{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153434,"rows_kept":153434,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.22,75853.91,0.0,-0.38747,2e-05,30.4075]
[1779868866822,205.22,75868.81,0.0,-0.38712,2e-05,30.40551]
[1779868871857,205.22,75870.14,0.0,-0.38708,2e-05,30.40533]
[1779868876892,205.22,75874.92,0.0,-0.38697,2e-05,30.40469]
[1779868881928,205.22,75875.08,0.0,-0.38697,2e-05,30.40466]
[1779868892000,205.22,75875.63,0.0,-0.38695,2e-05,30.4019]
[1779868897034,205.22,75884.15,0.0,-0.38675,2e-05,30.40074]
[1779868902069,205.22,75884.61,0.0,-0.38674,2e-05,30.40068]
[1779868907104,205.22,75884.82,0.0,-0.38674,2e-05,30.40065]
[1779868912144,205.22,75884.86,0.0,-0.38674,2e-05,30.40064]
[1779868917176,205.22,75883.45,0.0,-0.38677,2e-05,30.40084]
[1779868922211,205.22,75886.65,0.0,-0.38669,2e-05,30.4004]
[1779868927246,205.22,75895.32,0.0,-0.38649,2e-05,30.39921]
[1779868932282,205.22,75899.81,0.0,-0.38639,2e-05,30.39859]
[1779868937316,205.22,75894.09,0.0,-0.38652,2e-05,30.39938]
[1779868942352,205.22,75902.19,0.0,-0.38633,2e-05,30.39827]
[1779868947387,205.22,75901.5,0.0,-0.38635,2e-05,30.39836]
[1779868952422,205.22,75901.11,0.0,-0.38635,2e-05,30.39572]
[1779868957456,205.22,75888.84,0.0,-0.38664,2e-05,30.3974]
[1779868962492,205.22,75888.55,0.0,-0.38665,2e-05,30.39744]
[1779868967527,205.22,75886.39,0.0,-0.3867,2e-05,30.39774]
[1779868972560,205.22,75879.27,0.0,-0.38686,2e-05,30.39871]
[1779868979326,205.22,75880.3,0.0,-0.38684,2e-05,30.39857]
[1779868979459,205.22,75880.3,0.0,-0.38684,2e-05,30.39857]
[1779868979428,205.22,75881.04,0.0,-0.38682,2e-05,30.39847]
[1779868979610,205.22,75881.04,0.0,-0.38682,2e-05,30.39847]
[1779868981071,205.22,75881.04,0.0,-0.38682,2e-05,30.39847]
[1779868981116,205.22,75881.04,0.0,-0.38682,2e-05,30.39847]
[1779868982224,205.22,75880.94,0.0,-0.38683,2e-05,30.39848]
[1779868982254,205.22,75880.94,0.0,-0.38683,2e-05,30.39848]
[1779868989681,205.22,75884.05,0.0,-0.38675,2e-05,30.39806]
[1779868994715,205.22,75884.33,0.0,-0.38675,2e-05,30.39802]
[1779868999752,205.22,75884.81,0.0,-0.38673,2e-05,30.39795]
[1779869005792,205.22,75883.19,0.0,-0.38677,2e-05,30.39818]
[1779869010826,205.22,75885.77,0.0,-0.38671,2e-05,30.39782]
[1779869015862,205.22,75884.98,0.0,-0.38673,2e-05,30.39524]
[1779869020898,205.22,75885.39,0.0,-0.38672,2e-05,30.39518]
[1779869025933,205.22,75884.74,0.0,-0.38673,2e-05,30.39527]
[1779869030607,37.83,75887.33,0.0,-0.15874,8e-05,19.22245]
[1779869035612,37.81,75870.8,0.0,-0.15996,8e-05,19.31526]
[1779869040617,37.79,75871.72,0.0,-0.15979,8e-05,19.30166]
[1779869045622,37.78,75879.25,0.0,-0.15908,8e-05,19.24803]
[1779869050627,37.77,75878.41,0.0,-0.15907,8e-05,19.24658]
[1779869055632,37.63,75883.46,0.0,-0.15783,8e-05,19.14947]
[1779869060637,37.49,75886.6,0.0,-0.1567,8e-05,19.06022]
[1779869065642,37.38,75889.4,0.0,-0.15578,8e-05,18.98651]
[1779869070647,37.29,75890.38,0.0,-0.15513,8e-05,18.93448]
[1779869075652,37.21,75888.57,0.0,-0.15478,8e-05,18.90443]
[1779869076180,37.21,75888.57,0.0,-0.15478,8e-05,18.90443]
[1779869076653,37.2,75888.38,0.0,-0.15471,8e-05,18.89872]
[1779869081658,37.15,75890.11,0.0,-0.1543,8e-05,18.86622]
[1779869083852,37.15,75891.18,0.0,-0.15419,8e-05,18.85723]
[1779869083853,37.15,75891.18,0.0,-0.15419,8e-05,18.85723]
[1779869084661,37.15,75891.23,0.0,-0.15417,8e-05,18.85587]
[1779869089666,37.14,75893.29,0.0,-0.15395,8e-05,18.8387]
[1779869094670,37.13,75894.91,0.0,-0.15379,8e-05,18.82588]
[1779869099675,37.13,75897.07,0.0,-0.15359,8e-05,18.81058]
[1779869104709,37.13,75898.37,0.0,-0.15348,8e-05,18.8018]
[1779869107712,37.12,75909.01,0.0,-0.15259,8e-05,18.73206]
[1779869111780,37.11,75902.44,0.0,-0.15306,8e-05,18.76882]
[1779869111837,37.11,75902.44,0.0,-0.15306,8e-05,18.76882]
[1779869111962,37.11,75902.44,0.0,-0.15306,8e-05,18.76882]
[1779869112343,37.11,75902.44,0.0,-0.15306,8e-05,18.76882]
[1779869112717,37.11,75902.53,0.0,-0.15304,8e-05,18.76681]
[1779869117722,37.1,75905.85,0.0,-0.1527,8e-05,18.74043]
[1779869122727,37.09,75906.55,0.0,-0.1526,8e-05,18.73205]
[1779869128657,37.08,75907.49,0.0,-0.15248,8e-05,18.72264]
[1779869133691,37.09,75915.24,0.0,-0.15185,8e-05,18.67121]
[1779869138737,37.09,75912.1,0.0,-0.1521,8e-05,18.69135]
[1779869144748,37.08,75911.16,0.0,-0.15216,8e-05,18.69593]
[1779869149753,37.08,75906.67,0.0,-0.15251,8e-05,18.72325]
[1779869154758,37.07,75897.99,0.0,-0.15315,8e-05,18.77308]
[1779869159763,37.06,75893.91,0.0,-0.15341,8e-05,18.79298]
[1779869164768,37.05,75890.23,0.0,-0.15362,8e-05,18.80961]
[1779869169773,37.04,75888.85,0.0,-0.15366,8e-05,18.81217]
[1779869174778,37.02,75880.46,0.0,-0.15425,8e-05,18.85821]
[1779869179783,37.01,75878.56,0.0,-0.15431,8e-05,18.86231]
[1779869184788,37.0,75876.31,0.0,-0.15441,8e-05,18.86959]
[1779869188011,36.99,75876.5,0.0,-0.15434,8e-05,18.86449]
[1779869188804,36.99,75875.46,0.0,-0.15446,8e-05,18.87387]
[1779869193809,37.01,75865.66,0.0,-0.15535,8e-05,18.94139]
[1779869198814,37.02,75865.01,0.0,-0.15549,8e-05,18.95239]
[1779869200392,37.03,75865.14,0.0,-0.15549,8e-05,18.95278]
[1779869200816,37.03,75864.92,0.0,-0.15552,8e-05,18.95528]
[1779869205821,37.04,75859.45,0.0,-0.15601,8e-05,18.99257]
[1779869210826,37.04,75860.2,0.0,-0.15598,8e-05,18.99031]
[1779869215831,37.04,75858.74,0.0,-0.15612,8e-05,19.0014]
[1779869220836,37.05,75862.33,0.0,-0.15585,8e-05,18.98098]
[1779869225841,37.05,75859.08,0.0,-0.15614,8e-05,19.00291]
[1779869230851,37.05,75859.17,0.0,-0.15612,8e-05,19.00158]
[1779869235856,37.05,75859.39,0.0,-0.15611,8e-05,19.00057]
[1779869240861,37.05,75857.85,0.0,-0.15623,8e-05,19.01048]
[1779869245865,37.05,75855.23,0.0,-0.15643,8e-05,19.02588]
[1779869247714,37.05,75853.66,0.0,-0.15656,8e-05,19.03538]
[1779869247791,37.05,75853.66,0.0,-0.15655,8e-05,19.035]
[1779869252872,37.04,75841.79,0.0,-0.15744,8e-05,19.10128]
[1779869256507,37.03,75841.26,0.0,-0.15744,8e-05,19.10115]
[1779869256634,37.03,75841.26,0.0,-0.15744,8e-05,19.10115]
[1779869256646,37.03,75841.26,0.0,-0.15743,8e-05,19.1001]
[1779869261857,37.02,75833.31,0.0,-0.15801,8e-05,19.14441]
[1779869261881,37.01,75830.49,0.0,-0.15822,8e-05,19.16042]
[1779869263895,37.01,75830.28,0.0,-0.1582,8e-05,19.15843]
[1779869264884,37.0,75828.8,0.0,-0.1583,8e-05,19.16601]
[1779869269889,36.99,75830.63,0.0,-0.15806,8e-05,19.1474]
[1779869274894,36.98,75838.04,0.0,-0.15741,8e-05,19.09774]
[1779869279899,36.98,75833.84,0.0,-0.15772,8e-05,19.12133]
[1779869284904,36.97,75836.02,0.0,-0.1575,8e-05,19.10424]
[1779869289908,36.97,75837.4,0.0,-0.15736,8e-05,19.09357]
[1779869295834,36.96,75837.75,0.0,-0.1573,8e-05,19.08937]
[1779869300869,36.96,75837.39,0.0,-0.15732,8e-05,19.09016]
[1779869305924,36.96,75836.39,0.0,-0.15738,8e-05,19.09484]
[1779869311930,36.95,75837.78,0.0,-0.15723,8e-05,19.08167]
[1779869316935,36.95,75837.28,0.0,-0.15726,8e-05,19.08414]
[1779869321940,36.95,75832.47,0.0,-0.15763,8e-05,19.11251]
[1779869326945,36.94,75831.92,0.0,-0.15764,8e-05,19.11334]
[1779869331949,36.94,75833.45,0.0,-0.15749,8e-05,19.10144]
[1779869336954,36.94,75833.41,0.0,-0.15747,8e-05,19.09989]
[1779869341959,36.94,75838.28,0.0,-0.15707,8e-05,19.06943]
[1779869346964,36.94,75838.64,0.0,-0.15705,8e-05,19.06736]
[1779869351969,36.94,75838.71,0.0,-0.15704,8e-05,19.0671]
[1779869356974,36.94,75840.27,0.0,-0.15692,8e-05,19.05748]
[1779869361979,36.94,75842.65,0.0,-0.15673,8e-05,19.04326]
[1779869363865,36.94,75842.55,0.0,-0.15674,8e-05,19.04415]
[1779869363958,36.94,75842.55,0.0,-0.15675,8e-05,19.04436]
[1779869368986,36.94,75842.23,0.0,-0.15678,8e-05,19.04726]
[1779869373991,36.94,75837.14,0.0,-0.15717,8e-05,19.07522]
[1779869378995,36.94,75835.79,0.0,-0.15726,8e-05,19.08206]
[1779869384000,36.93,75831.46,0.0,-0.15759,8e-05,19.10721]
[1779869389006,36.93,75830.96,0.0,-0.15759,8e-05,19.10735]
[1779869394011,36.92,75830.52,0.0,-0.15759,8e-05,19.10739]
[1779869399016,36.91,75827.16,0.0,-0.15783,8e-05,19.12521]
[1779869404022,36.91,75823.91,0.0,-0.15805,8e-05,19.14196]
[1779869410028,36.9,75824.05,0.0,-0.15798,8e-05,19.13646]
[1779869415033,36.89,75823.38,0.0,-0.15799,8e-05,19.13739]
[1779869420038,36.89,75823.97,0.0,-0.15791,8e-05,19.13077]
[1779869425043,36.88,75828.39,0.0,-0.15752,8e-05,19.10103]
[1779869427045,36.88,75842.02,0.0,-0.15642,8e-05,19.01633]
[1779869429592,36.89,75843.86,0.0,-0.1563,8e-05,19.00697]
[1779869430048,36.89,75843.79,0.0,-0.15631,8e-05,19.00848]
[1779869430071,36.89,75843.79,0.0,-0.15631,8e-05,19.00848]
[1779869431049,36.89,75843.69,0.0,-0.15631,8e-05,19.0068]
[1779869436054,36.9,75844.43,0.0,-0.15631,8e-05,19.00684]
[1779869441059,36.91,75844.61,0.0,-0.15635,8e-05,19.00964]
[1779869446064,36.91,75839.53,0.0,-0.15679,8e-05,19.04355]
[1779869451069,36.92,75843.93,0.0,-0.15645,8e-05,19.01782]
[1779869456074,36.92,75843.62,0.0,-0.1565,8e-05,19.02185]
[1779869461079,36.93,75844.76,0.0,-0.15643,8e-05,19.01633]
[1779869467038,36.93,75837.95,0.0,-0.15699,8e-05,19.05956]
[1779869469133,36.92,75838.21,0.0,-0.15697,8e-05,19.05743]
[1779869470059,36.92,75838.21,0.0,-0.15696,8e-05,19.05725]
[1779869473878,36.92,75839.32,0.0,-0.15687,8e-05,19.04972]
[1779869474092,36.92,75839.35,0.0,-0.15686,8e-05,19.04939]
[1779869476224,36.92,75839.36,0.0,-0.15686,8e-05,19.04914]
[1779869477097,36.92,75840.77,0.0,-0.15674,8e-05,19.04024]
[1779869482102,36.92,75840.7,0.0,-0.15675,8e-05,19.04056]
[1779869482280,36.92,75840.7,0.0,-0.15675,8e-05,19.04056]
[1779869483103,36.92,75841.02,0.0,-0.15672,8e-05,19.03854]
[1779869488108,36.94,75842.61,0.0,-0.15669,8e-05,19.03679]
[1779869489442,36.94,75842.3,0.0,-0.15674,8e-05,19.04056]
[1779869490110,36.95,75842.61,0.0,-0.15674,8e-05,19.04043]
[1779869494472,36.96,75842.63,0.0,-0.1568,8e-05,19.04363]
[1779869495115,36.96,75843.53,0.0,-0.15674,8e-05,19.03949]
[1779869501121,36.98,75845.69,0.0,-0.15668,8e-05,19.03474]
[1779869506127,36.99,75845.68,0.0,-0.15675,8e-05,19.04083]
[1779869511132,37.0,75847.07,0.0,-0.15671,8e-05,19.03742]
[1779869515823,37.01,75846.52,0.0,-0.15679,8e-05,19.04352]
[1779869515896,37.01,75846.52,0.0,-0.15683,8e-05,19.04711]
[1779869516870,37.01,75846.52,0.0,-0.15683,8e-05,19.04711]
[1779869516938,37.02,75846.52,0.0,-0.15686,8e-05,19.04978]
[1779869519990,37.03,75846.73,0.0,-0.15691,8e-05,19.05352]
[1779869520000,37.03,75846.73,0.0,-0.15691,8e-05,19.05352]
[1779869520949,37.03,75846.73,0.0,-0.15694,8e-05,19.05588]
[1779869521050,37.04,75846.73,0.0,-0.15697,8e-05,19.05815]
[1779869523834,37.05,75847.44,0.0,-0.15697,8e-05,19.05811]
[1779869523926,37.05,75847.44,0.0,-0.15699,8e-05,19.06021]
[1779869529151,37.07,75848.9,0.0,-0.15699,8e-05,19.06052]
[1779869533802,37.08,75849.54,0.0,-0.15702,8e-05,19.06325]
[1779869533899,37.09,75849.54,0.0,-0.15704,8e-05,19.06475]
[1779869540162,37.13,75849.33,0.0,-0.15729,8e-05,19.08486]
[1779869545167,37.15,75850.33,0.0,-0.15737,8e-05,19.09144]
[1779869550172,37.17,75844.17,0.0,-0.15799,8e-05,19.13934]
[1779869555177,37.18,75842.94,0.0,-0.15815,8e-05,19.14972]
[1779869560182,37.19,75843.72,0.0,-0.15815,8e-05,19.15003]
[1779869565187,37.2,75840.13,0.0,-0.15849,8e-05,19.176]
[1779869566075,37.2,75840.13,0.0,-0.15849,8e-05,19.176]
[1779869566107,37.2,75840.13,0.0,-0.15849,8e-05,19.176]
[1779869566174,37.2,75840.13,0.0,-0.1585,8e-05,19.17642]
[1779869571192,37.2,75829.44,0.0,-0.15936,8e-05,19.24259]
[1779869573949,37.2,75829.47,0.0,-0.15935,8e-05,19.24155]
[1779869573988,37.2,75829.47,0.0,-0.15935,8e-05,19.24117]
[1779869576036,37.2,75829.47,0.0,-0.15934,8e-05,19.24078]
[1779869576080,37.2,75829.47,0.0,-0.15934,8e-05,19.24078]
[1779869576137,37.19,75829.47,0.0,-0.15934,8e-05,19.24039]
[1779869576215,37.19,75829.47,0.0,-0.15934,8e-05,19.24039]
[1779869577198,37.2,75824.42,0.0,-0.15981,8e-05,19.2768]
[1779869579200,37.2,75812.11,0.0,-0.16083,8e-05,19.35366]
[1779869580096,37.2,75812.11,0.0,-0.16083,8e-05,19.35366]
[1779869580133,37.2,75812.11,0.0,-0.1608,8e-05,19.35162]
[1779869581522,37.2,75813.34,0.0,-0.1607,8e-05,19.34397]
[1779869582203,37.2,75813.9,0.0,-0.16068,8e-05,19.34261]
[1779869587208,37.22,75813.83,0.0,-0.16081,8e-05,19.35228]
[1779869592213,37.24,75813.98,0.0,-0.16089,8e-05,19.35879]
[1779869593215,37.24,75813.98,0.0,-0.16089,8e-05,19.35879]
[1779869594215,37.24,75812.24,0.0,-0.16106,8e-05,19.37206]
[1779869598521,37.25,75811.18,0.0,-0.1612,8e-05,19.38223]
[1779869599220,37.25,75811.94,0.0,-0.16115,8e-05,19.3784]
[1779869604225,37.26,75812.69,0.0,-0.16111,8e-05,19.3761]
[1779869609230,37.25,75819.44,0.0,-0.16053,8e-05,19.33164]
[1779869614235,37.25,75819.66,0.0,-0.16046,8e-05,19.32504]
[1779869619240,37.25,75818.45,0.0,-0.16054,8e-05,19.33094]
[1779869624245,37.24,75816.1,0.0,-0.16071,8e-05,19.34343]
[1779869630180,37.24,75816.08,0.0,-0.16068,8e-05,19.34081]
[1779869635216,37.23,75814.58,0.0,-0.16077,8e-05,19.34781]
[1779869641257,37.23,75813.83,0.0,-0.1608,8e-05,19.34969]
[1779869643937,37.22,75813.56,0.0,-0.16081,8e-05,19.35054]
[1779869644039,37.22,75813.56,0.0,-0.1608,8e-05,19.35013]
[1779869649270,37.22,75812.67,0.0,-0.16085,8e-05,19.35355]
[1779869654275,37.21,75812.43,0.0,-0.16084,8e-05,19.35304]
[1779869659280,37.21,75817.1,0.0,-0.16045,8e-05,19.32321]
[1779869664285,37.21,75819.63,0.0,-0.16025,8e-05,19.30807]
[1779869668932,37.22,75820.82,0.0,-0.16016,8e-05,19.30161]
[1779869669290,37.22,75821.4,0.0,-0.16012,8e-05,19.29825]
[1779869675296,37.22,75823.47,0.0,-0.15996,8e-05,19.28442]
[1779869680300,37.22,75822.79,0.0,-0.16003,8e-05,19.29011]
[1779869685305,37.23,75821.97,0.0,-0.16011,8e-05,19.29614]
[1779869690310,37.23,75822.68,0.0,-0.16006,8e-05,19.29232]
[1779869695315,37.23,75823.07,0.0,-0.16004,8e-05,19.29065]
[1779869700320,37.23,75822.47,0.0,-0.16009,8e-05,19.29483]
[1779869703095,37.23,75822.22,0.0,-0.16011,8e-05,19.29639]
[1779869703108,37.23,75822.22,0.0,-0.16011,8e-05,19.29642]
[1779869703777,37.23,75822.22,0.0,-0.16011,8e-05,19.29642]
[1779869703868,37.23,75822.22,0.0,-0.16011,8e-05,19.29642]
[1779869704324,37.23,75822.25,0.0,-0.16011,8e-05,19.2963]
[1779869709329,37.23,75824.53,0.0,-0.15993,8e-05,19.28294]
[1779869714334,37.23,75828.15,0.0,-0.15965,8e-05,19.26162]
[1779869719339,37.24,75829.77,0.0,-0.15955,8e-05,19.25368]
[1779869724344,37.24,75829.69,0.0,-0.15958,8e-05,19.25618]
[1779869729349,37.25,75831.66,0.0,-0.15944,8e-05,19.24584]
[1779869734354,37.25,75832.45,0.0,-0.15938,8e-05,19.23976]
[1779869739359,37.26,75832.83,0.0,-0.1594,8e-05,19.24084]
[1779869744364,37.26,75832.87,0.0,-0.15941,8e-05,19.24183]
[1779869749369,37.26,75833.26,0.0,-0.15939,8e-05,19.24048]
[1779869749522,37.26,75833.26,0.0,-0.15939,8e-05,19.24048]
[1779869749611,37.26,75833.26,0.0,-0.15939,8e-05,19.24048]
[1779869750370,37.26,75833.93,0.0,-0.15934,8e-05,19.23655]
[1779869755375,37.27,75833.64,0.0,-0.15937,8e-05,19.2394]
[1779869755462,37.27,75833.64,0.0,-0.15937,8e-05,19.2394]
[1779869756376,37.26,75833.22,0.0,-0.15939,8e-05,19.24015]
[1779869757454,37.26,75833.22,0.0,-0.15939,8e-05,19.24015]
[1779869762785,37.24,75831.2,0.0,-0.15942,8e-05,19.2424]
[1779869763841,37.24,75829.42,0.0,-0.15957,8e-05,19.25378]
[1779869764246,37.24,75829.42,0.0,-0.15957,8e-05,19.25378]
[1779869764349,37.24,75829.42,0.0,-0.15957,8e-05,19.25378]
[1779869764384,37.24,75829.42,0.0,-0.15955,8e-05,19.25207]
[1779869770390,37.22,75828.58,0.0,-0.1595,8e-05,19.24811]
[1779869773878,37.21,75828.45,0.0,-0.15946,8e-05,19.24497]
[1779869774394,37.21,75828.53,0.0,-0.15944,8e-05,19.24322]
[1779869779399,37.2,75829.07,0.0,-0.15933,8e-05,19.23441]
[1779869784404,37.19,75828.42,0.0,-0.15932,8e-05,19.23404]
[1779869789409,37.18,75827.21,0.0,-0.15937,8e-05,19.23768]
[1779869792485,37.18,75826.78,0.0,-0.15936,8e-05,19.23479]
[1779869792548,37.18,75826.78,0.0,-0.15936,8e-05,19.23479]
[1779869793317,37.17,75826.78,0.0,-0.15935,8e-05,19.2341]
[1779869799419,37.17,75825.48,0.0,-0.15941,8e-05,19.23813]
[1779869802982,37.16,75825.47,0.0,-0.15938,8e-05,19.23636]
[1779869805061,37.15,75824.63,0.0,-0.1594,8e-05,19.23709]
[1779869805425,37.15,75800.0,0.0,-0.1614,8e-05,19.38878]
[1779869810430,37.12,75797.67,0.0,-0.16145,8e-05,19.39156]
[1779869815435,37.1,75793.83,0.0,-0.16163,8e-05,19.40472]
[1779869820440,37.08,75791.92,0.0,-0.16166,8e-05,19.40683]
[1779869825445,37.06,75786.35,0.0,-0.16199,8e-05,19.43152]
[1779869832452,37.04,75787.04,0.0,-0.16179,8e-05,19.41572]
[1779869837457,37.03,75794.68,0.0,-0.16109,8e-05,19.36268]
[1779869839656,37.02,75793.77,0.0,-0.16115,8e-05,19.36723]
[1779869839727,37.02,75793.77,0.0,-0.16115,8e-05,19.36723]
[1779869839744,37.02,75793.77,0.0,-0.16115,8e-05,19.36723]
[1779869840460,37.02,75792.64,0.0,-0.16123,8e-05,19.37362]
[1779869845465,37.02,75791.46,0.0,-0.16129,8e-05,19.37765]
[1779869850470,37.01,75790.73,0.0,-0.16131,8e-05,19.37904]
[1779869855475,37.0,75790.53,0.0,-0.16127,8e-05,19.37424]
[1779869862482,37.0,75790.58,0.0,-0.16123,8e-05,19.37082]
[1779869867487,36.99,75791.51,0.0,-0.16112,8e-05,19.36303]
[1779869872492,36.99,75794.43,0.0,-0.16087,8e-05,19.3439]
[1779869877497,36.99,75795.96,0.0,-0.16075,8e-05,19.33469]
[1779869882502,36.99,75798.49,0.0,-0.16053,8e-05,19.31785]
[1779869887507,37.0,75799.44,0.0,-0.16047,8e-05,19.31358]
[1779869892511,37.0,75797.83,0.0,-0.16062,8e-05,19.32501]
[1779869897516,37.0,75795.19,0.0,-0.16084,8e-05,19.34153]
[1779869898560,37.0,75794.79,0.0,-0.16087,8e-05,19.34391]
[1779869904523,37.0,75802.56,0.0,-0.16024,8e-05,19.2968]
[1779869909528,37.0,75802.11,0.0,-0.16031,8e-05,19.30141]
[1779869914533,37.01,75803.95,0.0,-0.16015,8e-05,19.28828]
[1779869919537,37.01,75805.05,0.0,-0.16009,8e-05,19.28338]
[1779869924542,37.02,75806.62,0.0,-0.15998,8e-05,19.27566]
[1779869929547,37.02,75807.21,0.0,-0.15996,8e-05,19.27413]
[1779869934552,37.02,75808.03,0.0,-0.15992,8e-05,19.27094]
[1779869939557,37.03,75808.73,0.0,-0.15988,8e-05,19.26833]
[1779869944562,37.03,75809.05,0.0,-0.15988,8e-05,19.26805]
[1779869949566,37.03,75809.49,0.0,-0.15981,8e-05,19.26272]
[1779869954571,37.02,75809.84,0.0,-0.15972,8e-05,19.25532]
[1779869959576,37.02,75810.38,0.0,-0.15971,8e-05,19.25502]
[1779869965518,37.03,75810.5,0.0,-0.15973,8e-05,19.25677]
[1779869965611,37.03,75810.5,0.0,-0.15974,8e-05,19.25722]
[1779869971589,37.04,75815.99,0.0,-0.15933,8e-05,19.22448]
[1779869976594,37.05,75816.49,0.0,-0.15933,8e-05,19.22472]
[1779869981599,37.05,75817.07,0.0,-0.15932,8e-05,19.22396]
[1779869986604,37.05,75810.83,0.0,-0.15984,8e-05,19.26395]
[1779869991610,37.06,75815.83,0.0,-0.15945,8e-05,19.23414]
[1779869993890,37.06,75815.8,0.0,-0.15946,8e-05,19.23488]
[1779869994613,37.06,75815.35,0.0,-0.1595,8e-05,19.23796]
[1779869997331,37.06,75815.61,0.0,-0.15948,8e-05,19.23682]
[1779869997388,37.06,75815.61,0.0,-0.15949,8e-05,19.23716]
[1779870002620,37.06,75816.69,0.0,-0.15942,8e-05,19.23169]
[1779870006110,37.06,75815.43,0.0,-0.15953,8e-05,19.24026]
[1779870007338,37.06,75814.12,0.0,-0.15964,8e-05,19.24848]
[1779870007625,37.06,75814.28,0.0,-0.15962,8e-05,19.24749]
[1779870012630,37.06,75815.07,0.0,-0.15956,8e-05,19.24279]
[1779870017635,37.06,75814.97,0.0,-0.15957,8e-05,19.24348]
[1779870022640,37.07,75817.21,0.0,-0.15942,8e-05,19.23208]
[1779870027645,37.07,75816.59,0.0,-0.1595,8e-05,19.23857]
[1779870032650,37.07,75819.88,0.0,-0.1592,8e-05,19.21342]
[1779870037655,37.06,75820.19,0.0,-0.15911,8e-05,19.20647]
[1779870042659,37.05,75819.29,0.0,-0.15912,8e-05,19.20755]
[1779870047665,37.04,75819.08,0.0,-0.15909,8e-05,19.20495]
[1779870052670,37.03,75819.13,0.0,-0.15902,8e-05,19.19902]
[1779870058677,37.02,75818.64,0.0,-0.15899,8e-05,19.19646]
[1779870063684,37.01,75818.76,0.0,-0.15893,8e-05,19.19184]
[1779870068689,37.01,75818.68,0.0,-0.15889,8e-05,19.18897]
[1779870073694,37.0,75818.63,0.0,-0.15886,8e-05,19.1865]
[1779870079700,37.0,75819.18,0.0,-0.15878,8e-05,19.18053]
[1779870084705,36.99,75819.11,0.0,-0.15877,8e-05,19.17917]
[1779870090711,36.99,75818.42,0.0,-0.1588,8e-05,19.18135]
[1779870094747,36.99,75818.41,0.0,-0.15876,8e-05,19.1769]
[1779870095059,36.99,75818.41,0.0,-0.15876,8e-05,19.1769]
[1779870095372,36.99,75818.41,0.0,-0.15876,8e-05,19.1769]
[1779870095460,36.99,75818.41,0.0,-0.15876,8e-05,19.1769]
[1779870095728,36.98,75818.38,0.0,-0.15873,8e-05,19.17448]
[1779870096729,36.98,75831.97,0.0,-0.15759,8e-05,19.08767]
[1779870098766,36.97,75832.26,0.0,-0.15754,8e-05,19.08324]
[1779870099144,36.97,75832.26,0.0,-0.15754,8e-05,19.08324]
[1779870099732,36.97,75832.91,0.0,-0.15747,8e-05,19.07804]
[1779870100505,36.97,75832.91,0.0,-0.15747,8e-05,19.07804]
[1779870101146,36.97,75832.23,0.0,-0.15751,8e-05,19.08114]
[1779870101166,36.97,75832.23,0.0,-0.15751,8e-05,19.08114]
[1779870101225,36.97,75832.23,0.0,-0.15751,8e-05,19.08114]
[1779870101734,36.97,75829.09,0.0,-0.15775,8e-05,19.09955]
[1779870106357,36.95,75820.36,0.0,-0.15838,8e-05,19.14703]
[1779870106429,36.95,75820.36,0.0,-0.15838,8e-05,19.14703]
[1779870106693,36.95,75820.36,0.0,-0.15838,8e-05,19.14703]
[1779870106778,36.95,75819.98,0.0,-0.15839,8e-05,19.14762]
[1779870107744,36.95,75819.85,0.0,-0.1584,8e-05,19.14908]
[1779870112749,36.95,75810.04,0.0,-0.1592,8e-05,19.20953]
[1779870114944,36.95,75810.53,0.0,-0.15915,8e-05,19.20603]
[1779870120757,36.94,75812.96,0.0,-0.15895,8e-05,19.19043]
[1779870125762,36.95,75819.87,0.0,-0.1584,8e-05,19.14898]
[1779870130767,36.95,75821.23,0.0,-0.1583,8e-05,19.14115]
[1779870133880,36.94,75821.5,0.0,-0.15823,8e-05,19.13563]
[1779870134771,36.94,75821.53,0.0,-0.15819,8e-05,19.13222]
[1779870137799,36.92,75821.53,0.0,-0.15807,8e-05,19.12329]
[1779870140801,36.9,75824.4,0.0,-0.15775,8e-05,19.09849]
[1779870143865,36.89,75826.25,0.0,-0.15753,8e-05,19.08083]
[1779870143891,36.89,75826.25,0.0,-0.15753,8e-05,19.08083]
[1779870144675,36.89,75826.25,0.0,-0.1575,8e-05,19.07896]
[1779870149312,36.88,75826.43,0.0,-0.15742,8e-05,19.07264]
[1779870149506,36.88,75826.43,0.0,-0.15742,8e-05,19.07264]
[1779870149718,36.88,75826.43,0.0,-0.15742,8e-05,19.07264]
[1779870149790,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870149943,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870149993,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870150107,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870150139,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870150233,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870150423,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870150454,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870150766,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870150769,36.87,75830.34,0.0,-0.15703,8e-05,19.04272]
[1779870150791,36.86,75840.62,0.0,-0.15616,8e-05,18.97515]
[1779870150924,36.86,75840.62,0.0,-0.15616,8e-05,18.97515]
[1779870151792,36.85,75843.59,0.0,-0.15583,8e-05,18.94848]
[1779870152239,36.85,75843.59,0.0,-0.15583,8e-05,18.94848]
[1779870152285,36.85,75843.59,0.0,-0.15583,8e-05,18.94848]
[1779870152793,36.85,75843.95,0.0,-0.15575,8e-05,18.94176]
[1779870152893,36.85,75843.95,0.0,-0.15575,8e-05,18.94176]
[1779870153083,36.85,75843.95,0.0,-0.15575,8e-05,18.94176]
[1779870153117,36.85,75843.95,0.0,-0.15575,8e-05,18.94176]
[1779870156369,36.83,75855.03,0.0,-0.15477,8e-05,18.86555]
[1779870156797,36.83,75863.43,0.0,-0.15405,8e-05,18.81006]
[1779870158141,36.82,75862.99,0.0,-0.15406,8e-05,18.81051]
[1779870163805,36.8,75861.31,0.0,-0.15404,8e-05,18.8084]
[1779870168810,36.78,75859.16,0.0,-0.1541,8e-05,18.81286]
[1779870173815,36.76,75867.05,0.0,-0.15335,8e-05,18.75368]
[1779870175132,36.76,75866.66,0.0,-0.15336,8e-05,18.75448]
[1779870176858,36.75,75868.66,0.0,-0.15316,8e-05,18.739]
[1779870179214,36.75,75871.56,0.0,-0.1529,8e-05,18.71852]
[1779870179891,36.75,75873.13,0.0,-0.15276,8e-05,18.70775]
[1779870182186,36.75,75873.64,0.0,-0.1527,8e-05,18.70311]
[1779870187829,36.75,75888.65,0.0,-0.15151,8e-05,18.60931]
[1779870192834,36.75,75890.36,0.0,-0.15141,8e-05,18.60177]
[1779870197840,36.76,75890.78,0.0,-0.15141,8e-05,18.60207]
[1779870202845,36.76,75887.41,0.0,-0.1517,8e-05,18.62524]
[1779870207850,36.77,75883.63,0.0,-0.15202,8e-05,18.65008]
[1779870210853,36.76,75871.07,0.0,-0.153,8e-05,18.72673]
[1779870215858,36.74,75873.3,0.0,-0.15269,8e-05,18.70067]
[1779870220862,36.73,75873.07,0.0,-0.1526,8e-05,18.69285]
[1779870226060,36.71,75872.28,0.0,-0.15258,8e-05,18.69123]
[1779870231872,36.7,75869.47,0.0,-0.15275,8e-05,18.70434]
[1779870236876,36.7,75867.37,0.0,-0.1529,8e-05,18.71565]
[1779870241881,36.7,75866.6,0.0,-0.15293,8e-05,18.7185]
[1779870246886,36.69,75860.82,0.0,-0.15336,8e-05,18.75201]
[1779870251891,36.68,75864.72,0.0,-0.15302,8e-05,18.72481]
[1779870256896,36.68,75863.81,0.0,-0.15307,8e-05,18.72896]
[1779870261901,36.68,75858.52,0.0,-0.15347,8e-05,18.7599]
[1779870266889,36.67,75849.42,0.0,-0.15415,8e-05,18.81291]
[1779870271911,36.66,75857.81,0.0,-0.15339,8e-05,18.75179]
[1779870273804,36.66,75860.34,0.0,-0.15318,8e-05,18.73569]
[1779870278918,36.66,75862.61,0.0,-0.153,8e-05,18.72169]
[1779870283923,36.66,75864.92,0.0,-0.15283,8e-05,18.70814]
[1779870288928,36.66,75867.97,0.0,-0.15256,8e-05,18.68711]
[1779870291395,36.66,75868.05,1.0,-0.15254,8e-05,18.68565]
[1779870293669,36.66,75872.73,1.0,-0.15216,8e-05,18.65558]
[1779870293708,36.66,75872.73,1.0,-0.15216,8e-05,18.65558]
[1779870298938,36.65,75873.4,1.0,-0.1521,8e-05,18.65088]
[1779870302928,36.65,75873.68,1.0,-0.15208,8e-05,18.64904]
[1779870302942,36.65,75873.9,1.0,-0.15206,8e-05,18.64768]
[1779870307947,36.66,75875.35,1.0,-0.15195,8e-05,18.63914]
[1779870312219,36.66,75878.22,1.0,-0.15174,8e-05,18.6225]
[1779870312952,36.66,75879.7,1.0,-0.15162,8e-05,18.61354]
[1779870317957,36.66,75879.96,1.0,-0.15163,8e-05,18.61412]
[1779870323963,36.67,75878.61,1.0,-0.15176,8e-05,18.62425]
[1779870325931,36.67,75877.85,1.0,-0.15182,8e-05,18.62926]
[1779870326966,36.67,75878.16,1.0,-0.1518,8e-05,18.62765]
[1779870327920,36.67,75878.16,1.0,-0.1518,8e-05,18.62765]
[1779870327967,36.67,75878.54,1.0,-0.15177,8e-05,18.62543]
[1779870332972,36.67,75879.55,1.0,-0.15169,8e-05,18.61698]
[1779870337977,36.67,75881.06,1.0,-0.15158,8e-05,18.60905]
[1779870342982,36.68,75881.33,1.0,-0.15158,8e-05,18.60911]
[1779870345758,36.67,75884.0,1.0,-0.15135,8e-05,18.59097]
[1779870345985,36.67,75884.63,1.0,-0.15129,8e-05,18.58562]
[1779870348707,36.67,75884.56,1.0,-0.15126,8e-05,18.58345]
[1779870348988,36.66,75884.52,1.0,-0.15125,8e-05,18.58252]
[1779870353993,36.65,75882.51,1.0,-0.15134,8e-05,18.58964]
[1779870358998,36.64,75883.75,1.0,-0.15118,8e-05,18.57703]
[1779870363815,36.64,75886.57,1.0,-0.15093,8e-05,18.55665]
[1779870363836,36.64,75886.57,1.0,-0.15093,8e-05,18.55665]
[1779870363936,36.64,75886.57,1.0,-0.15092,8e-05,18.55625]
[1779870366923,36.64,75894.88,1.0,-0.15025,8e-05,18.50332]
[1779870367008,36.64,75898.16,1.0,-0.14998,8e-05,18.482]
[1779870367056,36.64,75898.16,1.0,-0.14998,8e-05,18.482]
[1779870367145,36.64,75898.16,1.0,-0.14998,8e-05,18.482]
[1779870367301,36.64,75898.16,1.0,-0.14998,8e-05,18.482]
[1779870368009,36.64,75902.72,1.0,-0.14962,8e-05,18.45297]
[1779870372017,36.63,75918.95,1.0,-0.1483,8e-05,18.34825]
[1779870374648,36.63,75922.81,1.0,-0.14799,8e-05,18.32324]
[1779870374699,36.63,75922.81,1.0,-0.14799,8e-05,18.32324]
[1779870374778,36.63,75922.81,1.0,-0.14797,8e-05,18.32184]
[1779870375604,36.63,75922.81,1.0,-0.14797,8e-05,18.32184]
[1779870375628,36.63,75922.81,1.0,-0.14797,8e-05,18.32184]
[1779870376022,36.63,75937.36,1.0,-0.14681,8e-05,18.22866]
[1779870376246,36.63,75937.36,1.0,-0.14681,8e-05,18.22866]
[1779870376267,36.63,75937.36,1.0,-0.14681,8e-05,18.22866]
[1779870377023,36.63,75936.8,1.0,-0.14684,8e-05,18.23179]
[1779870377678,36.63,75936.8,1.0,-0.14684,8e-05,18.23179]
[1779870377702,36.63,75936.8,1.0,-0.14684,8e-05,18.23179]
[1779870377890,36.63,75936.8,1.0,-0.14684,8e-05,18.23179]
[1779870377942,36.63,75936.8,1.0,-0.14684,8e-05,18.23179]
[1779870377987,36.63,75936.8,1.0,-0.14684,8e-05,18.2314]
[1779870379167,36.63,75936.8,1.0,-0.14684,8e-05,18.2314]
[1779870379268,36.63,75936.8,1.0,-0.14684,8e-05,18.2314]
[1779870379512,36.63,75936.8,1.0,-0.14684,8e-05,18.2314]
[1779870379565,36.63,75936.8,1.0,-0.14684,8e-05,18.2314]
[1779870379722,36.63,75936.8,1.0,-0.14684,8e-05,18.2314]
[1779870380027,36.63,75937.17,1.0,-0.1468,8e-05,18.22854]
[1779870383054,36.63,75945.5,1.0,-0.14616,8e-05,18.17691]
[1779870383090,36.63,75945.5,1.0,-0.14616,8e-05,18.17691]
[1779870383502,36.63,75945.5,1.0,-0.14616,8e-05,18.17691]
[1779870387035,36.64,75931.29,1.0,-0.14732,8e-05,18.27021]
[1779870393042,36.63,75926.94,1.0,-0.14764,8e-05,18.2936]
[1779870398047,36.63,75930.6,1.0,-0.14734,8e-05,18.2702]
[1779870401055,36.63,75944.84,1.0,-0.1462,8e-05,18.17851]
[1779870406059,36.64,75955.6,1.0,-0.14541,8e-05,18.11474]
[1779870411064,36.65,75958.49,1.0,-0.14524,8e-05,18.10141]
[1779870416080,36.65,75945.51,1.0,-0.14625,8e-05,18.18261]
[1779870421085,36.64,75949.18,1.0,-0.1459,8e-05,18.15423]
[1779870426091,36.63,75952.65,1.0,-0.1456,8e-05,18.1301]
[1779870432097,36.62,75952.75,1.0,-0.14552,8e-05,18.12327]
[1779870437167,36.62,75952.43,1.0,-0.1455,8e-05,18.12197]
[1779870437263,36.61,75953.14,1.0,-0.14544,8e-05,18.11678]
[1779870437434,36.61,75953.14,1.0,-0.14544,8e-05,18.11678]
[1779870438111,36.61,75952.09,1.0,-0.14551,8e-05,18.12273]
[1779870440157,36.61,75950.06,1.0,-0.14566,8e-05,18.13439]
[1779870441114,36.61,75948.24,1.0,-0.14579,8e-05,18.14497]
[1779870443916,36.61,75950.12,1.0,-0.14562,8e-05,18.13129]
[1779870443941,36.61,75950.12,1.0,-0.14562,8e-05,18.13129]
[1779870444069,36.6,75950.12,1.0,-0.14561,8e-05,18.13058]
[1779870449122,36.6,75957.55,1.0,-0.14499,8e-05,18.08034]
[1779870449541,36.6,75957.55,1.0,-0.14499,8e-05,18.08034]
[1779870451348,36.59,75959.98,1.0,-0.14476,8e-05,18.05943]
[1779870451460,36.59,75959.98,1.0,-0.14476,8e-05,18.05943]
[1779870452126,36.59,75960.31,1.0,-0.14472,8e-05,18.0564]
[1779870453005,36.59,75960.31,1.0,-0.14472,8e-05,18.0564]
[1779870453020,36.59,75960.31,1.0,-0.14472,8e-05,18.0564]
[1779870453081,36.59,75960.31,1.0,-0.14471,8e-05,18.05554]
[1779870453131,36.59,75960.31,1.0,-0.14471,8e-05,18.05554]
[1779870453196,36.59,75960.31,1.0,-0.14471,8e-05,18.05554]
[1779870454128,36.59,75962.93,1.0,-0.14448,8e-05,18.03709]
[1779870455480,36.58,75962.66,1.0,-0.14448,8e-05,18.03699]
[1779870462056,36.57,75968.19,1.0,-0.14394,8e-05,17.99297]
[1779870467094,36.56,75966.45,1.0,-0.14402,8e-05,17.99895]
[1779870472125,36.55,75967.91,1.0,-0.14386,8e-05,17.98614]
[1779870477150,36.54,75961.42,1.0,-0.14433,8e-05,18.02363]
[1779870482155,36.53,75960.62,1.0,-0.14432,8e-05,18.0231]
[1779870487160,36.53,75961.38,1.0,-0.14422,8e-05,18.01441]
[1779870488247,36.53,75961.38,1.0,-0.14421,8e-05,18.01369]
[1779870493873,36.52,75965.74,1.0,-0.14384,8e-05,17.98353]
[1779870499172,36.52,75964.86,1.0,-0.14387,8e-05,17.98619]
[1779870504177,36.51,75963.44,1.0,-0.14396,8e-05,17.99295]
[1779870509182,36.51,75964.35,1.0,-0.14385,8e-05,17.98456]
[1779870514191,36.5,75959.84,1.0,-0.14415,8e-05,18.00704]
[1779870519196,36.49,75959.02,1.0,-0.14417,8e-05,18.00855]
[1779870524201,36.49,75958.89,1.0,-0.14414,8e-05,18.00601]
[1779870529362,36.48,75962.4,1.0,-0.14383,8e-05,17.98076]
[1779870535212,36.48,75961.48,1.0,-0.14387,8e-05,17.98386]
[1779870540479,36.47,75959.77,1.0,-0.14398,8e-05,17.99218]
[1779870546224,36.47,75966.21,1.0,-0.14343,8e-05,17.94789]
[1779870551229,36.47,75969.38,1.0,-0.14319,8e-05,17.92782]
[1779870557235,36.47,75972.65,1.0,-0.14295,8e-05,17.90837]
[1779870563241,36.47,75974.5,1.0,-0.14282,8e-05,17.89791]
[1779870568246,36.47,75976.16,1.0,-0.14271,8e-05,17.88924]
[1779870573251,36.48,75971.95,1.0,-0.14303,8e-05,17.91326]
[1779870578256,36.48,75972.23,1.0,-0.143,8e-05,17.91132]
[1779870583261,36.48,75972.25,1.0,-0.143,8e-05,17.91121]
[1779870583915,36.48,75972.25,1.0,-0.143,8e-05,17.91121]
[1779870583958,36.48,75972.25,1.0,-0.143,8e-05,17.91121]
[1779870589267,36.47,75963.33,1.0,-0.14368,8e-05,17.96617]
[1779870594272,36.47,75959.82,1.0,-0.14391,8e-05,17.98541]
[1779870599277,36.46,75957.92,1.0,-0.14402,8e-05,17.99387]
[1779870604286,36.45,75958.11,1.0,-0.14395,8e-05,17.98843]
[1779870609291,36.44,75957.87,1.0,-0.14391,8e-05,17.98501]
[1779870614296,36.43,75953.01,1.0,-0.14425,8e-05,18.01182]
[1779870619301,36.43,75951.6,1.0,-0.14432,8e-05,18.01736]
[1779870624306,36.42,75950.36,1.0,-0.14437,8e-05,18.02179]
[1779870629311,36.42,75950.85,1.0,-0.1443,8e-05,18.01596]
[1779870635318,36.41,75951.73,1.0,-0.14419,8e-05,18.00478]
[1779870641324,36.41,75955.79,1.0,-0.14383,8e-05,17.97554]
[1779870646331,36.4,75954.7,1.0,-0.14388,8e-05,17.97951]
[1779870651336,36.39,75952.89,1.0,-0.14398,8e-05,17.9877]
[1779870656342,36.39,75951.7,1.0,-0.14405,8e-05,17.9934]
[1779870661347,36.39,75952.76,1.0,-0.14396,8e-05,17.9858]
[1779870666352,36.39,75944.51,1.0,-0.14459,8e-05,18.03714]
[1779870671357,36.38,75940.01,1.0,-0.14488,8e-05,18.06057]
[1779870676362,36.37,75937.88,1.0,-0.14499,8e-05,18.06906]
[1779870681368,36.36,75932.07,1.0,-0.14538,8e-05,18.10084]
[1779870683637,36.35,75927.66,1.0,-0.14571,8e-05,18.12675]
[1779870683926,36.35,75927.66,1.0,-0.14571,8e-05,18.12675]
[1779870683968,36.35,75927.66,1.0,-0.14571,8e-05,18.12675]
[1779870686373,36.36,75913.65,1.0,-0.14684,8e-05,18.21771]
[1779870691378,36.36,75911.53,1.0,-0.14703,8e-05,18.23189]
[1779870693888,36.36,75911.0,1.0,-0.14708,8e-05,18.23572]
[1779870699387,36.37,75910.47,1.0,-0.14715,8e-05,18.24161]
[1779870703835,36.36,75921.04,1.0,-0.14628,8e-05,18.17183]
[1779870703860,36.36,75921.04,1.0,-0.14628,8e-05,18.17183]
[1779870709397,36.36,75929.99,1.0,-0.14556,8e-05,18.11337]
[1779870715403,36.36,75928.81,1.0,-0.14565,8e-05,18.12045]
[1779870720408,36.36,75920.19,1.0,-0.1463,8e-05,18.17254]
[1779870725416,36.35,75917.24,1.0,-0.14648,8e-05,18.18682]
[1779870731422,36.35,75929.51,1.0,-0.14549,8e-05,18.10745]
[1779870736427,36.35,75931.85,1.0,-0.14531,8e-05,18.09292]
[1779870741433,36.35,75943.02,1.0,-0.14443,8e-05,18.02207]
[1779870747071,36.35,75939.55,1.0,-0.14471,8e-05,18.04417]
[1779870752443,36.34,75931.36,1.0,-0.14529,8e-05,18.08934]
[1779870757449,36.33,75928.79,1.0,-0.14543,8e-05,18.10088]
[1779870762454,36.32,75928.32,1.0,-0.14543,8e-05,18.10042]
[1779870768460,36.32,75926.8,1.0,-0.14551,8e-05,18.10659]
[1779870773465,36.32,75923.96,1.0,-0.14576,8e-05,18.12675]
[1779870778470,36.32,75921.19,1.0,-0.14598,8e-05,18.14475]
[1779870783475,36.32,75921.57,1.0,-0.14595,8e-05,18.14206]
[1779870788480,36.32,75918.49,1.0,-0.14619,8e-05,18.16144]
[1779870788966,36.32,75918.49,1.0,-0.14619,8e-05,18.16144]
[1779870789000,36.32,75918.49,1.0,-0.14619,8e-05,18.16144]
[1779870790947,36.32,75918.09,1.0,-0.14621,8e-05,18.16361]
[1779870793508,36.31,75901.27,1.0,-0.14749,8e-05,18.26602]
[1779870795070,36.31,75900.47,1.0,-0.14755,8e-05,18.27043]
[1779870795095,36.31,75900.47,1.0,-0.14755,8e-05,18.27043]
[1779870800312,36.3,75901.1,1.0,-0.14746,8e-05,18.26321]
[1779870804730,36.3,75902.01,1.0,-0.14735,8e-05,18.25411]
[1779870810510,36.28,75893.85,1.0,-0.14793,8e-05,18.30024]
[1779870815879,36.28,75900.91,1.0,-0.14732,8e-05,18.25027]
[1779870821523,36.27,75905.18,1.0,-0.14689,8e-05,18.21558]
[1779870823829,36.26,75906.52,1.0,-0.14675,8e-05,18.20387]
[1779870823850,36.26,75906.52,1.0,-0.14675,8e-05,18.20387]
[1779870829531,36.25,75910.47,1.0,-0.14635,8e-05,18.17176]
[1779870834536,36.24,75908.85,1.0,-0.14643,8e-05,18.17748]
[1779870839541,36.23,75907.98,1.0,-0.14645,8e-05,18.17908]
[1779870844546,36.22,75901.98,1.0,-0.14686,8e-05,18.21233]
[1779870849551,36.21,75906.82,1.0,-0.14642,8e-05,18.17664]
[1779870854556,36.21,75906.26,1.0,-0.14644,8e-05,18.17786]
[1779870859561,36.2,75902.41,1.0,-0.1467,8e-05,18.1991]
[1779870864566,36.2,75902.7,1.0,-0.14664,8e-05,18.19408]
[1779870870572,36.19,75903.06,1.0,-0.14657,8e-05,18.18855]
[1779870875577,36.19,75901.24,1.0,-0.14667,8e-05,18.19447]
[1779870880582,36.18,75901.19,1.0,-0.14664,8e-05,18.19235]
[1779870885587,36.18,75900.53,1.0,-0.14667,8e-05,18.19431]
[1779870890592,36.18,75900.24,1.0,-0.14667,8e-05,18.1943]
[1779870896598,36.17,75900.03,1.0,-0.14666,8e-05,18.19355]
[1779870901603,36.17,75898.41,1.0,-0.14677,8e-05,18.20205]
[1779870906608,36.16,75896.69,1.0,-0.14688,8e-05,18.21079]
[1779870911612,36.15,75888.66,1.0,-0.14747,8e-05,18.25786]
[1779870916617,36.15,75891.85,1.0,-0.14716,8e-05,18.23333]
[1779870921622,36.14,75893.92,1.0,-0.14697,8e-05,18.21792]
[1779870926627,36.14,75893.55,1.0,-0.14698,8e-05,18.21839]
[1779870931632,36.14,75893.21,1.0,-0.14697,8e-05,18.21549]
[1779870936637,36.14,75898.89,1.0,-0.14651,8e-05,18.17895]
[1779870941642,36.14,75897.59,1.0,-0.14662,8e-05,18.18777]
[1779870946647,36.14,75898.41,1.0,-0.14656,8e-05,18.18274]
[1779870951652,36.14,75897.96,1.0,-0.1466,8e-05,18.18584]
[1779870956658,36.14,75895.58,1.0,-0.14678,8e-05,18.20067]
[1779870961663,36.14,75897.33,1.0,-0.14664,8e-05,18.18907]
[1779870966997,36.14,75900.03,1.0,-0.14643,8e-05,18.17222]
[1779870973339,36.14,75900.5,1.0,-0.1464,8e-05,18.17014]
[1779870978680,36.14,75900.47,1.0,-0.14641,8e-05,18.1711]
[1779870983685,36.14,75902.65,1.0,-0.14624,8e-05,18.15768]
[1779870988690,36.15,75905.89,1.0,-0.14601,8e-05,18.13884]
[1779870993696,36.15,75906.31,1.0,-0.14598,8e-05,18.13488]
[1779870998701,36.15,75905.0,1.0,-0.1461,8e-05,18.14476]
[1779871004707,36.15,75904.92,1.0,-0.14612,8e-05,18.14632]
[1779871009713,36.15,75904.93,1.0,-0.14613,8e-05,18.14683]
[1779871014867,36.15,75903.23,1.0,-0.14626,8e-05,18.15773]
[1779871020724,36.15,75901.87,1.0,-0.14636,8e-05,18.16554]
[1779871023319,36.15,75902.32,1.0,-0.14632,8e-05,18.16241]
[1779871023325,36.15,75902.32,1.0,-0.14632,8e-05,18.16241]
[1779871023349,36.15,75902.32,1.0,-0.14632,8e-05,18.16241]
[1779871023418,36.15,75902.32,1.0,-0.14632,8e-05,18.16241]
[1779871023520,36.15,75902.32,1.0,-0.14632,8e-05,18.16238]
[1779871026189,36.15,75907.78,1.0,-0.14588,8e-05,18.12734]
[1779871026290,36.15,75907.78,1.0,-0.14586,8e-05,18.12535]
[1779871031735,36.13,75909.77,1.0,-0.14559,8e-05,18.10352]
[1779871036740,36.12,75909.21,1.0,-0.14555,8e-05,18.09985]
[1779871041745,36.11,75908.3,1.0,-0.14555,8e-05,18.09935]
[1779871047178,36.09,75907.26,1.0,-0.14555,8e-05,18.09928]
[1779871052213,36.09,75907.46,1.0,-0.14546,8e-05,18.09015]
[1779871057761,36.08,75906.83,1.0,-0.14546,8e-05,18.09029]
[1779871058707,36.08,75906.83,1.0,-0.14546,8e-05,18.09029]
[1779871063767,36.07,75910.46,1.0,-0.14515,8e-05,18.06479]
[1779871065769,36.07,75895.66,1.0,-0.1463,8e-05,18.15745]
[1779871070774,36.06,75896.89,1.0,-0.14612,8e-05,18.14299]
[1779871075779,36.05,75897.91,1.0,-0.14598,8e-05,18.13131]
[1779871080784,36.04,75899.43,1.0,-0.14581,8e-05,18.11773]
[1779871085789,36.04,75902.44,1.0,-0.14554,8e-05,18.0959]
[1779871090794,36.03,75903.14,1.0,-0.14547,8e-05,18.09035]
[1779871095799,36.03,75907.04,1.0,-0.14516,8e-05,18.06515]
[1779871100804,36.03,75901.71,1.0,-0.14559,8e-05,18.09946]
[1779871101997,36.04,75900.81,1.0,-0.14568,8e-05,18.10713]
[1779871101999,36.04,75900.81,1.0,-0.14568,8e-05,18.10713]
[1779871102016,36.04,75900.81,1.0,-0.14568,8e-05,18.10713]
[1779871102806,36.04,75896.43,1.0,-0.14605,8e-05,18.13678]
[1779871106456,36.05,75892.81,1.0,-0.14638,8e-05,18.16319]
[1779871106473,36.05,75892.81,1.0,-0.14638,8e-05,18.16319]
[1779871106810,36.05,75892.49,1.0,-0.14641,8e-05,18.16613]
[1779871111815,36.06,75881.08,1.0,-0.14739,8e-05,18.24319]
[1779871116820,36.07,75879.15,1.0,-0.14763,8e-05,18.26249]
[1779871121825,36.08,75880.93,1.0,-0.1475,8e-05,18.25215]
[1779871127831,36.08,75882.54,1.0,-0.14739,8e-05,18.24353]
[1779871133837,36.08,75882.76,1.0,-0.1474,8e-05,18.24394]
[1779871139827,36.08,75883.27,1.0,-0.14737,8e-05,18.2418]
[1779871144849,36.09,75893.0,1.0,-0.14661,8e-05,18.18089]
[1779871149854,36.09,75893.47,1.0,-0.14659,8e-05,18.1794]
[1779871152564,36.09,75893.25,1.0,-0.1466,8e-05,18.18064]
[1779871152587,36.09,75893.25,1.0,-0.1466,8e-05,18.18064]
[1779871157834,36.09,75893.18,1.0,-0.1466,8e-05,18.18046]
[1779871162867,36.09,75893.16,1.0,-0.1466,8e-05,18.18004]
[1779871163640,36.09,75893.16,1.0,-0.1466,8e-05,18.18004]
[1779871163671,36.09,75893.16,1.0,-0.1466,8e-05,18.17994]
[1779871168896,36.09,75899.87,1.0,-0.14607,8e-05,18.13811]
[1779871173900,36.09,75903.86,1.0,-0.14576,8e-05,18.11162]
[1779871178905,36.1,75907.96,1.0,-0.14545,8e-05,18.0867]
[1779871184911,36.1,75908.68,1.0,-0.14542,8e-05,18.0844]
[1779871190917,36.09,75909.73,1.0,-0.14527,8e-05,18.07134]
[1779871195922,36.08,75910.01,1.0,-0.14518,8e-05,18.06423]
[1779871200927,36.07,75910.84,1.0,-0.14506,8e-05,18.0547]
[1779871206933,36.06,75909.42,1.0,-0.14512,8e-05,18.05939]
[1779871211652,36.06,75907.47,1.0,-0.14524,8e-05,18.06892]
[1779871211785,36.06,75907.47,1.0,-0.14523,8e-05,18.06819]
[1779871216943,36.05,75896.88,1.0,-0.146,8e-05,18.12972]
[1779871221948,36.03,75893.92,1.0,-0.14615,8e-05,18.1417]
[1779871226953,36.02,75895.35,1.0,-0.14597,8e-05,18.12651]
[1779871231958,36.01,75897.73,1.0,-0.1457,8e-05,18.10347]
[1779871236964,36.01,75893.07,1.0,-0.14606,8e-05,18.13179]
[1779871241969,36.02,75890.03,1.0,-0.14636,8e-05,18.15615]
[1779871246974,36.03,75891.07,1.0,-0.14632,8e-05,18.1532]
[1779871251979,36.04,75891.27,1.0,-0.14638,8e-05,18.15861]
[1779871257985,36.05,75891.37,1.0,-0.14646,8e-05,18.16539]
[1779871262990,36.06,75886.41,1.0,-0.1469,8e-05,18.20086]
[1779871267995,36.06,75887.38,1.0,-0.14685,8e-05,18.19687]
[1779871274001,36.06,75890.1,1.0,-0.14663,8e-05,18.17858]
[1779871279006,36.06,75887.24,1.0,-0.14684,8e-05,18.1956]
[1779871284011,36.06,75887.56,1.0,-0.1468,8e-05,18.19267]
[1779871289017,36.06,75886.38,1.0,-0.1469,8e-05,18.20009]
[1779871294022,36.06,75889.3,1.0,-0.14665,8e-05,18.17839]
[1779871299944,36.06,75889.4,1.0,-0.14664,8e-05,18.17817]
[1779871305986,36.05,75888.3,1.0,-0.14671,8e-05,18.1836]
[1779871311022,36.05,75885.25,1.0,-0.14693,8e-05,18.20098]
[1779871316043,36.05,75884.03,1.0,-0.147,8e-05,18.20636]
[1779871321050,36.04,75887.64,1.0,-0.14669,8e-05,18.1817]
[1779871326055,36.04,75886.71,1.0,-0.14675,8e-05,18.18672]
[1779871331060,36.04,75894.61,1.0,-0.14611,8e-05,18.13489]
[1779871336065,36.04,75892.96,1.0,-0.14624,8e-05,18.14546]
[1779871342071,36.03,75891.28,1.0,-0.14633,8e-05,18.15239]
[1779871343820,36.03,75891.63,1.0,-0.14628,8e-05,18.14856]
[1779871349078,36.01,75891.68,1.0,-0.14618,8e-05,18.14017]
[1779871355087,36.0,75893.85,1.0,-0.14588,8e-05,18.11452]
[1779871360092,35.99,75897.3,1.0,-0.14555,8e-05,18.08781]
[1779871365097,35.98,75897.92,1.0,-0.14543,8e-05,18.07714]
[1779871371103,35.96,75896.35,1.0,-0.14543,8e-05,18.07745]
[1779871376108,35.95,75895.57,1.0,-0.14541,8e-05,18.07537]
[1779871381113,35.94,75894.94,1.0,-0.14539,8e-05,18.07359]
[1779871386118,35.92,75890.56,1.0,-0.14567,8e-05,18.09591]
[1779871391123,35.91,75891.11,1.0,-0.14556,8e-05,18.08669]
[1779871396128,35.91,75891.51,1.0,-0.14547,8e-05,18.07952]
[1779871397300,35.9,75891.78,1.0,-0.14544,8e-05,18.07699]
[1779871404136,35.89,75889.55,1.0,-0.14556,8e-05,18.08611]
[1779871407532,35.89,75889.09,1.0,-0.14557,8e-05,18.08673]
[1779871412144,35.88,75867.01,1.0,-0.14728,8e-05,18.22224]
[1779871417149,35.87,75856.24,1.0,-0.14805,8e-05,18.28336]
[1779871422154,35.85,75856.19,1.0,-0.14796,8e-05,18.27595]
[1779871427159,35.84,75855.38,1.0,-0.14794,8e-05,18.27432]
[1779871433166,35.83,75854.61,1.0,-0.14791,8e-05,18.27212]
[1779871439172,35.82,75858.32,1.0,-0.14756,8e-05,18.24334]
[1779871444177,35.81,75866.35,1.0,-0.14688,8e-05,18.18948]
[1779871449182,35.81,75865.51,1.0,-0.14695,8e-05,18.19522]
[1779871454187,35.81,75867.66,1.0,-0.14678,8e-05,18.18165]
[1779871459191,35.82,75870.12,1.0,-0.1466,8e-05,18.1671]
[1779871464196,35.82,75870.85,1.0,-0.14656,8e-05,18.1637]
[1779871470202,35.82,75871.43,1.0,-0.14653,8e-05,18.16131]
[1779871476208,35.83,75875.49,1.0,-0.14621,8e-05,18.13432]
[1779871482214,35.83,75875.66,1.0,-0.14621,8e-05,18.13431]
[1779871484394,35.83,75875.79,1.0,-0.14619,8e-05,18.13254]
[1779871490198,35.82,75875.83,1.0,-0.14613,8e-05,18.12792]
[1779871495227,35.82,75876.55,1.0,-0.14609,8e-05,18.12458]
[1779871500232,35.83,75882.04,1.0,-0.14568,8e-05,18.09122]
[1779871505237,35.83,75879.89,1.0,-0.14589,8e-05,18.1088]
[1779871510242,35.84,75886.87,1.0,-0.14535,8e-05,18.06512]
[1779871515247,35.83,75888.19,1.0,-0.14524,8e-05,18.05587]
[1779871520252,35.83,75876.64,1.0,-0.14614,8e-05,18.12866]
[1779871525530,35.82,75877.0,1.0,-0.14605,8e-05,18.12081]
[1779871532581,35.81,75878.7,1.0,-0.14584,8e-05,18.10222]
[1779871538270,35.81,75878.79,1.0,-0.1458,8e-05,18.09937]
[1779871544276,35.8,75876.73,1.0,-0.14594,8e-05,18.1102]
[1779871549281,35.8,75878.16,1.0,-0.1458,8e-05,18.09869]
[1779871554286,35.8,75877.67,1.0,-0.14582,8e-05,18.10011]
[1779871559291,35.79,75877.68,1.0,-0.1458,8e-05,18.09855]
[1779871564296,35.79,75880.83,1.0,-0.14554,8e-05,18.07802]
[1779871569301,35.79,75880.79,1.0,-0.14554,8e-05,18.07822]
[1779871571303,35.8,75894.47,1.0,-0.14446,8e-05,17.99053]
[1779871576309,35.81,75898.27,1.0,-0.14423,8e-05,17.97218]
[1779871581314,35.82,75892.37,1.0,-0.14476,8e-05,18.01501]
[1779871586319,35.83,75897.6,1.0,-0.1444,8e-05,17.98639]
[1779871591327,35.83,75894.65,1.0,-0.14464,8e-05,18.00462]
[1779871596331,35.83,75892.35,1.0,-0.14484,8e-05,18.02076]
[1779871601336,35.83,75891.81,1.0,-0.14489,8e-05,18.02478]
[1779871606341,35.83,75883.06,1.0,-0.14558,8e-05,18.07998]
[1779871611346,35.82,75872.55,1.0,-0.14638,8e-05,18.14402]
[1779871617352,35.82,75863.9,1.0,-0.14703,8e-05,18.19651]
[1779871623358,35.81,75860.94,1.0,-0.14722,8e-05,18.21121]
[1779871628363,35.79,75859.45,1.0,-0.14723,8e-05,18.21196]
[1779871633368,35.77,75860.08,1.0,-0.14708,8e-05,18.19947]
[1779871638373,35.76,75864.63,1.0,-0.14664,8e-05,18.16405]
[1779871644367,35.76,75866.77,1.0,-0.14641,8e-05,18.14566]
[1779871649386,35.75,75870.26,1.0,-0.14611,8e-05,18.12158]
[1779871654391,35.75,75870.48,1.0,-0.14606,8e-05,18.1158]
[1779871659396,35.75,75870.88,1.0,-0.14602,8e-05,18.11223]
[1779871665402,35.75,75872.52,1.0,-0.14588,8e-05,18.10101]
[1779871670407,35.75,75871.89,1.0,-0.14593,8e-05,18.10529]
[1779871675412,35.75,75872.59,1.0,-0.14587,8e-05,18.10065]
[1779871681418,35.75,75872.44,1.0,-0.14588,8e-05,18.10151]
[1779871686423,35.75,75871.09,1.0,-0.14599,8e-05,18.10955]
[1779871691429,35.74,75868.24,1.0,-0.1462,8e-05,18.12641]
[1779871696434,35.74,75868.21,1.0,-0.14618,8e-05,18.12484]
[1779871702440,35.74,75875.13,1.0,-0.14561,8e-05,18.07941]
[1779871708446,35.74,75876.12,1.0,-0.14556,8e-05,18.07557]
[1779871708739,35.74,75876.12,1.0,-0.14556,8e-05,18.07557]
[1779871708965,35.74,75876.12,1.0,-0.14556,8e-05,18.07557]
[1779871709126,35.74,75876.12,1.0,-0.14556,8e-05,18.07557]
[1779871709228,35.74,75876.12,1.0,-0.14556,8e-05,18.07557]
[1779871709318,35.74,75876.12,1.0,-0.14556,8e-05,18.07557]
[1779871709339,35.74,75876.12,1.0,-0.14556,8e-05,18.07557]
[1779871709385,35.74,75876.12,1.0,-0.14556,8e-05,18.07557]
[1779871709447,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871709467,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871709498,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871709590,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871709631,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871709851,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871709895,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871710056,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871710104,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871710295,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871710331,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871710374,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871710396,35.75,75876.22,1.0,-0.14556,8e-05,18.07517]
[1779871710450,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871710523,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871710614,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871710749,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871710933,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871710958,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871711158,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871711191,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871711376,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871711395,35.75,75877.51,1.0,-0.14546,8e-05,18.06709]
[1779871711430,35.75,75877.51,1.0,-0.14544,8e-05,18.06427]
[1779871715791,35.76,75884.96,1.0,-0.14494,8e-05,18.02423]
[1779871715808,35.76,75884.96,1.0,-0.14494,8e-05,18.02423]
[1779871715985,35.77,75884.96,1.0,-0.14497,8e-05,18.02623]
[1779871721461,35.78,75885.11,1.0,-0.14504,8e-05,18.03258]
[1779871726467,35.79,75883.3,1.0,-0.14525,8e-05,18.04983]
[1779871731472,35.8,75882.85,1.0,-0.14534,8e-05,18.05671]
[1779871736477,35.8,75881.59,1.0,-0.14549,8e-05,18.06875]
[1779871741482,35.81,75882.67,1.0,-0.14544,8e-05,18.06507]
[1779871746487,35.82,75884.7,1.0,-0.14532,8e-05,18.05572]
[1779871751492,35.81,75885.83,1.0,-0.14522,8e-05,18.04721]
[1779871752834,35.81,75885.68,1.0,-0.14522,8e-05,18.04771]
[1779871752853,35.81,75885.68,1.0,-0.14522,8e-05,18.04771]
[1779871753132,35.81,75885.68,1.0,-0.14522,8e-05,18.04725]
[1779871758499,35.81,75887.61,1.0,-0.14504,8e-05,18.03326]
[1779871763739,35.81,75887.42,1.0,-0.14504,8e-05,18.03334]
[1779871769510,35.81,75888.03,1.0,-0.14499,8e-05,18.0286]
[1779871775516,35.81,75888.86,1.0,-0.14489,8e-05,18.01937]
[1779871780521,35.81,75888.85,1.0,-0.14489,8e-05,18.01924]
[1779871786527,35.8,75889.75,1.0,-0.14481,8e-05,18.01299]
[1779871792533,35.8,75890.08,1.0,-0.14475,8e-05,18.00801]
[1779871798449,35.8,75892.36,1.0,-0.14455,8e-05,17.9915]
[1779871803544,35.79,75891.84,1.0,-0.14458,8e-05,17.99347]
[1779871809526,35.79,75891.31,1.0,-0.14457,8e-05,17.99302]
[1779871814558,35.78,75893.46,1.0,-0.14438,8e-05,17.97767]
[1779871819563,35.78,75891.05,1.0,-0.14455,8e-05,17.9911]
[1779871824568,35.78,75889.65,1.0,-0.14463,8e-05,17.99781]
[1779871829573,35.77,75887.04,1.0,-0.14481,8e-05,18.01161]
[1779871835579,35.76,75882.2,1.0,-0.14512,8e-05,18.03525]
[1779871840584,35.75,75880.31,1.0,-0.14522,8e-05,18.04323]
[1779871845589,35.75,75878.93,1.0,-0.14528,8e-05,18.04814]
[1779871850594,35.74,75875.62,1.0,-0.1455,8e-05,18.06509]
[1779871855599,35.73,75875.46,1.0,-0.14546,8e-05,18.06195]
[1779871860604,35.72,75875.47,1.0,-0.14542,8e-05,18.05835]
[1779871865609,35.72,75877.99,1.0,-0.14518,8e-05,18.0393]
[1779871870614,35.71,75868.75,1.0,-0.14589,8e-05,18.09602]
[1779871876620,35.7,75870.24,1.0,-0.14571,8e-05,18.08148]
[1779871881626,35.7,75864.98,1.0,-0.14608,8e-05,18.11144]
[1779871886631,35.69,75859.95,1.0,-0.14643,8e-05,18.13952]
[1779871892638,35.68,75857.17,1.0,-0.14657,8e-05,18.14864]
[1779871897642,35.68,75845.65,1.0,-0.14751,8e-05,18.22357]
[1779871902647,35.68,75848.05,1.0,-0.14732,8e-05,18.20894]
[1779871907652,35.68,75843.33,1.0,-0.14771,8e-05,18.23953]
[1779871911670,35.67,75839.98,1.0,-0.14794,8e-05,18.25764]
[1779871915660,35.66,75826.18,1.0,-0.14898,8e-05,18.34005]
[1779871921377,35.63,75826.1,1.0,-0.14879,8e-05,18.3251]
[1779871926671,35.61,75819.03,1.0,-0.14928,8e-05,18.36322]
[1779871931676,35.61,75824.22,1.0,-0.14881,8e-05,18.32594]
[1779871936681,35.6,75824.34,1.0,-0.14878,8e-05,18.32304]
[1779871941687,35.59,75823.43,1.0,-0.14876,8e-05,18.32127]
[1779871946692,35.57,75823.9,1.0,-0.14862,8e-05,18.31011]
[1779871951697,35.57,75812.71,1.0,-0.14948,8e-05,18.37678]
[1779871956702,35.56,75810.74,1.0,-0.1496,8e-05,18.38599]
[1779871961707,35.55,75810.45,1.0,-0.14959,8e-05,18.38496]
[1779871967713,35.55,75810.84,1.0,-0.14952,8e-05,18.37935]
[1779871973401,35.55,75812.6,1.0,-0.14935,8e-05,18.36613]
[1779871978710,35.54,75811.52,1.0,-0.14942,8e-05,18.37163]
[1779871982017,35.54,75810.81,1.0,-0.14947,8e-05,18.37522]
[1779871987027,35.54,75809.24,1.0,-0.14957,8e-05,18.38338]
[1779871989740,35.53,75806.98,1.0,-0.14975,8e-05,18.39692]
[1779871989753,35.53,75807.17,1.0,-0.14972,8e-05,18.39517]
[1779871989830,35.53,75807.17,1.0,-0.14972,8e-05,18.39517]
[1779871990265,35.53,75807.17,1.0,-0.14972,8e-05,18.39517]
[1779871990718,35.53,75807.17,1.0,-0.14972,8e-05,18.39458]
[1779871994743,35.52,75789.89,1.0,-0.15109,8e-05,18.50229]
[1779871996160,35.52,75789.68,1.0,-0.15109,8e-05,18.50291]
[1779871996165,35.52,75789.68,1.0,-0.15111,8e-05,18.50416]
[1779872001750,35.53,75779.15,1.0,-0.15207,8e-05,18.57974]
[1779872001994,35.53,75779.15,1.0,-0.15207,8e-05,18.57974]
[1779872002015,35.53,75779.15,1.0,-0.15207,8e-05,18.57974]
[1779872007756,35.54,75776.61,1.0,-0.15229,8e-05,18.59693]
[1779872012761,35.54,75780.39,1.0,-0.15201,8e-05,18.57344]
[1779872017766,35.55,75788.99,1.0,-0.15136,8e-05,18.52247]
[1779872022771,35.56,75791.13,1.0,-0.15122,8e-05,18.51156]
[1779872028777,35.56,75792.38,1.0,-0.15113,8e-05,18.50459]
[1779872031113,35.56,75792.54,1.0,-0.15111,8e-05,18.50366]
[1779872031231,35.56,75792.54,1.0,-0.15111,8e-05,18.50366]
[1779872031354,35.56,75792.54,1.0,-0.15111,8e-05,18.50366]
[1779872031387,35.56,75792.54,1.0,-0.15111,8e-05,18.50366]
[1779872031521,35.56,75792.54,1.0,-0.15111,8e-05,18.50366]
[1779872031567,35.56,75792.54,1.0,-0.15111,8e-05,18.50366]
[1779872031786,35.56,75792.54,1.0,-0.15111,8e-05,18.50367]
[1779872033829,35.56,75788.27,1.0,-0.15146,8e-05,18.53099]
[1779872033858,35.56,75788.27,1.0,-0.15146,8e-05,18.53099]
[1779872034616,35.56,75788.27,1.0,-0.15146,8e-05,18.53063]
[1779872039700,35.56,75786.95,1.0,-0.15159,8e-05,18.54133]
[1779872039723,35.56,75786.95,1.0,-0.15159,8e-05,18.54133]
[1779872044802,35.58,75779.69,1.0,-0.15227,8e-05,18.59463]
[1779872049807,35.57,75779.25,1.0,-0.15227,8e-05,18.59444]
[1779872054812,35.57,75786.78,1.0,-0.15164,8e-05,18.54517]
[1779872059817,35.56,75793.65,1.0,-0.15104,8e-05,18.49765]
[1779872064822,35.56,75795.48,1.0,-0.15087,8e-05,18.48427]
[1779872069827,35.56,75794.84,1.0,-0.15091,8e-05,18.48722]
[1779872075833,35.56,75795.63,1.0,-0.15082,8e-05,18.47892]
[1779872080838,35.56,75796.28,1.0,-0.15078,8e-05,18.47549]
[1779872085687,35.56,75801.04,1.0,-0.15039,8e-05,18.44481]
[1779872085811,35.56,75801.04,1.0,-0.15039,8e-05,18.44481]
[1779872085844,35.56,75801.31,1.0,-0.15037,8e-05,18.44327]
[1779872088269,35.56,75801.67,1.0,-0.15034,8e-05,18.44137]
[1779872088309,35.56,75801.67,1.0,-0.15034,8e-05,18.44137]
[1779872088847,35.56,75796.08,1.0,-0.15081,8e-05,18.4777]
[1779872093852,35.57,75794.51,1.0,-0.15095,8e-05,18.48934]
[1779872099858,35.56,75794.66,1.0,-0.15093,8e-05,18.4878]
[1779872104863,35.56,75795.69,1.0,-0.15084,8e-05,18.48079]
[1779872109868,35.57,75797.07,1.0,-0.15073,8e-05,18.47217]
[1779872115874,35.56,75795.42,1.0,-0.15087,8e-05,18.4827]
[1779872120879,35.56,75795.74,1.0,-0.15084,8e-05,18.48008]
[1779872126885,35.56,75796.78,1.0,-0.15075,8e-05,18.47316]
[1779872132796,35.56,75796.55,1.0,-0.15074,8e-05,18.47057]
[1779872137832,35.56,75797.37,1.0,-0.15065,8e-05,18.46408]
[1779872142867,35.56,75797.39,1.0,-0.15064,8e-05,18.46306]
[1779872147902,35.56,75798.78,1.0,-0.15052,8e-05,18.45364]
[1779872152910,35.55,75791.54,1.0,-0.1511,8e-05,18.49875]
[1779872157915,35.55,75791.14,1.0,-0.15109,8e-05,18.49842]
[1779872160204,35.55,75791.2,1.0,-0.15108,8e-05,18.49726]
[1779872160241,35.55,75791.2,1.0,-0.15108,8e-05,18.49726]
[1779872165923,35.54,75781.49,1.0,-0.15185,8e-05,18.55735]
[1779872170928,35.55,75777.55,1.0,-0.15222,8e-05,18.58639]
[1779872172402,35.55,75777.55,1.0,-0.15222,8e-05,18.58678]
[1779872173932,35.55,75763.56,1.0,-0.15339,8e-05,18.6781]
[1779872174498,35.55,75763.56,1.0,-0.15339,8e-05,18.6781]
[1779872179957,35.54,75768.01,1.0,-0.15297,8e-05,18.64486]
[1779872185944,35.53,75766.65,1.0,-0.15306,8e-05,18.65176]
[1779872191950,35.53,75766.73,1.0,-0.153,8e-05,18.64573]
[1779872196955,35.53,75766.03,1.0,-0.15305,8e-05,18.64964]
[1779872201960,35.53,75767.68,1.0,-0.1529,8e-05,18.63797]
[1779872206965,35.52,75766.36,1.0,-0.153,8e-05,18.64548]
[1779872212986,35.52,75765.37,1.0,-0.15307,8e-05,18.6504]
[1779872217991,35.52,75764.61,1.0,-0.15311,8e-05,18.65381]
[1779872222996,35.51,75759.05,1.0,-0.15354,8e-05,18.68713]
[1779872228001,35.51,75758.37,1.0,-0.15355,8e-05,18.68792]
[1779872233006,35.5,75757.05,1.0,-0.15362,8e-05,18.6932]
[1779872238017,35.49,75756.24,1.0,-0.15365,8e-05,18.69523]
[1779872243023,35.49,75755.2,1.0,-0.1537,8e-05,18.69879]
[1779872247809,35.48,75755.1,1.0,-0.15368,8e-05,18.69702]
[1779872247834,35.48,75755.1,1.0,-0.15368,8e-05,18.69702]
[1779872254034,35.48,75751.48,1.0,-0.15397,8e-05,18.71845]
[1779872260040,35.49,75748.07,1.0,-0.15427,8e-05,18.7418]
[1779872265045,35.49,75748.51,1.0,-0.15423,8e-05,18.73873]
[1779872270984,35.49,75748.84,1.0,-0.1542,8e-05,18.7364]
[1779872271021,35.49,75748.84,1.0,-0.1542,8e-05,18.7364]
[1779872271051,35.49,75750.11,1.0,-0.1541,8e-05,18.7281]
[1779872277057,35.48,75748.02,1.0,-0.15427,8e-05,18.74145]
[1779872282062,35.48,75748.75,1.0,-0.1542,8e-05,18.73611]
[1779872287067,35.48,75755.71,1.0,-0.15362,8e-05,18.69091]
[1779872292073,35.49,75756.18,1.0,-0.15361,8e-05,18.69025]
[1779872297078,35.49,75757.17,1.0,-0.15355,8e-05,18.68573]
[1779872302083,35.5,75756.44,1.0,-0.15363,8e-05,18.69211]
[1779872308085,35.5,75756.79,1.0,-0.15362,8e-05,18.69112]
[1779872313094,35.5,75759.94,1.0,-0.15336,8e-05,18.66981]
[1779872318100,35.51,75764.33,1.0,-0.15302,8e-05,18.64311]
[1779872323105,35.51,75763.95,1.0,-0.15309,8e-05,18.6485]
[1779872329111,35.52,75764.09,1.0,-0.15311,8e-05,18.65023]
[1779872334116,35.52,75764.81,1.0,-0.15307,8e-05,18.64744]
[1779872339121,35.53,75766.37,1.0,-0.15297,8e-05,18.63934]
[1779872344126,35.53,75766.23,1.0,-0.153,8e-05,18.64203]
[1779872349131,35.53,75766.24,1.0,-0.15302,8e-05,18.64338]
[1779872354136,35.53,75765.63,1.0,-0.15308,8e-05,18.6483]
[1779872361056,35.53,75765.45,1.0,-0.1531,8e-05,18.64977]
[1779872366148,35.53,75765.25,1.0,-0.15311,8e-05,18.65089]
[1779872371153,35.53,75769.37,1.0,-0.15275,8e-05,18.6211]
[1779872375853,35.54,75771.36,1.0,-0.1526,8e-05,18.60914]
[1779872375926,35.54,75771.36,1.0,-0.1526,8e-05,18.60944]
[1779872381163,35.54,75776.39,1.0,-0.15218,8e-05,18.57685]
[1779872386168,35.53,75778.44,1.0,-0.15199,8e-05,18.56148]
[1779872391173,35.53,75779.81,1.0,-0.15186,8e-05,18.55171]
[1779872396656,35.53,75780.51,1.0,-0.1518,8e-05,18.54663]
[1779872402184,35.53,75782.88,1.0,-0.1516,8e-05,18.53137]
[1779872407189,35.54,75787.85,1.0,-0.1512,8e-05,18.5001]
[1779872412194,35.54,75788.92,1.0,-0.15114,8e-05,18.49479]
[1779872417199,35.5,75788.8,1.0,-0.15086,8e-05,18.47266]
[1779872422204,35.39,75787.26,1.0,-0.15033,8e-05,18.42849]
[1779872427209,35.3,75780.53,1.0,-0.15026,8e-05,18.42123]
[1779872432214,35.21,75775.84,1.0,-0.15004,8e-05,18.40024]
[1779872437219,35.14,75774.57,1.0,-0.14966,8e-05,18.36901]
[1779872442224,35.07,75775.78,1.0,-0.14915,8e-05,18.32756]
[1779872447229,35.02,75776.8,1.0,-0.1487,8e-05,18.29072]
[1779872452234,34.97,75777.02,1.0,-0.14833,8e-05,18.2607]
[1779872457239,34.91,75777.25,1.0,-0.14795,8e-05,18.22909]
[1779872463245,34.86,75775.9,1.0,-0.14772,8e-05,18.20981]
[1779872468250,34.85,75775.63,1.0,-0.14767,8e-05,18.20598]
[1779872473255,34.85,75775.52,1.0,-0.14766,8e-05,18.20476]
[1779872478666,34.84,75775.52,1.0,-0.14763,8e-05,18.20279]
[1779872482269,34.83,75755.16,1.0,-0.14926,8e-05,18.332]
[1779872488275,34.82,75756.52,1.0,-0.14905,8e-05,18.31466]
[1779872493280,34.81,75756.85,1.0,-0.14897,8e-05,18.30654]
[1779872498286,34.81,75755.1,1.0,-0.14908,8e-05,18.31561]
[1779872498921,34.81,75755.1,1.0,-0.14908,8e-05,18.31561]
[1779872499019,34.81,75755.1,1.0,-0.14908,8e-05,18.31507]
[1779872505293,34.8,75743.5,1.0,-0.15002,8e-05,18.38975]
[1779872510300,34.79,75736.61,1.0,-0.15058,9e-05,18.43351]
[1779872513302,34.79,75723.84,1.0,-0.15165,9e-05,18.51722]
[1779872518093,34.79,75722.73,1.0,-0.15171,9e-05,18.52211]
[1779872518287,34.79,75722.73,1.0,-0.1517,9e-05,18.52146]
[1779872523303,34.78,75720.87,1.0,-0.15183,9e-05,18.53131]
[1779872528337,34.77,75725.84,1.0,-0.15136,9e-05,18.49426]
[1779872533351,34.77,75720.06,1.0,-0.15181,9e-05,18.52983]
[1779872538130,34.76,75722.42,1.0,-0.15158,9e-05,18.51148]
[1779872538141,34.76,75722.42,1.0,-0.15158,9e-05,18.51148]
[1779872538219,34.76,75722.42,1.0,-0.15158,9e-05,18.51148]
[1779872538246,34.76,75722.42,1.0,-0.15158,9e-05,18.51148]
[1779872538328,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872538337,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872538475,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872538526,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872538673,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872538707,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872538891,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872538952,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872539094,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872539132,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872539329,34.76,75721.96,1.0,-0.15161,9e-05,18.51396]
[1779872539292,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872539349,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872539539,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872539594,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872539748,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872539787,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872539984,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872540018,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872540199,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872540227,34.76,75721.96,1.0,-0.15161,9e-05,18.51343]
[1779872540325,34.76,75721.96,1.0,-0.1516,9e-05,18.513]
[1779872541331,34.76,75707.55,1.0,-0.15283,9e-05,18.60926]
[1779872542249,34.76,75707.55,1.0,-0.15283,9e-05,18.60926]
[1779872542303,34.76,75707.55,1.0,-0.15283,9e-05,18.60926]
[1779872542332,34.76,75707.8,1.0,-0.15281,9e-05,18.60713]
[1779872547338,34.75,75713.34,1.0,-0.1523,9e-05,18.56742]
[1779872552342,34.75,75709.81,1.0,-0.15255,9e-05,18.58526]
[1779872554510,34.75,75707.93,1.0,-0.1527,9e-05,18.59683]
[1779872554540,34.75,75707.93,1.0,-0.1527,9e-05,18.59683]
[1779872560326,34.74,75699.73,1.0,-0.15338,9e-05,18.64995]
[1779872560635,34.74,75699.29,1.0,-0.15342,9e-05,18.65251]
[1779872560822,34.74,75699.29,1.0,-0.15342,9e-05,18.65251]
[1779872561315,34.74,75699.29,1.0,-0.15342,9e-05,18.65251]
[1779872561346,34.74,75699.29,1.0,-0.15341,9e-05,18.65209]
[1779872561436,34.74,75699.29,1.0,-0.15341,9e-05,18.65209]
[1779872561528,34.74,75699.29,1.0,-0.15341,9e-05,18.65209]
[1779872561748,34.74,75699.29,1.0,-0.15341,9e-05,18.65209]
[1779872561839,34.74,75699.29,1.0,-0.15341,9e-05,18.65209]
[1779872562152,34.74,75699.29,1.0,-0.15341,9e-05,18.65209]
[1779872563353,34.74,75668.22,1.0,-0.1561,9e-05,18.85961]
[1779872563793,34.74,75668.22,1.0,-0.1561,9e-05,18.85961]
[1779872563875,34.74,75668.22,1.0,-0.1561,9e-05,18.85961]
[1779872563938,34.74,75668.22,1.0,-0.15609,9e-05,18.85919]
[1779872564792,34.74,75668.22,1.0,-0.15609,9e-05,18.85919]
[1779872564832,34.74,75668.22,1.0,-0.15609,9e-05,18.85919]
[1779872564893,34.74,75668.22,1.0,-0.15609,9e-05,18.85876]
[1779872565815,34.74,75668.22,1.0,-0.15609,9e-05,18.85876]
[1779872565840,34.74,75668.22,1.0,-0.15609,9e-05,18.85876]
[1779872565892,34.74,75668.22,1.0,-0.15608,9e-05,18.85834]
[1779872567907,34.74,75668.22,1.0,-0.15608,9e-05,18.85791]
[1779872570975,34.73,75667.34,1.0,-0.15614,9e-05,18.86252]
[1779872576372,34.73,75653.03,1.0,-0.15735,9e-05,18.9556]
[1779872581527,34.72,75650.12,1.0,-0.15757,9e-05,18.97224]
[1779872587383,34.72,75664.11,1.0,-0.15631,9e-05,18.87512]
[1779872592387,34.71,75667.85,1.0,-0.15595,9e-05,18.84771]
[1779872597392,34.71,75660.81,1.0,-0.15654,9e-05,18.89286]
[1779872602397,34.7,75660.05,1.0,-0.15658,9e-05,18.89552]
[1779872607402,34.7,75660.23,1.0,-0.15653,9e-05,18.89182]
[1779872612635,34.7,75657.45,1.0,-0.15672,9e-05,18.90483]
[1779872618413,34.69,75651.24,1.0,-0.15723,9e-05,18.94336]
[1779872623418,34.68,75656.47,1.0,-0.15673,9e-05,18.90559]
[1779872628423,34.68,75661.43,1.0,-0.15627,9e-05,18.86993]
[1779872633046,34.68,75662.29,1.0,-0.15617,9e-05,18.86236]
[1779872633099,34.68,75662.29,1.0,-0.15617,9e-05,18.86236]
[1779872633236,34.68,75662.29,1.0,-0.15617,9e-05,18.86236]
[1779872633270,34.68,75662.29,1.0,-0.15617,9e-05,18.86236]
[1779872633327,34.68,75662.29,1.0,-0.15617,9e-05,18.86236]
[1779872633388,34.68,75662.29,1.0,-0.15617,9e-05,18.86236]
[1779872633428,34.68,75660.83,1.0,-0.15629,9e-05,18.87176]
[1779872633533,34.68,75660.83,1.0,-0.15629,9e-05,18.87176]
[1779872633603,34.68,75660.83,1.0,-0.15629,9e-05,18.87176]
[1779872633745,34.68,75660.83,1.0,-0.15629,9e-05,18.87176]
[1779872633792,34.68,75660.83,1.0,-0.15629,9e-05,18.87176]
[1779872634040,34.68,75660.83,1.0,-0.15629,9e-05,18.87176]
[1779872634095,34.68,75660.83,1.0,-0.15629,9e-05,18.87176]
[1779872634380,34.68,75660.83,1.0,-0.15629,9e-05,18.87176]
[1779872634416,34.68,75660.83,1.0,-0.15629,9e-05,18.87176]
[1779872634429,34.68,75661.12,1.0,-0.15626,9e-05,18.86939]
[1779872634603,34.68,75661.12,1.0,-0.15626,9e-05,18.86939]
[1779872634662,34.68,75661.12,1.0,-0.15626,9e-05,18.86939]
[1779872635265,34.68,75661.12,1.0,-0.15626,9e-05,18.86939]
[1779872635313,34.68,75661.12,1.0,-0.15626,9e-05,18.86939]
[1779872635430,34.67,75663.52,1.0,-0.15605,9e-05,18.8528]
[1779872635487,34.67,75663.52,1.0,-0.15605,9e-05,18.8528]
[1779872635507,34.67,75663.52,1.0,-0.15605,9e-05,18.8528]
[1779872635694,34.67,75663.52,1.0,-0.15605,9e-05,18.8528]
[1779872635714,34.67,75663.52,1.0,-0.15605,9e-05,18.8528]
[1779872635905,34.67,75663.52,1.0,-0.15605,9e-05,18.8528]
[1779872635951,34.67,75663.52,1.0,-0.15605,9e-05,18.8528]
[1779872636431,34.67,75664.1,1.0,-0.15599,9e-05,18.84849]
[1779872636987,34.67,75664.1,1.0,-0.15599,9e-05,18.84849]
[1779872637011,34.67,75664.1,1.0,-0.15599,9e-05,18.84849]
[1779872637167,34.67,75664.1,1.0,-0.15599,9e-05,18.84849]
[1779872637187,34.67,75664.1,1.0,-0.15599,9e-05,18.84849]
[1779872637386,34.67,75664.1,1.0,-0.15599,9e-05,18.84849]
[1779872637432,34.67,75666.03,1.0,-0.15582,9e-05,18.83509]
[1779872637598,34.67,75666.03,1.0,-0.15582,9e-05,18.83509]
[1779872641042,34.67,75667.27,1.0,-0.15569,9e-05,18.82559]
[1779872641075,34.67,75667.27,1.0,-0.15569,9e-05,18.82559]
[1779872641436,34.67,75667.76,1.0,-0.15565,9e-05,18.82189]
[1779872646441,34.67,75668.85,1.0,-0.15553,9e-05,18.81276]
[1779872651447,34.66,75669.63,1.0,-0.15544,9e-05,18.80572]
[1779872656452,34.65,75672.48,1.0,-0.15513,9e-05,18.7817]
[1779872657977,34.65,75673.94,1.0,-0.155,9e-05,18.77139]
[1779872658075,34.65,75673.94,1.0,-0.15499,9e-05,18.77087]
[1779872663459,34.65,75675.92,1.0,-0.15478,9e-05,18.75498]
[1779872668467,34.64,75673.14,1.0,-0.155,9e-05,18.77121]
[1779872673472,34.64,75669.72,1.0,-0.15524,9e-05,18.78835]
[1779872674337,34.64,75669.72,1.0,-0.15524,9e-05,18.78835]
[1779872679479,34.63,75669.9,1.0,-0.15518,9e-05,18.78391]
[1779872684484,34.63,75668.46,1.0,-0.15528,9e-05,18.79092]
[1779872689489,34.62,75668.22,1.0,-0.15527,9e-05,18.7899]
[1779872694494,34.62,75668.05,1.0,-0.15525,9e-05,18.78834]
[1779872700500,34.61,75671.17,1.0,-0.15493,9e-05,18.76424]
[1779872705505,34.61,75675.27,1.0,-0.15455,9e-05,18.73418]
[1779872710510,34.6,75676.63,1.0,-0.1544,9e-05,18.72282]
[1779872716516,34.6,75676.93,1.0,-0.15434,9e-05,18.71814]
[1779872721521,34.59,75675.79,1.0,-0.15441,9e-05,18.72369]
[1779872726526,34.59,75676.25,1.0,-0.15434,9e-05,18.71815]
[1779872728125,34.59,75678.33,1.0,-0.15416,9e-05,18.70352]
[1779872728164,34.59,75678.33,1.0,-0.15416,9e-05,18.70352]
[1779872728172,34.59,75678.33,1.0,-0.15415,9e-05,18.70301]
[1779872730160,34.59,75679.78,1.0,-0.15402,9e-05,18.69272]
[1779872730247,34.58,75679.78,1.0,-0.15394,9e-05,18.68671]
[1779872735535,34.52,75686.89,1.0,-0.15289,9e-05,18.60256]
[1779872740540,34.45,75685.26,1.0,-0.15262,9e-05,18.57982]
[1779872744962,34.41,75686.03,1.0,-0.15224,9e-05,18.54983]
[1779872750550,34.39,75700.36,1.0,-0.1509,9e-05,18.44435]
[1779872756556,34.39,75707.77,1.0,-0.15023,9e-05,18.39169]
[1779872761561,34.39,75708.66,1.0,-0.15013,9e-05,18.38372]
[1779872766570,34.38,75700.96,1.0,-0.15077,9e-05,18.43395]
[1779872768437,34.38,75699.5,1.0,-0.15089,9e-05,18.4434]
[1779872769573,34.38,75683.66,1.0,-0.15225,9e-05,18.54987]
[1779872774578,34.38,75680.36,1.0,-0.15252,9e-05,18.57035]
[1779872778119,34.37,75678.55,1.0,-0.15266,9e-05,18.58141]
[1779872778582,34.37,75677.16,1.0,-0.15277,9e-05,18.59045]
[1779872783587,34.37,75664.76,1.0,-0.15383,9e-05,18.67219]
[1779872788592,34.36,75665.29,1.0,-0.15375,9e-05,18.66602]
[1779872793597,34.36,75664.13,1.0,-0.1538,9e-05,18.66818]
[1779872799603,34.35,75666.43,1.0,-0.15357,9e-05,18.64991]
[1779872799716,34.35,75666.43,1.0,-0.15357,9e-05,18.64991]
[1779872802562,34.35,75665.66,1.0,-0.15362,9e-05,18.65433]
[1779872803565,34.35,75649.05,1.0,-0.15507,9e-05,18.76637]
[1779872808605,34.35,75654.03,1.0,-0.15461,9e-05,18.73077]
[1779872813617,34.34,75657.08,1.0,-0.15432,9e-05,18.70829]
[1779872818622,34.34,75657.68,1.0,-0.15425,9e-05,18.70253]
[1779872823627,34.34,75658.4,1.0,-0.15416,9e-05,18.69605]
[1779872828672,34.34,75656.47,1.0,-0.15431,9e-05,18.70763]
[1779872832100,34.33,75649.63,1.0,-0.1549,9e-05,18.75306]
[1779872832108,34.33,75649.63,1.0,-0.1549,9e-05,18.75267]
[1779872837681,34.33,75646.51,1.0,-0.15515,9e-05,18.77179]
[1779872842686,34.33,75647.26,1.0,-0.15506,9e-05,18.76468]
[1779872847691,34.32,75648.79,1.0,-0.1549,9e-05,18.7523]
[1779872852696,34.32,75654.59,1.0,-0.15434,9e-05,18.70792]
[1779872857974,34.32,75657.31,1.0,-0.15409,9e-05,18.68793]
[1779872863708,34.31,75657.82,1.0,-0.15402,9e-05,18.68267]
[1779872868713,34.31,75659.5,1.0,-0.15386,9e-05,18.66991]
[1779872873718,34.31,75660.43,1.0,-0.15376,9e-05,18.66222]
[1779872878723,34.31,75666.65,1.0,-0.1532,9e-05,18.61855]
[1779872883728,34.3,75671.05,1.0,-0.15279,9e-05,18.58661]
[1779872888733,34.3,75671.65,1.0,-0.15271,9e-05,18.58065]
[1779872893738,34.3,75674.42,1.0,-0.15245,9e-05,18.55997]
[1779872898743,34.29,75674.59,1.0,-0.15241,9e-05,18.55707]
[1779872903233,34.29,75679.85,1.0,-0.15193,9e-05,18.52001]
[1779872903273,34.29,75679.85,1.0,-0.15193,9e-05,18.51971]
[1779872908046,34.29,75690.86,1.0,-0.15096,9e-05,18.44378]
[1779872913039,34.29,75696.49,1.0,-0.15045,9e-05,18.40148]
[1779872913758,34.29,75697.43,1.0,-0.15036,9e-05,18.39494]
[1779872918763,34.29,75700.09,1.0,-0.15013,9e-05,18.37628]
[1779872923768,34.28,75706.49,1.0,-0.14957,9e-05,18.33235]
[1779872928773,34.28,75708.74,1.0,-0.14937,9e-05,18.31681]
[1779872933778,34.28,75711.55,1.0,-0.14913,9e-05,18.2975]
[1779872938783,34.28,75712.1,1.0,-0.14908,9e-05,18.29364]
[1779872943788,34.28,75714.99,1.0,-0.14883,9e-05,18.27398]
[1779872948793,34.28,75716.3,1.0,-0.14872,9e-05,18.26515]
[1779872953798,34.28,75716.83,1.0,-0.14868,9e-05,18.26163]
[1779872955799,34.28,75717.28,1.0,-0.14864,9e-05,18.25862]
[1779872955800,34.28,75701.26,1.0,-0.15002,9e-05,18.36755]
[1779872960805,34.28,75693.67,1.0,-0.15065,9e-05,18.41758]
[1779872965811,34.28,75693.21,1.0,-0.15067,9e-05,18.41884]
[1779872970820,34.27,75699.41,1.0,-0.15011,9e-05,18.37495]
[1779872976784,34.27,75703.81,1.0,-0.14969,9e-05,18.34005]
[1779872981818,34.27,75704.23,1.0,-0.14964,9e-05,18.33581]
[1779872986837,34.27,75704.89,1.0,-0.14957,9e-05,18.33003]
[1779872990970,34.26,75704.47,1.0,-0.14959,9e-05,18.33183]
[1779872996187,34.26,75714.13,1.0,-0.14875,9e-05,18.26526]
[1779873001714,34.26,75714.48,1.0,-0.1487,9e-05,18.26186]
[1779873007505,34.26,75707.74,1.0,-0.14927,9e-05,18.3067]
[1779873012864,34.26,75706.79,1.0,-0.14933,9e-05,18.31154]
[1779873017869,34.25,75713.71,1.0,-0.14873,9e-05,18.26341]
[1779873022874,34.25,75714.69,1.0,-0.14863,9e-05,18.25597]
[1779873027879,34.25,75714.47,1.0,-0.14864,9e-05,18.25669]
[1779873033885,34.25,75708.02,1.0,-0.14916,9e-05,18.29625]
[1779873039230,34.25,75709.95,1.0,-0.14898,9e-05,18.28193]
[1779873044897,34.25,75710.87,1.0,-0.14889,9e-05,18.27472]
[1779873049902,34.24,75710.91,1.0,-0.14888,9e-05,18.27357]
[1779873054914,34.24,75698.29,1.0,-0.14995,9e-05,18.35852]
[1779873059919,34.24,75700.89,1.0,-0.14971,9e-05,18.33947]
[1779873064924,34.24,75701.29,1.0,-0.14966,9e-05,18.33543]
[1779873069929,34.24,75706.15,1.0,-0.14923,9e-05,18.30112]
[1779873073209,34.23,75700.47,1.0,-0.14971,9e-05,18.33915]
[1779873073318,34.23,75700.47,1.0,-0.14971,9e-05,18.33915]
[1779873073341,34.23,75700.47,1.0,-0.14971,9e-05,18.33915]
[1779873073608,34.23,75700.47,1.0,-0.14971,9e-05,18.33915]
[1779873073770,34.23,75700.47,1.0,-0.14971,9e-05,18.33915]
[1779873073867,34.23,75700.47,1.0,-0.14971,9e-05,18.33882]
[1779873073954,34.23,75700.47,1.0,-0.14971,9e-05,18.33882]
[1779873073964,34.23,75700.47,1.0,-0.14971,9e-05,18.33882]
[1779873073991,34.23,75700.47,1.0,-0.14971,9e-05,18.33882]
[1779873074934,34.23,75684.72,1.0,-0.15107,9e-05,18.44599]
[1779873076255,34.23,75682.72,1.0,-0.15124,9e-05,18.45939]
[1779873076936,34.23,75681.47,1.0,-0.15135,9e-05,18.46775]
[1779873080731,34.22,75681.26,1.0,-0.15131,9e-05,18.46443]
[1779873081240,34.22,75681.26,1.0,-0.15125,9e-05,18.46013]
[1779873081359,34.22,75681.26,1.0,-0.15125,9e-05,18.46013]
[1779873081516,34.22,75681.26,1.0,-0.15125,9e-05,18.46013]
[1779873081922,34.22,75681.26,1.0,-0.15125,9e-05,18.46013]
[1779873081939,34.22,75681.26,1.0,-0.15125,9e-05,18.46013]
[1779873081941,34.21,75680.23,1.0,-0.15129,9e-05,18.46296]
[1779873082046,34.21,75680.23,1.0,-0.15129,9e-05,18.46296]
[1779873082163,34.21,75680.23,1.0,-0.15129,9e-05,18.46296]
[1779873082348,34.21,75680.23,1.0,-0.15129,9e-05,18.46296]
[1779873082427,34.21,75680.23,1.0,-0.15129,9e-05,18.46296]
[1779873082634,34.21,75680.23,1.0,-0.15129,9e-05,18.46296]
[1779873082797,34.21,75680.23,1.0,-0.15129,9e-05,18.46296]
[1779873082812,34.21,75680.23,1.0,-0.15129,9e-05,18.46296]
[1779873082898,34.21,75680.23,1.0,-0.15129,9e-05,18.46288]
[1779873083035,34.21,75680.23,1.0,-0.15129,9e-05,18.46288]
[1779873083217,34.21,75680.23,1.0,-0.15129,9e-05,18.46288]
[1779873083303,34.21,75680.23,1.0,-0.15129,9e-05,18.46288]
[1779873083433,34.21,75680.23,1.0,-0.15129,9e-05,18.46288]
[1779873083700,34.21,75680.23,1.0,-0.15129,9e-05,18.46288]
[1779873083741,34.21,75680.23,1.0,-0.15129,9e-05,18.46288]
[1779873083858,34.21,75680.23,1.0,-0.15129,9e-05,18.46288]
[1779873083939,34.21,75680.23,1.0,-0.15129,9e-05,18.46277]
[1779873084032,34.21,75680.23,1.0,-0.15129,9e-05,18.46277]
[1779873084124,34.21,75680.23,1.0,-0.15129,9e-05,18.46277]
[1779873084138,34.21,75680.23,1.0,-0.15129,9e-05,18.46277]
[1779873084444,34.21,75680.23,1.0,-0.15129,9e-05,18.46277]
[1779873084550,34.21,75680.23,1.0,-0.15129,9e-05,18.46277]
[1779873084644,34.21,75680.23,1.0,-0.15129,9e-05,18.46277]
[1779873084950,34.21,75680.23,1.0,-0.15129,9e-05,18.46264]
[1779873084989,34.21,75680.23,1.0,-0.15129,9e-05,18.46264]
[1779873085049,34.21,75680.23,1.0,-0.15129,9e-05,18.46264]
[1779873085352,34.21,75680.23,1.0,-0.15129,9e-05,18.46264]
[1779873085481,34.21,75680.23,1.0,-0.15129,9e-05,18.46264]
[1779873085555,34.21,75680.23,1.0,-0.15129,9e-05,18.46264]
[1779873085781,34.21,75680.23,1.0,-0.15129,9e-05,18.46264]
[1779873085926,34.21,75680.23,1.0,-0.15129,9e-05,18.46264]
[1779873085945,34.21,75671.59,1.0,-0.15204,9e-05,18.52141]
[1779873086000,34.21,75671.59,1.0,-0.15204,9e-05,18.52141]
[1779873086060,34.21,75671.59,1.0,-0.15204,9e-05,18.52141]
[1779873086946,34.21,75670.76,1.0,-0.15211,9e-05,18.52695]
[1779873091951,34.21,75669.03,1.0,-0.15222,9e-05,18.53406]
[1779873092365,34.21,75669.03,1.0,-0.15222,9e-05,18.53406]
[1779873092501,34.21,75669.03,1.0,-0.15222,9e-05,18.53406]
[1779873092608,34.21,75669.03,1.0,-0.15222,9e-05,18.53406]
[1779873092820,34.21,75669.03,1.0,-0.15222,9e-05,18.53406]
[1779873092851,34.21,75669.03,1.0,-0.15222,9e-05,18.53377]
[1779873093048,34.21,75669.03,1.0,-0.15222,9e-05,18.53377]
[1779873093189,34.21,75669.03,1.0,-0.15222,9e-05,18.53377]
[1779873093524,34.21,75669.03,1.0,-0.15222,9e-05,18.53377]
[1779873093829,34.21,75669.03,1.0,-0.15222,9e-05,18.53377]
[1779873093936,34.21,75669.03,1.0,-0.15222,9e-05,18.53377]
[1779873094030,34.2,75675.33,1.0,-0.15167,9e-05,18.49056]
[1779873094232,34.2,75675.33,1.0,-0.15167,9e-05,18.49056]
[1779873094366,34.2,75675.33,1.0,-0.15167,9e-05,18.49056]
[1779873094435,34.2,75675.33,1.0,-0.15167,9e-05,18.49056]
[1779873094838,34.2,75675.33,1.0,-0.15167,9e-05,18.49056]
[1779873094864,34.2,75675.33,1.0,-0.15167,9e-05,18.49056]
[1779873094939,34.2,75675.33,1.0,-0.15167,9e-05,18.49056]
[1779873094954,34.2,75676.75,1.0,-0.15154,9e-05,18.48073]
[1779873095142,34.2,75676.75,1.0,-0.15154,9e-05,18.48073]
[1779873095384,34.2,75676.75,1.0,-0.15154,9e-05,18.48073]
[1779873095444,34.2,75676.75,1.0,-0.15154,9e-05,18.48073]
[1779873095647,34.2,75676.75,1.0,-0.15154,9e-05,18.48073]
[1779873095924,34.2,75676.75,1.0,-0.15154,9e-05,18.48073]
[1779873095949,34.2,75676.75,1.0,-0.15154,9e-05,18.48073]
[1779873096252,34.2,75677.25,1.0,-0.1515,9e-05,18.47725]
[1779873096463,34.2,75677.25,1.0,-0.1515,9e-05,18.47725]
[1779873096557,34.2,75677.25,1.0,-0.1515,9e-05,18.47725]
[1779873096905,34.2,75677.25,1.0,-0.1515,9e-05,18.47725]
[1779873096936,34.2,75677.25,1.0,-0.15149,9e-05,18.47715]
[1779873097217,34.2,75677.25,1.0,-0.15149,9e-05,18.47715]
[1779873097278,34.2,75677.25,1.0,-0.15149,9e-05,18.47715]
[1779873097572,34.2,75677.25,1.0,-0.15149,9e-05,18.47715]
[1779873097701,34.2,75677.25,1.0,-0.15149,9e-05,18.47715]
[1779873097720,34.2,75677.25,1.0,-0.15149,9e-05,18.47715]
[1779873097801,34.2,75677.25,1.0,-0.15149,9e-05,18.47707]
[1779873102962,34.2,75679.61,1.0,-0.15128,9e-05,18.46014]
[1779873104291,34.2,75679.61,1.0,-0.15127,9e-05,18.45993]
[1779873109969,34.2,75674.16,1.0,-0.15173,9e-05,18.49574]
[1779873114974,34.2,75677.59,1.0,-0.15142,9e-05,18.47126]
[1779873119979,34.2,75673.27,1.0,-0.15178,9e-05,18.49973]
[1779873124984,34.19,75673.51,1.0,-0.15175,9e-05,18.49687]
[1779873129989,34.19,75676.05,1.0,-0.15151,9e-05,18.47839]
[1779873134994,34.19,75675.67,1.0,-0.15153,9e-05,18.47998]
[1779873139999,34.19,75680.87,1.0,-0.15107,9e-05,18.44359]
[1779873145004,34.19,75681.51,1.0,-0.151,9e-05,18.43837]
[1779873150017,34.19,75682.03,1.0,-0.15095,9e-05,18.43408]
[1779873155028,34.18,75679.5,1.0,-0.15114,9e-05,18.44734]
[1779873160196,34.18,75681.68,1.0,-0.15094,9e-05,18.43197]
[1779873166039,34.18,75684.48,1.0,-0.15069,9e-05,18.41183]
[1779873171044,34.18,75679.23,1.0,-0.15114,9e-05,18.44696]
[1779873177050,34.18,75677.31,1.0,-0.15129,9e-05,18.45899]
[1779873180756,34.18,75677.11,1.0,-0.1513,9e-05,18.45981]
[1779873180808,34.18,75677.11,1.0,-0.1513,9e-05,18.45981]
[1779873180862,34.18,75677.11,1.0,-0.1513,9e-05,18.45963]
[1779873181059,34.18,75677.11,1.0,-0.1513,9e-05,18.45963]
[1779873181803,34.18,75677.11,1.0,-0.1513,9e-05,18.45963]
[1779873181833,34.18,75677.11,1.0,-0.1513,9e-05,18.45963]
[1779873181854,34.18,75677.11,1.0,-0.1513,9e-05,18.45963]
[1779873181890,34.18,75677.11,1.0,-0.1513,9e-05,18.45963]
[1779873181969,34.18,75677.11,1.0,-0.1513,9e-05,18.45963]
[1779873182015,34.18,75677.11,1.0,-0.1513,9e-05,18.45963]
[1779873182056,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873182086,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873182117,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873182327,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873182376,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873182554,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873182588,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873182845,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873182881,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873182976,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873183050,34.18,75666.34,1.0,-0.15224,9e-05,18.53294]
[1779873183051,34.18,75666.34,1.0,-0.15223,9e-05,18.53283]
[1779873183089,34.18,75666.34,1.0,-0.15223,9e-05,18.53283]
[1779873183201,34.18,75666.34,1.0,-0.15223,9e-05,18.53283]
[1779873183241,34.18,75666.34,1.0,-0.15223,9e-05,18.53283]
[1779873184042,34.18,75666.34,1.0,-0.15223,9e-05,18.5327]
[1779873189063,34.17,75656.76,1.0,-0.15305,9e-05,18.59639]
[1779873194251,34.17,75659.19,1.0,-0.15282,9e-05,18.57811]
[1779873200074,34.17,75661.23,1.0,-0.15262,9e-05,18.56238]
[1779873205079,34.16,75660.29,1.0,-0.15268,9e-05,18.56723]
[1779873210084,34.16,75656.86,1.0,-0.15296,9e-05,18.58892]
[1779873215089,34.16,75655.97,1.0,-0.15299,9e-05,18.58998]
[1779873220094,34.15,75655.82,1.0,-0.15299,9e-05,18.58926]
[1779873225100,34.15,75659.41,1.0,-0.15265,9e-05,18.56308]
[1779873230105,34.15,75659.2,1.0,-0.15265,9e-05,18.56301]
[1779873235110,34.15,75657.79,1.0,-0.15275,9e-05,18.57106]
[1779873241116,34.14,75658.09,1.0,-0.1527,9e-05,18.56683]
[1779873247124,34.14,75658.92,1.0,-0.15261,9e-05,18.5596]
[1779873253130,34.14,75659.77,1.0,-0.15251,9e-05,18.55206]
[1779873258135,34.13,75656.92,1.0,-0.15274,9e-05,18.56998]
[1779873263140,34.13,75658.54,1.0,-0.15258,9e-05,18.55742]
[1779873268145,34.13,75658.96,1.0,-0.15253,9e-05,18.5531]
[1779873273150,34.12,75657.73,1.0,-0.1526,9e-05,18.55671]
[1779873278155,34.12,75658.16,1.0,-0.15254,9e-05,18.55229]
[1779873283160,34.12,75658.86,1.0,-0.15246,9e-05,18.54611]
[1779873289166,34.12,75661.85,1.0,-0.15218,9e-05,18.52421]
[1779873294171,34.11,75661.61,1.0,-0.15219,9e-05,18.52458]
[1779873299176,34.11,75661.44,1.0,-0.15219,9e-05,18.52451]
[1779873304181,34.11,75662.24,1.0,-0.1521,9e-05,18.51785]
[1779873309186,34.11,75661.4,1.0,-0.15216,9e-05,18.5224]
[1779873315182,34.11,75661.59,1.0,-0.15213,9e-05,18.5197]
[1779873321199,34.1,75661.77,1.0,-0.15209,9e-05,18.51706]
[1779873326204,34.1,75659.16,1.0,-0.15231,9e-05,18.53369]
[1779873331209,34.1,75663.83,1.0,-0.15186,9e-05,18.49728]
[1779873336214,34.1,75663.82,1.0,-0.15185,9e-05,18.49637]
[1779873341219,34.09,75661.16,1.0,-0.15207,9e-05,18.51342]
[1779873346833,34.09,75660.95,1.0,-0.15208,9e-05,18.51401]
[1779873352229,34.09,75656.33,1.0,-0.15246,9e-05,18.544]
[1779873358235,34.09,75657.37,1.0,-0.15235,9e-05,18.53531]
[1779873364242,34.08,75653.76,1.0,-0.15265,9e-05,18.55845]
[1779873369247,34.08,75647.32,1.0,-0.1532,9e-05,18.60102]
[1779873369758,34.08,75647.32,1.0,-0.1532,9e-05,18.60102]
[1779873369808,34.08,75647.32,1.0,-0.1532,9e-05,18.60102]
[1779873370248,34.08,75647.34,1.0,-0.15319,9e-05,18.60052]
[1779873371577,34.08,75647.36,1.0,-0.15319,9e-05,18.60005]
[1779873373264,34.08,75635.64,1.0,-0.15422,9e-05,18.67998]
[1779873373309,34.08,75635.64,1.0,-0.15422,9e-05,18.67998]
[1779873374253,34.08,75632.57,1.0,-0.15449,9e-05,18.7008]
[1779873374595,34.08,75632.57,1.0,-0.15449,9e-05,18.7008]
[1779873380259,34.08,75619.42,1.0,-0.15563,9e-05,18.78882]
[1779873385264,34.07,75621.29,1.0,-0.15544,9e-05,18.77426]
[1779873391270,34.07,75628.32,1.0,-0.15478,9e-05,18.72108]
[1779873396783,34.07,75630.04,1.0,-0.15461,9e-05,18.70828]
[1779873402817,34.06,75632.56,1.0,-0.15437,9e-05,18.68942]
[1779873407285,34.06,75644.92,1.0,-0.15326,9e-05,18.60384]
[1779873412290,34.06,75646.29,1.0,-0.15313,9e-05,18.59397]
[1779873418296,34.06,75646.77,1.0,-0.15309,9e-05,18.59015]
[1779873423301,34.06,75646.21,1.0,-0.15313,9e-05,18.59358]
[1779873428319,34.06,75644.38,1.0,-0.15329,9e-05,18.60562]
[1779873433324,34.06,75644.02,1.0,-0.15331,9e-05,18.60755]
[1779873438329,34.06,75644.82,1.0,-0.15323,9e-05,18.60155]
[1779873443334,34.06,75644.84,1.0,-0.15322,9e-05,18.60086]
[1779873448338,34.06,75645.31,1.0,-0.15318,9e-05,18.59718]
[1779873453343,34.05,75646.12,1.0,-0.15308,9e-05,18.58789]
[1779873458348,34.05,75641.98,1.0,-0.15344,9e-05,18.61571]
[1779873463353,34.05,75640.28,1.0,-0.15358,9e-05,18.62668]
[1779873469359,34.05,75646.28,1.0,-0.15304,9e-05,18.58491]
[1779873475365,34.05,75645.65,1.0,-0.15309,9e-05,18.5888]
[1779873480373,34.05,75642.98,1.0,-0.15332,9e-05,18.60665]
[1779873485378,34.05,75635.41,1.0,-0.15398,9e-05,18.65775]
[1779873487353,34.05,75635.41,1.0,-0.15398,9e-05,18.65758]
[1779873492386,34.05,75627.33,1.0,-0.1547,9e-05,18.71305]
[1779873497393,34.05,75627.7,1.0,-0.15467,9e-05,18.71064]
[1779873502398,34.05,75633.65,1.0,-0.15414,9e-05,18.66993]
[1779873507403,34.05,75640.94,1.0,-0.1535,9e-05,18.62028]
[1779873509952,34.05,75640.6,1.0,-0.15353,9e-05,18.6228]
[1779873515411,34.05,75640.46,1.0,-0.15353,9e-05,18.62103]
[1779873520416,34.05,75640.0,1.0,-0.15358,9e-05,18.62463]
[1779873526422,34.05,75643.77,1.0,-0.15325,9e-05,18.5993]
[1779873532428,34.05,75643.74,1.0,-0.15326,9e-05,18.60028]
[1779873538261,34.05,75642.54,1.0,-0.15337,9e-05,18.60902]
[1779873543439,34.06,75642.16,1.0,-0.15341,9e-05,18.61202]
[1779873548443,34.06,75641.01,1.0,-0.15352,9e-05,18.62028]
[1779873553448,34.06,75639.99,1.0,-0.15361,9e-05,18.62751]
[1779873558453,34.06,75638.82,1.0,-0.15372,9e-05,18.6357]
[1779873563458,34.06,75638.56,1.0,-0.15374,9e-05,18.63767]
[1779873568463,34.06,75638.12,1.0,-0.15378,9e-05,18.64084]
[1779873573468,34.06,75637.81,1.0,-0.15379,9e-05,18.63985]
[1779873578473,34.06,75638.51,1.0,-0.15373,9e-05,18.63524]
[1779873583478,34.06,75637.71,1.0,-0.15381,9e-05,18.64084]
[1779873589484,34.06,75637.26,1.0,-0.15385,9e-05,18.64414]
[1779873594489,34.06,75637.07,1.0,-0.15387,9e-05,18.64552]
[1779873599494,34.06,75637.35,1.0,-0.15384,9e-05,18.64371]
[1779873604499,34.06,75637.76,1.0,-0.15381,9e-05,18.64105]
[1779873609504,34.06,75642.21,1.0,-0.15342,9e-05,18.61075]
[1779873614512,34.06,75641.52,1.0,-0.15348,9e-05,18.61581]
[1779873619517,34.06,75651.51,1.0,-0.15261,9e-05,18.54793]
[1779873624522,34.06,75658.14,1.0,-0.15203,9e-05,18.50275]
[1779873629527,34.06,75660.87,1.0,-0.15179,9e-05,18.48424]
[1779873634532,34.06,75662.88,1.0,-0.1516,9e-05,18.4675]
[1779873637116,34.06,75666.96,1.0,-0.15124,9e-05,18.43981]
[1779873637188,34.06,75666.96,1.0,-0.15124,9e-05,18.43981]
[1779873642540,34.06,75677.86,1.0,-0.15029,9e-05,18.36521]
[1779873647545,34.06,75679.17,1.0,-0.15018,9e-05,18.3562]
[1779873652550,34.06,75681.0,1.0,-0.15002,9e-05,18.3436]
[1779873657555,34.06,75681.95,1.0,-0.14994,9e-05,18.33716]
[1779873663364,34.06,75686.83,1.0,-0.14952,9e-05,18.30405]
[1779873668566,34.06,75684.04,1.0,-0.14976,9e-05,18.32346]
[1779873673571,34.06,75683.88,1.0,-0.14978,9e-05,18.32469]
[1779873679577,34.07,75684.7,1.0,-0.14971,9e-05,18.31933]
[1779873684582,34.07,75685.87,1.0,-0.14961,9e-05,18.31156]
[1779873690588,34.07,75694.59,1.0,-0.14886,9e-05,18.25238]
[1779873695593,34.07,75698.52,1.0,-0.14851,9e-05,18.22305]
[1779873701599,34.07,75694.94,1.0,-0.14883,9e-05,18.24849]
[1779873706604,34.07,75695.69,1.0,-0.14878,9e-05,18.24423]
[1779873711609,34.07,75690.64,1.0,-0.14922,9e-05,18.27936]
[1779873716614,34.07,75688.37,1.0,-0.14943,9e-05,18.29525]
[1779873722620,34.07,75686.87,1.0,-0.14956,9e-05,18.30591]
[1779873724847,34.07,75686.64,1.0,-0.14958,9e-05,18.30755]
[1779873724885,34.07,75686.64,1.0,-0.14958,9e-05,18.30755]
[1779873725623,34.07,75686.31,1.0,-0.14961,9e-05,18.30986]
[1779873727625,34.07,75699.04,1.0,-0.14851,9e-05,18.22302]
[1779873732630,34.08,75700.04,1.0,-0.14843,9e-05,18.21686]
[1779873737635,34.08,75705.55,1.0,-0.14797,9e-05,18.18025]
[1779873743641,34.08,75704.61,1.0,-0.14807,9e-05,18.18823]
[1779873748646,34.08,75702.98,1.0,-0.14822,9e-05,18.20001]
[1779873753651,34.08,75704.03,1.0,-0.14812,9e-05,18.19041]
[1779873759657,34.09,75706.76,1.0,-0.1479,9e-05,18.17286]
[1779873764662,34.09,75706.9,1.0,-0.1479,9e-05,18.17301]
[1779873769667,34.09,75706.9,1.0,-0.14791,9e-05,18.17384]
[1779873774672,34.09,75707.93,1.0,-0.14783,9e-05,18.16718]
[1779873780678,34.09,75708.94,1.0,-0.14774,9e-05,18.16032]
[1779873785683,34.09,75709.27,1.0,-0.14771,9e-05,18.15812]
[1779873790688,34.09,75709.13,1.0,-0.14772,9e-05,18.15909]
[1779873796694,34.09,75709.11,1.0,-0.14773,9e-05,18.1593]
[1779873796808,34.09,75709.11,1.0,-0.14773,9e-05,18.1593]
[1779873797611,34.09,75709.11,1.0,-0.14773,9e-05,18.15931]
[1779873802700,34.09,75709.58,1.0,-0.14768,9e-05,18.15543]
[1779873807705,34.09,75709.13,1.0,-0.1477,9e-05,18.15723]
[1779873812712,34.08,75709.26,1.0,-0.14765,9e-05,18.15165]
[1779873817968,34.08,75708.42,1.0,-0.1477,9e-05,18.15567]
[1779873821565,34.08,75708.0,1.0,-0.14773,9e-05,18.1575]
[1779873827148,34.08,75706.67,1.0,-0.14782,9e-05,18.16452]
[1779873827275,34.08,75706.67,1.0,-0.14782,9e-05,18.16452]
[1779873827410,34.08,75706.67,1.0,-0.14782,9e-05,18.16452]
[1779873827738,34.07,75706.46,1.0,-0.14783,9e-05,18.16555]
[1779873828148,34.07,75706.46,1.0,-0.14783,9e-05,18.16555]
[1779873828180,34.07,75706.46,1.0,-0.14783,9e-05,18.16555]
[1779873828348,34.07,75706.46,1.0,-0.14783,9e-05,18.16555]
[1779873828399,34.07,75706.46,1.0,-0.14783,9e-05,18.16555]
[1779873828496,34.07,75706.46,1.0,-0.14783,9e-05,18.16555]
[1779873828535,34.07,75706.46,1.0,-0.14783,9e-05,18.16555]
[1779873828704,34.07,75706.46,1.0,-0.14783,9e-05,18.16555]
[1779873828739,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873828762,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873828918,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873828953,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873829236,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873829320,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873829432,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873829521,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873829552,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873829622,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873829727,34.07,75713.47,1.0,-0.14722,9e-05,18.11725]
[1779873829740,34.07,75731.21,1.0,-0.1457,9e-05,17.99575]
[1779873829746,34.07,75731.21,1.0,-0.1457,9e-05,17.99575]
[1779873830620,34.07,75731.21,1.0,-0.1457,9e-05,17.99566]
[1779873831106,34.07,75731.21,1.0,-0.1457,9e-05,17.99566]
[1779873831154,34.07,75731.21,1.0,-0.1457,9e-05,17.99566]
[1779873831604,34.07,75731.21,1.0,-0.1457,9e-05,17.99546]
[1779873836615,34.07,75722.3,1.0,-0.14646,9e-05,18.05595]
[1779873837757,34.07,75746.51,1.0,-0.14439,8e-05,17.89027]
[1779873842762,34.07,75745.06,1.0,-0.14451,8e-05,17.89961]
[1779873844055,34.07,75745.06,1.0,-0.14451,8e-05,17.89961]
[1779873846254,34.07,75746.4,1.0,-0.14439,8e-05,17.89022]
[1779873851771,34.07,75747.81,1.0,-0.14426,8e-05,17.87946]
[1779873856776,34.07,75746.69,1.0,-0.14434,8e-05,17.88567]
[1779873861781,34.06,75746.77,1.0,-0.14431,8e-05,17.88373]
[1779873866786,34.06,75746.79,1.0,-0.1443,8e-05,17.88214]
[1779873871792,34.06,75748.73,1.0,-0.14409,8e-05,17.86425]
[1779873874171,34.06,75749.19,1.0,-0.14405,8e-05,17.8605]
[1779873879168,34.06,75754.94,1.0,-0.14355,8e-05,17.81995]
[1779873884805,34.05,75756.61,1.0,-0.14339,8e-05,17.80718]
[1779873889810,34.05,75756.0,1.0,-0.14343,8e-05,17.81022]
[1779873894815,34.05,75754.75,1.0,-0.14352,8e-05,17.81768]
[1779873899820,34.05,75755.2,1.0,-0.14347,8e-05,17.81343]
[1779873904825,34.05,75751.93,1.0,-0.14373,8e-05,17.83469]
[1779873909830,34.04,75750.29,1.0,-0.14385,8e-05,17.84459]
[1779873914835,34.04,75753.78,1.0,-0.14354,8e-05,17.81943]
[1779873919840,34.04,75754.36,1.0,-0.14348,8e-05,17.81434]
[1779873924214,34.04,75752.5,1.0,-0.14363,8e-05,17.82621]
[1779873926847,34.04,75767.56,1.0,-0.14235,8e-05,17.72215]
[1779873928799,34.04,75767.28,1.0,-0.14237,8e-05,17.7237]
[1779873928829,34.04,75767.28,1.0,-0.14237,8e-05,17.7237]
[1779873928849,34.03,75767.26,1.0,-0.14236,8e-05,17.72349]
[1779873933854,34.03,75766.05,1.0,-0.14241,8e-05,17.72553]
[1779873938859,34.02,75765.67,1.0,-0.14241,8e-05,17.72513]
[1779873943864,34.02,75761.93,1.0,-0.14269,8e-05,17.74794]
[1779873948869,34.01,75759.03,1.0,-0.1429,8e-05,17.76481]
[1779873953874,34.01,75760.32,1.0,-0.14275,8e-05,17.75299]
[1779873958879,34.0,75762.83,1.0,-0.14251,8e-05,17.73304]
[1779873963884,34.0,75758.79,1.0,-0.14282,8e-05,17.75791]
[1779873968889,33.97,75754.47,1.0,-0.14301,8e-05,17.77331]
[1779873973894,33.97,75755.42,1.0,-0.1429,8e-05,17.76382]
[1779873978899,33.96,75758.77,1.0,-0.14258,8e-05,17.73798]
[1779873983906,33.96,75756.93,1.0,-0.1427,8e-05,17.74779]
[1779873989912,33.95,75752.18,1.0,-0.14307,8e-05,17.77741]
[1779873994917,33.95,75752.41,1.0,-0.14298,8e-05,17.76897]
[1779873999922,33.94,75753.04,1.0,-0.1429,8e-05,17.76172]
[1779874004927,33.94,75753.6,1.0,-0.14282,8e-05,17.75504]
[1779874009932,33.93,75753.65,1.0,-0.14278,8e-05,17.75191]
[1779874015938,33.93,75755.2,1.0,-0.14261,8e-05,17.73798]
[1779874020954,33.92,75755.33,1.0,-0.14256,8e-05,17.7344]
[1779874025961,33.92,75760.74,1.0,-0.14208,8e-05,17.69474]
[1779874030966,33.91,75759.11,1.0,-0.14219,8e-05,17.70339]
[1779874036153,33.91,75759.69,1.0,-0.14211,8e-05,17.69735]
[1779874041977,33.91,75757.4,1.0,-0.14226,8e-05,17.7096]
[1779874047983,33.9,75758.11,1.0,-0.14217,8e-05,17.70184]
[1779874053989,33.9,75759.35,1.0,-0.14201,8e-05,17.68718]
[1779874055500,33.89,75760.06,1.0,-0.14195,8e-05,17.68186]
[1779874055555,33.89,75760.06,1.0,-0.14195,8e-05,17.68186]
[1779874055748,33.89,75760.06,1.0,-0.14195,8e-05,17.68186]
[1779874055843,33.89,75760.06,1.0,-0.14195,8e-05,17.68186]
[1779874055948,33.89,75760.06,1.0,-0.14195,8e-05,17.68186]
[1779874055991,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056008,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056159,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056199,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056417,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056466,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056630,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056661,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056872,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056926,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874056967,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874057096,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874057142,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874057315,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874057362,33.89,75759.96,1.0,-0.14195,8e-05,17.68211]
[1779874057633,33.89,75759.96,1.0,-0.14195,8e-05,17.6819]
[1779874059486,33.89,75761.25,1.0,-0.14183,8e-05,17.67262]
[1779874059514,33.89,75761.25,1.0,-0.14183,8e-05,17.67262]
[1779874059751,33.89,75761.25,1.0,-0.14183,8e-05,17.67262]
[1779874064755,33.89,75764.08,1.0,-0.14159,8e-05,17.6525]
[1779874069852,33.89,75763.56,1.0,-0.14162,8e-05,17.65525]
[1779874073551,33.89,75763.08,1.0,-0.14165,8e-05,17.65785]
[1779874073606,33.89,75763.08,1.0,-0.14165,8e-05,17.65785]
[1779874076499,33.89,75763.52,1.0,-0.14161,8e-05,17.65449]
[1779874076530,33.89,75763.52,1.0,-0.14161,8e-05,17.65449]
[1779874079895,33.89,75761.61,1.0,-0.14176,8e-05,17.66646]
[1779874079899,33.89,75761.61,1.0,-0.14176,8e-05,17.66646]
[1779874079935,33.89,75761.61,1.0,-0.14176,8e-05,17.66646]
[1779874080017,33.89,75761.61,1.0,-0.14175,8e-05,17.66598]
[1779874083003,33.88,75761.62,1.0,-0.14175,8e-05,17.66551]
[1779874083034,33.88,75761.62,1.0,-0.14174,8e-05,17.66509]
[1779874085002,33.88,75759.16,1.0,-0.14195,8e-05,17.68154]
[1779874090027,33.88,75759.67,1.0,-0.14187,8e-05,17.6749]
[1779874095032,33.87,75763.86,1.0,-0.14149,8e-05,17.64399]
[1779874101038,33.87,75768.27,1.0,-0.14109,8e-05,17.61136]
[1779874103545,33.87,75768.37,1.0,-0.14108,8e-05,17.61026]
[1779874103627,33.87,75768.37,1.0,-0.14108,8e-05,17.61026]
[1779874104055,33.87,75768.96,1.0,-0.14102,8e-05,17.60581]
[1779874104363,33.87,75768.96,1.0,-0.14102,8e-05,17.60581]
[1779874104427,33.87,75768.96,1.0,-0.14102,8e-05,17.60581]
[1779874104676,33.87,75768.96,1.0,-0.14102,8e-05,17.60581]
[1779874104744,33.87,75768.96,1.0,-0.14102,8e-05,17.60581]
[1779874104879,33.87,75768.96,1.0,-0.14102,8e-05,17.60581]
[1779874104935,33.87,75768.96,1.0,-0.14102,8e-05,17.60581]
[1779874104973,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874105145,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874105174,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874105357,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874105410,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874105564,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874105593,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874105777,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874105804,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874105993,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874106025,33.87,75768.96,1.0,-0.14102,8e-05,17.6059]
[1779874106057,33.87,75746.57,1.0,-0.14291,8e-05,17.75993]
[1779874106630,33.87,75746.57,1.0,-0.14291,8e-05,17.75993]
[1779874106666,33.87,75746.57,1.0,-0.14291,8e-05,17.75993]
[1779874106683,33.87,75746.57,1.0,-0.14291,8e-05,17.75987]
[1779874107361,33.87,75746.57,1.0,-0.14291,8e-05,17.75987]
[1779874107391,33.87,75746.57,1.0,-0.14291,8e-05,17.75987]
[1779874108059,33.87,75734.7,1.0,-0.14392,9e-05,17.84143]
[1779874113065,33.87,75726.89,1.0,-0.14456,9e-05,17.89153]
[1779874118070,33.87,75735.69,1.0,-0.1438,9e-05,17.83055]
[1779874124076,33.87,75732.69,1.0,-0.14406,9e-05,17.85094]
[1779874129081,33.87,75731.76,1.0,-0.14413,9e-05,17.85716]
[1779874135087,33.87,75732.59,1.0,-0.14405,9e-05,17.85064]
[1779874141093,33.86,75723.76,1.0,-0.14478,9e-05,17.90939]
[1779874146098,33.86,75722.59,1.0,-0.14486,9e-05,17.91597]
[1779874151102,33.86,75722.71,1.0,-0.14484,9e-05,17.91399]
[1779874156109,33.85,75716.31,1.0,-0.14537,9e-05,17.95643]
[1779874161114,33.85,75715.5,1.0,-0.14541,9e-05,17.95983]
[1779874166119,33.85,75715.75,1.0,-0.14537,9e-05,17.9564]
[1779874171124,33.84,75715.91,1.0,-0.14531,9e-05,17.95024]
[1779874176129,33.84,75715.51,1.0,-0.14533,9e-05,17.95132]
[1779874181134,33.84,75716.17,1.0,-0.14526,9e-05,17.94543]
[1779874186139,33.84,75715.72,1.0,-0.14527,9e-05,17.94684]
[1779874191144,33.83,75718.2,1.0,-0.14504,9e-05,17.92822]
[1779874196149,33.83,75720.1,1.0,-0.14486,9e-05,17.91365]
[1779874201154,33.83,75721.96,1.0,-0.14469,9e-05,17.89943]
[1779874206159,33.83,75726.67,1.0,-0.14427,9e-05,17.86567]
[1779874206701,33.83,75726.67,1.0,-0.14427,9e-05,17.86567]
[1779874211102,33.83,75733.69,1.0,-0.14366,9e-05,17.81667]
[1779874215138,33.82,75735.66,1.0,-0.14349,9e-05,17.80248]
[1779874215168,33.82,75735.91,1.0,-0.14346,9e-05,17.80068]
[1779874220173,33.82,75739.84,1.0,-0.14312,8e-05,17.77305]
[1779874225178,33.82,75739.45,1.0,-0.14315,8e-05,17.77529]
[1779874230183,33.82,75734.9,1.0,-0.14353,9e-05,17.80591]
[1779874235188,33.82,75740.33,1.0,-0.14304,8e-05,17.76473]
[1779874240193,33.82,75742.17,1.0,-0.14288,8e-05,17.75174]
[1779874245198,33.82,75742.21,1.0,-0.14288,8e-05,17.75118]
[1779874250203,33.82,75739.95,1.0,-0.14306,8e-05,17.76638]
[1779874255208,33.82,75734.76,1.0,-0.1435,9e-05,17.80166]
[1779874261214,33.82,75727.31,1.0,-0.14412,9e-05,17.85197]
[1779874266219,33.81,75725.0,1.0,-0.14431,9e-05,17.86687]
[1779874271224,33.81,75719.94,1.0,-0.14472,9e-05,17.90059]
[1779874276229,33.81,75724.96,1.0,-0.14428,9e-05,17.86482]
[1779874281234,33.81,75724.27,1.0,-0.14433,9e-05,17.86845]
[1779874286239,33.81,75723.17,1.0,-0.1444,9e-05,17.8747]
[1779874291244,33.8,75721.22,1.0,-0.14454,9e-05,17.8837]
[1779874296249,33.8,75720.12,1.0,-0.14462,9e-05,17.89007]
[1779874301254,33.8,75717.66,1.0,-0.14481,9e-05,17.90573]
[1779874306259,33.8,75715.95,1.0,-0.14495,9e-05,17.91643]
[1779874311263,33.79,75715.21,1.0,-0.14499,9e-05,17.91988]
[1779874317264,33.79,75719.33,1.0,-0.14462,9e-05,17.89017]
[1779874323275,33.79,75720.23,1.0,-0.14453,9e-05,17.88253]
[1779874328280,33.79,75720.62,1.0,-0.14448,9e-05,17.87846]
[1779874333285,33.79,75721.34,1.0,-0.1444,9e-05,17.8726]
[1779874338290,33.78,75728.74,1.0,-0.14376,9e-05,17.82056]
[1779874343295,33.78,75739.39,1.0,-0.14285,8e-05,17.74678]
[1779874348300,33.78,75747.04,1.0,-0.1422,8e-05,17.69398]
[1779874353304,33.78,75748.4,1.0,-0.14207,8e-05,17.68146]
[1779874354881,33.78,75748.58,1.0,-0.14205,8e-05,17.68029]
[1779874354915,33.78,75748.58,1.0,-0.14205,8e-05,17.68029]
[1779874360311,33.78,75756.06,1.0,-0.14142,8e-05,17.62904]
[1779874365605,33.79,75757.53,1.0,-0.14131,8e-05,17.61948]
[1779874371322,33.79,75760.42,1.0,-0.14107,8e-05,17.60018]
[1779874376328,33.79,75761.28,1.0,-0.14101,8e-05,17.59482]
[1779874382334,33.79,75760.98,1.0,-0.14104,8e-05,17.59764]
[1779874387264,33.79,75761.39,1.0,-0.14101,8e-05,17.59532]
[1779874387309,33.79,75761.39,1.0,-0.14101,8e-05,17.59532]
[1779874387318,33.79,75761.39,1.0,-0.14101,8e-05,17.59544]
[1779874389422,33.79,75764.09,1.0,-0.14078,8e-05,17.57684]
[1779874390342,33.79,75762.74,1.0,-0.1409,8e-05,17.58606]
[1779874395378,33.79,75761.7,1.0,-0.14097,8e-05,17.59172]
[1779874400406,33.78,75762.98,1.0,-0.14084,8e-05,17.58128]
[1779874405406,33.78,75762.2,1.0,-0.14089,8e-05,17.58503]
[1779874410410,33.78,75760.09,1.0,-0.14104,8e-05,17.59788]
[1779874415414,33.78,75760.18,1.0,-0.141,8e-05,17.59231]
[1779874420465,33.77,75760.23,1.0,-0.14097,8e-05,17.5903]
[1779874425468,33.77,75760.89,1.0,-0.1409,8e-05,17.58416]
[1779874430484,33.77,75760.99,1.0,-0.14087,8e-05,17.58187]
[1779874435487,33.76,75762.02,1.0,-0.14077,8e-05,17.57321]
[1779874440502,33.76,75765.95,1.0,-0.14042,8e-05,17.54482]
[1779874445513,33.76,75769.61,1.0,-0.1401,8e-05,17.51843]
[1779874450521,33.76,75771.41,1.0,-0.13994,8e-05,17.50492]
[1779874455527,33.76,75773.46,1.0,-0.13975,8e-05,17.48986]
[1779874460547,33.76,75781.68,1.0,-0.13906,8e-05,17.4327]
[1779874465556,33.76,75783.15,1.0,-0.13893,8e-05,17.42201]
[1779874470563,33.75,75785.96,1.0,-0.13869,8e-05,17.40232]
[1779874475589,33.75,75778.7,1.0,-0.13927,8e-05,17.44837]
[1779874476235,33.75,75778.7,1.0,-0.13927,8e-05,17.44837]
[1779874476301,33.75,75778.7,1.0,-0.13927,8e-05,17.44837]
[1779874476397,33.75,75778.7,1.0,-0.13927,8e-05,17.44825]
[1779874476908,33.75,75778.7,1.0,-0.13927,8e-05,17.44825]
[1779874476938,33.75,75778.7,1.0,-0.13927,8e-05,17.44825]
[1779874477396,33.75,75778.7,1.0,-0.13927,8e-05,17.44812]
[1779874478206,33.75,75778.7,1.0,-0.13927,8e-05,17.44812]
[1779874478232,33.75,75778.7,1.0,-0.13927,8e-05,17.44812]
[1779874478398,33.75,75778.7,1.0,-0.13926,8e-05,17.44792]
[1779874480576,33.75,75767.22,1.0,-0.14022,8e-05,17.52658]
[1779874480596,33.75,75767.22,1.0,-0.14022,8e-05,17.52658]
[1779874481419,33.75,75767.22,1.0,-0.14022,8e-05,17.52634]
[1779874486436,33.75,75766.95,1.0,-0.14023,8e-05,17.527]
[1779874492442,33.75,75760.01,1.0,-0.14079,8e-05,17.57326]
[1779874497447,33.74,75760.57,1.0,-0.14073,8e-05,17.56797]
[1779874503453,33.74,75761.36,1.0,-0.14064,8e-05,17.56078]
[1779874508458,33.74,75762.15,1.0,-0.14056,8e-05,17.55398]
[1779874513463,33.74,75762.3,1.0,-0.14053,8e-05,17.55158]
[1779874518468,33.73,75762.96,1.0,-0.14046,8e-05,17.54577]
[1779874523473,33.73,75767.14,1.0,-0.14009,8e-05,17.51571]
[1779874528478,33.73,75769.27,1.0,-0.1399,8e-05,17.50004]
[1779874534484,33.73,75768.91,1.0,-0.1399,8e-05,17.49804]
[1779874538563,33.73,75778.54,1.0,-0.13909,8e-05,17.43113]
[1779874544280,33.73,75777.55,1.0,-0.13916,8e-05,17.43742]
[1779874549007,33.73,75776.85,1.0,-0.13921,8e-05,17.44168]
[1779874549112,33.73,75776.85,1.0,-0.13921,8e-05,17.44156]
[1779874554504,33.73,75784.86,1.0,-0.13854,8e-05,17.38608]
[1779874559850,33.73,75796.63,1.0,-0.13757,8e-05,17.30531]
[1779874562514,33.73,75809.58,1.0,-0.1365,8e-05,17.21665]
[1779874567519,33.73,75814.09,1.0,-0.13614,8e-05,17.18662]
[1779874573525,33.73,75821.37,1.0,-0.13556,8e-05,17.13808]
[1779874578530,33.73,75824.42,1.0,-0.13533,8e-05,17.11853]
[1779874583535,33.74,75825.72,1.0,-0.13524,8e-05,17.11115]
[1779874589185,33.74,75816.34,1.0,-0.13603,8e-05,17.17697]
[1779874594545,33.74,75811.73,1.0,-0.1364,8e-05,17.20687]
[1779874599550,33.74,75808.02,1.0,-0.13672,8e-05,17.23322]
[1779874603615,33.74,75811.02,1.0,-0.13648,8e-05,17.21326]
[1779874609009,33.75,75815.71,1.0,-0.1361,8e-05,17.18213]
[1779874612480,33.75,75824.28,1.0,-0.13541,8e-05,17.12407]
[1779874615229,33.75,75825.39,1.0,-0.13533,8e-05,17.11742]
[1779874620573,33.75,75829.06,1.0,-0.13506,8e-05,17.09426]
[1779874622271,33.75,75829.17,1.0,-0.13505,8e-05,17.09387]
[1779874627585,33.75,75831.77,1.0,-0.13485,8e-05,17.07684]
[1779874633592,33.75,75833.48,1.0,-0.13471,8e-05,17.06517]
[1779874639598,33.76,75832.03,1.0,-0.13484,8e-05,17.07593]
[1779874645579,33.76,75833.71,1.0,-0.13471,8e-05,17.06535]
[1779874651611,33.76,75834.26,1.0,-0.13466,8e-05,17.05916]
[1779874658618,33.76,75827.42,1.0,-0.13522,8e-05,17.1068]
[1779874661357,33.76,75827.46,1.0,-0.13522,8e-05,17.10674]
[1779874666626,33.76,75822.19,1.0,-0.13566,8e-05,17.14321]
[1779874672632,33.76,75821.58,1.0,-0.13571,8e-05,17.14759]
[1779874677637,33.76,75815.49,1.0,-0.13621,8e-05,17.18946]
[1779874679516,33.76,75815.36,1.0,-0.13622,8e-05,17.19032]
[1779874685006,33.76,75815.95,1.0,-0.13617,8e-05,17.18612]
[1779874685072,33.76,75815.95,1.0,-0.13617,8e-05,17.18612]
[1779874685117,33.76,75815.95,1.0,-0.13617,8e-05,17.18612]
[1779874691105,33.76,75821.97,1.0,-0.13568,8e-05,17.14567]
[1779874696656,33.76,75833.3,1.0,-0.13477,8e-05,17.06866]
[1779874701661,33.76,75838.62,1.0,-0.13435,8e-05,17.03321]
[1779874702727,33.77,75838.62,1.0,-0.13435,8e-05,17.03347]
[1779874702747,33.77,75838.62,1.0,-0.13435,8e-05,17.03347]
[1779874708300,33.77,75844.08,1.0,-0.13391,8e-05,16.99656]
[1779874708541,33.77,75844.08,1.0,-0.13391,8e-05,16.99656]
[1779874708638,33.77,75844.08,1.0,-0.13391,8e-05,16.99659]
[1779874709055,33.77,75844.08,1.0,-0.13391,8e-05,16.99659]
[1779874709449,33.77,75844.08,1.0,-0.13391,8e-05,16.99662]
[1779874711426,33.77,75844.08,1.0,-0.13391,8e-05,16.9968]
[1779874711588,33.77,75844.08,1.0,-0.13391,8e-05,16.9968]
[1779874711670,33.77,75862.55,1.0,-0.1324,8e-05,16.86719]
[1779874712819,33.77,75862.55,1.0,-0.13241,8e-05,16.86756]
[1779874712872,33.77,75862.55,1.0,-0.13241,8e-05,16.86756]
[1779874713672,33.77,75865.16,1.0,-0.1322,8e-05,16.85006]
[1779874718801,33.77,75867.43,1.0,-0.13203,8e-05,16.8354]
[1779874724682,33.77,75881.38,1.0,-0.13093,8e-05,16.74148]
[1779874729687,33.78,75881.55,1.0,-0.13093,8e-05,16.74191]
[1779874734692,33.78,75881.8,1.0,-0.13093,8e-05,16.7418]
[1779874739697,33.78,75884.06,1.0,-0.13077,8e-05,16.72791]
[1779874744702,33.78,75881.5,1.0,-0.13099,8e-05,16.74683]
[1779874749707,33.78,75880.7,1.0,-0.13107,8e-05,16.75359]
[1779874754712,33.79,75875.72,1.0,-0.13148,8e-05,16.78889]
[1779874759717,33.79,75873.45,1.0,-0.13167,8e-05,16.80558]
[1779874764722,33.79,75871.52,1.0,-0.13184,8e-05,16.81994]
[1779874769726,33.79,75871.13,1.0,-0.13188,8e-05,16.82344]
[1779874774731,33.79,75876.39,1.0,-0.13144,8e-05,16.78411]
[1779874779736,33.79,75875.72,1.0,-0.13149,8e-05,16.78835]
[1779874784741,33.79,75870.0,1.0,-0.13195,8e-05,16.82738]
[1779874789746,33.79,75867.94,1.0,-0.13211,8e-05,16.84143]
[1779874794751,33.79,75866.51,1.0,-0.13222,8e-05,16.85092]
[1779874800757,33.79,75865.73,1.0,-0.13228,8e-05,16.85587]
[1779874806729,33.79,75865.65,1.0,-0.13228,8e-05,16.8558]
[1779874811764,33.79,75859.22,1.0,-0.13279,8e-05,16.8991]
[1779874816773,33.79,75858.82,1.0,-0.13282,8e-05,16.90106]
[1779874821778,33.79,75859.71,1.0,-0.13273,8e-05,16.89418]
[1779874826783,33.78,75859.94,1.0,-0.13271,8e-05,16.89192]
[1779874831788,33.78,75858.81,1.0,-0.13277,8e-05,16.89564]
[1779874836793,33.78,75861.67,1.0,-0.13253,8e-05,16.87531]
[1779874841798,33.78,75861.89,1.0,-0.13251,8e-05,16.87317]
[1779874846804,33.78,75861.31,1.0,-0.13255,8e-05,16.87658]
[1779874853811,33.78,75861.84,1.0,-0.13249,8e-05,16.87208]
[1779874858816,33.78,75858.64,1.0,-0.13275,8e-05,16.89349]
[1779874863821,33.78,75858.36,1.0,-0.13276,8e-05,16.89485]
[1779874868826,33.78,75858.85,1.0,-0.13272,8e-05,16.89099]
[1779874870166,33.78,75859.01,1.0,-0.1327,8e-05,16.88977]
[1779874873832,33.78,75846.13,1.0,-0.13374,8e-05,16.97789]
[1779874875082,33.77,75845.74,1.0,-0.13377,8e-05,16.98054]
[1779874875834,33.77,75846.23,1.0,-0.13374,8e-05,16.9772]
[1779874881840,33.77,75849.33,1.0,-0.13348,8e-05,16.95595]
[1779874887846,33.78,75850.59,1.0,-0.13338,8e-05,16.94739]
[1779874892851,33.78,75851.04,1.0,-0.13333,8e-05,16.94117]
[1779874898857,33.78,75852.26,1.0,-0.13323,8e-05,16.93308]
[1779874904863,33.78,75852.3,1.0,-0.13323,8e-05,16.9331]
[1779874910869,33.78,75849.59,1.0,-0.13345,8e-05,16.95169]
[1779874915874,33.78,75850.14,1.0,-0.13341,8e-05,16.94805]
[1779874920879,33.78,75851.59,1.0,-0.13329,8e-05,16.93831]
[1779874926885,33.78,75852.45,1.0,-0.13323,8e-05,16.93268]
[1779874931890,33.78,75853.3,1.0,-0.13316,8e-05,16.9271]
[1779874936895,33.78,75853.44,1.0,-0.13315,8e-05,16.92639]
[1779874942688,33.78,75854.16,1.0,-0.1331,8e-05,16.92181]
[1779874947906,33.78,75854.48,1.0,-0.13308,8e-05,16.91996]
[1779874952911,33.78,75853.96,1.0,-0.1331,8e-05,16.92052]
[1779874958917,33.78,75851.04,1.0,-0.13334,8e-05,16.94077]
[1779874963922,33.78,75851.34,1.0,-0.13332,8e-05,16.93891]
[1779874968927,33.78,75851.56,1.0,-0.1333,8e-05,16.93754]
[1779874973932,33.78,75850.24,1.0,-0.13341,8e-05,16.94676]
[1779874978939,33.78,75849.71,1.0,-0.13345,8e-05,16.95049]
[1779874983944,33.78,75850.27,1.0,-0.13341,8e-05,16.94677]
[1779874988949,33.78,75850.01,1.0,-0.13343,8e-05,16.94866]
[1779874993954,33.78,75849.02,1.0,-0.13351,8e-05,16.95556]
[1779874998959,33.78,75850.38,1.0,-0.13341,8e-05,16.9463]
[1779875005087,33.78,75850.23,1.0,-0.13342,8e-05,16.94747]
[1779875010971,33.78,75850.68,1.0,-0.13338,8e-05,16.94451]
[1779875015976,33.78,75850.79,1.0,-0.13336,8e-05,16.94066]
[1779875020981,33.78,75860.13,1.0,-0.1326,8e-05,16.8769]
[1779875026276,33.78,75862.24,1.0,-0.13243,8e-05,16.86173]
[1779875029992,33.78,75846.85,1.0,-0.13366,8e-05,16.96645]
[1779875035998,33.78,75846.72,1.0,-0.13365,8e-05,16.96574]
[1779875041003,33.78,75845.61,1.0,-0.13373,8e-05,16.97202]
[1779875047009,33.77,75844.54,1.0,-0.1338,8e-05,16.97769]
[1779875052015,33.77,75845.15,1.0,-0.13373,8e-05,16.97211]
[1779875057020,33.77,75848.5,1.0,-0.13344,8e-05,16.9478]
[1779875062025,33.77,75849.19,1.0,-0.13338,8e-05,16.94193]
[1779875067030,33.76,75845.92,1.0,-0.13363,8e-05,16.96311]
[1779875072035,33.76,75848.01,1.0,-0.13342,8e-05,16.94431]
[1779875077040,33.76,75849.51,1.0,-0.13329,8e-05,16.93294]
[1779875082672,33.76,75848.87,1.0,-0.13333,8e-05,16.93601]
[1779875088036,33.76,75852.38,1.0,-0.13303,8e-05,16.91117]
[1779875093056,33.76,75852.53,1.0,-0.13301,8e-05,16.90904]
[1779875098061,33.75,75853.01,1.0,-0.13296,8e-05,16.90489]
[1779875104067,33.75,75853.32,1.0,-0.13292,8e-05,16.90176]
[1779875109072,33.75,75855.88,1.0,-0.13271,8e-05,16.88338]
[1779875114077,33.75,75859.11,1.0,-0.13244,8e-05,16.86066]
[1779875119082,33.75,75856.89,1.0,-0.13261,8e-05,16.87523]
[1779875124088,33.75,75855.42,1.0,-0.13272,8e-05,16.88469]
[1779875129094,33.75,75855.21,1.0,-0.13273,8e-05,16.8854]
[1779875135038,33.75,75856.01,1.0,-0.13264,8e-05,16.87583]
[1779875140105,33.74,75856.56,1.0,-0.13258,8e-05,16.8714]
[1779875145109,33.74,75856.66,1.0,-0.13257,8e-05,16.87014]
[1779875150115,33.74,75856.2,1.0,-0.1326,8e-05,16.87264]
[1779875155119,33.74,75853.14,1.0,-0.13284,8e-05,16.89297]
[1779875160124,33.74,75852.99,1.0,-0.13284,8e-05,16.89323]
[1779875165129,33.74,75853.6,1.0,-0.13278,8e-05,16.88826]
[1779875170134,33.74,75854.47,1.0,-0.13271,8e-05,16.88163]
[1779875175139,33.74,75854.71,1.0,-0.13268,8e-05,16.87934]
[1779875180144,33.74,75856.99,1.0,-0.13249,8e-05,16.86314]
[1779875185149,33.73,75856.45,1.0,-0.13253,8e-05,16.86627]
[1779875190154,33.73,75854.44,1.0,-0.13268,8e-05,16.87942]
[1779875191874,33.73,75854.44,1.0,-0.13266,8e-05,16.87597]
[1779875192113,33.73,75854.44,1.0,-0.13266,8e-05,16.87597]
[1779875192165,33.73,75850.43,1.0,-0.13298,8e-05,16.90336]
[1779875192630,33.73,75850.43,1.0,-0.13298,8e-05,16.90336]
[1779875192671,33.73,75850.43,1.0,-0.13298,8e-05,16.90336]
[1779875192919,33.73,75850.43,1.0,-0.13298,8e-05,16.90336]
[1779875192978,33.73,75850.43,1.0,-0.13298,8e-05,16.90336]
[1779875193090,33.73,75850.43,1.0,-0.13298,8e-05,16.90336]
[1779875193126,33.73,75850.43,1.0,-0.13298,8e-05,16.90336]
[1779875193130,33.73,75850.43,1.0,-0.13298,8e-05,16.90336]
[1779875193166,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875193191,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875193235,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875193314,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875193446,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875193495,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875193658,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875193692,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875193869,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875193901,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875194065,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875194111,33.73,75839.91,1.0,-0.13383,8e-05,16.97528]
[1779875194167,33.73,75833.74,1.0,-0.13433,8e-05,17.01736]
[1779875194282,33.73,75833.74,1.0,-0.13433,8e-05,17.01736]
[1779875194318,33.73,75833.74,1.0,-0.13433,8e-05,17.01736]
[1779875194518,33.73,75833.74,1.0,-0.13433,8e-05,17.01736]
[1779875194554,33.73,75833.74,1.0,-0.13433,8e-05,17.01736]
[1779875194717,33.73,75833.74,1.0,-0.13433,8e-05,17.01736]
[1779875194741,33.73,75833.74,1.0,-0.13433,8e-05,17.01736]
[1779875194758,33.73,75833.74,1.0,-0.13433,8e-05,17.01701]
[1779875197118,33.73,75831.24,1.0,-0.13453,8e-05,17.03386]
[1779875197142,33.73,75831.24,1.0,-0.13453,8e-05,17.03386]
[1779875197170,33.73,75830.94,1.0,-0.13455,8e-05,17.03556]
[1779875197184,33.73,75830.94,1.0,-0.13455,8e-05,17.03556]
[1779875197202,33.73,75830.94,1.0,-0.13455,8e-05,17.03556]
[1779875197566,33.73,75830.94,1.0,-0.13454,8e-05,17.03521]
[1779875202370,33.73,75830.09,1.0,-0.1346,8e-05,17.03964]
[1779875202427,33.73,75830.09,1.0,-0.1346,8e-05,17.03964]
[1779875202715,33.73,75830.09,1.0,-0.13459,8e-05,17.03926]
[1779875208181,33.72,75818.8,1.0,-0.13549,8e-05,17.11483]
[1779875214187,33.72,75816.24,1.0,-0.13567,8e-05,17.12986]
[1779875219193,33.72,75814.97,1.0,-0.13575,8e-05,17.13646]
[1779875224198,33.71,75813.82,1.0,-0.13582,8e-05,17.14217]
[1779875229203,33.71,75811.87,1.0,-0.13596,8e-05,17.15332]
[1779875235209,33.7,75812.98,1.0,-0.13583,8e-05,17.14301]
[1779875238801,33.7,75814.85,1.0,-0.13567,8e-05,17.12884]
[1779875238834,33.7,75814.85,1.0,-0.13567,8e-05,17.12884]
[1779875238936,33.7,75814.85,1.0,-0.13566,8e-05,17.12842]
[1779875240815,33.7,75817.91,1.0,-0.13541,8e-05,17.10696]
[1779875240817,33.7,75817.91,1.0,-0.1354,8e-05,17.10683]
[1779875246220,33.7,75823.3,1.0,-0.13496,8e-05,17.06923]
[1779875251225,33.7,75823.78,1.0,-0.13489,8e-05,17.06228]
[1779875256230,33.7,75825.53,1.0,-0.13475,8e-05,17.04998]
[1779875261235,33.7,75827.72,1.0,-0.13456,8e-05,17.03465]
[1779875266240,33.7,75830.03,1.0,-0.13437,8e-05,17.01871]
[1779875272246,33.7,75839.22,1.0,-0.13363,8e-05,16.95553]
[1779875277251,33.7,75839.76,1.0,-0.13358,8e-05,16.95202]
[1779875282256,33.7,75841.41,1.0,-0.13345,8e-05,16.94092]
[1779875287261,33.7,75841.5,1.0,-0.13345,8e-05,16.9406]
[1779875292266,33.7,75842.05,1.0,-0.13341,8e-05,16.93712]
[1779875297271,33.7,75838.62,1.0,-0.13369,8e-05,16.96093]
[1779875302277,33.7,75838.84,1.0,-0.13367,8e-05,16.95957]
[1779875308283,33.7,75838.63,1.0,-0.13369,8e-05,16.96122]
[1779875314289,33.7,75836.22,1.0,-0.13387,8e-05,16.97455]
[1779875319294,33.7,75829.2,1.0,-0.13444,8e-05,17.02277]
[1779875324299,33.7,75827.98,1.0,-0.13454,8e-05,17.03079]
[1779875330211,33.7,75828.22,1.0,-0.13451,8e-05,17.02882]
[1779875335310,33.7,75827.33,1.0,-0.13458,8e-05,17.03448]
[1779875340315,33.7,75826.5,1.0,-0.13464,8e-05,17.03985]
[1779875345319,33.7,75825.83,1.0,-0.1347,8e-05,17.04417]
[1779875350324,33.7,75826.21,1.0,-0.13466,8e-05,17.04133]
[1779875355329,33.7,75827.91,1.0,-0.13452,8e-05,17.02949]
[1779875361335,33.7,75825.29,1.0,-0.13473,8e-05,17.04724]
[1779875366340,33.7,75825.06,1.0,-0.13475,8e-05,17.04855]
[1779875371345,33.69,75825.12,1.0,-0.13472,8e-05,17.04459]
[1779875377351,33.69,75825.01,1.0,-0.13473,8e-05,17.04508]
[1779875383357,33.69,75825.12,1.0,-0.13471,8e-05,17.04403]
[1779875388362,33.69,75828.68,1.0,-0.13442,8e-05,17.01939]
[1779875393367,33.69,75839.92,1.0,-0.13351,8e-05,16.94246]
[1779875398907,33.7,75843.61,1.0,-0.13322,8e-05,16.91772]
[1779875404378,33.7,75845.4,1.0,-0.13308,8e-05,16.90622]
[1779875409383,33.7,75843.92,1.0,-0.1332,8e-05,16.91687]
[1779875414388,33.7,75843.0,1.0,-0.13328,8e-05,16.92361]
[1779875419393,33.7,75841.78,1.0,-0.13339,8e-05,16.93237]
[1779875425399,33.7,75845.52,1.0,-0.13309,8e-05,16.90707]
[1779875430404,33.7,75854.6,1.0,-0.13236,8e-05,16.84558]
[1779875435409,33.7,75856.34,1.0,-0.13221,8e-05,16.83133]
[1779875440413,33.7,75858.35,1.0,-0.13206,8e-05,16.81867]
[1779875445418,33.71,75859.25,1.0,-0.132,8e-05,16.81363]
[1779875449422,33.71,75845.04,1.0,-0.13316,8e-05,16.91188]
[1779875454427,33.71,75846.48,1.0,-0.13305,8e-05,16.90248]
[1779875460379,33.71,75845.43,1.0,-0.13314,8e-05,16.91025]
[1779875465438,33.71,75844.02,1.0,-0.13326,8e-05,16.92035]
[1779875470443,33.71,75846.74,1.0,-0.13305,8e-05,16.9021]
[1779875476449,33.71,75847.09,1.0,-0.13302,8e-05,16.90031]
[1779875477189,33.71,75847.09,1.0,-0.13302,8e-05,16.90031]
[1779875477295,33.71,75847.09,1.0,-0.13303,8e-05,16.90041]
[1779875477786,33.71,75847.09,1.0,-0.13303,8e-05,16.90041]
[1779875477961,33.71,75847.09,1.0,-0.13303,8e-05,16.90041]
[1779875477990,33.71,75847.09,1.0,-0.13303,8e-05,16.90041]
[1779875478075,33.71,75847.09,1.0,-0.13303,8e-05,16.90052]
[1779875478461,33.71,75847.09,1.0,-0.13303,8e-05,16.90052]
[1779875479136,33.71,75847.09,1.0,-0.13303,8e-05,16.90052]
[1779875479158,33.71,75847.09,1.0,-0.13303,8e-05,16.90052]
[1779875479196,33.71,75847.09,1.0,-0.13303,8e-05,16.90044]
[1779875479975,33.71,75847.09,1.0,-0.13303,8e-05,16.90044]
[1779875480193,33.71,75847.09,1.0,-0.13303,8e-05,16.90044]
[1779875480230,33.71,75847.09,1.0,-0.13303,8e-05,16.90044]
[1779875480331,33.71,75847.09,1.0,-0.13302,8e-05,16.90029]
[1779875481207,33.71,75847.09,1.0,-0.13302,8e-05,16.90029]
[1779875481243,33.71,75847.09,1.0,-0.13302,8e-05,16.90029]
[1779875481292,33.71,75847.09,1.0,-0.13302,8e-05,16.90014]
[1779875482455,33.71,75822.25,1.0,-0.13505,8e-05,17.07079]
[1779875485859,33.71,75821.89,1.0,-0.13507,8e-05,17.07283]
[1779875485904,33.71,75821.89,1.0,-0.13507,8e-05,17.07283]
[1779875485955,33.71,75821.89,1.0,-0.13507,8e-05,17.07269]
[1779875488228,33.71,75821.5,1.0,-0.1351,8e-05,17.07525]
[1779875493465,33.71,75822.53,1.0,-0.13499,8e-05,17.06439]
[1779875498470,33.71,75821.5,1.0,-0.13507,8e-05,17.07119]
[1779875498813,33.71,75821.5,1.0,-0.13507,8e-05,17.07119]
[1779875499059,33.71,75821.5,1.0,-0.13507,8e-05,17.07119]
[1779875499087,33.71,75821.5,1.0,-0.13507,8e-05,17.07119]
[1779875499339,33.71,75821.5,1.0,-0.13507,8e-05,17.07119]
[1779875499448,33.71,75821.5,1.0,-0.13507,8e-05,17.07119]
[1779875499452,33.71,75821.5,1.0,-0.13507,8e-05,17.07119]
[1779875499471,33.71,75821.39,1.0,-0.13508,8e-05,17.07187]
[1779875499614,33.71,75821.39,1.0,-0.13508,8e-05,17.07187]
[1779875499872,33.71,75821.39,1.0,-0.13508,8e-05,17.07187]
[1779875499922,33.71,75821.39,1.0,-0.13508,8e-05,17.07187]
[1779875500943,33.71,75821.39,1.0,-0.13508,8e-05,17.07187]
[1779875500976,33.71,75821.39,1.0,-0.13508,8e-05,17.07187]
[1779875501396,33.71,75821.39,1.0,-0.13508,8e-05,17.07187]
[1779875501425,33.71,75821.39,1.0,-0.13508,8e-05,17.07187]
[1779875501473,33.71,75806.88,1.0,-0.13627,8e-05,17.1713]
[1779875505731,33.71,75805.44,1.0,-0.13638,8e-05,17.18038]
[1779875512166,33.7,75798.42,1.0,-0.13694,8e-05,17.22751]
[1779875515582,33.7,75792.26,1.0,-0.13744,8e-05,17.26863]
[1779875515847,33.7,75792.26,1.0,-0.13744,8e-05,17.26863]
[1779875521337,33.7,75791.59,1.0,-0.13748,8e-05,17.27239]
[1779875527498,33.7,75793.46,1.0,-0.13732,8e-05,17.25878]
[1779875532503,33.7,75791.49,1.0,-0.13748,8e-05,17.27175]
[1779875537508,33.7,75783.33,1.0,-0.13814,8e-05,17.32711]
[1779875541512,33.7,75796.77,1.0,-0.13702,8e-05,17.23378]
[1779875546517,33.69,75795.29,1.0,-0.13714,8e-05,17.24358]
[1779875551522,33.69,75794.16,1.0,-0.1372,8e-05,17.24764]
[1779875552794,33.69,75794.21,1.0,-0.1372,8e-05,17.24725]
[1779875558529,33.69,75805.73,1.0,-0.13624,8e-05,17.16765]
[1779875562416,33.69,75805.96,1.0,-0.13623,8e-05,17.16611]
[1779875568539,33.69,75806.68,1.0,-0.13615,8e-05,17.15972]
[1779875573544,33.69,75802.8,1.0,-0.13646,8e-05,17.1856]
[1779875579250,33.69,75803.42,1.0,-0.13639,8e-05,17.18005]
[1779875584555,33.69,75802.63,1.0,-0.13645,8e-05,17.18443]
[1779875590561,33.68,75802.44,1.0,-0.13645,8e-05,17.18453]
[1779875595566,33.68,75803.12,1.0,-0.13638,8e-05,17.17878]
[1779875600571,33.68,75801.95,1.0,-0.13646,8e-05,17.18556]
[1779875605576,33.68,75803.77,1.0,-0.1363,8e-05,17.17201]
[1779875610581,33.68,75803.76,1.0,-0.13629,8e-05,17.17101]
[1779875615586,33.68,75805.37,1.0,-0.13613,8e-05,17.15582]
[1779875620591,33.67,75806.13,1.0,-0.13605,8e-05,17.14961]
[1779875626579,33.67,75806.7,1.0,-0.13599,8e-05,17.14458]
[1779875632465,33.67,75808.1,1.0,-0.13587,8e-05,17.13422]
[1779875637608,33.67,75815.54,1.0,-0.13525,8e-05,17.08197]
[1779875642613,33.67,75821.87,1.0,-0.13472,8e-05,17.03798]
[1779875647618,33.67,75821.31,1.0,-0.13477,8e-05,17.0417]
[1779875652623,33.67,75821.9,1.0,-0.13471,8e-05,17.03741]
[1779875654625,33.67,75837.14,1.0,-0.13347,8e-05,16.93257]
[1779875659630,33.67,75837.94,1.0,-0.13341,8e-05,16.92756]
[1779875665636,33.67,75839.47,1.0,-0.13329,8e-05,16.91767]
[1779875670641,33.67,75838.85,1.0,-0.13335,8e-05,16.92235]
[1779875675646,33.67,75837.99,1.0,-0.13341,8e-05,16.92559]
[1779875680651,33.67,75837.81,1.0,-0.13342,8e-05,16.92718]
[1779875685656,33.67,75838.28,1.0,-0.13339,8e-05,16.92439]
[1779875690661,33.67,75838.78,1.0,-0.13335,8e-05,16.92126]
[1779875695666,33.67,75838.93,1.0,-0.13335,8e-05,16.92065]
[1779875700671,33.67,75834.19,1.0,-0.13374,8e-05,16.95369]
[1779875705676,33.67,75830.61,1.0,-0.13403,8e-05,16.97842]
[1779875711682,33.67,75825.69,1.0,-0.13443,8e-05,17.01222]
[1779875716687,33.67,75832.16,1.0,-0.1339,8e-05,16.96754]
[1779875721692,33.67,75831.89,1.0,-0.13392,8e-05,16.96948]
[1779875727021,33.67,75831.15,1.0,-0.13399,8e-05,16.97464]
[1779875732705,33.67,75828.43,1.0,-0.13419,8e-05,16.99009]
[1779875737710,33.67,75827.58,1.0,-0.13426,8e-05,16.9959]
[1779875743716,33.67,75826.56,1.0,-0.13434,8e-05,17.00275]
[1779875748721,33.67,75825.87,1.0,-0.13439,8e-05,17.0073]
[1779875753726,33.67,75826.35,1.0,-0.13435,8e-05,17.00385]
[1779875758731,33.67,75826.1,1.0,-0.13437,8e-05,17.00553]
[1779875763736,33.67,75814.88,1.0,-0.13529,8e-05,17.08245]
[1779875768742,33.67,75815.12,1.0,-0.13526,8e-05,17.08024]
[1779875773746,33.67,75811.35,1.0,-0.13558,8e-05,17.10654]
[1779875778751,33.67,75810.97,1.0,-0.1356,8e-05,17.10853]
[1779875783756,33.67,75810.01,1.0,-0.13567,8e-05,17.11445]
[1779875790612,33.67,75809.16,1.0,-0.13573,8e-05,17.11929]
[1779875796769,33.67,75810.44,1.0,-0.13559,8e-05,17.1063]
[1779875801774,33.67,75811.49,1.0,-0.1355,8e-05,17.09832]
[1779875807780,33.67,75813.14,1.0,-0.13536,8e-05,17.08646]
[1779875812785,33.66,75814.17,1.0,-0.13526,8e-05,17.07883]
[1779875817790,33.66,75812.25,1.0,-0.13542,8e-05,17.09162]
[1779875822795,33.66,75819.29,1.0,-0.13483,8e-05,17.04272]
[1779875828801,33.66,75818.51,1.0,-0.1349,8e-05,17.04791]
[1779875833806,33.66,75817.33,1.0,-0.13499,8e-05,17.05579]
[1779875838811,33.66,75815.42,1.0,-0.13514,8e-05,17.06859]
[1779875843816,33.66,75813.98,1.0,-0.13526,8e-05,17.07807]
[1779875848821,33.66,75812.19,1.0,-0.1354,8e-05,17.08993]
[1779875853826,33.66,75812.95,1.0,-0.13531,8e-05,17.08094]
[1779875860833,33.66,75812.85,1.0,-0.13531,8e-05,17.08092]
[1779875865838,33.66,75823.75,1.0,-0.13441,8e-05,17.00549]
[1779875870843,33.66,75822.88,1.0,-0.13448,8e-05,17.01128]
[1779875875865,33.66,75826.71,1.0,-0.13417,8e-05,16.98483]
[1779875881386,33.66,75827.14,1.0,-0.13413,8e-05,16.98183]
[1779875886421,33.66,75827.22,1.0,-0.13413,8e-05,16.98136]
[1779875891460,33.66,75827.19,1.0,-0.13413,8e-05,16.98159]
[1779875896886,33.66,75823.31,1.0,-0.13444,8e-05,17.00828]
[1779875901891,33.66,75823.31,1.0,-0.13444,8e-05,17.00807]
[1779875906896,33.66,75821.66,1.0,-0.13458,8e-05,17.01925]
[1779875911901,33.66,75818.96,1.0,-0.13477,8e-05,17.03419]
[1779875916906,33.66,75821.1,1.0,-0.13459,8e-05,17.01912]
[1779875921911,33.66,75823.4,1.0,-0.1344,8e-05,17.00311]
[1779875926916,33.65,75823.07,1.0,-0.13443,8e-05,17.00526]
[1779875931921,33.65,75821.73,1.0,-0.13454,8e-05,17.01432]
[1779875940930,33.65,75820.86,1.0,-0.1346,8e-05,17.01982]
[1779875946868,33.65,75819.88,1.0,-0.13468,8e-05,17.02634]
[1779875951940,33.65,75825.94,1.0,-0.13418,8e-05,16.9845]
[1779875957946,33.65,75827.05,1.0,-0.13409,8e-05,16.97686]
[1779875962951,33.65,75828.35,1.0,-0.13399,8e-05,16.96802]
[1779875968957,33.65,75829.39,1.0,-0.1339,8e-05,16.96103]
[1779875973962,33.65,75830.76,1.0,-0.13377,8e-05,16.94855]
[1779875979059,33.65,75831.14,1.0,-0.13375,8e-05,16.94618]
[1779875985721,33.65,75831.07,1.0,-0.13375,8e-05,16.94683]
[1779875990980,33.66,75828.77,1.0,-0.13394,8e-05,16.96303]
[1779875995985,33.66,75823.88,1.0,-0.13435,8e-05,16.99674]
[1779876000990,33.66,75825.5,1.0,-0.13421,8e-05,16.98553]
[1779876005995,33.66,75828.01,1.0,-0.13401,8e-05,16.96838]
[1779876011000,33.66,75828.95,1.0,-0.13393,8e-05,16.9621]
[1779876016005,33.66,75830.68,1.0,-0.13379,8e-05,16.95037]
[1779876020204,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876020332,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876020433,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876021097,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876021526,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876021558,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876021821,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876021859,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876021938,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876021955,33.66,75829.98,1.0,-0.13385,8e-05,16.95541]
[1779876022012,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022111,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022162,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022295,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022330,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022492,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022519,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022548,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022565,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022696,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022726,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022886,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022935,33.66,75810.38,1.0,-0.13547,8e-05,17.09082]
[1779876022980,33.66,75810.38,1.0,-0.13547,8e-05,17.09092]
[1779876028019,33.66,75808.86,1.0,-0.1356,8e-05,17.10184]
[1779876028899,33.66,75808.86,1.0,-0.1356,8e-05,17.10184]
[1779876028937,33.66,75808.86,1.0,-0.1356,8e-05,17.10184]
[1779876029001,33.66,75808.86,1.0,-0.1356,8e-05,17.10195]
[1779876034025,33.66,75810.98,1.0,-0.13541,8e-05,17.08465]
[1779876039030,33.66,75811.93,1.0,-0.13534,8e-05,17.07874]
[1779876042564,33.66,75812.35,1.0,-0.13531,8e-05,17.07629]
[1779876048564,33.66,75812.8,1.0,-0.13528,8e-05,17.07406]
[1779876053601,33.66,75812.55,1.0,-0.13531,8e-05,17.07646]
[1779876059050,33.67,75812.77,1.0,-0.1353,8e-05,17.07579]
[1779876064056,33.67,75812.68,1.0,-0.13532,8e-05,17.07721]
[1779876069061,33.67,75812.7,1.0,-0.13533,8e-05,17.07767]
[1779876074011,33.67,75810.91,1.0,-0.13548,8e-05,17.09034]
[1779876079071,33.67,75806.37,1.0,-0.13588,8e-05,17.12382]
[1779876082498,33.67,75804.91,1.0,-0.13601,8e-05,17.13482]
[1779876088080,33.67,75803.48,1.0,-0.13613,8e-05,17.14509]
[1779876093085,33.67,75802.0,1.0,-0.13623,8e-05,17.15211]
[1779876099924,33.68,75801.99,1.0,-0.13625,8e-05,17.15315]
[1779876105097,33.68,75799.94,1.0,-0.13642,8e-05,17.16783]
[1779876107003,33.68,75799.95,1.0,-0.13642,8e-05,17.16777]
[1779876107036,33.68,75799.95,1.0,-0.13642,8e-05,17.16777]
[1779876107049,33.68,75799.95,1.0,-0.13642,8e-05,17.16779]
[1779876112104,33.68,75804.99,1.0,-0.136,8e-05,17.1328]
[1779876117109,33.68,75808.02,1.0,-0.13574,8e-05,17.11127]
[1779876122398,33.67,75806.28,1.0,-0.13588,8e-05,17.12252]
[1779876128120,33.67,75809.2,1.0,-0.13563,8e-05,17.10148]
[1779876132480,33.67,75808.08,1.0,-0.13571,8e-05,17.10851]
[1779876138130,33.67,75808.94,1.0,-0.13563,8e-05,17.10155]
[1779876143913,33.67,75809.24,1.0,-0.13559,8e-05,17.09862]
[1779876151143,33.67,75808.0,1.0,-0.13566,8e-05,17.10279]
[1779876156148,33.67,75810.39,1.0,-0.13546,8e-05,17.08577]
[1779876157801,33.66,75808.35,1.0,-0.13563,8e-05,17.09958]
[1779876159730,33.66,75799.47,1.0,-0.13636,8e-05,17.16056]
[1779876160581,33.66,75795.95,1.0,-0.13664,8e-05,17.18461]
[1779876162480,33.66,75795.57,1.0,-0.13667,8e-05,17.18678]
[1779876165800,33.66,75794.85,1.0,-0.13672,8e-05,17.19096]
[1779876168017,33.66,75794.61,1.0,-0.13673,8e-05,17.19209]
[1779876173165,33.66,75792.68,1.0,-0.13687,8e-05,17.20358]
[1779876178170,33.66,75792.46,1.0,-0.13688,8e-05,17.20405]
[1779876183175,33.65,75794.31,1.0,-0.13671,8e-05,17.19005]
[1779876189182,33.65,75795.07,1.0,-0.13663,8e-05,17.18342]
[1779876192406,33.65,75795.23,1.0,-0.13661,8e-05,17.18156]
[1779876198191,33.65,75793.02,1.0,-0.13678,8e-05,17.19537]
[1779876203650,33.65,75792.04,1.0,-0.13684,8e-05,17.20086]
[1779876209202,33.64,75791.33,1.0,-0.13688,8e-05,17.20409]
[1779876213024,33.64,75791.94,1.0,-0.1368,8e-05,17.1958]
[1779876218211,33.64,75792.09,1.0,-0.13677,8e-05,17.19325]
[1779876224217,33.64,75791.71,1.0,-0.13679,8e-05,17.19431]
[1779876229222,33.63,75792.38,1.0,-0.13672,8e-05,17.18849]
[1779876234226,33.63,75793.43,1.0,-0.13662,8e-05,17.18007]
[1779876239231,33.63,75796.4,1.0,-0.13636,8e-05,17.15856]
[1779876244236,33.63,75792.46,1.0,-0.13667,8e-05,17.18473]
[1779876249241,33.63,75790.92,1.0,-0.13679,8e-05,17.19417]
[1779876254247,33.63,75791.05,1.0,-0.13676,8e-05,17.19205]
[1779876259252,33.62,75797.68,1.0,-0.1362,8e-05,17.1452]
[1779876265085,33.62,75800.37,1.0,-0.13597,8e-05,17.12569]
[1779876270263,33.62,75802.13,1.0,-0.13581,8e-05,17.11283]
[1779876275268,33.62,75802.64,1.0,-0.13574,8e-05,17.10542]
[1779876280275,33.62,75802.62,1.0,-0.13574,8e-05,17.10497]
[1779876285934,33.62,75810.72,1.0,-0.13507,8e-05,17.04894]
[1779876292274,33.62,75815.68,1.0,-0.13466,8e-05,17.01466]
[1779876298317,33.62,75816.7,1.0,-0.13458,8e-05,17.00773]
[1779876304211,33.62,75819.41,1.0,-0.13436,8e-05,16.9892]
[1779876310305,33.62,75819.35,1.0,-0.13436,8e-05,16.98987]
[1779876316311,33.62,75820.83,1.0,-0.13425,8e-05,16.98003]
[1779876321316,33.62,75820.81,1.0,-0.13425,8e-05,16.98041]
[1779876326321,33.62,75822.35,1.0,-0.13413,8e-05,16.97012]
[1779876331325,33.62,75822.66,1.0,-0.13409,8e-05,16.96506]
[1779876336330,33.62,75818.13,1.0,-0.13446,8e-05,16.99653]
[1779876341335,33.62,75818.92,1.0,-0.1344,8e-05,16.9913]
[1779876346340,33.62,75818.69,1.0,-0.13442,8e-05,16.99307]
[1779876351345,33.62,75819.97,1.0,-0.13432,8e-05,16.98445]
[1779876356350,33.62,75820.92,1.0,-0.13424,8e-05,16.97812]
[1779876361355,33.62,75819.85,1.0,-0.13433,8e-05,16.98578]
[1779876366360,33.62,75824.7,1.0,-0.13394,8e-05,16.95256]
[1779876371365,33.62,75827.65,1.0,-0.1337,8e-05,16.93252]
[1779876376369,33.63,75828.8,1.0,-0.13361,8e-05,16.925]
[1779876381901,33.63,75828.76,1.0,-0.13362,8e-05,16.92573]
[1779876387380,33.63,75823.9,1.0,-0.13402,8e-05,16.9596]
[1779876392385,33.63,75822.96,1.0,-0.13408,8e-05,16.96293]
[1779876397390,33.63,75822.45,1.0,-0.13412,8e-05,16.96661]
[1779876402395,33.63,75822.35,1.0,-0.13413,8e-05,16.96746]
[1779876408401,33.63,75822.26,1.0,-0.13414,8e-05,16.96826]
[1779876413406,33.63,75823.74,1.0,-0.13402,8e-05,16.9582]
[1779876418411,33.63,75822.96,1.0,-0.13409,8e-05,16.96377]
[1779876423415,33.63,75821.72,1.0,-0.13419,8e-05,16.97245]
[1779876428420,33.63,75819.88,1.0,-0.13434,8e-05,16.98511]
[1779876433425,33.63,75819.66,1.0,-0.13436,8e-05,16.98668]
[1779876438430,33.63,75819.51,1.0,-0.13437,8e-05,16.98766]
[1779876443435,33.63,75820.16,1.0,-0.13432,8e-05,16.98323]
[1779876448441,33.63,75820.08,1.0,-0.13433,8e-05,16.98374]
[1779876453446,33.63,75820.08,1.0,-0.13431,8e-05,16.98046]
[1779876459452,33.63,75819.04,1.0,-0.13439,8e-05,16.98762]
[1779876464457,33.63,75818.85,1.0,-0.13441,8e-05,16.98896]
[1779876469986,33.63,75818.85,1.0,-0.13441,8e-05,16.9889]
[1779876476469,33.63,75821.91,1.0,-0.13416,8e-05,16.96792]
[1779876481474,33.63,75820.16,1.0,-0.1343,8e-05,16.98006]
[1779876486479,33.63,75818.3,1.0,-0.13445,8e-05,16.99289]
[1779876491484,33.63,75818.62,1.0,-0.13443,8e-05,16.99058]
[1779876496489,33.63,75826.59,1.0,-0.13378,8e-05,16.93576]
[1779876501494,33.63,75829.79,1.0,-0.13352,8e-05,16.91418]
[1779876506499,33.63,75830.67,1.0,-0.13345,8e-05,16.90865]
[1779876511504,33.63,75831.68,1.0,-0.13336,8e-05,16.89893]
[1779876516509,33.63,75831.84,1.0,-0.13335,8e-05,16.89846]
[1779876521514,33.63,75830.98,1.0,-0.13343,8e-05,16.90496]
[1779876527105,33.63,75830.43,1.0,-0.13348,8e-05,16.90925]
[1779876532448,33.63,75830.38,1.0,-0.13349,8e-05,16.91004]
[1779876537530,33.64,75829.68,1.0,-0.13355,8e-05,16.9156]
[1779876542535,33.64,75827.9,1.0,-0.1337,8e-05,16.92828]
[1779876547540,33.64,75822.77,1.0,-0.13412,8e-05,16.96379]
[1779876552545,33.64,75815.44,1.0,-0.13472,8e-05,17.01414]
[1779876557550,33.64,75816.41,1.0,-0.13465,8e-05,17.00751]
[1779876562555,33.64,75817.41,1.0,-0.13456,8e-05,17.00069]
[1779876567560,33.64,75818.02,1.0,-0.13451,8e-05,16.9965]
[1779876572565,33.64,75818.03,1.0,-0.13449,8e-05,16.9933]
[1779876574005,33.64,75818.03,1.0,-0.13449,8e-05,16.9933]
[1779876575568,33.64,75818.03,1.0,-0.13449,8e-05,16.9933]
[1779876580573,33.64,75829.9,1.0,-0.13353,8e-05,16.91214]
[1779876585578,33.64,75825.71,1.0,-0.13388,8e-05,16.94139]
[1779876587644,33.64,75818.31,1.0,-0.13448,8e-05,16.99239]
[1779876591584,33.64,75800.22,1.0,-0.13597,8e-05,17.11659]
[1779876592498,33.64,75800.22,1.0,-0.13597,8e-05,17.11659]
[1779876597590,33.64,75800.01,1.0,-0.13597,8e-05,17.11694]
[1779876603596,33.63,75797.43,1.0,-0.13617,8e-05,17.13364]
[1779876608600,33.63,75798.79,1.0,-0.13605,8e-05,17.12349]
[1779876614606,33.63,75798.71,1.0,-0.13605,8e-05,17.12311]
[1779876620612,33.63,75794.4,1.0,-0.13639,8e-05,17.15178]
[1779876626616,33.63,75793.6,1.0,-0.13644,8e-05,17.15612]
[1779876631623,33.63,75796.73,1.0,-0.13615,8e-05,17.13038]
[1779876632474,33.63,75796.73,1.0,-0.13615,8e-05,17.13038]
[1779876637629,33.62,75796.99,1.0,-0.13612,8e-05,17.12759]
[1779876642476,33.62,75793.88,1.0,-0.13637,8e-05,17.14839]
[1779876647639,33.62,75793.13,1.0,-0.13642,8e-05,17.15241]
[1779876653645,33.62,75793.08,1.0,-0.13641,8e-05,17.15159]
[1779876658650,33.62,75793.23,1.0,-0.13639,8e-05,17.14965]
[1779876663655,33.62,75793.94,1.0,-0.13632,8e-05,17.14385]
[1779876668660,33.62,75793.65,1.0,-0.13633,8e-05,17.14492]
[1779876673665,33.61,75794.24,1.0,-0.13627,8e-05,17.14001]
[1779876678670,33.61,75794.75,1.0,-0.13622,8e-05,17.13562]
[1779876683675,33.61,75794.27,1.0,-0.13625,8e-05,17.13808]
[1779876692684,33.61,75794.29,1.0,-0.13621,8e-05,17.13316]
[1779876699691,33.61,75791.16,1.0,-0.13645,8e-05,17.15348]
[1779876706698,33.6,75790.27,1.0,-0.13651,8e-05,17.15825]
[1779876711703,33.6,75788.79,1.0,-0.13662,8e-05,17.16744]
[1779876717102,33.6,75788.07,1.0,-0.13667,8e-05,17.17118]
[1779876722472,33.6,75787.66,1.0,-0.13669,8e-05,17.17312]
[1779876729721,33.6,75788.31,1.0,-0.13662,8e-05,17.167]
[1779876734726,33.59,75788.03,1.0,-0.13663,8e-05,17.16791]
[1779876739731,33.59,75787.74,1.0,-0.13664,8e-05,17.16889]
[1779876744736,33.59,75786.78,1.0,-0.13671,8e-05,17.17442]
[1779876750742,33.59,75786.45,1.0,-0.13672,8e-05,17.17543]
[1779876756747,33.59,75785.1,1.0,-0.1368,8e-05,17.18017]
[1779876761752,33.58,75785.31,1.0,-0.13677,8e-05,17.17765]
[1779876767455,33.58,75785.18,1.0,-0.13676,8e-05,17.17726]
[1779876772763,33.58,75784.99,1.0,-0.13677,8e-05,17.17749]
[1779876782702,33.58,75784.95,1.0,-0.13675,8e-05,17.17565]
[1779876789753,33.57,75784.78,1.0,-0.13674,8e-05,17.17534]
[1779876794785,33.57,75783.75,1.0,-0.13682,8e-05,17.18144]
[1779876799790,33.57,75782.94,1.0,-0.13687,8e-05,17.18584]
[1779876804794,33.57,75783.17,1.0,-0.13684,8e-05,17.18316]
[1779876810800,33.57,75783.29,1.0,-0.13681,8e-05,17.18106]
[1779876812422,33.57,75783.29,1.0,-0.13681,8e-05,17.18106]
[1779876816614,33.56,75785.44,1.0,-0.1366,8e-05,17.16188]
[1779876821813,33.56,75794.38,1.0,-0.13585,8e-05,17.09928]
[1779876826818,33.56,75796.22,1.0,-0.13569,8e-05,17.08598]
[1779876831823,33.56,75798.59,1.0,-0.13549,8e-05,17.06904]
[1779876836828,33.56,75799.47,1.0,-0.13541,8e-05,17.06248]
[1779876841833,33.56,75800.06,1.0,-0.13536,8e-05,17.05801]
[1779876846838,33.56,75806.8,1.0,-0.1348,8e-05,17.01127]
[1779876852448,33.56,75809.37,1.0,-0.13459,8e-05,16.99349]
[1779876857849,33.56,75818.81,1.0,-0.13382,8e-05,16.92866]
[1779876863855,33.56,75830.2,1.0,-0.1329,8e-05,16.85113]
[1779876868860,33.56,75832.67,1.0,-0.13271,8e-05,16.83524]
[1779876873866,33.57,75833.84,1.0,-0.13261,8e-05,16.82499]
[1779876874281,33.57,75833.84,1.0,-0.13261,8e-05,16.82499]
[1779876874318,33.57,75833.84,1.0,-0.13261,8e-05,16.82499]
[1779876877608,33.57,75840.96,1.0,-0.13204,8e-05,16.7768]
[1779876877644,33.57,75840.96,1.0,-0.13204,8e-05,16.7768]
[1779876882875,33.57,75848.98,1.0,-0.13141,8e-05,16.7236]
[1779876887880,33.57,75854.45,1.0,-0.13099,8e-05,16.68799]
[1779876893189,33.58,75858.32,1.0,-0.1307,8e-05,16.66336]
[1779876898891,33.58,75866.1,1.0,-0.13011,8e-05,16.61264]
[1779876901316,33.58,75866.1,1.0,-0.13012,8e-05,16.61356]
[1779876901331,33.58,75866.1,1.0,-0.13012,8e-05,16.61356]
[1779876901418,33.58,75866.1,1.0,-0.13012,8e-05,16.61356]
[1779876901894,33.58,75866.08,1.0,-0.13013,8e-05,16.61413]
[1779876904498,33.59,75859.18,1.0,-0.13069,8e-05,16.66249]
[1779876907318,33.59,75859.82,1.0,-0.13065,8e-05,16.65923]
[1779876907900,33.59,75861.33,1.0,-0.13054,8e-05,16.64924]
[1779876913906,33.59,75860.7,1.0,-0.13062,8e-05,16.65613]
[1779876918911,33.6,75858.78,1.0,-0.13079,8e-05,16.67146]
[1779876923916,33.6,75852.95,1.0,-0.13129,8e-05,16.71355]
[1779876929922,33.6,75851.09,1.0,-0.13146,8e-05,16.72828]
[1779876935928,33.61,75850.74,1.0,-0.13149,8e-05,16.72932]
[1779876940933,33.61,75850.52,1.0,-0.13153,8e-05,16.73242]
[1779876948726,33.61,75850.54,1.0,-0.13155,8e-05,16.7348]
[1779876953902,33.62,75850.32,1.0,-0.13159,8e-05,16.73787]
[1779876958937,33.62,75853.18,1.0,-0.13138,8e-05,16.71986]
[1779876963957,33.62,75853.79,1.0,-0.13135,8e-05,16.71737]
[1779876969963,33.62,75854.84,1.0,-0.13128,8e-05,16.71219]
[1779876974968,33.63,75858.84,1.0,-0.13098,8e-05,16.68653]
[1779876979973,33.63,75862.0,1.0,-0.13075,8e-05,16.66679]
[1779876984978,33.63,75860.63,1.0,-0.13088,8e-05,16.67817]
[1779876989983,33.64,75860.76,1.0,-0.1309,8e-05,16.67924]
[1779876994988,33.64,75860.87,1.0,-0.13089,8e-05,16.67704]
[1779876999993,33.64,75867.02,1.0,-0.13042,8e-05,16.63688]
[1779877005040,33.65,75874.83,1.0,-0.12981,8e-05,16.58506]
[1779877010045,33.65,75881.21,1.0,-0.12932,8e-05,16.54263]
[1779877015050,33.65,75886.25,1.0,-0.12893,8e-05,16.50968]
[1779877021056,33.65,75889.07,1.0,-0.12873,8e-05,16.49243]
[1779877025063,33.66,75891.79,1.0,-0.12853,8e-05,16.4753]
[1779877026061,33.66,75892.87,1.0,-0.12845,8e-05,16.46827]
[1779877028969,33.66,75900.01,1.0,-0.12789,8e-05,16.42031]
[1779877032425,33.66,75898.54,1.0,-0.12803,8e-05,16.43214]
[1779877038073,33.67,75897.44,1.0,-0.12815,8e-05,16.4423]
[1779877040081,33.67,75896.42,1.0,-0.12824,8e-05,16.45008]
[1779877041076,33.67,75896.27,1.0,-0.12825,8e-05,16.45153]
[1779877046080,33.67,75902.75,1.0,-0.12777,8e-05,16.40943]
[1779877051085,33.67,75905.27,1.0,-0.12756,8e-05,16.39013]
[1779877056090,33.68,75907.21,1.0,-0.12742,8e-05,16.37827]
[1779877061095,33.68,75907.23,1.0,-0.12744,8e-05,16.37953]
[1779877066100,33.68,75912.69,1.0,-0.12702,8e-05,16.34387]
[1779877071105,33.68,75909.39,1.0,-0.1273,8e-05,16.36791]
[1779877076109,33.69,75907.86,1.0,-0.12744,8e-05,16.37983]
[1779877081114,33.69,75899.5,1.0,-0.12811,8e-05,16.43798]
[1779877086119,33.69,75898.53,1.0,-0.1282,8e-05,16.4456]
[1779877091124,33.69,75897.83,1.0,-0.12826,8e-05,16.45125]
[1779877096129,33.69,75896.28,1.0,-0.12839,8e-05,16.46267]
[1779877101134,33.69,75895.11,1.0,-0.1285,8e-05,16.47143]
[1779877106447,33.69,75895.53,1.0,-0.12847,8e-05,16.46932]
[1779877112145,33.7,75895.7,1.0,-0.12845,8e-05,16.46568]
[1779877118151,33.7,75894.75,1.0,-0.12853,8e-05,16.47305]
[1779877122490,33.7,75894.74,1.0,-0.12854,8e-05,16.4737]
[1779877125016,33.7,75895.71,1.0,-0.12846,8e-05,16.46733]
[1779877129136,33.7,75881.74,1.0,-0.12958,8e-05,16.56346]
[1779877134167,33.7,75873.0,1.0,-0.13028,8e-05,16.62329]
[1779877139172,33.7,75873.49,1.0,-0.13024,8e-05,16.61978]
[1779877144176,33.7,75875.91,1.0,-0.13005,8e-05,16.60319]
[1779877149181,33.7,75877.01,1.0,-0.12996,8e-05,16.59565]
[1779877154186,33.7,75888.57,1.0,-0.12904,8e-05,16.51674]
[1779877159191,33.7,75893.6,1.0,-0.12865,8e-05,16.48321]
[1779877165197,33.7,75892.06,1.0,-0.12878,8e-05,16.4947]
[1779877170203,33.71,75880.66,1.0,-0.12971,8e-05,16.57417]
[1779877175208,33.71,75881.74,1.0,-0.12962,8e-05,16.56503]
[1779877180213,33.71,75891.91,1.0,-0.12883,8e-05,16.49713]
[1779877185218,33.71,75891.22,1.0,-0.1289,8e-05,16.50346]
[1779877190225,33.72,75890.55,1.0,-0.12897,8e-05,16.5095]
[1779877195230,33.72,75888.93,1.0,-0.12911,8e-05,16.52195]
[1779877200235,33.72,75889.02,1.0,-0.12912,8e-05,16.5228]
[1779877203946,33.72,75885.73,1.0,-0.12939,8e-05,16.54625]
[1779877204050,33.72,75885.73,1.0,-0.1294,8e-05,16.54653]
[1779877206242,33.72,75871.52,1.0,-0.13054,8e-05,16.64449]
[1779877211247,33.73,75869.14,1.0,-0.13075,8e-05,16.6628]
[1779877216252,33.73,75871.79,1.0,-0.13056,8e-05,16.64652]
[1779877221257,33.73,75878.59,1.0,-0.13004,8e-05,16.60176]
[1779877226263,33.73,75879.61,1.0,-0.12997,8e-05,16.59605]
[1779877231268,33.74,75886.05,1.0,-0.12945,8e-05,16.55011]
[1779877237275,33.74,75890.98,1.0,-0.12909,8e-05,16.51856]
[1779877243281,33.74,75890.34,1.0,-0.12916,8e-05,16.525]
[1779877249948,33.75,75890.13,1.0,-0.12919,8e-05,16.52737]
[1779877255293,33.75,75885.85,1.0,-0.12956,8e-05,16.55932]
[1779877261063,33.75,75885.58,1.0,-0.1296,8e-05,16.56268]
[1779877266270,33.75,75884.87,1.0,-0.12966,8e-05,16.56853]
[1779877271309,33.76,75873.67,1.0,-0.13058,8e-05,16.64668]
[1779877276314,33.76,75874.05,1.0,-0.13056,8e-05,16.64497]
[1779877282320,33.76,75872.54,1.0,-0.13069,8e-05,16.65622]
[1779877287325,33.76,75873.99,1.0,-0.13058,8e-05,16.64715]
[1779877293331,33.76,75876.17,1.0,-0.1304,8e-05,16.63006]
[1779877298331,33.76,75878.53,1.0,-0.13022,8e-05,16.615]
[1779877303345,33.77,75876.68,1.0,-0.13038,8e-05,16.62871]
[1779877308350,33.77,75872.43,1.0,-0.13073,8e-05,16.6586]
[1779877313355,33.77,75873.59,1.0,-0.13065,8e-05,16.65147]
[1779877318360,33.77,75874.15,1.0,-0.13061,8e-05,16.64846]
[1779877323366,33.77,75875.93,1.0,-0.13048,8e-05,16.63718]
[1779877329549,33.77,75876.63,1.0,-0.13044,8e-05,16.63374]
[1779877335374,33.78,75876.51,1.0,-0.13046,8e-05,16.63526]
[1779877341384,33.78,75877.63,1.0,-0.13038,8e-05,16.62894]
[1779877347390,33.78,75878.36,1.0,-0.13034,8e-05,16.62511]
[1779877353396,33.78,75879.11,1.0,-0.13027,8e-05,16.61784]
[1779877358401,33.78,75881.81,1.0,-0.13006,8e-05,16.60028]
[1779877363406,33.78,75881.68,1.0,-0.13009,8e-05,16.60219]
[1779877368822,33.79,75881.68,1.0,-0.1301,8e-05,16.60332]
[1779877374417,33.79,75888.66,1.0,-0.12956,8e-05,16.55682]
[1779877379423,33.79,75888.66,1.0,-0.12957,8e-05,16.55807]
[1779877384428,33.79,75886.75,1.0,-0.12974,8e-05,16.57237]
[1779877389968,33.79,75885.19,1.0,-0.12988,8e-05,16.58432]
[1779877395009,33.8,75885.32,1.0,-0.12988,8e-05,16.58446]
[1779877400444,33.8,75886.24,1.0,-0.12982,8e-05,16.57927]
[1779877405449,33.8,75885.65,1.0,-0.12988,8e-05,16.58434]
[1779877410455,33.8,75889.71,1.0,-0.12957,8e-05,16.55786]
[1779877416461,33.8,75890.68,1.0,-0.12948,8e-05,16.54942]
[1779877421466,33.81,75896.3,1.0,-0.12905,8e-05,16.51247]
[1779877426471,33.81,75897.41,1.0,-0.12898,8e-05,16.50647]
[1779877428028,33.81,75897.94,1.0,-0.12895,8e-05,16.50317]
[1779877428473,33.81,75899.27,1.0,-0.12884,8e-05,16.49438]
[1779877431476,33.81,75912.42,1.0,-0.12782,8e-05,16.40593]
[1779877436481,33.82,75916.4,1.0,-0.12752,8e-05,16.38032]
[1779877442487,33.82,75915.15,1.0,-0.12763,8e-05,16.39017]
[1779877447492,33.82,75917.13,1.0,-0.12749,8e-05,16.37774]
[1779877452497,33.82,75915.23,1.0,-0.12765,8e-05,16.39172]
[1779877457523,33.82,75917.47,1.0,-0.12749,8e-05,16.37758]
[1779877463481,33.82,75911.4,1.0,-0.12798,8e-05,16.41998]
[1779877468513,33.83,75917.21,1.0,-0.12753,8e-05,16.38134]
[1779877473518,33.83,75915.69,1.0,-0.12764,8e-05,16.38949]
[1779877478523,33.83,75914.67,1.0,-0.12773,8e-05,16.39734]
[1779877483528,33.83,75914.09,1.0,-0.12779,8e-05,16.40227]
[1779877488533,33.83,75918.1,1.0,-0.12748,8e-05,16.37592]
[1779877493538,33.83,75921.45,1.0,-0.12723,8e-05,16.35428]
[1779877499544,33.84,75922.06,1.0,-0.1272,8e-05,16.35171]
[1779877504549,33.84,75919.72,1.0,-0.1274,8e-05,16.36886]
[1779877509556,33.84,75921.12,1.0,-0.1273,8e-05,16.36049]
[1779877514561,33.84,75922.1,1.0,-0.12724,8e-05,16.35506]
[1779877519566,33.84,75922.44,1.0,-0.12723,8e-05,16.35395]
[1779877520125,33.84,75922.44,1.0,-0.12723,8e-05,16.35395]
[1779877525574,33.85,75925.94,1.0,-0.12697,8e-05,16.3319]
[1779877530579,33.85,75926.04,1.0,-0.12698,8e-05,16.33259]
[1779877532877,33.85,75926.14,1.0,-0.12696,8e-05,16.32918]
[1779877538587,33.85,75932.14,1.0,-0.12651,8e-05,16.29026]
[1779877543592,33.86,75931.71,1.0,-0.12656,8e-05,16.29481]
[1779877549081,33.86,75932.21,1.0,-0.12654,8e-05,16.29337]
[1779877554605,33.86,75930.48,1.0,-0.1267,8e-05,16.30671]
[1779877559610,33.86,75929.91,1.0,-0.12676,8e-05,16.31212]
[1779877564634,33.87,75927.59,1.0,-0.12696,8e-05,16.32929]
[1779877570635,33.87,75930.35,1.0,-0.12676,8e-05,16.31202]
[1779877575646,33.87,75931.32,1.0,-0.1267,8e-05,16.30721]
[1779877580651,33.87,75930.08,1.0,-0.12681,8e-05,16.31709]
[1779877586344,33.88,75929.63,1.0,-0.12687,8e-05,16.32186]
[1779877591666,33.88,75931.71,1.0,-0.1267,8e-05,16.30586]
[1779877596671,33.88,75929.69,1.0,-0.12688,8e-05,16.32109]
[1779877601676,33.88,75928.92,1.0,-0.12695,8e-05,16.32767]
[1779877602501,33.88,75928.92,1.0,-0.12695,8e-05,16.32767]
[1779877607683,33.89,75933.55,1.0,-0.12661,8e-05,16.29794]
[1779877612688,33.89,75935.81,1.0,-0.12645,8e-05,16.28426]
[1779877617693,33.89,75934.59,1.0,-0.12656,8e-05,16.29418]
[1779877622698,33.9,75931.5,1.0,-0.12682,8e-05,16.31658]
[1779877628638,33.9,75933.35,1.0,-0.1267,8e-05,16.30581]
[1779877633674,33.9,75934.85,1.0,-0.1266,8e-05,16.29714]
[1779877638709,33.9,75932.88,1.0,-0.12677,8e-05,16.31204]
[1779877643719,33.91,75932.73,1.0,-0.12679,8e-05,16.3145]
[1779877648724,33.91,75932.27,1.0,-0.12684,8e-05,16.31892]
[1779877653729,33.91,75931.37,1.0,-0.12691,8e-05,16.32307]
[1779877659735,33.91,75923.36,1.0,-0.12755,8e-05,16.37887]
[1779877664740,33.91,75924.66,1.0,-0.12746,8e-05,16.371]
[1779877669745,33.92,75924.93,1.0,-0.12745,8e-05,16.37011]
[1779877674750,33.92,75925.8,1.0,-0.12739,8e-05,16.36519]
[1779877677795,33.92,75926.44,1.0,-0.12735,8e-05,16.36147]
[1779877677825,33.92,75926.44,1.0,-0.12735,8e-05,16.36147]
[1779877680488,33.92,75925.89,1.0,-0.1274,8e-05,16.36566]
[1779877680756,33.92,75926.2,1.0,-0.12738,8e-05,16.36377]
[1779877682758,33.92,75913.4,1.0,-0.12839,8e-05,16.4512]
[1779877684291,33.92,75910.28,1.0,-0.12864,8e-05,16.47267]
[1779877684380,33.92,75910.28,1.0,-0.12864,8e-05,16.47294]
[1779877689643,33.92,75912.49,1.0,-0.12848,8e-05,16.45912]
[1779877695165,33.93,75915.05,1.0,-0.1283,8e-05,16.4439]
[1779877700858,33.93,75916.62,1.0,-0.1282,8e-05,16.43489]
[1779877706782,33.93,75915.4,1.0,-0.12832,8e-05,16.44517]
[1779877708283,33.93,75915.73,1.0,-0.12829,8e-05,16.44326]
[1779877708377,33.93,75915.73,1.0,-0.1283,8e-05,16.44359]
[1779877712458,33.94,75908.41,1.0,-0.12886,8e-05,16.4909]
[1779877717793,33.94,75909.72,1.0,-0.12878,8e-05,16.4838]
[1779877722448,33.94,75913.47,1.0,-0.1285,8e-05,16.4596]
[1779877728336,33.94,75915.5,1.0,-0.12837,8e-05,16.44818]
[1779877732474,33.95,75917.38,1.0,-0.12823,8e-05,16.43649]
[1779877737813,33.95,75919.76,1.0,-0.12807,8e-05,16.42255]
[1779877742441,33.95,75920.67,1.0,-0.12801,8e-05,16.41794]
[1779877747822,33.96,75922.8,1.0,-0.12787,8e-05,16.40584]
[1779877752495,33.96,75924.45,1.0,-0.12776,8e-05,16.3963]
[1779877757831,33.96,75925.74,1.0,-0.12769,8e-05,16.39009]
[1779877762836,33.97,75926.41,1.0,-0.12766,8e-05,16.38762]
[1779877764842,33.97,75926.98,1.0,-0.12763,8e-05,16.38464]
[1779877765839,33.97,75926.68,1.0,-0.12765,8e-05,16.38708]
[1779877772846,33.97,75927.45,1.0,-0.12761,8e-05,16.38157]
[1779877777851,33.98,75936.66,1.0,-0.12691,8e-05,16.32158]
[1779877782856,33.98,75934.13,1.0,-0.12714,8e-05,16.34123]
[1779877787861,33.99,75932.93,1.0,-0.12726,8e-05,16.35177]
[1779877791865,33.99,75917.38,1.0,-0.1285,8e-05,16.45877]
[1779877796870,33.99,75913.13,1.0,-0.12885,8e-05,16.48904]
[1779877801875,33.99,75913.5,1.0,-0.12883,8e-05,16.48789]
[1779877807884,34.0,75913.52,1.0,-0.12885,8e-05,16.48939]
[1779877811888,34.0,75927.06,1.0,-0.1278,8e-05,16.39886]
[1779877817894,34.0,75929.09,1.0,-0.12767,8e-05,16.38752]
[1779877822518,34.0,75930.26,1.0,-0.1276,8e-05,16.38126]
[1779877828905,34.01,75927.2,1.0,-0.12787,8e-05,16.40482]
[1779877832483,34.01,75926.72,1.0,-0.1279,8e-05,16.40593]
[1779877838917,34.02,75924.87,1.0,-0.12807,8e-05,16.42097]
[1779877843923,34.02,75924.54,1.0,-0.12812,8e-05,16.425]
[1779877848931,34.02,75913.15,1.0,-0.12903,8e-05,16.50361]
[1779877853939,34.02,75914.03,1.0,-0.12897,8e-05,16.49884]
[1779877858944,34.02,75916.31,1.0,-0.12881,8e-05,16.48467]
[1779877864950,34.03,75912.96,1.0,-0.12909,8e-05,16.50891]
[1779877869955,34.03,75912.05,1.0,-0.12917,8e-05,16.51615]
[1779877874960,34.03,75914.27,1.0,-0.12901,8e-05,16.50224]
[1779877879965,34.03,75914.34,1.0,-0.12902,8e-05,16.50294]
[1779877884970,34.03,75914.65,1.0,-0.12901,8e-05,16.502]
[1779877889975,34.04,75914.37,1.0,-0.12904,8e-05,16.50502]
[1779877895981,34.04,75916.45,1.0,-0.12887,8e-05,16.48898]
[1779877900986,34.04,75916.23,1.0,-0.1289,8e-05,16.49175]
[1779877905991,34.04,75914.02,1.0,-0.12909,8e-05,16.50787]
[1779877910996,34.04,75919.9,1.0,-0.12864,8e-05,16.46925]
[1779877916001,34.05,75920.83,1.0,-0.12858,8e-05,16.46437]
[1779877922008,34.05,75921.29,1.0,-0.12857,8e-05,16.46296]
[1779877927013,34.05,75911.75,1.0,-0.12933,8e-05,16.52868]
[1779877932019,34.05,75913.09,1.0,-0.12924,8e-05,16.52058]
[1779877938025,34.06,75914.35,1.0,-0.12915,8e-05,16.51329]
[1779877943030,34.06,75910.19,1.0,-0.12949,8e-05,16.54242]
[1779877948035,34.06,75909.66,1.0,-0.12954,8e-05,16.54678]
[1779877953040,34.06,75910.06,1.0,-0.1295,8e-05,16.54158]
[1779877958045,34.06,75909.55,1.0,-0.12955,8e-05,16.54587]
[1779877962517,34.06,75907.81,1.0,-0.12969,8e-05,16.5583]
[1779877967998,34.06,75908.08,1.0,-0.12968,8e-05,16.55714]
[1779877968707,34.06,75908.08,1.0,-0.12968,8e-05,16.55728]
[1779877974063,34.07,75907.28,1.0,-0.12975,8e-05,16.56363]
[1779877979068,34.07,75908.92,1.0,-0.12963,8e-05,16.55342]
[1779877985084,34.07,75909.66,1.0,-0.12959,8e-05,16.54951]
[1779877990089,34.07,75910.5,1.0,-0.12953,8e-05,16.54481]
[1779877996095,34.07,75907.48,1.0,-0.12978,8e-05,16.56632]
[1779878001299,34.07,75908.39,1.0,-0.12972,8e-05,16.56102]
[1779878002102,34.07,75900.85,1.0,-0.13032,8e-05,16.61246]
[1779878004179,34.07,75893.22,1.0,-0.13094,8e-05,16.66465]
[1779878005170,34.08,75893.22,1.0,-0.13094,8e-05,16.66483]
[1779878005190,34.08,75893.22,1.0,-0.13094,8e-05,16.66483]
[1779878006106,34.08,75884.08,1.0,-0.13167,8e-05,16.72702]
[1779878011111,34.08,75878.83,1.0,-0.13208,8e-05,16.76007]
[1779878016116,34.08,75879.8,1.0,-0.13201,8e-05,16.75418]
[1779878021121,34.08,75872.66,1.0,-0.13258,8e-05,16.80319]
[1779878026126,34.08,75869.54,1.0,-0.13284,8e-05,16.82466]
[1779878031131,34.08,75869.51,1.0,-0.13284,8e-05,16.82499]
[1779878036957,34.08,75868.98,1.0,-0.13289,8e-05,16.82871]
[1779878041988,34.08,75868.95,1.0,-0.13289,8e-05,16.82913]
[1779878047074,34.08,75868.59,1.0,-0.13292,8e-05,16.83176]
[1779878052152,34.08,75860.87,1.0,-0.13354,8e-05,16.88403]
[1779878057157,34.08,75860.64,1.0,-0.13356,8e-05,16.88531]
[1779878058534,34.08,75860.64,1.0,-0.13356,8e-05,16.88526]
[1779878058644,34.08,75860.64,1.0,-0.13356,8e-05,16.88526]
[1779878058747,34.08,75860.64,1.0,-0.13356,8e-05,16.88522]
[1779878059503,34.08,75860.64,1.0,-0.13356,8e-05,16.88522]
[1779878059565,34.08,75860.64,1.0,-0.13356,8e-05,16.88522]
[1779878060161,34.08,75837.06,1.0,-0.13547,8e-05,17.04563]
[1779878060764,34.08,75837.06,1.0,-0.13547,8e-05,17.04563]
[1779878061122,34.08,75837.06,1.0,-0.13547,8e-05,17.04563]
[1779878061162,34.08,75826.91,1.0,-0.1363,8e-05,17.11471]
[1779878061166,34.08,75826.91,1.0,-0.1363,8e-05,17.11471]
[1779878066963,34.08,75834.58,1.0,-0.13568,8e-05,17.06315]
[1779878069152,34.08,75833.68,1.0,-0.13576,8e-05,17.06952]
[1779878069183,34.08,75833.38,1.0,-0.13578,8e-05,17.07156]
[1779878076177,34.08,75832.47,1.0,-0.13585,8e-05,17.07568]
[1779878081182,34.08,75830.21,1.0,-0.13604,8e-05,17.09198]
[1779878086187,34.09,75829.38,1.0,-0.13612,8e-05,17.09859]
[1779878091192,34.09,75825.66,1.0,-0.13643,8e-05,17.1239]
[1779878096197,34.09,75824.65,1.0,-0.13652,8e-05,17.1312]
[1779878101202,34.09,75822.24,1.0,-0.13671,8e-05,17.14742]
[1779878106207,34.09,75824.07,1.0,-0.13656,8e-05,17.13449]
[1779878111212,34.09,75819.75,1.0,-0.13691,8e-05,17.16393]
[1779878116216,34.09,75818.99,1.0,-0.13698,8e-05,17.16949]
[1779878121221,34.09,75818.11,1.0,-0.13705,8e-05,17.1758]
[1779878125632,34.09,75821.15,1.0,-0.13681,8e-05,17.15548]
[1779878125671,34.09,75821.15,1.0,-0.13681,8e-05,17.15548]
[1779878128362,34.09,75821.46,1.0,-0.13679,8e-05,17.15368]
[1779878129229,34.09,75824.79,1.0,-0.13651,8e-05,17.13113]
[1779878131719,34.09,75825.77,1.0,-0.13642,8e-05,17.12145]
[1779878131743,34.09,75825.77,1.0,-0.13642,8e-05,17.12145]
[1779878133713,34.09,75825.77,1.0,-0.13642,8e-05,17.12178]
[1779878135930,34.09,75831.27,1.0,-0.13597,8e-05,17.08467]
[1779878136570,34.09,75831.27,1.0,-0.13598,8e-05,17.08485]
[1779878137997,34.09,75828.62,1.0,-0.1362,8e-05,17.1031]
[1779878143244,34.09,75826.79,1.0,-0.13636,8e-05,17.11644]
[1779878148249,34.09,75827.63,1.0,-0.13629,8e-05,17.1114]
[1779878153254,34.09,75828.01,1.0,-0.13627,8e-05,17.10963]
[1779878154131,34.09,75828.01,1.0,-0.13627,8e-05,17.10963]
[1779878154232,34.1,75828.01,1.0,-0.13627,8e-05,17.10978]
[1779878158773,34.1,75828.02,1.0,-0.13628,8e-05,17.10989]
[1779878164264,34.09,75826.94,1.0,-0.13636,8e-05,17.11692]
[1779878169269,34.09,75825.18,1.0,-0.1365,8e-05,17.12856]
[1779878174274,34.09,75831.12,1.0,-0.13601,8e-05,17.08787]
[1779878179279,34.09,75839.07,1.0,-0.13536,8e-05,17.03394]
[1779878184284,34.09,75841.69,1.0,-0.13516,8e-05,17.01649]
[1779878191291,34.1,75844.01,1.0,-0.13496,8e-05,16.99818]
[1779878197297,34.1,75847.27,1.0,-0.1347,8e-05,16.9767]
[1779878202676,34.1,75847.13,1.0,-0.13472,8e-05,16.97845]
[1779878208269,34.1,75847.97,1.0,-0.13466,8e-05,16.97328]
[1779878213314,34.1,75842.02,1.0,-0.13515,8e-05,17.01428]
[1779878218319,34.1,75839.97,1.0,-0.13532,8e-05,17.0286]
[1779878223324,34.1,75838.98,1.0,-0.1354,8e-05,17.0356]
[1779878228329,34.1,75838.56,1.0,-0.13544,8e-05,17.03871]
[1779878233334,34.1,75838.58,1.0,-0.13544,8e-05,17.03881]
[1779878238339,34.1,75837.49,1.0,-0.13553,8e-05,17.04647]
[1779878243344,34.1,75836.56,1.0,-0.13561,8e-05,17.05295]
[1779878248349,34.1,75839.3,1.0,-0.13539,8e-05,17.03456]
[1779878253354,34.1,75831.49,1.0,-0.13601,8e-05,17.08447]
[1779878258359,34.1,75830.32,1.0,-0.1361,8e-05,17.09231]
[1779878263364,34.1,75830.88,1.0,-0.13605,8e-05,17.08839]
[1779878268369,34.1,75834.8,1.0,-0.13573,8e-05,17.06164]
[1779878273374,34.1,75836.18,1.0,-0.13562,8e-05,17.05239]
[1779878278379,34.1,75835.44,1.0,-0.13568,8e-05,17.05755]
[1779878283384,34.1,75834.7,1.0,-0.13575,8e-05,17.06266]
[1779878289390,34.1,75834.15,1.0,-0.13579,8e-05,17.06645]
[1779878294395,34.1,75834.14,1.0,-0.13579,8e-05,17.06654]
[1779878299401,34.1,75832.34,1.0,-0.13594,8e-05,17.07879]
[1779878304406,34.1,75831.42,1.0,-0.13601,8e-05,17.08497]
[1779878309411,34.1,75831.72,1.0,-0.13599,8e-05,17.0829]
[1779878315417,34.1,75831.46,1.0,-0.13599,8e-05,17.08124]
[1779878321423,34.1,75831.57,1.0,-0.13598,8e-05,17.08047]
[1779878326428,34.1,75832.95,1.0,-0.13586,8e-05,17.07104]
[1779878328036,34.1,75832.95,1.0,-0.13586,8e-05,17.07106]
[1779878328396,34.1,75832.95,1.0,-0.13586,8e-05,17.07106]
[1779878330432,34.1,75819.2,1.0,-0.13699,8e-05,17.16456]
[1779878335437,34.1,75814.38,1.0,-0.13738,8e-05,17.19689]
[1779878337469,34.1,75814.9,1.0,-0.13734,8e-05,17.19344]
[1779878343446,34.1,75815.94,1.0,-0.13726,8e-05,17.1866]
[1779878348451,34.1,75816.38,1.0,-0.13722,8e-05,17.18382]
[1779878353455,34.1,75816.36,1.0,-0.13722,8e-05,17.18315]
[1779878357209,34.1,75815.5,1.0,-0.13728,8e-05,17.18875]
[1779878357437,34.1,75815.5,1.0,-0.13728,8e-05,17.18875]
[1779878357459,34.1,75814.96,1.0,-0.13733,8e-05,17.19245]
[1779878357588,34.1,75814.96,1.0,-0.13733,8e-05,17.19245]
[1779878358079,34.1,75814.96,1.0,-0.13733,8e-05,17.19245]
[1779878358111,34.1,75814.96,1.0,-0.13733,8e-05,17.19245]
[1779878358196,34.1,75814.96,1.0,-0.13733,8e-05,17.19245]
[1779878358235,34.1,75814.96,1.0,-0.13733,8e-05,17.19245]
[1779878358382,34.1,75814.96,1.0,-0.13733,8e-05,17.19245]
[1779878358417,34.1,75814.96,1.0,-0.13733,8e-05,17.19245]
[1779878358460,34.1,75814.86,1.0,-0.13734,8e-05,17.19313]
[1779878358604,34.1,75814.86,1.0,-0.13734,8e-05,17.19313]
[1779878358634,34.1,75814.86,1.0,-0.13734,8e-05,17.19313]
[1779878358819,34.1,75814.86,1.0,-0.13734,8e-05,17.19313]
[1779878358857,34.1,75814.86,1.0,-0.13734,8e-05,17.19313]
[1779878359032,34.1,75814.86,1.0,-0.13734,8e-05,17.19313]
[1779878359061,34.1,75814.86,1.0,-0.13734,8e-05,17.19313]
[1779878359228,34.1,75814.86,1.0,-0.13734,8e-05,17.19313]
[1779878359266,34.1,75814.86,1.0,-0.13734,8e-05,17.19313]
[1779878359325,34.1,75814.86,1.0,-0.13733,8e-05,17.19303]
[1779878359478,34.1,75814.86,1.0,-0.13733,8e-05,17.19303]
[1779878359514,34.1,75814.86,1.0,-0.13733,8e-05,17.19303]
[1779878359675,34.1,75814.86,1.0,-0.13733,8e-05,17.19303]
[1779878359717,34.1,75814.86,1.0,-0.13733,8e-05,17.19303]
[1779878360093,34.1,75814.86,1.0,-0.13733,8e-05,17.19303]
[1779878360131,34.1,75814.86,1.0,-0.13733,8e-05,17.19303]
[1779878360462,34.1,75795.81,1.0,-0.13891,8e-05,17.32276]
[1779878365467,34.1,75794.7,1.0,-0.13899,8e-05,17.32946]
[1779878371132,34.1,75795.29,1.0,-0.13893,8e-05,17.32477]
[1779878376478,34.1,75804.58,1.0,-0.13814,8e-05,17.25795]
[1779878381483,34.1,75805.25,1.0,-0.13808,8e-05,17.25332]
[1779878386488,34.1,75805.16,1.0,-0.13809,8e-05,17.25385]
[1779878391493,34.1,75800.87,1.0,-0.13845,8e-05,17.28302]
[1779878396498,34.1,75801.25,1.0,-0.13841,8e-05,17.28012]
[1779878401503,34.1,75804.9,1.0,-0.13811,8e-05,17.25508]
[1779878402627,34.1,75804.9,1.0,-0.13811,8e-05,17.25507]
[1779878402685,34.1,75804.9,1.0,-0.13811,8e-05,17.25507]
[1779878405198,34.1,75799.19,1.0,-0.13858,8e-05,17.29391]
[1779878405297,34.1,75799.19,1.0,-0.13858,8e-05,17.29381]
[1779878410331,34.1,75795.17,1.0,-0.1389,8e-05,17.32072]
[1779878416521,34.09,75797.0,1.0,-0.13874,8e-05,17.30762]
[1779878421526,34.1,75798.02,1.0,-0.13866,8e-05,17.30089]
[1779878426531,34.1,75801.57,1.0,-0.13838,8e-05,17.27744]
[1779878431536,34.1,75800.17,1.0,-0.13847,8e-05,17.28341]
[1779878436541,34.1,75804.21,1.0,-0.13813,8e-05,17.25574]
[1779878442348,34.1,75804.75,1.0,-0.13809,8e-05,17.25196]
[1779878447504,34.1,75805.4,1.0,-0.13803,8e-05,17.24751]
[1779878452557,34.1,75805.79,1.0,-0.138,8e-05,17.24488]
[1779878457562,34.1,75805.94,1.0,-0.13799,8e-05,17.24381]
[1779878463568,34.09,75797.78,1.0,-0.13866,8e-05,17.29903]
[1779878468573,34.09,75796.74,1.0,-0.13874,8e-05,17.30571]
[1779878473578,34.09,75796.98,1.0,-0.13872,8e-05,17.30365]
[1779878478586,34.09,75800.34,1.0,-0.13843,8e-05,17.28048]
[1779878485593,34.09,75801.33,1.0,-0.13835,8e-05,17.27338]
[1779878490598,34.09,75802.39,1.0,-0.13826,8e-05,17.26602]
[1779878495603,34.09,75798.63,1.0,-0.13855,8e-05,17.28814]
[1779878500608,34.09,75794.76,1.0,-0.13886,8e-05,17.31412]
[1779878506614,34.09,75796.89,1.0,-0.13868,8e-05,17.29907]
[1779878512486,34.09,75796.75,1.0,-0.13869,8e-05,17.2997]
[1779878518003,34.09,75796.49,1.0,-0.1387,8e-05,17.30086]
[1779878523631,34.09,75794.67,1.0,-0.13885,8e-05,17.31285]
[1779878529637,34.09,75795.23,1.0,-0.1388,8e-05,17.3085]
[1779878534642,34.09,75795.07,1.0,-0.1388,8e-05,17.30916]
[1779878539646,34.09,75796.5,1.0,-0.13868,8e-05,17.29899]
[1779878544651,34.09,75805.87,1.0,-0.13791,8e-05,17.23509]
[1779878550657,34.09,75806.36,1.0,-0.13786,8e-05,17.23166]
[1779878555662,34.09,75806.56,1.0,-0.13783,8e-05,17.2269]
[1779878560667,34.08,75806.11,1.0,-0.13786,8e-05,17.22991]
[1779878565672,34.08,75806.57,1.0,-0.13782,8e-05,17.2267]
[1779878570677,34.08,75806.61,1.0,-0.13782,8e-05,17.22636]
[1779878576683,34.08,75806.88,1.0,-0.1378,8e-05,17.2245]
[1779878581688,34.08,75806.79,1.0,-0.1378,8e-05,17.22501]
[1779878587363,34.08,75807.32,1.0,-0.13776,8e-05,17.22136]
[1779878592699,34.08,75807.16,1.0,-0.13777,8e-05,17.22248]
[1779878597704,34.08,75805.78,1.0,-0.13788,8e-05,17.23177]
[1779878602709,34.08,75809.42,1.0,-0.13758,8e-05,17.20688]
[1779878607714,34.08,75811.3,1.0,-0.13743,8e-05,17.19426]
[1779878612720,34.08,75812.45,1.0,-0.13732,8e-05,17.18329]
[1779878617725,34.09,75813.32,1.0,-0.13725,8e-05,17.17766]
[1779878622730,34.09,75812.98,1.0,-0.13728,8e-05,17.18018]
[1779878628736,34.09,75813.05,1.0,-0.13728,8e-05,17.18002]
[1779878633802,34.09,75814.15,1.0,-0.13719,8e-05,17.1728]
[1779878639078,34.09,75824.32,1.0,-0.13636,8e-05,17.10423]
[1779878644752,34.09,75821.99,1.0,-0.13656,8e-05,17.12096]
[1779878649757,34.09,75828.25,1.0,-0.13606,8e-05,17.07907]
[1779878652760,34.09,75813.32,1.0,-0.13729,8e-05,17.18109]
[1779878657765,34.09,75819.29,1.0,-0.1368,8e-05,17.14075]
[1779878662770,34.09,75820.44,1.0,-0.13671,8e-05,17.13349]
[1779878667775,34.09,75820.5,1.0,-0.13672,8e-05,17.13365]
[1779878672780,34.09,75824.43,1.0,-0.13638,8e-05,17.10417]
[1779878677785,34.1,75827.19,1.0,-0.13616,8e-05,17.08624]
[1779878683791,34.1,75815.68,1.0,-0.13712,8e-05,17.16556]
[1779878688796,34.1,75813.92,1.0,-0.13727,8e-05,17.17777]
[1779878693801,34.1,75818.8,1.0,-0.13687,8e-05,17.14487]
[1779878698806,34.1,75819.28,1.0,-0.13684,8e-05,17.14216]
[1779878703811,34.1,75819.67,1.0,-0.13681,8e-05,17.13999]
[1779878708816,34.1,75818.35,1.0,-0.13692,8e-05,17.14942]
[1779878713821,34.1,75819.33,1.0,-0.13685,8e-05,17.14327]
[1779878717782,34.1,75819.12,1.0,-0.13687,8e-05,17.14497]
[1779878717825,34.1,75820.55,1.0,-0.13675,8e-05,17.13535]
[1779878722437,34.1,75823.47,1.0,-0.13652,8e-05,17.11568]
[1779878724701,34.1,75823.47,1.0,-0.13652,8e-05,17.11589]
[1779878724810,34.1,75823.47,1.0,-0.13652,8e-05,17.11589]
[1779878726792,34.1,75829.02,1.0,-0.13607,8e-05,17.07855]
[1779878726817,34.1,75829.02,1.0,-0.13607,8e-05,17.07879]
[1779878731841,34.11,75835.24,1.0,-0.13555,8e-05,17.03365]
[1779878736846,34.11,75835.83,1.0,-0.13551,8e-05,17.03016]
[1779878741851,34.11,75834.65,1.0,-0.13561,8e-05,17.03904]
[1779878746856,34.11,75834.56,1.0,-0.13563,8e-05,17.04087]
[1779878752862,34.11,75832.22,1.0,-0.13584,8e-05,17.05808]
[1779878757867,34.11,75838.19,1.0,-0.13536,8e-05,17.01844]
[1779878762872,34.12,75843.99,1.0,-0.1349,8e-05,16.97981]
[1779878767877,34.12,75845.56,1.0,-0.13478,8e-05,16.97004]
[1779878769849,34.12,75845.49,1.0,-0.13479,8e-05,16.97067]
[1779878769879,34.12,75845.36,1.0,-0.1348,8e-05,16.97176]
[1779878770880,34.12,75832.9,1.0,-0.13582,8e-05,17.05653]
[1779878775885,34.12,75823.73,1.0,-0.13658,8e-05,17.1195]
[1779878779891,34.12,75810.95,1.0,-0.13763,8e-05,17.20655]
[1779878785897,34.12,75807.18,1.0,-0.13794,8e-05,17.23203]
[1779878789901,34.12,75794.29,1.0,-0.139,8e-05,17.31943]
[1779878793135,34.12,75803.97,1.0,-0.13818,8e-05,17.24994]
[1779878794135,34.12,75803.97,1.0,-0.13817,8e-05,17.24992]
[1779878794167,34.12,75803.97,1.0,-0.13817,8e-05,17.24992]
[1779878794910,34.12,75804.42,1.0,-0.13814,8e-05,17.24712]
[1779878800885,34.12,75812.64,1.0,-0.13748,8e-05,17.19297]
[1779878805921,34.12,75818.28,1.0,-0.13704,8e-05,17.15595]
[1779878810927,34.12,75817.05,1.0,-0.13715,8e-05,17.16529]
[1779878815932,34.13,75816.63,1.0,-0.13719,8e-05,17.16911]
[1779878820937,34.13,75817.52,1.0,-0.13713,8e-05,17.16398]
[1779878826512,34.13,75818.61,1.0,-0.13705,8e-05,17.15754]
[1779878831948,34.13,75812.02,1.0,-0.13761,8e-05,17.20332]
[1779878836953,34.13,75811.46,1.0,-0.13766,8e-05,17.20782]
[1779878841958,34.13,75806.15,1.0,-0.13811,8e-05,17.24456]
[1779878846963,34.13,75797.2,1.0,-0.13885,8e-05,17.30549]
[1779878851968,34.13,75805.63,1.0,-0.13813,8e-05,17.24485]
[1779878856973,34.13,75813.44,1.0,-0.13749,8e-05,17.1924]
[1779878861978,34.14,75812.33,1.0,-0.13759,8e-05,17.20064]
[1779878866984,34.14,75811.1,1.0,-0.1377,8e-05,17.20965]
[1779878871989,34.14,75802.73,1.0,-0.1384,8e-05,17.26711]
[1779878876994,34.14,75807.27,1.0,-0.13803,8e-05,17.23649]
[1779878881999,34.14,75810.53,1.0,-0.13776,8e-05,17.21479]
[1779878887032,34.14,75822.53,1.0,-0.13679,8e-05,17.13414]
[1779878892037,34.14,75821.17,1.0,-0.13691,8e-05,17.14448]
[1779878897042,34.14,75819.55,1.0,-0.13706,8e-05,17.15655]
[1779878902047,34.15,75824.62,1.0,-0.13665,8e-05,17.12316]
[1779878907921,34.15,75826.2,1.0,-0.13654,8e-05,17.11372]
[1779878913062,34.15,75826.11,1.0,-0.13654,8e-05,17.11247]
[1779878917066,34.15,75808.52,1.0,-0.138,8e-05,17.23278]
[1779878922072,34.15,75820.44,1.0,-0.13703,8e-05,17.1526]
[1779878927077,34.16,75822.25,1.0,-0.13689,8e-05,17.1413]
[1779878932082,34.16,75815.97,1.0,-0.13742,8e-05,17.18494]
[1779878937087,34.16,75814.75,1.0,-0.13753,8e-05,17.19394]
[1779878942594,34.16,75817.95,1.0,-0.13727,8e-05,17.17292]
[1779878948098,34.16,75827.76,1.0,-0.13648,8e-05,17.10745]
[1779878953103,34.16,75826.76,1.0,-0.13658,8e-05,17.11551]
[1779878958108,34.17,75821.55,1.0,-0.13702,8e-05,17.15189]
[1779878964114,34.17,75823.46,1.0,-0.13687,8e-05,17.14015]
[1779878970097,34.17,75824.05,1.0,-0.13684,8e-05,17.13741]
[1779878975125,34.17,75828.83,1.0,-0.13644,8e-05,17.10286]
[1779878980130,34.17,75825.7,1.0,-0.13671,8e-05,17.12535]
[1779878985137,34.18,75825.15,1.0,-0.13676,8e-05,17.12975]
[1779878990140,34.18,75823.24,1.0,-0.13694,8e-05,17.14412]
[1779878995145,34.18,75821.77,1.0,-0.13707,8e-05,17.15509]
[1779879000151,34.18,75816.81,1.0,-0.13748,8e-05,17.18939]
[1779879005156,34.18,75816.59,1.0,-0.13751,8e-05,17.19155]
[1779879010161,34.18,75814.68,1.0,-0.13768,8e-05,17.20515]
[1779879015166,34.18,75813.86,1.0,-0.13775,8e-05,17.21129]
[1779879020171,34.18,75808.18,1.0,-0.13822,8e-05,17.25024]
[1779879025176,34.18,75804.47,1.0,-0.13853,8e-05,17.27553]
[1779879030181,34.18,75808.66,1.0,-0.13818,8e-05,17.24723]
[1779879035186,34.19,75808.9,1.0,-0.13815,8e-05,17.24266]
[1779879040191,34.19,75809.21,1.0,-0.13813,8e-05,17.24106]
[1779879045196,34.19,75816.93,1.0,-0.1375,8e-05,17.18951]
[1779879051022,34.19,75819.17,1.0,-0.13733,8e-05,17.1752]
[1779879056199,34.19,75822.6,1.0,-0.13706,8e-05,17.15303]
[1779879061213,34.19,75837.82,1.0,-0.13584,8e-05,17.05174]
[1779879066218,34.2,75840.13,1.0,-0.13567,8e-05,17.03801]
[1779879072224,34.2,75841.86,1.0,-0.13556,8e-05,17.02863]
[1779879077648,34.21,75841.81,1.0,-0.13559,8e-05,17.03101]
[1779879083234,34.21,75848.94,1.0,-0.13504,8e-05,16.98491]
[1779879088785,34.21,75853.5,1.0,-0.13468,8e-05,16.95506]
[1779879094245,34.21,75855.05,1.0,-0.13454,8e-05,16.9424]
[1779879099250,34.22,75856.77,1.0,-0.13442,8e-05,16.93184]
[1779879105067,34.22,75854.5,1.0,-0.13462,8e-05,16.94836]
[1779879108597,34.22,75851.32,1.0,-0.13488,8e-05,16.9704]
[1779879108638,34.22,75851.32,1.0,-0.13488,8e-05,16.9704]
[1779879109094,34.22,75851.32,1.0,-0.13488,8e-05,16.97055]
[1779879113302,34.22,75842.66,1.0,-0.13559,8e-05,17.03004]
[1779879115512,34.22,75840.85,1.0,-0.13575,8e-05,17.04271]
[1779879120338,34.22,75836.97,1.0,-0.13607,8e-05,17.0697]
[1779879121272,34.22,75836.98,1.0,-0.13607,8e-05,17.06981]
[1779879126278,34.22,75849.25,1.0,-0.13508,8e-05,16.9876]
[1779879131283,34.23,75850.19,1.0,-0.13502,8e-05,16.98255]
[1779879136284,34.23,75849.81,1.0,-0.13507,8e-05,16.98641]
[1779879141295,34.23,75849.6,1.0,-0.1351,8e-05,16.98911]
[1779879146300,34.23,75849.85,1.0,-0.13509,8e-05,16.98863]
[1779879151305,34.23,75844.98,1.0,-0.13548,8e-05,17.01953]
[1779879156310,34.24,75846.11,1.0,-0.1354,8e-05,17.01295]
[1779879161315,34.24,75842.0,1.0,-0.13575,8e-05,17.04174]
[1779879166320,34.24,75834.5,1.0,-0.13637,8e-05,17.09326]
[1779879172325,34.24,75835.71,1.0,-0.13628,8e-05,17.08574]
[1779879178331,34.24,75837.52,1.0,-0.13614,8e-05,17.07425]
[1779879183336,34.24,75842.52,1.0,-0.13574,8e-05,17.04111]
[1779879188341,34.24,75844.63,1.0,-0.13558,8e-05,17.02776]
[1779879193346,34.25,75842.8,1.0,-0.13574,8e-05,17.04114]
[1779879199352,34.25,75842.8,1.0,-0.13575,8e-05,17.0422]
[1779879204357,34.25,75842.35,1.0,-0.1358,8e-05,17.04614]
[1779879209362,34.25,75842.28,1.0,-0.13581,8e-05,17.04742]
[1779879214367,34.25,75840.94,1.0,-0.13591,8e-05,17.05397]
[1779879219372,34.25,75843.39,1.0,-0.13572,8e-05,17.0382]
[1779879224377,34.25,75843.85,1.0,-0.13569,8e-05,17.03596]
[1779879229382,34.26,75844.57,1.0,-0.13565,8e-05,17.03194]
[1779879234387,34.26,75844.63,1.0,-0.13565,8e-05,17.03241]
[1779879239392,34.26,75843.63,1.0,-0.13574,8e-05,17.04007]
[1779879244397,34.26,75843.6,1.0,-0.13575,8e-05,17.04109]
[1779879249402,34.26,75841.64,1.0,-0.13592,8e-05,17.05518]
[1779879254407,34.26,75839.84,1.0,-0.13608,8e-05,17.06806]
[1779879259412,34.26,75841.25,1.0,-0.13597,8e-05,17.05927]
[1779879264417,34.27,75841.47,1.0,-0.13596,8e-05,17.05843]
[1779879269423,34.27,75841.2,1.0,-0.13599,8e-05,17.06103]
[1779879274429,34.27,75841.5,1.0,-0.13596,8e-05,17.05643]
[1779879279434,34.27,75839.57,1.0,-0.13612,8e-05,17.07015]
[1779879284439,34.27,75840.06,1.0,-0.13609,8e-05,17.06746]
[1779879289444,34.27,75838.41,1.0,-0.13623,8e-05,17.07926]
[1779879295413,34.27,75837.63,1.0,-0.1363,8e-05,17.08521]
[1779879300448,34.27,75839.24,1.0,-0.13618,8e-05,17.07489]
[1779879305460,34.27,75838.97,1.0,-0.13621,8e-05,17.07732]
[1779879310465,34.28,75837.41,1.0,-0.13634,8e-05,17.08834]
[1779879315471,34.28,75838.13,1.0,-0.13629,8e-05,17.08402]
[1779879320476,34.28,75837.15,1.0,-0.13637,8e-05,17.09116]
[1779879325481,34.28,75838.14,1.0,-0.1363,8e-05,17.08496]
[1779879330486,34.28,75833.51,1.0,-0.13668,8e-05,17.11674]
[1779879335491,34.28,75829.8,1.0,-0.13697,8e-05,17.13872]
[1779879340496,34.28,75832.84,1.0,-0.13672,8e-05,17.11834]
[1779879345501,34.28,75835.06,1.0,-0.13654,8e-05,17.1036]
[1779879350508,34.28,75836.87,1.0,-0.1364,8e-05,17.0918]
[1779879355513,34.28,75836.96,1.0,-0.1364,8e-05,17.09168]
[1779879360518,34.28,75836.45,1.0,-0.13644,8e-05,17.09553]
[1779879365522,34.28,75837.91,1.0,-0.13633,8e-05,17.08617]
[1779879370527,34.28,75837.55,1.0,-0.13636,8e-05,17.08907]
[1779879375532,34.29,75836.58,1.0,-0.13645,8e-05,17.09608]
[1779879380537,34.29,75837.73,1.0,-0.13636,8e-05,17.08879]
[1779879387544,34.29,75838.14,1.0,-0.13633,8e-05,17.08664]
[1779879392548,34.29,75838.18,1.0,-0.13632,8e-05,17.08357]
[1779879397553,34.29,75838.43,1.0,-0.1363,8e-05,17.08239]
[1779879404248,34.29,75838.33,1.0,-0.13632,8e-05,17.08377]
[1779879409565,34.29,75831.18,1.0,-0.13691,8e-05,17.13278]
[1779879414569,34.29,75828.05,1.0,-0.13718,8e-05,17.1553]
[1779879419574,34.3,75826.67,1.0,-0.13731,8e-05,17.16577]
[1779879424579,34.3,75825.28,1.0,-0.13743,8e-05,17.17628]
[1779879429584,34.3,75824.27,1.0,-0.13753,8e-05,17.18394]
[1779879435590,34.3,75823.48,1.0,-0.1376,8e-05,17.19012]
[1779879442597,34.3,75822.41,1.0,-0.1377,8e-05,17.19834]
[1779879448560,34.3,75822.43,1.0,-0.13771,8e-05,17.19901]
[1779879454610,34.3,75820.21,1.0,-0.13788,8e-05,17.21141]
[1779879455094,34.3,75820.21,1.0,-0.13788,8e-05,17.21141]
[1779879455532,34.3,75820.21,1.0,-0.13788,8e-05,17.21152]
[1779879457096,34.3,75820.21,1.0,-0.13788,8e-05,17.21163]
[1779879457545,34.3,75820.21,1.0,-0.13788,8e-05,17.21153]
[1779879459094,34.3,75818.56,1.0,-0.13801,8e-05,17.22259]
[1779879464593,34.3,75818.5,1.0,-0.13801,8e-05,17.22243]
[1779879469625,34.3,75818.67,1.0,-0.13799,8e-05,17.22074]
[1779879474630,34.3,75818.7,1.0,-0.13798,8e-05,17.2201]
[1779879479635,34.3,75819.49,1.0,-0.13791,8e-05,17.2143]
[1779879484640,34.3,75819.36,1.0,-0.13792,8e-05,17.21473]
[1779879489645,34.3,75818.48,1.0,-0.13799,8e-05,17.22021]
[1779879494650,34.3,75818.95,1.0,-0.13794,8e-05,17.21656]
[1779879499655,34.3,75818.89,1.0,-0.13794,8e-05,17.21654]
[1779879501777,34.3,75818.9,1.0,-0.13794,8e-05,17.21629]
[1779879502658,34.3,75818.91,1.0,-0.13794,8e-05,17.21614]
[1779879504777,34.3,75819.05,1.0,-0.13792,8e-05,17.21501]
[1779879505661,34.3,75820.19,1.0,-0.13783,8e-05,17.20723]
[1779879510666,34.3,75822.74,1.0,-0.13762,8e-05,17.18973]
[1779879516040,34.3,75822.81,1.0,-0.13759,8e-05,17.1856]
[1779879521677,34.3,75821.86,1.0,-0.13766,8e-05,17.19181]
[1779879527683,34.29,75822.0,1.0,-0.13765,8e-05,17.19052]
[1779879532688,34.29,75827.67,1.0,-0.13718,8e-05,17.15211]
[1779879537693,34.29,75827.15,1.0,-0.13722,8e-05,17.15558]
[1779879542698,34.29,75826.46,1.0,-0.13728,8e-05,17.16027]
[1779879547705,34.29,75825.26,1.0,-0.13738,8e-05,17.16826]
[1779879553711,34.29,75824.47,1.0,-0.13744,8e-05,17.17342]
[1779879558716,34.29,75823.64,1.0,-0.13751,8e-05,17.17887]
[1779879563721,34.29,75823.27,1.0,-0.13753,8e-05,17.18117]
[1779879568726,34.29,75823.99,1.0,-0.13747,8e-05,17.17613]
[1779879573731,34.29,75823.43,1.0,-0.1375,8e-05,17.17644]
[1779879578736,34.29,75825.22,1.0,-0.13735,8e-05,17.16414]
[1779879583741,34.29,75826.38,1.0,-0.13725,8e-05,17.15623]
[1779879588746,34.29,75827.64,1.0,-0.13715,8e-05,17.14774]
[1779879593751,34.29,75828.25,1.0,-0.1371,8e-05,17.14365]
[1779879598756,34.29,75818.21,1.0,-0.13792,8e-05,17.21157]
[1779879600758,34.29,75802.13,1.0,-0.13924,8e-05,17.3202]
[1779879604440,34.29,75800.3,1.0,-0.13939,8e-05,17.33182]
[1779879605807,34.29,75799.1,1.0,-0.13948,8e-05,17.33948]
[1779879606764,34.29,75786.66,1.0,-0.14051,8e-05,17.42375]
[1779879611769,34.29,75787.8,1.0,-0.1404,8e-05,17.41471]
[1779879616774,34.29,75797.81,1.0,-0.13956,8e-05,17.34573]
[1779879622780,34.28,75801.38,1.0,-0.13925,8e-05,17.3207]
[1779879628750,34.28,75800.76,1.0,-0.1393,8e-05,17.32425]
[1779879633800,34.28,75803.49,1.0,-0.13904,8e-05,17.30156]
[1779879638809,34.28,75809.15,1.0,-0.13856,8e-05,17.26263]
[1779879643814,34.28,75812.13,1.0,-0.13831,8e-05,17.24192]
[1779879648819,34.28,75815.63,1.0,-0.13802,8e-05,17.21785]
[1779879654824,34.28,75814.97,1.0,-0.13807,8e-05,17.22205]
[1779879659829,34.28,75815.51,1.0,-0.13802,8e-05,17.21814]
[1779879665835,34.28,75818.28,1.0,-0.13779,8e-05,17.19903]
[1779879671172,34.28,75818.11,1.0,-0.1378,8e-05,17.20004]
[1779879672842,34.28,75833.33,1.0,-0.13656,8e-05,17.09702]
[1779879677847,34.28,75839.3,1.0,-0.13607,8e-05,17.05681]
[1779879681518,34.28,75839.86,1.0,-0.13603,8e-05,17.05303]
[1779879681543,34.28,75839.86,1.0,-0.13603,8e-05,17.05303]
[1779879681645,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879681872,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682011,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682116,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682225,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682386,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682471,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682514,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682560,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682709,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682786,34.28,75839.86,1.0,-0.13603,8e-05,17.05331]
[1779879682833,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879682936,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879682990,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683209,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683255,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683422,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683465,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683629,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683674,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683763,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683796,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683844,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683867,34.28,75839.86,1.0,-0.13603,8e-05,17.05346]
[1779879683853,34.28,75850.5,1.0,-0.13517,8e-05,16.98144]
[1779879683951,34.28,75850.5,1.0,-0.13517,8e-05,16.98144]
[1779879684224,34.28,75850.5,1.0,-0.13517,8e-05,16.98144]
[1779879684275,34.28,75850.5,1.0,-0.13517,8e-05,16.98144]
[1779879684327,34.28,75850.5,1.0,-0.13517,8e-05,16.98144]
[1779879684373,34.28,75850.5,1.0,-0.13517,8e-05,16.98144]
[1779879684430,34.28,75850.5,1.0,-0.13517,8e-05,16.98167]
[1779879687010,34.28,75860.79,1.0,-0.13434,8e-05,16.91218]
[1779879687294,34.28,75860.79,1.0,-0.13434,8e-05,16.91226]
[1779879688281,34.28,75860.79,1.0,-0.13434,8e-05,16.91226]
[1779879691979,34.28,75861.92,1.0,-0.13424,8e-05,16.90228]
[1779879692424,34.28,75861.92,1.0,-0.13424,8e-05,16.90228]
[1779879698868,34.28,75866.99,1.0,-0.13384,8e-05,16.86913]
[1779879703873,34.28,75880.09,1.0,-0.1328,8e-05,16.78167]
[1779879708879,34.29,75875.64,1.0,-0.13317,8e-05,16.81286]
[1779879712420,34.29,75876.4,1.0,-0.13312,8e-05,16.80838]
[1779879717888,34.29,75877.75,1.0,-0.13302,8e-05,16.80059]
[1779879722893,34.29,75878.32,1.0,-0.13299,8e-05,16.79791]
[1779879727898,34.29,75879.33,1.0,-0.13293,8e-05,16.79227]
[1779879732903,34.3,75877.85,1.0,-0.13306,8e-05,16.80344]
[1779879737908,34.3,75879.91,1.0,-0.1329,8e-05,16.79064]
[1779879742912,34.3,75878.74,1.0,-0.13301,8e-05,16.7997]
[1779879747917,34.3,75877.27,1.0,-0.13314,8e-05,16.81066]
[1779879753923,34.3,75877.58,1.0,-0.13311,8e-05,16.80648]
[1779879758928,34.31,75879.14,1.0,-0.133,8e-05,16.79705]
[1779879761944,34.31,75879.12,1.0,-0.13301,8e-05,16.79789]
[1779879764343,34.31,75885.65,1.0,-0.13249,8e-05,16.75436]
[1779879769841,34.31,75892.01,1.0,-0.132,8e-05,16.71292]
[1779879774946,34.31,75896.95,1.0,-0.13162,8e-05,16.68113]
[1779879779951,34.31,75895.99,1.0,-0.13171,8e-05,16.68821]
[1779879784956,34.31,75894.25,1.0,-0.13185,8e-05,16.7005]
[1779879790962,34.32,75893.12,1.0,-0.13195,8e-05,16.70864]
[1779879796955,34.32,75893.38,1.0,-0.13193,8e-05,16.70741]
[1779879801975,34.32,75896.02,1.0,-0.13173,8e-05,16.69013]
[1779879806980,34.32,75896.38,1.0,-0.13171,8e-05,16.68824]
[1779879811985,34.32,75885.08,1.0,-0.13259,8e-05,16.76142]
[1779879816990,34.32,75884.01,1.0,-0.13268,8e-05,16.76867]
[1779879817901,34.32,75884.01,1.0,-0.13268,8e-05,16.76867]
[1779879822999,34.32,75881.47,1.0,-0.13288,8e-05,16.78574]
[1779879828004,34.32,75873.02,1.0,-0.13355,8e-05,16.84238]
[1779879833009,34.32,75870.89,1.0,-0.13372,8e-05,16.85617]
[1779879839015,34.32,75873.46,1.0,-0.1335,8e-05,16.83812]
[1779879844023,34.31,75874.92,1.0,-0.13338,8e-05,16.82786]
[1779879846534,34.31,75876.16,1.0,-0.13328,8e-05,16.81931]
[1779879846628,34.31,75876.16,1.0,-0.13328,8e-05,16.81931]
[1779879849522,34.31,75876.77,1.0,-0.13323,8e-05,16.815]
[1779879855034,34.31,75883.41,1.0,-0.13269,8e-05,16.76998]
[1779879861040,34.31,75882.76,1.0,-0.13275,8e-05,16.77447]
[1779879866049,34.31,75882.57,1.0,-0.13276,8e-05,16.77566]
[1779879871054,34.31,75882.69,1.0,-0.13273,8e-05,16.77151]
[1779879876060,34.31,75882.8,1.0,-0.13272,8e-05,16.7708]
[1779879881065,34.31,75882.83,1.0,-0.13272,8e-05,16.77053]
[1779879886076,34.31,75876.75,1.0,-0.1332,8e-05,16.81141]
[1779879892077,34.31,75877.04,1.0,-0.13318,8e-05,16.80915]
[1779879897082,34.31,75875.68,1.0,-0.13328,8e-05,16.81804]
[1779879902087,34.31,75879.94,1.0,-0.13294,8e-05,16.78932]
[1779879907732,34.31,75877.41,1.0,-0.13314,8e-05,16.80634]
[1779879913098,34.31,75877.84,1.0,-0.13311,8e-05,16.80347]
[1779879919103,34.31,75871.04,1.0,-0.13367,8e-05,16.85026]
[1779879924108,34.31,75874.46,1.0,-0.1334,8e-05,16.82765]
[1779879929113,34.32,75874.86,1.0,-0.13337,8e-05,16.8253]
[1779879934118,34.32,75874.41,1.0,-0.13339,8e-05,16.82536]
[1779879940085,34.32,75874.46,1.0,-0.13339,8e-05,16.82545]
[1779879945129,34.32,75874.82,1.0,-0.13336,8e-05,16.8234]
[1779879950134,34.32,75881.95,1.0,-0.1328,8e-05,16.77592]
[1779879955139,34.32,75880.4,1.0,-0.13293,8e-05,16.78707]
[1779879961114,34.32,75881.62,1.0,-0.13284,8e-05,16.7796]
[1779879966152,34.32,75883.78,1.0,-0.13268,8e-05,16.76583]
[1779879971161,34.32,75888.26,1.0,-0.13233,8e-05,16.73663]
[1779879976166,34.33,75887.98,1.0,-0.13237,8e-05,16.73948]
[1779879981171,34.33,75887.5,1.0,-0.13241,8e-05,16.74362]
[1779879986176,34.33,75877.72,1.0,-0.13321,8e-05,16.81022]
[1779879992182,34.33,75877.69,1.0,-0.13319,8e-05,16.80765]
[1779879997187,34.33,75879.57,1.0,-0.13305,8e-05,16.79544]
[1779880003193,34.33,75879.82,1.0,-0.13304,8e-05,16.79443]
[1779880008198,34.33,75890.05,1.0,-0.13223,8e-05,16.72627]
[1779880013203,34.33,75889.38,1.0,-0.13229,8e-05,16.73183]
[1779880019209,34.34,75888.28,1.0,-0.13239,8e-05,16.74034]
[1779880025215,34.34,75885.1,1.0,-0.13266,8e-05,16.76283]
[1779880030715,34.34,75885.61,1.0,-0.13263,8e-05,16.76036]
[1779880036226,34.34,75884.9,1.0,-0.13269,8e-05,16.76588]
[1779880042235,34.34,75883.38,1.0,-0.13283,8e-05,16.77697]
[1779880047822,34.34,75882.66,1.0,-0.13289,8e-05,16.78242]
[1779880053246,34.34,75887.01,1.0,-0.13253,8e-05,16.7507]
[1779880059252,34.35,75887.33,1.0,-0.13252,8e-05,16.74954]
[1779880064257,34.35,75887.03,1.0,-0.13255,8e-05,16.75236]
[1779880069263,34.35,75885.47,1.0,-0.13268,8e-05,16.76367]
[1779880075269,34.35,75885.17,1.0,-0.13272,8e-05,16.76656]
[1779880080274,34.35,75884.53,1.0,-0.13278,8e-05,16.77158]
[1779880085279,34.35,75883.11,1.0,-0.1329,8e-05,16.78172]
[1779880090284,34.35,75881.66,1.0,-0.13302,8e-05,16.79208]
[1779880095291,34.35,75877.86,1.0,-0.13333,8e-05,16.81809]
[1779880100296,34.36,75876.21,1.0,-0.13347,8e-05,16.82948]
[1779880105301,34.36,75879.29,1.0,-0.13322,8e-05,16.80907]
[1779880110306,34.36,75878.93,1.0,-0.13326,8e-05,16.81185]
[1779880115311,34.36,75878.75,1.0,-0.13325,8e-05,16.81013]
[1779880120316,34.36,75878.38,1.0,-0.13329,8e-05,16.81305]
[1779880126322,34.36,75880.27,1.0,-0.13314,8e-05,16.80081]
[1779880132316,34.36,75877.7,1.0,-0.13335,8e-05,16.81857]
[1779880137333,34.36,75877.46,1.0,-0.13338,8e-05,16.82046]
[1779880142338,34.36,75878.05,1.0,-0.13333,8e-05,16.81679]
[1779880147343,34.36,75871.17,1.0,-0.13389,8e-05,16.86331]
[1779880152355,34.36,75877.97,1.0,-0.13334,8e-05,16.81763]
[1779880157360,34.36,75881.53,1.0,-0.13306,8e-05,16.79406]
[1779880162382,34.36,75879.84,1.0,-0.1332,8e-05,16.80586]
[1779880168370,34.36,75881.33,1.0,-0.13309,8e-05,16.79637]
[1779880173375,34.36,75878.22,1.0,-0.13332,8e-05,16.81434]
[1779880179381,34.36,75877.69,1.0,-0.13337,8e-05,16.81833]
[1779880184386,34.36,75878.86,1.0,-0.13328,8e-05,16.81077]
[1779880188437,34.37,75877.97,1.0,-0.13335,8e-05,16.8169]
[1779880188486,34.37,75877.97,1.0,-0.13335,8e-05,16.8169]
[1779880188717,34.37,75877.97,1.0,-0.13335,8e-05,16.8169]
[1779880188773,34.37,75877.97,1.0,-0.13335,8e-05,16.8169]
[1779880188945,34.37,75877.97,1.0,-0.13335,8e-05,16.8169]
[1779880188982,34.37,75877.97,1.0,-0.13335,8e-05,16.8169]
[1779880189167,34.37,75877.97,1.0,-0.13335,8e-05,16.8169]
[1779880189202,34.37,75877.97,1.0,-0.13335,8e-05,16.8169]
[1779880189391,34.37,75877.97,1.0,-0.13335,8e-05,16.8169]
[1779880189214,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880189437,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880189621,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880189660,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880189838,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880189884,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880190056,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880190130,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880190288,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880190315,34.37,75877.97,1.0,-0.13335,8e-05,16.8168]
[1779880190384,34.36,75877.97,1.0,-0.13335,8e-05,16.8166]
[1779880190419,34.36,75877.97,1.0,-0.13335,8e-05,16.8166]
[1779880190460,34.36,75877.97,1.0,-0.13335,8e-05,16.8166]
[1779880190499,34.36,75877.97,1.0,-0.13335,8e-05,16.8166]
[1779880190525,34.36,75877.97,1.0,-0.13335,8e-05,16.8166]
[1779880190702,34.36,75877.97,1.0,-0.13335,8e-05,16.8166]
[1779880190730,34.36,75877.97,1.0,-0.13335,8e-05,16.8166]
[1779880190919,34.36,75877.97,1.0,-0.13335,8e-05,16.8166]
[1779880190941,34.36,75877.97,1.0,-0.13335,8e-05,16.8166]
[1779880191016,34.36,75877.97,1.0,-0.13334,8e-05,16.81637]
[1779880191844,34.36,75847.44,1.0,-0.13581,8e-05,17.02229]
[1779880194691,34.36,75847.66,1.0,-0.13579,8e-05,17.02088]
[1779880194717,34.36,75847.66,1.0,-0.13579,8e-05,17.02088]
[1779880194890,34.36,75847.66,1.0,-0.13579,8e-05,17.02093]
[1779880195590,34.36,75847.66,1.0,-0.13579,8e-05,17.02093]
[1779880201019,34.37,75850.8,1.0,-0.13554,8e-05,17.00018]
[1779880206205,34.37,75852.82,1.0,-0.13539,8e-05,16.98753]
[1779880213414,34.37,75843.01,1.0,-0.1362,8e-05,17.0547]
[1779880218419,34.37,75843.5,1.0,-0.13617,8e-05,17.05191]
[1779880223424,34.37,75845.61,1.0,-0.136,8e-05,17.03822]
[1779880228429,34.37,75846.99,1.0,-0.1359,8e-05,17.02953]
[1779880234435,34.37,75847.38,1.0,-0.13585,8e-05,17.02439]
[1779880240069,34.37,75847.37,1.0,-0.13586,8e-05,17.02529]
[1779880245446,34.37,75843.27,1.0,-0.1362,8e-05,17.05309]
[1779880250451,34.38,75842.32,1.0,-0.13628,8e-05,17.05978]
[1779880255456,34.38,75842.42,1.0,-0.13627,8e-05,17.05942]
[1779880262335,34.38,75842.05,1.0,-0.13631,8e-05,17.06208]
[1779880262482,34.38,75842.05,1.0,-0.13631,8e-05,17.06208]
[1779880268180,34.38,75840.9,1.0,-0.1364,8e-05,17.06953]
[1779880268256,34.38,75840.9,1.0,-0.1364,8e-05,17.06953]
[1779880273474,34.38,75834.08,1.0,-0.13695,8e-05,17.11527]
[1779880280350,34.38,75834.58,1.0,-0.13691,8e-05,17.11206]
[1779880285385,34.38,75835.25,1.0,-0.13686,8e-05,17.10758]
[1779880290491,34.38,75837.36,1.0,-0.13669,8e-05,17.09354]
[1779880296462,34.38,75842.74,1.0,-0.13623,8e-05,17.05432]
[1779880301498,34.38,75845.47,1.0,-0.13602,8e-05,17.03644]
[1779880306507,34.38,75848.89,1.0,-0.13575,8e-05,17.01412]
[1779880312513,34.38,75857.63,1.0,-0.13505,8e-05,16.95654]
[1779880317518,34.38,75858.4,1.0,-0.13501,8e-05,16.95252]
[1779880322523,34.38,75851.73,1.0,-0.13556,8e-05,16.99857]
[1779880327528,34.39,75850.89,1.0,-0.13564,8e-05,17.00508]
[1779880332533,34.39,75851.61,1.0,-0.13559,8e-05,17.00105]
[1779880337538,34.39,75852.37,1.0,-0.13553,8e-05,16.99673]
[1779880342900,34.39,75859.13,1.0,-0.135,8e-05,16.95245]
[1779880348092,34.39,75861.74,1.0,-0.1348,8e-05,16.93586]
[1779880354075,34.4,75858.38,1.0,-0.13507,8e-05,16.95658]
[1779880359559,34.4,75850.14,1.0,-0.13575,8e-05,17.01314]
[1779880364564,34.4,75846.95,1.0,-0.13602,8e-05,17.03526]
[1779880370570,34.4,75859.9,1.0,-0.13497,8e-05,16.94864]
[1779880371952,34.4,75861.91,1.0,-0.13482,8e-05,16.93539]
[1779880374951,34.4,75863.26,1.0,-0.13471,8e-05,16.92705]
[1779880380580,34.4,75865.85,1.0,-0.13452,8e-05,16.91125]
[1779880385586,34.41,75872.13,1.0,-0.13404,8e-05,16.87054]
[1779880391592,34.41,75874.63,1.0,-0.13386,8e-05,16.85583]
[1779880396597,34.41,75877.01,1.0,-0.13369,8e-05,16.84166]
[1779880402603,34.42,75879.5,1.0,-0.13352,8e-05,16.82724]
[1779880407608,34.42,75880.78,1.0,-0.13344,8e-05,16.82066]
[1779880412613,34.42,75881.49,1.0,-0.13338,8e-05,16.81459]
[1779880417618,34.43,75881.58,1.0,-0.1334,8e-05,16.81602]
[1779880419657,34.43,75881.58,1.0,-0.13341,8e-05,16.81686]
[1779880425359,34.43,75885.38,1.0,-0.13313,8e-05,16.79317]
[1779880430631,34.44,75885.84,1.0,-0.13311,8e-05,16.79179]
[1779880435635,34.44,75885.26,1.0,-0.13317,8e-05,16.79714]
[1779880440640,34.44,75886.87,1.0,-0.13306,8e-05,16.78782]
[1779880445645,34.44,75885.06,1.0,-0.13322,8e-05,16.80141]
[1779880450650,34.45,75885.65,1.0,-0.13319,8e-05,16.79883]
[1779880455667,34.45,75884.71,1.0,-0.13328,8e-05,16.8065]
[1779880461661,34.45,75883.5,1.0,-0.1334,8e-05,16.81611]
[1779880467667,34.45,75883.34,1.0,-0.13343,8e-05,16.8187]
[1779880472674,34.46,75883.32,1.0,-0.13342,8e-05,16.81681]
[1779880478680,34.46,75883.87,1.0,-0.1334,8e-05,16.81457]
[1779880483685,34.46,75883.14,1.0,-0.13347,8e-05,16.8207]
[1779880488692,34.46,75871.61,1.0,-0.13441,8e-05,16.8994]
[1779880494438,34.46,75869.38,1.0,-0.1346,8e-05,16.91565]
[1779880499703,34.47,75868.76,1.0,-0.13467,8e-05,16.92134]
[1779880505709,34.47,75872.07,1.0,-0.13442,8e-05,16.9002]
[1779880511715,34.47,75871.09,1.0,-0.1345,8e-05,16.90748]
[1779880516169,34.47,75872.02,1.0,-0.13443,8e-05,16.90175]
[1779880518722,34.47,75885.54,1.0,-0.13336,8e-05,16.8115]
[1779880523729,34.47,75885.72,1.0,-0.13336,8e-05,16.81152]
[1779880526702,34.47,75886.37,1.0,-0.13331,8e-05,16.80755]
[1779880526922,34.47,75885.74,1.0,-0.13336,8e-05,16.81187]
[1779880527174,34.47,75885.74,1.0,-0.13336,8e-05,16.81187]
[1779880527485,34.47,75885.74,1.0,-0.13336,8e-05,16.81187]
[1779880527562,34.47,75885.74,1.0,-0.13336,8e-05,16.81187]
[1779880527630,34.47,75885.74,1.0,-0.13336,8e-05,16.81187]
[1779880527673,34.47,75885.74,1.0,-0.13336,8e-05,16.81187]
[1779880527735,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880527760,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880527814,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880527823,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880527885,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880528009,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880528065,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880528203,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880528249,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880528424,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880528468,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880528652,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880528704,34.47,75886.11,1.0,-0.13333,8e-05,16.80954]
[1779880528736,34.48,75903.83,1.0,-0.13192,8e-05,16.69089]
[1779880528917,34.48,75903.83,1.0,-0.13192,8e-05,16.69089]
[1779880528944,34.48,75903.83,1.0,-0.13192,8e-05,16.69089]
[1779880529116,34.48,75903.83,1.0,-0.13192,8e-05,16.69089]
[1779880529150,34.48,75903.83,1.0,-0.13192,8e-05,16.69089]
[1779880529323,34.48,75903.83,1.0,-0.13192,8e-05,16.69089]
[1779880529368,34.48,75903.83,1.0,-0.13192,8e-05,16.69089]
[1779880529540,34.48,75903.83,1.0,-0.13192,8e-05,16.69089]
[1779880529639,34.48,75903.83,1.0,-0.13192,8e-05,16.69089]
[1779880529737,34.48,75907.28,1.0,-0.13165,8e-05,16.66808]
[1779880529937,34.48,75907.28,1.0,-0.13165,8e-05,16.66808]
[1779880529963,34.48,75907.28,1.0,-0.13165,8e-05,16.66808]
[1779880530166,34.48,75907.28,1.0,-0.13165,8e-05,16.66808]
[1779880530201,34.48,75907.28,1.0,-0.13165,8e-05,16.66808]
[1779880530212,34.48,75907.28,1.0,-0.13166,8e-05,16.66839]
[1779880530818,34.48,75907.28,1.0,-0.13166,8e-05,16.66839]
[1779880530849,34.48,75907.28,1.0,-0.13166,8e-05,16.66839]
[1779880531277,34.48,75907.28,1.0,-0.13164,8e-05,16.66539]
[1779880536744,34.48,75907.21,1.0,-0.13166,8e-05,16.66726]
[1779880537274,34.48,75907.21,1.0,-0.13166,8e-05,16.66726]
[1779880537296,34.48,75907.21,1.0,-0.13166,8e-05,16.66726]
[1779880542367,34.48,75917.93,1.0,-0.13084,8e-05,16.59727]
[1779880547755,34.48,75922.0,1.0,-0.13053,8e-05,16.57142]
[1779880553761,34.49,75926.04,1.0,-0.13023,8e-05,16.54571]
[1779880558766,34.49,75926.67,1.0,-0.13019,8e-05,16.54259]
[1779880563771,34.49,75920.56,1.0,-0.13068,8e-05,16.58457]
[1779880568776,34.49,75920.02,1.0,-0.13074,8e-05,16.58906]
[1779880572780,34.49,75906.06,1.0,-0.13184,8e-05,16.68294]
[1779880577785,34.49,75894.07,1.0,-0.1328,8e-05,16.76336]
[1779880583796,34.49,75893.56,1.0,-0.13283,8e-05,16.76638]
[1779880588801,34.49,75892.72,1.0,-0.1329,8e-05,16.7716]
[1779880593806,34.49,75891.52,1.0,-0.13297,8e-05,16.77598]
[1779880594998,34.49,75891.52,1.0,-0.13297,8e-05,16.7759]
[1779880595149,34.49,75891.52,1.0,-0.13297,8e-05,16.7759]
[1779880595690,34.49,75891.52,1.0,-0.13297,8e-05,16.7759]
[1779880595727,34.49,75891.52,1.0,-0.13296,8e-05,16.77581]
[1779880596224,34.49,75891.52,1.0,-0.13296,8e-05,16.77581]
[1779880596628,34.49,75891.52,1.0,-0.13296,8e-05,16.77581]
[1779880596724,34.49,75891.52,1.0,-0.13297,8e-05,16.77596]
[1779880597765,34.49,75891.52,1.0,-0.13297,8e-05,16.77596]
[1779880597804,34.49,75891.52,1.0,-0.13297,8e-05,16.77596]
[1779880597810,34.49,75852.67,1.0,-0.13609,8e-05,17.03696]
[1779880602815,34.49,75844.06,1.0,-0.13678,8e-05,17.09403]
[1779880605289,34.49,75845.85,1.0,-0.13664,8e-05,17.08197]
[1779880605534,34.49,75845.85,1.0,-0.13664,8e-05,17.08197]
[1779880605760,34.49,75845.85,1.0,-0.13664,8e-05,17.08197]
[1779880605917,34.49,75845.85,1.0,-0.13663,8e-05,17.08173]
[1779880606012,34.49,75845.85,1.0,-0.13663,8e-05,17.08173]
[1779880606181,34.49,75845.85,1.0,-0.13663,8e-05,17.08173]
[1779880606819,34.49,75848.93,1.0,-0.13638,8e-05,17.06078]
[1779880606883,34.49,75848.93,1.0,-0.13638,8e-05,17.06078]
[1779880606919,34.49,75848.93,1.0,-0.13638,8e-05,17.06078]
[1779880607820,34.49,75860.55,1.0,-0.13544,8e-05,16.98249]
[1779880607930,34.49,75860.55,1.0,-0.13544,8e-05,16.98249]
[1779880607951,34.49,75860.55,1.0,-0.13544,8e-05,16.98249]
[1779880608821,34.49,75870.1,1.0,-0.13467,8e-05,16.91825]
[1779880608984,34.49,75870.1,1.0,-0.13467,8e-05,16.91825]
[1779880609027,34.49,75870.1,1.0,-0.13467,8e-05,16.91825]
[1779880609790,34.49,75870.1,1.0,-0.13467,8e-05,16.91848]
[1779880612568,34.49,75872.81,1.0,-0.13445,8e-05,16.90047]
[1779880618831,34.49,75876.08,1.0,-0.1342,8e-05,16.87971]
[1779880623925,34.49,75874.4,1.0,-0.13434,8e-05,16.89139]
[1779880629833,34.49,75868.37,1.0,-0.13483,8e-05,16.93234]
[1779880634848,34.49,75866.41,1.0,-0.13499,8e-05,16.9456]
[1779880639853,34.49,75866.3,1.0,-0.135,8e-05,16.94645]
[1779880642487,34.49,75866.3,1.0,-0.135,8e-05,16.94643]
[1779880647861,34.49,75867.09,1.0,-0.13494,8e-05,16.94121]
[1779880652866,34.49,75867.71,1.0,-0.13487,8e-05,16.93383]
[1779880657871,34.49,75875.8,1.0,-0.13422,8e-05,16.87983]
[1779880662876,34.5,75883.67,1.0,-0.1336,8e-05,16.8277]
[1779880667975,34.5,75884.12,1.0,-0.13357,8e-05,16.82542]
[1779880669966,34.5,75883.84,1.0,-0.1336,8e-05,16.82785]
[1779880670884,34.5,75884.55,1.0,-0.13355,8e-05,16.82326]
[1779880675889,34.5,75886.22,1.0,-0.13342,8e-05,16.81279]
[1779880680894,34.5,75887.81,1.0,-0.1333,8e-05,16.80276]
[1779880685899,34.5,75885.74,1.0,-0.13347,8e-05,16.81728]
[1779880690904,34.5,75888.73,1.0,-0.13324,8e-05,16.79785]
[1779880695909,34.5,75890.05,1.0,-0.13315,8e-05,16.78975]
[1779880700916,34.5,75888.15,1.0,-0.13331,8e-05,16.80321]
[1779880705921,34.51,75883.65,1.0,-0.13367,8e-05,16.83392]
[1779880710926,34.51,75881.76,1.0,-0.13383,8e-05,16.84695]
[1779880715932,34.51,75883.58,1.0,-0.13367,8e-05,16.83186]
[1779880722481,34.51,75883.63,1.0,-0.13367,8e-05,16.83209]
[1779880727944,34.51,75884.6,1.0,-0.1336,8e-05,16.82607]
[1779880732949,34.51,75887.8,1.0,-0.13335,8e-05,16.80523]
[1779880737954,34.51,75889.69,1.0,-0.1332,8e-05,16.79319]
[1779880742959,34.51,75889.38,1.0,-0.13324,8e-05,16.79601]
[1779880747964,34.51,75888.29,1.0,-0.13333,8e-05,16.8039]
[1779880753970,34.51,75888.78,1.0,-0.1333,8e-05,16.80137]
[1779880759976,34.52,75888.95,1.0,-0.1333,8e-05,16.80104]
[1779880764981,34.52,75888.86,1.0,-0.13331,8e-05,16.80226]
[1779880769986,34.52,75888.58,1.0,-0.13334,8e-05,16.80476]
[1779880774991,34.52,75886.97,1.0,-0.13345,8e-05,16.8128]
[1779880779996,34.52,75886.23,1.0,-0.13352,8e-05,16.81826]
[1779880785999,34.52,75884.18,1.0,-0.13369,8e-05,16.83255]
[1779880791964,34.52,75882.3,1.0,-0.13385,8e-05,16.84556]
[1779880797014,34.52,75880.44,1.0,-0.134,8e-05,16.85826]
[1779880803024,34.52,75879.49,1.0,-0.13408,8e-05,16.86488]
[1779880809030,34.52,75878.68,1.0,-0.13414,8e-05,16.87055]
[1779880814034,34.52,75877.95,1.0,-0.1342,8e-05,16.87553]
[1779880819039,34.52,75882.5,1.0,-0.13384,8e-05,16.84506]
[1779880824044,34.52,75884.34,1.0,-0.13369,8e-05,16.83289]
[1779880829049,34.52,75885.06,1.0,-0.13364,8e-05,16.82828]
[1779880834056,34.52,75885.44,1.0,-0.13359,8e-05,16.82263]
[1779880839061,34.52,75894.34,1.0,-0.13289,8e-05,16.76354]
[1779880844075,34.53,75893.78,1.0,-0.13294,8e-05,16.76797]
[1779880849080,34.53,75891.37,1.0,-0.13314,8e-05,16.78477]
[1779880855086,34.53,75890.65,1.0,-0.1332,8e-05,16.79017]
[1779880860091,34.53,75895.78,1.0,-0.1328,8e-05,16.75635]
[1779880865096,34.53,75910.54,1.0,-0.13163,8e-05,16.65813]
[1779880867165,34.53,75912.93,1.0,-0.13145,8e-05,16.64234]
[1779880867186,34.53,75912.93,1.0,-0.13145,8e-05,16.64234]
[1779880873104,34.53,75917.9,1.0,-0.13106,8e-05,16.60969]
[1779880878109,34.53,75918.06,1.0,-0.13106,8e-05,16.60931]
[1779880883114,34.53,75917.32,1.0,-0.13112,8e-05,16.61484]
[1779880889120,34.54,75918.73,1.0,-0.13102,8e-05,16.6062]
[1779880894125,34.54,75920.47,1.0,-0.13087,8e-05,16.59199]
[1779880899129,34.54,75921.31,1.0,-0.13081,8e-05,16.58715]
[1779880904134,34.54,75924.18,1.0,-0.1306,8e-05,16.56871]
[1779880905322,34.54,75924.18,1.0,-0.1306,8e-05,16.56874]
[1779880905348,34.54,75924.18,1.0,-0.1306,8e-05,16.56874]
[1779880911141,34.54,75930.58,1.0,-0.13009,8e-05,16.52595]
[1779880912333,34.54,75929.2,1.0,-0.1302,8e-05,16.53515]
[1779880913143,34.54,75927.26,1.0,-0.13035,8e-05,16.54811]
[1779880914390,34.54,75928.93,1.0,-0.13022,8e-05,16.53692]
[1779880915046,34.54,75928.93,1.0,-0.13022,8e-05,16.53691]
[1779880920067,34.54,75928.79,1.0,-0.13023,8e-05,16.5377]
[1779880925080,34.54,75920.23,1.0,-0.1309,8e-05,16.59456]
[1779880930080,34.54,75920.7,1.0,-0.13086,8e-05,16.59082]
[1779880935086,34.54,75921.1,1.0,-0.13082,8e-05,16.58755]
[1779880940108,34.53,75921.22,1.0,-0.1308,8e-05,16.58619]
[1779880945116,34.53,75919.16,1.0,-0.13096,8e-05,16.59932]
[1779880950143,34.53,75918.85,1.0,-0.13097,8e-05,16.60073]
[1779880955160,34.53,75917.65,1.0,-0.13104,8e-05,16.60475]
[1779880960163,34.53,75918.23,1.0,-0.13099,8e-05,16.6002]
[1779880965174,34.53,75919.16,1.0,-0.13091,8e-05,16.59339]
[1779880970185,34.53,75920.38,1.0,-0.1308,8e-05,16.58467]
[1779880975207,34.53,75918.98,1.0,-0.13091,8e-05,16.59333]
[1779880980219,34.53,75918.78,1.0,-0.13092,8e-05,16.59421]
[1779880985222,34.53,75924.8,1.0,-0.13044,8e-05,16.55344]
[1779880990235,34.52,75927.53,1.0,-0.13021,8e-05,16.53445]
[1779880995256,34.52,75925.91,1.0,-0.13033,8e-05,16.54395]
[1779881000272,34.52,75915.25,1.0,-0.13115,8e-05,16.61363]
[1779881005287,34.52,75920.36,1.0,-0.13073,8e-05,16.57777]
[1779881010312,34.51,75920.47,1.0,-0.1307,8e-05,16.57548]
[1779881015322,34.51,75920.08,1.0,-0.13069,8e-05,16.57318]
[1779881020348,34.51,75920.66,1.0,-0.13063,8e-05,16.56781]
[1779881025364,34.51,75920.38,1.0,-0.13063,8e-05,16.56819]
[1779881030390,34.5,75922.05,1.0,-0.13049,8e-05,16.55556]
[1779881035400,34.5,75923.9,1.0,-0.13032,8e-05,16.54187]
[1779881040420,34.5,75926.71,1.0,-0.13009,8e-05,16.52179]
[1779881042483,34.5,75927.37,1.0,-0.13003,8e-05,16.51694]
[1779881042507,34.5,75927.37,1.0,-0.13003,8e-05,16.51694]
[1779881043275,34.5,75926.39,1.0,-0.13011,8e-05,16.52327]
[1779881049281,34.5,75924.51,1.0,-0.13024,8e-05,16.53432]
[1779881054286,34.49,75924.85,1.0,-0.1302,8e-05,16.53081]
[1779881059291,34.49,75925.45,1.0,-0.13014,8e-05,16.52555]
[1779881065297,34.49,75925.18,1.0,-0.13014,8e-05,16.52596]
[1779881070303,34.49,75917.52,1.0,-0.13073,8e-05,16.57582]
[1779881076309,34.48,75918.05,1.0,-0.13064,8e-05,16.56718]
[1779881081314,34.48,75917.46,1.0,-0.13067,8e-05,16.56958]
[1779881086319,34.48,75917.84,1.0,-0.13063,8e-05,16.56563]
[1779881091324,34.48,75918.64,1.0,-0.13055,8e-05,16.55881]
[1779881096329,34.47,75918.1,1.0,-0.13057,8e-05,16.56107]
[1779881101334,34.47,75918.62,1.0,-0.13052,8e-05,16.55616]
[1779881106339,34.47,75919.01,1.0,-0.13047,8e-05,16.55223]
[1779881112222,34.47,75918.97,1.0,-0.13046,8e-05,16.5509]
[1779881117350,34.46,75919.66,1.0,-0.13039,8e-05,16.54491]
[1779881123356,34.46,75918.8,1.0,-0.13044,8e-05,16.54921]
[1779881129342,34.46,75919.42,1.0,-0.13037,8e-05,16.54346]
[1779881134367,34.46,75918.14,1.0,-0.13044,8e-05,16.54742]
[1779881139372,34.45,75918.47,1.0,-0.1304,8e-05,16.54393]
[1779881145378,34.45,75917.99,1.0,-0.13042,8e-05,16.54567]
[1779881150383,34.45,75917.54,1.0,-0.13044,8e-05,16.5474]
[1779881156380,34.45,75918.63,1.0,-0.13034,8e-05,16.53903]
[1779881162395,34.44,75918.5,1.0,-0.13033,8e-05,16.538]
[1779881167400,34.44,75917.88,1.0,-0.13036,8e-05,16.54094]
[1779881172405,34.44,75918.64,1.0,-0.13029,8e-05,16.53468]
[1779881177410,34.44,75918.77,1.0,-0.13027,8e-05,16.53265]
[1779881182415,34.44,75918.91,1.0,-0.13024,8e-05,16.53051]
[1779881187420,34.43,75918.43,1.0,-0.13027,8e-05,16.53263]
[1779881192425,34.43,75919.09,1.0,-0.13018,8e-05,16.52373]
[1779881197430,34.43,75919.07,1.0,-0.13017,8e-05,16.52284]
[1779881202901,34.43,75919.41,1.0,-0.13013,8e-05,16.51923]
[1779881208442,34.43,75920.34,1.0,-0.13004,8e-05,16.51197]
[1779881213447,34.43,75920.66,1.0,-0.13001,8e-05,16.50885]
[1779881218451,34.42,75919.57,1.0,-0.13008,8e-05,16.51517]
[1779881223456,34.42,75919.35,1.0,-0.13009,8e-05,16.51564]
[1779881228461,34.42,75920.61,1.0,-0.12998,8e-05,16.50624]
[1779881233466,34.42,75924.17,1.0,-0.12969,8e-05,16.48147]
[1779881238471,34.42,75922.57,1.0,-0.12981,8e-05,16.49145]
[1779881243476,34.42,75922.62,1.0,-0.12979,8e-05,16.49027]
[1779881248481,34.41,75922.14,1.0,-0.12982,8e-05,16.49264]
[1779881253486,34.41,75919.12,1.0,-0.13003,8e-05,16.50871]
[1779881259329,34.41,75920.31,1.0,-0.12992,8e-05,16.49963]
[1779881264497,34.41,75919.98,1.0,-0.12994,8e-05,16.50091]
[1779881264941,34.41,75919.98,1.0,-0.12994,8e-05,16.50091]
[1779881265103,34.41,75919.98,1.0,-0.12994,8e-05,16.50091]
[1779881265199,34.41,75919.98,1.0,-0.12994,8e-05,16.50091]
[1779881265222,34.41,75919.98,1.0,-0.12994,8e-05,16.50091]
[1779881265245,34.41,75919.98,1.0,-0.12994,8e-05,16.50091]
[1779881265498,34.41,75919.76,1.0,-0.12995,8e-05,16.50225]
[1779881268501,34.41,75906.15,1.0,-0.13102,8e-05,16.59278]
[1779881272489,34.41,75904.38,1.0,-0.13115,8e-05,16.60375]
[1779881272519,34.41,75903.27,1.0,-0.13123,8e-05,16.61089]
[1779881273506,34.41,75900.99,1.0,-0.13141,8e-05,16.62583]
[1779881278512,34.4,75892.82,1.0,-0.13203,8e-05,16.67862]
[1779881280580,34.4,75891.52,1.0,-0.13213,8e-05,16.68677]
[1779881280614,34.4,75891.52,1.0,-0.13213,8e-05,16.68677]
[1779881281010,34.4,75891.52,1.0,-0.13213,8e-05,16.68659]
[1779881286488,34.4,75888.92,1.0,-0.13233,8e-05,16.70312]
[1779881291523,34.4,75887.76,1.0,-0.13241,8e-05,16.70985]
[1779881296530,34.4,75887.37,1.0,-0.13243,8e-05,16.71144]
[1779881301535,34.39,75888.86,1.0,-0.1323,8e-05,16.70047]
[1779881306540,34.39,75887.96,1.0,-0.13236,8e-05,16.70551]
[1779881310665,34.39,75886.98,1.0,-0.13242,8e-05,16.71127]
[1779881311545,34.39,75886.54,1.0,-0.13244,8e-05,16.71072]
[1779881314669,34.39,75885.44,1.0,-0.13252,8e-05,16.71751]
[1779881315549,34.39,75884.18,1.0,-0.13262,8e-05,16.72575]
[1779881320554,34.39,75874.7,1.0,-0.13337,8e-05,16.78914]
[1779881325559,34.39,75874.29,1.0,-0.1334,8e-05,16.79153]
[1779881330564,34.39,75866.23,1.0,-0.13403,8e-05,16.84462]
[1779881332133,34.38,75864.95,1.0,-0.13414,8e-05,16.8531]
[1779881332164,34.38,75864.95,1.0,-0.13414,8e-05,16.8531]
[1779881337571,34.38,75859.03,1.0,-0.1346,8e-05,16.89165]
[1779881342576,34.38,75860.02,1.0,-0.1345,8e-05,16.8839]
[1779881348154,34.38,75863.5,1.0,-0.13421,8e-05,16.85954]
[1779881353587,34.38,75864.26,1.0,-0.13414,8e-05,16.85345]
[1779881358592,34.38,75872.23,1.0,-0.13349,8e-05,16.79924]
[1779881363596,34.38,75874.46,1.0,-0.13331,8e-05,16.78385]
[1779881368602,34.38,75874.41,1.0,-0.13331,8e-05,16.78381]
[1779881371605,34.37,75857.89,1.0,-0.13462,8e-05,16.89154]
[1779881376610,34.37,75852.75,1.0,-0.13503,8e-05,16.92602]
[1779881381615,34.37,75853.2,1.0,-0.135,8e-05,16.92306]
[1779881384255,34.37,75851.04,1.0,-0.13517,8e-05,16.93765]
[1779881384605,34.37,75851.04,1.0,-0.13517,8e-05,16.93765]
[1779881389623,34.37,75843.68,1.0,-0.13577,8e-05,16.98743]
[1779881392434,34.37,75842.05,1.0,-0.1359,8e-05,16.99822]
[1779881397186,34.37,75837.75,1.0,-0.13625,8e-05,17.02682]
[1779881398912,34.37,75837.11,1.0,-0.1363,8e-05,17.03132]
[1779881398973,34.37,75837.11,1.0,-0.1363,8e-05,17.03132]
[1779881398998,34.37,75837.11,1.0,-0.1363,8e-05,17.03132]
[1779881399015,34.37,75837.11,1.0,-0.1363,8e-05,17.03132]
[1779881399134,34.37,75837.11,1.0,-0.1363,8e-05,17.03132]
[1779881399536,34.37,75837.11,1.0,-0.1363,8e-05,17.03122]
[1779881403639,34.37,75824.31,1.0,-0.13735,8e-05,17.11778]
[1779881404581,34.37,75824.31,1.0,-0.13735,8e-05,17.11778]
[1779881404611,34.37,75824.31,1.0,-0.13735,8e-05,17.11777]
[1779881409646,34.37,75816.13,1.0,-0.13802,8e-05,17.17283]
[1779881414651,34.37,75811.87,1.0,-0.13836,8e-05,17.20103]
[1779881419656,34.37,75810.0,1.0,-0.13851,8e-05,17.21298]
[1779881423369,34.37,75809.05,1.0,-0.13858,8e-05,17.21895]
[1779881423408,34.37,75809.05,1.0,-0.13858,8e-05,17.21895]
[1779881424830,34.37,75804.45,1.0,-0.13896,8e-05,17.24973]
[1779881424866,34.37,75804.45,1.0,-0.13896,8e-05,17.24973]
[1779881430670,34.37,75784.38,1.0,-0.14062,8e-05,17.38535]
[1779881431938,34.37,75780.58,1.0,-0.14092,8e-05,17.40785]
[1779881431979,34.37,75780.58,1.0,-0.14092,8e-05,17.40785]
[1779881437216,34.37,75775.45,1.0,-0.14135,8e-05,17.44294]
[1779881437310,34.37,75775.45,1.0,-0.14135,8e-05,17.44294]
[1779881440794,34.37,75762.86,1.0,-0.14241,8e-05,17.52814]
[1779881446923,34.37,75755.85,1.0,-0.14299,8e-05,17.57494]
[1779881454067,34.37,75755.13,1.0,-0.14304,8e-05,17.57877]
[1779881459701,34.37,75760.0,1.0,-0.14262,8e-05,17.54512]
[1779881462474,34.37,75756.2,1.0,-0.14294,8e-05,17.57059]
[1779881463972,34.37,75766.1,1.0,-0.1421,8e-05,17.50337]
[1779881469711,34.37,75767.73,1.0,-0.14196,8e-05,17.49222]
[1779881470168,34.37,75767.73,1.0,-0.14196,8e-05,17.49222]
[1779881471937,34.37,75766.63,1.0,-0.14205,8e-05,17.49957]
[1779881472139,34.37,75766.63,1.0,-0.14205,8e-05,17.49957]
[1779881472329,34.37,75766.63,1.0,-0.14205,8e-05,17.49957]
[1779881472466,34.37,75766.63,1.0,-0.14205,8e-05,17.49957]
[1779881472471,34.37,75766.63,1.0,-0.14205,8e-05,17.49948]
[1779881472804,34.37,75766.63,1.0,-0.14205,8e-05,17.49948]
[1779881472843,34.37,75766.63,1.0,-0.14205,8e-05,17.49948]
[1779881475804,34.37,75756.74,1.0,-0.14289,8e-05,17.56685]
[1779881476717,34.37,75756.19,1.0,-0.14294,8e-05,17.5707]
[1779881482723,34.37,75756.13,1.0,-0.14295,8e-05,17.57172]
[1779881487915,34.37,75757.07,1.0,-0.14287,8e-05,17.56563]
[1779881493108,34.37,75758.83,1.0,-0.14271,8e-05,17.55073]
[1779881494735,34.37,75746.07,1.0,-0.14379,8e-05,17.6372]
[1779881499740,34.37,75749.14,1.0,-0.14353,8e-05,17.61628]
[1779881502377,34.37,75749.87,1.0,-0.14346,8e-05,17.61134]
[1779881502415,34.37,75749.87,1.0,-0.14346,8e-05,17.61134]
[1779881507748,34.37,75739.19,1.0,-0.14437,8e-05,17.68399]
[1779881513283,34.37,75744.69,1.0,-0.14391,8e-05,17.64696]
[1779881518759,34.37,75756.25,1.0,-0.14294,8e-05,17.5695]
[1779881524765,34.37,75752.49,1.0,-0.14327,8e-05,17.59588]
[1779881529770,34.37,75751.88,1.0,-0.14333,8e-05,17.60031]
[1779881535775,34.37,75748.71,1.0,-0.1436,8e-05,17.62206]
[1779881540780,34.37,75742.64,1.0,-0.14411,8e-05,17.66309]
[1779881545785,34.37,75741.88,1.0,-0.14417,8e-05,17.66802]
[1779881551362,34.37,75738.11,1.0,-0.14447,9e-05,17.69017]
[1779881556799,34.37,75734.54,1.0,-0.14477,9e-05,17.71425]
[1779881559463,34.37,75732.38,1.0,-0.14495,9e-05,17.72877]
[1779881559517,34.37,75732.38,1.0,-0.14495,9e-05,17.72877]
[1779881559620,34.37,75732.38,1.0,-0.14495,9e-05,17.72877]
[1779881559675,34.37,75732.38,1.0,-0.14495,9e-05,17.72877]
[1779881559751,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881559853,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881559902,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881560052,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881560080,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881560268,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881560290,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881560471,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881560503,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881560672,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881560704,34.37,75732.38,1.0,-0.14496,9e-05,17.72887]
[1779881560742,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881560882,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881560922,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881561084,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881561126,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881561290,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881561308,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881561503,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881561542,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881561708,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881561752,34.37,75732.38,1.0,-0.14496,9e-05,17.72904]
[1779881561765,34.37,75732.38,1.0,-0.14496,9e-05,17.7292]
[1779881561909,34.37,75732.38,1.0,-0.14496,9e-05,17.7292]
[1779881561930,34.37,75732.38,1.0,-0.14496,9e-05,17.7292]
[1779881562117,34.37,75732.38,1.0,-0.14496,9e-05,17.7292]
[1779881562134,34.37,75732.38,1.0,-0.14496,9e-05,17.7292]
[1779881562806,34.37,75718.58,1.0,-0.14614,9e-05,17.82297]
[1779881567811,34.37,75716.25,1.0,-0.14635,9e-05,17.83976]
[1779881568892,34.37,75717.99,1.0,-0.14621,9e-05,17.82809]
[1779881568926,34.37,75717.99,1.0,-0.14621,9e-05,17.82809]
[1779881569813,34.38,75718.94,1.0,-0.14612,9e-05,17.82174]
[1779881574819,34.38,75718.29,1.0,-0.14619,9e-05,17.82685]
[1779881579823,34.38,75719.83,1.0,-0.14607,9e-05,17.81706]
[1779881584829,34.38,75729.86,1.0,-0.14522,9e-05,17.74987]
[1779881585830,34.38,75717.75,1.0,-0.14625,9e-05,17.83211]
[1779881590835,34.38,75716.14,1.0,-0.1464,9e-05,17.84356]
[1779881595840,34.38,75728.18,1.0,-0.14538,9e-05,17.76279]
[1779881600845,34.38,75724.5,1.0,-0.14571,9e-05,17.78864]
[1779881605850,34.38,75722.76,1.0,-0.14586,9e-05,17.80128]
[1779881611792,34.39,75727.63,1.0,-0.14544,9e-05,17.76596]
[1779881616827,34.39,75724.72,1.0,-0.1457,9e-05,17.78667]
[1779881621403,34.39,75727.51,1.0,-0.14547,9e-05,17.7685]
[1779881625418,34.39,75737.63,1.0,-0.14462,9e-05,17.70091]
[1779881625615,34.39,75737.63,1.0,-0.14462,9e-05,17.70118]
[1779881626490,34.39,75737.63,1.0,-0.14462,9e-05,17.70118]
[1779881626492,34.39,75737.63,1.0,-0.14462,9e-05,17.70118]
[1779881626589,34.39,75737.63,1.0,-0.14462,9e-05,17.70118]
[1779881626645,34.39,75737.63,1.0,-0.14463,9e-05,17.70149]
[1779881630436,34.39,75743.14,1.0,-0.14417,8e-05,17.66515]
[1779881630446,34.39,75743.14,1.0,-0.14418,8e-05,17.66549]
[1779881635880,34.4,75751.44,1.0,-0.1435,8e-05,17.61121]
[1779881640885,34.4,75754.86,1.0,-0.14323,8e-05,17.59029]
[1779881642370,34.4,75754.72,1.0,-0.14325,8e-05,17.59171]
[1779881642402,34.4,75754.72,1.0,-0.14326,8e-05,17.59215]
[1779881645370,34.41,75748.26,1.0,-0.14381,8e-05,17.63663]
[1779881645635,34.41,75748.26,1.0,-0.14382,8e-05,17.63688]
[1779881649692,34.41,75746.78,1.0,-0.14395,8e-05,17.64766]
[1779881649726,34.41,75746.78,1.0,-0.14395,8e-05,17.64766]
[1779881654899,34.41,75751.08,1.0,-0.1436,8e-05,17.61999]
[1779881659904,34.41,75752.56,1.0,-0.14349,8e-05,17.61131]
[1779881664909,34.41,75749.33,1.0,-0.14378,8e-05,17.63438]
[1779881669914,34.42,75749.36,1.0,-0.14379,8e-05,17.63535]
[1779881674919,34.42,75753.99,1.0,-0.1434,8e-05,17.60204]
[1779881679924,34.42,75752.51,1.0,-0.14354,8e-05,17.61346]
[1779881684929,34.42,75752.98,1.0,-0.14351,8e-05,17.61121]
[1779881689934,34.42,75752.2,1.0,-0.14359,8e-05,17.61724]
[1779881694939,34.42,75750.45,1.0,-0.14374,8e-05,17.62923]
[1779881699944,34.43,75754.64,1.0,-0.14339,8e-05,17.60124]
[1779881704951,34.43,75764.93,1.0,-0.14253,8e-05,17.53235]
[1779881709956,34.43,75765.96,1.0,-0.14245,8e-05,17.52625]
[1779881714961,34.43,75773.02,1.0,-0.14187,8e-05,17.4797]
[1779881719966,34.43,75770.57,1.0,-0.1421,8e-05,17.49825]
[1779881724971,34.44,75762.49,1.0,-0.1428,8e-05,17.55468]
[1779881729976,34.44,75762.82,1.0,-0.14279,8e-05,17.554]
[1779881734981,34.44,75772.15,1.0,-0.142,8e-05,17.48873]
[1779881739987,34.45,75766.92,1.0,-0.14247,8e-05,17.52616]
[1779881744992,34.45,75760.97,1.0,-0.14298,8e-05,17.56721]
[1779881749997,34.45,75758.22,1.0,-0.14322,8e-05,17.58708]
[1779881755002,34.45,75759.53,1.0,-0.14312,8e-05,17.5787]
[1779881760008,34.45,75765.7,1.0,-0.14261,8e-05,17.53762]
[1779881765014,34.45,75766.9,1.0,-0.14252,8e-05,17.53034]
[1779881770019,34.45,75766.74,1.0,-0.14254,8e-05,17.53228]
[1779881776025,34.46,75766.57,1.0,-0.14257,8e-05,17.53442]
[1779881782031,34.46,75768.45,1.0,-0.14242,8e-05,17.52271]
[1779881788037,34.46,75767.94,1.0,-0.14248,8e-05,17.52719]
[1779881793042,34.46,75767.86,1.0,-0.14247,8e-05,17.5253]
[1779881798047,34.46,75767.33,1.0,-0.14253,8e-05,17.52971]
[1779881800133,34.46,75767.33,1.0,-0.14253,8e-05,17.53012]
[1779881800263,34.46,75767.33,1.0,-0.14253,8e-05,17.53012]
[1779881800558,34.46,75767.33,1.0,-0.14253,8e-05,17.53012]
[1779881800626,34.46,75767.33,1.0,-0.14253,8e-05,17.53012]
[1779881800781,34.46,75767.33,1.0,-0.14253,8e-05,17.53012]
[1779881800816,34.46,75767.33,1.0,-0.14253,8e-05,17.53012]
[1779881800996,34.46,75767.33,1.0,-0.14253,8e-05,17.53012]
[1779881801050,34.46,75767.33,1.0,-0.14253,8e-05,17.53012]
[1779881801052,34.46,75775.82,1.0,-0.14182,8e-05,17.473]
[1779881801431,34.46,75775.82,1.0,-0.14182,8e-05,17.473]
[1779881801470,34.46,75775.82,1.0,-0.14182,8e-05,17.473]
[1779881801657,34.46,75775.82,1.0,-0.14182,8e-05,17.473]
[1779881801739,34.46,75775.82,1.0,-0.14182,8e-05,17.473]
[1779881801809,34.46,75775.82,1.0,-0.14182,8e-05,17.473]
[1779881801868,34.46,75775.82,1.0,-0.14182,8e-05,17.473]
[1779881801940,34.46,75775.82,1.0,-0.14182,8e-05,17.473]
[1779881801982,34.46,75775.82,1.0,-0.14182,8e-05,17.473]
[1779881802053,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802100,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802158,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802245,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802280,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802445,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802488,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802664,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802695,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802871,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802897,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881802995,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881803022,34.46,75784.19,1.0,-0.14113,8e-05,17.41679]
[1779881803054,34.46,75776.0,1.0,-0.14182,8e-05,17.47237]
[1779881805082,34.47,75776.0,1.0,-0.14182,8e-05,17.47291]
[1779881805106,34.47,75776.0,1.0,-0.14182,8e-05,17.47291]
[1779881806057,34.47,75767.14,1.0,-0.14257,8e-05,17.53312]
[1779881811063,34.47,75763.83,1.0,-0.14287,8e-05,17.55711]
[1779881816067,34.47,75761.88,1.0,-0.14305,8e-05,17.57188]
[1779881821826,34.47,75765.68,1.0,-0.14275,8e-05,17.54757]
[1779881824077,34.48,75781.92,1.0,-0.14139,8e-05,17.43858]
[1779881829084,34.48,75793.9,1.0,-0.14042,8e-05,17.35946]
[1779881834090,34.48,75797.77,1.0,-0.14012,8e-05,17.33542]
[1779881839095,34.49,75791.94,1.0,-0.14063,8e-05,17.37665]
[1779881844100,34.49,75791.5,1.0,-0.14069,8e-05,17.38146]
[1779881850109,34.49,75792.28,1.0,-0.14065,8e-05,17.37837]
[1779881855114,34.5,75786.17,1.0,-0.14115,8e-05,17.41786]
[1779881860120,34.5,75790.25,1.0,-0.14083,8e-05,17.39197]
[1779881865214,34.5,75798.23,1.0,-0.14019,8e-05,17.34019]
[1779881865254,34.5,75798.23,1.0,-0.14019,8e-05,17.34019]
[1779881866123,34.5,75798.23,1.0,-0.1402,8e-05,17.34062]
[1779881867170,34.5,75806.18,1.0,-0.13954,8e-05,17.28727]
[1779881868128,34.5,75814.72,1.0,-0.13884,8e-05,17.23011]
[1779881873133,34.51,75819.47,1.0,-0.13847,8e-05,17.1998]
[1779881877488,34.51,75820.68,1.0,-0.13839,8e-05,17.19294]
[1779881883146,34.51,75808.56,1.0,-0.13941,8e-05,17.27639]
[1779881888151,34.51,75799.21,1.0,-0.14019,8e-05,17.34013]
[1779881893156,34.51,75800.3,1.0,-0.14011,8e-05,17.33338]
[1779881895629,34.52,75798.58,1.0,-0.14025,8e-05,17.34518]
[1779881901166,34.52,75797.91,1.0,-0.14032,8e-05,17.35034]
[1779881902438,34.52,75797.15,1.0,-0.14038,8e-05,17.35558]
[1779881905569,34.52,75796.8,1.0,-0.14041,8e-05,17.35822]
[1779881911176,34.52,75789.38,1.0,-0.14101,8e-05,17.40519]
[1779881917184,34.52,75790.0,1.0,-0.14096,8e-05,17.40126]
[1779881922192,34.52,75792.76,1.0,-0.14074,8e-05,17.38292]
[1779881927199,34.52,75785.9,1.0,-0.14131,8e-05,17.4294]
[1779881932204,34.52,75783.54,1.0,-0.14151,8e-05,17.44522]
[1779881937209,34.52,75783.51,1.0,-0.14151,8e-05,17.44552]
[1779881942214,34.52,75779.52,1.0,-0.14184,8e-05,17.47225]
[1779881947219,34.52,75779.39,1.0,-0.14185,8e-05,17.47301]
[1779881953225,34.52,75779.52,1.0,-0.14184,8e-05,17.47179]
[1779881959231,34.52,75786.56,1.0,-0.14125,8e-05,17.4241]
[1779881963218,34.52,75786.58,1.0,-0.14124,8e-05,17.424]
[1779881968241,34.52,75788.0,1.0,-0.14113,8e-05,17.41453]
[1779881973246,34.52,75785.8,1.0,-0.14129,8e-05,17.42599]
[1779881979252,34.52,75785.84,1.0,-0.14129,8e-05,17.42576]
[1779881984257,34.52,75784.95,1.0,-0.14136,8e-05,17.43169]
[1779881989262,34.52,75785.45,1.0,-0.14132,8e-05,17.42832]
[1779881994267,34.52,75784.33,1.0,-0.14141,8e-05,17.43583]
[1779881999272,34.52,75783.58,1.0,-0.14147,8e-05,17.44082]
[1779882004250,34.52,75783.38,1.0,-0.14149,8e-05,17.44202]
[1779882004346,34.52,75783.4,1.0,-0.14149,8e-05,17.44187]
[1779882009405,34.52,75774.02,1.0,-0.14227,8e-05,17.50476]
[1779882010543,34.52,75773.53,1.0,-0.14231,8e-05,17.50796]
[1779882010728,34.52,75773.53,1.0,-0.14231,8e-05,17.50796]
[1779882010734,34.52,75773.53,1.0,-0.14231,8e-05,17.50808]
[1779882011731,34.52,75773.53,1.0,-0.14231,8e-05,17.50808]
[1779882014229,34.52,75770.14,1.0,-0.14259,8e-05,17.53119]
[1779882014264,34.52,75770.14,1.0,-0.1426,8e-05,17.53121]
[1779882015295,34.52,75757.16,1.0,-0.14369,8e-05,17.61878]
[1779882021301,34.52,75757.49,1.0,-0.14366,8e-05,17.6164]
[1779882027307,34.52,75757.92,1.0,-0.14362,8e-05,17.61359]
[1779882032312,34.52,75750.58,1.0,-0.14423,8e-05,17.66055]
[1779882037317,34.52,75748.72,1.0,-0.1444,8e-05,17.67377]
[1779882042322,34.52,75750.23,1.0,-0.14428,8e-05,17.66434]
[1779882047327,34.52,75749.6,1.0,-0.14434,8e-05,17.66934]
[1779882052332,34.52,75750.12,1.0,-0.1443,8e-05,17.66655]
[1779882057336,34.52,75747.88,1.0,-0.1445,8e-05,17.68243]
[1779882062341,34.52,75747.84,1.0,-0.14451,8e-05,17.68289]
[1779882063394,34.53,75753.91,1.0,-0.144,8e-05,17.6421]
[1779882063423,34.53,75753.91,1.0,-0.144,8e-05,17.6421]
[1779882068627,34.53,75754.83,1.0,-0.14393,8e-05,17.63659]
[1779882075354,34.53,75755.27,1.0,-0.14391,8e-05,17.635]
[1779882080359,34.53,75754.82,1.0,-0.14396,8e-05,17.63892]
[1779882085369,34.53,75754.27,1.0,-0.14401,8e-05,17.64353]
[1779882090374,34.53,75754.39,1.0,-0.14401,8e-05,17.64347]
[1779882095379,34.54,75753.27,1.0,-0.1441,8e-05,17.64855]
[1779882098664,34.54,75762.09,1.0,-0.14336,8e-05,17.58971]
[1779882098894,34.54,75762.09,1.0,-0.14336,8e-05,17.58971]
[1779882099008,34.54,75762.09,1.0,-0.14336,8e-05,17.58971]
[1779882101385,34.54,75749.25,1.0,-0.14445,8e-05,17.67703]
[1779882106390,34.54,75752.78,1.0,-0.14417,8e-05,17.65441]
[1779882109075,34.54,75752.77,1.0,-0.14417,8e-05,17.6548]
[1779882109734,34.54,75752.77,1.0,-0.14418,8e-05,17.65496]
[1779882109828,34.54,75752.77,1.0,-0.14418,8e-05,17.65496]
[1779882109993,34.54,75752.77,1.0,-0.14418,8e-05,17.65496]
[1779882110394,34.54,75754.24,1.0,-0.14405,8e-05,17.6452]
[1779882116373,34.54,75758.05,1.0,-0.14376,8e-05,17.62152]
[1779882122406,34.55,75756.39,1.0,-0.14392,8e-05,17.6344]
[1779882126537,34.55,75755.42,1.0,-0.14401,8e-05,17.64218]
[1779882127398,34.55,75755.42,1.0,-0.14402,8e-05,17.64245]
[1779882132409,34.55,75744.64,1.0,-0.14494,8e-05,17.71595]
[1779882137431,34.55,75744.1,1.0,-0.145,8e-05,17.72073]
[1779882142432,34.56,75743.1,1.0,-0.14509,8e-05,17.72835]
[1779882147442,34.56,75743.73,1.0,-0.14505,8e-05,17.72511]
[1779882152468,34.56,75747.02,1.0,-0.14477,8e-05,17.70078]
[1779882157496,34.56,75737.55,1.0,-0.14558,9e-05,17.76563]
[1779882159442,34.56,75737.9,1.0,-0.14556,9e-05,17.76349]
[1779882160444,34.56,75736.69,1.0,-0.14566,9e-05,17.77203]
[1779882164309,34.56,75740.14,1.0,-0.14538,8e-05,17.74926]
[1779882164375,34.56,75740.14,1.0,-0.14538,8e-05,17.74946]
[1779882169453,34.56,75737.9,1.0,-0.14558,9e-05,17.76551]
[1779882174461,34.57,75732.53,1.0,-0.14605,9e-05,17.80248]
[1779882179819,34.57,75728.58,1.0,-0.14639,9e-05,17.82963]
[1779882185472,34.57,75730.79,1.0,-0.14621,9e-05,17.81535]
[1779882190477,34.57,75734.78,1.0,-0.14588,9e-05,17.78898]
[1779882195482,34.57,75731.7,1.0,-0.14615,9e-05,17.81044]
[1779882200686,34.57,75733.76,1.0,-0.14598,9e-05,17.79726]
[1779882201284,34.57,75733.76,1.0,-0.14598,9e-05,17.7974]
[1779882203702,34.57,75736.37,1.0,-0.14576,9e-05,17.7801]
[1779882204491,34.57,75736.89,1.0,-0.14572,9e-05,17.77671]
[1779882209496,34.57,75735.65,1.0,-0.14584,9e-05,17.78591]
[1779882210701,34.57,75734.91,1.0,-0.1459,9e-05,17.79104]
[1779882210715,34.57,75734.91,1.0,-0.1459,9e-05,17.79104]
[1779882210825,34.57,75734.91,1.0,-0.1459,9e-05,17.79104]
[1779882211086,34.57,75734.91,1.0,-0.1459,9e-05,17.79104]
[1779882211164,34.57,75734.91,1.0,-0.1459,9e-05,17.79104]
[1779882211276,34.57,75734.91,1.0,-0.1459,9e-05,17.79104]
[1779882211327,34.57,75734.91,1.0,-0.1459,9e-05,17.79104]
[1779882211411,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882211514,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882211552,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882211720,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882211752,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882211926,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882211965,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882212156,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882212207,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882212355,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882212390,34.57,75734.91,1.0,-0.14588,9e-05,17.78784]
[1779882212455,34.58,75734.91,1.0,-0.14588,9e-05,17.78804]
[1779882212553,34.58,75734.91,1.0,-0.14588,9e-05,17.78804]
[1779882212607,34.58,75734.91,1.0,-0.14588,9e-05,17.78804]
[1779882212775,34.58,75734.91,1.0,-0.14588,9e-05,17.78804]
[1779882212830,34.58,75734.91,1.0,-0.14588,9e-05,17.78804]
[1779882213083,34.58,75734.91,1.0,-0.14589,9e-05,17.78822]
[1779882218169,34.58,75739.59,1.0,-0.1455,8e-05,17.7581]
[1779882223512,34.58,75731.63,1.0,-0.1462,9e-05,17.81304]
[1779882228517,34.58,75731.34,1.0,-0.14623,9e-05,17.81554]
[1779882233522,34.58,75731.06,1.0,-0.14626,9e-05,17.81792]
[1779882239186,34.58,75734.69,1.0,-0.14596,9e-05,17.79422]
[1779882244533,34.58,75736.06,1.0,-0.14585,9e-05,17.78566]
[1779882249538,34.59,75737.51,1.0,-0.14574,9e-05,17.77665]
[1779882254543,34.59,75739.94,1.0,-0.14554,8e-05,17.7611]
[1779882259548,34.59,75740.31,1.0,-0.14552,8e-05,17.75953]
[1779882264553,34.59,75740.45,1.0,-0.14552,8e-05,17.75948]
[1779882269558,34.59,75740.54,1.0,-0.14552,8e-05,17.75971]
[1779882274563,34.59,75740.31,1.0,-0.14553,8e-05,17.75881]
[1779882279613,34.6,75746.79,1.0,-0.14499,8e-05,17.71628]
[1779882285619,34.6,75746.56,1.0,-0.14503,8e-05,17.71919]
[1779882290624,34.6,75745.8,1.0,-0.14511,8e-05,17.72544]
[1779882296586,34.6,75744.79,1.0,-0.14521,8e-05,17.7335]
[1779882301635,34.6,75743.94,1.0,-0.14529,8e-05,17.74024]
[1779882306641,34.61,75743.73,1.0,-0.14532,8e-05,17.74261]
[1779882311652,34.61,75742.51,1.0,-0.14544,8e-05,17.75176]
[1779882316657,34.61,75737.06,1.0,-0.14591,9e-05,17.78914]
[1779882321662,34.61,75737.86,1.0,-0.14585,9e-05,17.7844]
[1779882326667,34.61,75738.29,1.0,-0.14582,9e-05,17.78235]
[1779882331672,34.61,75737.55,1.0,-0.14588,9e-05,17.78486]
[1779882336677,34.62,75737.68,1.0,-0.14588,9e-05,17.78482]
[1779882341682,34.62,75737.37,1.0,-0.14591,9e-05,17.78771]
[1779882342234,34.62,75737.37,1.0,-0.14591,9e-05,17.78771]
[1779882342244,34.62,75737.37,1.0,-0.14591,9e-05,17.78771]
[1779882342276,34.62,75737.37,1.0,-0.14591,9e-05,17.78771]
[1779882342335,34.62,75737.37,1.0,-0.14591,9e-05,17.78788]
[1779882344611,34.62,75737.22,1.0,-0.14593,9e-05,17.78908]
[1779882346614,34.62,75735.85,1.0,-0.14605,9e-05,17.79861]
[1779882351695,34.62,75734.51,1.0,-0.14617,9e-05,17.80847]
[1779882356700,34.62,75734.35,1.0,-0.1462,9e-05,17.81026]
[1779882361705,34.62,75729.34,1.0,-0.14663,9e-05,17.84452]
[1779882367271,34.62,75727.65,1.0,-0.14678,9e-05,17.85622]
[1779882369497,34.62,75727.65,1.0,-0.14678,9e-05,17.85627]
[1779882369583,34.62,75727.65,1.0,-0.14678,9e-05,17.85627]
[1779882369659,34.62,75727.65,1.0,-0.14678,9e-05,17.85627]
[1779882369699,34.62,75727.65,1.0,-0.14678,9e-05,17.85627]
[1779882369714,34.62,75723.31,1.0,-0.14715,9e-05,17.88553]
[1779882369867,34.62,75723.31,1.0,-0.14715,9e-05,17.88553]
[1779882369916,34.62,75723.31,1.0,-0.14715,9e-05,17.88553]
[1779882370101,34.62,75723.31,1.0,-0.14715,9e-05,17.88553]
[1779882370146,34.62,75723.31,1.0,-0.14715,9e-05,17.88553]
[1779882370314,34.62,75723.31,1.0,-0.14715,9e-05,17.88553]
[1779882370345,34.62,75723.31,1.0,-0.14715,9e-05,17.88553]
[1779882370533,34.62,75723.31,1.0,-0.14715,9e-05,17.88553]
[1779882370583,34.62,75723.31,1.0,-0.14715,9e-05,17.88553]
[1779882370628,34.62,75723.31,1.0,-0.14715,9e-05,17.8857]
[1779882370747,34.62,75723.31,1.0,-0.14715,9e-05,17.8857]
[1779882370791,34.62,75723.31,1.0,-0.14715,9e-05,17.8857]
[1779882371084,34.62,75723.31,1.0,-0.14715,9e-05,17.8857]
[1779882371117,34.62,75723.31,1.0,-0.14715,9e-05,17.8857]
[1779882371343,34.62,75723.31,1.0,-0.14715,9e-05,17.8857]
[1779882371385,34.62,75723.31,1.0,-0.14715,9e-05,17.8857]
[1779882371558,34.62,75723.31,1.0,-0.14715,9e-05,17.8857]
[1779882371612,34.62,75723.31,1.0,-0.14715,9e-05,17.8857]
[1779882371654,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882371782,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882371820,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882371998,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882372028,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882372203,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882372243,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882372402,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882372489,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882372508,34.62,75723.31,1.0,-0.14715,9e-05,17.88593]
[1779882372590,34.62,75723.31,1.0,-0.14716,9e-05,17.88616]
[1779882373063,34.62,75723.31,1.0,-0.14716,9e-05,17.88616]
[1779882373096,34.62,75723.31,1.0,-0.14716,9e-05,17.88616]
[1779882373265,34.62,75723.31,1.0,-0.14716,9e-05,17.8864]
[1779882378723,34.63,75722.67,1.0,-0.14723,9e-05,17.89225]
[1779882383728,34.63,75721.69,1.0,-0.14734,9e-05,17.90028]
[1779882388733,34.63,75718.45,1.0,-0.14763,9e-05,17.92328]
[1779882393738,34.63,75717.45,1.0,-0.1477,9e-05,17.92769]
[1779882398743,34.64,75716.68,1.0,-0.14778,9e-05,17.93391]
[1779882403748,34.64,75715.05,1.0,-0.14793,9e-05,17.94584]
[1779882408945,34.64,75714.06,1.0,-0.14803,9e-05,17.95337]
[1779882414759,34.64,75714.96,1.0,-0.14797,9e-05,17.94838]
[1779882419764,34.64,75718.17,1.0,-0.1477,9e-05,17.92772]
[1779882424769,34.64,75717.28,1.0,-0.14779,9e-05,17.93426]
[1779882429774,34.64,75719.99,1.0,-0.14756,9e-05,17.91616]
[1779882434779,34.64,75721.04,1.0,-0.14747,9e-05,17.90923]
[1779882439784,34.64,75717.16,1.0,-0.1478,9e-05,17.93544]
[1779882444789,34.64,75714.74,1.0,-0.14801,9e-05,17.95168]
[1779882449794,34.64,75714.36,1.0,-0.14804,9e-05,17.95407]
[1779882451339,34.64,75711.64,1.0,-0.14827,9e-05,17.97231]
[1779882451376,34.64,75711.64,1.0,-0.14827,9e-05,17.97231]
[1779882456801,34.64,75707.04,1.0,-0.14864,9e-05,17.99945]
[1779882462087,34.64,75708.03,1.0,-0.14855,9e-05,17.99239]
[1779882467789,34.64,75711.59,1.0,-0.14824,9e-05,17.9681]
[1779882472818,34.64,75713.69,1.0,-0.14806,9e-05,17.9538]
[1779882477823,34.64,75707.09,1.0,-0.14862,9e-05,17.99795]
[1779882482828,34.64,75712.79,1.0,-0.14813,9e-05,17.95925]
[1779882487833,34.64,75720.29,1.0,-0.14748,9e-05,17.9088]
[1779882492838,34.64,75719.71,1.0,-0.14754,9e-05,17.91286]
[1779882498001,34.64,75720.17,1.0,-0.1475,9e-05,17.9099]
[1779882503849,34.64,75722.34,1.0,-0.14731,9e-05,17.89552]
[1779882508854,34.64,75722.81,1.0,-0.14728,9e-05,17.89264]
[1779882513859,34.64,75721.07,1.0,-0.14741,9e-05,17.90114]
[1779882518864,34.64,75721.44,1.0,-0.14738,9e-05,17.89889]
[1779882523869,34.64,75723.43,1.0,-0.14721,9e-05,17.88577]
[1779882528874,34.64,75723.66,1.0,-0.1472,9e-05,17.88452]
[1779882533545,34.64,75723.73,1.0,-0.14719,9e-05,17.8843]
[1779882534035,34.64,75723.73,1.0,-0.14719,9e-05,17.88436]
[1779882534504,34.64,75723.73,1.0,-0.14719,9e-05,17.88436]
[1779882534540,34.64,75723.73,1.0,-0.14719,9e-05,17.88436]
[1779882534700,34.64,75723.73,1.0,-0.14719,9e-05,17.88436]
[1779882534779,34.64,75723.73,1.0,-0.14719,9e-05,17.88436]
[1779882534880,34.64,75723.73,1.0,-0.14719,9e-05,17.88428]
[1779882535171,34.64,75723.73,1.0,-0.14719,9e-05,17.88428]
[1779882535194,34.64,75723.73,1.0,-0.14719,9e-05,17.88428]
[1779882535883,34.64,75697.9,1.0,-0.14941,9e-05,18.05831]
[1779882536227,34.64,75697.9,1.0,-0.14941,9e-05,18.05831]
[1779882536351,34.64,75697.9,1.0,-0.14941,9e-05,18.05831]
[1779882536356,34.64,75697.9,1.0,-0.14942,9e-05,18.05843]
[1779882539555,34.64,75698.51,1.0,-0.14937,9e-05,18.05466]
[1779882542628,34.65,75707.05,1.0,-0.14864,9e-05,17.99771]
[1779882542637,34.65,75707.05,1.0,-0.14864,9e-05,17.99785]
[1779882547894,34.65,75706.92,1.0,-0.14866,9e-05,17.9993]
[1779882552899,34.65,75708.1,1.0,-0.14856,9e-05,17.99188]
[1779882557904,34.65,75706.74,1.0,-0.14869,9e-05,18.00154]
[1779882563910,34.65,75702.72,1.0,-0.14904,9e-05,18.02887]
[1779882566291,34.65,75701.62,1.0,-0.14913,9e-05,18.0362]
[1779882566336,34.65,75701.62,1.0,-0.14913,9e-05,18.0362]
[1779882571918,34.65,75698.79,1.0,-0.14935,9e-05,18.05149]
[1779882576923,34.65,75697.52,1.0,-0.14945,9e-05,18.05916]
[1779882581928,34.64,75697.69,1.0,-0.14942,9e-05,18.05708]
[1779882586933,34.64,75696.48,1.0,-0.14951,9e-05,18.06432]
[1779882591937,34.64,75695.85,1.0,-0.14956,9e-05,18.06769]
[1779882596942,34.64,75695.14,1.0,-0.14961,9e-05,18.07147]
[1779882601947,34.64,75693.38,1.0,-0.14975,9e-05,18.08274]
[1779882606952,34.64,75696.34,1.0,-0.1495,9e-05,18.06288]
[1779882611957,34.64,75695.34,1.0,-0.14958,9e-05,18.06966]
[1779882616962,34.64,75693.98,1.0,-0.1497,9e-05,18.07883]
[1779882621967,34.64,75692.66,1.0,-0.14982,9e-05,18.08771]
[1779882627973,34.64,75691.33,1.0,-0.14993,9e-05,18.09654]
[1779882633012,34.64,75690.99,1.0,-0.14994,9e-05,18.09594]
[1779882638984,34.64,75689.35,1.0,-0.15009,9e-05,18.10751]
[1779882643989,34.64,75687.9,1.0,-0.15022,9e-05,18.1176]
[1779882648994,34.64,75694.55,1.0,-0.14965,9e-05,18.07318]
[1779882653999,34.64,75699.01,1.0,-0.14927,9e-05,18.04399]
[1779882660007,34.65,75699.83,1.0,-0.14922,9e-05,18.0394]
[1779882665012,34.65,75699.68,1.0,-0.14924,9e-05,18.04131]
[1779882670019,34.65,75701.37,1.0,-0.1491,9e-05,18.03076]
[1779882676025,34.65,75694.52,1.0,-0.14971,9e-05,18.07774]
[1779882681030,34.65,75698.29,1.0,-0.14939,9e-05,18.05304]
[1779882686035,34.65,75697.13,1.0,-0.1495,9e-05,18.06161]
[1779882691040,34.65,75693.93,1.0,-0.14976,9e-05,18.08035]
[1779882697046,34.65,75697.33,1.0,-0.14948,9e-05,18.0582]
[1779882703052,34.66,75695.86,1.0,-0.14961,9e-05,18.06888]
[1779882709058,34.66,75695.92,1.0,-0.14962,9e-05,18.06922]
[1779882715064,34.66,75696.05,1.0,-0.14961,9e-05,18.06907]
[1779882720069,34.66,75696.87,1.0,-0.14955,9e-05,18.0642]
[1779882726076,34.66,75706.14,1.0,-0.14877,9e-05,18.00308]
[1779882731083,34.66,75708.03,1.0,-0.14862,9e-05,17.99147]
[1779882736088,34.67,75708.3,1.0,-0.14861,9e-05,17.99083]
[1779882742094,34.67,75708.19,1.0,-0.14864,9e-05,17.99291]
[1779882747099,34.67,75708.72,1.0,-0.1486,9e-05,17.99048]
[1779882752104,34.67,75709.33,1.0,-0.14854,9e-05,17.9842]
[1779882757109,34.68,75709.66,1.0,-0.14853,9e-05,17.98314]
[1779882762114,34.68,75711.13,1.0,-0.14842,9e-05,17.97446]
[1779882767118,34.68,75712.04,1.0,-0.14836,9e-05,17.96955]
[1779882772123,34.68,75711.0,1.0,-0.14846,9e-05,17.97775]
[1779882777128,34.68,75711.01,1.0,-0.14847,9e-05,17.9789]
[1779882782133,34.69,75711.13,1.0,-0.14848,9e-05,17.97923]
[1779882787138,34.69,75712.33,1.0,-0.14839,9e-05,17.9724]
[1779882792143,34.69,75712.6,1.0,-0.14838,9e-05,17.97177]
[1779882797149,34.69,75693.41,1.0,-0.15005,9e-05,18.10159]
[1779882803140,34.69,75690.18,1.0,-0.15033,9e-05,18.12359]
[1779882808160,34.69,75692.14,1.0,-0.15016,9e-05,18.1106]
[1779882813165,34.69,75696.98,1.0,-0.14973,9e-05,18.07505]
[1779882819171,34.69,75694.46,1.0,-0.14995,9e-05,18.0925]
[1779882824176,34.7,75693.95,1.0,-0.15,9e-05,18.09635]
[1779882830182,34.7,75692.21,1.0,-0.15015,9e-05,18.10836]
[1779882836188,34.7,75682.12,1.0,-0.15103,9e-05,18.17606]
[1779882841194,34.7,75681.8,1.0,-0.15105,9e-05,18.17801]
[1779882846199,34.7,75682.49,1.0,-0.15099,9e-05,18.17315]
[1779882851204,34.69,75681.87,1.0,-0.15104,9e-05,18.17717]
[1779882856209,34.69,75680.68,1.0,-0.15114,9e-05,18.18494]
[1779882861214,34.69,75675.91,1.0,-0.15155,9e-05,18.2166]
[1779882866219,34.69,75672.11,1.0,-0.15188,9e-05,18.24162]
[1779882871224,34.69,75671.99,1.0,-0.15186,9e-05,18.2387]
[1779882877231,34.69,75673.64,1.0,-0.15171,9e-05,18.22721]
[1779882882236,34.69,75671.86,1.0,-0.15186,9e-05,18.23878]
[1779882887241,34.69,75671.09,1.0,-0.15193,9e-05,18.24359]
[1779882892246,34.69,75671.31,1.0,-0.1519,9e-05,18.24172]
[1779882897251,34.69,75672.01,1.0,-0.15184,9e-05,18.23665]
[1779882901903,34.69,75664.32,1.0,-0.1525,9e-05,18.28792]
[1779882901945,34.69,75664.32,1.0,-0.1525,9e-05,18.28792]
[1779882901955,34.69,75664.32,1.0,-0.1525,9e-05,18.28792]
[1779882902182,34.69,75664.32,1.0,-0.1525,9e-05,18.28792]
[1779882902236,34.69,75664.32,1.0,-0.1525,9e-05,18.28777]
[1779882907261,34.69,75662.58,1.0,-0.15265,9e-05,18.29935]
[1779882912266,34.69,75664.53,1.0,-0.15248,9e-05,18.28617]
[1779882917270,34.69,75665.35,1.0,-0.15241,9e-05,18.2807]
[1779882922275,34.69,75667.35,1.0,-0.15224,9e-05,18.26725]
[1779882927280,34.69,75667.71,1.0,-0.1522,9e-05,18.26491]
[1779882932285,34.69,75668.04,1.0,-0.15216,9e-05,18.25944]
[1779882937290,34.69,75668.31,1.0,-0.15214,9e-05,18.25783]
[1779882942295,34.69,75668.8,1.0,-0.15209,9e-05,18.25467]
[1779882947300,34.69,75672.41,1.0,-0.15178,9e-05,18.23027]
[1779882950420,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882950495,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882950589,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882950628,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882950795,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882950832,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882951008,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882951049,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882951207,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882951263,34.69,75679.55,1.0,-0.15116,9e-05,18.18229]
[1779882951296,34.69,75679.55,1.0,-0.15116,9e-05,18.18236]
[1779882951420,34.69,75679.55,1.0,-0.15116,9e-05,18.18236]
[1779882951444,34.69,75679.55,1.0,-0.15116,9e-05,18.18236]
[1779882951620,34.69,75679.55,1.0,-0.15116,9e-05,18.18236]
[1779882951663,34.69,75679.55,1.0,-0.15116,9e-05,18.18236]
[1779882951831,34.69,75679.55,1.0,-0.15116,9e-05,18.18236]
[1779882951859,34.69,75679.55,1.0,-0.15116,9e-05,18.18236]
[1779882952059,34.69,75679.55,1.0,-0.15116,9e-05,18.18236]
[1779882952099,34.69,75679.55,1.0,-0.15116,9e-05,18.18236]
[1779882952305,34.69,75681.75,1.0,-0.15097,9e-05,18.16765]
[1779882952349,34.69,75681.75,1.0,-0.15097,9e-05,18.16765]
[1779882952523,34.69,75681.75,1.0,-0.15097,9e-05,18.16765]
[1779882952544,34.69,75681.75,1.0,-0.15097,9e-05,18.16765]
[1779882952741,34.69,75681.75,1.0,-0.15097,9e-05,18.16765]
[1779882952780,34.69,75681.75,1.0,-0.15097,9e-05,18.16765]
[1779882953306,34.69,75677.05,1.0,-0.15138,9e-05,18.19928]
[1779882955234,34.69,75677.05,1.0,-0.15138,9e-05,18.1993]
[1779882955263,34.69,75677.05,1.0,-0.15138,9e-05,18.1993]
[1779882955308,34.69,75677.52,1.0,-0.15134,9e-05,18.19619]
[1779882960313,34.69,75680.52,1.0,-0.15108,9e-05,18.17635]
[1779882966306,34.69,75679.63,1.0,-0.15116,9e-05,18.18287]
[1779882971327,34.69,75685.36,1.0,-0.15067,9e-05,18.14471]
[1779882976332,34.69,75693.78,1.0,-0.14995,9e-05,18.08872]
[1779882981337,34.69,75692.03,1.0,-0.15011,9e-05,18.10114]
[1779882986342,34.69,75690.21,1.0,-0.15027,9e-05,18.11383]
[1779882991347,34.69,75688.55,1.0,-0.1504,9e-05,18.12219]
[1779882996352,34.7,75683.35,1.0,-0.15085,9e-05,18.1575]
[1779883001357,34.7,75682.1,1.0,-0.15097,9e-05,18.1661]
[1779883007365,34.7,75680.01,1.0,-0.15115,9e-05,18.18029]
[1779883012370,34.7,75679.76,1.0,-0.15117,9e-05,18.18207]
[1779883017375,34.7,75679.1,1.0,-0.15123,9e-05,18.18655]
[1779883022380,34.7,75678.24,1.0,-0.15131,9e-05,18.1925]
[1779883028385,34.7,75676.22,1.0,-0.15149,9e-05,18.20628]
[1779883033390,34.7,75674.16,1.0,-0.15167,9e-05,18.22015]
[1779883038395,34.7,75673.4,1.0,-0.15173,9e-05,18.22521]
[1779883043400,34.7,75673.41,1.0,-0.15173,9e-05,18.22512]
[1779883048405,34.7,75673.94,1.0,-0.15168,9e-05,18.22152]
[1779883050674,34.7,75674.12,1.0,-0.15167,9e-05,18.22032]
[1779883053497,34.7,75666.46,1.0,-0.15232,9e-05,18.26844]
[1779883054411,34.7,75667.67,1.0,-0.15221,9e-05,18.26027]
[1779883060417,34.7,75668.27,1.0,-0.15216,9e-05,18.25615]
[1779883065422,34.7,75666.0,1.0,-0.15235,9e-05,18.27119]
[1779883070427,34.7,75665.44,1.0,-0.1524,9e-05,18.27475]
[1779883076135,34.69,75665.46,1.0,-0.15239,9e-05,18.2744]
[1779883081170,34.69,75668.21,1.0,-0.15215,9e-05,18.25577]
[1779883086443,34.69,75668.23,1.0,-0.15215,9e-05,18.25556]
[1779883091658,34.69,75668.46,1.0,-0.15213,9e-05,18.2539]
[1779883097454,34.69,75669.4,1.0,-0.15204,9e-05,18.24754]
[1779883102459,34.69,75669.92,1.0,-0.152,9e-05,18.24402]
[1779883107928,34.69,75669.35,1.0,-0.15205,9e-05,18.24787]
[1779883114401,34.69,75669.27,1.0,-0.15203,9e-05,18.24503]
[1779883119476,34.69,75667.46,1.0,-0.15219,9e-05,18.25709]
[1779883124481,34.69,75667.8,1.0,-0.15216,9e-05,18.25472]
[1779883129486,34.69,75668.28,1.0,-0.15212,9e-05,18.25144]
[1779883135488,34.69,75662.28,1.0,-0.15264,9e-05,18.29145]
[1779883140497,34.69,75666.05,1.0,-0.15231,9e-05,18.26591]
[1779883145503,34.69,75666.17,1.0,-0.15229,9e-05,18.26496]
[1779883150507,34.69,75666.86,1.0,-0.15223,9e-05,18.26019]
[1779883155512,34.69,75668.04,1.0,-0.15213,9e-05,18.25215]
[1779883160517,34.69,75667.66,1.0,-0.15216,9e-05,18.25458]
[1779883166523,34.69,75668.65,1.0,-0.15207,9e-05,18.24789]
[1779883171528,34.69,75669.13,1.0,-0.15201,9e-05,18.24132]
[1779883176533,34.69,75668.05,1.0,-0.1521,9e-05,18.24857]
[1779883181538,34.69,75669.72,1.0,-0.15196,9e-05,18.2373]
[1779883186543,34.69,75670.42,1.0,-0.1519,9e-05,18.23264]
[1779883191548,34.69,75670.28,1.0,-0.15191,9e-05,18.23368]
[1779883196553,34.69,75670.23,1.0,-0.15191,9e-05,18.23409]
[1779883201558,34.69,75682.55,1.0,-0.15085,9e-05,18.1516]
[1779883203363,34.69,75685.88,1.0,-0.15056,9e-05,18.1293]
[1779883203422,34.69,75685.88,1.0,-0.15056,9e-05,18.1293]
[1779883208565,34.69,75680.24,1.0,-0.15105,9e-05,18.16735]
[1779883213570,34.69,75696.37,1.0,-0.14965,9e-05,18.05898]
[1779883219409,34.69,75695.11,1.0,-0.14976,9e-05,18.06771]
[1779883225178,34.69,75688.13,1.0,-0.15037,9e-05,18.11464]
[1779883230694,34.69,75687.73,1.0,-0.1504,9e-05,18.11743]
[1779883231049,34.69,75687.73,1.0,-0.1504,9e-05,18.11743]
[1779883231115,34.69,75687.73,1.0,-0.1504,9e-05,18.11743]
[1779883231233,34.69,75687.73,1.0,-0.1504,9e-05,18.11743]
[1779883231276,34.69,75687.73,1.0,-0.1504,9e-05,18.11743]
[1779883231444,34.69,75687.73,1.0,-0.1504,9e-05,18.11743]
[1779883231487,34.69,75687.73,1.0,-0.1504,9e-05,18.11743]
[1779883231513,34.69,75687.73,1.0,-0.1504,9e-05,18.11743]
[1779883231545,34.69,75687.73,1.0,-0.1504,9e-05,18.11743]
[1779883231539,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883231646,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883231677,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883231883,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883231915,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883232113,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883232147,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883232333,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883232355,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883232542,34.69,75687.76,1.0,-0.15038,9e-05,18.11393]
[1779883232532,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883232612,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883232743,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883232766,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883232948,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883232970,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883233157,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883233201,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883233358,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883233381,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883233585,34.69,75688.91,1.0,-0.15028,9e-05,18.10623]
[1779883233455,34.69,75686.56,1.0,-0.15049,9e-05,18.12208]
[1779883233618,34.69,75686.56,1.0,-0.15049,9e-05,18.12208]
[1779883234520,34.69,75686.56,1.0,-0.15049,9e-05,18.12208]
[1779883234184,34.69,75686.56,1.0,-0.15049,9e-05,18.12211]
[1779883234810,34.69,75686.56,1.0,-0.15049,9e-05,18.12211]
[1779883234837,34.69,75686.56,1.0,-0.15049,9e-05,18.12211]
[1779883235022,34.69,75686.56,1.0,-0.15049,9e-05,18.12211]
[1779883235191,34.69,75685.01,1.0,-0.15062,9e-05,18.13256]
[1779883240225,34.7,75682.28,1.0,-0.15087,9e-05,18.15187]
[1779883245262,34.7,75683.82,1.0,-0.15074,9e-05,18.14182]
[1779883250296,34.7,75680.55,1.0,-0.15103,9e-05,18.16427]
[1779883252235,34.7,75677.81,1.0,-0.15127,9e-05,18.18278]
[1779883254249,34.7,75676.57,1.0,-0.15138,9e-05,18.19123]
[1779883259359,34.7,75679.54,1.0,-0.15112,9e-05,18.17155]
[1779883264394,34.7,75683.01,1.0,-0.15083,9e-05,18.14848]
[1779883269437,34.7,75683.64,1.0,-0.15077,9e-05,18.14445]
[1779883275472,34.7,75686.77,1.0,-0.1505,9e-05,18.1237]
[1779883280507,34.7,75687.56,1.0,-0.15044,9e-05,18.11859]
[1779883285543,34.7,75688.47,1.0,-0.15036,9e-05,18.11265]
[1779883290578,34.7,75693.47,1.0,-0.14993,9e-05,18.07926]
[1779883295629,34.7,75690.51,1.0,-0.15017,9e-05,18.09617]
[1779883295613,34.7,75674.69,1.0,-0.15155,9e-05,18.2027]
[1779883300659,34.7,75676.94,1.0,-0.15135,9e-05,18.18736]
[1779883305682,34.7,75679.62,1.0,-0.15112,9e-05,18.16959]
[1779883310718,34.7,75676.8,1.0,-0.15137,9e-05,18.18889]
[1779883316436,34.7,75676.56,1.0,-0.15139,9e-05,18.1908]
[1779883321797,34.7,75675.54,1.0,-0.15149,9e-05,18.19821]
[1779883326830,34.7,75672.61,1.0,-0.15175,9e-05,18.21826]
[1779883332674,34.71,75671.43,1.0,-0.15186,9e-05,18.22648]
[1779883341935,34.71,75672.32,1.0,-0.15179,9e-05,18.22127]
[1779883345136,34.71,75673.36,1.0,-0.1517,9e-05,18.2144]
[1779883346161,34.71,75672.57,1.0,-0.15177,9e-05,18.21985]
[1779883346194,34.71,75672.57,1.0,-0.15177,9e-05,18.21985]
[1779883346261,34.71,75669.39,1.0,-0.15205,9e-05,18.24129]
[1779883352232,34.71,75660.99,1.0,-0.15278,9e-05,18.29763]
[1779883352264,34.71,75660.99,1.0,-0.15278,9e-05,18.29763]
[1779883358047,34.71,75658.49,1.0,-0.15297,9e-05,18.3105]
[1779883363082,34.71,75658.11,1.0,-0.153,9e-05,18.31275]
[1779883368117,34.71,75664.24,1.0,-0.15246,9e-05,18.27137]
[1779883373152,34.71,75669.83,1.0,-0.15198,9e-05,18.23394]
[1779883378187,34.7,75668.95,1.0,-0.15205,9e-05,18.23932]
[1779883383221,34.7,75675.55,1.0,-0.15146,9e-05,18.1943]
[1779883388257,34.7,75675.34,1.0,-0.15147,9e-05,18.19524]
[1779883393293,34.7,75671.81,1.0,-0.15178,9e-05,18.21844]
[1779883398407,34.7,75667.44,1.0,-0.15215,9e-05,18.24735]
[1779883399889,34.7,75663.7,1.0,-0.15247,9e-05,18.27195]
[1779883399941,34.7,75663.7,1.0,-0.15247,9e-05,18.27195]
[1779883400071,34.7,75663.7,1.0,-0.15247,9e-05,18.27195]
[1779883400128,34.7,75663.7,1.0,-0.15247,9e-05,18.27195]
[1779883400281,34.7,75663.7,1.0,-0.15247,9e-05,18.27195]
[1779883400315,34.7,75663.7,1.0,-0.15247,9e-05,18.27195]
[1779883400691,34.7,75663.7,1.0,-0.15247,9e-05,18.27195]
[1779883400733,34.7,75663.7,1.0,-0.15247,9e-05,18.27195]
[1779883400374,34.7,75662.25,1.0,-0.1526,9e-05,18.28148]
[1779883400897,34.7,75662.25,1.0,-0.1526,9e-05,18.28148]
[1779883400938,34.7,75662.25,1.0,-0.1526,9e-05,18.28148]
[1779883401113,34.7,75662.25,1.0,-0.1526,9e-05,18.28148]
[1779883401158,34.7,75662.25,1.0,-0.1526,9e-05,18.28148]
[1779883401348,34.7,75662.25,1.0,-0.1526,9e-05,18.28148]
[1779883401391,34.7,75662.25,1.0,-0.1526,9e-05,18.28148]
[1779883401656,34.7,75662.25,1.0,-0.1526,9e-05,18.28148]
[1779883401691,34.7,75662.25,1.0,-0.1526,9e-05,18.28148]
[1779883401762,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883401899,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883401933,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883402132,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883402189,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883402321,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883402361,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883402524,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883402566,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883402737,34.7,75667.04,1.0,-0.15218,9e-05,18.24925]
[1779883402617,34.7,75665.53,1.0,-0.15231,9e-05,18.25944]
[1779883402778,34.7,75665.53,1.0,-0.15231,9e-05,18.25944]
[1779883402951,34.7,75665.53,1.0,-0.15231,9e-05,18.25944]
[1779883402984,34.7,75665.53,1.0,-0.15231,9e-05,18.25944]
[1779883403180,34.7,75665.53,1.0,-0.15231,9e-05,18.25944]
[1779883403366,34.7,75665.53,1.0,-0.15231,9e-05,18.25946]
[1779883404998,34.7,75663.88,1.0,-0.15245,9e-05,18.27056]
[1779883405028,34.7,75663.88,1.0,-0.15245,9e-05,18.27056]
[1779883405748,34.7,75663.88,1.0,-0.15245,9e-05,18.27056]
[1779883405397,34.7,75661.93,1.0,-0.15262,9e-05,18.28368]
[1779883405780,34.7,75661.93,1.0,-0.15262,9e-05,18.28368]
[1779883406475,34.7,75653.66,1.0,-0.15335,9e-05,18.3393]
[1779883412144,34.7,75654.03,1.0,-0.1533,9e-05,18.33337]
[1779883415587,34.7,75631.93,1.0,-0.15525,9e-05,18.48238]
[1779883421492,34.7,75632.79,1.0,-0.15518,9e-05,18.4767]
[1779883426620,34.7,75638.64,1.0,-0.15466,9e-05,18.43739]
[1779883432570,34.7,75635.95,1.0,-0.1549,9e-05,18.45575]
[1779883437605,34.7,75636.86,1.0,-0.15482,9e-05,18.44989]
[1779883442735,34.7,75637.81,1.0,-0.15475,9e-05,18.44394]
[1779883447904,34.7,75645.43,1.0,-0.15407,9e-05,18.39265]
[1779883454018,34.7,75642.65,1.0,-0.15431,9e-05,18.41083]
[1779883459764,34.7,75640.5,1.0,-0.15449,9e-05,18.42484]
[1779883464798,34.7,75637.26,1.0,-0.15478,9e-05,18.44634]
[1779883469834,34.7,75636.52,1.0,-0.15484,9e-05,18.45104]
[1779883474066,34.7,75636.52,1.0,-0.15484,9e-05,18.45104]
[1779883474094,34.7,75636.52,1.0,-0.15484,9e-05,18.45104]
[1779883474182,34.7,75634.86,1.0,-0.15496,9e-05,18.45869]
[1779883479905,34.7,75642.64,1.0,-0.15427,9e-05,18.40634]
[1779883484941,34.7,75642.69,1.0,-0.15427,9e-05,18.40611]
[1779883489975,34.7,75647.05,1.0,-0.15389,9e-05,18.37686]
[1779883497024,34.7,75649.88,1.0,-0.15364,9e-05,18.35798]
[1779883502059,34.7,75649.11,1.0,-0.15371,9e-05,18.3632]
[1779883507093,34.7,75652.05,1.0,-0.15345,9e-05,18.34347]
[1779883512129,34.7,75651.43,1.0,-0.1535,9e-05,18.34759]
[1779883517164,34.7,75652.39,1.0,-0.15342,9e-05,18.34103]
[1779883522200,34.7,75653.74,1.0,-0.1533,9e-05,18.33182]
[1779883527235,34.7,75657.49,1.0,-0.15297,9e-05,18.30651]
[1779883532269,34.7,75658.16,1.0,-0.15289,9e-05,18.29871]
[1779883537305,34.7,75659.02,1.0,-0.15281,9e-05,18.29294]
[1779883543346,34.7,75660.64,1.0,-0.15267,9e-05,18.28207]
[1779883548382,34.7,75659.6,1.0,-0.15276,9e-05,18.28903]
[1779883554424,34.7,75660.51,1.0,-0.15268,9e-05,18.28286]
[1779883559567,34.7,75661.53,1.0,-0.15259,9e-05,18.27597]
[1779883565502,34.7,75652.62,1.0,-0.15337,9e-05,18.33571]
[1779883570537,34.7,75655.55,1.0,-0.15311,9e-05,18.31564]
[1779883575572,34.7,75654.11,1.0,-0.15323,9e-05,18.32511]
[1779883583627,34.7,75654.02,1.0,-0.15323,9e-05,18.32521]
[1779883585641,34.7,75638.19,1.0,-0.15463,9e-05,18.43159]
[1779883591683,34.7,75636.28,1.0,-0.15477,9e-05,18.44084]
[1779883596700,34.7,75638.79,1.0,-0.15455,9e-05,18.4239]
[1779883599996,34.69,75623.03,1.0,-0.15595,9e-05,18.5298]
[1779883604317,34.69,75620.36,1.0,-0.15618,9e-05,18.54711]
[1779883604706,34.69,75620.36,1.0,-0.15618,9e-05,18.54711]
[1779883604842,34.69,75620.36,1.0,-0.15618,9e-05,18.54711]
[1779883604923,34.69,75600.66,1.0,-0.15794,9e-05,18.67945]
[1779883605404,34.69,75600.66,1.0,-0.15794,9e-05,18.67945]
[1779883605477,34.69,75600.66,1.0,-0.15794,9e-05,18.67945]
[1779883605652,34.69,75600.66,1.0,-0.15794,9e-05,18.67945]
[1779883605700,34.69,75600.66,1.0,-0.15794,9e-05,18.67945]
[1779883605860,34.69,75600.66,1.0,-0.15794,9e-05,18.67945]
[1779883605905,34.69,75600.66,1.0,-0.15794,9e-05,18.67945]
[1779883605915,34.69,75600.66,1.0,-0.15794,9e-05,18.67945]
[1779883605976,34.69,75600.66,1.0,-0.15794,9e-05,18.67945]
[1779883605910,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606072,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606111,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606279,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606325,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606346,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606377,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606474,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606507,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606602,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606686,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606722,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606951,34.69,75603.51,1.0,-0.15768,9e-05,18.66016]
[1779883606792,34.69,75603.51,1.0,-0.15768,9e-05,18.66021]
[1779883611683,34.69,75592.28,1.0,-0.15869,9e-05,18.73588]
[1779883611708,34.69,75592.28,1.0,-0.15869,9e-05,18.73588]
[1779883611893,34.69,75593.84,1.0,-0.15855,9e-05,18.72535]
[1779883614854,34.69,75612.02,1.0,-0.15692,9e-05,18.60297]
[1779883619890,34.69,75625.61,1.0,-0.15571,9e-05,18.51181]
[1779883621904,34.69,75610.58,1.0,-0.15706,9e-05,18.61319]
[1779883623247,34.69,75600.19,1.0,-0.15799,9e-05,18.68307]
[1779883623270,34.69,75600.19,1.0,-0.15799,9e-05,18.68307]
[1779883623624,34.69,75600.19,1.0,-0.15799,9e-05,18.68307]
[1779883625862,34.69,75601.54,1.0,-0.15786,9e-05,18.67378]
[1779883625932,34.69,75601.21,1.0,-0.15789,9e-05,18.6759]
[1779883626100,34.69,75601.21,1.0,-0.15789,9e-05,18.6759]
[1779883626311,34.69,75601.21,1.0,-0.15789,9e-05,18.6759]
[1779883626444,34.69,75601.21,1.0,-0.15789,9e-05,18.6759]
[1779883626939,34.69,75580.96,1.0,-0.15972,9e-05,18.81213]
[1779883627222,34.69,75580.96,1.0,-0.15972,9e-05,18.81213]
[1779883627304,34.69,75580.96,1.0,-0.15972,9e-05,18.81213]
[1779883627437,34.69,75580.96,1.0,-0.15972,9e-05,18.81213]
[1779883627541,34.69,75580.96,1.0,-0.15972,9e-05,18.81213]
[1779883627948,34.69,75567.97,1.0,-0.1609,9e-05,18.89952]
[1779883631977,34.69,75584.36,1.0,-0.15941,9e-05,18.7892]
[1779883632194,34.69,75584.36,1.0,-0.15941,9e-05,18.7892]
[1779883632251,34.69,75584.36,1.0,-0.15941,9e-05,18.7892]
[1779883632663,34.69,75584.36,1.0,-0.15941,9e-05,18.7892]
[1779883632691,34.69,75584.36,1.0,-0.15941,9e-05,18.7892]
[1779883633989,34.69,75600.44,1.0,-0.15796,9e-05,18.68106]
[1779883636280,34.69,75605.2,1.0,-0.15754,9e-05,18.64932]
[1779883636322,34.69,75605.2,1.0,-0.15754,9e-05,18.64932]
[1779883637011,34.69,75605.82,1.0,-0.15748,9e-05,18.64533]
[1779883641515,34.7,75603.49,1.0,-0.1577,9e-05,18.66161]
[1779883643496,34.7,75595.67,1.0,-0.15841,9e-05,18.71479]
[1779883643596,34.7,75592.63,1.0,-0.15869,9e-05,18.73536]
[1779883648713,34.7,75592.06,1.0,-0.15874,9e-05,18.73959]
[1779883648964,34.7,75570.41,1.0,-0.1607,9e-05,18.8854]
[1779883652269,34.7,75575.52,1.0,-0.16022,9e-05,18.84775]
[1779883652402,34.7,75575.52,1.0,-0.16022,9e-05,18.84775]
[1779883652505,34.7,75575.79,1.0,-0.1602,9e-05,18.84598]
[1779883654032,34.7,75575.79,1.0,-0.1602,9e-05,18.84598]
[1779883654069,34.7,75575.79,1.0,-0.1602,9e-05,18.84603]
[1779883654154,34.7,75573.6,1.0,-0.1604,9e-05,18.86081]
[1779883659193,34.7,75574.63,1.0,-0.1603,9e-05,18.85414]
[1779883661183,34.7,75574.94,1.0,-0.16028,9e-05,18.8521]
[1779883661210,34.7,75574.94,1.0,-0.16028,9e-05,18.8521]
[1779883661261,34.7,75574.17,1.0,-0.16035,9e-05,18.85729]
[1779883667248,34.7,75574.62,1.0,-0.16031,9e-05,18.85431]
[1779883672283,34.7,75572.39,1.0,-0.16051,9e-05,18.86936]
[1779883677319,34.7,75574.94,1.0,-0.16028,9e-05,18.85219]
[1779883682354,34.7,75579.99,1.0,-0.15982,9e-05,18.81833]
[1779883687392,34.7,75579.53,1.0,-0.15987,9e-05,18.82153]
[1779883692653,34.7,75575.34,1.0,-0.16024,9e-05,18.8497]
[1779883698469,34.7,75571.62,1.0,-0.16058,9e-05,18.87464]
[1779883703502,34.7,75575.99,1.0,-0.16018,9e-05,18.84515]
[1779883708538,34.7,75575.73,1.0,-0.16021,9e-05,18.8469]
[1779883713573,34.7,75575.34,1.0,-0.16022,9e-05,18.84619]
[1779883718608,34.7,75574.56,1.0,-0.16029,9e-05,18.85144]
[1779883723642,34.7,75573.34,1.0,-0.1604,9e-05,18.85959]
[1779883730944,34.7,75573.34,1.0,-0.1604,9e-05,18.85956]
[1779883736030,34.7,75578.48,1.0,-0.15994,9e-05,18.82501]
[1779883741769,34.7,75580.0,1.0,-0.1598,9e-05,18.81529]
[1779883746804,34.7,75581.98,1.0,-0.15963,9e-05,18.8022]
[1779883751840,34.7,75587.98,1.0,-0.15909,9e-05,18.76209]
[1779883756874,34.7,75588.46,1.0,-0.15905,9e-05,18.75937]
[1779883761909,34.7,75588.59,1.0,-0.15905,9e-05,18.75911]
[1779883766945,34.7,75588.24,1.0,-0.15909,9e-05,18.76217]
[1779883771980,34.71,75590.36,1.0,-0.15889,9e-05,18.7454]
[1779883778024,34.71,75588.74,1.0,-0.15905,9e-05,18.75733]
[1779883783059,34.71,75588.91,1.0,-0.15904,9e-05,18.75704]
[1779883788096,34.71,75584.81,1.0,-0.15942,9e-05,18.78528]
[1779883793131,34.71,75583.26,1.0,-0.15957,9e-05,18.79623]
[1779883801186,34.71,75582.59,1.0,-0.15964,9e-05,18.80157]
[1779883805868,34.71,75569.46,1.0,-0.16084,9e-05,18.89022]
[1779883806688,34.71,75569.46,1.0,-0.16084,9e-05,18.89022]
[1779883812471,34.72,75569.49,1.0,-0.16084,9e-05,18.89051]
[1779883812568,34.72,75556.94,1.0,-0.16198,9e-05,18.97484]
[1779883818088,34.72,75554.45,1.0,-0.16222,9e-05,18.992]
[1779883823134,34.72,75548.22,1.0,-0.16279,9e-05,19.03402]
[1779883823291,34.72,75548.72,1.0,-0.16274,9e-05,19.03067]
[1779883823753,34.72,75548.72,1.0,-0.16274,9e-05,19.03067]
[1779883824202,34.72,75548.72,1.0,-0.16274,9e-05,19.03067]
[1779883824210,34.72,75538.84,1.0,-0.16365,9e-05,19.09703]
[1779883825365,34.72,75538.84,1.0,-0.16365,9e-05,19.09703]
[1779883825654,34.72,75521.28,1.0,-0.16527,9e-05,19.21482]
[1779883827016,34.72,75521.28,1.0,-0.16527,9e-05,19.21482]
[1779883827037,34.72,75530.23,1.0,-0.16444,9e-05,19.15466]
[1779883827314,34.72,75530.23,1.0,-0.16444,9e-05,19.15466]
[1779883827378,34.72,75530.23,1.0,-0.16444,9e-05,19.15466]
[1779883830493,34.72,75527.64,1.0,-0.16468,9e-05,19.17221]
[1779883830587,34.72,75527.49,1.0,-0.1647,9e-05,19.17325]
[1779883836434,34.72,75530.11,1.0,-0.16444,9e-05,19.15262]
[1779883841575,34.72,75523.03,1.0,-0.16509,9e-05,19.20027]
[1779883843818,34.72,75523.43,1.0,-0.16506,9e-05,19.19757]
[1779883844024,34.72,75521.38,1.0,-0.16525,9e-05,19.21132]
[1779883844375,34.72,75521.38,1.0,-0.16525,9e-05,19.21132]
[1779883844840,34.72,75515.01,1.0,-0.16584,9e-05,19.25421]
[1779883846148,34.72,75515.01,1.0,-0.16584,9e-05,19.25421]
[1779883846248,34.72,75514.02,1.0,-0.16593,9e-05,19.26068]
[1779883851650,34.72,75516.89,1.0,-0.16566,9e-05,19.24097]
[1779883856829,34.72,75516.23,1.0,-0.16571,9e-05,19.24498]
[1779883859907,34.72,75528.47,1.0,-0.16458,9e-05,19.16268]
[1779883866002,34.72,75532.62,1.0,-0.1642,9e-05,19.13506]
[1779883873696,34.72,75529.5,1.0,-0.16449,9e-05,19.15618]
[1779883879219,34.72,75528.72,1.0,-0.16456,9e-05,19.16153]
[1779883882509,34.72,75542.8,1.0,-0.16327,9e-05,19.06735]
[1779883889813,34.72,75545.72,1.0,-0.16302,9e-05,19.04931]
[1779883891583,34.72,75545.94,1.0,-0.163,9e-05,19.04806]
[1779883893499,34.72,75555.08,1.0,-0.16215,9e-05,18.98373]
[1779883893842,34.72,75561.41,1.0,-0.16158,9e-05,18.94143]
[1779883898876,34.72,75564.33,1.0,-0.16133,9e-05,18.9232]
[1779883903912,34.73,75554.31,1.0,-0.16226,9e-05,18.99149]
[1779883908945,34.73,75562.9,1.0,-0.16148,9e-05,18.93447]
[1779883913981,34.73,75564.16,1.0,-0.16138,9e-05,18.92678]
[1779883919018,34.73,75565.29,1.0,-0.16128,9e-05,18.91981]
[1779883925078,34.73,75554.76,1.0,-0.16225,9e-05,18.99141]
[1779883930115,34.73,75547.6,1.0,-0.16292,9e-05,19.04001]
[1779883935150,34.73,75544.14,1.0,-0.16324,9e-05,19.06366]
[1779883940184,34.73,75539.36,1.0,-0.16368,9e-05,19.09602]
[1779883945221,34.74,75542.23,1.0,-0.16342,9e-05,19.07712]
[1779883950255,34.74,75544.85,1.0,-0.16318,9e-05,19.05954]
[1779883955291,34.73,75543.62,1.0,-0.16327,9e-05,19.064]
[1779883962340,34.73,75541.73,1.0,-0.16343,9e-05,19.07601]
[1779883967376,34.73,75539.5,1.0,-0.16363,9e-05,19.09056]
[1779883972411,34.73,75539.58,1.0,-0.16362,9e-05,19.08936]
[1779883977444,34.73,75541.19,1.0,-0.16346,9e-05,19.07795]
[1779883982447,34.73,75540.04,1.0,-0.16356,9e-05,19.08515]
[1779883987947,34.73,75540.92,1.0,-0.16348,9e-05,19.07912]
[1779883993326,34.73,75540.32,1.0,-0.16352,9e-05,19.08197]
[1779883999601,34.72,75530.09,1.0,-0.16444,9e-05,19.14899]
[1779884004635,34.72,75530.57,1.0,-0.16438,9e-05,19.14466]
[1779884010061,34.72,75527.66,1.0,-0.16463,9e-05,19.16323]
[1779884015711,34.72,75527.33,1.0,-0.16462,9e-05,19.16043]
[1779884020746,34.71,75529.65,1.0,-0.16439,9e-05,19.14377]
[1779884025782,34.71,75527.54,1.0,-0.16457,9e-05,19.15688]
[1779884030816,34.71,75526.87,1.0,-0.16462,9e-05,19.16018]
[1779884035851,34.71,75529.71,1.0,-0.16434,9e-05,19.13992]
[1779884040887,34.7,75530.49,1.0,-0.16425,9e-05,19.1335]
[1779884046411,34.7,75530.4,1.0,-0.16425,9e-05,19.13319]
[1779884051964,34.7,75525.67,1.0,-0.16467,9e-05,19.1639]
[1779884057000,34.7,75523.35,1.0,-0.16488,9e-05,19.17901]
[1779884062035,34.7,75523.3,1.0,-0.16488,9e-05,19.17883]
[1779884067071,34.7,75522.91,1.0,-0.16491,9e-05,19.18107]
[1779884072106,34.7,75521.7,1.0,-0.165,9e-05,19.18553]
[1779884077142,34.7,75520.45,1.0,-0.16511,9e-05,19.19368]
[1779884082178,34.7,75519.8,1.0,-0.16517,9e-05,19.19788]
[1779884087213,34.7,75519.38,1.0,-0.1652,9e-05,19.20059]
[1779884092247,34.7,75518.25,1.0,-0.16531,9e-05,19.20818]
[1779884098290,34.7,75518.66,1.0,-0.16527,9e-05,19.20559]
[1779884103411,34.7,75518.41,1.0,-0.1653,9e-05,19.20753]
[1779884109367,34.7,75519.38,1.0,-0.16521,9e-05,19.2012]
[1779884114401,34.7,75519.21,1.0,-0.16523,9e-05,19.20249]
[1779884119436,34.7,75515.74,1.0,-0.16555,9e-05,19.22575]
[1779884124472,34.7,75517.17,1.0,-0.16542,9e-05,19.21603]
[1779884129506,34.7,75516.68,1.0,-0.16546,9e-05,19.21913]
[1779884134541,34.7,75520.84,1.0,-0.16505,9e-05,19.18766]
[1779884139577,34.7,75519.96,1.0,-0.16513,9e-05,19.19336]
[1779884145179,34.7,75521.91,1.0,-0.16494,9e-05,19.18004]
[1779884151660,34.69,75522.13,1.0,-0.16492,9e-05,19.17801]
[1779884156696,34.69,75523.31,1.0,-0.1648,9e-05,19.16969]
[1779884161739,34.69,75524.17,1.0,-0.16472,9e-05,19.1635]
[1779884166476,34.69,75517.88,1.0,-0.16529,9e-05,19.20531]
[1779884166503,34.69,75518.86,1.0,-0.1652,9e-05,19.19845]
[1779884170141,34.69,75516.34,1.0,-0.16543,9e-05,19.21505]
[1779884174724,34.69,75506.78,1.0,-0.16631,9e-05,19.27843]
[1779884179865,34.69,75511.65,1.0,-0.16585,9e-05,19.24565]
[1779884181679,34.69,75512.26,1.0,-0.1658,9e-05,19.24155]
[1779884181879,34.69,75512.67,1.0,-0.16576,9e-05,19.23878]
[1779884186915,34.69,75512.23,1.0,-0.1658,9e-05,19.24159]
[1779884191952,34.69,75514.97,1.0,-0.16552,9e-05,19.21976]
[1779884196987,34.69,75518.56,1.0,-0.16518,9e-05,19.19517]
[1779884203037,34.69,75520.53,1.0,-0.16499,9e-05,19.18136]
[1779884207065,34.69,75533.37,1.0,-0.1638,9e-05,19.09496]
[1779884212100,34.69,75534.21,1.0,-0.16373,9e-05,19.08936]
[1779884217243,34.69,75533.71,1.0,-0.16377,9e-05,19.09242]
[1779884223178,34.68,75539.43,1.0,-0.16324,9e-05,19.05355]
[1779884224045,34.68,75539.43,1.0,-0.16324,9e-05,19.05355]
[1779884224055,34.68,75539.43,1.0,-0.16324,9e-05,19.05355]
[1779884224612,34.68,75539.43,1.0,-0.16324,9e-05,19.05355]
[1779884224672,34.68,75539.43,1.0,-0.16324,9e-05,19.05355]
[1779884224675,34.68,75539.43,1.0,-0.16324,9e-05,19.05355]
[1779884224642,34.68,75547.55,1.0,-0.16249,9e-05,18.99895]
[1779884224741,34.68,75547.55,1.0,-0.16249,9e-05,18.99895]
[1779884225219,34.68,75547.55,1.0,-0.16249,9e-05,18.99895]
[1779884225261,34.68,75547.55,1.0,-0.16249,9e-05,18.99895]
[1779884225313,34.69,75555.4,1.0,-0.16177,9e-05,18.94623]
[1779884226602,34.69,75555.4,1.0,-0.16177,9e-05,18.94623]
[1779884226630,34.69,75555.4,1.0,-0.16177,9e-05,18.94623]
[1779884226620,34.69,75555.46,1.0,-0.16177,9e-05,18.94608]
[1779884228851,34.69,75555.72,1.0,-0.16175,9e-05,18.94446]
[1779884229219,34.69,75555.48,1.0,-0.16177,9e-05,18.9462]
[1779884234322,34.69,75545.74,1.0,-0.16267,9e-05,19.01225]
[1779884240302,34.69,75549.69,1.0,-0.16231,9e-05,18.98586]
[1779884245337,34.69,75546.6,1.0,-0.1626,9e-05,19.00698]
[1779884250371,34.69,75544.54,1.0,-0.16279,9e-05,19.02115]
[1779884255408,34.69,75542.73,1.0,-0.16294,9e-05,19.03034]
[1779884260442,34.69,75535.55,1.0,-0.16361,9e-05,19.07905]
[1779884266484,34.69,75531.23,1.0,-0.164,9e-05,19.10803]
[1779884269179,34.69,75527.39,1.0,-0.16436,9e-05,19.1338]
[1779884269396,34.69,75527.39,1.0,-0.16436,9e-05,19.1338]
[1779884269425,34.69,75527.39,1.0,-0.16436,9e-05,19.1338]
[1779884269691,34.69,75512.39,1.0,-0.16575,9e-05,19.23448]
[1779884272673,34.69,75508.64,1.0,-0.16609,9e-05,19.25951]
[1779884272720,34.69,75508.64,1.0,-0.16609,9e-05,19.25914]
[1779884279575,34.69,75509.61,1.0,-0.16598,9e-05,19.25155]
[1779884280503,34.69,75509.61,1.0,-0.16598,9e-05,19.25155]
[1779884280586,34.69,75509.4,1.0,-0.166,9e-05,19.25271]
[1779884283504,34.69,75509.63,1.0,-0.16598,9e-05,19.25101]
[1779884283607,34.69,75507.47,1.0,-0.16618,9e-05,19.26544]
[1779884288673,34.69,75498.01,1.0,-0.16706,9e-05,19.32868]
[1779884288967,34.69,75498.01,1.0,-0.16705,9e-05,19.32857]
[1779884289650,34.68,75494.37,1.0,-0.16739,9e-05,19.35272]
[1779884290227,34.68,75494.37,1.0,-0.16739,9e-05,19.35272]
[1779884291252,34.68,75484.86,1.0,-0.16828,9e-05,19.41654]
[1779884291285,34.68,75484.86,1.0,-0.16828,9e-05,19.41654]
[1779884291661,34.68,75478.01,1.0,-0.16892,9e-05,19.46202]
[1779884294415,34.68,75478.48,1.0,-0.16887,9e-05,19.4588]
[1779884294873,34.68,75479.1,1.0,-0.16882,9e-05,19.45464]
[1779884295744,34.68,75524.16,1.0,-0.16461,9e-05,19.15192]
[1779884296031,34.68,75524.16,1.0,-0.16461,9e-05,19.15192]
[1779884296704,34.68,75524.29,1.0,-0.1646,9e-05,19.15108]
[1779884297288,34.68,75524.29,1.0,-0.1646,9e-05,19.15108]
[1779884297709,34.68,75542.95,1.0,-0.16288,9e-05,19.02564]
[1779884297811,34.68,75542.95,1.0,-0.16288,9e-05,19.02564]
[1779884297839,34.68,75542.95,1.0,-0.16288,9e-05,19.02564]
[1779884298562,34.68,75542.95,1.0,-0.16288,9e-05,19.02564]
[1779884298623,34.68,75542.95,1.0,-0.16288,9e-05,19.02564]
[1779884298728,34.68,75564.54,1.0,-0.1609,9e-05,18.8804]
[1779884299555,34.68,75564.54,1.0,-0.1609,9e-05,18.8804]
[1779884299861,34.68,75570.19,1.0,-0.16039,9e-05,18.84253]
[1779884300432,34.68,75570.19,1.0,-0.16039,9e-05,18.84253]
[1779884300470,34.68,75570.19,1.0,-0.16039,9e-05,18.84253]
[1779884300669,34.68,75564.59,1.0,-0.1609,9e-05,18.88038]
[1779884300804,34.68,75564.59,1.0,-0.1609,9e-05,18.88038]
[1779884301648,34.68,75560.64,1.0,-0.16126,9e-05,18.90708]
[1779884307045,34.68,75562.36,1.0,-0.1611,9e-05,18.89521]
[1779884307477,34.68,75562.36,1.0,-0.1611,9e-05,18.89521]
[1779884307520,34.68,75562.36,1.0,-0.1611,9e-05,18.89521]
[1779884307592,34.68,75569.94,1.0,-0.16041,9e-05,18.84419]
[1779884311637,34.68,75571.37,1.0,-0.16028,9e-05,18.83452]
[1779884311717,34.68,75571.37,1.0,-0.16028,9e-05,18.83452]
[1779884311687,34.68,75572.85,1.0,-0.16013,9e-05,18.82124]
[1779884312457,34.68,75588.27,1.0,-0.15873,9e-05,18.71745]
[1779884314558,34.68,75601.47,1.0,-0.15754,9e-05,18.62866]
[1779884316933,34.68,75610.6,1.0,-0.15673,9e-05,18.56738]
[1779884317237,34.68,75610.6,1.0,-0.15673,9e-05,18.56738]
[1779884317785,34.68,75634.97,1.0,-0.15456,9e-05,18.4035]
[1779884317841,34.68,75634.97,1.0,-0.15456,9e-05,18.4035]
[1779884317894,34.68,75634.97,1.0,-0.15456,9e-05,18.4035]
[1779884318013,34.68,75634.97,1.0,-0.15456,9e-05,18.4035]
[1779884318080,34.68,75634.97,1.0,-0.15456,9e-05,18.4035]
[1779884318729,34.68,75634.97,1.0,-0.15456,9e-05,18.4035]
[1779884318477,34.68,75653.77,1.0,-0.1529,9e-05,18.27715]
[1779884318883,34.68,75653.77,1.0,-0.1529,9e-05,18.27715]
[1779884319768,34.68,75653.77,1.0,-0.1529,9e-05,18.27715]
[1779884318943,34.68,75655.5,1.0,-0.15275,9e-05,18.26554]
[1779884319949,34.68,75655.5,1.0,-0.15275,9e-05,18.26582]
[1779884321182,34.68,75655.5,1.0,-0.15275,9e-05,18.26582]
[1779884321691,34.68,75655.5,1.0,-0.15275,9e-05,18.26582]
[1779884321768,34.68,75663.26,1.0,-0.15207,9e-05,18.21362]
[1779884322989,34.69,75678.51,1.0,-0.15074,9e-05,18.11114]
[1779884324033,34.69,75678.51,1.0,-0.15074,9e-05,18.11114]
[1779884325690,34.69,75681.45,1.0,-0.15049,9e-05,18.09156]
[1779884325760,34.69,75681.45,1.0,-0.15049,9e-05,18.09156]
[1779884325788,34.69,75675.65,1.0,-0.151,9e-05,18.13076]
[1779884328048,34.69,75655.37,1.0,-0.15278,9e-05,18.26777]
[1779884329774,34.69,75655.37,1.0,-0.15278,9e-05,18.26777]
[1779884329813,34.69,75655.37,1.0,-0.15278,9e-05,18.26777]
[1779884332666,34.69,75642.14,1.0,-0.15395,9e-05,18.35741]
[1779884334071,34.69,75661.36,1.0,-0.15227,9e-05,18.22849]
[1779884335425,34.69,75661.36,1.0,-0.15227,9e-05,18.22849]
[1779884335449,34.69,75661.36,1.0,-0.15227,9e-05,18.22849]
[1779884335515,34.69,75660.64,1.0,-0.15233,9e-05,18.23351]
[1779884338377,34.69,75664.67,1.0,-0.15198,9e-05,18.20649]
[1779884338835,34.69,75671.97,1.0,-0.15134,9e-05,18.15758]
[1779884340377,34.69,75672.15,1.0,-0.15133,9e-05,18.1566]
[1779884340407,34.69,75672.15,1.0,-0.15133,9e-05,18.1566]
[1779884340849,34.69,75669.88,1.0,-0.15153,9e-05,18.17231]
[1779884344339,34.69,75667.84,1.0,-0.15171,9e-05,18.18616]
[1779884344392,34.69,75667.84,1.0,-0.15171,9e-05,18.18616]
[1779884344708,34.69,75672.39,1.0,-0.15132,9e-05,18.15559]
[1779884347295,34.69,75680.58,1.0,-0.15061,9e-05,18.10074]
[1779884347353,34.69,75680.58,1.0,-0.15061,9e-05,18.10074]
[1779884347752,34.69,75680.58,1.0,-0.15061,9e-05,18.10074]
[1779884347870,34.69,75690.32,1.0,-0.14976,9e-05,18.03542]
[1779884348024,34.69,75690.32,1.0,-0.14976,9e-05,18.03542]
[1779884348580,34.69,75690.32,1.0,-0.14976,9e-05,18.03542]
[1779884348861,34.69,75690.32,1.0,-0.14976,9e-05,18.03542]
[1779884348676,34.69,75708.38,1.0,-0.1482,9e-05,17.91395]
[1779884349795,34.69,75708.38,1.0,-0.1482,9e-05,17.91395]
[1779884349816,34.69,75708.38,1.0,-0.1482,9e-05,17.91395]
[1779884349838,34.69,75723.1,1.0,-0.14694,9e-05,17.81516]
[1779884350274,34.69,75723.1,1.0,-0.14694,9e-05,17.81516]
[1779884350344,34.69,75723.1,1.0,-0.14694,9e-05,17.81516]
[1779884350528,34.69,75723.1,1.0,-0.14694,9e-05,17.81516]
[1779884350560,34.69,75723.1,1.0,-0.14694,9e-05,17.81516]
[1779884350835,34.69,75723.1,1.0,-0.14694,9e-05,17.81516]
[1779884350904,34.69,75729.32,1.0,-0.14641,9e-05,17.77348]
[1779884352467,34.69,75759.73,1.0,-0.14383,8e-05,17.56938]
[1779884357258,34.7,75750.77,1.0,-0.14461,8e-05,17.63083]
[1779884357339,34.7,75743.99,1.0,-0.14518,8e-05,17.67638]
[1779884360274,34.7,75756.4,1.0,-0.14414,8e-05,17.59358]
[1779884365310,34.7,75753.85,1.0,-0.14437,8e-05,17.61218]
[1779884370349,34.7,75749.55,1.0,-0.14474,8e-05,17.64184]
[1779884375834,34.7,75744.72,1.0,-0.14514,8e-05,17.67158]
[1779884377336,34.7,75732.52,1.0,-0.14619,9e-05,17.75438]
[1779884382979,34.7,75742.3,1.0,-0.14536,8e-05,17.68909]
[1779884388807,34.7,75739.73,1.0,-0.14559,8e-05,17.70686]
[1779884394224,34.71,75739.14,1.0,-0.14565,9e-05,17.71183]
[1779884403580,34.71,75745.92,1.0,-0.1451,8e-05,17.66873]
[1779884408705,34.71,75743.87,1.0,-0.14528,8e-05,17.68326]
[1779884414658,34.71,75728.36,1.0,-0.14662,9e-05,17.78857]
[1779884419694,34.72,75740.6,1.0,-0.14558,8e-05,17.70678]
[1779884424728,34.72,75742.59,1.0,-0.14542,8e-05,17.6943]
[1779884429763,34.72,75737.33,1.0,-0.14588,9e-05,17.73015]
[1779884434799,34.72,75746.1,1.0,-0.14512,8e-05,17.66844]
[1779884435993,34.72,75746.1,1.0,-0.14512,8e-05,17.66844]
[1779884436812,34.72,75747.85,1.0,-0.14497,8e-05,17.65698]
[1779884439704,34.72,75756.28,1.0,-0.14426,8e-05,17.60071]
[1779884439833,34.72,75761.15,1.0,-0.14386,8e-05,17.56825]
[1779884443542,34.72,75772.61,1.0,-0.1429,8e-05,17.49219]
[1779884443724,34.72,75772.61,1.0,-0.1429,8e-05,17.49219]
[1779884443870,34.72,75772.48,1.0,-0.14292,8e-05,17.49368]
[1779884445354,34.72,75780.56,1.0,-0.14225,8e-05,17.43986]
[1779884445373,34.72,75780.56,1.0,-0.14225,8e-05,17.43986]
[1779884445883,34.72,75783.25,1.0,-0.14202,8e-05,17.42183]
[1779884449706,34.73,75781.05,1.0,-0.14222,8e-05,17.43794]
[1779884449738,34.73,75781.05,1.0,-0.14222,8e-05,17.43794]
[1779884449910,34.73,75784.52,1.0,-0.14194,8e-05,17.41512]
[1779884454948,34.73,75793.41,1.0,-0.14123,8e-05,17.35802]
[1779884459982,34.74,75789.02,1.0,-0.14162,8e-05,17.38983]
[1779884462431,34.74,75787.93,1.0,-0.14173,8e-05,17.39812]
[1779884467682,34.74,75791.69,1.0,-0.14144,8e-05,17.37521]
[1779884468083,34.74,75794.16,1.0,-0.14124,8e-05,17.35913]
[1779884470235,34.74,75801.47,1.0,-0.14064,8e-05,17.31068]
[1779884470451,34.74,75801.47,1.0,-0.14064,8e-05,17.31068]
[1779884471097,34.74,75808.43,1.0,-0.14007,8e-05,17.26469]
[1779884471126,34.74,75808.43,1.0,-0.14007,8e-05,17.26469]
[1779884472162,34.74,75816.52,1.0,-0.13941,8e-05,17.21095]
[1779884472362,34.74,75816.52,1.0,-0.13941,8e-05,17.21095]
[1779884473110,34.74,75826.98,1.0,-0.13855,8e-05,17.14099]
[1779884473848,34.74,75826.98,1.0,-0.13855,8e-05,17.14099]
[1779884476902,34.75,75828.74,1.0,-0.13843,8e-05,17.13152]
[1779884477141,34.75,75822.46,1.0,-0.13895,8e-05,17.17407]
[1779884481456,34.75,75835.07,1.0,-0.13794,8e-05,17.09138]
[1779884483324,34.75,75835.07,1.0,-0.13794,8e-05,17.09138]
[1779884483557,34.75,75835.07,1.0,-0.13794,8e-05,17.09138]
[1779884483996,34.75,75835.07,1.0,-0.13794,8e-05,17.09138]
[1779884484127,34.75,75835.07,1.0,-0.13794,8e-05,17.09138]
[1779884484097,34.75,75847.53,1.0,-0.13693,8e-05,17.00879]
[1779884485115,34.75,75859.67,1.0,-0.13595,8e-05,16.92791]
[1779884485516,34.75,75859.67,1.0,-0.13595,8e-05,16.92791]
[1779884485570,34.75,75859.67,1.0,-0.13595,8e-05,16.92791]
[1779884485581,34.75,75871.84,1.0,-0.13497,8e-05,16.84672]
[1779884487186,34.75,75871.84,1.0,-0.13497,8e-05,16.84699]
[1779884487249,34.75,75871.84,1.0,-0.13497,8e-05,16.84699]
[1779884487320,34.75,75871.84,1.0,-0.13497,8e-05,16.84699]
[1779884487351,34.75,75871.84,1.0,-0.13497,8e-05,16.84699]
[1779884487983,34.77,75873.92,1.0,-0.1349,8e-05,16.84142]
[1779884488619,34.77,75861.55,1.0,-0.1359,8e-05,16.9243]
[1779884489529,34.77,75861.55,1.0,-0.1359,8e-05,16.9243]
[1779884489569,34.77,75861.55,1.0,-0.1359,8e-05,16.9243]
[1779884489622,34.77,75859.0,1.0,-0.13611,8e-05,16.94159]
[1779884492091,34.77,75859.0,1.0,-0.13611,8e-05,16.94159]
[1779884492128,34.77,75859.0,1.0,-0.13611,8e-05,16.94159]
[1779884492352,34.77,75868.18,1.0,-0.13535,8e-05,16.87756]
[1779884492397,34.77,75868.18,1.0,-0.13535,8e-05,16.87756]
[1779884492541,34.77,75868.18,1.0,-0.13535,8e-05,16.87756]
[1779884492575,34.77,75868.18,1.0,-0.13535,8e-05,16.87756]
[1779884492602,34.77,75877.94,1.0,-0.13457,8e-05,16.8125]
[1779884493911,34.77,75877.94,1.0,-0.13457,8e-05,16.8125]
[1779884493958,34.77,75877.94,1.0,-0.13457,8e-05,16.8125]
[1779884495033,34.78,75876.1,1.0,-0.13476,8e-05,16.82822]
[1779884495073,34.78,75876.1,1.0,-0.13476,8e-05,16.82822]
[1779884495098,34.78,75872.65,1.0,-0.13504,8e-05,16.85152]
[1779884496807,34.78,75872.65,1.0,-0.13504,8e-05,16.85152]
[1779884496863,34.78,75872.65,1.0,-0.13504,8e-05,16.85152]
[1779884496963,34.78,75880.8,1.0,-0.13439,8e-05,16.79779]
[1779884501195,34.79,75879.4,1.0,-0.13455,8e-05,16.81131]
[1779884504535,34.79,75873.38,1.0,-0.13505,8e-05,16.85268]
[1779884509872,34.79,75869.66,1.0,-0.13536,8e-05,16.87836]
[1779884509938,34.79,75869.66,1.0,-0.13536,8e-05,16.87836]
[1779884510005,34.79,75871.26,1.0,-0.13523,8e-05,16.86779]
[1779884512866,34.79,75867.63,1.0,-0.13553,8e-05,16.89215]
[1779884512899,34.79,75867.63,1.0,-0.13553,8e-05,16.89215]
[1779884512962,34.79,75865.74,1.0,-0.13568,8e-05,16.9048]
[1779884518241,34.79,75868.64,1.0,-0.13545,8e-05,16.8859]
[1779884523204,34.79,75886.46,1.0,-0.13403,8e-05,16.76799]
[1779884524504,34.79,75886.46,1.0,-0.13403,8e-05,16.76813]
[1779884526272,34.79,75900.5,1.0,-0.13291,8e-05,16.67516]
[1779884528709,34.79,75903.8,1.0,-0.13266,8e-05,16.65376]
[1779884530608,34.8,75914.02,1.0,-0.13186,8e-05,16.58652]
[1779884534292,34.8,75919.78,1.0,-0.13141,8e-05,16.54897]
[1779884534622,34.8,75920.71,1.0,-0.13134,8e-05,16.54316]
[1779884539637,34.8,75925.5,1.0,-0.13099,8e-05,16.51356]
[1779884542396,34.8,75933.29,1.0,-0.13038,8e-05,16.46255]
[1779884542558,34.8,75933.29,1.0,-0.13038,8e-05,16.46255]
[1779884542955,34.8,75942.64,1.0,-0.12966,8e-05,16.40098]
[1779884545788,34.81,75948.86,1.0,-0.12918,8e-05,16.36071]
[1779884545822,34.81,75948.86,1.0,-0.12918,8e-05,16.36071]
[1779884545891,34.81,75959.22,1.0,-0.12838,8e-05,16.29259]
[1779884546448,34.81,75959.22,1.0,-0.12838,8e-05,16.29259]
[1779884546490,34.81,75959.22,1.0,-0.12838,8e-05,16.29259]
[1779884546717,34.81,75959.22,1.0,-0.12838,8e-05,16.29259]
[1779884546791,34.81,75963.61,1.0,-0.1281,8e-05,16.26865]
[1779884547621,34.81,75963.61,1.0,-0.1281,8e-05,16.26865]
[1779884547661,34.81,75963.61,1.0,-0.1281,8e-05,16.26865]
[1779884547982,34.82,75958.0,1.0,-0.12856,8e-05,16.30809]
[1779884548766,34.82,75958.0,1.0,-0.12856,8e-05,16.30809]
[1779884548805,34.82,75958.0,1.0,-0.12856,8e-05,16.30809]
[1779884548840,34.82,75958.95,1.0,-0.12849,8e-05,16.30214]
[1779884549464,34.82,75958.95,1.0,-0.12849,8e-05,16.30214]
[1779884549489,34.82,75958.95,1.0,-0.12849,8e-05,16.30214]
[1779884549712,34.82,75958.95,1.0,-0.1285,8e-05,16.30249]
[1779884551904,34.82,75958.59,1.0,-0.12853,8e-05,16.30522]
[1779884551956,34.82,75958.59,1.0,-0.12853,8e-05,16.30522]
[1779884551972,34.82,75955.79,1.0,-0.12873,8e-05,16.32075]
[1779884556756,34.83,75965.61,1.0,-0.12802,8e-05,16.26088]
[1779884556835,34.83,75977.41,1.0,-0.12712,8e-05,16.1833]
[1779884557316,34.83,75977.41,1.0,-0.12712,8e-05,16.1833]
[1779884557483,34.83,75977.41,1.0,-0.12712,8e-05,16.1833]
[1779884557726,34.83,75977.41,1.0,-0.12712,8e-05,16.1833]
[1779884558056,34.83,75977.41,1.0,-0.12712,8e-05,16.1833]
[1779884558125,34.83,75977.41,1.0,-0.12712,8e-05,16.1833]
[1779884558257,34.83,75977.41,1.0,-0.12712,8e-05,16.1833]
[1779884558209,34.83,75989.77,1.0,-0.12617,8e-05,16.10205]
[1779884558319,34.83,75989.77,1.0,-0.12617,8e-05,16.10205]
[1779884558895,34.83,75999.43,1.0,-0.12544,8e-05,16.0387]
[1779884561497,34.83,76010.24,1.0,-0.12462,8e-05,15.96794]
[1779884561751,34.83,76010.24,1.0,-0.12462,8e-05,15.96794]
[1779884562032,34.83,76010.24,1.0,-0.12462,8e-05,15.96794]
[1779884562166,34.83,76010.24,1.0,-0.12462,8e-05,15.96794]
[1779884562195,34.83,76069.51,1.0,-0.12019,7e-05,15.57938]
[1779884562598,34.83,76069.51,1.0,-0.12019,7e-05,15.57938]
[1779884562629,34.83,76069.51,1.0,-0.12019,7e-05,15.57938]
[1779884563014,34.83,76069.51,1.0,-0.12019,7e-05,15.57938]
[1779884563073,34.85,76080.6,1.0,-0.1195,7e-05,15.51814]
[1779884563727,34.85,76080.6,1.0,-0.1195,7e-05,15.51814]
[1779884564123,34.85,76080.6,1.0,-0.1195,7e-05,15.51814]
[1779884564247,34.85,76063.03,1.0,-0.1208,7e-05,15.63399]
[1779884564696,34.85,76063.03,1.0,-0.1208,7e-05,15.63399]
[1779884565812,34.85,76063.03,1.0,-0.1208,7e-05,15.63399]
[1779884565870,34.85,76063.03,1.0,-0.1208,7e-05,15.63399]
[1779884565927,34.85,76063.03,1.0,-0.1208,7e-05,15.63399]
[1779884566033,34.85,76063.03,1.0,-0.1208,7e-05,15.63399]
[1779884566258,34.86,76055.21,1.0,-0.1214,7e-05,15.68613]
[1779884567196,34.86,76055.21,1.0,-0.1214,7e-05,15.68613]
[1779884567560,34.86,76055.04,1.0,-0.12142,7e-05,15.68797]
[1779884567639,34.86,76055.04,1.0,-0.12142,7e-05,15.68797]
[1779884567852,34.86,76055.04,1.0,-0.12142,7e-05,15.68797]
[1779884569166,34.86,76055.04,1.0,-0.12142,7e-05,15.68797]
[1779884569203,34.86,76055.04,1.0,-0.12142,7e-05,15.68797]
[1779884569184,34.86,76034.31,1.0,-0.12298,8e-05,15.82551]
[1779884569449,34.86,76034.31,1.0,-0.12298,8e-05,15.82551]
[1779884569494,34.86,76034.31,1.0,-0.12298,8e-05,15.82551]
[1779884569577,34.86,76034.31,1.0,-0.12298,8e-05,15.82551]
[1779884569625,34.86,76034.31,1.0,-0.12298,8e-05,15.82551]
[1779884569828,34.86,76034.31,1.0,-0.12298,8e-05,15.82551]
[1779884570041,34.86,76021.43,1.0,-0.12395,8e-05,15.91013]
[1779884572048,34.86,76021.12,1.0,-0.12398,8e-05,15.91294]
[1779884577884,34.87,76020.84,1.0,-0.12405,8e-05,15.91868]
[1779884578080,34.87,76020.84,1.0,-0.12405,8e-05,15.91868]
[1779884578143,34.87,76020.84,1.0,-0.12405,8e-05,15.91868]
[1779884581133,34.87,76023.48,1.0,-0.12388,8e-05,15.90377]
[1779884581231,34.87,76024.36,1.0,-0.12382,8e-05,15.89862]
[1779884584072,34.87,76024.82,1.0,-0.1238,8e-05,15.89684]
[1779884584151,34.88,76025.88,1.0,-0.12372,8e-05,15.89051]
[1779884585936,34.88,76025.88,1.0,-0.12373,8e-05,15.89116]
[1779884586269,34.88,76025.88,1.0,-0.12373,8e-05,15.89116]
[1779884586048,34.88,76004.37,1.0,-0.12537,8e-05,16.03319]
[1779884586828,34.88,76004.37,1.0,-0.12537,8e-05,16.03319]
[1779884587071,34.88,76004.37,1.0,-0.12537,8e-05,16.03319]
[1779884587170,34.88,75971.57,1.0,-0.12789,8e-05,16.25012]
[1779884587480,34.88,75971.57,1.0,-0.12789,8e-05,16.25012]
[1779884587640,34.88,75971.57,1.0,-0.12789,8e-05,16.25012]
[1779884588015,34.88,75971.57,1.0,-0.12789,8e-05,16.25012]
[1779884588790,34.88,75971.57,1.0,-0.12789,8e-05,16.25012]
[1779884588807,34.88,75971.57,1.0,-0.12789,8e-05,16.25012]
[1779884589159,34.88,75971.57,1.0,-0.12789,8e-05,16.25012]
[1779884589260,34.88,75954.34,1.0,-0.12924,8e-05,16.36513]
[1779884595011,34.89,75947.52,1.0,-0.1298,8e-05,16.41263]
[1779884601143,34.89,75945.16,1.0,-0.13001,8e-05,16.43132]
[1779884605137,34.89,75926.28,1.0,-0.13152,8e-05,16.55886]
[1779884610171,34.9,75927.32,1.0,-0.13146,8e-05,16.55377]
[1779884615212,34.9,75932.71,1.0,-0.13104,8e-05,16.51666]
[1779884620245,34.9,75938.2,1.0,-0.13063,8e-05,16.48239]
[1779884621079,34.9,75938.2,1.0,-0.13063,8e-05,16.48239]
[1779884621326,34.9,75938.2,1.0,-0.13063,8e-05,16.48239]
[1779884621290,34.9,75935.61,1.0,-0.13084,8e-05,16.49952]
[1779884621965,34.9,75935.61,1.0,-0.13084,8e-05,16.49952]
[1779884622314,34.91,75869.97,1.0,-0.13607,8e-05,16.93577]
[1779884622658,34.91,75869.97,1.0,-0.13607,8e-05,16.93577]
[1779884623330,34.91,75869.97,1.0,-0.13607,8e-05,16.93577]
[1779884623314,34.91,75844.48,1.0,-0.13814,8e-05,17.10583]
[1779884623554,34.91,75844.48,1.0,-0.13814,8e-05,17.10583]
[1779884623784,34.91,75844.48,1.0,-0.13814,8e-05,17.10583]
[1779884624216,34.91,75844.48,1.0,-0.13814,8e-05,17.10583]
[1779884624274,34.91,75844.48,1.0,-0.13814,8e-05,17.10604]
[1779884624371,34.91,75844.48,1.0,-0.13814,8e-05,17.10604]
[1779884627658,34.91,75846.63,1.0,-0.13797,8e-05,17.09237]
[1779884627687,34.91,75846.63,1.0,-0.13797,8e-05,17.09237]
[1779884627780,34.91,75846.63,1.0,-0.13797,8e-05,17.09237]
[1779884628325,34.91,75827.13,1.0,-0.13957,8e-05,17.22262]
[1779884629330,34.91,75814.03,1.0,-0.14066,8e-05,17.31028]
[1779884629987,34.91,75814.03,1.0,-0.14066,8e-05,17.31028]
[1779884631096,34.91,75813.03,1.0,-0.14074,8e-05,17.31722]
[1779884631158,34.91,75813.03,1.0,-0.14074,8e-05,17.31722]
[1779884631179,34.91,75813.03,1.0,-0.14074,8e-05,17.31722]
[1779884631225,34.91,75813.03,1.0,-0.14074,8e-05,17.31722]
[1779884631348,34.91,75811.0,1.0,-0.14091,8e-05,17.33101]
[1779884632057,34.91,75811.0,1.0,-0.14091,8e-05,17.33101]
[1779884632099,34.91,75811.0,1.0,-0.14091,8e-05,17.33101]
[1779884632368,34.91,75796.5,1.0,-0.14212,8e-05,17.42802]
[1779884633065,34.91,75796.5,1.0,-0.14212,8e-05,17.42802]
[1779884633087,34.91,75796.5,1.0,-0.14212,8e-05,17.42802]
[1779884633370,34.91,75784.9,1.0,-0.14309,8e-05,17.50561]
[1779884636551,34.91,75787.5,1.0,-0.14287,8e-05,17.48839]
[1779884636604,34.91,75787.5,1.0,-0.14287,8e-05,17.48839]
[1779884636651,34.91,75798.78,1.0,-0.14193,8e-05,17.4132]
[1779884640232,34.91,75792.98,1.0,-0.14242,8e-05,17.45213]
[1779884640315,34.91,75789.88,1.0,-0.14268,8e-05,17.47293]
[1779884642997,34.91,75774.89,1.0,-0.14393,8e-05,17.57309]
[1779884644083,34.91,75774.89,1.0,-0.14393,8e-05,17.57309]
[1779884644231,34.91,75774.89,1.0,-0.14393,8e-05,17.57309]
[1779884644299,34.91,75782.2,1.0,-0.14332,8e-05,17.52457]
[1779884646718,34.91,75785.68,1.0,-0.14304,8e-05,17.50145]
[1779884646861,34.91,75785.68,1.0,-0.14304,8e-05,17.50145]
[1779884646991,34.91,75785.68,1.0,-0.14304,8e-05,17.50145]
[1779884647030,34.91,75785.68,1.0,-0.14304,8e-05,17.50145]
[1779884647241,34.91,75785.68,1.0,-0.14304,8e-05,17.50145]
[1779884647305,34.91,75771.9,1.0,-0.14419,8e-05,17.59338]
[1779884647700,34.91,75771.9,1.0,-0.14419,8e-05,17.59338]
[1779884647741,34.91,75771.9,1.0,-0.14419,8e-05,17.59338]
[1779884647844,34.91,75763.75,1.0,-0.14488,8e-05,17.64791]
[1779884653777,34.92,75767.84,1.0,-0.14454,8e-05,17.62098]
[1779884655261,34.92,75764.95,1.0,-0.14478,8e-05,17.64034]
[1779884655294,34.92,75764.95,1.0,-0.14478,8e-05,17.64034]
[1779884655324,34.92,75758.36,1.0,-0.14534,8e-05,17.68451]
[1779884655844,34.92,75758.36,1.0,-0.14534,8e-05,17.68451]
[1779884656467,34.92,75748.38,1.0,-0.14618,8e-05,17.75126]
[1779884656511,34.92,75748.38,1.0,-0.14618,8e-05,17.75126]
[1779884657086,34.92,75739.22,1.0,-0.14696,9e-05,17.81242]
[1779884658554,34.92,75739.22,1.0,-0.14696,9e-05,17.81244]
[1779884659285,34.92,75739.22,1.0,-0.14696,9e-05,17.81244]
[1779884659967,34.92,75736.22,1.0,-0.14721,9e-05,17.83227]
[1779884663039,34.92,75752.06,1.0,-0.14587,8e-05,17.72641]
[1779884665062,34.92,75747.02,1.0,-0.1463,8e-05,17.76014]
[1779884665088,34.92,75747.02,1.0,-0.1463,8e-05,17.76014]
[1779884665258,34.92,75747.02,1.0,-0.1463,8e-05,17.76014]
[1779884665342,34.92,75745.94,1.0,-0.14639,8e-05,17.76735]
[1779884667575,34.92,75739.91,1.0,-0.1469,9e-05,17.80768]
[1779884668388,34.92,75737.68,1.0,-0.14709,9e-05,17.8226]
[1779884671291,34.92,75751.24,1.0,-0.14592,8e-05,17.72883]
[1779884676345,34.92,75752.9,1.0,-0.14579,8e-05,17.71824]
[1779884681367,34.92,75760.64,1.0,-0.14514,8e-05,17.66724]
[1779884686390,34.92,75767.5,1.0,-0.14457,8e-05,17.6225]
[1779884691406,34.92,75777.51,1.0,-0.14375,8e-05,17.55721]
[1779884696457,34.93,75785.04,1.0,-0.14315,8e-05,17.50908]
[1779884701499,34.93,75776.24,1.0,-0.1439,8e-05,17.56872]
[1779884706518,34.93,75768.99,1.0,-0.14452,8e-05,17.61808]
[1779884708321,34.93,75772.64,1.0,-0.14421,8e-05,17.59393]
[1779884708334,34.93,75777.94,1.0,-0.14377,8e-05,17.55882]
[1779884709967,34.93,75781.45,1.0,-0.14348,8e-05,17.53566]
[1779884710004,34.93,75781.45,1.0,-0.14348,8e-05,17.53566]
[1779884712880,34.93,75785.37,1.0,-0.14316,8e-05,17.51011]
[1779884719016,34.94,75777.56,1.0,-0.14384,8e-05,17.56418]
[1779884724053,34.94,75783.84,1.0,-0.14333,8e-05,17.52386]
[1779884729088,34.94,75782.72,1.0,-0.14344,8e-05,17.53288]
[1779884729895,34.94,75782.72,1.0,-0.14344,8e-05,17.53288]
[1779884730318,34.94,75782.72,1.0,-0.14344,8e-05,17.53288]
[1779884730385,34.94,75812.67,1.0,-0.14096,8e-05,17.33367]
[1779884730711,34.94,75812.67,1.0,-0.14096,8e-05,17.33367]
[1779884730921,34.94,75812.67,1.0,-0.14096,8e-05,17.33367]
[1779884731239,34.94,75814.72,1.0,-0.14078,8e-05,17.31729]
[1779884733507,34.94,75813.31,1.0,-0.1409,8e-05,17.3274]
[1779884733544,34.94,75813.31,1.0,-0.1409,8e-05,17.3274]
[1779884734211,34.94,75813.31,1.0,-0.1409,8e-05,17.3274]
[1779884734228,34.95,75812.61,1.0,-0.14096,8e-05,17.33241]
[1779884740166,34.95,75811.01,1.0,-0.14112,8e-05,17.34511]
[1779884745201,34.95,75820.35,1.0,-0.14037,8e-05,17.28428]
[1779884750236,34.95,75824.08,1.0,-0.14008,8e-05,17.26098]
[1779884755278,34.96,75833.99,1.0,-0.13929,8e-05,17.19692]
[1779884760305,34.96,75837.86,1.0,-0.13899,8e-05,17.17322]
[1779884762012,34.96,75845.22,1.0,-0.1384,8e-05,17.12468]
[1779884762051,34.96,75845.22,1.0,-0.1384,8e-05,17.12468]
[1779884767355,34.97,75856.51,1.0,-0.13751,8e-05,17.05239]
[1779884769845,34.97,75857.59,1.0,-0.13744,8e-05,17.04613]
[1779884769925,34.97,75857.59,1.0,-0.13744,8e-05,17.04613]
[1779884770012,34.97,75857.59,1.0,-0.13744,8e-05,17.04613]
[1779884770377,34.97,75859.22,1.0,-0.13731,8e-05,17.03577]
[1779884772292,34.97,75864.68,1.0,-0.13687,8e-05,16.9999]
[1779884772305,34.97,75864.68,1.0,-0.13687,8e-05,16.9999]
[1779884772392,34.97,75866.26,1.0,-0.13675,8e-05,16.98983]
[1779884773784,34.97,75864.92,1.0,-0.13686,8e-05,16.99903]
[1779884773821,34.97,75864.92,1.0,-0.13686,8e-05,16.99903]
[1779884774403,34.97,75864.92,1.0,-0.13686,8e-05,16.99933]
[1779884775313,34.97,75864.92,1.0,-0.13686,8e-05,16.99933]
[1779884775518,34.97,75864.92,1.0,-0.13686,8e-05,16.99933]
[1779884776424,34.97,75854.49,1.0,-0.13771,8e-05,17.0691]
[1779884776918,34.97,75854.49,1.0,-0.13771,8e-05,17.0691]
[1779884777428,34.97,75854.49,1.0,-0.13771,8e-05,17.0691]
[1779884777515,34.97,75833.76,1.0,-0.13941,8e-05,17.20722]
[1779884778279,34.97,75833.76,1.0,-0.13941,8e-05,17.20722]
[1779884778468,34.97,75833.76,1.0,-0.13941,8e-05,17.20722]
[1779884778437,34.97,75833.76,1.0,-0.13941,8e-05,17.20749]
[1779884783473,34.98,75839.79,1.0,-0.13893,8e-05,17.16867]
[1779884785094,34.98,75839.16,1.0,-0.13899,8e-05,17.17312]
[1779884787092,34.98,75834.49,1.0,-0.13938,8e-05,17.20487]
[1779884792536,34.98,75833.56,1.0,-0.13946,8e-05,17.2097]
[1779884794907,34.98,75831.68,1.0,-0.13962,8e-05,17.22252]
[1779884795527,34.98,75822.92,1.0,-0.14034,8e-05,17.28136]
[1779884800592,34.98,75821.14,1.0,-0.1405,8e-05,17.29419]
[1779884805955,34.99,75819.25,1.0,-0.14067,8e-05,17.30767]
[1779884811759,34.99,75810.88,1.0,-0.14137,8e-05,17.3644]
[1779884817098,34.99,75801.26,1.0,-0.14217,8e-05,17.42902]
[1779884822339,34.99,75793.96,1.0,-0.14279,8e-05,17.47801]
[1779884827436,34.99,75799.27,1.0,-0.14235,8e-05,17.44315]
[1779884828809,34.99,75785.6,1.0,-0.14349,8e-05,17.53457]
[1779884833263,34.99,75772.25,1.0,-0.14461,8e-05,17.62363]
[1779884834068,34.99,75759.26,1.0,-0.14571,8e-05,17.71015]
[1779884837520,34.99,75755.03,1.0,-0.14606,8e-05,17.73827]
[1779884837552,34.99,75744.34,1.0,-0.14697,8e-05,17.8093]
[1779884842584,34.99,75744.89,1.0,-0.14693,8e-05,17.80611]
[1779884843493,34.99,75742.76,1.0,-0.14712,8e-05,17.82107]
[1779884848524,35.0,75748.11,1.0,-0.14668,8e-05,17.78654]
[1779884853579,35.0,75756.69,1.0,-0.14594,8e-05,17.72727]
[1779884853520,35.0,75770.06,1.0,-0.14482,8e-05,17.63831]
[1779884858538,35.0,75773.62,1.0,-0.14453,8e-05,17.61542]
[1779884863582,35.0,75775.21,1.0,-0.14441,8e-05,17.60588]
[1779884868583,35.0,75783.43,1.0,-0.14373,8e-05,17.55215]
[1779884873600,35.01,75782.28,1.0,-0.14384,8e-05,17.5609]
[1779884873836,35.01,75784.16,1.0,-0.14369,8e-05,17.5486]
[1779884874251,35.01,75795.64,1.0,-0.14273,8e-05,17.47224]
[1779884877203,35.01,75805.65,1.0,-0.14191,8e-05,17.40646]
[1779884877218,35.01,75802.7,1.0,-0.14215,8e-05,17.42607]
[1779884883202,35.01,75795.51,1.0,-0.14276,8e-05,17.47486]
[1779884887079,35.01,75807.37,1.0,-0.14178,8e-05,17.39638]
[1779884887157,35.01,75807.37,1.0,-0.14178,8e-05,17.39638]
[1779884892822,35.01,75813.51,1.0,-0.14128,8e-05,17.35627]
[1779884898168,35.01,75815.02,1.0,-0.14117,8e-05,17.34734]
[1779884902336,35.02,75833.5,1.0,-0.13967,8e-05,17.22564]
[1779884907371,35.02,75826.67,1.0,-0.14025,8e-05,17.27287]
[1779884912451,35.02,75834.34,1.0,-0.13961,8e-05,17.21942]
[1779884913687,35.02,75846.02,1.0,-0.13866,8e-05,17.14262]
[1779884914525,35.02,75852.2,1.0,-0.13817,8e-05,17.10252]
[1779884920462,35.03,75854.21,1.0,-0.13803,8e-05,17.09074]
[1779884925499,35.03,75845.9,1.0,-0.13871,8e-05,17.14653]
[1779884930534,35.03,75844.45,1.0,-0.13883,8e-05,17.1566]
[1779884934665,35.03,75859.52,1.0,-0.13762,8e-05,17.05726]
[1779884935549,35.03,75859.52,1.0,-0.13762,8e-05,17.05726]
[1779884935649,35.03,75861.39,1.0,-0.13747,8e-05,17.04506]
[1779884940687,35.03,75866.57,1.0,-0.13705,8e-05,17.01107]
[1779884945690,35.03,75864.36,1.0,-0.13724,8e-05,17.02646]
[1779884950694,35.03,75857.77,1.0,-0.13778,8e-05,17.07074]
[1779884954747,35.03,75844.76,1.0,-0.13884,8e-05,17.15745]
[1779884959792,35.03,75846.99,1.0,-0.13867,8e-05,17.14298]
[1779884964824,35.03,75858.19,1.0,-0.13776,8e-05,17.06871]
[1779884969846,35.03,75857.74,1.0,-0.13779,8e-05,17.07194]
[1779884974850,35.03,75856.38,1.0,-0.13789,8e-05,17.07781]
[1779884979867,35.03,75857.47,1.0,-0.1378,8e-05,17.07076]
[1779884984886,35.03,75858.91,1.0,-0.13768,8e-05,17.06129]
[1779884989895,35.03,75858.12,1.0,-0.13775,8e-05,17.06652]
[1779884994910,35.03,75856.7,1.0,-0.13786,8e-05,17.07587]
[1779884999936,35.03,75857.17,1.0,-0.13782,8e-05,17.07271]
[1779885004947,35.03,75856.4,1.0,-0.13789,8e-05,17.07778]
[1779885009982,35.03,75854.04,1.0,-0.13808,8e-05,17.09336]
[1779885015046,35.03,75849.98,1.0,-0.13841,8e-05,17.12048]
[1779885016741,35.04,75864.32,1.0,-0.13725,8e-05,17.02567]
[1779885021757,35.04,75857.94,1.0,-0.13777,8e-05,17.06827]
[1779885026772,35.04,75857.36,1.0,-0.13782,8e-05,17.07227]
[1779885027711,35.04,75870.25,1.0,-0.13678,8e-05,16.98694]
[1779885032738,35.04,75875.04,1.0,-0.13638,8e-05,16.95268]
[1779885036305,35.04,75880.89,1.0,-0.13592,8e-05,16.91493]
[1779885036347,35.04,75880.89,1.0,-0.13592,8e-05,16.91493]
[1779885036421,35.04,75880.89,1.0,-0.13592,8e-05,16.91493]
[1779885036674,35.04,75892.0,1.0,-0.13503,8e-05,16.84143]
[1779885038716,35.04,75892.0,1.0,-0.13503,8e-05,16.84172]
[1779885038750,35.04,75892.0,1.0,-0.13503,8e-05,16.84172]
[1779885038794,35.04,75900.5,1.0,-0.13436,8e-05,16.78599]
[1779885039745,35.04,75900.5,1.0,-0.13436,8e-05,16.78599]
[1779885039775,35.04,75900.5,1.0,-0.13436,8e-05,16.78599]
[1779885040206,35.04,75900.5,1.0,-0.13436,8e-05,16.78599]
[1779885040224,35.04,75900.5,1.0,-0.13436,8e-05,16.78599]
[1779885040330,35.04,75901.64,1.0,-0.13427,8e-05,16.77879]
[1779885041493,35.04,75901.64,1.0,-0.13427,8e-05,16.77879]
[1779885044358,35.04,75882.58,1.0,-0.1358,8e-05,16.90511]
[1779885047425,35.04,75873.52,1.0,-0.13653,8e-05,16.96488]
[1779885047506,35.04,75867.86,1.0,-0.13698,8e-05,17.00219]
[1779885053422,35.04,75861.08,1.0,-0.13751,8e-05,17.04577]
[1779885055819,35.04,75861.5,1.0,-0.13747,8e-05,17.04226]
[1779885056247,35.04,75861.5,1.0,-0.13747,8e-05,17.04226]
[1779885056351,35.04,75861.5,1.0,-0.13747,8e-05,17.04226]
[1779885056574,35.04,75861.5,1.0,-0.13747,8e-05,17.04226]
[1779885056656,35.04,75861.5,1.0,-0.13747,8e-05,17.04226]
[1779885056731,35.04,75846.17,1.0,-0.13872,8e-05,17.14386]
[1779885057193,35.04,75846.17,1.0,-0.13872,8e-05,17.14386]
[1779885057207,35.04,75846.17,1.0,-0.13872,8e-05,17.14386]
[1779885057493,35.04,75846.17,1.0,-0.13872,8e-05,17.14386]
[1779885057518,35.04,75846.17,1.0,-0.13872,8e-05,17.14386]
[1779885057558,35.04,75846.17,1.0,-0.13872,8e-05,17.14386]
[1779885057577,35.04,75846.17,1.0,-0.13872,8e-05,17.14386]
[1779885057764,35.04,75846.17,1.0,-0.13872,8e-05,17.14386]
[1779885057776,35.04,75846.17,1.0,-0.13872,8e-05,17.14386]
[1779885057596,35.04,75834.34,1.0,-0.13968,8e-05,17.22219]
[1779885057980,35.04,75834.34,1.0,-0.13968,8e-05,17.22219]
[1779885058111,35.04,75834.34,1.0,-0.13968,8e-05,17.22219]
[1779885058152,35.04,75834.34,1.0,-0.13968,8e-05,17.22219]
[1779885058464,35.04,75834.34,1.0,-0.13968,8e-05,17.22219]
[1779885059082,35.04,75834.34,1.0,-0.13968,8e-05,17.22219]
[1779885062271,35.04,75841.7,1.0,-0.13908,8e-05,17.17387]
[1779885062317,35.04,75841.7,1.0,-0.13908,8e-05,17.17387]
[1779885062712,35.04,75847.46,1.0,-0.13862,8e-05,17.13583]
[1779885068188,35.04,75857.88,1.0,-0.13778,8e-05,17.0674]
[1779885068536,35.04,75855.26,1.0,-0.13799,8e-05,17.08497]
[1779885073570,35.04,75857.77,1.0,-0.13779,8e-05,17.06877]
[1779885077132,35.04,75858.77,1.0,-0.13772,8e-05,17.0624]
[1779885077252,35.04,75858.77,1.0,-0.13772,8e-05,17.0624]
[1779885077369,35.04,75858.77,1.0,-0.13772,8e-05,17.0624]
[1779885077454,35.04,75858.77,1.0,-0.13772,8e-05,17.0624]
[1779885077470,35.04,75858.77,1.0,-0.13772,8e-05,17.0624]
[1779885077548,35.04,75858.77,1.0,-0.13772,8e-05,17.0624]
[1779885077695,35.04,75858.77,1.0,-0.13772,8e-05,17.0624]
[1779885077785,35.04,75858.77,1.0,-0.13772,8e-05,17.0624]
[1779885077698,35.04,75876.91,1.0,-0.13625,8e-05,16.94237]
[1779885077911,35.04,75876.91,1.0,-0.13625,8e-05,16.94237]
[1779885078014,35.04,75876.91,1.0,-0.13625,8e-05,16.94237]
[1779885078032,35.04,75876.91,1.0,-0.13625,8e-05,16.94237]
[1779885078211,35.04,75876.91,1.0,-0.13625,8e-05,16.94237]
[1779885078617,35.04,75876.91,1.0,-0.13625,8e-05,16.94251]
[1779885079870,35.04,75882.45,1.0,-0.13581,8e-05,16.90601]
[1779885079890,35.04,75882.45,1.0,-0.13581,8e-05,16.90601]
[1779885080628,35.04,75880.74,1.0,-0.13595,8e-05,16.91755]
[1779885085763,35.04,75873.78,1.0,-0.13652,8e-05,16.96475]
[1779885091710,35.05,75862.49,1.0,-0.13743,8e-05,17.03726]
[1779885096748,35.05,75862.57,1.0,-0.13743,8e-05,17.0376]
[1779885099643,35.05,75863.29,1.0,-0.13738,8e-05,17.03318]
[1779885102894,35.05,75849.53,1.0,-0.1385,8e-05,17.12491]
[1779885107900,35.05,75851.4,1.0,-0.13835,8e-05,17.1128]
[1779885112920,35.05,75853.14,1.0,-0.13821,8e-05,17.10148]
[1779885117948,35.05,75858.42,1.0,-0.13779,8e-05,17.06676]
[1779885122971,35.05,75856.34,1.0,-0.13796,8e-05,17.08082]
[1779885128019,35.05,75858.11,1.0,-0.13782,8e-05,17.06932]
[1779885128439,35.05,75858.11,1.0,-0.13782,8e-05,17.06932]
[1779885134009,35.05,75859.72,1.0,-0.1377,8e-05,17.05927]
[1779885139047,35.05,75853.58,1.0,-0.1382,8e-05,17.1003]
[1779885143157,35.05,75849.78,1.0,-0.13851,8e-05,17.12553]
[1779885149116,35.05,75849.36,1.0,-0.13854,8e-05,17.12804]
[1779885150340,35.05,75849.36,1.0,-0.13854,8e-05,17.12804]
[1779885150949,35.05,75849.79,1.0,-0.1385,8e-05,17.12514]
[1779885151421,35.05,75849.79,1.0,-0.1385,8e-05,17.12514]
[1779885151558,35.05,75849.79,1.0,-0.1385,8e-05,17.12514]
[1779885151849,35.05,75849.79,1.0,-0.1385,8e-05,17.12514]
[1779885151880,35.05,75849.79,1.0,-0.1385,8e-05,17.12514]
[1779885151907,35.05,75837.81,1.0,-0.13946,8e-05,17.20108]
[1779885152003,35.05,75837.81,1.0,-0.13946,8e-05,17.20108]
[1779885152940,35.05,75826.47,1.0,-0.14038,8e-05,17.27629]
[1779885152979,35.05,75826.47,1.0,-0.14038,8e-05,17.27629]
[1779885153376,35.05,75826.47,1.0,-0.14038,8e-05,17.27629]
[1779885153409,35.05,75826.47,1.0,-0.14038,8e-05,17.27629]
[1779885153444,35.05,75826.11,1.0,-0.14041,8e-05,17.2787]
[1779885156455,35.05,75825.54,1.0,-0.14046,8e-05,17.28232]
[1779885156484,35.05,75825.54,1.0,-0.14046,8e-05,17.28232]
[1779885156775,35.05,75825.54,1.0,-0.14046,8e-05,17.28232]
[1779885156837,35.05,75824.62,1.0,-0.14053,8e-05,17.28826]
[1779885157071,35.05,75824.62,1.0,-0.14053,8e-05,17.28826]
[1779885157493,35.05,75824.62,1.0,-0.14053,8e-05,17.28826]
[1779885157885,35.05,75831.27,1.0,-0.13999,8e-05,17.24406]
[1779885158921,35.05,75831.27,1.0,-0.13999,8e-05,17.24406]
[1779885158963,35.05,75831.27,1.0,-0.13999,8e-05,17.24406]
[1779885159233,35.05,75834.47,1.0,-0.13972,8e-05,17.2228]
[1779885165231,35.05,75830.22,1.0,-0.14007,8e-05,17.25104]
[1779885170267,35.05,75830.27,1.0,-0.14007,8e-05,17.25068]
[1779885175302,35.05,75827.96,1.0,-0.14026,8e-05,17.266]
[1779885180472,35.05,75824.2,1.0,-0.14057,8e-05,17.29086]
[1779885186395,35.05,75812.27,1.0,-0.14154,8e-05,17.36973]
[1779885191562,35.05,75809.12,1.0,-0.1418,8e-05,17.39042]
[1779885192576,35.05,75810.26,1.0,-0.14171,8e-05,17.38275]
[1779885192684,35.05,75810.26,1.0,-0.14171,8e-05,17.38275]
[1779885192840,35.05,75810.26,1.0,-0.14171,8e-05,17.38275]
[1779885192889,35.05,75811.51,1.0,-0.1416,8e-05,17.37435]
[1779885193637,35.05,75811.51,1.0,-0.1416,8e-05,17.37435]
[1779885193665,35.05,75811.51,1.0,-0.1416,8e-05,17.37435]
[1779885193694,35.05,75811.58,1.0,-0.1416,8e-05,17.37377]
[1779885194623,35.05,75811.58,1.0,-0.1416,8e-05,17.37377]
[1779885194669,35.05,75811.58,1.0,-0.1416,8e-05,17.37377]
[1779885194708,35.05,75810.01,1.0,-0.14172,8e-05,17.38408]
[1779885198646,35.05,75807.16,1.0,-0.14195,8e-05,17.40259]
[1779885198673,35.05,75807.16,1.0,-0.14195,8e-05,17.40259]
[1779885198739,35.05,75808.0,1.0,-0.14188,8e-05,17.39684]
[1779885202181,35.05,75807.73,1.0,-0.1419,8e-05,17.39809]
[1779885202219,35.05,75807.73,1.0,-0.1419,8e-05,17.39809]
[1779885202513,35.05,75807.73,1.0,-0.1419,8e-05,17.3979]
[1779885207549,35.05,75810.15,1.0,-0.14169,8e-05,17.38089]
[1779885212584,35.04,75813.61,1.0,-0.14137,8e-05,17.3536]
[1779885217619,35.04,75815.35,1.0,-0.14121,8e-05,17.34091]
[1779885222654,35.04,75815.65,1.0,-0.14117,8e-05,17.33786]
[1779885227689,35.04,75814.3,1.0,-0.14127,8e-05,17.34584]
[1779885232724,35.04,75814.28,1.0,-0.14126,8e-05,17.34506]
[1779885237758,35.04,75823.33,1.0,-0.14051,8e-05,17.28414]
[1779885240779,35.03,75836.88,1.0,-0.13939,8e-05,17.19404]
[1779885245820,35.04,75842.93,1.0,-0.1389,8e-05,17.15418]
[1779885248862,35.04,75828.62,1.0,-0.14007,8e-05,17.24922]
[1779885253870,35.03,75820.83,1.0,-0.14071,8e-05,17.30046]
[1779885258886,35.03,75820.83,1.0,-0.1407,8e-05,17.29992]
[1779885264810,35.03,75820.28,1.0,-0.14074,8e-05,17.30277]
[1779885266245,35.03,75815.31,1.0,-0.14114,8e-05,17.33549]
[1779885268416,35.03,75806.87,1.0,-0.14184,8e-05,17.39122]
[1779885273723,35.03,75803.22,1.0,-0.1421,8e-05,17.41083]
[1779885274013,35.03,75801.05,1.0,-0.14228,8e-05,17.425]
[1779885278527,35.03,75794.6,1.0,-0.1428,8e-05,17.46694]
[1779885278588,35.03,75794.6,1.0,-0.1428,8e-05,17.46694]
[1779885278647,35.03,75794.6,1.0,-0.1428,8e-05,17.46694]
[1779885279047,35.03,75792.9,1.0,-0.14294,8e-05,17.47815]
[1779885283137,35.03,75783.21,1.0,-0.14375,8e-05,17.54237]
[1779885283173,35.03,75783.21,1.0,-0.14375,8e-05,17.54237]
[1779885283261,35.03,75783.21,1.0,-0.14375,8e-05,17.54237]
[1779885283289,35.03,75783.21,1.0,-0.14375,8e-05,17.54237]
[1779885283295,35.03,75783.21,1.0,-0.14375,8e-05,17.54237]
[1779885283324,35.03,75783.21,1.0,-0.14375,8e-05,17.54237]
[1779885283481,35.03,75783.21,1.0,-0.14375,8e-05,17.54237]
[1779885283964,35.03,75780.32,1.0,-0.14399,8e-05,17.56147]
[1779885286096,35.03,75763.28,1.0,-0.14542,8e-05,17.67502]
[1779885287925,35.03,75763.28,1.0,-0.14542,8e-05,17.67502]
[1779885287945,35.03,75763.28,1.0,-0.14542,8e-05,17.67502]
[1779885288011,35.03,75758.3,1.0,-0.14584,8e-05,17.70814]
[1779885288552,35.03,75758.3,1.0,-0.14584,8e-05,17.70814]
[1779885288586,35.03,75758.3,1.0,-0.14584,8e-05,17.70814]
[1779885288716,35.03,75755.94,1.0,-0.14604,8e-05,17.72371]
[1779885292025,35.03,75755.94,1.0,-0.14604,8e-05,17.72371]
[1779885292063,35.03,75755.94,1.0,-0.14604,8e-05,17.72371]
[1779885292144,35.03,75755.54,1.0,-0.14607,8e-05,17.72611]
[1779885297177,35.02,75748.63,1.0,-0.14665,8e-05,17.77132]
[1779885302213,35.02,75743.99,1.0,-0.14703,8e-05,17.80133]
[1779885307246,35.02,75751.48,1.0,-0.14639,8e-05,17.75074]
[1779885312282,35.02,75750.93,1.0,-0.14643,8e-05,17.75396]
[1779885313893,35.02,75750.93,1.0,-0.14643,8e-05,17.75396]
[1779885313938,35.02,75750.93,1.0,-0.14643,8e-05,17.75396]
[1779885313988,35.02,75751.26,1.0,-0.1464,8e-05,17.75164]
[1779885319964,35.02,75752.16,1.0,-0.14632,8e-05,17.74545]
[1779885325374,35.02,75754.67,1.0,-0.1461,8e-05,17.72856]
[1779885330409,35.02,75749.65,1.0,-0.14653,8e-05,17.76176]
[1779885335444,35.02,75755.52,1.0,-0.14601,8e-05,17.71919]
[1779885341077,35.02,75758.49,1.0,-0.14576,8e-05,17.69968]
[1779885344576,35.02,75772.56,1.0,-0.14458,8e-05,17.60652]
[1779885349944,35.02,75765.08,1.0,-0.14522,8e-05,17.65699]
[1779885351311,35.02,75766.77,1.0,-0.14508,8e-05,17.64598]
[1779885353657,35.02,75778.82,1.0,-0.14407,8e-05,17.56612]
[1779885357219,35.02,75783.44,1.0,-0.1437,8e-05,17.53628]
[1779885357597,35.02,75783.44,1.0,-0.1437,8e-05,17.53628]
[1779885361450,35.02,75787.09,1.0,-0.14339,8e-05,17.51212]
[1779885361984,35.02,75787.09,1.0,-0.14339,8e-05,17.51212]
[1779885362130,35.02,75834.1,1.0,-0.13951,8e-05,17.19986]
[1779885362675,35.02,75834.1,1.0,-0.13951,8e-05,17.19986]
[1779885363165,35.02,75834.1,1.0,-0.13951,8e-05,17.19986]
[1779885363024,35.02,75845.31,1.0,-0.13859,8e-05,17.12549]
[1779885364558,35.02,75845.31,1.0,-0.13859,8e-05,17.12549]
[1779885364590,35.02,75845.31,1.0,-0.13859,8e-05,17.12549]
[1779885364797,35.03,75861.19,1.0,-0.13731,8e-05,17.02096]
[1779885365496,35.03,75861.19,1.0,-0.13731,8e-05,17.02096]
[1779885365541,35.03,75861.19,1.0,-0.13731,8e-05,17.02096]
[1779885365794,35.03,75861.19,1.0,-0.13731,8e-05,17.02096]
[1779885365837,35.03,75861.19,1.0,-0.13731,8e-05,17.02096]
[1779885366139,35.03,75861.19,1.0,-0.13731,8e-05,17.02096]
[1779885366170,35.03,75861.19,1.0,-0.13731,8e-05,17.02096]
[1779885366154,35.03,75861.52,1.0,-0.13728,8e-05,17.01877]
[1779885367927,35.03,75861.52,1.0,-0.13729,8e-05,17.01888]
[1779885367993,35.03,75861.52,1.0,-0.13729,8e-05,17.01888]
[1779885368093,35.03,75834.09,1.0,-0.13953,8e-05,17.20142]
[1779885368241,35.03,75834.09,1.0,-0.13953,8e-05,17.20142]
[1779885368272,35.03,75834.09,1.0,-0.13953,8e-05,17.20142]
[1779885368712,35.03,75833.78,1.0,-0.13956,8e-05,17.20383]
[1779885370840,35.03,75818.13,1.0,-0.14085,8e-05,17.30821]
[1779885372156,35.03,75818.13,1.0,-0.14085,8e-05,17.30821]
[1779885372174,35.03,75818.13,1.0,-0.14085,8e-05,17.30821]
[1779885373057,35.03,75814.92,1.0,-0.14111,8e-05,17.32972]
[1779885373196,35.03,75814.92,1.0,-0.14111,8e-05,17.32972]
[1779885373229,35.03,75814.92,1.0,-0.14111,8e-05,17.32972]
[1779885374149,35.03,75814.92,1.0,-0.14111,8e-05,17.32972]
[1779885374191,35.03,75814.92,1.0,-0.14111,8e-05,17.32972]
[1779885373990,35.03,75814.71,1.0,-0.14113,8e-05,17.33129]
[1779885375071,35.03,75817.11,1.0,-0.14094,8e-05,17.31551]
[1779885376450,35.03,75817.36,1.0,-0.14092,8e-05,17.31401]
[1779885376467,35.03,75817.36,1.0,-0.14092,8e-05,17.31401]
[1779885379293,35.03,75838.34,1.0,-0.1392,8e-05,17.17541]
[1779885381886,35.03,75835.27,1.0,-0.13946,8e-05,17.19643]
[1779885381969,35.03,75833.09,1.0,-0.13965,8e-05,17.21116]
[1779885386787,35.03,75832.69,1.0,-0.13969,8e-05,17.21462]
[1779885386860,35.03,75837.33,1.0,-0.13931,8e-05,17.18402]
[1779885391881,35.04,75834.65,1.0,-0.13952,8e-05,17.19919]
[1779885396916,35.04,75825.88,1.0,-0.14024,8e-05,17.25745]
[1779885401950,35.04,75830.3,1.0,-0.13987,8e-05,17.22814]
[1779885406986,35.04,75828.73,1.0,-0.14,8e-05,17.23872]
[1779885412028,35.04,75825.43,1.0,-0.14027,8e-05,17.26056]
[1779885417085,35.04,75826.17,1.0,-0.14021,8e-05,17.2555]
[1779885423111,35.04,75825.22,1.0,-0.14029,8e-05,17.26151]
[1779885428141,35.03,75825.75,1.0,-0.14024,8e-05,17.25779]
[1779885433176,35.03,75818.07,1.0,-0.14087,8e-05,17.30857]
[1779885438212,35.03,75819.89,1.0,-0.14071,8e-05,17.29601]
[1779885440627,35.03,75819.62,1.0,-0.14073,8e-05,17.29762]
[1779885441231,35.03,75815.4,1.0,-0.14108,8e-05,17.32558]
[1779885446266,35.03,75809.02,1.0,-0.1416,8e-05,17.36733]
[1779885447464,35.03,75809.02,1.0,-0.1416,8e-05,17.36733]
[1779885447562,35.03,75814.61,1.0,-0.14114,8e-05,17.32995]
[1779885449463,35.03,75814.61,1.0,-0.14114,8e-05,17.32995]
[1779885449681,35.03,75816.01,1.0,-0.14102,8e-05,17.32046]
[1779885455442,35.03,75814.98,1.0,-0.14108,8e-05,17.32336]
[1779885461374,35.03,75818.8,1.0,-0.14075,8e-05,17.29755]
[1779885466358,35.03,75820.37,1.0,-0.14062,8e-05,17.28689]
[1779885466410,35.03,75820.37,1.0,-0.14062,8e-05,17.28685]
[1779885468359,35.03,75823.59,1.0,-0.14036,8e-05,17.26543]
[1779885469260,35.03,75824.86,1.0,-0.14025,8e-05,17.25694]
[1779885474836,35.03,75832.27,1.0,-0.13964,8e-05,17.20767]
[1779885475290,35.03,75833.09,1.0,-0.13958,8e-05,17.20224]
[1779885476942,35.03,75823.2,1.0,-0.14039,8e-05,17.26788]
[1779885477286,35.03,75818.43,1.0,-0.14078,8e-05,17.2996]
[1779885482529,35.03,75823.93,1.0,-0.14032,8e-05,17.26274]
[1779885485103,35.03,75824.85,1.0,-0.14025,8e-05,17.25656]
[1779885485125,35.03,75829.13,1.0,-0.1399,8e-05,17.22808]
[1779885488830,35.03,75828.52,1.0,-0.13995,8e-05,17.23231]
[1779885488913,35.03,75827.35,1.0,-0.14004,8e-05,17.24017]
[1779885494612,35.03,75824.7,1.0,-0.14027,8e-05,17.25821]
[1779885499647,35.03,75823.68,1.0,-0.14035,8e-05,17.26521]
[1779885505780,35.03,75825.47,1.0,-0.14021,8e-05,17.25366]
[1779885511731,35.03,75823.42,1.0,-0.14036,8e-05,17.26427]
[1779885516767,35.03,75824.55,1.0,-0.14027,8e-05,17.25699]
[1779885522067,35.03,75828.43,1.0,-0.13996,8e-05,17.23145]
[1779885527088,35.03,75838.37,1.0,-0.13915,8e-05,17.16612]
[1779885532880,35.04,75850.0,1.0,-0.13822,8e-05,17.09059]
[1779885537914,35.04,75852.35,1.0,-0.13805,8e-05,17.0764]
[1779885542950,35.04,75854.8,1.0,-0.13786,8e-05,17.06156]
[1779885544510,35.04,75853.19,1.0,-0.138,8e-05,17.07252]
[1779885544964,35.04,75856.29,1.0,-0.13775,8e-05,17.05224]
[1779885546104,35.04,75868.79,1.0,-0.13674,8e-05,16.9696]
[1779885547171,35.04,75868.79,1.0,-0.13674,8e-05,16.9696]
[1779885549271,35.04,75867.76,1.0,-0.13682,8e-05,16.97642]
[1779885551809,35.04,75877.98,1.0,-0.136,8e-05,16.9089]
[1779885551876,35.04,75877.98,1.0,-0.136,8e-05,16.9089]
[1779885552016,35.04,75879.46,1.0,-0.13588,8e-05,16.89922]
[1779885557048,35.04,75879.02,1.0,-0.13593,8e-05,16.90292]
[1779885562083,35.04,75875.44,1.0,-0.13622,8e-05,16.9272]
[1779885567119,35.05,75873.75,1.0,-0.13637,8e-05,16.93897]
[1779885572153,35.05,75877.46,1.0,-0.13606,8e-05,16.91182]
[1779885577190,35.05,75873.72,1.0,-0.13637,8e-05,16.93736]
[1779885582226,35.05,75883.07,1.0,-0.13562,8e-05,16.87609]
[1779885587263,35.05,75886.72,1.0,-0.13533,8e-05,16.85245]
[1779885592299,35.05,75873.45,1.0,-0.1364,8e-05,16.94036]
[1779885596506,35.05,75872.61,1.0,-0.13647,8e-05,16.94564]
[1779885602375,35.05,75858.83,1.0,-0.13757,8e-05,17.03639]
[1779885607411,35.05,75857.67,1.0,-0.13767,8e-05,17.04419]
[1779885609663,35.05,75861.63,1.0,-0.13735,8e-05,17.018]
[1779885615474,35.05,75867.11,1.0,-0.13691,8e-05,16.98232]
[1779885619372,35.05,75863.07,1.0,-0.13724,8e-05,17.0092]
[1779885619376,35.05,75863.07,1.0,-0.13724,8e-05,17.0092]
[1779885619410,35.05,75863.07,1.0,-0.13724,8e-05,17.0092]
[1779885619533,35.05,75860.02,1.0,-0.13749,8e-05,17.02944]
[1779885622398,35.05,75856.07,1.0,-0.13781,8e-05,17.05564]
[1779885628463,35.05,75850.19,1.0,-0.13827,8e-05,17.09322]
[1779885628581,35.05,75849.97,1.0,-0.13828,8e-05,17.09415]
[1779885633596,35.04,75851.09,1.0,-0.13815,8e-05,17.08201]
[1779885634493,35.04,75851.09,1.0,-0.13815,8e-05,17.08201]
[1779885639637,35.04,75852.37,1.0,-0.13803,8e-05,17.07183]
[1779885644673,35.04,75852.09,1.0,-0.13803,8e-05,17.07219]
[1779885649713,35.04,75852.56,1.0,-0.13798,8e-05,17.06753]
[1779885654745,35.04,75852.83,1.0,-0.13795,8e-05,17.0651]
[1779885659780,35.03,75847.1,1.0,-0.13841,8e-05,17.10249]
[1779885664815,35.03,75854.46,1.0,-0.1378,8e-05,17.05285]
[1779885669851,35.03,75856.82,1.0,-0.13759,8e-05,17.0356]
[1779885674888,35.03,75856.24,1.0,-0.13762,8e-05,17.03788]
[1779885679921,35.03,75868.46,1.0,-0.13661,8e-05,16.95578]
[1779885682526,35.02,75855.4,1.0,-0.13766,8e-05,17.04171]
[1779885687978,35.02,75851.01,1.0,-0.13801,8e-05,17.06951]
[1779885693014,35.02,75849.54,1.0,-0.13809,8e-05,17.07459]
[1779885698063,35.02,75849.3,1.0,-0.13809,8e-05,17.07491]
[1779885703098,35.01,75849.13,1.0,-0.13809,8e-05,17.07477]
[1779885707240,35.01,75832.88,1.0,-0.13941,8e-05,17.18192]
[1779885708634,35.01,75832.74,1.0,-0.13942,8e-05,17.18267]
[1779885714175,35.01,75834.54,1.0,-0.13926,8e-05,17.1695]
[1779885719210,35.01,75843.9,1.0,-0.13848,8e-05,17.10643]
[1779885722065,35.01,75843.73,1.0,-0.13849,8e-05,17.10741]
[1779885725375,35.01,75844.17,1.0,-0.13845,8e-05,17.10417]
[1779885728215,35.01,75835.51,1.0,-0.13915,8e-05,17.1608]
[1779885728391,35.01,75835.51,1.0,-0.13915,8e-05,17.1608]
[1779885731136,35.01,75833.9,1.0,-0.13927,8e-05,17.17074]
[1779885736330,35.0,75830.24,1.0,-0.13956,8e-05,17.19362]
[1779885740272,35.0,75829.98,1.0,-0.13957,8e-05,17.19461]
[1779885743631,35.0,75829.75,1.0,-0.13958,8e-05,17.19518]
[1779885743762,35.0,75829.75,1.0,-0.13958,8e-05,17.19518]
[1779885750542,35.0,75828.95,1.0,-0.13962,8e-05,17.19863]
[1779885752832,35.0,75829.38,1.0,-0.13956,8e-05,17.19219]
[1779885757134,34.99,75840.77,1.0,-0.13862,8e-05,17.11565]
[1779885758690,34.99,75848.56,1.0,-0.13798,8e-05,17.06368]
[1779885764534,34.99,75848.69,1.0,-0.13796,8e-05,17.0622]
[1779885769572,34.99,75845.04,1.0,-0.13825,8e-05,17.08584]
[1779885777629,34.99,75844.14,1.0,-0.13831,8e-05,17.09061]
[1779885782643,34.99,75846.13,1.0,-0.13814,8e-05,17.07677]
[1779885787700,34.99,75847.65,1.0,-0.13801,8e-05,17.06563]
[1779885792735,34.99,75848.82,1.0,-0.1379,8e-05,17.05698]
[1779885797873,34.98,75847.8,1.0,-0.13797,8e-05,17.06279]
[1779885803622,34.98,75839.39,1.0,-0.13865,8e-05,17.11777]
[1779885803665,34.98,75839.39,1.0,-0.13865,8e-05,17.11777]
[1779885808950,34.98,75836.99,1.0,-0.13884,8e-05,17.13323]
[1779885814174,34.98,75836.62,1.0,-0.13884,8e-05,17.13214]
[1779885819928,34.98,75827.76,1.0,-0.13956,8e-05,17.19046]
[1779885825062,34.98,75834.64,1.0,-0.13899,8e-05,17.14429]
[1779885831978,34.98,75837.86,1.0,-0.13873,8e-05,17.12274]
[1779885838054,34.98,75831.07,1.0,-0.13928,8e-05,17.16761]
[1779885843089,34.98,75840.34,1.0,-0.13852,8e-05,17.10596]
[1779885847630,34.98,75841.47,1.0,-0.13843,8e-05,17.09856]
[1779885853163,34.98,75854.53,1.0,-0.13738,8e-05,17.01255]
[1779885858199,34.98,75849.47,1.0,-0.1378,8e-05,17.04676]
[1779885860164,34.98,75849.61,1.0,-0.13778,8e-05,17.04591]
[1779885864411,34.98,75852.37,1.0,-0.13756,8e-05,17.02798]
[1779885870287,34.98,75852.18,1.0,-0.13759,8e-05,17.03004]
[1779885875418,34.98,75852.13,1.0,-0.13758,8e-05,17.02757]
[1779885877145,34.98,75852.13,1.0,-0.13758,8e-05,17.02768]
[1779885879843,34.98,75852.44,1.0,-0.13756,8e-05,17.02586]
[1779885885488,34.99,75851.63,1.0,-0.13763,8e-05,17.03207]
[1779885891433,34.99,75850.66,1.0,-0.13772,8e-05,17.03925]
[1779885896472,34.99,75853.6,1.0,-0.13749,8e-05,17.02043]
[1779885901504,34.99,75853.76,1.0,-0.13749,8e-05,17.02011]
[1779885906541,34.99,75853.58,1.0,-0.13751,8e-05,17.02203]
[1779885911578,34.99,75849.58,1.0,-0.13784,8e-05,17.04921]
[1779885916614,34.99,75852.43,1.0,-0.13762,8e-05,17.03086]
[1779885919633,34.99,75839.65,1.0,-0.13866,8e-05,17.11594]
[1779885923572,34.99,75837.39,1.0,-0.13885,8e-05,17.13099]
[1779885927599,34.99,75829.92,1.0,-0.13946,8e-05,17.18055]
[1779885932611,34.99,75817.9,1.0,-0.14042,8e-05,17.25642]
[1779885937638,34.99,75812.88,1.0,-0.14082,8e-05,17.28903]
[1779885942650,34.99,75813.55,1.0,-0.14076,8e-05,17.28392]
[1779885947661,34.99,75812.05,1.0,-0.14087,8e-05,17.29334]
[1779885952668,34.99,75809.81,1.0,-0.14105,8e-05,17.30781]
[1779885957707,34.99,75806.97,1.0,-0.14128,8e-05,17.32605]
[1779885962738,34.99,75806.49,1.0,-0.14132,8e-05,17.32883]
[1779885967757,34.99,75795.48,1.0,-0.14222,8e-05,17.4015]
[1779885972772,34.98,75788.97,1.0,-0.14275,8e-05,17.44388]
[1779885976011,34.98,75789.54,1.0,-0.1427,8e-05,17.43925]
[1779885976081,34.98,75789.54,1.0,-0.1427,8e-05,17.43925]
[1779885976124,34.98,75789.59,1.0,-0.14269,8e-05,17.43891]
[1779885978352,34.98,75789.59,1.0,-0.14269,8e-05,17.43871]
[1779885978738,34.98,75778.66,1.0,-0.1436,8e-05,17.51145]
[1779885983776,34.98,75781.28,1.0,-0.14338,8e-05,17.49352]
[1779885988776,34.98,75775.21,1.0,-0.14389,8e-05,17.53416]
[1779885993832,34.98,75771.54,1.0,-0.14418,8e-05,17.55561]
[1779885998852,34.98,75770.87,1.0,-0.14424,8e-05,17.56026]
[1779886003869,34.98,75764.97,1.0,-0.14473,8e-05,17.59957]
[1779886008907,34.98,75760.61,1.0,-0.1451,8e-05,17.62823]
[1779886013934,34.98,75761.57,1.0,-0.14501,8e-05,17.62132]
[1779886018934,34.98,75756.04,1.0,-0.14547,8e-05,17.65752]
[1779886023962,34.98,75760.96,1.0,-0.14504,8e-05,17.624]
[1779886029001,34.98,75755.35,1.0,-0.14551,8e-05,17.66069]
[1779886033239,34.98,75753.96,1.0,-0.14561,8e-05,17.66895]
[1779886033284,34.98,75753.96,1.0,-0.14561,8e-05,17.66895]
[1779886038668,34.97,75750.08,1.0,-0.14593,8e-05,17.69392]
[1779886041132,34.97,75742.16,1.0,-0.14659,8e-05,17.74587]
[1779886041146,34.97,75742.16,1.0,-0.14659,8e-05,17.74587]
[1779886046198,34.97,75731.96,1.0,-0.14744,9e-05,17.81193]
[1779886049069,34.97,75730.33,1.0,-0.14757,9e-05,17.82209]
[1779886049111,34.97,75730.33,1.0,-0.14757,9e-05,17.82209]
[1779886049176,34.97,75730.33,1.0,-0.14757,9e-05,17.82209]
[1779886049590,34.97,75730.64,1.0,-0.14754,9e-05,17.81967]
[1779886051605,34.97,75718.29,1.0,-0.14857,9e-05,17.8984]
[1779886056639,34.97,75723.73,1.0,-0.1481,9e-05,17.86191]
[1779886061674,34.97,75717.93,1.0,-0.1486,9e-05,17.90076]
[1779886066773,34.97,75712.71,1.0,-0.14904,9e-05,17.93543]
[1779886067497,34.97,75712.71,1.0,-0.14904,9e-05,17.93543]
[1779886067836,34.97,75709.46,1.0,-0.14932,9e-05,17.95709]
[1779886072848,34.96,75702.7,1.0,-0.1499,9e-05,18.00198]
[1779886077884,34.96,75707.02,1.0,-0.14953,9e-05,17.9728]
[1779886082889,34.96,75702.82,1.0,-0.14989,9e-05,18.00061]
[1779886087917,34.96,75693.42,1.0,-0.15069,9e-05,18.06279]
[1779886090971,34.96,75681.56,1.0,-0.15171,9e-05,18.14099]
[1779886096001,34.96,75678.44,1.0,-0.15196,9e-05,18.16025]
[1779886101011,34.96,75677.84,1.0,-0.152,9e-05,18.16296]
[1779886104474,34.95,75667.66,1.0,-0.15287,9e-05,18.23]
[1779886104739,34.95,75667.66,1.0,-0.15287,9e-05,18.23]
[1779886104918,34.95,75667.66,1.0,-0.15287,9e-05,18.23]
[1779886104986,34.95,75667.66,1.0,-0.15287,9e-05,18.23]
[1779886105314,34.95,75664.02,1.0,-0.15319,9e-05,18.2543]
[1779886105358,34.95,75664.02,1.0,-0.15319,9e-05,18.2543]
[1779886105498,34.95,75664.02,1.0,-0.15319,9e-05,18.2543]
[1779886105568,34.95,75664.02,1.0,-0.15319,9e-05,18.2543]
[1779886105745,34.95,75664.02,1.0,-0.15319,9e-05,18.2543]
[1779886105773,34.95,75664.02,1.0,-0.15319,9e-05,18.2543]
[1779886105946,34.95,75664.02,1.0,-0.15319,9e-05,18.2543]
[1779886105979,34.95,75664.02,1.0,-0.15319,9e-05,18.2543]
[1779886105856,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106280,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106311,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106529,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106572,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106736,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106753,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106757,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106789,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106969,34.95,75657.18,1.0,-0.15379,9e-05,18.29984]
[1779886106852,34.95,75654.17,1.0,-0.15405,9e-05,18.31993]
[1779886109744,34.95,75649.76,1.0,-0.15444,9e-05,18.34931]
[1779886109772,34.95,75649.76,1.0,-0.15444,9e-05,18.34931]
[1779886109880,34.95,75647.16,1.0,-0.15467,9e-05,18.36661]
[1779886115058,34.95,75649.56,1.0,-0.15443,9e-05,18.3468]
[1779886120086,34.95,75642.32,1.0,-0.15507,9e-05,18.39487]
[1779886124940,34.95,75638.1,1.0,-0.15544,9e-05,18.42267]
[1779886125268,34.95,75655.3,1.0,-0.15392,9e-05,18.3076]
[1779886127446,34.95,75662.6,1.0,-0.15328,9e-05,18.25892]
[1779886127507,34.95,75663.01,1.0,-0.15324,9e-05,18.25618]
[1779886130408,34.95,75663.01,1.0,-0.15324,9e-05,18.25637]
[1779886130702,34.95,75663.01,1.0,-0.15324,9e-05,18.25637]
[1779886130864,34.95,75663.01,1.0,-0.15324,9e-05,18.25637]
[1779886130954,34.95,75667.49,1.0,-0.15285,9e-05,18.22654]
[1779886131168,34.95,75667.49,1.0,-0.15285,9e-05,18.22654]
[1779886131249,34.95,75667.49,1.0,-0.15285,9e-05,18.22654]
[1779886131391,34.95,75667.49,1.0,-0.15285,9e-05,18.22654]
[1779886131434,34.95,75667.49,1.0,-0.15285,9e-05,18.22654]
[1779886131602,34.95,75667.49,1.0,-0.15285,9e-05,18.22654]
[1779886131652,34.95,75667.49,1.0,-0.15285,9e-05,18.22654]
[1779886131843,34.95,75667.49,1.0,-0.15285,9e-05,18.22654]
[1779886131883,34.95,75667.49,1.0,-0.15285,9e-05,18.22654]
[1779886131964,34.95,75680.27,1.0,-0.15173,9e-05,18.14092]
[1779886132070,34.95,75680.27,1.0,-0.15173,9e-05,18.14092]
[1779886132109,34.95,75680.27,1.0,-0.15173,9e-05,18.14092]
[1779886132317,34.95,75680.27,1.0,-0.15173,9e-05,18.14092]
[1779886132340,34.95,75680.27,1.0,-0.15173,9e-05,18.14092]
[1779886132554,34.95,75680.27,1.0,-0.15173,9e-05,18.14092]
[1779886132576,34.95,75680.27,1.0,-0.15173,9e-05,18.14092]
[1779886132751,34.95,75680.27,1.0,-0.15173,9e-05,18.14092]
[1779886132781,34.95,75680.27,1.0,-0.15173,9e-05,18.14092]
[1779886132851,34.95,75686.61,1.0,-0.15118,9e-05,18.09859]
[1779886135755,34.95,75686.61,1.0,-0.15118,9e-05,18.09849]
[1779886135853,34.95,75689.73,1.0,-0.15091,9e-05,18.07763]
[1779886137939,34.95,75703.38,1.0,-0.14973,9e-05,17.98646]
[1779886141776,34.95,75723.17,1.0,-0.14803,9e-05,17.85448]
[1779886145018,34.95,75733.96,1.0,-0.14711,9e-05,17.78244]
[1779886145084,34.95,75733.96,1.0,-0.14711,9e-05,17.78241]
[1779886145297,34.95,75733.8,1.0,-0.14712,9e-05,17.78346]
[1779886148203,34.95,75741.62,1.0,-0.14645,8e-05,17.73125]
[1779886148243,34.95,75741.62,1.0,-0.14645,8e-05,17.73125]
[1779886154358,34.95,75743.83,1.0,-0.14626,8e-05,17.71614]
[1779886159394,34.95,75740.97,1.0,-0.1465,8e-05,17.73473]
[1779886165039,34.95,75744.77,1.0,-0.14617,8e-05,17.70894]
[1779886166022,34.95,75745.56,1.0,-0.1461,8e-05,17.70343]
[1779886171056,34.95,75750.17,1.0,-0.14571,8e-05,17.67249]
[1779886176057,34.95,75740.04,1.0,-0.14654,9e-05,17.7363]
[1779886181087,34.95,75739.69,1.0,-0.14656,9e-05,17.73789]
[1779886186093,34.94,75735.19,1.0,-0.14694,9e-05,17.76724]
[1779886191112,34.94,75728.46,1.0,-0.1475,9e-05,17.81147]
[1779886196151,34.94,75729.71,1.0,-0.14739,9e-05,17.80258]
[1779886201170,34.94,75733.56,1.0,-0.14705,9e-05,17.77643]
[1779886206225,34.94,75737.06,1.0,-0.14675,9e-05,17.75289]
[1779886211137,34.94,75724.32,1.0,-0.14784,9e-05,17.83781]
[1779886216148,34.94,75730.83,1.0,-0.14728,9e-05,17.79403]
[1779886221186,34.94,75724.66,1.0,-0.1478,9e-05,17.83515]
[1779886226218,34.94,75723.76,1.0,-0.14788,9e-05,17.84099]
[1779886231302,34.94,75728.42,1.0,-0.14746,9e-05,17.80628]
[1779886233195,34.94,75743.34,1.0,-0.14618,8e-05,17.70656]
[1779886238199,34.94,75735.64,1.0,-0.14684,9e-05,17.758]
[1779886243199,34.94,75736.7,1.0,-0.14675,9e-05,17.7507]
[1779886248243,34.94,75735.56,1.0,-0.14684,9e-05,17.75805]
[1779886253254,34.94,75736.51,1.0,-0.14676,9e-05,17.75136]
[1779886258286,34.94,75737.23,1.0,-0.14669,9e-05,17.74622]
[1779886263333,34.94,75740.26,1.0,-0.14643,9e-05,17.7258]
[1779886268345,34.94,75745.86,1.0,-0.14596,8e-05,17.68852]
[1779886273370,34.94,75750.03,1.0,-0.1456,8e-05,17.6609]
[1779886278396,34.94,75757.15,1.0,-0.14501,8e-05,17.61394]
[1779886283409,34.94,75753.13,1.0,-0.14535,8e-05,17.64109]
[1779886288417,34.94,75755.43,1.0,-0.14516,8e-05,17.62606]
[1779886293439,34.94,75744.6,1.0,-0.14606,8e-05,17.6951]
[1779886298463,34.94,75735.28,1.0,-0.14685,9e-05,17.75698]
[1779886303485,34.94,75735.41,1.0,-0.14683,9e-05,17.75549]
[1779886308501,34.94,75731.08,1.0,-0.14719,9e-05,17.78371]
[1779886313520,34.94,75723.61,1.0,-0.14783,9e-05,17.83376]
[1779886318351,34.94,75717.2,1.0,-0.14838,9e-05,17.87647]
[1779886318368,34.94,75717.2,1.0,-0.14838,9e-05,17.87647]
[1779886318527,34.94,75714.14,1.0,-0.14864,9e-05,17.89686]
[1779886319452,34.94,75714.14,1.0,-0.14864,9e-05,17.89686]
[1779886321440,34.94,75712.22,1.0,-0.1488,9e-05,17.90955]
[1779886327576,34.93,75713.44,1.0,-0.14869,9e-05,17.90069]
[1779886329990,34.93,75700.81,1.0,-0.14978,9e-05,17.98484]
[1779886330958,34.93,75700.81,1.0,-0.14978,9e-05,17.98484]
[1779886331052,34.93,75698.73,1.0,-0.14995,9e-05,17.99858]
[1779886336116,34.93,75700.81,1.0,-0.14976,9e-05,17.98377]
[1779886341228,34.93,75694.78,1.0,-0.15027,9e-05,18.02296]
[1779886346709,34.93,75697.63,1.0,-0.15,9e-05,18.00209]
[1779886351744,34.92,75692.84,1.0,-0.15038,9e-05,18.02949]
[1779886356779,34.92,75695.06,1.0,-0.15017,9e-05,18.01334]
[1779886361813,34.92,75692.03,1.0,-0.15042,9e-05,18.03231]
[1779886366849,34.92,75697.27,1.0,-0.14995,9e-05,17.99601]
[1779886371884,34.92,75698.01,1.0,-0.14987,9e-05,17.99003]
[1779886377928,34.91,75700.16,1.0,-0.14967,9e-05,17.97466]
[1779886383123,34.91,75696.94,1.0,-0.14994,9e-05,17.9956]
[1779886388187,34.91,75703.09,1.0,-0.1494,9e-05,17.95361]
[1779886396051,34.91,75704.16,1.0,-0.14929,9e-05,17.94538]
[1779886402095,34.91,75700.55,1.0,-0.1496,9e-05,17.96877]
[1779886407129,34.91,75699.98,1.0,-0.14964,9e-05,17.97193]
[1779886412165,34.9,75701.08,1.0,-0.14951,9e-05,17.9606]
[1779886417203,34.9,75705.8,1.0,-0.1491,9e-05,17.92875]
[1779886422236,34.9,75706.41,1.0,-0.14905,9e-05,17.92457]
[1779886427270,34.9,75696.45,1.0,-0.14991,9e-05,17.9911]
[1779886432305,34.9,75698.89,1.0,-0.14969,9e-05,17.97445]
[1779886437340,34.9,75699.4,1.0,-0.14965,9e-05,17.97089]
[1779886442491,34.9,75698.91,1.0,-0.14969,9e-05,17.97412]
[1779886448027,34.9,75703.72,1.0,-0.14927,9e-05,17.942]
[1779886453455,34.9,75701.59,1.0,-0.14946,9e-05,17.95659]
[1779886459368,34.9,75700.72,1.0,-0.14954,9e-05,17.96267]
[1779886464583,34.9,75698.95,1.0,-0.1497,9e-05,17.97485]
[1779886473604,34.91,75696.33,1.0,-0.14991,9e-05,17.98939]
[1779886478638,34.91,75697.53,1.0,-0.14981,9e-05,17.98158]
[1779886484680,34.91,75697.41,1.0,-0.14982,9e-05,17.98275]
[1779886489716,34.91,75696.78,1.0,-0.14988,9e-05,17.98735]
[1779886494750,34.91,75696.61,1.0,-0.1499,9e-05,17.98887]
[1779886499847,34.91,75701.02,1.0,-0.14952,9e-05,17.95976]
[1779886502806,34.91,75687.73,1.0,-0.15068,9e-05,18.04884]
[1779886507840,34.91,75679.33,1.0,-0.1514,9e-05,18.1046]
[1779886513019,34.91,75681.12,1.0,-0.15124,9e-05,18.09203]
[1779886518917,34.91,75687.6,1.0,-0.15067,9e-05,18.04789]
[1779886523952,34.9,75682.23,1.0,-0.15113,9e-05,18.08325]
[1779886528988,34.9,75683.59,1.0,-0.151,9e-05,18.07363]
[1779886534024,34.9,75684.86,1.0,-0.15086,9e-05,18.06122]
[1779886539058,34.9,75686.37,1.0,-0.15072,9e-05,18.05032]
[1779886544294,34.9,75686.58,1.0,-0.15069,9e-05,18.04828]
[1779886547291,34.9,75682.53,1.0,-0.15104,9e-05,18.07485]
[1779886550509,34.9,75666.45,1.0,-0.15243,9e-05,18.18139]
[1779886553476,34.9,75652.38,1.0,-0.15366,9e-05,18.2752]
[1779886554429,34.9,75650.59,1.0,-0.15382,9e-05,18.28693]
[1779886554460,34.9,75650.59,1.0,-0.15382,9e-05,18.28693]
[1779886560279,34.9,75655.14,1.0,-0.15341,9e-05,18.25621]
[1779886566248,34.9,75662.06,1.0,-0.15281,9e-05,18.21013]
[1779886571541,34.9,75660.55,1.0,-0.15294,9e-05,18.2205]
[1779886577324,34.9,75665.28,1.0,-0.15254,9e-05,18.18948]
[1779886580361,34.9,75665.97,1.0,-0.15248,9e-05,18.18489]
[1779886581524,34.9,75650.03,1.0,-0.15387,9e-05,18.29135]
[1779886586545,34.9,75648.98,1.0,-0.15397,9e-05,18.29825]
[1779886591552,34.9,75649.25,1.0,-0.15392,9e-05,18.29293]
[1779886592549,34.9,75644.04,1.0,-0.15438,9e-05,18.32776]
[1779886593448,34.9,75644.04,1.0,-0.15438,9e-05,18.32774]
[1779886594506,34.9,75626.35,1.0,-0.15594,9e-05,18.446]
[1779886600503,34.89,75626.91,1.0,-0.15588,9e-05,18.44094]
[1779886605534,34.89,75627.5,1.0,-0.15581,9e-05,18.43581]
[1779886610571,34.89,75628.64,1.0,-0.15569,9e-05,18.427]
[1779886615607,34.89,75628.22,1.0,-0.15571,9e-05,18.42854]
[1779886620704,34.88,75633.84,1.0,-0.1552,9e-05,18.38948]
[1779886626051,34.88,75635.01,1.0,-0.15509,9e-05,18.38108]
[1779886632499,34.88,75627.73,1.0,-0.15571,9e-05,18.42837]
[1779886637762,34.88,75626.05,1.0,-0.15584,9e-05,18.43806]
[1779886642795,34.88,75626.81,1.0,-0.15576,9e-05,18.43192]
[1779886648017,34.87,75624.14,1.0,-0.15599,9e-05,18.44898]
[1779886654880,34.87,75624.21,1.0,-0.15594,9e-05,18.44347]
[1779886659916,34.87,75623.48,1.0,-0.15599,9e-05,18.44735]
[1779886664957,34.87,75624.58,1.0,-0.15588,9e-05,18.43909]
[1779886669993,34.87,75624.55,1.0,-0.15587,9e-05,18.43847]
[1779886675033,34.86,75624.4,1.0,-0.15588,9e-05,18.4387]
[1779886680063,34.86,75625.66,1.0,-0.15576,9e-05,18.42961]
[1779886685100,34.86,75625.78,1.0,-0.15574,9e-05,18.42821]
[1779886686969,34.86,75626.13,1.0,-0.15571,9e-05,18.42576]
[1779886692147,34.86,75624.8,1.0,-0.15581,9e-05,18.43388]
[1779886697182,34.86,75626.64,1.0,-0.15565,9e-05,18.42111]
[1779886704231,34.86,75625.8,1.0,-0.15571,9e-05,18.42628]
[1779886706368,34.86,75625.22,1.0,-0.15577,9e-05,18.4301]
[1779886706455,34.86,75619.27,1.0,-0.15629,9e-05,18.4699]
[1779886712287,34.86,75618.83,1.0,-0.1563,9e-05,18.46878]
[1779886717321,34.86,75621.46,1.0,-0.15606,9e-05,18.45046]
[1779886722357,34.85,75622.81,1.0,-0.15593,9e-05,18.44063]
[1779886727392,34.85,75623.8,1.0,-0.15583,9e-05,18.43315]
[1779886733433,34.85,75623.59,1.0,-0.15584,9e-05,18.43349]
[1779886738506,34.85,75625.89,1.0,-0.15562,9e-05,18.41735]
[1779886744511,34.85,75628.07,1.0,-0.15541,9e-05,18.40156]
[1779886749547,34.85,75625.71,1.0,-0.15561,9e-05,18.41663]
[1779886753787,34.84,75617.6,1.0,-0.15632,9e-05,18.47012]
[1779886754581,34.84,75617.91,1.0,-0.15629,9e-05,18.46779]
[1779886754804,34.84,75617.91,1.0,-0.15629,9e-05,18.46779]
[1779886755588,34.84,75617.76,1.0,-0.1563,9e-05,18.46854]
[1779886760624,34.84,75620.76,1.0,-0.15602,9e-05,18.44709]
[1779886765659,34.84,75620.95,1.0,-0.15598,9e-05,18.4445]
[1779886768737,34.84,75606.42,1.0,-0.15727,9e-05,18.54091]
[1779886771343,34.83,75605.19,1.0,-0.15737,9e-05,18.54849]
[1779886776737,34.83,75611.7,1.0,-0.15676,9e-05,18.50054]
[1779886781771,34.83,75610.72,1.0,-0.15683,9e-05,18.50642]
[1779886786807,34.83,75608.63,1.0,-0.15701,9e-05,18.51967]
[1779886792477,34.83,75607.91,1.0,-0.15707,9e-05,18.52385]
[1779886797884,34.83,75608.35,1.0,-0.15701,9e-05,18.51953]
[1779886802756,34.83,75609.17,1.0,-0.15693,9e-05,18.51364]
[1779886803449,34.82,75608.25,1.0,-0.15701,9e-05,18.51941]
[1779886803534,34.82,75608.25,1.0,-0.15701,9e-05,18.51941]
[1779886803653,34.82,75608.25,1.0,-0.15701,9e-05,18.51941]
[1779886803741,34.82,75613.56,1.0,-0.15653,9e-05,18.48362]
[1779886803843,34.82,75613.56,1.0,-0.15653,9e-05,18.48362]
[1779886804319,34.82,75613.56,1.0,-0.15653,9e-05,18.48362]
[1779886804591,34.82,75613.56,1.0,-0.15653,9e-05,18.48362]
[1779886804673,34.82,75613.56,1.0,-0.15653,9e-05,18.48362]
[1779886804719,34.82,75635.24,1.0,-0.1546,9e-05,18.33808]
[1779886804847,34.82,75635.24,1.0,-0.1546,9e-05,18.33808]
[1779886805114,34.82,75635.24,1.0,-0.1546,9e-05,18.33808]
[1779886805246,34.82,75635.24,1.0,-0.1546,9e-05,18.33808]
[1779886805696,34.82,75651.75,1.0,-0.15314,9e-05,18.22703]
[1779886805851,34.82,75651.75,1.0,-0.15314,9e-05,18.22703]
[1779886805891,34.82,75651.75,1.0,-0.15314,9e-05,18.22703]
[1779886806409,34.82,75651.75,1.0,-0.15314,9e-05,18.22703]
[1779886806450,34.82,75651.75,1.0,-0.15314,9e-05,18.22703]
[1779886806660,34.82,75651.75,1.0,-0.15314,9e-05,18.22703]
[1779886806761,34.82,75658.48,1.0,-0.15254,9e-05,18.18163]
[1779886809063,34.82,75680.95,1.0,-0.15057,9e-05,18.03064]
[1779886810631,34.82,75680.95,1.0,-0.15057,9e-05,18.03064]
[1779886810647,34.82,75678.13,1.0,-0.15082,9e-05,18.04953]
[1779886816700,34.82,75685.57,1.0,-0.15017,9e-05,17.99977]
[1779886822005,34.82,75685.82,1.0,-0.15015,9e-05,17.99818]
[1779886826093,34.82,75670.83,1.0,-0.15146,9e-05,18.09887]
[1779886831121,34.82,75666.37,1.0,-0.15183,9e-05,18.12527]
[1779886836157,34.82,75657.54,1.0,-0.15261,9e-05,18.18471]
[1779886841194,34.82,75671.81,1.0,-0.15136,9e-05,18.08965]
[1779886846228,34.83,75671.94,1.0,-0.15136,9e-05,18.0897]
[1779886851262,34.83,75667.35,1.0,-0.15178,9e-05,18.12141]
[1779886856298,34.83,75667.64,1.0,-0.15176,9e-05,18.12038]
[1779886859396,34.83,75665.66,1.0,-0.15194,9e-05,18.13403]
[1779886859748,34.83,75652.67,1.0,-0.15308,9e-05,18.22127]
[1779886860654,34.83,75652.67,1.0,-0.15308,9e-05,18.22127]
[1779886862684,34.83,75648.85,1.0,-0.15342,9e-05,18.24716]
[1779886862762,34.83,75644.04,1.0,-0.15385,9e-05,18.27946]
[1779886868383,34.83,75647.05,1.0,-0.15359,9e-05,18.2595]
[1779886872490,34.83,75659.58,1.0,-0.15249,9e-05,18.17582]
[1779886874506,34.83,75659.58,1.0,-0.15249,9e-05,18.17593]
[1779886874799,34.83,75649.56,1.0,-0.15337,9e-05,18.24324]
[1779886877812,34.83,75644.87,1.0,-0.15379,9e-05,18.27489]
[1779886878453,34.83,75643.75,1.0,-0.15389,9e-05,18.28244]
[1779886882640,34.83,75644.86,1.0,-0.15379,9e-05,18.27502]
[1779886888524,34.83,75645.44,1.0,-0.15374,9e-05,18.27122]
[1779886893558,34.83,75644.34,1.0,-0.15382,9e-05,18.27528]
[1779886898593,34.83,75646.81,1.0,-0.1536,9e-05,18.25876]
[1779886903628,34.83,75642.58,1.0,-0.15397,9e-05,18.28712]
[1779886908821,34.83,75640.77,1.0,-0.15413,9e-05,18.29895]
[1779886908947,34.83,75639.89,1.0,-0.1542,9e-05,18.30476]
[1779886908960,34.83,75639.89,1.0,-0.1542,9e-05,18.30476]
[1779886909019,34.83,75639.89,1.0,-0.1542,9e-05,18.30476]
[1779886909447,34.83,75639.89,1.0,-0.1542,9e-05,18.30476]
[1779886909496,34.83,75639.89,1.0,-0.1542,9e-05,18.30476]
[1779886909752,34.83,75618.86,1.0,-0.15607,9e-05,18.44561]
[1779886911769,34.83,75618.86,1.0,-0.15607,9e-05,18.44553]
[1779886911791,34.83,75612.08,1.0,-0.15667,9e-05,18.49078]
[1779886916782,34.83,75598.47,1.0,-0.15788,9e-05,18.58129]
[1779886922468,34.83,75595.85,1.0,-0.1581,9e-05,18.59761]
[1779886927797,34.83,75605.15,1.0,-0.15725,9e-05,18.53417]
[1779886932831,34.83,75600.97,1.0,-0.15763,9e-05,18.56208]
[1779886937867,34.83,75599.76,1.0,-0.15774,9e-05,18.57038]
[1779886940649,34.83,75607.15,1.0,-0.15708,9e-05,18.52093]
[1779886940678,34.83,75607.15,1.0,-0.15708,9e-05,18.52093]
[1779886945923,34.83,75613.8,1.0,-0.15649,9e-05,18.47701]
[1779886950060,34.83,75615.45,1.0,-0.15635,9e-05,18.46635]
[1779886950106,34.83,75615.45,1.0,-0.15635,9e-05,18.46635]
[1779886954413,34.83,75631.95,1.0,-0.15486,9e-05,18.3526]
[1779886954443,34.83,75631.95,1.0,-0.15486,9e-05,18.3526]
[1779886960110,34.83,75631.42,1.0,-0.15491,9e-05,18.35644]
[1779886965834,34.83,75625.27,1.0,-0.15546,9e-05,18.39769]
[1779886966067,34.83,75626.05,1.0,-0.15539,9e-05,18.39245]
[1779886966270,34.83,75626.05,1.0,-0.15539,9e-05,18.39245]
[1779886966361,34.83,75626.05,1.0,-0.15539,9e-05,18.39245]
[1779886966412,34.83,75626.05,1.0,-0.15539,9e-05,18.39245]
[1779886966474,34.83,75626.05,1.0,-0.15539,9e-05,18.39245]
[1779886966562,34.83,75626.05,1.0,-0.15539,9e-05,18.39245]
[1779886966692,34.83,75635.34,1.0,-0.15456,9e-05,18.33015]
[1779886968078,34.83,75648.81,1.0,-0.15337,9e-05,18.23985]
[1779886971124,34.83,75645.63,1.0,-0.15366,9e-05,18.26145]
[1779886971150,34.83,75645.63,1.0,-0.15366,9e-05,18.26145]
[1779886971197,34.83,75644.49,1.0,-0.15376,9e-05,18.26912]
[1779886977144,34.83,75643.9,1.0,-0.15381,9e-05,18.27307]
[1779886982185,34.83,75642.27,1.0,-0.15395,9e-05,18.28401]
[1779886987214,34.83,75636.35,1.0,-0.15448,9e-05,18.32366]
[1779886992249,34.83,75637.45,1.0,-0.15438,9e-05,18.31608]
[1779886997283,34.83,75638.85,1.0,-0.15425,9e-05,18.30642]
[1779887002320,34.83,75634.86,1.0,-0.1546,9e-05,18.33288]
[1779887007354,34.83,75635.43,1.0,-0.15454,9e-05,18.32874]
[1779887012515,34.83,75640.42,1.0,-0.15408,9e-05,18.29178]
[1779887018431,34.83,75640.31,1.0,-0.15409,9e-05,18.29271]
[1779887023465,34.83,75637.89,1.0,-0.15431,9e-05,18.30893]
[1779887028501,34.83,75636.48,1.0,-0.15443,9e-05,18.31838]
[1779887033298,34.83,75628.82,1.0,-0.15511,9e-05,18.36973]
[1779887034375,34.83,75622.71,1.0,-0.15565,9e-05,18.41063]
[1779887036063,34.83,75619.27,1.0,-0.15596,9e-05,18.43351]
[1779887036557,34.83,75617.3,1.0,-0.15613,9e-05,18.44659]
[1779887041750,34.83,75619.02,1.0,-0.15597,9e-05,18.43445]
[1779887047634,34.82,75607.4,1.0,-0.15699,9e-05,18.51122]
[1779887053047,34.82,75605.01,1.0,-0.1572,9e-05,18.52688]
[1779887055572,34.82,75600.34,1.0,-0.15762,9e-05,18.55797]
[1779887056929,34.82,75595.72,1.0,-0.15803,9e-05,18.58882]
[1779887058073,34.82,75578.34,1.0,-0.1596,9e-05,18.70517]
[1779887058964,34.82,75578.34,1.0,-0.1596,9e-05,18.70517]
[1779887059013,34.82,75578.34,1.0,-0.1596,9e-05,18.70517]
[1779887064753,34.82,75576.32,1.0,-0.15978,9e-05,18.71802]
[1779887069788,34.82,75575.22,1.0,-0.15987,9e-05,18.72492]
[1779887074825,34.82,75576.83,1.0,-0.1597,9e-05,18.71032]
[1779887079857,34.82,75577.17,1.0,-0.15966,9e-05,18.70772]
[1779887084064,34.82,75564.77,1.0,-0.16078,9e-05,18.79032]
[1779887090937,34.82,75569.15,1.0,-0.16037,9e-05,18.76022]
[1779887092498,34.82,75567.65,1.0,-0.16051,9e-05,18.77018]
[1779887092535,34.82,75567.65,1.0,-0.16051,9e-05,18.77018]
[1779887092949,34.82,75567.65,1.0,-0.16051,9e-05,18.77007]
[1779887097746,34.81,75561.0,1.0,-0.1611,9e-05,18.81392]
[1779887097986,34.81,75560.34,1.0,-0.16116,9e-05,18.81812]
[1779887103947,34.81,75559.4,1.0,-0.16124,9e-05,18.82428]
[1779887109062,34.81,75559.29,1.0,-0.16123,9e-05,18.82322]
[1779887110855,34.81,75559.23,1.0,-0.16123,9e-05,18.82334]
[1779887111079,34.81,75553.34,1.0,-0.16177,9e-05,18.86252]
[1779887112088,34.81,75540.15,1.0,-0.16297,9e-05,18.95055]
[1779887115654,34.81,75543.46,1.0,-0.16266,9e-05,18.92791]
[1779887116113,34.81,75535.5,1.0,-0.16339,9e-05,18.98103]
[1779887120260,34.81,75529.81,1.0,-0.16392,9e-05,19.01913]
[1779887121178,34.81,75520.08,1.0,-0.16481,9e-05,19.08426]
[1779887126204,34.8,75510.54,1.0,-0.16569,9e-05,19.14721]
[1779887126839,34.8,75510.54,1.0,-0.16569,9e-05,19.14721]
[1779887127097,34.8,75510.54,1.0,-0.16569,9e-05,19.14721]
[1779887127152,34.8,75509.77,1.0,-0.16576,9e-05,19.15215]
[1779887127169,34.8,75509.77,1.0,-0.16576,9e-05,19.15215]
[1779887127450,34.8,75509.77,1.0,-0.16576,9e-05,19.15215]
[1779887127801,34.8,75509.77,1.0,-0.16576,9e-05,19.15215]
[1779887127868,34.8,75509.77,1.0,-0.16576,9e-05,19.15215]
[1779887128028,34.8,75509.77,1.0,-0.16576,9e-05,19.15215]
[1779887128040,34.8,75489.75,1.0,-0.16762,9e-05,19.28576]
[1779887129465,34.8,75480.68,1.0,-0.16847,9e-05,19.34626]
[1779887129508,34.8,75480.68,1.0,-0.16847,9e-05,19.34626]
[1779887129550,34.8,75480.68,1.0,-0.16847,9e-05,19.34626]
[1779887129729,34.8,75480.68,1.0,-0.16847,9e-05,19.34626]
[1779887130144,34.8,75491.03,1.0,-0.1675,9e-05,19.27705]
[1779887132127,34.8,75510.22,1.0,-0.16568,9e-05,19.14494]
[1779887134069,34.8,75523.86,1.0,-0.16441,9e-05,19.05336]
[1779887137824,34.8,75533.62,1.0,-0.16351,9e-05,18.98811]
[1779887137859,34.8,75533.62,1.0,-0.16351,9e-05,18.98811]
[1779887143329,34.8,75537.65,1.0,-0.16315,9e-05,18.96196]
[1779887148711,34.81,75537.52,1.0,-0.16318,9e-05,18.96359]
[1779887150903,34.81,75537.91,1.0,-0.16315,9e-05,18.96137]
[1779887150910,34.81,75537.64,1.0,-0.16317,9e-05,18.96339]
[1779887152505,34.81,75550.77,1.0,-0.16197,9e-05,18.87584]
[1779887153284,34.81,75550.77,1.0,-0.16197,9e-05,18.87584]
[1779887154074,34.81,75556.1,1.0,-0.16149,9e-05,18.84028]
[1779887157095,34.81,75567.76,1.0,-0.16043,9e-05,18.76231]
[1779887162135,34.81,75574.49,1.0,-0.15982,9e-05,18.71773]
[1779887165179,34.81,75555.54,1.0,-0.16155,9e-05,18.84524]
[1779887170221,34.81,75552.28,1.0,-0.16186,9e-05,18.86754]
[1779887175253,34.81,75552.17,1.0,-0.16187,9e-05,18.86821]
[1779887180308,34.81,75547.35,1.0,-0.16231,9e-05,18.90052]
[1779887184367,34.81,75544.35,1.0,-0.16259,9e-05,18.92079]
[1779887191676,34.81,75534.25,1.0,-0.16349,9e-05,18.985]
[1779887196718,34.81,75523.25,1.0,-0.16451,9e-05,19.05851]
[1779887201753,34.81,75533.33,1.0,-0.16358,9e-05,18.99108]
[1779887206788,34.81,75541.81,1.0,-0.1628,9e-05,18.93451]
[1779887209017,34.81,75544.26,1.0,-0.16258,9e-05,18.91814]
[1779887214844,34.81,75549.36,1.0,-0.16212,9e-05,18.88457]
[1779887215314,34.81,75549.36,1.0,-0.16212,9e-05,18.88457]
[1779887215384,34.81,75549.36,1.0,-0.16212,9e-05,18.88457]
[1779887216055,34.81,75549.36,1.0,-0.16212,9e-05,18.88457]
[1779887216151,34.81,75533.71,1.0,-0.16356,9e-05,18.9895]
[1779887217054,34.81,75516.73,1.0,-0.16513,9e-05,19.10325]
[1779887219879,34.81,75513.78,1.0,-0.16541,9e-05,19.12351]
[1779887222998,34.81,75526.49,1.0,-0.16423,9e-05,19.03856]
[1779887228942,34.82,75519.54,1.0,-0.16488,9e-05,19.08555]
[1779887233977,34.82,75520.82,1.0,-0.16477,9e-05,19.07725]
[1779887239015,34.82,75517.15,1.0,-0.16511,9e-05,19.10199]
[1779887245057,34.82,75515.01,1.0,-0.1653,9e-05,19.11614]
[1779887250092,34.82,75517.24,1.0,-0.16509,9e-05,19.10103]
[1779887255127,34.81,75519.02,1.0,-0.16491,9e-05,19.08556]
[1779887260163,34.81,75500.74,1.0,-0.1666,9e-05,19.20738]
[1779887261571,34.81,75501.92,1.0,-0.16649,9e-05,19.19944]
[1779887262176,34.81,75495.26,1.0,-0.16711,9e-05,19.24378]
[1779887267212,34.81,75501.8,1.0,-0.16648,9e-05,19.19872]
[1779887273255,34.81,75510.71,1.0,-0.16564,9e-05,19.1382]
[1779887278291,34.81,75511.63,1.0,-0.16555,9e-05,19.13188]
[1779887283424,34.81,75520.6,1.0,-0.16471,9e-05,19.07122]
[1779887288185,34.81,75514.96,1.0,-0.16523,9e-05,19.1089]
[1779887288249,34.81,75506.82,1.0,-0.16598,9e-05,19.16314]
[1779887290732,34.81,75494.7,1.0,-0.16711,9e-05,19.24381]
[1779887293636,34.81,75495.76,1.0,-0.16701,9e-05,19.23638]
[1779887293677,34.81,75497.95,1.0,-0.1668,9e-05,19.22165]
[1779887299438,34.8,75500.31,1.0,-0.16657,9e-05,19.20542]
[1779887301875,34.8,75500.95,1.0,-0.16651,9e-05,19.20106]
[1779887301995,34.8,75500.95,1.0,-0.16651,9e-05,19.20106]
[1779887302233,34.8,75500.95,1.0,-0.16651,9e-05,19.20106]
[1779887304985,34.8,75485.0,1.0,-0.16801,9e-05,19.30772]
[1779887310516,34.8,75485.11,1.0,-0.16799,9e-05,19.30685]
[1779887312543,34.8,75484.69,1.0,-0.16801,9e-05,19.3063]
[1779887313125,34.8,75478.64,1.0,-0.16858,9e-05,19.34675]
[1779887318572,34.81,75474.67,1.0,-0.169,9e-05,19.37703]
[1779887319404,34.81,75474.67,1.0,-0.169,9e-05,19.37703]
[1779887324534,34.81,75466.31,1.0,-0.1698,9e-05,19.43345]
[1779887329650,34.81,75469.16,1.0,-0.16954,9e-05,19.4147]
[1779887333574,34.81,75468.38,1.0,-0.16961,9e-05,19.42005]
[1779887333636,34.81,75468.38,1.0,-0.16961,9e-05,19.42005]
[1779887339723,34.81,75470.09,1.0,-0.16945,9e-05,19.40869]
[1779887345343,34.81,75467.05,1.0,-0.16974,9e-05,19.42916]
[1779887346121,34.81,75467.05,1.0,-0.16974,9e-05,19.42919]
[1779887346247,34.81,75467.05,1.0,-0.16974,9e-05,19.42919]
[1779887346312,34.81,75457.14,1.0,-0.17068,9e-05,19.49538]
[1779887346851,34.81,75457.14,1.0,-0.17068,9e-05,19.49538]
[1779887346913,34.81,75457.44,1.0,-0.17065,9e-05,19.4934]
[1779887347731,34.81,75457.44,1.0,-0.17065,9e-05,19.4934]
[1779887347805,34.81,75461.65,1.0,-0.17025,9e-05,19.46544]
[1779887348544,34.81,75461.65,1.0,-0.17025,9e-05,19.46544]
[1779887351562,34.81,75468.23,1.0,-0.16963,9e-05,19.42151]
[1779887351580,34.81,75468.23,1.0,-0.16963,9e-05,19.42151]
[1779887352075,34.81,75468.23,1.0,-0.16963,9e-05,19.42151]
[1779887352108,34.81,75468.23,1.0,-0.16963,9e-05,19.42151]
[1779887352209,34.81,75453.58,1.0,-0.17102,9e-05,19.51934]
[1779887352693,34.81,75453.58,1.0,-0.17102,9e-05,19.51934]
[1779887352741,34.81,75453.58,1.0,-0.17102,9e-05,19.51934]
[1779887353027,34.81,75453.58,1.0,-0.17102,9e-05,19.51934]
[1779887353070,34.81,75453.58,1.0,-0.17102,9e-05,19.51934]
[1779887353129,34.81,75453.12,1.0,-0.17106,9e-05,19.52234]
[1779887354679,34.81,75450.43,1.0,-0.17132,0.0001,19.54028]
[1779887356679,34.81,75450.73,1.0,-0.17129,0.0001,19.53824]
[1779887357307,34.81,75449.17,1.0,-0.17144,0.0001,19.54862]
[1779887362365,34.81,75446.75,1.0,-0.17166,0.0001,19.56461]
[1779887367413,34.81,75441.03,1.0,-0.17221,0.0001,19.60286]
[1779887370432,34.81,75429.46,1.0,-0.17332,0.0001,19.67992]
[1779887375472,34.81,75423.33,1.0,-0.17388,0.0001,19.71712]
[1779887379302,34.81,75421.44,1.0,-0.17406,0.0001,19.72954]
[1779887379391,34.81,75426.23,1.0,-0.1736,0.0001,19.69757]
[1779887379468,34.81,75426.23,1.0,-0.1736,0.0001,19.69757]
[1779887379626,34.81,75426.23,1.0,-0.1736,0.0001,19.69757]
[1779887379917,34.81,75426.23,1.0,-0.1736,0.0001,19.69757]
[1779887380067,34.81,75426.23,1.0,-0.1736,0.0001,19.69757]
[1779887380093,34.81,75432.61,1.0,-0.17298,0.0001,19.65499]
[1779887384483,34.81,75430.28,1.0,-0.17321,0.0001,19.6705]
[1779887385073,34.81,75427.5,1.0,-0.17347,0.0001,19.68903]
[1779887389101,34.81,75441.29,1.0,-0.17215,0.0001,19.59702]
[1779887394224,34.81,75439.88,1.0,-0.17229,0.0001,19.60668]
[1779887399172,34.81,75427.76,1.0,-0.17345,0.0001,19.68742]
[1779887404293,34.81,75430.68,1.0,-0.17316,0.0001,19.66751]
[1779887406805,34.81,75430.7,1.0,-0.17316,0.0001,19.66728]
[1779887407231,34.81,75430.9,1.0,-0.17314,0.0001,19.66592]
[1779887407642,34.81,75430.9,1.0,-0.17314,0.0001,19.66592]
[1779887409688,34.81,75445.35,1.0,-0.17176,0.0001,19.56958]
[1779887409772,34.81,75445.35,1.0,-0.17176,0.0001,19.56958]
[1779887410275,34.81,75445.57,1.0,-0.17174,0.0001,19.56811]
[1779887414831,34.81,75445.0,1.0,-0.1718,0.0001,19.57209]
[1779887417615,34.81,75439.75,1.0,-0.1723,0.0001,19.60724]
[1779887421793,34.81,75441.32,1.0,-0.17215,0.0001,19.59687]
[1779887422417,34.81,75432.27,1.0,-0.17302,0.0001,19.65725]
[1779887423469,34.81,75420.49,1.0,-0.17415,0.0001,19.73579]
[1779887428486,34.81,75421.57,1.0,-0.17404,0.0001,19.72807]
[1779887433507,34.81,75422.35,1.0,-0.17393,0.0001,19.71843]
[1779887434517,34.81,75422.71,1.0,-0.17389,0.0001,19.71578]
[1779887435469,34.81,75423.93,1.0,-0.17376,0.0001,19.70718]
[1779887440502,34.81,75417.86,1.0,-0.17433,0.0001,19.74671]
[1779887443291,34.8,75423.01,1.0,-0.17383,0.0001,19.71188]
[1779887443363,34.8,75428.35,1.0,-0.17332,0.0001,19.67625]
[1779887448558,34.8,75430.46,1.0,-0.17312,0.0001,19.66217]
[1779887453592,34.8,75442.04,1.0,-0.17201,0.0001,19.58499]
[1779887458627,34.81,75442.54,1.0,-0.17197,0.0001,19.58199]
[1779887463664,34.81,75452.27,1.0,-0.17105,0.0001,19.51748]
[1779887469336,34.81,75450.1,1.0,-0.17126,0.0001,19.5325]
[1779887474517,34.81,75440.83,1.0,-0.17215,0.0001,19.59476]
[1779887479776,34.81,75425.93,1.0,-0.17358,0.0001,19.6942]
[1779887484810,34.81,75432.16,1.0,-0.17298,0.0001,19.65268]
[1779887490057,34.81,75435.32,1.0,-0.17268,0.0001,19.63147]
[1779887495889,34.81,75440.66,1.0,-0.17214,0.0001,19.59221]
[1779887500924,34.81,75444.3,1.0,-0.17179,0.0001,19.56792]
[1779887505961,34.81,75444.76,1.0,-0.17175,0.0001,19.56493]
[1779887510994,34.81,75445.79,1.0,-0.17165,0.0001,19.55815]
[1779887516029,34.81,75443.89,1.0,-0.17183,0.0001,19.57087]
[1779887521066,34.81,75442.33,1.0,-0.17198,0.0001,19.58129]
[1779887527111,34.81,75437.23,1.0,-0.17247,0.0001,19.61529]
[1779887532144,34.81,75443.33,1.0,-0.17189,0.0001,19.57479]
[1779887537178,34.81,75443.95,1.0,-0.17184,0.0001,19.571]
[1779887542265,34.81,75440.73,1.0,-0.17214,0.0001,19.59254]
[1779887548256,34.81,75442.59,1.0,-0.17197,0.0001,19.58018]
[1779887553291,34.81,75444.36,1.0,-0.17178,0.0001,19.56513]
[1779887558326,34.81,75446.15,1.0,-0.17161,0.0001,19.55329]
[1779887563361,34.81,75439.03,1.0,-0.17229,0.0001,19.60088]
[1779887568396,34.81,75429.21,1.0,-0.17322,0.0001,19.66604]
[1779887573435,34.81,75433.75,1.0,-0.17279,0.0001,19.63552]
[1779887578471,34.81,75432.14,1.0,-0.17294,0.0001,19.64618]
[1779887583504,34.81,75426.8,1.0,-0.17345,0.0001,19.68173]
[1779887588540,34.81,75416.39,1.0,-0.17445,0.0001,19.75083]
[1779887592636,34.81,75399.63,1.0,-0.17606,0.0001,19.8619]
[1779887594666,34.81,75385.15,1.0,-0.17746,0.0001,19.95799]
[1779887599139,34.8,75380.79,1.0,-0.17788,0.0001,19.98623]
[1779887599668,34.8,75374.49,1.0,-0.17849,0.0001,20.02785]
[1779887603241,34.8,75376.28,1.0,-0.17831,0.0001,20.01544]
[1779887607274,34.8,75389.58,1.0,-0.17701,0.0001,19.92708]
[1779887611794,34.8,75376.88,1.0,-0.17822,0.0001,20.00763]
[1779887612672,34.8,75376.88,1.0,-0.17822,0.0001,20.00763]
[1779887612712,34.8,75372.54,1.0,-0.17864,0.0001,20.0364]
[1779887618754,34.8,75377.75,1.0,-0.17812,0.0001,20.00123]
[1779887624575,34.8,75375.12,1.0,-0.17838,0.0001,20.01834]
[1779887624577,34.8,75375.12,1.0,-0.17838,0.0001,20.01834]
[1779887624614,34.8,75375.12,1.0,-0.17838,0.0001,20.01834]
[1779887626812,34.8,75362.42,1.0,-0.17962,0.0001,20.10247]
[1779887628224,34.8,75362.42,1.0,-0.17962,0.0001,20.10247]
[1779887628684,34.8,75362.46,1.0,-0.17962,0.0001,20.10234]
[1779887633696,34.8,75362.14,1.0,-0.17965,0.0001,20.10469]
[1779887634524,34.8,75361.16,1.0,-0.17975,0.0001,20.11124]
[1779887634699,34.8,75358.77,1.0,-0.17998,0.0001,20.12714]
[1779887636948,34.8,75343.82,1.0,-0.18146,0.0001,20.2263]
[1779887638340,34.8,75343.82,1.0,-0.18146,0.0001,20.2263]
[1779887638405,34.8,75343.82,1.0,-0.18146,0.0001,20.2263]
[1779887643934,34.8,75346.74,1.0,-0.18117,0.0001,20.20739]
[1779887645904,34.8,75344.61,1.0,-0.18139,0.0001,20.2216]
[1779887645966,34.8,75344.61,1.0,-0.18139,0.0001,20.2216]
[1779887648241,34.8,75339.52,1.0,-0.18189,0.0001,20.25544]
[1779887648692,34.8,75335.83,1.0,-0.18226,0.0001,20.27991]
[1779887652763,34.8,75326.88,1.0,-0.18315,0.0001,20.33952]
[1779887653725,34.8,75320.4,1.0,-0.1838,0.0001,20.38244]
[1779887656147,34.8,75316.07,1.0,-0.18423,0.0001,20.41125]
[1779887656668,34.8,75318.68,1.0,-0.18397,0.0001,20.39403]
[1779887661683,34.8,75315.78,1.0,-0.18426,0.0001,20.4134]
[1779887666697,34.8,75320.06,1.0,-0.18384,0.0001,20.38549]
[1779887670781,34.81,75332.35,1.0,-0.18263,0.0001,20.30488]
[1779887672652,34.81,75343.11,1.0,-0.18155,0.0001,20.2307]
[1779887673438,34.81,75343.11,1.0,-0.18155,0.0001,20.2307]
[1779887673445,34.81,75350.32,1.0,-0.18084,0.0001,20.18317]
[1779887676445,34.81,75351.04,1.0,-0.18078,0.0001,20.17893]
[1779887676687,34.81,75351.57,1.0,-0.18073,0.0001,20.17572]
[1779887681687,34.81,75350.26,1.0,-0.18088,0.0001,20.18562]
[1779887683697,34.81,75355.77,1.0,-0.18034,0.0001,20.1496]
[1779887683768,34.81,75356.28,1.0,-0.18029,0.0001,20.14645]
[1779887689267,34.82,75352.09,1.0,-0.18072,0.0001,20.17546]
[1779887694305,34.82,75352.28,1.0,-0.18071,0.0001,20.1747]
[1779887696357,34.82,75351.59,1.0,-0.18078,0.0001,20.17936]
[1779887696386,34.82,75351.59,1.0,-0.18078,0.0001,20.17936]
[1779887696422,34.82,75354.68,1.0,-0.18048,0.0001,20.15896]
[1779887702401,34.82,75354.83,1.0,-0.18047,0.0001,20.15848]
[1779887705382,34.82,75333.49,1.0,-0.18258,0.0001,20.30016]
[1779887706417,34.82,75333.49,1.0,-0.18258,0.0001,20.30016]
[1779887706446,34.82,75333.49,1.0,-0.18258,0.0001,20.30016]
[1779887710643,34.82,75335.94,1.0,-0.18235,0.0001,20.28445]
[1779887710658,34.82,75335.94,1.0,-0.18235,0.0001,20.28445]
[1779887711586,34.82,75336.42,1.0,-0.1823,0.0001,20.28149]
[1779887711619,34.82,75336.42,1.0,-0.1823,0.0001,20.28149]
[1779887714645,34.82,75345.16,1.0,-0.18145,0.0001,20.22422]
[1779887714670,34.82,75344.79,1.0,-0.18149,0.0001,20.22689]
[1779887717463,34.82,75333.57,1.0,-0.18261,0.0001,20.30194]
[1779887718141,34.82,75333.57,1.0,-0.18261,0.0001,20.30194]
[1779887718471,34.83,75333.19,1.0,-0.18265,0.0001,20.30467]
[1779887722052,34.83,75339.71,1.0,-0.18201,0.0001,20.26208]
[1779887722499,34.83,75339.71,1.0,-0.18201,0.0001,20.26227]
[1779887725520,34.83,75352.75,1.0,-0.18074,0.0001,20.17678]
[1779887730557,34.83,75340.08,1.0,-0.18201,0.0001,20.26187]
[1779887735595,34.83,75336.8,1.0,-0.18232,0.0001,20.28097]
[1779887740785,34.83,75342.18,1.0,-0.1818,0.0001,20.24625]
[1779887746747,34.84,75339.01,1.0,-0.18213,0.0001,20.26806]
[1779887750821,34.84,75325.8,1.0,-0.18345,0.0001,20.35605]
[1779887752770,34.84,75314.71,1.0,-0.18455,0.0001,20.42934]
[1779887758089,34.84,75317.68,1.0,-0.18425,0.0001,20.40958]
[1779887763793,34.84,75313.54,1.0,-0.18468,0.0001,20.43749]
[1779887768828,34.84,75311.86,1.0,-0.18484,0.0001,20.44837]
[1779887773862,34.84,75306.38,1.0,-0.18538,0.0001,20.4842]
[1779887778897,34.84,75306.12,1.0,-0.1854,0.0001,20.48557]
[1779887783932,34.84,75312.19,1.0,-0.1848,0.0001,20.44543]
[1779887788968,34.84,75314.66,1.0,-0.18455,0.0001,20.42909]
[1779887791792,34.84,75314.58,1.0,-0.18456,0.0001,20.42963]
[1779887791823,34.84,75314.58,1.0,-0.18456,0.0001,20.42963]
[1779887796023,34.84,75329.55,1.0,-0.18305,0.0001,20.32764]
[1779887801245,34.84,75328.52,1.0,-0.18316,0.0001,20.33504]
[1779887805713,34.84,75323.05,1.0,-0.18371,0.0001,20.37172]
[1779887805812,34.84,75321.73,1.0,-0.18384,0.0001,20.3805]
[1779887809738,34.84,75311.57,1.0,-0.18486,0.0001,20.44765]
[1779887810425,34.84,75302.41,1.0,-0.18577,0.0001,20.50802]
[1779887810447,34.84,75302.41,1.0,-0.18577,0.0001,20.50802]
[1779887810745,34.84,75302.41,1.0,-0.18577,0.0001,20.50802]
[1779887810840,34.84,75283.37,1.0,-0.18769,0.0001,20.63345]
[1779887811143,34.84,75283.37,1.0,-0.18769,0.0001,20.63345]
[1779887811147,34.84,75283.37,1.0,-0.18769,0.0001,20.63345]
[1779887811926,34.84,75274.47,1.0,-0.18859,0.0001,20.69197]
[1779887812531,34.84,75274.47,1.0,-0.18859,0.0001,20.69197]
[1779887812854,34.84,75274.47,1.0,-0.18859,0.0001,20.69197]
[1779887812924,34.84,75285.23,1.0,-0.18751,0.0001,20.62155]
[1779887813277,34.84,75285.23,1.0,-0.18751,0.0001,20.62155]
[1779887816184,34.84,75301.15,1.0,-0.18591,0.0001,20.51712]
[1779887820416,34.84,75299.26,1.0,-0.18611,0.0001,20.5304]
[1779887820907,34.84,75298.69,1.0,-0.18617,0.0001,20.53435]
[1779887825933,34.85,75303.77,1.0,-0.18568,0.0001,20.50171]
[1779887830895,34.85,75317.42,1.0,-0.18433,0.0001,20.41313]
[1779887835947,34.85,75319.62,1.0,-0.18414,0.0001,20.40005]
[1779887838532,34.85,75320.53,1.0,-0.18406,0.0001,20.39514]
[1779887838562,34.85,75320.53,1.0,-0.18406,0.0001,20.39514]
[1779887844362,34.86,75331.05,1.0,-0.18305,0.0001,20.32788]
[1779887849396,34.86,75328.95,1.0,-0.18328,0.0001,20.34339]
[1779887854431,34.87,75318.58,1.0,-0.18431,0.0001,20.4101]
[1779887857722,34.87,75317.5,1.0,-0.18443,0.0001,20.41771]
[1779887857816,34.87,75307.42,1.0,-0.18544,0.0001,20.48438]
[1779887860820,34.87,75303.68,1.0,-0.18583,0.0001,20.50994]
[1779887860955,34.87,75299.24,1.0,-0.18628,0.0001,20.53957]
[1779887866711,34.88,75309.69,1.0,-0.18526,0.0001,20.473]
[1779887872356,34.88,75313.31,1.0,-0.18494,0.0001,20.45193]
[1779887875577,34.88,75329.34,1.0,-0.18336,0.0001,20.3471]
[1779887877720,34.88,75330.34,1.0,-0.18326,0.0001,20.34063]
[1779887877771,34.88,75331.14,1.0,-0.18318,0.0001,20.33548]
[1779887880379,34.89,75333.78,1.0,-0.18293,0.0001,20.31832]
[1779887885648,34.89,75331.53,1.0,-0.18316,0.0001,20.33402]
[1779887890684,34.89,75333.23,1.0,-0.183,0.0001,20.32348]
[1779887896726,34.89,75332.11,1.0,-0.18312,0.0001,20.33158]
[1779887901907,34.89,75333.09,1.0,-0.18303,0.0001,20.32554]
[1779887907803,34.89,75329.53,1.0,-0.1834,0.0001,20.34994]
[1779887912838,34.9,75333.26,1.0,-0.18303,0.0001,20.32335]
[1779887914540,34.9,75335.9,1.0,-0.18277,0.0001,20.30623]
[1779887914853,34.9,75336.46,1.0,-0.18272,0.0001,20.30284]
[1779887919888,34.9,75333.05,1.0,-0.18308,0.0001,20.32717]
[1779887923981,34.9,75345.91,1.0,-0.18183,0.0001,20.2439]
[1779887929977,34.91,75353.12,1.0,-0.18116,0.0001,20.19854]
[1779887935009,34.91,75347.97,1.0,-0.18169,0.0001,20.2346]
[1779887939467,34.92,75355.75,1.0,-0.18096,0.0001,20.18576]
[1779887940049,34.92,75357.67,1.0,-0.18078,0.0001,20.17355]
[1779887945084,34.93,75368.47,1.0,-0.17976,0.0001,20.10486]
[1779887950120,34.93,75365.41,1.0,-0.1801,0.0001,20.12758]
[1779887952669,34.93,75362.03,1.0,-0.18043,0.0001,20.15043]
[1779887952825,34.94,75359.74,1.0,-0.18067,0.0001,20.16654]
[1779887957842,34.94,75353.45,1.0,-0.18131,0.0001,20.20937]
[1779887962464,34.95,75371.2,1.0,-0.17962,0.0001,20.09545]
[1779887967029,34.95,75372.84,1.0,-0.17947,0.0001,20.08576]
[1779887967051,34.95,75373.36,1.0,-0.17944,0.0001,20.08351]
[1779887969342,34.95,75378.92,1.0,-0.1789,0.0001,20.04736]
[1779887973227,34.97,75385.3,1.0,-0.1784,0.0001,20.01167]
[1779887974106,34.97,75383.08,1.0,-0.17863,0.0001,20.02703]
[1779887979107,34.98,75382.77,1.0,-0.17869,0.0001,20.03172]
[1779887984127,34.99,75379.91,1.0,-0.17902,0.0001,20.05372]
[1779887989151,34.99,75378.46,1.0,-0.17921,0.0001,20.06689]
[1779887994159,35.0,75374.53,1.0,-0.17963,0.0001,20.09554]
[1779887999169,35.01,75371.84,1.0,-0.17993,0.0001,20.11599]
[1779888004177,35.01,75375.18,1.0,-0.17965,0.0001,20.09677]
[1779888007805,35.02,75373.44,1.0,-0.17984,0.0001,20.10996]
[1779888007855,35.02,75373.44,1.0,-0.17984,0.0001,20.10996]
[1779888008035,35.02,75372.41,1.0,-0.17995,0.0001,20.1173]
[1779888010148,35.02,75357.26,1.0,-0.18145,0.0001,20.21811]
[1779888011009,35.02,75357.26,1.0,-0.18145,0.0001,20.21811]
[1779888011051,35.02,75351.19,1.0,-0.18205,0.0001,20.25847]
[1779888017030,35.02,75347.0,1.0,-0.18248,0.0001,20.28756]
[1779888022634,35.03,75346.36,1.0,-0.18258,0.0001,20.2938]
[1779888027669,35.03,75348.22,1.0,-0.18241,0.0001,20.28291]
[1779888032704,35.03,75349.12,1.0,-0.18232,0.0001,20.27503]
[1779888038027,35.04,75356.22,1.0,-0.18164,0.0001,20.22949]
[1779888043782,35.04,75360.63,1.0,-0.18125,0.0001,20.20318]
[1779888047811,35.05,75349.09,1.0,-0.1824,0.0001,20.28073]
[1779888049826,35.05,75336.52,1.0,-0.18366,0.0001,20.36409]
[1779888054859,35.05,75333.73,1.0,-0.18396,0.0001,20.38405]
[1779888059895,35.05,75334.41,1.0,-0.18391,0.0001,20.38115]
[1779888060807,35.05,75334.41,1.0,-0.18391,0.0001,20.38115]
[1779888060905,35.06,75312.3,1.0,-0.18611,0.0001,20.52634]
[1779888061261,35.06,75312.3,1.0,-0.18611,0.0001,20.52634]
[1779888061303,35.06,75312.3,1.0,-0.18611,0.0001,20.52634]
[1779888061701,35.06,75312.3,1.0,-0.18611,0.0001,20.52634]
[1779888061904,35.06,75312.3,1.0,-0.18611,0.0001,20.52634]
[1779888062004,35.06,75312.3,1.0,-0.18611,0.0001,20.52634]
[1779888062178,35.06,75312.3,1.0,-0.18611,0.0001,20.52634]
[1779888062134,35.06,75292.88,1.0,-0.18806,0.0001,20.65364]
[1779888062386,35.06,75292.88,1.0,-0.18806,0.0001,20.65364]
[1779888062673,35.06,75292.88,1.0,-0.18806,0.0001,20.65364]
[1779888062749,35.06,75292.88,1.0,-0.18806,0.0001,20.65364]
[1779888062916,35.06,75292.88,1.0,-0.18806,0.0001,20.65364]
[1779888063690,35.06,75292.88,1.0,-0.18806,0.0001,20.65364]
[1779888063713,35.06,75292.88,1.0,-0.18806,0.0001,20.65364]
[1779888063757,35.06,75292.88,1.0,-0.18806,0.0001,20.65364]
[1779888063783,35.06,75292.88,1.0,-0.18806,0.0001,20.65364]
[1779888063923,35.06,75288.4,1.0,-0.18852,0.0001,20.68359]
[1779888068428,35.06,75288.86,1.0,-0.18849,0.0001,20.68173]
[1779888070973,35.06,75275.43,1.0,-0.18986,0.0001,20.77025]
[1779888072284,35.06,75274.72,1.0,-0.18994,0.0001,20.77516]
[1779888072988,35.06,75277.87,1.0,-0.18962,0.0001,20.75493]
[1779888076087,35.06,75273.11,1.0,-0.19011,0.0001,20.78656]
[1779888076106,35.06,75273.11,1.0,-0.19011,0.0001,20.78656]
[1779888077337,35.07,75264.05,1.0,-0.19104,0.0001,20.84617]
[1779888077466,35.07,75264.05,1.0,-0.19104,0.0001,20.84617]
[1779888077564,35.07,75264.05,1.0,-0.19104,0.0001,20.84617]
[1779888077728,35.07,75264.05,1.0,-0.19104,0.0001,20.84617]
[1779888077828,35.07,75264.05,1.0,-0.19104,0.0001,20.84617]
[1779888078030,35.07,75258.38,1.0,-0.19162,0.0001,20.88332]
[1779888079426,35.07,75253.6,1.0,-0.19211,0.0001,20.91462]
[1779888080061,35.07,75251.61,1.0,-0.19231,0.0001,20.92776]
[1779888080316,35.07,75251.61,1.0,-0.19231,0.0001,20.92776]
[1779888080350,35.07,75251.61,1.0,-0.19231,0.0001,20.92776]
[1779888081050,35.07,75251.89,1.0,-0.19229,0.0001,20.92615]
[1779888086084,35.07,75252.46,1.0,-0.19224,0.0001,20.92346]
[1779888087107,35.07,75252.46,1.0,-0.19224,0.0001,20.92346]
[1779888087161,35.07,75252.46,1.0,-0.19224,0.0001,20.92346]
[1779888087138,35.07,75255.44,1.0,-0.19194,0.0001,20.90429]
[1779888087950,35.07,75255.44,1.0,-0.19194,0.0001,20.90429]
[1779888087991,35.07,75255.44,1.0,-0.19194,0.0001,20.90429]
[1779888088020,35.07,75255.44,1.0,-0.19194,0.0001,20.90429]
[1779888088050,35.07,75255.44,1.0,-0.19194,0.0001,20.90429]
[1779888088148,35.07,75266.15,1.0,-0.19086,0.0001,20.8349]
[1779888090588,35.07,75260.08,1.0,-0.19149,0.0001,20.87515]
[1779888092833,35.07,75260.09,1.0,-0.19148,0.0001,20.87242]
[1779888097162,35.08,75274.34,1.0,-0.19006,0.0001,20.78162]
[1779888102197,35.08,75270.43,1.0,-0.19049,0.0001,20.80921]
[1779888107250,35.09,75271.88,1.0,-0.19037,0.0001,20.80144]
[1779888112267,35.09,75270.3,1.0,-0.19056,0.0001,20.81419]
[1779888117302,35.1,75267.68,1.0,-0.19086,0.0001,20.8331]
[1779888122658,35.1,75267.62,1.0,-0.19089,0.0001,20.8353]
[1779888128379,35.11,75270.23,1.0,-0.19066,0.0001,20.82054]
[1779888133414,35.11,75267.43,1.0,-0.19097,0.0001,20.84068]
[1779888138449,35.12,75268.63,1.0,-0.19087,0.0001,20.8345]
[1779888143952,35.12,75265.04,1.0,-0.19126,0.0001,20.85922]
[1779888147226,35.12,75279.01,1.0,-0.18986,0.0001,20.76948]
[1779888148718,35.12,75279.01,1.0,-0.18986,0.0001,20.76948]
[1779888149257,35.12,75289.52,1.0,-0.18882,0.0001,20.70186]
[1779888151256,35.12,75277.16,1.0,-0.19005,0.0001,20.77973]
[1779888151626,35.12,75277.16,1.0,-0.19005,0.0001,20.77973]
[1779888151671,35.12,75277.16,1.0,-0.19005,0.0001,20.77973]
[1779888157182,35.13,75268.85,1.0,-0.19091,0.0001,20.83511]
[1779888162810,35.13,75266.95,1.0,-0.19112,0.0001,20.84858]
[1779888169666,35.13,75259.25,1.0,-0.19192,0.0001,20.90011]
[1779888174704,35.14,75259.51,1.0,-0.19191,0.0001,20.89937]
[1779888179739,35.14,75258.47,1.0,-0.19204,0.0001,20.90743]
[1779888184780,35.14,75261.79,1.0,-0.19172,0.0001,20.8873]
[1779888189815,35.14,75261.88,1.0,-0.19173,0.0001,20.88786]
[1779888193844,35.15,75273.08,1.0,-0.19061,0.0001,20.81615]
[1779888198878,35.15,75275.11,1.0,-0.19041,0.0001,20.80362]
[1779888203913,35.15,75278.08,1.0,-0.19013,0.0001,20.78517]
[1779888208903,35.15,75287.35,1.0,-0.18921,0.0001,20.72583]
[1779888208917,35.15,75287.35,1.0,-0.18921,0.0001,20.72583]
[1779888213983,35.16,75289.73,1.0,-0.18897,0.0001,20.70851]
[1779888219018,35.16,75290.65,1.0,-0.1889,0.0001,20.70384]
[1779888224053,35.16,75283.41,1.0,-0.18964,0.0001,20.75226]
[1779888229088,35.16,75283.87,1.0,-0.18961,0.0001,20.75033]
[1779888234238,35.17,75276.3,1.0,-0.19038,0.0001,20.80006]
[1779888236908,35.17,75279.69,1.0,-0.19005,0.0001,20.77873]
[1779888236942,35.17,75279.69,1.0,-0.19005,0.0001,20.77873]
[1779888243187,35.17,75280.27,1.0,-0.19002,0.0001,20.77697]
[1779888248223,35.18,75276.19,1.0,-0.19046,0.0001,20.80488]
[1779888253256,35.18,75266.99,1.0,-0.19141,0.0001,20.86616]
[1779888253999,35.18,75266.99,1.0,-0.19141,0.0001,20.86616]
[1779888254036,35.18,75266.99,1.0,-0.19141,0.0001,20.86616]
[1779888260305,35.18,75267.12,1.0,-0.19142,0.0001,20.86711]
[1779888265340,35.19,75265.8,1.0,-0.19158,0.0001,20.87694]
[1779888270374,35.19,75268.52,1.0,-0.19132,0.0001,20.86078]
[1779888275410,35.19,75263.69,1.0,-0.19181,0.0001,20.89028]
[1779888280447,35.2,75265.39,1.0,-0.19166,0.0001,20.88068]
[1779888285483,35.2,75267.63,1.0,-0.19146,0.0001,20.86769]
[1779888290519,35.2,75269.84,1.0,-0.19126,0.0001,20.8549]
[1779888295557,35.21,75266.06,1.0,-0.19166,0.0001,20.88079]
[1779888300342,35.21,75269.54,1.0,-0.19132,0.0001,20.8591]
[1779888300442,35.21,75272.12,1.0,-0.19107,0.0001,20.84302]
[1779888304498,35.21,75255.96,1.0,-0.19271,0.0001,20.948]
[1779888305876,35.21,75255.96,1.0,-0.19271,0.0001,20.948]
[1779888306523,35.21,75242.36,1.0,-0.19411,0.0001,21.03693]
[1779888311680,35.21,75240.1,1.0,-0.19435,0.0001,21.05195]
[1779888315771,35.22,75229.88,1.0,-0.19541,0.0001,21.11845]
[1779888316108,35.22,75229.88,1.0,-0.19541,0.0001,21.11845]
[1779888316129,35.22,75229.88,1.0,-0.19541,0.0001,21.11845]
[1779888316185,35.22,75229.88,1.0,-0.19541,0.0001,21.11845]
[1779888316229,35.22,75229.88,1.0,-0.19541,0.0001,21.11845]
[1779888316282,35.22,75229.88,1.0,-0.19541,0.0001,21.11845]
[1779888316464,35.22,75229.88,1.0,-0.19541,0.0001,21.11845]
[1779888316515,35.22,75229.88,1.0,-0.19541,0.0001,21.11845]
[1779888316488,35.22,75224.87,1.0,-0.19592,0.0001,21.15087]
[1779888316720,35.22,75224.87,1.0,-0.19592,0.0001,21.15087]
[1779888316749,35.22,75224.87,1.0,-0.19592,0.0001,21.15087]
[1779888316916,35.22,75224.87,1.0,-0.19592,0.0001,21.15087]
[1779888316955,35.22,75224.87,1.0,-0.19592,0.0001,21.15087]
[1779888317124,35.22,75224.87,1.0,-0.19592,0.0001,21.15087]
[1779888317218,35.22,75222.02,1.0,-0.19622,0.0001,21.16932]
[1779888318889,35.22,75222.02,1.0,-0.19622,0.0001,21.16932]
[1779888318918,35.22,75222.02,1.0,-0.19622,0.0001,21.16932]
[1779888319110,35.22,75224.66,1.0,-0.19595,0.0001,21.15246]
[1779888319862,35.22,75224.66,1.0,-0.19595,0.0001,21.15246]
[1779888322010,35.22,75224.97,1.0,-0.19592,0.0001,21.15062]
[1779888324600,35.22,75237.11,1.0,-0.19468,0.0001,21.07257]
[1779888326827,35.22,75243.06,1.0,-0.19408,0.0001,21.0348]
[1779888326940,35.22,75243.91,1.0,-0.194,0.0001,21.02966]
[1779888333075,35.22,75246.07,1.0,-0.19378,0.0001,21.01416]
[1779888333138,35.22,75246.07,1.0,-0.19378,0.0001,21.01416]
[1779888333234,35.22,75245.87,1.0,-0.19381,0.0001,21.0158]
[1779888335855,35.23,75234.13,1.0,-0.19502,0.0001,21.09246]
[1779888338166,35.23,75233.1,1.0,-0.19513,0.0001,21.09936]
[1779888338589,35.23,75233.1,1.0,-0.19513,0.0001,21.09936]
[1779888338593,35.23,75212.42,1.0,-0.19726,0.0001,21.23274]
[1779888339031,35.23,75212.42,1.0,-0.19726,0.0001,21.23274]
[1779888339270,35.23,75190.86,1.0,-0.19949,0.0001,21.37143]
[1779888339647,35.23,75190.86,1.0,-0.19949,0.0001,21.37143]
[1779888340255,35.23,75190.86,1.0,-0.19949,0.0001,21.37143]
[1779888340489,35.23,75190.86,1.0,-0.19949,0.0001,21.37143]
[1779888340559,35.23,75185.59,1.0,-0.20004,0.0001,21.40525]
[1779888340776,35.23,75185.59,1.0,-0.20004,0.0001,21.40525]
[1779888341482,35.23,75185.59,1.0,-0.20004,0.0001,21.40525]
[1779888341575,35.23,75185.59,1.0,-0.20004,0.0001,21.40525]
[1779888341579,35.23,75190.76,1.0,-0.19951,0.0001,21.37239]
[1779888343222,35.23,75190.76,1.0,-0.19951,0.0001,21.3727]
[1779888343250,35.23,75190.76,1.0,-0.19951,0.0001,21.3727]
[1779888343281,35.23,75177.23,1.0,-0.20093,0.0001,21.4597]
[1779888345134,35.23,75177.34,1.0,-0.20092,0.0001,21.45922]
[1779888345168,35.23,75177.34,1.0,-0.20092,0.0001,21.45922]
[1779888345417,35.23,75177.34,1.0,-0.20092,0.0001,21.45922]
[1779888345506,35.23,75172.33,1.0,-0.20144,0.0001,21.49145]
[1779888347116,35.23,75184.49,1.0,-0.20018,0.0001,21.41408]
[1779888350422,35.23,75188.01,1.0,-0.19982,0.0001,21.3919]
[1779888350625,35.23,75190.26,1.0,-0.19959,0.0001,21.3777]
[1779888355646,35.24,75184.25,1.0,-0.20023,0.0001,21.41716]
[1779888360734,35.24,75185.81,1.0,-0.20009,0.0001,21.40811]
[1779888362626,35.24,75168.65,1.0,-0.20188,0.0001,21.51816]
[1779888363664,35.24,75164.65,1.0,-0.2023,0.0001,21.54376]
[1779888364555,35.24,75164.36,1.0,-0.20233,0.0001,21.54575]
[1779888365167,35.24,75164.36,1.0,-0.20233,0.0001,21.54575]
[1779888365183,35.24,75164.36,1.0,-0.20233,0.0001,21.54575]
[1779888365464,35.24,75164.36,1.0,-0.20233,0.0001,21.54575]
[1779888365662,35.24,75164.36,1.0,-0.20233,0.0001,21.54575]
[1779888365560,35.24,75149.03,1.0,-0.20394,0.00011,21.64371]
[1779888365839,35.24,75149.03,1.0,-0.20394,0.00011,21.64371]
[1779888366596,35.24,75141.74,1.0,-0.20472,0.00011,21.69036]
[1779888366897,35.24,75141.74,1.0,-0.20472,0.00011,21.69036]
[1779888366937,35.24,75141.74,1.0,-0.20472,0.00011,21.69036]
[1779888367601,35.24,75141.74,1.0,-0.20472,0.00011,21.69036]
[1779888367634,35.24,75141.74,1.0,-0.20472,0.00011,21.69036]
[1779888367201,35.24,75150.38,1.0,-0.20381,0.00011,21.63563]
[1779888367770,35.24,75150.38,1.0,-0.20381,0.00011,21.63563]
[1779888367814,35.24,75150.38,1.0,-0.20381,0.00011,21.63563]
[1779888368102,35.24,75150.48,1.0,-0.2038,0.00011,21.63527]
[1779888369110,35.24,75161.41,1.0,-0.20266,0.0001,21.56593]
[1779888370624,35.24,75161.41,1.0,-0.20266,0.0001,21.56593]
[1779888370488,35.24,75176.72,1.0,-0.20107,0.0001,21.4685]
[1779888370684,35.24,75176.72,1.0,-0.20107,0.0001,21.4685]
[1779888370695,35.24,75176.72,1.0,-0.20107,0.0001,21.4685]
[1779888370732,35.24,75176.72,1.0,-0.20107,0.0001,21.4685]
[1779888371255,35.24,75176.72,1.0,-0.20107,0.0001,21.4685]
[1779888371298,35.24,75176.72,1.0,-0.20107,0.0001,21.4685]
[1779888371372,35.25,75193.81,1.0,-0.19929,0.0001,21.3594]
[1779888372985,35.25,75194.97,1.0,-0.19918,0.0001,21.35237]
[1779888373023,35.25,75194.97,1.0,-0.19918,0.0001,21.35237]
[1779888373137,35.25,75194.97,1.0,-0.19919,0.0001,21.35278]
[1779888376280,35.25,75191.75,1.0,-0.19953,0.0001,21.3742]
[1779888376305,35.25,75191.75,1.0,-0.19953,0.0001,21.3742]
[1779888376368,35.25,75188.76,1.0,-0.19985,0.0001,21.39374]
[1779888379557,35.25,75182.52,1.0,-0.2005,0.0001,21.43407]
[1779888379586,35.25,75182.52,1.0,-0.2005,0.0001,21.43407]
[1779888379659,35.25,75180.98,1.0,-0.20067,0.0001,21.44409]
[1779888380863,35.25,75180.98,1.0,-0.20067,0.0001,21.44426]
[1779888380905,35.25,75180.98,1.0,-0.20067,0.0001,21.44426]
[1779888381193,35.25,75180.03,1.0,-0.20077,0.0001,21.4505]
[1779888382147,35.25,75180.03,1.0,-0.20077,0.0001,21.4505]
[1779888382241,35.25,75180.89,1.0,-0.20068,0.0001,21.44516]
[1779888387396,35.25,75179.06,1.0,-0.20089,0.0001,21.45761]
[1779888392487,35.26,75182.73,1.0,-0.20049,0.0001,21.43155]
[1779888393175,35.26,75175.53,1.0,-0.20125,0.0001,21.47773]
[1779888393321,35.26,75175.53,1.0,-0.20125,0.0001,21.47773]
[1779888393467,35.26,75161.57,1.0,-0.20271,0.0001,21.56692]
[1779888396382,35.26,75145.43,1.0,-0.2044,0.00011,21.66964]
[1779888397206,35.26,75145.43,1.0,-0.2044,0.00011,21.66964]
[1779888397241,35.26,75145.43,1.0,-0.2044,0.00011,21.66964]
[1779888399404,35.26,75156.42,1.0,-0.20325,0.0001,21.60017]
[1779888402050,35.26,75158.34,1.0,-0.20306,0.0001,21.58844]
[1779888404872,35.26,75141.93,1.0,-0.2048,0.00011,21.69346]
[1779888411404,35.26,75145.64,1.0,-0.20442,0.00011,21.67082]
[1779888416439,35.27,75149.6,1.0,-0.20402,0.00011,21.64644]
[1779888419620,35.27,75163.9,1.0,-0.20253,0.0001,21.55613]
[1779888422482,35.27,75176.56,1.0,-0.20122,0.0001,21.47617]
[1779888427681,35.27,75170.53,1.0,-0.20187,0.0001,21.51591]
[1779888433558,35.28,75170.13,1.0,-0.20193,0.0001,21.52005]
[1779888438596,35.28,75167.72,1.0,-0.20221,0.0001,21.53692]
[1779888442383,35.28,75169.09,1.0,-0.20208,0.0001,21.52907]
[1779888442693,35.28,75165.62,1.0,-0.20245,0.0001,21.55148]
[1779888443872,35.28,75161.65,1.0,-0.20287,0.0001,21.57706]
[1779888444637,35.28,75161.65,1.0,-0.20287,0.0001,21.57738]
[1779888446416,35.28,75159.81,1.0,-0.20307,0.0001,21.58939]
[1779888446449,35.28,75159.81,1.0,-0.20307,0.0001,21.58939]
[1779888451685,35.29,75173.86,1.0,-0.20161,0.0001,21.49848]
[1779888456721,35.29,75169.12,1.0,-0.20213,0.0001,21.53028]
[1779888461759,35.3,75163.6,1.0,-0.20273,0.0001,21.5669]
[1779888463773,35.3,75147.25,1.0,-0.20445,0.00011,21.67124]
[1779888469708,35.3,75141.29,1.0,-0.20508,0.00011,21.7094]
[1779888471570,35.3,75141.64,1.0,-0.20505,0.00011,21.70735]
[1779888471724,35.3,75139.4,1.0,-0.20529,0.00011,21.72172]
[1779888476753,35.3,75138.03,1.0,-0.20544,0.00011,21.73096]
[1779888480417,35.3,75136.76,1.0,-0.20558,0.00011,21.73948]
[1779888480633,35.3,75136.76,1.0,-0.20558,0.00011,21.73948]
[1779888480747,35.3,75136.76,1.0,-0.20558,0.00011,21.73948]
[1779888480771,35.3,75136.76,1.0,-0.20558,0.00011,21.73948]
[1779888480756,35.3,75137.59,1.0,-0.2055,0.00011,21.73432]
[1779888480927,35.3,75137.59,1.0,-0.2055,0.00011,21.73432]
[1779888481409,35.3,75137.59,1.0,-0.2055,0.00011,21.73432]
[1779888481460,35.3,75137.59,1.0,-0.2055,0.00011,21.73432]
[1779888481533,35.3,75137.59,1.0,-0.2055,0.00011,21.73432]
[1779888481574,35.3,75137.59,1.0,-0.2055,0.00011,21.73432]
[1779888481724,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888481856,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888481904,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888482073,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888482115,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888482364,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888482390,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888482567,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888482597,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888482770,35.3,75127.56,1.0,-0.20656,0.00011,21.79796]
[1779888482785,35.3,75125.59,1.0,-0.20677,0.00011,21.81071]
[1779888485795,35.31,75121.34,1.0,-0.20724,0.00011,21.83838]
[1779888485871,35.31,75121.34,1.0,-0.20724,0.00011,21.83838]
[1779888485952,35.31,75121.34,1.0,-0.20724,0.00011,21.83838]
[1779888486057,35.31,75121.34,1.0,-0.20724,0.00011,21.83838]
[1779888486147,35.31,75136.49,1.0,-0.20563,0.00011,21.74252]
[1779888488028,35.31,75144.3,1.0,-0.20481,0.00011,21.69313]
[1779888488058,35.31,75144.3,1.0,-0.20481,0.00011,21.69313]
[1779888488098,35.31,75144.3,1.0,-0.20481,0.00011,21.69313]
[1779888488127,35.31,75144.3,1.0,-0.20481,0.00011,21.69313]
[1779888488158,35.31,75147.33,1.0,-0.2045,0.00011,21.67407]
[1779888489124,35.31,75147.33,1.0,-0.2045,0.00011,21.67407]
[1779888490559,35.31,75145.73,1.0,-0.20467,0.00011,21.68471]
[1779888490773,35.31,75126.03,1.0,-0.20675,0.00011,21.80949]
[1779888491744,35.31,75110.95,1.0,-0.20836,0.00011,21.90505]
[1779888493707,35.31,75114.15,1.0,-0.20802,0.00011,21.88513]
[1779888495500,35.31,75112.77,1.0,-0.20817,0.00011,21.89384]
[1779888495536,35.31,75112.77,1.0,-0.20817,0.00011,21.89384]
[1779888495699,35.31,75111.83,1.0,-0.20827,0.00011,21.89984]
[1779888500718,35.31,75109.4,1.0,-0.20853,0.00011,21.91536]
[1779888501704,35.31,75113.61,1.0,-0.20808,0.00011,21.88885]
[1779888501736,35.31,75113.61,1.0,-0.20808,0.00011,21.88885]
[1779888503053,35.31,75127.1,1.0,-0.20666,0.00011,21.80377]
[1779888505667,35.31,75126.89,1.0,-0.20668,0.00011,21.80543]
[1779888508688,35.31,75121.85,1.0,-0.20723,0.00011,21.83782]
[1779888511637,35.31,75109.02,1.0,-0.20858,0.00011,21.91608]
[1779888512422,35.31,75109.02,1.0,-0.20858,0.00011,21.91608]
[1779888512466,35.31,75109.02,1.0,-0.20858,0.00011,21.91608]
[1779888516777,35.32,75105.82,1.0,-0.20893,0.00011,21.93716]
[1779888516829,35.32,75102.2,1.0,-0.20932,0.00011,21.96025]
[1779888522512,35.32,75101.81,1.0,-0.20939,0.00011,21.96411]
[1779888528437,35.33,75098.41,1.0,-0.20978,0.00011,21.98744]
[1779888529977,35.33,75098.41,1.0,-0.20979,0.00011,21.9877]
[1779888530023,35.33,75098.41,1.0,-0.20979,0.00011,21.9877]
[1779888530259,35.33,75099.08,1.0,-0.20972,0.00011,21.98374]
[1779888532990,35.33,75096.72,1.0,-0.20998,0.00011,21.9991]
[1779888533041,35.33,75096.72,1.0,-0.20998,0.00011,21.9991]
[1779888533279,35.33,75095.53,1.0,-0.21011,0.00011,22.00683]
[1779888538504,35.33,75093.78,1.0,-0.21032,0.00011,22.01903]
[1779888539830,35.33,75093.78,1.0,-0.21032,0.00011,22.01903]
[1779888542674,35.33,75092.73,1.0,-0.21044,0.00011,22.02641]
[1779888542756,35.33,75092.12,1.0,-0.21051,0.00011,22.03049]
[1779888545670,35.34,75092.92,1.0,-0.21044,0.00011,22.02597]
[1779888545685,35.34,75092.92,1.0,-0.21044,0.00011,22.02597]
[1779888545696,35.34,75092.4,1.0,-0.21049,0.00011,22.02948]
[1779888548711,35.34,75103.0,1.0,-0.20937,0.00011,21.96358]
[1779888554418,35.34,75104.82,1.0,-0.2092,0.00011,21.95355]
[1779888560473,35.35,75109.69,1.0,-0.20871,0.00011,21.92421]
[1779888565505,35.35,75112.87,1.0,-0.20838,0.00011,21.90476]
[1779888570542,35.35,75116.48,1.0,-0.20801,0.00011,21.88285]
[1779888576583,35.35,75107.49,1.0,-0.20895,0.00011,21.93694]
[1779888581617,35.35,75113.02,1.0,-0.20837,0.00011,21.90266]
[1779888586653,35.35,75104.58,1.0,-0.20928,0.00011,21.95628]
[1779888591688,35.35,75099.79,1.0,-0.2098,0.00011,21.98662]
[1779888596722,35.35,75095.79,1.0,-0.21022,0.00011,22.01181]
[1779888601759,35.35,75093.13,1.0,-0.21051,0.00011,22.02841]
[1779888602154,35.35,75093.13,1.0,-0.21051,0.00011,22.02841]
[1779888602297,35.35,75093.13,1.0,-0.21051,0.00011,22.02841]
[1779888602861,35.35,75082.0,1.0,-0.2117,0.00011,22.09816]
[1779888605950,35.35,75079.1,1.0,-0.21201,0.00011,22.11648]
[1779888605983,35.35,75079.1,1.0,-0.21201,0.00011,22.11648]
[1779888606915,35.35,75087.88,1.0,-0.21107,0.00011,22.0616]
[1779888608028,35.36,75087.88,1.0,-0.21108,0.00011,22.06172]
[1779888609155,35.36,75081.97,1.0,-0.21171,0.00011,22.09884]
[1779888609823,35.36,75080.07,1.0,-0.21192,0.00011,22.11079]
[1779888610826,35.36,75064.1,1.0,-0.21363,0.00011,22.21064]
[1779888614854,35.36,75084.67,1.0,-0.21142,0.00011,22.08199]
[1779888618884,35.36,75100.24,1.0,-0.20977,0.00011,21.9849]
[1779888620853,35.36,75097.91,1.0,-0.21002,0.00011,21.99964]
[1779888620890,35.36,75097.91,1.0,-0.21002,0.00011,21.99964]
[1779888620902,35.36,75092.57,1.0,-0.21059,0.00011,22.03331]
[1779888624938,35.36,75071.3,1.0,-0.21288,0.00011,22.16668]
[1779888625938,35.36,75059.48,1.0,-0.21415,0.00011,22.24063]
[1779888627952,35.36,75059.27,1.0,-0.21418,0.00011,22.24194]
[1779888632989,35.36,75059.08,1.0,-0.21417,0.00011,22.2395]
[1779888638735,35.36,75056.6,1.0,-0.21444,0.00011,22.25484]
[1779888639312,35.36,75064.19,1.0,-0.21362,0.00011,22.20748]
[1779888639386,35.36,75064.19,1.0,-0.21362,0.00011,22.20748]
[1779888640760,35.36,75057.23,1.0,-0.21437,0.00011,22.25108]
[1779888640829,35.36,75057.23,1.0,-0.21437,0.00011,22.25108]
[1779888641496,35.36,75056.74,1.0,-0.21443,0.00011,22.2543]
[1779888642366,35.36,75051.76,1.0,-0.21497,0.00011,22.2855]
[1779888642678,35.36,75051.76,1.0,-0.21497,0.00011,22.2855]
[1779888642807,35.36,75051.76,1.0,-0.21497,0.00011,22.2855]
[1779888642818,35.36,75041.33,1.0,-0.2161,0.00011,22.35053]
[1779888643749,35.36,75041.33,1.0,-0.2161,0.00011,22.35053]
[1779888643872,35.36,75041.33,1.0,-0.2161,0.00011,22.35053]
[1779888643968,35.36,75041.33,1.0,-0.2161,0.00011,22.35053]
[1779888643899,35.36,75025.34,1.0,-0.21785,0.00011,22.45002]
[1779888644209,35.36,75025.34,1.0,-0.21785,0.00011,22.45002]
[1779888644282,35.36,75025.34,1.0,-0.21785,0.00011,22.45002]
[1779888644352,35.36,75017.74,1.0,-0.21868,0.00011,22.49703]
[1779888645030,35.36,75017.74,1.0,-0.21868,0.00011,22.49703]
[1779888645169,35.36,75017.74,1.0,-0.21868,0.00011,22.49703]
[1779888645242,35.36,75017.74,1.0,-0.21868,0.00011,22.49703]
[1779888645262,35.36,75017.74,1.0,-0.21868,0.00011,22.49703]
[1779888645708,35.36,75029.11,1.0,-0.21744,0.00011,22.42692]
[1779888646441,35.36,75029.11,1.0,-0.21744,0.00011,22.42692]
[1779888646505,35.36,75029.11,1.0,-0.21744,0.00011,22.42692]
[1779888646617,35.36,75029.11,1.0,-0.21744,0.00011,22.42692]
[1779888646682,35.36,75029.11,1.0,-0.21744,0.00011,22.42692]
[1779888646723,35.36,75057.77,1.0,-0.21433,0.00011,22.24884]
[1779888647758,35.36,75057.77,1.0,-0.21433,0.00011,22.24884]
[1779888647795,35.36,75057.77,1.0,-0.21433,0.00011,22.24884]
[1779888647811,35.36,75057.77,1.0,-0.21433,0.00011,22.24884]
[1779888647849,35.36,75057.77,1.0,-0.21433,0.00011,22.24884]
[1779888647902,35.36,75067.61,1.0,-0.21327,0.00011,22.18754]
[1779888648202,35.36,75067.61,1.0,-0.21327,0.00011,22.18754]
[1779888648234,35.36,75067.61,1.0,-0.21327,0.00011,22.18754]
[1779888648932,35.36,75067.61,1.0,-0.21327,0.00011,22.18754]
[1779888648954,35.36,75067.61,1.0,-0.21327,0.00011,22.18754]
[1779888648955,35.36,75057.62,1.0,-0.21435,0.00011,22.24986]
[1779888649571,35.36,75057.62,1.0,-0.21435,0.00011,22.24986]
[1779888649608,35.36,75057.62,1.0,-0.21435,0.00011,22.24986]
[1779888649694,35.36,75065.02,1.0,-0.21355,0.00011,22.2039]
[1779888650381,35.36,75065.02,1.0,-0.21355,0.00011,22.2039]
[1779888650397,35.36,75065.02,1.0,-0.21355,0.00011,22.2039]
[1779888650423,35.36,75065.02,1.0,-0.21355,0.00011,22.2039]
[1779888650453,35.36,75065.02,1.0,-0.21355,0.00011,22.2039]
[1779888650751,35.36,75075.38,1.0,-0.21244,0.00011,22.13927]
[1779888651643,35.36,75075.38,1.0,-0.21244,0.00011,22.13927]
[1779888651693,35.36,75075.38,1.0,-0.21244,0.00011,22.13927]
[1779888651724,35.36,75104.5,1.0,-0.20932,0.00011,21.95669]
[1779888652101,35.36,75104.5,1.0,-0.20932,0.00011,21.95669]
[1779888652159,35.36,75104.5,1.0,-0.20932,0.00011,21.95669]
[1779888652491,35.36,75104.5,1.0,-0.20932,0.00011,21.95669]
[1779888652535,35.36,75104.5,1.0,-0.20932,0.00011,21.95669]
[1779888652637,35.36,75124.58,1.0,-0.20719,0.00011,21.83045]
[1779888653682,35.36,75124.58,1.0,-0.20719,0.00011,21.83045]
[1779888653821,35.36,75124.58,1.0,-0.20719,0.00011,21.83045]
[1779888653983,35.36,75124.58,1.0,-0.20719,0.00011,21.83045]
[1779888653918,35.36,75130.48,1.0,-0.20657,0.00011,21.79343]
[1779888654064,35.36,75130.48,1.0,-0.20657,0.00011,21.79343]
[1779888654244,35.36,75130.48,1.0,-0.20657,0.00011,21.79343]
[1779888654290,35.36,75130.48,1.0,-0.20657,0.00011,21.79343]
[1779888654356,35.36,75130.48,1.0,-0.20657,0.00011,21.79343]
[1779888654439,35.36,75130.48,1.0,-0.20657,0.00011,21.79343]
[1779888654831,35.36,75130.48,1.0,-0.20657,0.00011,21.79343]
[1779888654927,35.36,75150.21,1.0,-0.20449,0.00011,21.66872]
[1779888655988,35.36,75150.21,1.0,-0.20449,0.00011,21.66872]
[1779888655867,35.36,75166.83,1.0,-0.20275,0.0001,21.56328]
[1779888656246,35.36,75166.83,1.0,-0.20275,0.0001,21.56328]
[1779888656912,35.36,75166.83,1.0,-0.20275,0.0001,21.56328]
[1779888657222,35.36,75152.61,1.0,-0.20424,0.0001,21.65374]
[1779888660211,35.36,75156.02,1.0,-0.20389,0.0001,21.63226]
[1779888662645,35.36,75170.35,1.0,-0.20239,0.0001,21.54142]
[1779888662679,35.36,75172.28,1.0,-0.20219,0.0001,21.52929]
[1779888664129,35.36,75174.79,1.0,-0.20193,0.0001,21.51333]
[1779888664153,35.36,75174.79,1.0,-0.20193,0.0001,21.51333]
[1779888664192,35.36,75174.79,1.0,-0.20193,0.0001,21.51333]
[1779888664344,35.37,75185.51,1.0,-0.20082,0.0001,21.44526]
[1779888665283,35.37,75185.51,1.0,-0.20082,0.0001,21.44526]
[1779888665623,35.37,75185.51,1.0,-0.20082,0.0001,21.44526]
[1779888665753,35.37,75185.51,1.0,-0.20082,0.0001,21.44526]
[1779888665849,35.37,75201.42,1.0,-0.19917,0.0001,21.34389]
[1779888666638,35.37,75201.42,1.0,-0.19917,0.0001,21.34389]
[1779888666706,35.37,75201.42,1.0,-0.19917,0.0001,21.34389]
[1779888666965,35.37,75201.42,1.0,-0.19917,0.0001,21.34389]
[1779888666808,35.37,75222.91,1.0,-0.19696,0.0001,21.20647]
[1779888667026,35.37,75222.91,1.0,-0.19696,0.0001,21.20647]
[1779888667307,35.37,75222.91,1.0,-0.19696,0.0001,21.20647]
[1779888667358,35.37,75222.91,1.0,-0.19696,0.0001,21.20647]
[1779888667474,35.37,75222.91,1.0,-0.19696,0.0001,21.20647]
[1779888667500,35.37,75222.91,1.0,-0.19696,0.0001,21.20647]
[1779888667599,35.37,75218.33,1.0,-0.19743,0.0001,21.2358]
[1779888668271,35.37,75218.33,1.0,-0.19743,0.0001,21.2358]
[1779888668339,35.37,75218.33,1.0,-0.19743,0.0001,21.2358]
[1779888668366,35.37,75220.35,1.0,-0.19722,0.0001,21.22299]
[1779888669481,35.37,75220.35,1.0,-0.19722,0.0001,21.22299]
[1779888669535,35.37,75220.35,1.0,-0.19722,0.0001,21.22299]
[1779888669579,35.37,75220.35,1.0,-0.19722,0.0001,21.22299]
[1779888669620,35.37,75220.35,1.0,-0.19722,0.0001,21.22299]
[1779888669710,35.37,75220.43,1.0,-0.19722,0.0001,21.22256]
[1779888671151,35.37,75220.43,1.0,-0.19722,0.0001,21.22266]
[1779888671215,35.37,75220.43,1.0,-0.19722,0.0001,21.22266]
[1779888671510,35.37,75219.9,1.0,-0.19728,0.0001,21.22615]
[1779888672270,35.37,75219.9,1.0,-0.19728,0.0001,21.22615]
[1779888672322,35.37,75219.9,1.0,-0.19728,0.0001,21.22615]
[1779888672855,35.37,75219.9,1.0,-0.19728,0.0001,21.22615]
[1779888672894,35.37,75219.9,1.0,-0.19728,0.0001,21.22615]
[1779888672969,35.37,75219.9,1.0,-0.19728,0.0001,21.22615]
[1779888673027,35.37,75219.9,1.0,-0.19728,0.0001,21.22615]
[1779888673005,35.37,75218.61,1.0,-0.19741,0.0001,21.23457]
[1779888673953,35.37,75218.61,1.0,-0.19741,0.0001,21.23457]
[1779888674006,35.37,75201.51,1.0,-0.19918,0.0001,21.34412]
[1779888674155,35.37,75201.51,1.0,-0.19918,0.0001,21.34412]
[1779888674751,35.37,75201.51,1.0,-0.19918,0.0001,21.34412]
[1779888674968,35.37,75201.51,1.0,-0.19918,0.0001,21.34412]
[1779888675022,35.37,75180.28,1.0,-0.20138,0.0001,21.47969]
[1779888676353,35.37,75160.89,1.0,-0.20341,0.0001,21.60312]
[1779888678365,35.37,75157.32,1.0,-0.20378,0.0001,21.62583]
[1779888678392,35.37,75157.32,1.0,-0.20378,0.0001,21.62583]
[1779888678442,35.37,75152.96,1.0,-0.20424,0.0001,21.65347]
[1779888679724,35.37,75152.96,1.0,-0.20424,0.0001,21.65347]
[1779888679871,35.37,75152.96,1.0,-0.20424,0.0001,21.65347]
[1779888679877,35.37,75132.34,1.0,-0.20641,0.00011,21.78394]
[1779888680076,35.37,75132.34,1.0,-0.20641,0.00011,21.78394]
[1779888680111,35.37,75132.34,1.0,-0.20641,0.00011,21.78394]
[1779888680423,35.37,75132.34,1.0,-0.20641,0.00011,21.78394]
[1779888681443,35.37,75116.51,1.0,-0.20809,0.00011,21.88378]
[1779888683384,35.37,75119.13,1.0,-0.20781,0.00011,21.86728]
[1779888683430,35.37,75119.13,1.0,-0.20781,0.00011,21.86728]
[1779888683531,35.37,75118.47,1.0,-0.20788,0.00011,21.87145]
[1779888685469,35.37,75120.05,1.0,-0.20771,0.00011,21.86149]
[1779888685533,35.37,75120.05,1.0,-0.20771,0.00011,21.86149]
[1779888685707,35.37,75120.05,1.0,-0.20771,0.00011,21.86149]
[1779888685776,35.37,75120.05,1.0,-0.20771,0.00011,21.86149]
[1779888685783,35.37,75120.05,1.0,-0.20771,0.00011,21.86149]
[1779888685804,35.37,75120.05,1.0,-0.20771,0.00011,21.86149]
[1779888686104,35.37,75115.48,1.0,-0.20819,0.00011,21.88999]
[1779888686601,35.37,75115.48,1.0,-0.20819,0.00011,21.88999]
[1779888686634,35.37,75115.48,1.0,-0.20819,0.00011,21.88999]
[1779888686793,35.37,75115.48,1.0,-0.20819,0.00011,21.88999]
[1779888686911,35.37,75103.52,1.0,-0.20946,0.00011,21.96526]
[1779888688996,35.37,75093.17,1.0,-0.21057,0.00011,22.03022]
[1779888689313,35.37,75093.17,1.0,-0.21057,0.00011,22.03022]
[1779888689404,35.37,75093.17,1.0,-0.21057,0.00011,22.03022]
[1779888689424,35.37,75093.17,1.0,-0.21057,0.00011,22.03022]
[1779888689528,35.37,75093.17,1.0,-0.21057,0.00011,22.03022]
[1779888689968,35.37,75080.55,1.0,-0.21192,0.00011,22.10923]
[1779888690528,35.37,75068.21,1.0,-0.21325,0.00011,22.18636]
[1779888691206,35.37,75068.21,1.0,-0.21325,0.00011,22.18636]
[1779888691213,35.37,75068.21,1.0,-0.21325,0.00011,22.18636]
[1779888691242,35.37,75068.21,1.0,-0.21325,0.00011,22.18636]
[1779888691283,35.37,75068.21,1.0,-0.21325,0.00011,22.18636]
[1779888692100,35.37,75078.56,1.0,-0.21211,0.00011,22.11834]
[1779888693526,35.37,75090.43,1.0,-0.21084,0.00011,22.04404]
[1779888694236,35.37,75090.43,1.0,-0.21084,0.00011,22.04404]
[1779888694266,35.37,75090.43,1.0,-0.21084,0.00011,22.04404]
[1779888694637,35.37,75091.72,1.0,-0.2107,0.00011,22.03597]
[1779888695263,35.37,75091.72,1.0,-0.2107,0.00011,22.03597]
[1779888695291,35.37,75091.72,1.0,-0.2107,0.00011,22.03597]
[1779888695301,35.37,75091.72,1.0,-0.2107,0.00011,22.03597]
[1779888695330,35.37,75091.72,1.0,-0.2107,0.00011,22.03597]
[1779888695543,35.37,75091.72,1.0,-0.2107,0.00011,22.03602]
[1779888696217,35.37,75091.72,1.0,-0.2107,0.00011,22.03602]
[1779888696224,35.37,75091.72,1.0,-0.2107,0.00011,22.03602]
[1779888696263,35.37,75091.72,1.0,-0.2107,0.00011,22.03602]
[1779888696751,35.37,75091.72,1.0,-0.2107,0.00011,22.03602]
[1779888696775,35.37,75091.72,1.0,-0.2107,0.00011,22.03602]
[1779888696965,35.37,75091.72,1.0,-0.2107,0.00011,22.03602]
[1779888696989,35.37,75091.72,1.0,-0.2107,0.00011,22.03602]
[1779888697850,35.37,75088.91,1.0,-0.21101,0.00011,22.05373]
[1779888697891,35.37,75088.91,1.0,-0.21101,0.00011,22.05373]
[1779888697946,35.37,75089.79,1.0,-0.21091,0.00011,22.04829]
[1779888703392,35.37,75083.91,1.0,-0.21155,0.00011,22.08536]
[1779888703973,35.37,75100.28,1.0,-0.2098,0.00011,21.98284]
[1779888707522,35.37,75096.06,1.0,-0.21025,0.00011,22.00965]
[1779888708068,35.37,75071.88,1.0,-0.21285,0.00011,22.16127]
[1779888710116,35.37,75066.82,1.0,-0.2134,0.00011,22.19299]
[1779888712020,35.37,75064.14,1.0,-0.21369,0.00011,22.20979]
[1779888712118,35.37,75059.67,1.0,-0.21417,0.00011,22.23772]
[1779888712489,35.37,75059.67,1.0,-0.21417,0.00011,22.23772]
[1779888712633,35.37,75059.67,1.0,-0.21417,0.00011,22.23772]
[1779888712862,35.37,75059.67,1.0,-0.21417,0.00011,22.23772]
[1779888713109,35.37,75059.67,1.0,-0.21417,0.00011,22.23772]
[1779888713130,35.37,75037.53,1.0,-0.21657,0.00011,22.37541]
[1779888713300,35.37,75037.53,1.0,-0.21657,0.00011,22.37541]
[1779888713690,35.37,75037.53,1.0,-0.21657,0.00011,22.37541]
[1779888714321,35.37,75037.53,1.0,-0.21657,0.00011,22.37541]
[1779888714343,35.37,75037.53,1.0,-0.21657,0.00011,22.37541]
[1779888714352,35.37,75037.53,1.0,-0.21657,0.00011,22.37541]
[1779888714415,35.37,75037.53,1.0,-0.21657,0.00011,22.37541]
[1779888715087,35.37,75037.53,1.0,-0.21657,0.00011,22.37541]
[1779888714699,35.37,75033.83,1.0,-0.21698,0.00011,22.39852]
[1779888715752,35.37,75033.83,1.0,-0.21698,0.00011,22.39852]
[1779888715823,35.37,75033.83,1.0,-0.21698,0.00011,22.39852]
[1779888716084,35.37,75033.83,1.0,-0.21698,0.00011,22.39852]
[1779888716125,35.37,75033.83,1.0,-0.21698,0.00011,22.39852]
[1779888716116,35.37,75065.72,1.0,-0.21352,0.00011,22.20034]
[1779888716424,35.37,75065.72,1.0,-0.21352,0.00011,22.20034]
[1779888716484,35.37,75065.72,1.0,-0.21352,0.00011,22.20034]
[1779888716711,35.37,75066.29,1.0,-0.21346,0.00011,22.19679]
[1779888717666,35.37,75066.29,1.0,-0.21346,0.00011,22.19679]
[1779888717702,35.37,75066.29,1.0,-0.21346,0.00011,22.19679]
[1779888717753,35.37,75081.55,1.0,-0.21182,0.00011,22.10154]
[1779888718595,35.37,75081.55,1.0,-0.21182,0.00011,22.10154]
[1779888718638,35.37,75081.55,1.0,-0.21182,0.00011,22.10154]
[1779888718943,35.37,75076.67,1.0,-0.21235,0.00011,22.1321]
[1779888720392,35.37,75071.48,1.0,-0.21291,0.00011,22.16461]
[1779888721226,35.37,75071.48,1.0,-0.21291,0.00011,22.16461]
[1779888721915,35.37,75058.71,1.0,-0.21429,0.00011,22.24443]
[1779888723462,35.37,75056.41,1.0,-0.21454,0.00011,22.25895]
[1779888723493,35.37,75056.41,1.0,-0.21454,0.00011,22.25895]
[1779888723796,35.37,75056.41,1.0,-0.21454,0.00011,22.25895]
[1779888728809,35.37,75064.0,1.0,-0.21372,0.00011,22.21143]
[1779888731115,35.37,75075.58,1.0,-0.21247,0.00011,22.13912]
[1779888732707,35.37,75075.58,1.0,-0.21247,0.00011,22.13906]
[1779888733146,35.37,75081.01,1.0,-0.21188,0.00011,22.1051]
[1779888736362,35.37,75083.78,1.0,-0.21159,0.00011,22.08778]
[1779888736889,35.37,75083.78,1.0,-0.21159,0.00011,22.08793]
[1779888738904,35.37,75095.62,1.0,-0.21033,0.00011,22.01401]
[1779888741130,35.37,75095.04,1.0,-0.21039,0.00011,22.01776]
[1779888741174,35.37,75088.2,1.0,-0.21112,0.00011,22.06072]
[1779888742086,35.38,75059.62,1.0,-0.2142,0.00011,22.23938]
[1779888743106,35.38,75058.73,1.0,-0.2143,0.00011,22.2449]
[1779888747156,35.38,75064.51,1.0,-0.21367,0.00011,22.20901]
[1779888748112,35.38,75059.93,1.0,-0.21417,0.00011,22.23767]
[1779888752356,35.38,75063.03,1.0,-0.21382,0.00011,22.21517]
[1779888752383,35.38,75063.03,1.0,-0.21382,0.00011,22.21517]
[1779888757517,35.38,75067.3,1.0,-0.21337,0.00011,22.18924]
[1779888758068,35.38,75067.3,1.0,-0.21337,0.00011,22.18924]
[1779888758146,35.38,75067.3,1.0,-0.21337,0.00011,22.18924]
[1779888758105,35.38,75080.23,1.0,-0.21198,0.00011,22.10864]
[1779888758216,35.38,75080.23,1.0,-0.21198,0.00011,22.10864]
[1779888759052,35.38,75080.23,1.0,-0.21198,0.00011,22.10875]
[1779888760059,35.38,75092.95,1.0,-0.21062,0.00011,22.02922]
[1779888762805,35.38,75089.25,1.0,-0.21102,0.00011,22.05248]
[1779888762832,35.38,75089.25,1.0,-0.21102,0.00011,22.05248]
[1779888763185,35.38,75090.1,1.0,-0.21093,0.00011,22.04716]
[1779888767178,35.38,75088.9,1.0,-0.21106,0.00011,22.05471]
[1779888768209,35.38,75077.49,1.0,-0.21228,0.00011,22.12611]
[1779888771269,35.38,75088.89,1.0,-0.21106,0.00011,22.05516]
[1779888772179,35.38,75088.89,1.0,-0.21106,0.00011,22.05516]
[1779888776745,35.38,75091.34,1.0,-0.21081,0.00011,22.04023]
[1779888777179,35.38,75093.68,1.0,-0.21056,0.00011,22.02569]
[1779888780990,35.38,75097.69,1.0,-0.21014,0.00011,22.00099]
[1779888781207,35.38,75095.81,1.0,-0.21034,0.00011,22.01292]
[1779888781792,35.38,75095.81,1.0,-0.21034,0.00011,22.01292]
[1779888782174,35.38,75095.81,1.0,-0.21034,0.00011,22.01292]
[1779888782231,35.38,75086.32,1.0,-0.21136,0.00011,22.07262]
[1779888782442,35.38,75086.32,1.0,-0.21136,0.00011,22.07262]
[1779888783015,35.38,75086.32,1.0,-0.21136,0.00011,22.07262]
[1779888783081,35.38,75086.32,1.0,-0.21136,0.00011,22.07262]
[1779888783107,35.38,75086.32,1.0,-0.21136,0.00011,22.07262]
[1779888783225,35.38,75086.32,1.0,-0.21136,0.00011,22.07262]
[1779888783221,35.38,75078.59,1.0,-0.21219,0.00011,22.12112]
[1779888784233,35.38,75091.95,1.0,-0.21076,0.00011,22.0375]
[1779888784509,35.38,75091.95,1.0,-0.21076,0.00011,22.0375]
[1779888785238,35.38,75093.26,1.0,-0.21062,0.00011,22.0294]
[1779888789983,35.39,75107.98,1.0,-0.20906,0.00011,21.93748]
[1779888790708,35.39,75107.98,1.0,-0.20906,0.00011,21.93748]
[1779888790730,35.39,75107.98,1.0,-0.20906,0.00011,21.93748]
[1779888790766,35.39,75113.77,1.0,-0.20844,0.00011,21.90108]
[1779888791693,35.39,75113.77,1.0,-0.20844,0.00011,21.90108]
[1779888792224,35.39,75119.04,1.0,-0.20789,0.00011,21.86823]
[1779888795101,35.39,75119.71,1.0,-0.20783,0.00011,21.86448]
[1779888795203,35.39,75117.17,1.0,-0.2081,0.00011,21.88069]
[1779888796254,35.39,75106.02,1.0,-0.20929,0.00011,21.95105]
[1779888799377,35.39,75110.78,1.0,-0.20878,0.00011,21.92124]
[1779888800261,35.39,75121.59,1.0,-0.20764,0.00011,21.85321]
[1779888805282,35.39,75126.73,1.0,-0.2071,0.00011,21.82122]
[1779888806629,35.39,75126.43,1.0,-0.20713,0.00011,21.8232]
[1779888806767,35.39,75121.17,1.0,-0.20769,0.00011,21.85635]
[1779888811842,35.39,75129.51,1.0,-0.20679,0.00011,21.80068]
[1779888812570,35.39,75129.51,1.0,-0.20679,0.00011,21.80068]
[1779888812844,35.39,75129.51,1.0,-0.20679,0.00011,21.80068]
[1779888812931,35.39,75129.51,1.0,-0.20679,0.00011,21.80068]
[1779888813030,35.39,75129.51,1.0,-0.20679,0.00011,21.80068]
[1779888813194,35.39,75112.03,1.0,-0.20864,0.00011,21.91084]
[1779888814876,35.39,75112.03,1.0,-0.20864,0.00011,21.91084]
[1779888814905,35.39,75112.03,1.0,-0.20864,0.00011,21.91084]
[1779888814910,35.39,75112.03,1.0,-0.20864,0.00011,21.91084]
[1779888814938,35.39,75112.03,1.0,-0.20864,0.00011,21.91084]
[1779888814979,35.39,75097.13,1.0,-0.21023,0.00011,22.00437]
[1779888815434,35.39,75097.13,1.0,-0.21023,0.00011,22.00437]
[1779888816180,35.39,75091.6,1.0,-0.21082,0.00011,22.03899]
[1779888821175,35.39,75103.28,1.0,-0.20957,0.00011,21.96547]
[1779888827270,35.39,75112.05,1.0,-0.20863,0.00011,21.91019]
[1779888828210,35.39,75110.79,1.0,-0.20876,0.00011,21.91807]
[1779888828281,35.39,75110.79,1.0,-0.20876,0.00011,21.91807]
[1779888833818,35.39,75112.79,1.0,-0.20855,0.00011,21.90536]
[1779888838250,35.39,75123.15,1.0,-0.20745,0.00011,21.84023]
[1779888839302,35.39,75123.23,1.0,-0.20745,0.00011,21.83987]
[1779888840264,35.39,75123.23,1.0,-0.20745,0.00011,21.83987]
[1779888841246,35.39,75131.78,1.0,-0.20654,0.00011,21.78606]
[1779888846276,35.39,75123.57,1.0,-0.20741,0.00011,21.83764]
[1779888846840,35.39,75123.57,1.0,-0.20741,0.00011,21.83764]
[1779888846934,35.39,75123.57,1.0,-0.20741,0.00011,21.83764]
[1779888847151,35.39,75123.57,1.0,-0.20741,0.00011,21.83764]
[1779888847209,35.39,75139.82,1.0,-0.20569,0.00011,21.73501]
[1779888849226,35.39,75139.82,1.0,-0.20569,0.00011,21.73501]
[1779888849259,35.39,75139.82,1.0,-0.20569,0.00011,21.73501]
[1779888850692,35.39,75156.12,1.0,-0.20398,0.0001,21.63192]
[1779888851005,35.39,75156.12,1.0,-0.20398,0.0001,21.63192]
[1779888851781,35.39,75153.42,1.0,-0.20426,0.0001,21.64913]
[1779888855587,35.39,75143.36,1.0,-0.20532,0.00011,21.71303]
[1779888855856,35.39,75131.91,1.0,-0.20653,0.00011,21.7854]
[1779888860993,35.39,75127.39,1.0,-0.20701,0.00011,21.81379]
[1779888866310,35.39,75127.82,1.0,-0.20697,0.00011,21.81154]
[1779888866960,35.39,75135.83,1.0,-0.20612,0.00011,21.76105]
[1779888868410,35.39,75146.39,1.0,-0.20502,0.00011,21.69452]
[1779888872630,35.39,75159.16,1.0,-0.20366,0.0001,21.6108]
[1779888877827,35.4,75170.32,1.0,-0.20252,0.0001,21.54138]
[1779888877832,35.4,75170.32,1.0,-0.20252,0.0001,21.54138]
[1779888882327,35.4,75157.92,1.0,-0.20382,0.0001,21.62057]
[1779888883296,35.4,75144.95,1.0,-0.20518,0.00011,21.70276]
[1779888888326,35.4,75149.21,1.0,-0.20474,0.00011,21.67579]
[1779888893382,35.4,75147.91,1.0,-0.20489,0.00011,21.68479]
[1779888898409,35.4,75157.17,1.0,-0.20392,0.0001,21.62641]
[1779888903436,35.4,75162.62,1.0,-0.20335,0.0001,21.59215]
[1779888908470,35.4,75153.03,1.0,-0.20436,0.0001,21.65339]
[1779888911362,35.4,75142.37,1.0,-0.20548,0.00011,21.72082]
[1779888914337,35.4,75130.88,1.0,-0.2067,0.00011,21.79351]
[1779888919354,35.4,75128.53,1.0,-0.20695,0.00011,21.8083]
[1779888924468,35.4,75118.6,1.0,-0.208,0.00011,21.87069]
[1779888926547,35.4,75111.95,1.0,-0.2087,0.00011,21.91234]
[1779888926622,35.4,75111.95,1.0,-0.2087,0.00011,21.91234]
[1779888927053,35.4,75111.95,1.0,-0.2087,0.00011,21.91234]
[1779888927364,35.4,75111.95,1.0,-0.2087,0.00011,21.91234]
[1779888928262,35.4,75097.91,1.0,-0.21019,0.00011,22.00046]
[1779888929144,35.4,75097.91,1.0,-0.21019,0.00011,22.00046]
[1779888929326,35.4,75094.47,1.0,-0.21056,0.00011,22.022]
[1779888931347,35.4,75105.78,1.0,-0.20933,0.00011,21.94775]
[1779888936387,35.4,75106.28,1.0,-0.20928,0.00011,21.94428]
[1779888939359,35.4,75093.9,1.0,-0.21059,0.00011,22.02171]
[1779888942362,35.4,75083.28,1.0,-0.21172,0.00011,22.08778]
[1779888942430,35.4,75083.28,1.0,-0.21172,0.00011,22.08778]
[1779888942490,35.4,75083.28,1.0,-0.21172,0.00011,22.08778]
[1779888943421,35.4,75067.86,1.0,-0.21338,0.00011,22.18404]
[1779888946391,35.4,75084.46,1.0,-0.2116,0.00011,22.08044]
[1779888947415,35.4,75095.3,1.0,-0.21044,0.00011,22.01268]
[1779888952433,35.4,75098.64,1.0,-0.21009,0.00011,21.99228]
[1779888954905,35.4,75103.42,1.0,-0.20958,0.00011,21.9624]
[1779888955043,35.4,75103.42,1.0,-0.20958,0.00011,21.9624]
[1779888955218,35.4,75103.42,1.0,-0.20958,0.00011,21.9624]
[1779888955388,35.4,75103.42,1.0,-0.20958,0.00011,21.9624]
[1779888955433,35.4,75103.42,1.0,-0.20958,0.00011,21.9624]
[1779888955224,35.4,75107.29,1.0,-0.20917,0.00011,21.9381]
[1779888955574,35.4,75107.29,1.0,-0.20917,0.00011,21.9381]
[1779888956227,35.4,75124.89,1.0,-0.2073,0.00011,21.82755]
[1779888958475,35.4,75136.52,1.0,-0.20608,0.00011,21.75438]
[1779888960638,35.4,75134.43,1.0,-0.2063,0.00011,21.7676]
[1779888960680,35.4,75134.43,1.0,-0.2063,0.00011,21.7676]
[1779888961301,35.4,75133.79,1.0,-0.20637,0.00011,21.77165]
[1779888963959,35.4,75131.02,1.0,-0.20666,0.00011,21.78913]
[1779888965282,35.4,75132.28,1.0,-0.20653,0.00011,21.78114]
[1779888965401,35.4,75136.29,1.0,-0.2061,0.00011,21.75582]
[1779888965720,35.4,75150.76,1.0,-0.20458,0.0001,21.66437]
[1779888967145,35.4,75150.76,1.0,-0.20458,0.0001,21.66437]
[1779888967421,35.4,75167.44,1.0,-0.20284,0.0001,21.55884]
[1779888970968,35.4,75182.29,1.0,-0.2013,0.0001,21.46533]
[1779888972459,35.4,75182.29,1.0,-0.2013,0.0001,21.46533]
[1779888972658,35.41,75184.65,1.0,-0.20106,0.0001,21.45072]
[1779888972753,35.41,75184.65,1.0,-0.20106,0.0001,21.45072]
[1779888972769,35.41,75184.65,1.0,-0.20106,0.0001,21.45072]
[1779888972849,35.41,75184.65,1.0,-0.20106,0.0001,21.45072]
[1779888972923,35.41,75193.4,1.0,-0.20015,0.0001,21.39502]
[1779888975123,35.41,75193.59,1.0,-0.20014,0.0001,21.39391]
[1779888975125,35.41,75193.59,1.0,-0.20014,0.0001,21.39391]
[1779888975152,35.41,75193.59,1.0,-0.20014,0.0001,21.39391]
[1779888975171,35.41,75199.89,1.0,-0.19949,0.0001,21.35413]
[1779888976550,35.41,75199.87,1.0,-0.19949,0.0001,21.35426]
[1779888978304,35.41,75201.53,1.0,-0.19932,0.0001,21.34389]
[1779888983662,35.41,75193.93,1.0,-0.20012,0.0001,21.39314]
[1779888988049,35.41,75196.83,1.0,-0.19983,0.0001,21.375]
[1779888988232,35.41,75198.47,1.0,-0.19966,0.0001,21.36475]
[1779888994460,35.41,75195.71,1.0,-0.19993,0.0001,21.37943]
[1779888995753,35.41,75175.84,1.0,-0.202,0.0001,21.50623]
[1779888998009,35.41,75170.12,1.0,-0.2026,0.0001,21.54275]
[1779888998380,35.41,75168.4,1.0,-0.20278,0.0001,21.55367]
[1779888999467,35.41,75157.51,1.0,-0.20392,0.0001,21.62289]
[1779889001304,35.41,75150.38,1.0,-0.20467,0.00011,21.66812]
[1779889001345,35.41,75150.38,1.0,-0.20467,0.00011,21.66812]
[1779889001445,35.41,75149.28,1.0,-0.20479,0.00011,21.67514]
[1779889006826,35.41,75146.88,1.0,-0.20505,0.00011,21.69057]
[1779889012025,35.42,75144.38,1.0,-0.20532,0.00011,21.70688]
[1779889012289,35.42,75144.38,1.0,-0.20532,0.00011,21.70688]
[1779889013092,35.42,75141.72,1.0,-0.2056,0.00011,21.72393]
[1779889013254,35.42,75141.72,1.0,-0.2056,0.00011,21.72393]
[1779889013374,35.42,75134.86,1.0,-0.20633,0.00011,21.76734]
[1779889014869,35.42,75134.86,1.0,-0.20633,0.00011,21.76734]
[1779889014969,35.42,75121.72,1.0,-0.20772,0.00011,21.85019]
[1779889016308,35.42,75121.72,1.0,-0.20772,0.00011,21.85019]
[1779889016459,35.42,75121.72,1.0,-0.20772,0.00011,21.85019]
[1779889016987,35.42,75112.36,1.0,-0.20871,0.00011,21.90903]
[1779889020208,35.42,75106.01,1.0,-0.20939,0.00011,21.94902]
[1779889020246,35.42,75106.01,1.0,-0.20939,0.00011,21.94902]
[1779889020378,35.42,75092.58,1.0,-0.21082,0.00011,22.03324]
[1779889022347,35.42,75092.58,1.0,-0.21082,0.00011,22.03324]
[1779889022413,35.42,75092.58,1.0,-0.21082,0.00011,22.03324]
[1779889022509,35.42,75092.04,1.0,-0.21088,0.00011,22.03647]
[1779889023672,35.42,75092.04,1.0,-0.21088,0.00011,22.03647]
[1779889024517,35.42,75098.03,1.0,-0.21023,0.00011,21.99889]
[1779889028447,35.42,75108.42,1.0,-0.20913,0.00011,21.93402]
[1779889030808,35.42,75102.41,1.0,-0.20978,0.00011,21.972]
[1779889030949,35.42,75102.41,1.0,-0.20978,0.00011,21.972]
[1779889030969,35.42,75102.41,1.0,-0.20978,0.00011,21.972]
[1779889031069,35.42,75102.41,1.0,-0.20978,0.00011,21.972]
[1779889031230,35.42,75081.62,1.0,-0.212,0.00011,22.10214]
[1779889031768,35.42,75081.62,1.0,-0.212,0.00011,22.10214]
[1779889032001,35.42,75081.62,1.0,-0.212,0.00011,22.10214]
[1779889032048,35.42,75081.62,1.0,-0.212,0.00011,22.10214]
[1779889032291,35.42,75081.62,1.0,-0.212,0.00011,22.10214]
[1779889032440,35.42,75068.37,1.0,-0.21343,0.00011,22.18529]
[1779889033512,35.42,75068.37,1.0,-0.21343,0.00011,22.18529]
[1779889033550,35.42,75068.37,1.0,-0.21343,0.00011,22.18529]
[1779889033744,35.42,75068.37,1.0,-0.21343,0.00011,22.18529]
[1779889034059,35.42,75061.32,1.0,-0.21419,0.00011,22.22935]
[1779889036433,35.42,75077.33,1.0,-0.21248,0.00011,22.12984]
[1779889037272,35.42,75077.33,1.0,-0.21248,0.00011,22.12984]
[1779889037313,35.42,75077.33,1.0,-0.21248,0.00011,22.12984]
[1779889040336,35.42,75059.37,1.0,-0.21442,0.00011,22.24249]
[1779889046138,35.42,75059.73,1.0,-0.21439,0.00011,22.2409]
[1779889051173,35.43,75069.08,1.0,-0.21337,0.00011,22.18]
[1779889054196,35.43,75053.49,1.0,-0.21506,0.00011,22.27723]
[1779889055391,35.43,75053.49,1.0,-0.21506,0.00011,22.27723]
[1779889055456,35.43,75053.49,1.0,-0.21506,0.00011,22.27723]
[1779889058168,35.43,75041.72,1.0,-0.21634,0.00011,22.35025]
[1779889058191,35.43,75041.72,1.0,-0.21634,0.00011,22.35025]
[1779889063260,35.43,75040.01,1.0,-0.21652,0.00011,22.36089]
[1779889065274,35.43,75054.19,1.0,-0.21499,0.00011,22.27304]
[1779889066281,35.43,75066.99,1.0,-0.21361,0.00011,22.1936]
[1779889071325,35.43,75064.99,1.0,-0.21384,0.00011,22.20679]
[1779889072574,35.43,75050.52,1.0,-0.2154,0.00011,22.29683]
[1779889076359,35.43,75039.47,1.0,-0.2166,0.00011,22.36554]
[1779889081393,35.43,75040.23,1.0,-0.21653,0.00011,22.36107]
[1779889082587,35.43,75040.23,1.0,-0.21653,0.00011,22.36107]
[1779889082639,35.43,75040.23,1.0,-0.21653,0.00011,22.36107]
[1779889083409,35.43,75031.21,1.0,-0.21751,0.00011,22.41687]
[1779889084416,35.43,75018.52,1.0,-0.21889,0.00011,22.49533]
[1779889085526,35.43,75000.68,1.0,-0.22085,0.00011,22.60511]
[1779889085707,35.43,75000.68,1.0,-0.22085,0.00011,22.60511]
[1779889086068,35.43,75000.68,1.0,-0.22085,0.00011,22.60511]
[1779889086207,35.43,75000.68,1.0,-0.22085,0.00011,22.60511]
[1779889086572,35.43,74977.68,1.0,-0.22339,0.00011,22.74625]
[1779889086945,35.43,74977.68,1.0,-0.22339,0.00011,22.74625]
[1779889087503,35.43,74977.68,1.0,-0.22339,0.00011,22.74625]
[1779889087604,35.43,74970.62,1.0,-0.22419,0.00011,22.79017]
[1779889087928,35.43,74970.62,1.0,-0.22419,0.00011,22.79017]
[1779889087971,35.43,74970.62,1.0,-0.22419,0.00011,22.79017]
[1779889088452,35.43,74970.62,1.0,-0.22419,0.00011,22.79017]
[1779889088685,35.43,74970.62,1.0,-0.22419,0.00011,22.79017]
[1779889088707,35.43,74970.62,1.0,-0.22419,0.00011,22.79017]
[1779889089464,35.44,74972.06,1.0,-0.22405,0.00011,22.78256]
[1779889089651,35.44,74972.06,1.0,-0.22405,0.00011,22.78256]
[1779889091909,35.44,74964.28,1.0,-0.22492,0.00011,22.83055]
[1779889092888,35.44,74963.24,1.0,-0.22505,0.00011,22.83741]
[1779889093615,35.44,74951.73,1.0,-0.22634,0.00011,22.90789]
[1779889094432,35.44,74951.73,1.0,-0.22634,0.00011,22.90789]
[1779889094534,35.44,74945.3,1.0,-0.22707,0.00011,22.94781]
[1779889095003,35.44,74945.3,1.0,-0.22707,0.00011,22.94781]
[1779889095080,35.44,74945.3,1.0,-0.22707,0.00011,22.94781]
[1779889095167,35.44,74945.3,1.0,-0.22707,0.00011,22.94781]
[1779889095515,35.44,74945.3,1.0,-0.22707,0.00011,22.94781]
[1779889095797,35.44,74945.3,1.0,-0.22707,0.00011,22.94781]
[1779889096412,35.44,74945.3,1.0,-0.22707,0.00011,22.94781]
[1779889096591,35.44,74945.3,1.0,-0.22707,0.00011,22.94781]
[1779889096611,35.45,74920.53,1.0,-0.22986,0.00011,23.09783]
[1779889096861,35.45,74920.53,1.0,-0.22986,0.00011,23.09783]
[1779889097535,35.45,74920.53,1.0,-0.22986,0.00011,23.09783]
[1779889097550,35.45,74920.53,1.0,-0.22986,0.00011,23.09783]
[1779889097632,35.45,74932.8,1.0,-0.22849,0.00011,23.02433]
[1779889098268,35.45,74932.8,1.0,-0.22849,0.00011,23.02433]
[1779889098602,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889099235,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889099404,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889099586,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889099613,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889099743,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889099921,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889100026,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889100170,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889100208,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889100529,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889100594,35.45,74950.32,1.0,-0.22654,0.00011,22.91904]
[1779889100586,35.45,74933.67,1.0,-0.22841,0.00011,23.02024]
[1779889100882,35.45,74933.67,1.0,-0.22841,0.00011,23.02024]
[1779889101541,35.45,74933.67,1.0,-0.22841,0.00011,23.02024]
[1779889101561,35.45,74933.67,1.0,-0.22841,0.00011,23.02024]
[1779889101657,35.45,74928.2,1.0,-0.22903,0.00011,23.05358]
[1779889101873,35.45,74928.2,1.0,-0.22903,0.00011,23.05358]
[1779889102086,35.45,74928.2,1.0,-0.22903,0.00011,23.05358]
[1779889102278,35.45,74928.2,1.0,-0.22903,0.00011,23.05358]
[1779889102619,35.45,74928.2,1.0,-0.22904,0.00011,23.05398]
[1779889103494,35.45,74928.2,1.0,-0.22904,0.00011,23.05398]
[1779889103590,35.45,74928.2,1.0,-0.22904,0.00011,23.05398]
[1779889103604,35.45,74888.43,1.0,-0.23354,0.00011,23.29333]
[1779889106599,35.46,74877.47,1.0,-0.23484,0.00011,23.36144]
[1779889109621,35.47,74900.32,1.0,-0.23226,0.00011,23.22622]
[1779889111211,35.47,74897.54,1.0,-0.23258,0.00011,23.24312]
[1779889111238,35.47,74897.54,1.0,-0.23258,0.00011,23.24312]
[1779889111637,35.47,74883.57,1.0,-0.23415,0.00011,23.32354]
[1779889115667,35.47,74895.72,1.0,-0.2328,0.00011,23.25236]
[1779889116278,35.47,74895.72,1.0,-0.2328,0.00011,23.25236]
[1779889116840,35.47,74899.6,1.0,-0.23236,0.00011,23.22916]
[1779889117382,35.47,74899.6,1.0,-0.23236,0.00011,23.22916]
[1779889118952,35.47,74892.2,1.0,-0.23321,0.00011,23.27412]
[1779889119304,35.47,74892.2,1.0,-0.23321,0.00011,23.27412]
[1779889119471,35.47,74892.2,1.0,-0.23321,0.00011,23.27412]
[1779889119697,35.48,74890.25,1.0,-0.23343,0.00011,23.28596]
[1779889122665,35.48,74904.54,1.0,-0.23183,0.00011,23.20112]
[1779889127681,35.48,74904.76,1.0,-0.23182,0.00011,23.20089]
[1779889132717,35.49,74903.11,1.0,-0.23204,0.00011,23.21254]
[1779889133174,35.49,74903.11,1.0,-0.23204,0.00011,23.21254]
[1779889133688,35.49,74880.46,1.0,-0.23461,0.00011,23.348]
[1779889135615,35.49,74886.34,1.0,-0.23396,0.00011,23.31355]
[1779889137647,35.49,74909.7,1.0,-0.23133,0.00011,23.17476]
[1779889142434,35.49,74903.22,1.0,-0.23208,0.00011,23.21483]
[1779889142465,35.49,74903.22,1.0,-0.23208,0.00011,23.21483]
[1779889142620,35.49,74903.22,1.0,-0.23208,0.00011,23.21483]
[1779889142639,35.5,74887.29,1.0,-0.23389,0.00011,23.31038]
[1779889142889,35.5,74887.29,1.0,-0.23389,0.00011,23.31038]
[1779889143170,35.5,74887.29,1.0,-0.23389,0.00011,23.31038]
[1779889143568,35.5,74867.05,1.0,-0.23621,0.00011,23.43126]
[1779889144893,35.5,74865.53,1.0,-0.23638,0.00011,23.44026]
[1779889144925,35.5,74865.53,1.0,-0.23638,0.00011,23.44026]
[1779889145604,35.5,74856.99,1.0,-0.23738,0.00011,23.49191]
[1779889146278,35.5,74856.99,1.0,-0.23738,0.00011,23.49191]
[1779889146692,35.5,74856.99,1.0,-0.23738,0.00011,23.49191]
[1779889146629,35.5,74836.52,1.0,-0.23973,0.00012,23.61259]
[1779889146782,35.5,74836.52,1.0,-0.23973,0.00012,23.61259]
[1779889146931,35.5,74836.52,1.0,-0.23973,0.00012,23.61259]
[1779889147155,35.5,74836.52,1.0,-0.23973,0.00012,23.61259]
[1779889147440,35.5,74836.52,1.0,-0.23973,0.00012,23.61259]
[1779889147544,35.5,74836.04,1.0,-0.23981,0.00012,23.6165]
[1779889148672,35.5,74836.04,1.0,-0.23981,0.00012,23.6165]
[1779889149838,35.51,74846.36,1.0,-0.23862,0.00011,23.55584]
[1779889150701,35.5,74864.87,1.0,-0.2365,0.00011,23.44631]
[1779889151908,35.5,74870.9,1.0,-0.23581,0.00011,23.41065]
[1779889151999,35.5,74870.9,1.0,-0.23581,0.00011,23.41065]
[1779889152025,35.5,74873.94,1.0,-0.23546,0.00011,23.39262]
[1779889153119,35.5,74887.98,1.0,-0.23387,0.00011,23.30927]
[1779889153803,35.5,74887.98,1.0,-0.23387,0.00011,23.30927]
[1779889153840,35.5,74887.98,1.0,-0.23387,0.00011,23.30927]
[1779889153990,35.5,74887.98,1.0,-0.23387,0.00011,23.30927]
[1779889156491,35.51,74895.78,1.0,-0.23299,0.00011,23.26303]
[1779889156560,35.51,74895.78,1.0,-0.23299,0.00011,23.26303]
[1779889156638,35.51,74894.96,1.0,-0.23309,0.00011,23.2681]
[1779889159173,35.51,74874.37,1.0,-0.23543,0.00011,23.39113]
[1779889160331,35.51,74874.37,1.0,-0.23543,0.00011,23.39113]
[1779889160727,35.51,74876.92,1.0,-0.23514,0.00011,23.37607]
[1779889162380,35.51,74875.57,1.0,-0.2353,0.00011,23.38413]
[1779889162658,35.51,74875.57,1.0,-0.2353,0.00011,23.38413]
[1779889162682,35.51,74875.57,1.0,-0.2353,0.00011,23.38413]
[1779889162718,35.51,74874.18,1.0,-0.23546,0.00011,23.39244]
[1779889165215,35.51,74872.47,1.0,-0.23566,0.00011,23.4028]
[1779889165223,35.51,74872.47,1.0,-0.23566,0.00011,23.4028]
[1779889165698,35.51,74876.84,1.0,-0.23516,0.00011,23.37699]
[1779889166486,35.51,74888.55,1.0,-0.23383,0.00011,23.30746]
[1779889167658,35.51,74888.55,1.0,-0.23383,0.00011,23.30746]
[1779889167668,35.51,74890.92,1.0,-0.23357,0.00011,23.29347]
[1779889171572,35.51,74879.48,1.0,-0.23486,0.00011,23.35912]
[1779889171970,35.51,74879.48,1.0,-0.23486,0.00011,23.35912]
[1779889172941,35.51,74870.18,1.0,-0.23592,0.00011,23.41447]
[1779889173760,35.51,74870.18,1.0,-0.23592,0.00011,23.41447]
[1779889173442,35.51,74872.6,1.0,-0.23565,0.00011,23.40023]
[1779889174091,35.51,74872.6,1.0,-0.23565,0.00011,23.40023]
[1779889174135,35.51,74875.11,1.0,-0.23536,0.00011,23.38545]
[1779889175458,35.51,74885.78,1.0,-0.23415,0.00011,23.32215]
[1779889180693,35.52,74892.14,1.0,-0.23344,0.00011,23.28494]
[1779889181179,35.52,74878.94,1.0,-0.23495,0.00011,23.36388]
[1779889182311,35.52,74878.94,1.0,-0.23495,0.00011,23.36388]
[1779889182502,35.52,74878.94,1.0,-0.23495,0.00011,23.36388]
[1779889182644,35.52,74878.94,1.0,-0.23495,0.00011,23.36388]
[1779889182742,35.52,74876.01,1.0,-0.23529,0.00011,23.3814]
[1779889183523,35.52,74890.3,1.0,-0.23366,0.00011,23.29652]
[1779889184402,35.52,74890.3,1.0,-0.23366,0.00011,23.29652]
[1779889184504,35.52,74898.31,1.0,-0.23276,0.00011,23.24883]
[1779889186469,35.52,74898.31,1.0,-0.23276,0.00011,23.24902]
[1779889186492,35.52,74898.31,1.0,-0.23276,0.00011,23.24902]
[1779889186624,35.52,74894.24,1.0,-0.23323,0.00011,23.27354]
[1779889188468,35.52,74910.64,1.0,-0.23138,0.00011,23.176]
[1779889191245,35.52,74917.7,1.0,-0.2306,0.00011,23.13429]
[1779889191259,35.52,74917.7,1.0,-0.2306,0.00011,23.13429]
[1779889191446,35.52,74917.7,1.0,-0.2306,0.00011,23.13429]
[1779889191702,35.52,74908.02,1.0,-0.23169,0.00011,23.19265]
[1779889192727,35.52,74896.1,1.0,-0.23305,0.00011,23.26425]
[1779889194762,35.53,74878.95,1.0,-0.235,0.00011,23.36687]
[1779889197655,35.53,74876.68,1.0,-0.23527,0.00011,23.38071]
[1779889197724,35.53,74868.32,1.0,-0.23622,0.00011,23.43041]
[1779889201716,35.53,74871.31,1.0,-0.23589,0.00011,23.41303]
[1779889201800,35.53,74871.31,1.0,-0.23589,0.00011,23.41303]
[1779889201749,35.53,74855.27,1.0,-0.23773,0.00011,23.50806]
[1779889202032,35.53,74855.27,1.0,-0.23773,0.00011,23.50806]
[1779889202239,35.53,74855.27,1.0,-0.23773,0.00011,23.50806]
[1779889202588,35.53,74859.11,1.0,-0.23729,0.00011,23.4854]
[1779889203671,35.53,74871.97,1.0,-0.23582,0.00011,23.40938]
[1779889204216,35.53,74871.97,1.0,-0.23582,0.00011,23.40938]
[1779889204266,35.53,74871.97,1.0,-0.23582,0.00011,23.40938]
[1779889204500,35.53,74871.97,1.0,-0.23582,0.00011,23.40938]
[1779889204584,35.53,74877.22,1.0,-0.23522,0.00011,23.37825]
[1779889208755,35.53,74862.88,1.0,-0.23687,0.00011,23.4638]
[1779889213446,35.53,74845.81,1.0,-0.23882,0.00011,23.56451]
[1779889218467,35.53,74845.34,1.0,-0.23888,0.00011,23.56748]
[1779889219746,35.53,74845.34,1.0,-0.23888,0.00011,23.56748]
[1779889219820,35.53,74845.34,1.0,-0.23888,0.00011,23.56748]
[1779889219766,35.53,74843.62,1.0,-0.23908,0.00011,23.57763]
[1779889219914,35.53,74843.62,1.0,-0.23908,0.00011,23.57763]
[1779889220152,35.53,74843.62,1.0,-0.23908,0.00011,23.57763]
[1779889220800,35.53,74843.62,1.0,-0.23908,0.00011,23.57763]
[1779889221733,35.53,74827.43,1.0,-0.24095,0.00012,23.67271]
[1779889223558,35.53,74835.19,1.0,-0.24005,0.00012,23.6273]
[1779889223810,35.53,74839.42,1.0,-0.23957,0.00012,23.60249]
[1779889228876,35.53,74840.6,1.0,-0.23944,0.00011,23.59584]
[1779889229430,35.53,74840.89,1.0,-0.2394,0.00011,23.59423]
[1779889229558,35.53,74840.49,1.0,-0.23945,0.00011,23.59658]
[1779889230397,35.53,74840.49,1.0,-0.23945,0.00011,23.59658]
[1779889230567,35.54,74873.49,1.0,-0.23568,0.00011,23.40206]
[1779889230887,35.54,74873.49,1.0,-0.23568,0.00011,23.40206]
[1779889231210,35.54,74873.49,1.0,-0.23568,0.00011,23.40206]
[1779889231270,35.54,74873.49,1.0,-0.23568,0.00011,23.40206]
[1779889231395,35.54,74873.49,1.0,-0.23568,0.00011,23.40206]
[1779889231715,35.54,74874.12,1.0,-0.23559,0.00011,23.39518]
[1779889231915,35.54,74874.12,1.0,-0.23559,0.00011,23.39518]
[1779889231981,35.54,74874.12,1.0,-0.23559,0.00011,23.39518]
[1779889232582,35.54,74874.12,1.0,-0.23559,0.00011,23.39526]
[1779889234722,35.54,74885.84,1.0,-0.23426,0.00011,23.32586]
[1779889237613,35.54,74875.86,1.0,-0.2354,0.00011,23.38547]
[1779889239057,35.54,74876.47,1.0,-0.23533,0.00011,23.38191]
[1779889239628,35.54,74877.03,1.0,-0.23527,0.00011,23.37864]
[1779889241823,35.54,74854.37,1.0,-0.23786,0.00011,23.51273]
[1779889243818,35.54,74844.4,1.0,-0.23901,0.00011,23.57162]
[1779889245705,35.54,74844.4,1.0,-0.23901,0.00011,23.57167]
[1779889245810,35.54,74844.4,1.0,-0.23901,0.00011,23.57167]
[1779889245810,35.54,74830.06,1.0,-0.24066,0.00012,23.65581]
[1779889247249,35.54,74829.94,1.0,-0.24067,0.00012,23.65651]
[1779889247383,35.54,74829.94,1.0,-0.24067,0.00012,23.65651]
[1779889247842,35.54,74829.94,1.0,-0.24067,0.00012,23.65651]
[1779889247880,35.54,74818.95,1.0,-0.24194,0.00012,23.72078]
[1779889250066,35.54,74817.14,1.0,-0.24215,0.00012,23.73133]
[1779889250110,35.54,74817.14,1.0,-0.24215,0.00012,23.73133]
[1779889250729,35.54,74825.0,1.0,-0.24124,0.00012,23.68527]
[1779889253379,35.55,74830.18,1.0,-0.24068,0.00012,23.65703]
[1779889253740,35.55,74832.45,1.0,-0.24042,0.00012,23.64405]
[1779889255806,35.55,74830.84,1.0,-0.24061,0.00012,23.65353]
[1779889255865,35.55,74830.84,1.0,-0.24061,0.00012,23.65353]
[1779889260791,35.55,74842.17,1.0,-0.23931,0.00011,23.58756]
[1779889261269,35.55,74842.17,1.0,-0.23931,0.00011,23.58756]
[1779889261820,35.55,74841.59,1.0,-0.23938,0.00011,23.59105]
[1779889265733,35.55,74835.32,1.0,-0.24011,0.00012,23.62807]
[1779889265773,35.55,74835.32,1.0,-0.24011,0.00012,23.62807]
[1779889265782,35.55,74835.32,1.0,-0.24011,0.00012,23.62807]
[1779889265848,35.55,74835.37,1.0,-0.2401,0.00012,23.62785]
[1779889265958,35.55,74835.37,1.0,-0.2401,0.00012,23.62785]
[1779889266192,35.55,74835.37,1.0,-0.2401,0.00012,23.62785]
[1779889266699,35.55,74835.37,1.0,-0.2401,0.00012,23.62785]
[1779889266893,35.55,74835.37,1.0,-0.2401,0.00012,23.62785]
[1779889266897,35.55,74857.79,1.0,-0.23753,0.00011,23.49619]
[1779889267594,35.55,74857.79,1.0,-0.23753,0.00011,23.49619]
[1779889267645,35.55,74857.79,1.0,-0.23753,0.00011,23.49619]
[1779889267846,35.55,74857.79,1.0,-0.23753,0.00011,23.49626]
[1779889268628,35.55,74857.79,1.0,-0.23753,0.00011,23.49626]
[1779889268853,35.55,74865.61,1.0,-0.23664,0.00011,23.45017]
[1779889269866,35.55,74865.61,1.0,-0.23664,0.00011,23.45017]
[1779889269897,35.55,74865.61,1.0,-0.23664,0.00011,23.45017]
[1779889269888,35.55,74851.24,1.0,-0.23829,0.00011,23.53504]
[1779889270910,35.55,74845.26,1.0,-0.23898,0.00011,23.57034]
[1779889271598,35.55,74845.26,1.0,-0.23898,0.00011,23.57034]
[1779889271911,35.55,74838.03,1.0,-0.23981,0.00012,23.61284]
[1779889274236,35.55,74833.88,1.0,-0.24029,0.00012,23.63722]
[1779889274935,35.55,74828.14,1.0,-0.24095,0.00012,23.67082]
[1779889279944,35.55,74826.77,1.0,-0.24112,0.00012,23.67945]
[1779889280269,35.55,74826.77,1.0,-0.24112,0.00012,23.67945]
[1779889280294,35.55,74826.77,1.0,-0.24112,0.00012,23.67945]
[1779889280879,35.55,74823.05,1.0,-0.24156,0.00012,23.7016]
[1779889282057,35.56,74826.42,1.0,-0.24117,0.00012,23.68233]
[1779889282813,35.56,74826.42,1.0,-0.24117,0.00012,23.68233]
[1779889282908,35.56,74837.25,1.0,-0.23993,0.00012,23.61901]
[1779889283122,35.56,74837.25,1.0,-0.23993,0.00012,23.61901]
[1779889283253,35.56,74837.25,1.0,-0.23993,0.00012,23.61901]
[1779889283541,35.56,74849.59,1.0,-0.23851,0.00011,23.54659]
[1779889284297,35.56,74849.59,1.0,-0.23851,0.00011,23.54659]
[1779889284347,35.56,74849.59,1.0,-0.23851,0.00011,23.54659]
[1779889284365,35.56,74867.64,1.0,-0.23645,0.00011,23.44016]
[1779889285639,35.56,74867.64,1.0,-0.23645,0.00011,23.44016]
[1779889285686,35.56,74878.07,1.0,-0.23526,0.00011,23.37864]
[1779889288948,35.56,74868.23,1.0,-0.23639,0.00011,23.43746]
[1779889289068,35.56,74868.23,1.0,-0.23639,0.00011,23.43746]
[1779889289921,35.56,74862.85,1.0,-0.23701,0.00011,23.46939]
[1779889290855,35.56,74848.75,1.0,-0.23863,0.00011,23.55257]
[1779889293598,35.56,74844.27,1.0,-0.23912,0.00011,23.57572]
[1779889293632,35.56,74844.27,1.0,-0.23912,0.00011,23.57572]
[1779889295838,35.56,74829.41,1.0,-0.24083,0.00012,23.66286]
[1779889296024,35.56,74829.41,1.0,-0.24083,0.00012,23.66286]
[1779889296090,35.56,74829.41,1.0,-0.24083,0.00012,23.66286]
[1779889298003,35.56,74825.99,1.0,-0.24123,0.00012,23.68281]
[1779889298034,35.56,74825.99,1.0,-0.24123,0.00012,23.68281]
[1779889298225,35.56,74825.99,1.0,-0.24123,0.00012,23.68281]
[1779889298653,35.56,74825.99,1.0,-0.24123,0.00012,23.68281]
[1779889298864,35.56,74836.3,1.0,-0.24004,0.00012,23.62252]
[1779889300526,35.56,74843.98,1.0,-0.23916,0.00011,23.57748]
[1779889300956,35.56,74843.98,1.0,-0.23916,0.00011,23.57748]
[1779889306198,35.56,74841.65,1.0,-0.23944,0.00011,23.59213]
[1779889310237,35.56,74841.82,1.0,-0.23943,0.00011,23.59155]
[1779889310345,35.56,74841.82,1.0,-0.23943,0.00011,23.59155]
[1779889310661,35.56,74840.0,1.0,-0.23964,0.00011,23.60238]
[1779889312209,35.56,74829.29,1.0,-0.24088,0.00012,23.66514]
[1779889313162,35.56,74829.29,1.0,-0.24088,0.00012,23.66514]
[1779889313276,35.56,74829.29,1.0,-0.24088,0.00012,23.66514]
[1779889313549,35.56,74830.72,1.0,-0.24071,0.00012,23.65687]
[1779889315823,35.57,74834.15,1.0,-0.24032,0.00012,23.63691]
[1779889315838,35.57,74834.15,1.0,-0.24032,0.00012,23.63691]
[1779889315923,35.57,74834.18,1.0,-0.24032,0.00012,23.63686]
[1779889318500,35.57,74837.56,1.0,-0.23993,0.00012,23.6172]
[1779889319311,35.57,74840.65,1.0,-0.23958,0.00011,23.59939]
[1779889321054,35.57,74825.72,1.0,-0.24131,0.00012,23.68705]
[1779889323612,35.57,74820.62,1.0,-0.2419,0.00012,23.71688]
[1779889323740,35.57,74820.62,1.0,-0.2419,0.00012,23.71688]
[1779889323839,35.57,74828.23,1.0,-0.24102,0.00012,23.67257]
[1779889326175,35.57,74829.06,1.0,-0.24093,0.00012,23.66781]
[1779889326233,35.57,74829.06,1.0,-0.24093,0.00012,23.66781]
[1779889326984,35.57,74832.06,1.0,-0.24059,0.00012,23.65047]
[1779889327597,35.57,74832.06,1.0,-0.24059,0.00012,23.65047]
[1779889327635,35.57,74832.06,1.0,-0.24059,0.00012,23.65047]
[1779889327652,35.57,74835.84,1.0,-0.24015,0.00012,23.62847]
[1779889329558,35.57,74819.99,1.0,-0.24199,0.00012,23.72133]
[1779889334565,35.57,74820.25,1.0,-0.24196,0.00012,23.7199]
[1779889335231,35.57,74820.77,1.0,-0.2419,0.00012,23.71698]
[1779889335657,35.57,74824.77,1.0,-0.24144,0.00012,23.6937]
[1779889340126,35.57,74823.84,1.0,-0.24155,0.00012,23.69942]
[1779889340186,35.57,74823.84,1.0,-0.24155,0.00012,23.69942]
[1779889341021,35.57,74837.89,1.0,-0.23993,0.00011,23.61735]
[1779889341448,35.57,74850.06,1.0,-0.23854,0.00011,23.54593]
[1779889342847,35.57,74850.06,1.0,-0.23854,0.00011,23.54593]
[1779889342881,35.57,74850.06,1.0,-0.23854,0.00011,23.54593]
[1779889342943,35.57,74852.07,1.0,-0.23831,0.00011,23.53428]
[1779889344062,35.57,74846.62,1.0,-0.23894,0.00011,23.56638]
[1779889347032,35.57,74828.23,1.0,-0.24105,0.00012,23.67414]
[1779889348387,35.57,74828.23,1.0,-0.24105,0.00012,23.67412]
[1779889348719,35.57,74835.93,1.0,-0.24016,0.00012,23.62913]
[1779889350645,35.57,74828.11,1.0,-0.24107,0.00012,23.67489]
[1779889350871,35.57,74828.11,1.0,-0.24107,0.00012,23.67489]
[1779889350970,35.57,74823.45,1.0,-0.2416,0.00012,23.70208]
[1779889352996,35.57,74819.13,1.0,-0.24208,0.00012,23.72402]
[1779889353232,35.57,74819.13,1.0,-0.24208,0.00012,23.72395]
[1779889353273,35.57,74819.13,1.0,-0.24208,0.00012,23.72395]
[1779889354056,35.57,74815.63,1.0,-0.24249,0.00012,23.74433]
[1779889354402,35.57,74815.63,1.0,-0.24249,0.00012,23.74433]
[1779889355144,35.57,74816.91,1.0,-0.24234,0.00012,23.73681]
[1779889355592,35.57,74816.91,1.0,-0.24234,0.00012,23.73681]
[1779889355743,35.57,74816.91,1.0,-0.24234,0.00012,23.73681]
[1779889355809,35.57,74816.91,1.0,-0.24234,0.00012,23.73681]
[1779889355836,35.57,74827.42,1.0,-0.24112,0.00012,23.67535]
[1779889356206,35.57,74827.42,1.0,-0.24112,0.00012,23.67535]
[1779889356256,35.57,74827.42,1.0,-0.24112,0.00012,23.67535]
[1779889356547,35.57,74827.73,1.0,-0.24108,0.00012,23.67352]
[1779889357365,35.57,74827.73,1.0,-0.24108,0.00012,23.67352]
[1779889357410,35.57,74827.73,1.0,-0.24108,0.00012,23.67352]
[1779889357620,35.57,74827.73,1.0,-0.24108,0.00012,23.67352]
[1779889357679,35.57,74827.73,1.0,-0.24108,0.00012,23.67352]
[1779889357825,35.57,74840.3,1.0,-0.23964,0.00011,23.59991]
[1779889360251,35.57,74846.15,1.0,-0.23896,0.00011,23.56554]
[1779889360273,35.57,74846.15,1.0,-0.23896,0.00011,23.56554]
[1779889360956,35.57,74857.25,1.0,-0.23769,0.00011,23.50025]
[1779889361780,35.57,74857.25,1.0,-0.23769,0.00011,23.50025]
[1779889361855,35.57,74862.13,1.0,-0.23713,0.00011,23.47156]
[1779889364911,35.57,74885.7,1.0,-0.23446,0.00011,23.33242]
[1779889365999,35.57,74897.43,1.0,-0.23313,0.00011,23.26281]
[1779889371094,35.58,74899.93,1.0,-0.23287,0.00011,23.24921]
[1779889372940,35.58,74876.28,1.0,-0.23556,0.00011,23.39009]
[1779889374917,35.58,74865.13,1.0,-0.23684,0.00011,23.45626]
[1779889376768,35.58,74854.38,1.0,-0.23807,0.00011,23.51967]
[1779889382225,35.58,74854.24,1.0,-0.23809,0.00011,23.52075]
[1779889382254,35.58,74854.24,1.0,-0.23809,0.00011,23.52075]
[1779889382736,35.58,74855.94,1.0,-0.23789,0.00011,23.51083]
[1779889384692,35.58,74862.31,1.0,-0.23717,0.00011,23.47338]
[1779889385080,35.58,74860.79,1.0,-0.23734,0.00011,23.48247]
[1779889390104,35.58,74861.09,1.0,-0.23732,0.00011,23.48115]
[1779889392161,35.58,74874.58,1.0,-0.23579,0.00011,23.40187]
[1779889395153,35.59,74860.84,1.0,-0.23736,0.00011,23.48335]
[1779889399012,35.59,74867.06,1.0,-0.23666,0.00011,23.44701]
[1779889400292,35.59,74870.58,1.0,-0.23626,0.00011,23.42649]
[1779889400311,35.59,74870.58,1.0,-0.23626,0.00011,23.42649]
[1779889400359,35.59,74870.58,1.0,-0.23626,0.00011,23.42649]
[1779889401879,35.59,74855.74,1.0,-0.23796,0.00011,23.51423]
[1779889402142,35.59,74855.74,1.0,-0.23796,0.00011,23.51423]
[1779889402886,35.59,74849.33,1.0,-0.23869,0.00011,23.55203]
[1779889406914,35.59,74861.8,1.0,-0.23727,0.00011,23.47893]
[1779889410051,35.59,74848.69,1.0,-0.23878,0.00011,23.55632]
[1779889411047,35.59,74834.81,1.0,-0.24035,0.00012,23.63456]
[1779889411339,35.59,74834.81,1.0,-0.24035,0.00012,23.63456]
[1779889412125,35.59,74836.83,1.0,-0.24013,0.00012,23.62325]
[1779889418020,35.6,74837.38,1.0,-0.24011,0.00011,23.62207]
[1779889418432,35.6,74837.38,1.0,-0.24011,0.00011,23.62207]
[1779889420094,35.6,74819.61,1.0,-0.24217,0.00012,23.72639]
[1779889422694,35.6,74818.01,1.0,-0.24237,0.00012,23.7365]
[1779889428084,35.61,74816.29,1.0,-0.24261,0.00012,23.74903]
[1779889429328,35.61,74816.75,1.0,-0.24257,0.00012,23.74675]
[1779889430098,35.61,74815.33,1.0,-0.24274,0.00012,23.75539]
[1779889430755,35.61,74815.33,1.0,-0.24274,0.00012,23.75539]
[1779889431107,35.62,74814.92,1.0,-0.24279,0.00012,23.75816]
[1779889431612,35.62,74814.92,1.0,-0.24279,0.00012,23.75816]
[1779889431749,35.62,74814.92,1.0,-0.24279,0.00012,23.75816]
[1779889431944,35.62,74814.92,1.0,-0.24279,0.00012,23.75816]
[1779889432046,35.62,74814.92,1.0,-0.24279,0.00012,23.75816]
[1779889432174,35.62,74793.87,1.0,-0.24524,0.00012,23.88039]
[1779889433554,35.62,74793.87,1.0,-0.24525,0.00012,23.88069]
[1779889434135,35.62,74789.2,1.0,-0.2458,0.00012,23.90785]
[1779889436384,35.62,74782.29,1.0,-0.24664,0.00012,23.94949]
[1779889437164,35.63,74784.51,1.0,-0.24641,0.00012,23.93834]
[1779889438472,35.63,74786.81,1.0,-0.24614,0.00012,23.92512]
[1779889438895,35.63,74797.37,1.0,-0.24491,0.00012,23.86425]
[1779889443457,35.63,74805.42,1.0,-0.244,0.00012,23.81882]
[1779889445390,35.64,74809.55,1.0,-0.24353,0.00012,23.79557]
[1779889445488,35.64,74809.55,1.0,-0.24353,0.00012,23.79557]
[1779889445786,35.64,74809.55,1.0,-0.24353,0.00012,23.79557]
[1779889446179,35.64,74832.4,1.0,-0.2409,0.00012,23.66275]
[1779889446733,35.64,74832.4,1.0,-0.2409,0.00012,23.66275]
[1779889446915,35.64,74832.4,1.0,-0.2409,0.00012,23.66275]
[1779889447017,35.64,74843.0,1.0,-0.23968,0.00011,23.60082]
[1779889447530,35.64,74843.0,1.0,-0.23968,0.00011,23.60082]
[1779889447742,35.64,74843.0,1.0,-0.23968,0.00011,23.60082]
[1779889447948,35.64,74843.0,1.0,-0.23968,0.00011,23.60082]
[1779889448065,35.64,74843.0,1.0,-0.23968,0.00011,23.60082]
[1779889448158,35.64,74843.0,1.0,-0.23968,0.00011,23.60082]
[1779889448215,35.64,74831.55,1.0,-0.241,0.00012,23.66795]
[1779889453196,35.64,74831.01,1.0,-0.24108,0.00012,23.67206]
[1779889455088,35.64,74834.05,1.0,-0.24074,0.00012,23.65521]
[1779889460105,35.65,74839.92,1.0,-0.24011,0.00011,23.62291]
[1779889460952,35.65,74838.49,1.0,-0.24027,0.00011,23.63133]
[1779889461006,35.65,74838.49,1.0,-0.24027,0.00011,23.63133]
[1779889466035,35.65,74832.19,1.0,-0.241,0.00012,23.66835]
[1779889467317,35.65,74819.37,1.0,-0.24248,0.00012,23.74298]
[1779889472372,35.65,74824.34,1.0,-0.24189,0.00012,23.71081]
[1779889474171,35.65,74807.2,1.0,-0.24387,0.00012,23.81021]
[1779889477249,35.65,74797.43,1.0,-0.24502,0.00012,23.86774]
[1779889479225,35.66,74815.43,1.0,-0.24295,0.00012,23.76424]
[1779889482171,35.66,74813.86,1.0,-0.24314,0.00012,23.77412]
[1779889485190,35.66,74824.84,1.0,-0.24189,0.00012,23.71119]
[1779889487578,35.66,74833.71,1.0,-0.24087,0.00011,23.65987]
[1779889487614,35.66,74833.71,1.0,-0.24087,0.00011,23.65987]
[1779889487662,35.66,74833.71,1.0,-0.24087,0.00011,23.65987]
[1779889487960,35.66,74834.15,1.0,-0.24082,0.00011,23.6573]
[1779889488627,35.66,74834.15,1.0,-0.24082,0.00011,23.6573]
[1779889488661,35.66,74834.15,1.0,-0.24082,0.00011,23.6573]
[1779889488841,35.66,74834.95,1.0,-0.24073,0.00011,23.65273]
[1779889489859,35.66,74834.95,1.0,-0.24073,0.00011,23.65273]
[1779889489881,35.66,74849.53,1.0,-0.23906,0.00011,23.5676]
[1779889494282,35.66,74828.1,1.0,-0.24153,0.00012,23.69331]
[1779889495211,35.66,74814.97,1.0,-0.24305,0.00012,23.76972]
[1779889495980,35.66,74825.69,1.0,-0.24182,0.00012,23.70749]
[1779889496920,35.67,74825.72,1.0,-0.24183,0.00012,23.70804]
[1779889501958,35.67,74830.19,1.0,-0.24133,0.00012,23.68312]
[1779889504841,35.67,74834.47,1.0,-0.24085,0.00011,23.65856]
[1779889504899,35.67,74834.47,1.0,-0.24085,0.00011,23.65856]
[1779889509262,35.67,74823.07,1.0,-0.24216,0.00012,23.72508]
[1779889511330,35.67,74813.18,1.0,-0.2433,0.00012,23.78242]
[1779889511614,35.67,74813.18,1.0,-0.2433,0.00012,23.78242]
[1779889511790,35.67,74813.18,1.0,-0.2433,0.00012,23.78242]
[1779889511919,35.67,74813.18,1.0,-0.2433,0.00012,23.78242]
[1779889512274,35.67,74803.02,1.0,-0.24448,0.00012,23.84109]
[1779889514031,35.67,74803.02,1.0,-0.24449,0.00012,23.84146]
[1779889514101,35.67,74816.5,1.0,-0.24293,0.00012,23.7638]
[1779889514763,35.67,74816.5,1.0,-0.24293,0.00012,23.7638]
[1779889514882,35.67,74816.5,1.0,-0.24293,0.00012,23.7638]
[1779889515071,35.68,74816.5,1.0,-0.24294,0.00012,23.76416]
[1779889515545,35.68,74816.5,1.0,-0.24294,0.00012,23.76416]
[1779889515573,35.68,74816.5,1.0,-0.24294,0.00012,23.76416]
[1779889516091,35.68,74816.5,1.0,-0.24294,0.00012,23.76416]
[1779889516117,35.68,74820.85,1.0,-0.24244,0.00012,23.73919]
[1779889519099,35.68,74809.48,1.0,-0.24377,0.00012,23.80587]
[1779889523129,35.68,74825.09,1.0,-0.24198,0.00012,23.71629]
[1779889528188,35.68,74827.36,1.0,-0.24174,0.00012,23.70375]
[1779889530121,35.68,74831.29,1.0,-0.24128,0.00012,23.6809]
[1779889530194,35.68,74831.29,1.0,-0.24128,0.00012,23.6809]
[1779889530256,35.68,74851.78,1.0,-0.23893,0.00011,23.56135]
[1779889530372,35.68,74851.78,1.0,-0.23893,0.00011,23.56135]
[1779889530715,35.68,74851.78,1.0,-0.23893,0.00011,23.56135]
[1779889530832,35.68,74851.78,1.0,-0.23893,0.00011,23.56135]
[1779889531203,35.68,74851.01,1.0,-0.239,0.00011,23.56267]
[1779889532222,35.68,74851.01,1.0,-0.239,0.00011,23.56267]
[1779889532251,35.68,74851.01,1.0,-0.239,0.00011,23.56267]
[1779889532265,35.68,74854.47,1.0,-0.23861,0.00011,23.54241]
[1779889533076,35.68,74854.47,1.0,-0.23861,0.00011,23.54241]
[1779889533194,35.68,74854.47,1.0,-0.23861,0.00011,23.54241]
[1779889533236,35.68,74854.47,1.0,-0.23861,0.00011,23.54241]
[1779889533252,35.68,74854.47,1.0,-0.23861,0.00011,23.54241]
[1779889533348,35.68,74842.65,1.0,-0.23996,0.00011,23.61166]
[1779889533731,35.68,74842.65,1.0,-0.23996,0.00011,23.61166]
[1779889533782,35.68,74842.65,1.0,-0.23996,0.00011,23.61166]
[1779889534106,35.68,74842.65,1.0,-0.23996,0.00011,23.61166]
[1779889534189,35.68,74842.65,1.0,-0.23996,0.00011,23.61166]
[1779889534401,35.68,74836.58,1.0,-0.24066,0.00011,23.64715]
[1779889534466,35.68,74836.58,1.0,-0.24066,0.00011,23.64715]
[1779889535227,35.68,74836.58,1.0,-0.24066,0.00011,23.6472]
[1779889535701,35.68,74836.58,1.0,-0.24066,0.00011,23.6472]
[1779889536326,35.68,74854.0,1.0,-0.23867,0.00011,23.54543]
[1779889538318,35.68,74869.71,1.0,-0.23687,0.00011,23.45322]
[1779889539444,35.68,74869.71,1.0,-0.23687,0.00011,23.45326]
[1779889539468,35.68,74869.71,1.0,-0.23687,0.00011,23.45326]
[1779889540114,35.68,74869.71,1.0,-0.23687,0.00011,23.45326]
[1779889540179,35.68,74869.71,1.0,-0.23687,0.00011,23.45326]
[1779889540264,35.69,74872.28,1.0,-0.23658,0.00011,23.43825]
[1779889544400,35.69,74874.6,1.0,-0.23633,0.00011,23.42509]
[1779889545311,35.69,74875.64,1.0,-0.23621,0.00011,23.4191]
[1779889547318,35.69,74886.54,1.0,-0.23498,0.00011,23.35507]
[1779889548208,35.69,74886.54,1.0,-0.23498,0.00011,23.35507]
[1779889548387,35.69,74881.83,1.0,-0.23552,0.00011,23.38309]
[1779889552394,35.69,74880.66,1.0,-0.23566,0.00011,23.39048]
[1779889552421,35.69,74880.66,1.0,-0.23566,0.00011,23.39048]
[1779889555374,35.69,74891.64,1.0,-0.23442,0.00011,23.32599]
[1779889560408,35.69,74883.76,1.0,-0.23533,0.00011,23.37351]
[1779889562868,35.69,74886.43,1.0,-0.23503,0.00011,23.35789]
[1779889563391,35.69,74886.43,1.0,-0.23503,0.00011,23.35789]
[1779889563135,35.7,74882.26,1.0,-0.23551,0.00011,23.38267]
[1779889564054,35.7,74882.26,1.0,-0.23551,0.00011,23.38267]
[1779889564385,35.7,74882.26,1.0,-0.23551,0.00011,23.38267]
[1779889564375,35.7,74868.76,1.0,-0.23705,0.00011,23.46252]
[1779889564749,35.7,74868.76,1.0,-0.23705,0.00011,23.46252]
[1779889564804,35.7,74851.65,1.0,-0.239,0.00011,23.56286]
[1779889565987,35.7,74851.65,1.0,-0.239,0.00011,23.56286]
[1779889566169,35.7,74840.84,1.0,-0.24024,0.00011,23.62593]
[1779889568779,35.7,74834.75,1.0,-0.24094,0.00011,23.66128]
[1779889568840,35.7,74834.75,1.0,-0.24094,0.00011,23.66128]
[1779889568934,35.7,74834.75,1.0,-0.24094,0.00011,23.66128]
[1779889569018,35.7,74834.75,1.0,-0.24094,0.00011,23.66128]
[1779889569373,35.7,74834.75,1.0,-0.24094,0.00011,23.66128]
[1779889569405,35.7,74834.75,1.0,-0.24094,0.00011,23.66128]
[1779889569422,35.69,74842.84,1.0,-0.24,0.00011,23.61365]
[1779889570999,35.69,74842.84,1.0,-0.24,0.00011,23.61365]
[1779889571032,35.69,74842.84,1.0,-0.24,0.00011,23.61365]
[1779889571166,35.69,74853.49,1.0,-0.23878,0.00011,23.55133]
[1779889573519,35.69,74840.74,1.0,-0.24023,0.00011,23.62565]
[1779889574865,35.69,74840.74,1.0,-0.24023,0.00011,23.62565]
[1779889574900,35.69,74840.74,1.0,-0.24023,0.00011,23.62565]
[1779889574945,35.69,74847.78,1.0,-0.23942,0.00011,23.58433]
[1779889578558,35.69,74836.57,1.0,-0.2407,0.00011,23.64948]
[1779889580040,35.69,74836.57,1.0,-0.2407,0.00011,23.64948]
[1779889580098,35.69,74841.58,1.0,-0.24012,0.00011,23.62002]
[1779889583436,35.69,74831.64,1.0,-0.24126,0.00012,23.67758]
[1779889584666,35.69,74841.55,1.0,-0.24012,0.00011,23.61968]
[1779889588321,35.69,74850.71,1.0,-0.23906,0.00011,23.56591]
[1779889588358,35.69,74840.64,1.0,-0.24022,0.00011,23.62468]
[1779889588975,35.69,74840.64,1.0,-0.24022,0.00011,23.62468]
[1779889589004,35.69,74840.64,1.0,-0.24022,0.00011,23.62468]
[1779889589073,35.69,74835.74,1.0,-0.24078,0.00011,23.65316]
[1779889594667,35.69,74840.25,1.0,-0.24023,0.00011,23.62321]
[1779889600227,35.69,74840.01,1.0,-0.24026,0.00011,23.6245]
[1779889601983,35.69,74840.64,1.0,-0.24019,0.00011,23.62081]
[1779889602043,35.69,74840.64,1.0,-0.24019,0.00011,23.62081]
[1779889602142,35.69,74815.8,1.0,-0.24305,0.00012,23.76522]
[1779889603186,35.69,74815.8,1.0,-0.24305,0.00012,23.76522]
[1779889603434,35.69,74808.7,1.0,-0.24387,0.00012,23.80623]
[1779889604626,35.69,74806.81,1.0,-0.24408,0.00012,23.81704]
[1779889604951,35.69,74806.81,1.0,-0.24408,0.00012,23.81704]
[1779889605080,35.69,74806.81,1.0,-0.24408,0.00012,23.81704]
[1779889605236,35.69,74806.81,1.0,-0.24408,0.00012,23.81704]
[1779889605344,35.69,74806.81,1.0,-0.24408,0.00012,23.81704]
[1779889605349,35.69,74792.74,1.0,-0.24571,0.00012,23.89801]
[1779889606037,35.69,74792.74,1.0,-0.24571,0.00012,23.89801]
[1779889606066,35.69,74792.74,1.0,-0.24571,0.00012,23.89801]
[1779889606146,35.69,74789.67,1.0,-0.24607,0.00012,23.9159]
[1779889607391,35.69,74789.67,1.0,-0.24607,0.00012,23.9159]
[1779889607759,35.69,74784.61,1.0,-0.24667,0.00012,23.94518]
[1779889612984,35.69,74782.11,1.0,-0.24697,0.00012,23.96026]
[1779889613060,35.69,74800.15,1.0,-0.24488,0.00012,23.85677]
[1779889616497,35.69,74803.87,1.0,-0.24446,0.00012,23.8362]
[1779889616546,35.69,74803.87,1.0,-0.24446,0.00012,23.8362]
[1779889623103,35.7,74801.65,1.0,-0.24476,0.00012,23.85099]
[1779889623166,35.7,74812.33,1.0,-0.24353,0.00012,23.78998]
[1779889623597,35.7,74812.33,1.0,-0.24353,0.00012,23.78998]
[1779889623948,35.7,74812.33,1.0,-0.24353,0.00012,23.78998]
[1779889624119,35.7,74812.33,1.0,-0.24353,0.00012,23.78998]
[1779889624180,35.7,74812.33,1.0,-0.24353,0.00012,23.78998]
[1779889624269,35.7,74829.97,1.0,-0.2415,0.00012,23.68761]
[1779889624507,35.7,74829.97,1.0,-0.2415,0.00012,23.68761]
[1779889624582,35.7,74829.97,1.0,-0.2415,0.00012,23.68761]
[1779889624740,35.7,74829.97,1.0,-0.2415,0.00012,23.68761]
[1779889624791,35.7,74829.97,1.0,-0.2415,0.00012,23.68761]
[1779889624817,35.7,74829.97,1.0,-0.2415,0.00012,23.68761]
[1779889624864,35.7,74829.97,1.0,-0.2415,0.00012,23.68761]
[1779889625474,35.7,74831.61,1.0,-0.24131,0.00012,23.67807]
[1779889626012,35.7,74831.61,1.0,-0.24131,0.00012,23.67807]
[1779889626046,35.7,74831.61,1.0,-0.24131,0.00012,23.67807]
[1779889626143,35.7,74838.19,1.0,-0.24055,0.00011,23.63977]
[1779889626544,35.7,74838.19,1.0,-0.24055,0.00011,23.63977]
[1779889627047,35.7,74839.52,1.0,-0.2404,0.00011,23.63203]
[1779889631488,35.7,74822.25,1.0,-0.24239,0.00012,23.73237]
[1779889632220,35.7,74822.25,1.0,-0.24239,0.00012,23.73237]
[1779889632244,35.7,74822.25,1.0,-0.24239,0.00012,23.73237]
[1779889635351,35.7,74823.74,1.0,-0.24222,0.00012,23.72391]
[1779889635436,35.7,74813.23,1.0,-0.24344,0.00012,23.78518]
[1779889638340,35.71,74797.55,1.0,-0.24527,0.00012,23.87665]
[1779889639901,35.71,74788.66,1.0,-0.24631,0.00012,23.928]
[1779889640425,35.71,74786.91,1.0,-0.24652,0.00012,23.93825]
[1779889643494,35.71,74800.42,1.0,-0.24496,0.00012,23.86124]
[1779889646490,35.71,74810.19,1.0,-0.24385,0.00012,23.80576]
[1779889649435,35.71,74817.11,1.0,-0.24306,0.00012,23.76624]
[1779889652512,35.72,74820.28,1.0,-0.24268,0.00012,23.745]
[1779889652515,35.72,74820.28,1.0,-0.24268,0.00012,23.745]
[1779889652545,35.72,74820.65,1.0,-0.24264,0.00012,23.74307]
[1779889656664,35.72,74819.04,1.0,-0.24284,0.00012,23.75329]
[1779889662177,35.72,74815.74,1.0,-0.24324,0.00012,23.77348]
[1779889664826,35.72,74813.57,1.0,-0.2435,0.00012,23.78637]
[1779889665143,35.72,74813.57,1.0,-0.2435,0.00012,23.78637]
[1779889665464,35.72,74807.02,1.0,-0.24426,0.00012,23.82434]
[1779889670526,35.73,74807.32,1.0,-0.24425,0.00012,23.82372]
[1779889671990,35.73,74814.88,1.0,-0.24338,0.00012,23.78058]
[1779889672018,35.73,74814.88,1.0,-0.24338,0.00012,23.78058]
[1779889674760,35.73,74822.02,1.0,-0.24258,0.00012,23.74021]
[1779889675151,35.73,74822.02,1.0,-0.24258,0.00012,23.74021]
[1779889675209,35.73,74822.02,1.0,-0.24258,0.00012,23.74021]
[1779889675500,35.73,74832.59,1.0,-0.24136,0.00011,23.67884]
[1779889677250,35.73,74833.44,1.0,-0.24126,0.00011,23.67392]
[1779889678186,35.73,74830.74,1.0,-0.24157,0.00011,23.68964]
[1779889678226,35.73,74830.74,1.0,-0.24157,0.00011,23.68964]
[1779889678292,35.73,74830.74,1.0,-0.24158,0.00011,23.69005]
[1779889681285,35.74,74824.79,1.0,-0.24227,0.00012,23.7249]
[1779889681732,35.73,74826.43,1.0,-0.24208,0.00012,23.71536]
[1779889681942,35.73,74826.43,1.0,-0.24208,0.00012,23.71536]
[1779889682316,35.73,74826.43,1.0,-0.24208,0.00012,23.71536]
[1779889682420,35.73,74826.43,1.0,-0.24208,0.00012,23.71536]
[1779889682553,35.73,74826.43,1.0,-0.24208,0.00012,23.71536]
[1779889682519,35.73,74842.39,1.0,-0.24025,0.00011,23.62258]
[1779889682618,35.73,74842.39,1.0,-0.24025,0.00011,23.62258]
[1779889682824,35.73,74842.39,1.0,-0.24025,0.00011,23.62258]
[1779889683343,35.73,74843.52,1.0,-0.24012,0.00011,23.61598]
[1779889683703,35.73,74843.52,1.0,-0.24012,0.00011,23.61598]
[1779889683776,35.73,74843.52,1.0,-0.24012,0.00011,23.61598]
[1779889683955,35.73,74843.52,1.0,-0.24012,0.00011,23.61598]
[1779889684027,35.73,74843.52,1.0,-0.24012,0.00011,23.61598]
[1779889684356,35.73,74870.49,1.0,-0.23704,0.00011,23.4582]
[1779889684644,35.73,74870.49,1.0,-0.23704,0.00011,23.4582]
[1779889685367,35.74,74873.69,1.0,-0.23668,0.00011,23.43952]
[1779889688535,35.74,74887.06,1.0,-0.23517,0.00011,23.36119]
[1779889693606,35.74,74880.8,1.0,-0.23589,0.00011,23.39882]
[1779889696853,35.74,74879.31,1.0,-0.23607,0.00011,23.40797]
[1779889696916,35.74,74879.31,1.0,-0.23607,0.00011,23.40797]
[1779889698060,35.74,74879.86,1.0,-0.23601,0.00011,23.40483]
[1779889703107,35.74,74887.17,1.0,-0.23519,0.00011,23.36232]
[1779889703224,35.74,74887.17,1.0,-0.23519,0.00011,23.36232]
[1779889703496,35.74,74891.49,1.0,-0.2347,0.00011,23.33699]
[1779889706633,35.74,74899.78,1.0,-0.23378,0.00011,23.28863]
[1779889707526,35.74,74894.67,1.0,-0.23436,0.00011,23.31907]
[1779889712561,35.75,74890.95,1.0,-0.23478,0.00011,23.33878]
[1779889717598,35.75,74885.41,1.0,-0.23542,0.00011,23.37229]
[1779889718945,35.75,74882.58,1.0,-0.23574,0.00011,23.38911]
[1779889718997,35.75,74882.58,1.0,-0.23574,0.00011,23.38911]
[1779889723638,35.75,74868.43,1.0,-0.23736,0.00011,23.47281]
[1779889728674,35.75,74867.66,1.0,-0.23745,0.00011,23.47742]
[1779889731555,35.75,74868.52,1.0,-0.23735,0.00011,23.47237]
[1779889731615,35.75,74868.52,1.0,-0.23735,0.00011,23.47237]
[1779889731838,35.75,74875.9,1.0,-0.23651,0.00011,23.42903]
[1779889731904,35.75,74875.9,1.0,-0.23651,0.00011,23.42903]
[1779889735150,35.75,74883.22,1.0,-0.23568,0.00011,23.38605]
[1779889735250,35.75,74883.22,1.0,-0.23568,0.00011,23.38605]
[1779889735323,35.75,74888.87,1.0,-0.23505,0.00011,23.35291]
[1779889737477,35.75,74888.87,1.0,-0.23505,0.00011,23.35291]
[1779889737575,35.75,74884.82,1.0,-0.23551,0.00011,23.37699]
[1779889740704,35.75,74891.36,1.0,-0.23477,0.00011,23.3386]
[1779889745711,35.76,74886.29,1.0,-0.23536,0.00011,23.36917]
[1779889746502,35.76,74886.29,1.0,-0.23536,0.00011,23.36917]
[1779889746539,35.76,74886.29,1.0,-0.23536,0.00011,23.36917]
[1779889746604,35.76,74884.94,1.0,-0.23551,0.00011,23.37723]
[1779889749844,35.76,74882.76,1.0,-0.23576,0.00011,23.39026]
[1779889750596,35.76,74880.91,1.0,-0.23598,0.00011,23.40131]
[1779889754262,35.76,74881.3,1.0,-0.23594,0.00011,23.39924]
[1779889759280,35.76,74883.59,1.0,-0.23568,0.00011,23.38615]
[1779889762588,35.76,74863.13,1.0,-0.23802,0.00011,23.50671]
[1779889767101,35.76,74860.46,1.0,-0.23832,0.00011,23.52211]
[1779889767641,35.76,74863.38,1.0,-0.23798,0.00011,23.50496]
[1779889769181,35.76,74865.8,1.0,-0.23771,0.00011,23.49074]
[1779889769588,35.76,74865.06,1.0,-0.23779,0.00011,23.49505]
[1779889771272,35.76,74867.75,1.0,-0.23748,0.00011,23.47925]
[1779889771579,35.76,74872.48,1.0,-0.23693,0.00011,23.44826]
[1779889773655,35.76,74856.55,1.0,-0.23874,0.00011,23.54162]
[1779889776569,35.76,74845.33,1.0,-0.24002,0.00011,23.6069]
[1779889777579,35.76,74832.68,1.0,-0.24147,0.00011,23.68043]
[1779889777882,35.76,74832.68,1.0,-0.24147,0.00011,23.68043]
[1779889778678,35.76,74827.13,1.0,-0.24211,0.00012,23.71251]
[1779889783737,35.76,74830.07,1.0,-0.24176,0.00011,23.69474]
[1779889785702,35.76,74843.21,1.0,-0.24024,0.00011,23.61822]
[1779889790709,35.76,74841.45,1.0,-0.24044,0.00011,23.62835]
[1779889791683,35.76,74829.18,1.0,-0.24185,0.00012,23.6996]
[1779889792903,35.76,74829.34,1.0,-0.24183,0.00011,23.69858]
[1779889792930,35.76,74829.34,1.0,-0.24183,0.00011,23.69858]
[1779889799181,35.75,74827.8,1.0,-0.242,0.00012,23.70701]
[1779889802295,35.75,74841.07,1.0,-0.24047,0.00011,23.62977]
[1779889804969,35.75,74847.52,1.0,-0.23973,0.00011,23.59212]
[1779889805012,35.75,74847.52,1.0,-0.23973,0.00011,23.59212]
[1779889807744,35.75,74861.19,1.0,-0.23817,0.00011,23.51233]
[1779889808139,35.75,74861.19,1.0,-0.23817,0.00011,23.51233]
[1779889808684,35.75,74866.36,1.0,-0.23758,0.00011,23.48207]
[1779889812094,35.75,74870.64,1.0,-0.2371,0.00011,23.45713]
[1779889812506,35.75,74858.97,1.0,-0.23843,0.00011,23.52554]
[1779889812950,35.75,74858.97,1.0,-0.23843,0.00011,23.52554]
[1779889813637,35.75,74854.81,1.0,-0.2389,0.00011,23.54988]
[1779889815622,35.75,74836.44,1.0,-0.24101,0.00011,23.6569]
[1779889816033,35.75,74836.44,1.0,-0.24101,0.00011,23.6569]
[1779889816047,35.75,74836.44,1.0,-0.24101,0.00011,23.6569]
[1779889816347,35.75,74836.44,1.0,-0.24101,0.00011,23.6569]
[1779889816547,35.75,74836.44,1.0,-0.24101,0.00011,23.6569]
[1779889816595,35.75,74807.6,1.0,-0.24433,0.00012,23.82376]
[1779889817241,35.75,74807.6,1.0,-0.24433,0.00012,23.82376]
[1779889817345,35.75,74807.6,1.0,-0.24433,0.00012,23.82376]
[1779889817435,35.75,74807.6,1.0,-0.24433,0.00012,23.82376]
[1779889817486,35.75,74807.6,1.0,-0.24433,0.00012,23.82376]
[1779889817491,35.75,74807.6,1.0,-0.24433,0.00012,23.82374]
[1779889818616,35.75,74807.6,1.0,-0.24433,0.00012,23.82374]
[1779889818635,35.75,74807.6,1.0,-0.24433,0.00012,23.82374]
[1779889819487,35.75,74796.51,1.0,-0.24561,0.00012,23.88752]
[1779889819820,35.75,74796.51,1.0,-0.24561,0.00012,23.88752]
[1779889819844,35.75,74796.51,1.0,-0.24561,0.00012,23.88752]
[1779889820407,35.75,74796.51,1.0,-0.24561,0.00012,23.88752]
[1779889820446,35.75,74796.51,1.0,-0.24561,0.00012,23.88752]
[1779889821972,35.75,74791.98,1.0,-0.24614,0.00012,23.91351]
[1779889822000,35.75,74791.98,1.0,-0.24614,0.00012,23.91351]
[1779889822493,35.75,74791.98,1.0,-0.24614,0.00012,23.91351]
[1779889822740,35.75,74789.7,1.0,-0.24641,0.00012,23.92665]
[1779889826992,35.76,74790.06,1.0,-0.24638,0.00012,23.92529]
[1779889827143,35.76,74790.06,1.0,-0.24638,0.00012,23.92529]
[1779889827505,35.76,74789.88,1.0,-0.2464,0.00012,23.92633]
[1779889829194,35.76,74792.9,1.0,-0.24605,0.00012,23.90929]
[1779889829517,35.76,74792.9,1.0,-0.24606,0.00012,23.90944]
[1779889832626,35.76,74820.49,1.0,-0.24286,0.00012,23.74793]
[1779889835560,35.76,74827.64,1.0,-0.24203,0.00012,23.70656]
[1779889836602,35.76,74827.64,1.0,-0.24203,0.00012,23.70656]
[1779889839786,35.76,74817.65,1.0,-0.24321,0.00012,23.76565]
[1779889841769,35.77,74829.8,1.0,-0.24181,0.00011,23.69553]
[1779889846789,35.76,74837.34,1.0,-0.24094,0.00011,23.65141]
[1779889851174,35.76,74837.67,1.0,-0.2409,0.00011,23.64928]
[1779889852328,35.76,74837.01,1.0,-0.24097,0.00011,23.65312]
[1779889852688,35.76,74845.75,1.0,-0.23997,0.00011,23.60224]
[1779889854104,35.76,74853.9,1.0,-0.23904,0.00011,23.55471]
[1779889859160,35.76,74858.59,1.0,-0.2385,0.00011,23.52728]
[1779889859742,35.76,74874.81,1.0,-0.23666,0.00011,23.43225]
[1779889860757,35.76,74885.73,1.0,-0.23542,0.00011,23.36809]
[1779889863047,35.76,74886.43,1.0,-0.23535,0.00011,23.36433]
[1779889863133,35.76,74886.43,1.0,-0.23535,0.00011,23.36433]
[1779889863768,35.76,74886.66,1.0,-0.23532,0.00011,23.36309]
[1779889864076,35.76,74886.66,1.0,-0.23532,0.00011,23.36309]
[1779889867192,35.77,74890.44,1.0,-0.2349,0.00011,23.34119]
[1779889872847,35.77,74890.21,1.0,-0.23494,0.00011,23.34329]
[1779889875986,35.77,74893.44,1.0,-0.23458,0.00011,23.32452]
[1779889876770,35.77,74901.32,1.0,-0.2337,0.00011,23.27812]
[1779889877178,35.77,74901.32,1.0,-0.2337,0.00011,23.27812]
[1779889877386,35.77,74901.32,1.0,-0.2337,0.00011,23.27812]
[1779889877536,35.77,74893.1,1.0,-0.23463,0.00011,23.32685]
[1779889882955,35.77,74885.12,1.0,-0.23555,0.00011,23.37473]
[1779889887832,35.77,74869.86,1.0,-0.23728,0.00011,23.46478]
[1779889889547,35.77,74853.78,1.0,-0.23912,0.00011,23.55903]
[1779889890259,35.77,74853.78,1.0,-0.23912,0.00011,23.55903]
[1779889890354,35.77,74863.61,1.0,-0.238,0.00011,23.50154]
[1779889894145,35.77,74873.76,1.0,-0.23682,0.00011,23.43883]
[1779889899232,35.78,74876.02,1.0,-0.23657,0.00011,23.42576]
[1779889902677,35.78,74888.2,1.0,-0.23519,0.00011,23.35427]
[1779889903042,35.78,74888.2,1.0,-0.23519,0.00011,23.35427]
[1779889903997,35.78,74888.0,1.0,-0.23522,0.00011,23.35555]
[1779889904191,35.78,74888.0,1.0,-0.23522,0.00011,23.35555]
[1779889904297,35.78,74888.0,1.0,-0.23522,0.00011,23.35555]
[1779889904398,35.78,74888.0,1.0,-0.23522,0.00011,23.35555]
[1779889904835,35.78,74899.04,1.0,-0.23397,0.00011,23.29054]
[1779889906111,35.78,74911.03,1.0,-0.23263,0.00011,23.21975]
[1779889909423,35.78,74907.46,1.0,-0.23303,0.00011,23.24125]
[1779889909463,35.78,74907.46,1.0,-0.23303,0.00011,23.24125]
[1779889909565,35.78,74916.9,1.0,-0.23198,0.00011,23.18546]
[1779889909880,35.78,74916.9,1.0,-0.23198,0.00011,23.18546]
[1779889909908,35.78,74916.9,1.0,-0.23198,0.00011,23.18546]
[1779889909984,35.78,74916.9,1.0,-0.23198,0.00011,23.18546]
[1779889910003,35.78,74916.9,1.0,-0.23198,0.00011,23.18546]
[1779889910103,35.78,74916.9,1.0,-0.23198,0.00011,23.18546]
[1779889910125,35.78,74916.9,1.0,-0.23198,0.00011,23.18546]
[1779889910198,35.78,74924.23,1.0,-0.23116,0.00011,23.14209]
[1779889913416,35.78,74934.16,1.0,-0.23006,0.00011,23.08353]
[1779889918438,35.78,74929.54,1.0,-0.2306,0.00011,23.11236]
[1779889918539,35.79,74919.07,1.0,-0.23178,0.00011,23.17493]
[1779889919491,35.79,74919.07,1.0,-0.23178,0.00011,23.17493]
[1779889924142,35.79,74917.55,1.0,-0.23197,0.00011,23.18523]
[1779889926199,35.79,74922.49,1.0,-0.23142,0.00011,23.15612]
[1779889926449,35.79,74929.78,1.0,-0.23061,0.00011,23.11299]
[1779889929146,35.79,74933.57,1.0,-0.23019,0.00011,23.09088]
[1779889929459,35.79,74933.39,1.0,-0.23022,0.00011,23.09223]
[1779889931563,35.79,74933.39,1.0,-0.23022,0.00011,23.0925]
[1779889931774,35.79,74933.63,1.0,-0.2302,0.00011,23.09134]
[1779889932224,35.79,74933.63,1.0,-0.2302,0.00011,23.09134]
[1779889932309,35.79,74933.63,1.0,-0.2302,0.00011,23.09134]
[1779889932341,35.8,74931.3,1.0,-0.23047,0.00011,23.10549]
[1779889934022,35.8,74931.3,1.0,-0.23047,0.00011,23.10578]
[1779889934311,35.8,74934.48,1.0,-0.23012,0.00011,23.0871]
[1779889938068,35.8,74935.18,1.0,-0.23006,0.00011,23.08376]
[1779889938862,35.8,74928.27,1.0,-0.23084,0.00011,23.1254]
[1779889943879,35.8,74930.96,1.0,-0.23055,0.00011,23.11031]
[1779889948885,35.81,74936.26,1.0,-0.22999,0.00011,23.08014]
[1779889949909,35.81,74947.03,1.0,-0.2288,0.00011,23.01649]
[1779889954958,35.82,74949.33,1.0,-0.22855,0.00011,23.0013]
[1779889957837,35.82,74961.31,1.0,-0.22724,0.00011,22.93044]
[1779889959175,35.82,74962.19,1.0,-0.22715,0.00011,22.92545]
[1779889959203,35.82,74962.19,1.0,-0.22715,0.00011,22.92545]
[1779889959434,35.82,74962.19,1.0,-0.22715,0.00011,22.92545]
[1779889959543,35.82,74962.19,1.0,-0.22715,0.00011,22.92545]
[1779889959618,35.82,74965.23,1.0,-0.22681,0.00011,22.90723]
[1779889960818,35.82,74965.23,1.0,-0.22681,0.00011,22.90723]
[1779889960851,35.82,74965.23,1.0,-0.22681,0.00011,22.90723]
[1779889960927,35.82,74977.23,1.0,-0.22549,0.00011,22.83521]
[1779889965055,35.82,74980.54,1.0,-0.22511,0.00011,22.81451]
[1779889965077,35.82,74980.54,1.0,-0.22511,0.00011,22.81451]
[1779889965846,35.82,74979.35,1.0,-0.22524,0.00011,22.82148]
[1779889967982,35.82,74980.64,1.0,-0.22509,0.00011,22.81352]
[1779889968024,35.82,74980.64,1.0,-0.22509,0.00011,22.81352]
[1779889968762,35.81,74972.91,1.0,-0.22594,0.00011,22.85982]
[1779889973571,35.81,74972.27,1.0,-0.22599,0.00011,22.86279]
[1779889973588,35.81,74975.78,1.0,-0.2256,0.00011,22.84147]
[1779889977739,35.81,74986.21,1.0,-0.22443,0.00011,22.77753]
[1779889978250,35.81,74986.21,1.0,-0.22443,0.00011,22.77753]
[1779889978626,35.81,74986.21,1.0,-0.22443,0.00011,22.77727]
[1779889983664,35.81,74989.66,1.0,-0.22404,0.00011,22.75578]
[1779889985145,35.81,74992.07,1.0,-0.22377,0.00011,22.7411]
[1779889985916,35.8,74986.68,1.0,-0.22436,0.00011,22.77352]
[1779889986927,35.8,74976.33,1.0,-0.2255,0.00011,22.83559]
[1779889987911,35.8,74976.33,1.0,-0.2255,0.00011,22.83559]
[1779889987938,35.8,74961.26,1.0,-0.22716,0.00011,22.92595]
[1779889988369,35.8,74961.26,1.0,-0.22716,0.00011,22.92595]
[1779889988498,35.8,74961.26,1.0,-0.22716,0.00011,22.92595]
[1779889988568,35.8,74961.26,1.0,-0.22716,0.00011,22.92595]
[1779889988639,35.8,74961.26,1.0,-0.22716,0.00011,22.92595]
[1779889988712,35.8,74961.26,1.0,-0.22716,0.00011,22.92595]
[1779889988897,35.8,74946.33,1.0,-0.22882,0.00011,23.01547]
[1779889990575,35.8,74939.38,1.0,-0.2296,0.00011,23.05702]
[1779889990715,35.8,74939.38,1.0,-0.2296,0.00011,23.05702]
[1779889995751,35.8,74938.82,1.0,-0.22966,0.00011,23.06047]
[1779890000788,35.81,74934.86,1.0,-0.23011,0.00011,23.08445]
[1779890005828,35.81,74931.35,1.0,-0.23051,0.00011,23.10602]
[1779890009941,35.81,74921.28,1.0,-0.23166,0.00011,23.16684]
[1779890015239,35.81,74925.17,1.0,-0.23122,0.00011,23.14129]
[1779890020293,35.82,74934.53,1.0,-0.23019,0.00011,23.08655]
[1779890025251,35.82,74937.51,1.0,-0.22987,0.00011,23.06994]
[1779890025310,35.82,74937.51,1.0,-0.22987,0.00011,23.06994]
[1779890025995,35.82,74939.4,1.0,-0.22967,0.00011,23.05887]
[1779890028014,35.82,74929.08,1.0,-0.23083,0.00011,23.12074]
[1779890028785,35.82,74929.08,1.0,-0.23083,0.00011,23.12074]
[1779890029017,35.82,74927.04,1.0,-0.23106,0.00011,23.13301]
[1779890032823,35.82,74927.98,1.0,-0.23096,0.00011,23.12783]
[1779890032857,35.82,74927.98,1.0,-0.23096,0.00011,23.12783]
[1779890035531,35.82,74917.05,1.0,-0.23219,0.00011,23.19296]
[1779890035852,35.82,74917.05,1.0,-0.23219,0.00011,23.19296]
[1779890039091,35.83,74928.18,1.0,-0.23095,0.00011,23.12762]
[1779890044129,35.83,74922.34,1.0,-0.23163,0.00011,23.16334]
[1779890049164,35.83,74920.51,1.0,-0.23184,0.00011,23.17459]
[1779890050884,35.83,74920.51,1.0,-0.23184,0.00011,23.17459]
[1779890052982,35.83,74913.08,1.0,-0.23268,0.00011,23.21881]
[1779890053959,35.83,74908.16,1.0,-0.23323,0.00011,23.24793]
[1779890054092,35.83,74908.16,1.0,-0.23323,0.00011,23.24793]
[1779890054080,35.83,74911.85,1.0,-0.23281,0.00011,23.22611]
[1779890054157,35.83,74911.85,1.0,-0.23281,0.00011,23.22611]
[1779890054295,35.83,74911.85,1.0,-0.23281,0.00011,23.22611]
[1779890054335,35.83,74911.85,1.0,-0.23281,0.00011,23.22611]
[1779890054352,35.83,74911.85,1.0,-0.23281,0.00011,23.22611]
[1779890054372,35.83,74911.85,1.0,-0.23281,0.00011,23.22611]
[1779890054409,35.83,74911.85,1.0,-0.23281,0.00011,23.22611]
[1779890054443,35.83,74911.85,1.0,-0.23281,0.00011,23.22611]
[1779890054596,35.83,74911.85,1.0,-0.23281,0.00011,23.22611]
[1779890054605,35.83,74923.43,1.0,-0.23152,0.00011,23.15751]
[1779890056512,35.83,74923.43,1.0,-0.23152,0.00011,23.15751]
[1779890056747,35.83,74929.2,1.0,-0.23087,0.00011,23.12335]
[1779890058526,35.83,74909.12,1.0,-0.23313,0.00011,23.24261]
[1779890059537,35.83,74909.12,1.0,-0.23313,0.00011,23.24261]
[1779890060090,35.83,74906.65,1.0,-0.23341,0.00011,23.25747]
[1779890062529,35.83,74898.04,1.0,-0.23438,0.00011,23.30818]
[1779890062757,35.83,74898.04,1.0,-0.23438,0.00011,23.30818]
[1779890062965,35.83,74898.06,1.0,-0.23438,0.00011,23.30806]
[1779890063169,35.83,74898.06,1.0,-0.23438,0.00011,23.30806]
[1779890063429,35.83,74898.06,1.0,-0.23438,0.00011,23.30806]
[1779890063437,35.83,74913.89,1.0,-0.2326,0.00011,23.2146]
[1779890065070,35.83,74913.89,1.0,-0.2326,0.00011,23.2146]
[1779890065232,35.83,74917.95,1.0,-0.23214,0.00011,23.19047]
[1779890065421,35.83,74917.95,1.0,-0.23214,0.00011,23.19047]
[1779890066071,35.83,74903.68,1.0,-0.23374,0.00011,23.27487]
[1779890067060,35.83,74885.44,1.0,-0.2358,0.00011,23.38226]
[1779890068724,35.83,74902.73,1.0,-0.23385,0.00011,23.2803]
[1779890071094,35.83,74913.86,1.0,-0.23257,0.00011,23.21123]
[1779890074593,35.83,74905.92,1.0,-0.23347,0.00011,23.25839]
[1779890074651,35.83,74905.92,1.0,-0.23347,0.00011,23.25839]
[1779890076707,35.83,74906.07,1.0,-0.23345,0.00011,23.25746]
[1779890076789,35.83,74914.08,1.0,-0.23255,0.00011,23.21016]
[1779890077717,35.83,74914.08,1.0,-0.23255,0.00011,23.21016]
[1779890078099,35.83,74917.77,1.0,-0.23214,0.00011,23.18843]
[1779890078650,35.83,74917.77,1.0,-0.23214,0.00011,23.18843]
[1779890081040,35.83,74932.1,1.0,-0.23054,0.00011,23.10363]
[1779890086062,35.84,74933.06,1.0,-0.23045,0.00011,23.09869]
[1779890088395,35.84,74934.69,1.0,-0.23028,0.00011,23.08956]
[1779890091222,35.84,74932.87,1.0,-0.23049,0.00011,23.10102]
[1779890091339,35.84,74932.87,1.0,-0.23049,0.00011,23.10102]
[1779890091461,35.84,74932.87,1.0,-0.23049,0.00011,23.10102]
[1779890091558,35.84,74932.87,1.0,-0.23049,0.00011,23.10102]
[1779890092119,35.84,74917.71,1.0,-0.23219,0.00011,23.19119]
[1779890093926,35.84,74917.71,1.0,-0.23219,0.00011,23.19119]
[1779890094008,35.84,74917.71,1.0,-0.23219,0.00011,23.19119]
[1779890094065,35.84,74912.43,1.0,-0.23279,0.00011,23.2226]
[1779890096167,35.84,74909.04,1.0,-0.23317,0.00011,23.24271]
[1779890096196,35.84,74909.04,1.0,-0.23317,0.00011,23.24271]
[1779890096457,35.84,74909.04,1.0,-0.23317,0.00011,23.24271]
[1779890096548,35.84,74907.39,1.0,-0.23335,0.00011,23.25251]
[1779890099373,35.84,74905.46,1.0,-0.23357,0.00011,23.26399]
[1779890099414,35.84,74905.46,1.0,-0.23357,0.00011,23.26399]
[1779890101976,35.84,74888.3,1.0,-0.23551,0.00011,23.36508]
[1779890107582,35.84,74880.76,1.0,-0.23636,0.00011,23.40909]
[1779890109083,35.84,74880.76,1.0,-0.23636,0.00011,23.40909]
[1779890109093,35.84,74880.58,1.0,-0.23638,0.00011,23.41001]
[1779890114119,35.84,74883.85,1.0,-0.236,0.00011,23.39055]
[1779890117203,35.84,74895.13,1.0,-0.23472,0.00011,23.3242]
[1779890122211,35.84,74887.36,1.0,-0.2356,0.00011,23.36996]
[1779890127211,35.84,74889.8,1.0,-0.23533,0.00011,23.35551]
[1779890132231,35.84,74898.3,1.0,-0.23435,0.00011,23.3023]
[1779890134800,35.84,74902.35,1.0,-0.23389,0.00011,23.27856]
[1779890134850,35.84,74902.35,1.0,-0.23389,0.00011,23.27856]
[1779890134954,35.84,74902.35,1.0,-0.23389,0.00011,23.27856]
[1779890134987,35.84,74902.35,1.0,-0.23389,0.00011,23.27856]
[1779890135051,35.84,74902.35,1.0,-0.23389,0.00011,23.27856]
[1779890135053,35.84,74895.56,1.0,-0.23466,0.00011,23.31858]
[1779890137993,35.84,74891.79,1.0,-0.23509,0.00011,23.34091]
[1779890138031,35.84,74891.79,1.0,-0.23509,0.00011,23.34091]
[1779890138075,35.84,74888.49,1.0,-0.23546,0.00011,23.36034]
[1779890140776,35.84,74890.33,1.0,-0.23525,0.00011,23.34952]
[1779890140793,35.84,74890.33,1.0,-0.23525,0.00011,23.34952]
[1779890140815,35.84,74890.33,1.0,-0.23525,0.00011,23.34952]
[1779890141038,35.84,74898.6,1.0,-0.23432,0.00011,23.30089]
[1779890142076,35.84,74898.6,1.0,-0.23432,0.00011,23.30089]
[1779890142116,35.84,74898.6,1.0,-0.23432,0.00011,23.30089]
[1779890142122,35.84,74892.5,1.0,-0.23501,0.00011,23.33681]
[1779890143451,35.84,74892.5,1.0,-0.23501,0.00011,23.33688]
[1779890143849,35.84,74887.65,1.0,-0.23556,0.00011,23.36542]
[1779890148886,35.84,74885.01,1.0,-0.23585,0.00011,23.3808]
[1779890153951,35.84,74883.83,1.0,-0.23598,0.00011,23.38752]
[1779890155943,35.84,74870.19,1.0,-0.23753,0.00011,23.46729]
[1779890159397,35.84,74867.07,1.0,-0.23788,0.00011,23.48538]
[1779890159430,35.84,74867.07,1.0,-0.23788,0.00011,23.48538]
[1779890164997,35.84,74870.82,1.0,-0.23745,0.00011,23.4632]
[1779890170033,35.84,74879.28,1.0,-0.23649,0.00011,23.41352]
[1779890175068,35.84,74871.2,1.0,-0.2374,0.00011,23.46048]
[1779890180106,35.83,74869.5,1.0,-0.23758,0.00011,23.46994]
[1779890185140,35.83,74869.62,1.0,-0.23756,0.00011,23.46893]
[1779890188334,35.83,74868.79,1.0,-0.23765,0.00011,23.47362]
[1779890188385,35.83,74868.79,1.0,-0.23765,0.00011,23.47362]
[1779890190180,35.83,74879.88,1.0,-0.23639,0.00011,23.40857]
[1779890194917,35.83,74878.86,1.0,-0.23649,0.00011,23.41131]
[1779890195239,35.83,74878.86,1.0,-0.23649,0.00011,23.41131]
[1779890195238,35.83,74877.62,1.0,-0.23663,0.00011,23.41858]
[1779890195442,35.83,74877.62,1.0,-0.23663,0.00011,23.41858]
[1779890195859,35.83,74877.62,1.0,-0.23663,0.00011,23.41858]
[1779890196206,35.83,74877.62,1.0,-0.23663,0.00011,23.41858]
[1779890196229,35.83,74883.03,1.0,-0.23602,0.00011,23.38685]
[1779890197550,35.83,74883.76,1.0,-0.23593,0.00011,23.38248]
[1779890198217,35.83,74884.15,1.0,-0.23589,0.00011,23.38012]
[1779890201255,35.83,74895.6,1.0,-0.23459,0.00011,23.31258]
[1779890202652,35.83,74900.65,1.0,-0.23402,0.00011,23.28283]
[1779890202707,35.83,74900.65,1.0,-0.23402,0.00011,23.28283]
[1779890204753,35.83,74887.56,1.0,-0.2355,0.00011,23.35999]
[1779890210446,35.83,74894.37,1.0,-0.23473,0.00011,23.31989]
[1779890217064,35.83,74905.44,1.0,-0.23349,0.00011,23.25485]
[1779890223494,35.83,74903.54,1.0,-0.23371,0.00011,23.26667]
[1779890226737,35.83,74901.83,1.0,-0.23391,0.00011,23.27686]
[1779890227257,35.83,74912.7,1.0,-0.23268,0.00011,23.21273]
[1779890230153,35.83,74915.43,1.0,-0.23238,0.00011,23.19656]
[1779890231739,35.83,74925.39,1.0,-0.23126,0.00011,23.13756]
[1779890232121,35.83,74925.39,1.0,-0.23126,0.00011,23.13756]
[1779890232361,35.84,74925.82,1.0,-0.23122,0.00011,23.13515]
[1779890233433,35.84,74925.82,1.0,-0.23122,0.00011,23.13515]
[1779890234303,35.84,74928.22,1.0,-0.23095,0.00011,23.12112]
[1779890235307,35.84,74938.22,1.0,-0.22984,0.00011,23.06177]
[1779890237767,35.84,74946.05,1.0,-0.22897,0.00011,23.01552]
[1779890237898,35.84,74946.05,1.0,-0.22897,0.00011,23.01552]
[1779890238063,35.84,74946.05,1.0,-0.22897,0.00011,23.01552]
[1779890238139,35.84,74946.05,1.0,-0.22897,0.00011,23.01552]
[1779890238301,35.84,74954.42,1.0,-0.22805,0.00011,22.96578]
[1779890238447,35.84,74954.42,1.0,-0.22805,0.00011,22.96578]
[1779890238540,35.84,74954.42,1.0,-0.22805,0.00011,22.96578]
[1779890239008,35.84,74959.71,1.0,-0.22746,0.00011,22.93429]
[1779890241633,35.84,74968.44,1.0,-0.2265,0.00011,22.88216]
[1779890241840,35.84,74966.82,1.0,-0.22668,0.00011,22.89189]
[1779890246230,35.84,74980.36,1.0,-0.22517,0.00011,22.80978]
[1779890250850,35.84,74982.08,1.0,-0.22497,0.00011,22.79874]
[1779890251256,35.83,74974.94,1.0,-0.22573,0.00011,22.83794]
[1779890252069,35.83,74974.94,1.0,-0.22573,0.00011,22.83794]
[1779890252071,35.83,74974.94,1.0,-0.22573,0.00011,22.83794]
[1779890252101,35.83,74974.94,1.0,-0.22573,0.00011,22.83794]
[1779890252198,35.83,74972.93,1.0,-0.22595,0.00011,22.84975]
[1779890254253,35.83,74983.73,1.0,-0.22475,0.00011,22.78437]
[1779890257833,35.83,74996.19,1.0,-0.22337,0.00011,22.70862]
[1779890263816,35.83,74993.2,1.0,-0.22367,0.00011,22.72518]
[1779890268853,35.82,74996.5,1.0,-0.22329,0.00011,22.70411]
[1779890274125,35.82,74998.25,1.0,-0.22308,0.00011,22.69251]
[1779890279930,35.82,74995.4,1.0,-0.22337,0.00011,22.70824]
[1779890283241,35.81,74978.65,1.0,-0.2252,0.00011,22.80847]
[1779890283750,35.81,74978.65,1.0,-0.2252,0.00011,22.80847]
[1779890283811,35.81,74978.65,1.0,-0.2252,0.00011,22.80847]
[1779890283959,35.81,74978.65,1.0,-0.22519,0.00011,22.80818]
[1779890284965,35.81,74961.83,1.0,-0.22705,0.00011,22.90916]
[1779890285573,35.81,74961.83,1.0,-0.22705,0.00011,22.90916]
[1779890285625,35.81,74961.83,1.0,-0.22705,0.00011,22.90916]
[1779890285972,35.81,74955.58,1.0,-0.22774,0.00011,22.94643]
[1779890287579,35.81,74949.62,1.0,-0.2284,0.00011,22.98208]
[1779890287627,35.81,74949.62,1.0,-0.2284,0.00011,22.98208]
[1779890287988,35.81,74942.85,1.0,-0.22914,0.00011,23.02204]
[1779890288561,35.81,74942.85,1.0,-0.22914,0.00011,23.02204]
[1779890288848,35.81,74942.85,1.0,-0.22914,0.00011,23.02204]
[1779890288995,35.81,74934.69,1.0,-0.23005,0.00011,23.07038]
[1779890291832,35.81,74934.48,1.0,-0.23006,0.00011,23.07089]
[1779890292320,35.81,74931.25,1.0,-0.23042,0.00011,23.08987]
[1779890295286,35.81,74921.14,1.0,-0.23155,0.00011,23.14998]
[1779890297915,35.81,74922.73,1.0,-0.23137,0.00011,23.14074]
[1779890297937,35.81,74922.73,1.0,-0.23137,0.00011,23.14074]
[1779890300534,35.81,74929.83,1.0,-0.23058,0.00011,23.09887]
[1779890301284,35.81,74940.35,1.0,-0.22941,0.00011,23.03636]
[1779890302284,35.81,74950.36,1.0,-0.2283,0.00011,22.97674]
[1779890304122,35.81,74950.36,1.0,-0.22831,0.00011,22.97698]
[1779890304195,35.81,74950.36,1.0,-0.22831,0.00011,22.97698]
[1779890308831,35.81,74954.14,1.0,-0.22791,0.00011,22.95597]
[1779890308932,35.81,74954.14,1.0,-0.22791,0.00011,22.95597]
[1779890309140,35.81,74953.78,1.0,-0.22796,0.00011,22.95838]
[1779890311985,35.82,74962.76,1.0,-0.22695,0.00011,22.90177]
[1779890312356,35.82,74965.94,1.0,-0.2266,0.00011,22.88301]
[1779890314955,35.82,74968.55,1.0,-0.22633,0.00011,22.86802]
[1779890315021,35.82,74968.55,1.0,-0.22633,0.00011,22.86802]
[1779890315099,35.82,74968.55,1.0,-0.22633,0.00011,22.86802]
[1779890315193,35.82,74972.13,1.0,-0.22593,0.00011,22.8463]
[1779890318185,35.82,74974.25,1.0,-0.22569,0.00011,22.83308]
[1779890318207,35.82,74974.25,1.0,-0.22569,0.00011,22.83308]
[1779890318269,35.82,74973.05,1.0,-0.22581,0.00011,22.84008]
[1779890320066,35.82,74973.05,1.0,-0.22581,0.00011,22.83986]
[1779890320217,35.82,74972.68,1.0,-0.22585,0.00011,22.84186]
[1779890325252,35.81,74969.79,1.0,-0.22615,0.00011,22.85815]
[1779890330382,35.81,74965.85,1.0,-0.22657,0.00011,22.88094]
[1779890333572,35.81,74952.51,1.0,-0.22803,0.00011,22.96003]
[1779890339350,35.81,74941.07,1.0,-0.22932,0.00011,23.0295]
[1779890339813,35.81,74941.07,1.0,-0.22932,0.00011,23.0295]
[1779890339869,35.81,74941.07,1.0,-0.22932,0.00011,23.0295]
[1779890345030,35.81,74942.17,1.0,-0.22921,0.00011,23.02339]
[1779890347904,35.81,74932.2,1.0,-0.23033,0.00011,23.083]
[1779890348413,35.81,74933.62,1.0,-0.23017,0.00011,23.07456]
[1779890351317,35.81,74940.05,1.0,-0.22945,0.00011,23.03629]
[1779890351333,35.81,74944.44,1.0,-0.22896,0.00011,23.01015]
[1779890354399,35.81,74956.32,1.0,-0.22765,0.00011,22.93945]
[1779890359425,35.82,74961.64,1.0,-0.22708,0.00011,22.90868]
[1779890359905,35.82,74967.41,1.0,-0.22644,0.00011,22.87437]
[1779890359917,35.82,74967.41,1.0,-0.22644,0.00011,22.87437]
[1779890359944,35.82,74967.41,1.0,-0.22644,0.00011,22.87437]
[1779890360407,35.82,74969.41,1.0,-0.22623,0.00011,22.8627]
[1779890361044,35.82,74969.41,1.0,-0.22623,0.00011,22.8627]
[1779890361171,35.82,74969.41,1.0,-0.22623,0.00011,22.8627]
[1779890361270,35.82,74970.69,1.0,-0.22609,0.00011,22.85491]
[1779890364406,35.82,74975.77,1.0,-0.22552,0.00011,22.82409]
[1779890364525,35.82,74975.34,1.0,-0.22556,0.00011,22.8261]
[1779890370411,35.81,74975.96,1.0,-0.22547,0.00011,22.82122]
[1779890370566,35.81,74976.32,1.0,-0.22542,0.00011,22.81875]
[1779890374370,35.81,74973.74,1.0,-0.22568,0.00011,22.83041]
[1779890374395,35.81,74973.09,1.0,-0.22574,0.00011,22.83372]
[1779890380307,35.8,74976.43,1.0,-0.22531,0.00011,22.80994]
[1779890387448,35.74,74967.41,1.0,-0.22598,0.00011,22.84594]
[1779890390194,35.71,74977.68,1.0,-0.22464,0.00011,22.7721]
[1779890395745,35.68,74980.54,1.0,-0.22416,0.00011,22.74499]
[1779890400822,35.66,74979.31,1.0,-0.22417,0.00011,22.74539]
[1779890403342,35.66,74981.7,1.0,-0.22387,0.00011,22.72914]
[1779890403355,35.66,74984.83,1.0,-0.22352,0.00011,22.70977]
[1779890403842,35.66,74984.83,1.0,-0.22352,0.00011,22.70977]
[1779890404055,35.66,74984.83,1.0,-0.22352,0.00011,22.70977]
[1779890404244,35.66,74984.83,1.0,-0.22352,0.00011,22.70977]
[1779890404344,35.66,74984.83,1.0,-0.22352,0.00011,22.70977]
[1779890404491,35.65,75006.36,1.0,-0.22115,0.00011,22.5786]
[1779890404624,35.65,75006.36,1.0,-0.22115,0.00011,22.5786]
[1779890404901,35.65,75006.36,1.0,-0.22115,0.00011,22.5786]
[1779890404955,35.65,75025.32,1.0,-0.21908,0.00011,22.46273]
[1779890406381,35.65,75025.32,1.0,-0.21908,0.00011,22.46273]
[1779890406487,35.65,75045.52,1.0,-0.21685,0.00011,22.33669]
[1779890407245,35.65,75045.52,1.0,-0.21685,0.00011,22.33669]
[1779890407358,35.65,75045.52,1.0,-0.21685,0.00011,22.33669]
[1779890407386,35.65,75054.98,1.0,-0.21583,0.00011,22.27845]
[1779890407835,35.65,75054.98,1.0,-0.21583,0.00011,22.27845]
[1779890407868,35.65,75054.98,1.0,-0.21583,0.00011,22.27845]
[1779890407917,35.65,75056.25,1.0,-0.21569,0.00011,22.27061]
[1779890409553,35.65,75061.21,1.0,-0.21516,0.00011,22.23996]
[1779890409717,35.65,75061.21,1.0,-0.21516,0.00011,22.23996]
[1779890410358,35.65,75061.21,1.0,-0.21516,0.00011,22.23996]
[1779890410484,35.65,75065.33,1.0,-0.21471,0.00011,22.21451]
[1779890410568,35.65,75065.33,1.0,-0.21471,0.00011,22.21451]
[1779890411113,35.65,75065.33,1.0,-0.21471,0.00011,22.21451]
[1779890411259,35.65,75065.33,1.0,-0.21471,0.00011,22.21451]
[1779890411322,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890411536,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890411598,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890411683,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890411874,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890411995,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890412042,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890412086,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890412273,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890412298,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890412340,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890412367,35.65,75072.61,1.0,-0.21393,0.00011,22.16941]
[1779890412441,35.65,75071.85,1.0,-0.21401,0.00011,22.17393]
[1779890412967,35.65,75071.85,1.0,-0.21401,0.00011,22.17393]
[1779890413012,35.65,75071.85,1.0,-0.21401,0.00011,22.17393]
[1779890413079,35.65,75067.94,1.0,-0.21442,0.00011,22.19792]
[1779890414287,35.65,75067.94,1.0,-0.21442,0.00011,22.19792]
[1779890414367,35.65,75067.94,1.0,-0.21442,0.00011,22.19792]
[1779890414434,35.65,75067.12,1.0,-0.21451,0.00011,22.20279]
[1779890415900,35.65,75078.25,1.0,-0.21331,0.00011,22.13375]
[1779890418543,35.65,75077.8,1.0,-0.21335,0.00011,22.13622]
[1779890418589,35.65,75077.8,1.0,-0.21335,0.00011,22.13622]
[1779890419101,35.65,75077.8,1.0,-0.21335,0.00011,22.13622]
[1779890419194,35.65,75077.8,1.0,-0.21335,0.00011,22.13622]
[1779890419215,35.65,75089.44,1.0,-0.21211,0.00011,22.06395]
[1779890420321,35.65,75089.44,1.0,-0.21211,0.00011,22.06395]
[1779890420372,35.65,75089.44,1.0,-0.21211,0.00011,22.06395]
[1779890420472,35.65,75097.72,1.0,-0.21122,0.00011,22.01245]
[1779890421394,35.65,75097.72,1.0,-0.21122,0.00011,22.01245]
[1779890422519,35.64,75103.59,1.0,-0.21059,0.00011,21.97572]
[1779890422031,35.64,75116.33,1.0,-0.20924,0.00011,21.89636]
[1779890422647,35.64,75116.33,1.0,-0.20924,0.00011,21.89636]
[1779890422888,35.64,75116.33,1.0,-0.20924,0.00011,21.89636]
[1779890422947,35.64,75116.33,1.0,-0.20924,0.00011,21.89636]
[1779890423018,35.64,75116.33,1.0,-0.20924,0.00011,21.89636]
[1779890423144,35.64,75116.33,1.0,-0.20924,0.00011,21.89636]
[1779890423287,35.64,75116.33,1.0,-0.20924,0.00011,21.89636]
[1779890423363,35.64,75116.33,1.0,-0.20924,0.00011,21.89636]
[1779890423492,35.64,75128.89,1.0,-0.20791,0.00011,21.81771]
[1779890423627,35.64,75128.89,1.0,-0.20791,0.00011,21.81771]
[1779890423836,35.64,75128.89,1.0,-0.20791,0.00011,21.81771]
[1779890424006,35.64,75128.89,1.0,-0.20791,0.00011,21.81771]
[1779890424046,35.64,75128.89,1.0,-0.20791,0.00011,21.81771]
[1779890424237,35.64,75128.89,1.0,-0.20791,0.00011,21.81771]
[1779890424306,35.64,75128.89,1.0,-0.20791,0.00011,21.81771]
[1779890424345,35.64,75128.89,1.0,-0.20791,0.00011,21.81771]
[1779890424499,35.64,75128.89,1.0,-0.20791,0.00011,21.81771]
[1779890424376,35.64,75125.25,1.0,-0.20829,0.00011,21.84031]
[1779890424637,35.64,75125.25,1.0,-0.20829,0.00011,21.84031]
[1779890424911,35.64,75125.25,1.0,-0.20829,0.00011,21.84031]
[1779890425148,35.64,75125.25,1.0,-0.20829,0.00011,21.84031]
[1779890425362,35.64,75103.62,1.0,-0.21058,0.00011,21.97505]
[1779890425759,35.64,75103.62,1.0,-0.21058,0.00011,21.97505]
[1779890425836,35.64,75103.62,1.0,-0.21058,0.00011,21.97505]
[1779890425909,35.64,75103.62,1.0,-0.21058,0.00011,21.97505]
[1779890425948,35.64,75103.62,1.0,-0.21058,0.00011,21.97505]
[1779890425983,35.64,75103.62,1.0,-0.21058,0.00011,21.97505]
[1779890427450,35.64,75103.62,1.0,-0.21058,0.00011,21.97505]
[1779890427516,35.64,75103.62,1.0,-0.21058,0.00011,21.97505]
[1779890427510,35.64,75099.61,1.0,-0.21097,0.00011,21.99767]
[1779890427772,35.64,75099.61,1.0,-0.21097,0.00011,21.99767]
[1779890427828,35.64,75099.61,1.0,-0.21097,0.00011,21.99767]
[1779890427997,35.64,75099.59,1.0,-0.21097,0.00011,21.9978]
[1779890430017,35.63,75117.21,1.0,-0.20908,0.00011,21.88659]
[1779890433254,35.63,75101.08,1.0,-0.21074,0.00011,21.98177]
[1779890434027,35.63,75101.08,1.0,-0.21074,0.00011,21.98177]
[1779890434091,35.63,75101.08,1.0,-0.21074,0.00011,21.98177]
[1779890434461,35.63,75101.08,1.0,-0.21074,0.00011,21.98177]
[1779890434494,35.63,75101.08,1.0,-0.21074,0.00011,21.98177]
[1779890434539,35.63,75098.39,1.0,-0.21102,0.00011,21.9985]
[1779890435397,35.63,75098.39,1.0,-0.21102,0.00011,21.9985]
[1779890435439,35.63,75098.39,1.0,-0.21102,0.00011,21.9985]
[1779890435474,35.63,75091.65,1.0,-0.21173,0.00011,22.03995]
[1779890435989,35.63,75091.65,1.0,-0.21173,0.00011,22.03995]
[1779890436066,35.63,75091.65,1.0,-0.21173,0.00011,22.03995]
[1779890436108,35.63,75092.59,1.0,-0.21163,0.00011,22.03411]
[1779890437721,35.63,75092.59,1.0,-0.21163,0.00011,22.03393]
[1779890437810,35.63,75092.59,1.0,-0.21163,0.00011,22.03393]
[1779890438088,35.63,75096.0,1.0,-0.21126,0.00011,22.01249]
[1779890440098,35.62,75112.22,1.0,-0.20953,0.00011,21.91096]
[1779890441458,35.62,75112.22,1.0,-0.20953,0.00011,21.91096]
[1779890441474,35.62,75112.22,1.0,-0.20953,0.00011,21.91096]
[1779890441547,35.62,75119.48,1.0,-0.20875,0.00011,21.86518]
[1779890446877,35.62,75116.57,1.0,-0.20902,0.00011,21.8809]
[1779890447152,35.62,75115.12,1.0,-0.20917,0.00011,21.88973]
[1779890448377,35.62,75115.12,1.0,-0.20917,0.00011,21.88973]
[1779890448434,35.62,75115.12,1.0,-0.20917,0.00011,21.88973]
[1779890449193,35.62,75116.32,1.0,-0.20903,0.00011,21.88177]
[1779890449206,35.62,75116.32,1.0,-0.20903,0.00011,21.88177]
[1779890454228,35.61,75109.66,1.0,-0.20972,0.00011,21.9221]
[1779890454410,35.61,75109.66,1.0,-0.20972,0.00011,21.9221]
[1779890454482,35.61,75097.32,1.0,-0.21103,0.00011,21.9987]
[1779890455535,35.61,75086.27,1.0,-0.21221,0.00011,22.06732]
[1779890455796,35.61,75086.27,1.0,-0.21221,0.00011,22.06732]
[1779890455800,35.61,75086.27,1.0,-0.21221,0.00011,22.06732]
[1779890455839,35.61,75086.27,1.0,-0.21221,0.00011,22.06732]
[1779890456219,35.61,75086.27,1.0,-0.21221,0.00011,22.06732]
[1779890457998,35.61,75086.37,1.0,-0.21219,0.00011,22.06631]
[1779890458066,35.61,75086.37,1.0,-0.21219,0.00011,22.06631]
[1779890458388,35.61,75086.37,1.0,-0.21219,0.00011,22.06631]
[1779890458449,35.61,75086.37,1.0,-0.21219,0.00011,22.06631]
[1779890458912,35.61,75082.62,1.0,-0.21259,0.00011,22.08937]
[1779890458994,35.61,75082.62,1.0,-0.21259,0.00011,22.08937]
[1779890458999,35.61,75082.62,1.0,-0.21259,0.00011,22.08937]
[1779890459071,35.61,75082.62,1.0,-0.21259,0.00011,22.08937]
[1779890459408,35.61,75075.29,1.0,-0.21337,0.00011,22.13461]
[1779890460849,35.61,75067.05,1.0,-0.21426,0.00011,22.18553]
[1779890461363,35.61,75067.05,1.0,-0.21426,0.00011,22.18553]
[1779890461418,35.61,75067.05,1.0,-0.21426,0.00011,22.18553]
[1779890461588,35.61,75062.58,1.0,-0.21474,0.00011,22.21302]
[1779890461640,35.61,75062.58,1.0,-0.21474,0.00011,22.21302]
[1779890462268,35.61,75062.58,1.0,-0.21474,0.00011,22.21302]
[1779890464500,35.61,75055.21,1.0,-0.21553,0.00011,22.25823]
[1779890464547,35.61,75055.21,1.0,-0.21553,0.00011,22.25823]
[1779890465281,35.61,75063.87,1.0,-0.21459,0.00011,22.20438]
[1779890467498,35.61,75065.44,1.0,-0.21441,0.00011,22.19457]
[1779890467589,35.61,75064.0,1.0,-0.21457,0.00011,22.20342]
[1779890472819,35.6,75065.57,1.0,-0.21439,0.00011,22.19326]
[1779890479380,35.6,75067.38,1.0,-0.21419,0.00011,22.18142]
[1779890484415,35.6,75061.21,1.0,-0.21485,0.00011,22.21937]
[1779890489454,35.6,75050.97,1.0,-0.21595,0.00011,22.28216]
[1779890492591,35.6,75076.84,1.0,-0.21313,0.00011,22.11853]
[1779890494488,35.6,75088.13,1.0,-0.21192,0.00011,22.04807]
[1779890495171,35.6,75088.13,1.0,-0.21192,0.00011,22.04807]
[1779890495587,35.6,75091.04,1.0,-0.21161,0.00011,22.02999]
[1779890496074,35.6,75091.04,1.0,-0.21161,0.00011,22.02999]
[1779890496297,35.6,75091.04,1.0,-0.21161,0.00011,22.02999]
[1779890496357,35.6,75091.04,1.0,-0.21161,0.00011,22.02999]
[1779890496548,35.6,75091.04,1.0,-0.21161,0.00011,22.02999]
[1779890496502,35.6,75091.3,1.0,-0.21158,0.00011,22.02831]
[1779890497507,35.6,75102.21,1.0,-0.21041,0.00011,21.96033]
[1779890498804,35.6,75105.74,1.0,-0.21004,0.00011,21.9382]
[1779890498848,35.6,75105.74,1.0,-0.21004,0.00011,21.9382]
[1779890499521,35.6,75112.35,1.0,-0.20933,0.00011,21.89686]
[1779890500658,35.6,75119.32,1.0,-0.20859,0.00011,21.85327]
[1779890500694,35.6,75119.32,1.0,-0.20859,0.00011,21.85327]
[1779890501323,35.6,75119.32,1.0,-0.20859,0.00011,21.85327]
[1779890501368,35.6,75119.32,1.0,-0.20859,0.00011,21.85327]
[1779890501537,35.6,75110.57,1.0,-0.20952,0.00011,21.90793]
[1779890505475,35.6,75103.8,1.0,-0.21024,0.00011,21.9499]
[1779890505537,35.6,75103.8,1.0,-0.21024,0.00011,21.9499]
[1779890505565,35.6,75105.76,1.0,-0.21003,0.00011,21.93757]
[1779890505901,35.6,75105.76,1.0,-0.21003,0.00011,21.93757]
[1779890505946,35.6,75105.76,1.0,-0.21003,0.00011,21.93757]
[1779890506114,35.6,75105.76,1.0,-0.21003,0.00011,21.93757]
[1779890506162,35.6,75105.76,1.0,-0.21003,0.00011,21.93757]
[1779890506574,35.6,75104.3,1.0,-0.21018,0.00011,21.94657]
[1779890507105,35.6,75104.3,1.0,-0.21018,0.00011,21.94657]
[1779890507136,35.6,75104.3,1.0,-0.21018,0.00011,21.94657]
[1779890507581,35.6,75101.96,1.0,-0.21043,0.00011,21.96114]
[1779890509434,35.6,75097.97,1.0,-0.21085,0.00011,21.98587]
[1779890509486,35.6,75097.97,1.0,-0.21085,0.00011,21.98587]
[1779890509597,35.6,75098.21,1.0,-0.21082,0.00011,21.98431]
[1779890511537,35.6,75091.66,1.0,-0.21152,0.00011,22.025]
[1779890511576,35.6,75091.66,1.0,-0.21152,0.00011,22.025]
[1779890511609,35.6,75091.55,1.0,-0.21153,0.00011,22.02556]
[1779890511679,35.6,75091.55,1.0,-0.21153,0.00011,22.02556]
[1779890511703,35.6,75091.55,1.0,-0.21153,0.00011,22.02556]
[1779890512617,35.6,75099.09,1.0,-0.21072,0.00011,21.97849]
[1779890514632,35.59,75111.21,1.0,-0.20943,0.00011,21.90257]
[1779890520032,35.59,75107.65,1.0,-0.2098,0.00011,21.92411]
[1779890520290,35.59,75107.65,1.0,-0.2098,0.00011,21.92411]
[1779890520327,35.59,75107.65,1.0,-0.2098,0.00011,21.92411]
[1779890520497,35.59,75113.06,1.0,-0.20921,0.00011,21.88987]
[1779890524685,35.59,75121.14,1.0,-0.20835,0.00011,21.83885]
[1779890524719,35.59,75121.14,1.0,-0.20835,0.00011,21.83885]
[1779890524760,35.59,75120.31,1.0,-0.20844,0.00011,21.84389]
[1779890527114,35.59,75117.01,1.0,-0.20878,0.00011,21.86422]
[1779890527146,35.59,75117.01,1.0,-0.20878,0.00011,21.86422]
[1779890527187,35.59,75112.44,1.0,-0.20926,0.00011,21.89278]
[1779890528225,35.59,75112.44,1.0,-0.20926,0.00011,21.89278]
[1779890528278,35.59,75112.44,1.0,-0.20926,0.00011,21.89278]
[1779890528325,35.59,75103.58,1.0,-0.2102,0.00011,21.94778]
[1779890530395,35.59,75103.58,1.0,-0.2102,0.00011,21.94778]
[1779890530441,35.59,75103.58,1.0,-0.2102,0.00011,21.94778]
[1779890530578,35.59,75098.6,1.0,-0.21072,0.00011,21.97829]
[1779890531159,35.59,75098.6,1.0,-0.21072,0.00011,21.97829]
[1779890531184,35.59,75098.6,1.0,-0.21072,0.00011,21.97829]
[1779890531417,35.59,75104.7,1.0,-0.21007,0.00011,21.94003]
[1779890534003,35.59,75112.05,1.0,-0.20928,0.00011,21.89372]
[1779890534039,35.59,75112.05,1.0,-0.20928,0.00011,21.89372]
[1779890534082,35.59,75112.8,1.0,-0.2092,0.00011,21.88904]
[1779890534755,35.59,75112.8,1.0,-0.2092,0.00011,21.88904]
[1779890534793,35.59,75112.8,1.0,-0.2092,0.00011,21.88904]
[1779890535634,35.59,75112.8,1.0,-0.2092,0.00011,21.88904]
[1779890534814,35.58,75112.32,1.0,-0.20925,0.00011,21.8918]
[1779890535696,35.58,75112.32,1.0,-0.20925,0.00011,21.8918]
[1779890535797,35.58,75120.29,1.0,-0.2084,0.00011,21.84175]
[1779890536842,35.58,75120.29,1.0,-0.2084,0.00011,21.84175]
[1779890536885,35.58,75120.29,1.0,-0.2084,0.00011,21.84175]
[1779890536958,35.58,75119.75,1.0,-0.20845,0.00011,21.8449]
[1779890538156,35.58,75119.75,1.0,-0.20845,0.00011,21.8449]
[1779890538250,35.58,75119.75,1.0,-0.20845,0.00011,21.8449]
[1779890538544,35.58,75119.75,1.0,-0.20845,0.00011,21.8449]
[1779890538613,35.58,75119.75,1.0,-0.20845,0.00011,21.8449]
[1779890538666,35.58,75116.22,1.0,-0.20882,0.00011,21.86661]
[1779890539963,35.58,75100.28,1.0,-0.21051,0.00011,21.96593]
[1779890541930,35.58,75100.28,1.0,-0.21051,0.00011,21.96572]
[1779890542064,35.58,75100.28,1.0,-0.21051,0.00011,21.96572]
[1779890542601,35.58,75100.28,1.0,-0.21051,0.00011,21.96572]
[1779890542618,35.58,75097.02,1.0,-0.21085,0.00011,21.98556]
[1779890546924,35.58,75091.35,1.0,-0.21144,0.00011,22.02009]
[1779890550958,35.58,75101.05,1.0,-0.21039,0.00011,21.95857]
[1779890551795,35.58,75104.81,1.0,-0.20999,0.00011,21.93494]
[1779890551874,35.58,75104.81,1.0,-0.20999,0.00011,21.93494]
[1779890552517,35.57,75117.95,1.0,-0.20856,0.00011,21.84909]
[1779890553788,35.57,75117.95,1.0,-0.20856,0.00011,21.84909]
[1779890553818,35.57,75117.95,1.0,-0.20856,0.00011,21.84909]
[1779890554157,35.57,75125.87,1.0,-0.20772,0.00011,21.79935]
[1779890556158,35.57,75125.87,1.0,-0.20772,0.00011,21.79913]
[1779890558389,35.57,75126.66,1.0,-0.20763,0.00011,21.7939]
[1779890558412,35.57,75126.66,1.0,-0.20763,0.00011,21.7939]
[1779890560940,35.57,75133.4,1.0,-0.20692,0.00011,21.75144]
[1779890560993,35.57,75133.4,1.0,-0.20692,0.00011,21.75144]
[1779890564702,35.57,75118.65,1.0,-0.20847,0.00011,21.84327]
[1779890566950,35.57,75128.48,1.0,-0.20742,0.00011,21.78149]
[1779890567052,35.57,75144.73,1.0,-0.20571,0.00011,21.6794]
[1779890570236,35.57,75145.27,1.0,-0.20564,0.00011,21.67553]
[1779890570275,35.57,75145.27,1.0,-0.20564,0.00011,21.67553]
[1779890572989,35.57,75148.22,1.0,-0.20533,0.00011,21.65671]
[1779890573677,35.57,75148.13,1.0,-0.20534,0.00011,21.65704]
[1779890575538,35.57,75142.89,1.0,-0.20589,0.00011,21.68998]
[1779890575623,35.57,75142.89,1.0,-0.20589,0.00011,21.68998]
[1779890575628,35.57,75142.89,1.0,-0.20589,0.00011,21.68998]
[1779890575657,35.57,75142.89,1.0,-0.20589,0.00011,21.68998]
[1779890575709,35.57,75142.89,1.0,-0.20589,0.00011,21.68998]
[1779890575673,35.57,75130.93,1.0,-0.20715,0.00011,21.76507]
[1779890578386,35.57,75127.62,1.0,-0.20749,0.00011,21.78571]
[1779890578538,35.57,75127.62,1.0,-0.20749,0.00011,21.78571]
[1779890578598,35.57,75138.09,1.0,-0.20639,0.00011,21.71981]
[1779890583823,35.56,75136.74,1.0,-0.20652,0.00011,21.72767]
[1779890583868,35.56,75136.74,1.0,-0.20652,0.00011,21.72767]
[1779890584473,35.56,75129.57,1.0,-0.20727,0.00011,21.77223]
[1779890585691,35.56,75129.57,1.0,-0.20727,0.00011,21.77223]
[1779890588202,35.56,75129.85,1.0,-0.20723,0.00011,21.76998]
[1779890588666,35.56,75129.85,1.0,-0.20723,0.00011,21.76998]
[1779890589996,35.56,75140.12,1.0,-0.20614,0.00011,21.70488]
[1779890590105,35.56,75140.12,1.0,-0.20614,0.00011,21.70488]
[1779890590496,35.56,75140.12,1.0,-0.20614,0.00011,21.70488]
[1779890590682,35.56,75140.12,1.0,-0.20614,0.00011,21.70488]
[1779890590554,35.56,75164.89,1.0,-0.20353,0.0001,21.54833]
[1779890590879,35.56,75164.89,1.0,-0.20353,0.0001,21.54833]
[1779890590996,35.56,75164.89,1.0,-0.20353,0.0001,21.54833]
[1779890591246,35.56,75164.89,1.0,-0.20353,0.0001,21.54833]
[1779890592622,35.56,75164.89,1.0,-0.20353,0.0001,21.54833]
[1779890592632,35.56,75168.39,1.0,-0.20316,0.0001,21.52612]
[1779890598287,35.56,75164.28,1.0,-0.20359,0.0001,21.55173]
[1779890603323,35.55,75164.47,1.0,-0.20353,0.0001,21.54817]
[1779890608358,35.53,75167.65,1.0,-0.20305,0.0001,21.51872]
[1779890610287,35.53,75164.38,1.0,-0.20338,0.0001,21.53893]
[1779890610389,35.53,75149.39,1.0,-0.20495,0.00011,21.63351]
[1779890610821,35.53,75149.39,1.0,-0.20495,0.00011,21.63351]
[1779890611668,35.53,75149.39,1.0,-0.20495,0.00011,21.63351]
[1779890611683,35.53,75134.48,1.0,-0.2065,0.00011,21.72407]
[1779890611781,35.53,75134.48,1.0,-0.2065,0.00011,21.72407]
[1779890611961,35.53,75134.48,1.0,-0.2065,0.00011,21.72407]
[1779890612003,35.53,75134.48,1.0,-0.2065,0.00011,21.72407]
[1779890612457,35.53,75134.48,1.0,-0.2065,0.00011,21.72407]
[1779890612510,35.53,75134.48,1.0,-0.2065,0.00011,21.72407]
[1779890614749,35.53,75134.78,1.0,-0.20647,0.00011,21.72216]
[1779890616855,35.53,75139.74,1.0,-0.20594,0.00011,21.69071]
[1779890616880,35.53,75139.74,1.0,-0.20594,0.00011,21.69071]
[1779890617422,35.53,75139.26,1.0,-0.20599,0.00011,21.69367]
[1779890618751,35.53,75139.26,1.0,-0.20599,0.00011,21.69367]
[1779890619691,35.53,75129.47,1.0,-0.20703,0.00011,21.75524]
[1779890624699,35.53,75115.6,1.0,-0.20849,0.00011,21.84184]
[1779890630515,35.52,75111.49,1.0,-0.20892,0.00011,21.86696]
[1779890635550,35.52,75108.29,1.0,-0.20925,0.00011,21.88669]
[1779890636736,35.52,75108.29,1.0,-0.20925,0.00011,21.88669]
[1779890636860,35.52,75109.34,1.0,-0.20914,0.00011,21.88006]
[1779890637567,35.52,75108.52,1.0,-0.20923,0.00011,21.88514]
[1779890639175,35.52,75117.41,1.0,-0.20828,0.00011,21.82941]
[1779890642147,35.52,75123.75,1.0,-0.20761,0.00011,21.7897]
[1779890642209,35.52,75123.75,1.0,-0.20761,0.00011,21.7897]
[1779890643412,35.52,75129.25,1.0,-0.20703,0.00011,21.75515]
[1779890647098,35.52,75114.66,1.0,-0.20857,0.00011,21.84665]
[1779890649231,35.52,75104.02,1.0,-0.2097,0.00011,21.91306]
[1779890651589,35.52,75101.4,1.0,-0.20998,0.00011,21.92919]
[1779890651767,35.52,75106.81,1.0,-0.2094,0.00011,21.89526]
[1779890656784,35.52,75115.58,1.0,-0.20846,0.00011,21.8399]
[1779890661806,35.52,75118.22,1.0,-0.20817,0.00011,21.82284]
[1779890667081,35.52,75121.02,1.0,-0.20787,0.00011,21.805]
[1779890670322,35.52,75125.16,1.0,-0.20743,0.00011,21.7789]
[1779890670543,35.52,75132.87,1.0,-0.20661,0.00011,21.73046]
[1779890670887,35.52,75132.87,1.0,-0.20661,0.00011,21.73046]
[1779890671120,35.52,75132.87,1.0,-0.20661,0.00011,21.73046]
[1779890671205,35.52,75132.87,1.0,-0.20661,0.00011,21.73046]
[1779890671373,35.52,75132.87,1.0,-0.20661,0.00011,21.73046]
[1779890671523,35.52,75132.87,1.0,-0.20661,0.00011,21.73046]
[1779890671663,35.52,75132.87,1.0,-0.20661,0.00011,21.73046]
[1779890671761,35.52,75146.28,1.0,-0.20518,0.00011,21.64278]
[1779890672650,35.52,75158.39,1.0,-0.20391,0.0001,21.56634]
[1779890673475,35.52,75158.39,1.0,-0.20391,0.0001,21.56634]
[1779890673514,35.52,75158.39,1.0,-0.20391,0.0001,21.56634]
[1779890673777,35.52,75161.2,1.0,-0.20362,0.0001,21.54864]
[1779890678606,35.52,75139.18,1.0,-0.20593,0.00011,21.68741]
[1779890683998,35.52,75132.29,1.0,-0.20664,0.00011,21.73002]
[1779890689409,35.51,75135.92,1.0,-0.20625,0.00011,21.70677]
[1779890695218,35.51,75139.78,1.0,-0.20583,0.00011,21.68145]
[1779890700251,35.51,75132.09,1.0,-0.20663,0.00011,21.72914]
[1779890701833,35.51,75132.59,1.0,-0.20658,0.00011,21.72599]
[1779890702806,35.51,75134.7,1.0,-0.20635,0.00011,21.71277]
[1779890702984,35.51,75134.7,1.0,-0.20635,0.00011,21.71277]
[1779890703190,35.51,75134.7,1.0,-0.20635,0.00011,21.71277]
[1779890703822,35.51,75118.48,1.0,-0.20807,0.00011,21.81469]
[1779890708826,35.51,75112.18,1.0,-0.20873,0.00011,21.85386]
[1779890709785,35.51,75127.48,1.0,-0.20711,0.00011,21.7579]
[1779890713659,35.51,75131.55,1.0,-0.20669,0.00011,21.73257]
[1779890713705,35.51,75131.8,1.0,-0.20666,0.00011,21.731]
[1779890714019,35.51,75131.8,1.0,-0.20666,0.00011,21.731]
[1779890714347,35.51,75131.8,1.0,-0.20666,0.00011,21.731]
[1779890714388,35.51,75117.73,1.0,-0.20815,0.00011,21.81945]
[1779890715371,35.51,75106.39,1.0,-0.20936,0.00011,21.89061]
[1779890716280,35.51,75106.39,1.0,-0.20936,0.00011,21.89061]
[1779890716714,35.51,75106.39,1.0,-0.20936,0.00011,21.89061]
[1779890716816,35.51,75107.79,1.0,-0.20921,0.00011,21.88189]
[1779890718460,35.51,75107.79,1.0,-0.20921,0.00011,21.88189]
[1779890718709,35.51,75102.52,1.0,-0.20977,0.00011,21.91489]
[1779890724286,35.51,75104.59,1.0,-0.20955,0.00011,21.90207]
[1779890727570,35.51,75102.52,1.0,-0.20977,0.00011,21.91507]
[1779890727609,35.51,75102.52,1.0,-0.20977,0.00011,21.91507]
[1779890731423,35.51,75098.02,1.0,-0.21025,0.00011,21.94319]
[1779890731443,35.51,75098.02,1.0,-0.21025,0.00011,21.94319]
[1779890734502,35.51,75107.46,1.0,-0.20922,0.00011,21.88071]
[1779890734888,35.51,75105.28,1.0,-0.20945,0.00011,21.89416]
[1779890736616,35.51,75108.43,1.0,-0.20912,0.00011,21.87439]
[1779890736796,35.51,75113.15,1.0,-0.20862,0.00011,21.84482]
[1779890738491,35.51,75094.23,1.0,-0.21063,0.00011,21.96327]
[1779890739460,35.51,75094.23,1.0,-0.21063,0.00011,21.96327]
[1779890739505,35.51,75094.23,1.0,-0.21063,0.00011,21.96327]
[1779890744839,35.51,75101.42,1.0,-0.20987,0.00011,21.91846]
[1779890750636,35.51,75098.39,1.0,-0.21019,0.00011,21.93753]
[1779890754576,35.51,75090.36,1.0,-0.21105,0.00011,21.9878]
[1779890754717,35.51,75090.36,1.0,-0.21105,0.00011,21.9878]
[1779890754747,35.51,75090.36,1.0,-0.21105,0.00011,21.9878]
[1779890754806,35.51,75072.02,1.0,-0.21302,0.00011,22.10203]
[1779890755042,35.51,75072.02,1.0,-0.21302,0.00011,22.10203]
[1779890755067,35.51,75072.02,1.0,-0.21302,0.00011,22.10203]
[1779890755315,35.51,75072.02,1.0,-0.21302,0.00011,22.10203]
[1779890755843,35.51,75059.34,1.0,-0.21439,0.00011,22.18103]
[1779890757201,35.51,75059.34,1.0,-0.21439,0.00011,22.18103]
[1779890757219,35.51,75059.34,1.0,-0.21439,0.00011,22.18103]
[1779890757525,35.51,75053.13,1.0,-0.21506,0.00011,22.21963]
[1779890762577,35.51,75047.87,1.0,-0.21562,0.00011,22.25165]
[1779890766600,35.51,75048.11,1.0,-0.2156,0.00011,22.25008]
[1779890769933,35.51,75050.29,1.0,-0.21536,0.00011,22.23631]
[1779890769965,35.51,75050.59,1.0,-0.21532,0.00011,22.23438]
[1779890775714,35.51,75054.41,1.0,-0.2149,0.00011,22.21043]
[1779890780763,35.51,75049.5,1.0,-0.21543,0.00011,22.24058]
[1779890782208,35.51,75039.5,1.0,-0.21651,0.00011,22.30233]
[1779890782850,35.51,75033.05,1.0,-0.21722,0.00011,22.34222]
[1779890787857,35.51,75031.19,1.0,-0.21742,0.00011,22.3537]
[1779890790843,35.51,75029.08,1.0,-0.21765,0.00011,22.36673]
[1779890790902,35.51,75029.08,1.0,-0.21765,0.00011,22.36673]
[1779890791279,35.51,75028.68,1.0,-0.21769,0.00011,22.36919]
[1779890791932,35.51,75016.74,1.0,-0.21898,0.00011,22.43945]
[1779890796954,35.51,75014.3,1.0,-0.21925,0.00011,22.45461]
[1779890797823,35.51,75014.3,1.0,-0.21925,0.00011,22.45461]
[1779890797886,35.51,75014.3,1.0,-0.21925,0.00011,22.45461]
[1779890797906,35.51,75014.3,1.0,-0.21925,0.00011,22.45461]
[1779890798026,35.51,75010.39,1.0,-0.21968,0.00011,22.47875]
[1779890803728,35.51,75008.5,1.0,-0.21989,0.00011,22.49058]
[1779890808933,35.51,75009.78,1.0,-0.21975,0.00011,22.48304]
[1779890811955,35.51,75021.59,1.0,-0.21846,0.00011,22.41066]
[1779890813029,35.51,75021.04,1.0,-0.21853,0.00011,22.41419]
[1779890815986,35.51,75036.54,1.0,-0.21684,0.00011,22.31895]
[1779890818334,35.51,75035.7,1.0,-0.21694,0.00011,22.32445]
[1779890820337,35.51,75032.26,1.0,-0.21732,0.00011,22.346]
[1779890823178,35.52,75021.91,1.0,-0.21845,0.00011,22.41009]
[1779890823444,35.52,75021.91,1.0,-0.21845,0.00011,22.41009]
[1779890826180,35.52,75006.8,1.0,-0.22011,0.00011,22.50326]
[1779890832802,35.52,75016.21,1.0,-0.21908,0.00011,22.44547]
[1779890833016,35.52,75016.21,1.0,-0.21908,0.00011,22.44547]
[1779890838818,35.52,75021.98,1.0,-0.21846,0.00011,22.41047]
[1779890843351,35.52,75030.5,1.0,-0.21754,0.00011,22.35847]
[1779890843386,35.52,75030.5,1.0,-0.21754,0.00011,22.35847]
[1779890849251,35.52,75032.06,1.0,-0.21738,0.00011,22.3495]
[1779890854569,35.52,75031.57,1.0,-0.21742,0.00011,22.34957]
[1779890859955,35.52,75039.88,1.0,-0.21652,0.00011,22.29854]
[1779890860000,35.52,75039.88,1.0,-0.21652,0.00011,22.29854]
[1779890864011,35.52,75030.47,1.0,-0.21755,0.00011,22.35684]
[1779890864019,35.52,75031.6,1.0,-0.21742,0.00011,22.34989]
[1779890869031,35.52,75029.8,1.0,-0.21762,0.00011,22.36111]
[1779890874013,35.52,75030.84,1.0,-0.21751,0.00011,22.3548]
[1779890874048,35.52,75034.02,1.0,-0.21716,0.00011,22.33521]
[1779890874097,35.52,75034.02,1.0,-0.21716,0.00011,22.33521]
[1779890874559,35.52,75034.02,1.0,-0.21716,0.00011,22.33521]
[1779890874675,35.52,75011.38,1.0,-0.21964,0.00011,22.47458]
[1779890875140,35.52,75011.38,1.0,-0.21964,0.00011,22.47458]
[1779890875745,35.52,75011.38,1.0,-0.21964,0.00011,22.47458]
[1779890875842,35.52,75011.38,1.0,-0.21964,0.00011,22.47458]
[1779890875874,35.52,74971.77,1.0,-0.22401,0.00011,22.71703]
[1779890876330,35.52,74971.77,1.0,-0.22401,0.00011,22.71703]
[1779890876755,35.52,74971.77,1.0,-0.22401,0.00011,22.71703]
[1779890876791,35.52,74971.77,1.0,-0.22401,0.00011,22.71703]
[1779890876810,35.52,74943.27,1.0,-0.22718,0.00011,22.88973]
[1779890877158,35.52,74943.27,1.0,-0.22718,0.00011,22.88973]
[1779890877565,35.52,74933.73,1.0,-0.22824,0.00011,22.94708]
[1779890879148,35.52,74933.87,1.0,-0.22823,0.00011,22.94645]
[1779890879255,35.52,74933.87,1.0,-0.22823,0.00011,22.94645]
[1779890879259,35.52,74933.87,1.0,-0.22823,0.00011,22.94645]
[1779890880097,35.52,74934.19,1.0,-0.2282,0.00011,22.94485]
[1779890880127,35.52,74934.19,1.0,-0.2282,0.00011,22.94485]
[1779890880494,35.53,74939.69,1.0,-0.22759,0.00011,22.91201]
[1779890881155,35.53,74939.69,1.0,-0.22759,0.00011,22.91201]
[1779890881195,35.53,74939.69,1.0,-0.22759,0.00011,22.91201]
[1779890881501,35.53,74941.86,1.0,-0.22736,0.00011,22.89927]
[1779890882402,35.53,74941.86,1.0,-0.22736,0.00011,22.89927]
[1779890882436,35.53,74941.86,1.0,-0.22736,0.00011,22.89927]
[1779890882515,35.53,74941.16,1.0,-0.22744,0.00011,22.90387]
[1779890884254,35.53,74937.05,1.0,-0.22791,0.00011,22.92904]
[1779890884305,35.53,74937.05,1.0,-0.22791,0.00011,22.92904]
[1779890885083,35.53,74937.05,1.0,-0.22791,0.00011,22.92904]
[1779890885087,35.53,74934.64,1.0,-0.22819,0.00011,22.94423]
[1779890885113,35.53,74934.64,1.0,-0.22819,0.00011,22.94423]
[1779890890415,35.53,74930.33,1.0,-0.22869,0.00011,22.97144]
[1779890891625,35.54,74931.91,1.0,-0.22852,0.00011,22.96229]
[1779890891721,35.54,74931.91,1.0,-0.22852,0.00011,22.96229]
[1779890891890,35.54,74943.19,1.0,-0.22727,0.00011,22.89461]
[1779890892178,35.54,74943.19,1.0,-0.22727,0.00011,22.89461]
[1779890892228,35.54,74943.19,1.0,-0.22727,0.00011,22.89461]
[1779890892594,35.54,74942.72,1.0,-0.22732,0.00011,22.89772]
[1779890893921,35.54,74959.34,1.0,-0.22547,0.00011,22.79735]
[1779890894706,35.54,74959.34,1.0,-0.22547,0.00011,22.79735]
[1779890895087,35.54,74956.64,1.0,-0.22578,0.00011,22.81423]
[1779890896696,35.54,74955.41,1.0,-0.22592,0.00011,22.82195]
[1779890896747,35.54,74955.41,1.0,-0.22592,0.00011,22.82195]
[1779890896787,35.54,74954.58,1.0,-0.22602,0.00011,22.82698]
[1779890898221,35.54,74954.58,1.0,-0.22602,0.00011,22.82724]
[1779890900275,35.54,74943.1,1.0,-0.22732,0.00011,22.89764]
[1779890901040,35.54,74943.3,1.0,-0.2273,0.00011,22.89674]
[1779890905850,35.55,74937.4,1.0,-0.22798,0.00011,22.93326]
[1779890905856,35.55,74937.4,1.0,-0.22798,0.00011,22.93326]
[1779890905921,35.55,74937.4,1.0,-0.22798,0.00011,22.93326]
[1779890906083,35.55,74937.97,1.0,-0.22793,0.00011,22.93044]
[1779890906251,35.55,74937.97,1.0,-0.22793,0.00011,22.93044]
[1779890906300,35.55,74937.97,1.0,-0.22793,0.00011,22.93044]
[1779890906770,35.55,74938.23,1.0,-0.2279,0.00011,22.92887]
[1779890912742,35.55,74947.9,1.0,-0.22683,0.00011,22.86921]
[1779890915515,35.56,74945.32,1.0,-0.22713,0.00011,22.88552]
[1779890915525,35.56,74945.32,1.0,-0.22713,0.00011,22.88552]
[1779890915567,35.56,74945.32,1.0,-0.22713,0.00011,22.88552]
[1779890915761,35.56,74941.13,1.0,-0.22761,0.00011,22.91115]
[1779890916800,35.56,74921.23,1.0,-0.22985,0.00011,23.03134]
[1779890918139,35.56,74921.23,1.0,-0.22985,0.00011,23.03167]
[1779890918143,35.56,74921.23,1.0,-0.22985,0.00011,23.03167]
[1779890918184,35.56,74921.23,1.0,-0.22985,0.00011,23.03167]
[1779890918220,35.56,74921.23,1.0,-0.22985,0.00011,23.03167]
[1779890918784,35.56,74914.57,1.0,-0.23061,0.00011,23.07188]
[1779890919607,35.56,74914.57,1.0,-0.23061,0.00011,23.07188]
[1779890919638,35.56,74914.57,1.0,-0.23061,0.00011,23.07188]
[1779890919659,35.56,74914.57,1.0,-0.23061,0.00011,23.07188]
[1779890920101,35.56,74914.57,1.0,-0.23061,0.00011,23.07188]
[1779890920131,35.56,74914.57,1.0,-0.23061,0.00011,23.07188]
[1779890919790,35.56,74911.12,1.0,-0.231,0.00011,23.09276]
[1779890920542,35.56,74911.12,1.0,-0.231,0.00011,23.09276]
[1779890920575,35.56,74911.12,1.0,-0.231,0.00011,23.09276]
[1779890920799,35.56,74909.73,1.0,-0.23116,0.00011,23.10127]
[1779890922460,35.56,74911.6,1.0,-0.23095,0.00011,23.09031]
[1779890922497,35.56,74911.6,1.0,-0.23095,0.00011,23.09031]
[1779890922584,35.56,74911.6,1.0,-0.23095,0.00011,23.09031]
[1779890922627,35.56,74911.6,1.0,-0.23095,0.00011,23.09031]
[1779890925056,35.56,74910.76,1.0,-0.23106,0.00011,23.09583]
[1779890925096,35.56,74910.76,1.0,-0.23106,0.00011,23.09583]
[1779890925462,35.56,74907.01,1.0,-0.23148,0.00011,23.1185]
[1779890925836,35.57,74907.23,1.0,-0.23146,0.00011,23.11746]
[1779890927042,35.57,74907.23,1.0,-0.23146,0.00011,23.11746]
[1779890927122,35.57,74899.99,1.0,-0.23229,0.00011,23.16126]
[1779890929068,35.57,74899.99,1.0,-0.23229,0.00011,23.16126]
[1779890929142,35.57,74899.09,1.0,-0.2324,0.00011,23.16684]
[1779890931089,35.57,74902.69,1.0,-0.23199,0.00011,23.14555]
[1779890932050,35.57,74902.62,1.0,-0.23201,0.00011,23.1463]
[1779890934975,35.57,74914.72,1.0,-0.23065,0.00011,23.0744]
[1779890935850,35.57,74914.72,1.0,-0.23065,0.00011,23.0744]
[1779890936058,35.57,74927.61,1.0,-0.2292,0.00011,22.99725]
[1779890941080,35.58,74926.75,1.0,-0.22932,0.00011,23.00372]
[1779890946114,35.58,74931.03,1.0,-0.22888,0.00011,22.98]
[1779890947690,35.59,74930.57,1.0,-0.22895,0.00011,22.98407]
[1779890948083,35.59,74931.61,1.0,-0.22884,0.00011,22.97781]
[1779890953084,35.59,74929.44,1.0,-0.22911,0.00011,22.99256]
[1779890956495,35.6,74923.92,1.0,-0.22976,0.00011,23.02734]
[1779890957135,35.6,74909.28,1.0,-0.23142,0.00011,23.11539]
[1779890960135,35.6,74901.47,1.0,-0.23231,0.00011,23.16288]
[1779890965139,35.6,74902.39,1.0,-0.23223,0.00011,23.15835]
[1779890965684,35.6,74903.08,1.0,-0.23216,0.00011,23.15469]
[1779890965715,35.6,74903.08,1.0,-0.23216,0.00011,23.15469]
[1779890971208,35.61,74909.5,1.0,-0.23144,0.00011,23.11465]
[1779890976241,35.61,74904.57,1.0,-0.23202,0.00011,23.14551]
[1779890981290,35.62,74903.02,1.0,-0.23222,0.00011,23.15585]
[1779890982140,35.62,74907.66,1.0,-0.2317,0.00011,23.12844]
[1779890987175,35.62,74916.19,1.0,-0.23076,0.00011,23.07877]
[1779890992193,35.63,74909.6,1.0,-0.23153,0.00011,23.11991]
[1779890997223,35.63,74912.21,1.0,-0.23128,0.00011,23.10667]
[1779891000884,35.63,74912.5,1.0,-0.23126,0.00011,23.1056]
[1779891001121,35.64,74916.79,1.0,-0.23078,0.00011,23.08031]
[1779891006146,35.64,74909.2,1.0,-0.23166,0.00011,23.12699]
[1779891007425,35.64,74902.15,1.0,-0.23247,0.00011,23.16944]
[1779891007454,35.64,74902.15,1.0,-0.23247,0.00011,23.16944]
[1779891012503,35.64,74902.12,1.0,-0.23249,0.00011,23.17071]
[1779891014703,35.65,74887.67,1.0,-0.23413,0.00011,23.25707]
[1779891014770,35.65,74887.67,1.0,-0.23413,0.00011,23.25707]
[1779891015126,35.65,74884.81,1.0,-0.23446,0.00011,23.2742]
[1779891020146,35.65,74881.15,1.0,-0.23489,0.00011,23.29652]
[1779891020435,35.65,74879.73,1.0,-0.23505,0.00011,23.30507]
[1779891020528,35.65,74879.73,1.0,-0.23505,0.00011,23.30507]
[1779891020582,35.65,74879.73,1.0,-0.23505,0.00011,23.30507]
[1779891020659,35.65,74879.73,1.0,-0.23505,0.00011,23.30507]
[1779891021023,35.65,74871.29,1.0,-0.23602,0.00011,23.35508]
[1779891024007,35.65,74869.34,1.0,-0.23624,0.00011,23.36671]
[1779891024137,35.65,74866.52,1.0,-0.23656,0.00011,23.38337]
[1779891026136,35.65,74866.52,1.0,-0.23656,0.00011,23.38339]
[1779891026175,35.65,74866.52,1.0,-0.23656,0.00011,23.38339]
[1779891026155,35.65,74873.9,1.0,-0.23572,0.00011,23.33992]
[1779891028502,35.65,74872.65,1.0,-0.23587,0.00011,23.34743]
[1779891028541,35.65,74872.65,1.0,-0.23587,0.00011,23.34743]
[1779891028616,35.65,74872.65,1.0,-0.23587,0.00011,23.34749]
[1779891033651,35.65,74873.57,1.0,-0.23575,0.00011,23.33919]
[1779891038695,35.65,74877.9,1.0,-0.23527,0.00011,23.31408]
[1779891039748,35.65,74877.9,1.0,-0.23527,0.00011,23.31408]
[1779891040067,35.65,74876.97,1.0,-0.23538,0.00011,23.31967]
[1779891042476,35.65,74873.2,1.0,-0.23581,0.00011,23.34208]
[1779891042972,35.65,74874.62,1.0,-0.23565,0.00011,23.33375]
[1779891045614,35.65,74873.54,1.0,-0.23577,0.00011,23.34024]
[1779891050646,35.66,74867.69,1.0,-0.23645,0.00011,23.37522]
[1779891055815,35.66,74860.39,1.0,-0.23729,0.00011,23.41864]
[1779891060850,35.66,74865.36,1.0,-0.23673,0.00011,23.38976]
[1779891065549,35.66,74862.33,1.0,-0.23708,0.00011,23.40802]
[1779891070911,35.66,74862.76,1.0,-0.23704,0.00011,23.40613]
[1779891073943,35.66,74873.2,1.0,-0.23586,0.00011,23.34504]
[1779891078984,35.67,74869.63,1.0,-0.23628,0.00011,23.36699]
[1779891082180,35.67,74889.86,1.0,-0.23399,0.00011,23.24774]
[1779891085143,35.67,74893.35,1.0,-0.2336,0.00011,23.2274]
[1779891090947,35.67,74892.51,1.0,-0.23371,0.00011,23.23318]
[1779891091825,35.67,74892.87,1.0,-0.23365,0.00011,23.22796]
[1779891092225,35.67,74892.87,1.0,-0.23365,0.00011,23.22796]
[1779891092322,35.67,74892.87,1.0,-0.23365,0.00011,23.22796]
[1779891092289,35.67,74908.12,1.0,-0.23193,0.00011,23.13747]
[1779891092481,35.67,74908.12,1.0,-0.23193,0.00011,23.13747]
[1779891092613,35.67,74908.12,1.0,-0.23193,0.00011,23.13747]
[1779891093005,35.67,74908.12,1.0,-0.23193,0.00011,23.13747]
[1779891093110,35.67,74907.82,1.0,-0.23197,0.00011,23.13944]
[1779891093848,35.67,74907.82,1.0,-0.23197,0.00011,23.13944]
[1779891093888,35.67,74907.82,1.0,-0.23197,0.00011,23.13944]
[1779891094112,35.67,74902.0,1.0,-0.23263,0.00011,23.17434]
[1779891095111,35.67,74902.0,1.0,-0.23263,0.00011,23.17434]
[1779891095214,35.67,74888.13,1.0,-0.23421,0.00011,23.25687]
[1779891095791,35.67,74888.13,1.0,-0.23421,0.00011,23.25687]
[1779891095860,35.67,74888.13,1.0,-0.23421,0.00011,23.25687]
[1779891096185,35.67,74887.09,1.0,-0.23433,0.00011,23.26317]
[1779891102168,35.68,74891.72,1.0,-0.23382,0.00011,23.23653]
[1779891107201,35.68,74900.04,1.0,-0.23289,0.00011,23.18787]
[1779891108585,35.68,74901.32,1.0,-0.23275,0.00011,23.18045]
[1779891113608,35.68,74900.38,1.0,-0.23287,0.00011,23.1871]
[1779891118629,35.69,74898.51,1.0,-0.2331,0.00011,23.19916]
[1779891121275,35.69,74896.47,1.0,-0.23334,0.00011,23.21185]
[1779891125273,35.69,74889.27,1.0,-0.23417,0.00011,23.25541]
[1779891125329,35.69,74889.43,1.0,-0.23416,0.00011,23.25466]
[1779891130337,35.69,74892.73,1.0,-0.23381,0.00011,23.2362]
[1779891135398,35.7,74889.51,1.0,-0.23419,0.00011,23.2565]
[1779891140478,35.7,74888.58,1.0,-0.23431,0.00011,23.26252]
[1779891145495,35.7,74902.51,1.0,-0.23275,0.00011,23.18099]
[1779891150531,35.71,74904.75,1.0,-0.23251,0.00011,23.16863]
[1779891155565,35.71,74891.98,1.0,-0.23396,0.00011,23.24212]
[1779891160599,35.71,74895.79,1.0,-0.23354,0.00011,23.22028]
[1779891165635,35.71,74897.12,1.0,-0.2334,0.00011,23.21318]
[1779891171320,35.72,74901.84,1.0,-0.23288,0.00011,23.18598]
[1779891174698,35.72,74914.52,1.0,-0.23147,0.00011,23.11171]
[1779891179732,35.72,74916.17,1.0,-0.23131,0.00011,23.10323]
[1779891184770,35.73,74911.57,1.0,-0.23185,0.00011,23.13197]
[1779891190244,35.73,74911.3,1.0,-0.2319,0.00011,23.13468]
[1779891195846,35.74,74918.81,1.0,-0.2311,0.00011,23.09214]
[1779891200880,35.74,74914.91,1.0,-0.23157,0.00011,23.11703]
[1779891206236,35.75,74914.64,1.0,-0.23162,0.00011,23.11993]
[1779891211676,35.75,74914.54,1.0,-0.23167,0.00011,23.12236]
[1779891221023,35.76,74927.56,1.0,-0.23025,0.00011,23.04504]
[1779891223193,35.76,74915.25,1.0,-0.23164,0.00011,23.11908]
[1779891229079,35.77,74918.29,1.0,-0.23133,0.00011,23.10279]
[1779891234114,35.77,74917.04,1.0,-0.2315,0.00011,23.11172]
[1779891239171,35.78,74917.87,1.0,-0.23143,0.00011,23.1082]
[1779891244186,35.78,74925.34,1.0,-0.23062,0.00011,23.06522]
[1779891249222,35.79,74926.16,1.0,-0.23056,0.00011,23.062]
[1779891254261,35.79,74918.07,1.0,-0.23149,0.00011,23.11166]
[1779891257283,35.79,74919.99,1.0,-0.23129,0.00011,23.10078]
[1779891257388,35.79,74901.52,1.0,-0.23337,0.00011,23.21056]
[1779891257783,35.79,74901.52,1.0,-0.23337,0.00011,23.21056]
[1779891258082,35.79,74901.52,1.0,-0.23337,0.00011,23.21056]
[1779891258396,35.79,74901.52,1.0,-0.23337,0.00011,23.21056]
[1779891258439,35.79,74901.52,1.0,-0.23337,0.00011,23.21056]
[1779891258519,35.79,74901.52,1.0,-0.23337,0.00011,23.21056]
[1779891258482,35.8,74882.03,1.0,-0.23558,0.00011,23.3258]
[1779891258840,35.8,74882.03,1.0,-0.23558,0.00011,23.3258]
[1779891258865,35.8,74882.03,1.0,-0.23558,0.00011,23.3258]
[1779891259315,35.8,74882.03,1.0,-0.23558,0.00011,23.32584]
[1779891260360,35.8,74882.03,1.0,-0.23558,0.00011,23.32584]
[1779891260423,35.8,74889.27,1.0,-0.23476,0.00011,23.28322]
[1779891264486,35.8,74910.8,1.0,-0.23234,0.00011,23.15626]
[1779891264572,35.8,74910.8,1.0,-0.23234,0.00011,23.15626]
[1779891265428,35.8,74914.51,1.0,-0.23192,0.00011,23.13442]
[1779891270446,35.8,74912.85,1.0,-0.23212,0.00011,23.14523]
[1779891275482,35.8,74910.13,1.0,-0.23243,0.00011,23.1593]
[1779891280536,35.81,74910.05,1.0,-0.23246,0.00011,23.16086]
[1779891285546,35.81,74909.67,1.0,-0.23252,0.00011,23.16426]
[1779891290574,35.81,74909.58,1.0,-0.23256,0.00011,23.166]
[1779891293483,35.82,74909.4,1.0,-0.23259,0.00011,23.16782]
[1779891293578,35.82,74909.4,1.0,-0.23259,0.00011,23.16782]
[1779891293571,35.82,74909.4,1.0,-0.23259,0.00011,23.16806]
[1779891294570,35.82,74897.29,1.0,-0.23396,0.00011,23.2399]
[1779891295578,35.82,74886.38,1.0,-0.2352,0.00011,23.30437]
[1779891300573,35.82,74895.45,1.0,-0.23418,0.00011,23.25129]
[1779891300624,35.82,74897.77,1.0,-0.23392,0.00011,23.23773]
[1779891301111,35.82,74897.77,1.0,-0.23392,0.00011,23.23773]
[1779891301134,35.82,74897.77,1.0,-0.23392,0.00011,23.23773]
[1779891301140,35.82,74897.77,1.0,-0.23392,0.00011,23.23773]
[1779891301171,35.82,74897.77,1.0,-0.23392,0.00011,23.23773]
[1779891301288,35.82,74897.77,1.0,-0.23392,0.00011,23.23773]
[1779891301298,35.82,74897.77,1.0,-0.23392,0.00011,23.23773]
[1779891301329,35.82,74897.77,1.0,-0.23392,0.00011,23.23773]
[1779891301358,35.82,74897.77,1.0,-0.23392,0.00011,23.23773]
[1779891301389,35.82,74899.84,1.0,-0.23369,0.00011,23.22565]
[1779891302427,35.82,74899.84,1.0,-0.23369,0.00011,23.22565]
[1779891302446,35.82,74899.84,1.0,-0.23369,0.00011,23.22565]
[1779891302476,35.82,74899.84,1.0,-0.23369,0.00011,23.22565]
[1779891302506,35.82,74899.84,1.0,-0.23369,0.00011,23.22565]
[1779891305650,35.82,74910.53,1.0,-0.2325,0.00011,23.16317]
[1779891310696,35.82,74914.03,1.0,-0.23212,0.00011,23.14296]
[1779891313707,35.83,74924.95,1.0,-0.2309,0.00011,23.07887]
[1779891318897,35.83,74926.77,1.0,-0.23072,0.00011,23.0689]
[1779891325401,35.83,74933.8,1.0,-0.22996,0.00011,23.02872]
[1779891328183,35.84,74940.92,1.0,-0.22918,0.00011,22.98717]
[1779891328209,35.84,74940.92,1.0,-0.22918,0.00011,22.98717]
[1779891328224,35.84,74940.92,1.0,-0.22918,0.00011,22.98717]
[1779891328249,35.84,74940.92,1.0,-0.22918,0.00011,22.98717]
[1779891328320,35.84,74947.76,1.0,-0.22842,0.00011,22.94669]
[1779891329190,35.84,74947.76,1.0,-0.22842,0.00011,22.94669]
[1779891329228,35.84,74947.76,1.0,-0.22842,0.00011,22.94669]
[1779891329268,35.84,74951.57,1.0,-0.228,0.00011,22.92392]
[1779891331853,35.84,74948.92,1.0,-0.22829,0.00011,22.93734]
[1779891331971,35.84,74948.92,1.0,-0.22829,0.00011,22.93734]
[1779891332165,35.84,74941.94,1.0,-0.22907,0.00011,22.97901]
[1779891337411,35.84,74936.0,1.0,-0.22975,0.00011,23.01542]
[1779891337441,35.84,74936.0,1.0,-0.22975,0.00011,23.01542]
[1779891337542,35.84,74937.85,1.0,-0.22955,0.00011,23.00464]
[1779891338760,35.84,74937.85,1.0,-0.22955,0.00011,23.00464]
[1779891338810,35.84,74937.85,1.0,-0.22955,0.00011,23.00464]
[1779891338940,35.84,74949.41,1.0,-0.22826,0.00011,22.93588]
[1779891342885,35.85,74951.3,1.0,-0.22806,0.00011,22.92518]
[1779891342905,35.85,74951.3,1.0,-0.22806,0.00011,22.92518]
[1779891343004,35.85,74951.73,1.0,-0.22802,0.00011,22.92299]
[1779891349003,35.85,74940.92,1.0,-0.22924,0.00011,22.98852]
[1779891354039,35.85,74941.6,1.0,-0.22919,0.00011,22.9857]
[1779891359072,35.86,74941.02,1.0,-0.22927,0.00011,22.98995]
[1779891362435,35.86,74938.44,1.0,-0.22956,0.00011,23.00551]
[1779891362469,35.86,74938.44,1.0,-0.22956,0.00011,23.00551]
[1779891362497,35.86,74930.71,1.0,-0.23042,0.00011,23.05174]
[1779891363063,35.86,74930.71,1.0,-0.23042,0.00011,23.05174]
[1779891363094,35.86,74930.71,1.0,-0.23042,0.00011,23.05174]
[1779891363124,35.86,74930.71,1.0,-0.23042,0.00011,23.05174]
[1779891363155,35.86,74930.71,1.0,-0.23042,0.00011,23.05174]
[1779891363585,35.86,74930.71,1.0,-0.23042,0.00011,23.05174]
[1779891363624,35.86,74930.71,1.0,-0.23042,0.00011,23.05174]
[1779891363628,35.86,74917.08,1.0,-0.23196,0.00011,23.13281]
[1779891368890,35.86,74919.59,1.0,-0.23168,0.00011,23.11844]
[1779891368911,35.86,74919.59,1.0,-0.23168,0.00011,23.11844]
[1779891369149,35.86,74920.98,1.0,-0.23153,0.00011,23.11033]
[1779891374184,35.86,74925.44,1.0,-0.23104,0.00011,23.08468]
[1779891377331,35.86,74925.85,1.0,-0.231,0.00011,23.08258]
[1779891377370,35.86,74925.85,1.0,-0.231,0.00011,23.08258]
[1779891377419,35.86,74921.42,1.0,-0.2315,0.00011,23.10902]
[1779891377876,35.86,74921.42,1.0,-0.2315,0.00011,23.10902]
[1779891382423,35.86,74908.86,1.0,-0.23292,0.00011,23.18376]
[1779891382516,35.86,74908.86,1.0,-0.23292,0.00011,23.18376]
[1779891387540,35.87,74914.09,1.0,-0.23234,0.00011,23.15322]
[1779891389538,35.87,74907.86,1.0,-0.23305,0.00011,23.19042]
[1779891389639,35.87,74897.06,1.0,-0.23427,0.00011,23.25426]
[1779891393205,35.87,74892.55,1.0,-0.23476,0.00011,23.27789]
[1779891393676,35.87,74906.69,1.0,-0.23317,0.00011,23.19465]
[1779891399371,35.87,74906.51,1.0,-0.2332,0.00011,23.19644]
[1779891401319,35.87,74904.57,1.0,-0.23342,0.00011,23.20804]
[1779891406420,35.87,74906.16,1.0,-0.23326,0.00011,23.1996]
[1779891411455,35.88,74909.76,1.0,-0.23287,0.00011,23.17915]
[1779891412466,35.88,74909.76,1.0,-0.23287,0.00011,23.17915]
[1779891412473,35.88,74909.76,1.0,-0.23287,0.00011,23.17915]
[1779891412523,35.88,74922.14,1.0,-0.23149,0.00011,23.1061]
[1779891413047,35.88,74922.14,1.0,-0.23149,0.00011,23.1061]
[1779891413233,35.88,74922.14,1.0,-0.23149,0.00011,23.1061]
[1779891413690,35.88,74935.8,1.0,-0.22997,0.00011,23.02551]
[1779891415262,35.88,74935.8,1.0,-0.22997,0.00011,23.02578]
[1779891415367,35.88,74935.8,1.0,-0.22997,0.00011,23.02578]
[1779891415486,35.88,74941.1,1.0,-0.22938,0.00011,22.99425]
[1779891417184,35.88,74942.78,1.0,-0.2292,0.00011,22.98455]
[1779891417678,35.88,74955.83,1.0,-0.22775,0.00011,22.90701]
[1779891419680,35.88,74966.38,1.0,-0.22658,0.00011,22.84355]
[1779891419779,35.88,74966.38,1.0,-0.22658,0.00011,22.84355]
[1779891419816,35.88,74966.38,1.0,-0.22658,0.00011,22.84355]
[1779891420518,35.88,74966.38,1.0,-0.22658,0.00011,22.84332]
[1779891422215,35.88,74967.48,1.0,-0.22645,0.00011,22.83649]
[1779891422533,35.88,74967.76,1.0,-0.22641,0.00011,22.83458]
[1779891427580,35.88,74970.21,1.0,-0.22613,0.00011,22.81901]
[1779891430459,35.87,74973.23,1.0,-0.22578,0.00011,22.8]
[1779891430681,35.87,74981.13,1.0,-0.2249,0.00011,22.75225]
[1779891436646,35.87,74978.43,1.0,-0.22517,0.00011,22.76695]
[1779891439718,35.87,74984.35,1.0,-0.22451,0.00011,22.73074]
[1779891439748,35.86,74962.49,1.0,-0.22691,0.00011,22.8614]
[1779891445711,35.86,74955.0,1.0,-0.22771,0.00011,22.90435]
[1779891448478,35.86,74949.83,1.0,-0.22828,0.00011,22.93474]
[1779891448738,35.86,74948.23,1.0,-0.22845,0.00011,22.944]
[1779891451889,35.85,74943.29,1.0,-0.22896,0.00011,22.96926]
[1779891458031,35.85,74944.96,1.0,-0.22875,0.00011,22.95765]
[1779891458825,35.85,74945.38,1.0,-0.22868,0.00011,22.95406]
[1779891458861,35.85,74945.38,1.0,-0.22868,0.00011,22.95406]
[1779891465708,35.84,74944.11,1.0,-0.22879,0.00011,22.96009]
[1779891467656,35.84,74927.46,1.0,-0.23064,0.00011,23.05829]
[1779891469749,35.84,74926.86,1.0,-0.2307,0.00011,23.06186]
[1779891469784,35.84,74926.86,1.0,-0.2307,0.00011,23.06186]
[1779891470694,35.84,74931.33,1.0,-0.23021,0.00011,23.0357]
[1779891472746,35.84,74941.6,1.0,-0.22907,0.00011,22.97492]
[1779891473056,35.84,74941.6,1.0,-0.22907,0.00011,22.97492]
[1779891473729,35.84,74939.36,1.0,-0.22933,0.00011,22.98853]
[1779891475997,35.84,74945.04,1.0,-0.2287,0.00011,22.95513]
[1779891476105,35.84,74945.04,1.0,-0.2287,0.00011,22.95513]
[1779891476125,35.84,74955.56,1.0,-0.22753,0.00011,22.89225]
[1779891477172,35.84,74966.91,1.0,-0.22628,0.00011,22.82477]
[1779891481159,35.85,74963.64,1.0,-0.22666,0.00011,22.84507]
[1779891481183,35.85,74963.64,1.0,-0.22666,0.00011,22.84507]
[1779891481678,35.85,74964.84,1.0,-0.22653,0.00011,22.83807]
[1779891483399,35.85,74963.39,1.0,-0.22669,0.00011,22.84663]
[1779891483496,35.85,74966.24,1.0,-0.22637,0.00011,22.82938]
[1779891485026,35.85,74955.19,1.0,-0.22759,0.00011,22.89546]
[1779891489379,35.84,74956.72,1.0,-0.22741,0.00011,22.88573]
[1779891489407,35.84,74956.72,1.0,-0.22741,0.00011,22.88573]
[1779891491016,35.84,74958.43,1.0,-0.22721,0.00011,22.87509]
[1779891491019,35.84,74958.43,1.0,-0.22721,0.00011,22.87509]
[1779891491051,35.84,74958.43,1.0,-0.22721,0.00011,22.87509]
[1779891491522,35.84,74959.07,1.0,-0.22714,0.00011,22.87088]
[1779891495417,35.84,74954.61,1.0,-0.22764,0.00011,22.8981]
[1779891495736,35.84,74956.5,1.0,-0.22744,0.00011,22.88726]
[1779891498510,35.85,74962.84,1.0,-0.22674,0.00011,22.84978]
[1779891498733,35.85,74964.05,1.0,-0.22662,0.00011,22.84278]
[1779891500643,35.85,74969.75,1.0,-0.22599,0.00011,22.80888]
[1779891500779,35.85,74971.22,1.0,-0.22582,0.00011,22.79988]
[1779891501779,35.85,74971.22,1.0,-0.22582,0.00011,22.79988]
[1779891501809,35.85,74958.05,1.0,-0.22728,0.00011,22.87864]
[1779891505054,35.85,74950.01,1.0,-0.22818,0.00011,22.92701]
[1779891505756,35.85,74950.18,1.0,-0.22817,0.00011,22.92644]
[1779891510756,35.85,74949.13,1.0,-0.2283,0.00011,22.93362]
[1779891512257,35.85,74956.77,1.0,-0.22744,0.00011,22.88513]
[1779891513943,35.85,74962.85,1.0,-0.22677,0.00011,22.84921]
[1779891514817,35.85,74967.84,1.0,-0.22622,0.00011,22.81945]
[1779891515878,35.85,74969.69,1.0,-0.22602,0.00011,22.80835]
[1779891517427,35.85,74974.56,1.0,-0.22548,0.00011,22.77899]
[1779891517459,35.85,74974.56,1.0,-0.22548,0.00011,22.77899]
[1779891517464,35.85,74977.9,1.0,-0.22511,0.00011,22.75891]
[1779891522365,35.85,74983.12,1.0,-0.22452,0.00011,22.72694]
[1779891524573,35.85,74985.48,1.0,-0.22426,0.00011,22.71256]
[1779891524674,35.85,74994.9,1.0,-0.22322,0.00011,22.65554]
[1779891530084,35.85,75001.2,1.0,-0.22252,0.00011,22.61658]
[1779891530770,35.85,75008.62,1.0,-0.2217,0.00011,22.57147]
[1779891533604,35.85,75013.36,1.0,-0.22118,0.00011,22.54244]
[1779891536088,35.85,75011.89,1.0,-0.22133,0.00011,22.55109]
[1779891536367,35.85,75011.89,1.0,-0.22133,0.00011,22.55109]
[1779891541424,35.84,75012.69,1.0,-0.22123,0.00011,22.54542]
[1779891542771,35.84,75012.69,1.0,-0.22123,0.00011,22.54542]
[1779891546515,35.84,75021.33,1.0,-0.22028,0.00011,22.49241]
[1779891546576,35.84,75021.33,1.0,-0.22028,0.00011,22.49241]
[1779891547244,35.84,75020.91,1.0,-0.22033,0.00011,22.49486]
[1779891551740,35.84,75007.08,1.0,-0.22182,0.00011,22.57804]
[1779891552553,35.84,75006.97,1.0,-0.22183,0.00011,22.57844]
[1779891557279,35.84,75008.51,1.0,-0.22164,0.00011,22.56774]
[1779891562010,35.83,75006.57,1.0,-0.22183,0.00011,22.57803]
[1779891562846,35.83,75010.16,1.0,-0.22143,0.00011,22.5559]
[1779891563974,35.83,75011.91,1.0,-0.22123,0.00011,22.54496]
[1779891564258,35.83,75011.91,1.0,-0.22123,0.00011,22.54496]
[1779891564287,35.83,75011.91,1.0,-0.22123,0.00011,22.54496]
[1779891568913,35.83,75023.66,1.0,-0.21993,0.00011,22.47229]
[1779891575669,35.82,75027.23,1.0,-0.21949,0.00011,22.44572]
[1779891580700,35.82,75023.3,1.0,-0.2199,0.00011,22.46847]
[1779891582524,35.82,75023.16,1.0,-0.21991,0.00011,22.46909]
[1779891582574,35.82,75023.16,1.0,-0.21991,0.00011,22.46909]
[1779891582716,35.82,75022.77,1.0,-0.21995,0.00011,22.47122]
[1779891584182,35.82,75028.24,1.0,-0.21935,0.00011,22.43763]
[1779891584297,35.82,75028.24,1.0,-0.21935,0.00011,22.43763]
[1779891584764,35.82,75038.62,1.0,-0.21822,0.00011,22.37408]
[1779891589574,35.81,75048.38,1.0,-0.21714,0.00011,22.31326]
[1779891589612,35.81,75048.38,1.0,-0.21714,0.00011,22.31326]
[1779891589764,35.81,75050.42,1.0,-0.21692,0.00011,22.30053]
[1779891590716,35.81,75050.42,1.0,-0.21692,0.00011,22.30053]
[1779891590741,35.81,75050.42,1.0,-0.21692,0.00011,22.30053]
[1779891590797,35.81,75058.38,1.0,-0.21605,0.00011,22.25152]
[1779891592755,35.81,75061.21,1.0,-0.21575,0.00011,22.23396]
[1779891592771,35.81,75061.21,1.0,-0.21575,0.00011,22.23396]
[1779891592825,35.81,75061.21,1.0,-0.21575,0.00011,22.23396]
[1779891592876,35.81,75066.44,1.0,-0.21518,0.00011,22.20168]
[1779891597034,35.81,75068.66,1.0,-0.21492,0.00011,22.18672]
[1779891597821,35.81,75065.72,1.0,-0.21523,0.00011,22.20443]
[1779891602090,35.8,75065.57,1.0,-0.21522,0.00011,22.20386]
[1779891602137,35.8,75065.57,1.0,-0.21522,0.00011,22.20386]
[1779891606233,35.8,75072.87,1.0,-0.21441,0.00011,22.1576]
[1779891606268,35.8,75072.87,1.0,-0.21441,0.00011,22.1576]
[1779891611342,35.79,75069.11,1.0,-0.21479,0.00011,22.17919]
[1779891612004,35.79,75068.85,1.0,-0.21481,0.00011,22.18047]
[1779891612824,35.79,75060.52,1.0,-0.21571,0.00011,22.23135]
[1779891613214,35.79,75060.52,1.0,-0.21571,0.00011,22.23135]
[1779891613639,35.79,75060.52,1.0,-0.21571,0.00011,22.23135]
[1779891613778,35.79,75040.89,1.0,-0.21783,0.00011,22.35161]
[1779891614122,35.79,75040.89,1.0,-0.21783,0.00011,22.35161]
[1779891614558,35.79,75040.89,1.0,-0.21783,0.00011,22.35161]
[1779891614922,35.79,74977.35,1.0,-0.22477,0.00011,22.73695]
[1779891616093,35.79,74977.35,1.0,-0.22477,0.00011,22.73695]
[1779891616508,35.78,74966.15,1.0,-0.22591,0.00011,22.79901]
[1779891622495,35.77,74969.97,1.0,-0.22547,0.00011,22.77476]
[1779891622553,35.77,74958.29,1.0,-0.22675,0.00011,22.8445]
[1779891626753,35.77,74958.53,1.0,-0.22672,0.00011,22.84303]
[1779891626758,35.77,74958.53,1.0,-0.22672,0.00011,22.84303]
[1779891626780,35.77,74958.53,1.0,-0.22672,0.00011,22.84303]
[1779891626850,35.77,74959.97,1.0,-0.22656,0.00011,22.83416]
[1779891627105,35.77,74959.97,1.0,-0.22656,0.00011,22.83416]
[1779891627154,35.77,74959.97,1.0,-0.22656,0.00011,22.83416]
[1779891627575,35.77,74959.97,1.0,-0.22656,0.00011,22.83416]
[1779891627672,35.77,74966.44,1.0,-0.22584,0.00011,22.79514]
[1779891631422,35.77,74967.76,1.0,-0.22569,0.00011,22.78685]
[1779891631523,35.77,74967.78,1.0,-0.22566,0.00011,22.78331]
[1779891632350,35.77,74967.78,1.0,-0.22566,0.00011,22.78331]
[1779891632891,35.77,74962.37,1.0,-0.22626,0.00011,22.8156]
[1779891633344,35.77,74962.37,1.0,-0.22626,0.00011,22.8156]
[1779891633553,35.77,74962.37,1.0,-0.22626,0.00011,22.8156]
[1779891633680,35.77,74962.37,1.0,-0.22626,0.00011,22.8156]
[1779891633772,35.77,74962.37,1.0,-0.22626,0.00011,22.8156]
[1779891633794,35.77,74962.37,1.0,-0.22626,0.00011,22.8156]
[1779891633920,35.77,74962.37,1.0,-0.22626,0.00011,22.8156]
[1779891633803,35.77,74944.31,1.0,-0.22826,0.00011,22.92369]
[1779891634152,35.77,74944.31,1.0,-0.22826,0.00011,22.92369]
[1779891635062,35.77,74944.31,1.0,-0.22826,0.00011,22.92369]
[1779891635162,35.76,74932.06,1.0,-0.22962,0.00011,22.99646]
[1779891637902,35.76,74919.95,1.0,-0.23096,0.00011,23.06765]
[1779891639213,35.76,74919.95,1.0,-0.23096,0.00011,23.06765]
[1779891639241,35.76,74919.95,1.0,-0.23096,0.00011,23.06765]
[1779891639939,35.76,74919.95,1.0,-0.23096,0.00011,23.06765]
[1779891639996,35.76,74918.48,1.0,-0.23111,0.00011,23.07561]
[1779891641706,35.76,74907.16,1.0,-0.23238,0.00011,23.14245]
[1779891644339,35.75,74914.93,1.0,-0.23149,0.00011,23.09535]
[1779891644374,35.75,74910.75,1.0,-0.23195,0.00011,23.11977]
[1779891648782,35.75,74913.86,1.0,-0.23157,0.00011,23.09988]
[1779891648813,35.75,74913.86,1.0,-0.23157,0.00011,23.09988]
[1779891652828,35.75,74906.74,1.0,-0.23238,0.00011,23.14264]
[1779891652929,35.75,74915.01,1.0,-0.23146,0.00011,23.09367]
[1779891657940,35.75,74917.17,1.0,-0.23123,0.00011,23.08163]
[1779891660026,35.75,74901.79,1.0,-0.23297,0.00011,23.17339]
[1779891661363,35.76,74900.98,1.0,-0.23306,0.00011,23.1783]
[1779891661640,35.76,74900.98,1.0,-0.23306,0.00011,23.1783]
[1779891662003,35.76,74900.98,1.0,-0.23306,0.00011,23.1783]
[1779891661807,35.76,74896.46,1.0,-0.23357,0.00011,23.20507]
[1779891664694,35.76,74891.06,1.0,-0.23418,0.00011,23.23709]
[1779891665028,35.76,74891.67,1.0,-0.23412,0.00011,23.23357]
[1779891667943,35.76,74886.93,1.0,-0.23465,0.00011,23.26164]
[1779891667993,35.76,74886.93,1.0,-0.23465,0.00011,23.26164]
[1779891669945,35.76,74890.97,1.0,-0.2342,0.00011,23.23782]
[1779891670029,35.76,74903.33,1.0,-0.2328,0.00011,23.16484]
[1779891670959,35.76,74914.39,1.0,-0.23156,0.00011,23.09932]
[1779891671966,35.76,74914.39,1.0,-0.23156,0.00011,23.09932]
[1779891672907,35.76,74915.59,1.0,-0.23143,0.00011,23.09234]
[1779891677909,35.76,74914.19,1.0,-0.23157,0.00011,23.09982]
[1779891680096,35.76,74902.32,1.0,-0.23292,0.00011,23.17085]
[1779891681759,35.76,74903.08,1.0,-0.23284,0.00011,23.16651]
[1779891682138,35.76,74905.42,1.0,-0.23257,0.00011,23.15276]
[1779891682169,35.76,74905.42,1.0,-0.23257,0.00011,23.15276]
[1779891682976,35.76,74902.29,1.0,-0.23293,0.00011,23.1716]
[1779891684761,35.76,74900.4,1.0,-0.23315,0.00011,23.18293]
[1779891685035,35.76,74898.21,1.0,-0.2334,0.00011,23.1959]
[1779891687325,35.76,74889.22,1.0,-0.23442,0.00011,23.24931]
[1779891687356,35.76,74889.22,1.0,-0.23442,0.00011,23.24931]
[1779891690106,35.76,74887.0,1.0,-0.23467,0.00011,23.26264]
[1779891690977,35.76,74889.33,1.0,-0.23441,0.00011,23.24901]
[1779891693074,35.76,74899.42,1.0,-0.23325,0.00011,23.18627]
[1779891696085,35.76,74887.36,1.0,-0.23463,0.00011,23.2581]
[1779891701117,35.76,74896.52,1.0,-0.2336,0.00011,23.2044]
[1779891706122,35.77,74901.71,1.0,-0.23303,0.00011,23.17472]
[1779891711168,35.77,74895.73,1.0,-0.23372,0.00011,23.21081]
[1779891712010,35.77,74884.11,1.0,-0.23504,0.00011,23.27958]
[1779891715421,35.77,74878.12,1.0,-0.23572,0.00011,23.31518]
[1779891715476,35.77,74878.12,1.0,-0.23572,0.00011,23.31518]
[1779891715736,35.77,74878.44,1.0,-0.23569,0.00011,23.3133]
[1779891717638,35.77,74875.52,1.0,-0.23602,0.00011,23.33051]
[1779891717675,35.77,74875.52,1.0,-0.23602,0.00011,23.33051]
[1779891722995,35.77,74877.83,1.0,-0.23576,0.00011,23.31697]
[1779891728827,35.77,74876.66,1.0,-0.23589,0.00011,23.32395]
[1779891733931,35.77,74875.93,1.0,-0.23598,0.00011,23.32832]
[1779891739607,35.77,74869.16,1.0,-0.23675,0.00011,23.36808]
[1779891744940,35.77,74867.67,1.0,-0.23691,0.00011,23.37664]
[1779891749975,35.77,74866.81,1.0,-0.237,0.00011,23.38135]
[1779891753149,35.77,74837.76,1.0,-0.2403,0.00011,23.54759]
[1779891754675,35.77,74829.92,1.0,-0.24121,0.00012,23.59317]
[1779891754734,35.77,74829.92,1.0,-0.24121,0.00012,23.59317]
[1779891755088,35.77,74818.68,1.0,-0.2425,0.00012,23.65818]
[1779891758042,35.77,74821.46,1.0,-0.24217,0.00012,23.6416]
[1779891759292,35.77,74825.15,1.0,-0.24174,0.00012,23.62003]
[1779891759319,35.77,74825.15,1.0,-0.24174,0.00012,23.62003]
[1779891760898,35.77,74825.15,1.0,-0.24174,0.00012,23.61987]
[1779891761056,35.77,74824.29,1.0,-0.24183,0.00012,23.62473]
[1779891765909,35.76,74820.95,1.0,-0.24221,0.00012,23.64354]
[1779891766098,35.76,74810.08,1.0,-0.24346,0.00012,23.70625]
[1779891771134,35.76,74801.51,1.0,-0.24444,0.00012,23.75468]
[1779891774173,35.76,74814.48,1.0,-0.24293,0.00012,23.67932]
[1779891775557,35.76,74821.89,1.0,-0.24207,0.00012,23.63631]
[1779891777200,35.76,74832.91,1.0,-0.24079,0.00012,23.57208]
[1779891779621,35.76,74839.34,1.0,-0.24005,0.00011,23.5344]
[1779891780068,35.76,74839.34,1.0,-0.24005,0.00011,23.5344]
[1779891780200,35.76,74839.1,1.0,-0.24007,0.00011,23.53571]
[1779891784723,35.75,74845.91,1.0,-0.23929,0.00011,23.49562]
[1779891784774,35.75,74845.91,1.0,-0.23929,0.00011,23.49562]
[1779891787259,35.75,74830.35,1.0,-0.24107,0.00012,23.58584]
[1779891791871,35.75,74844.04,1.0,-0.23948,0.00011,23.50565]
[1779891797530,35.75,74836.1,1.0,-0.24039,0.00011,23.55163]
[1779891797559,35.75,74836.1,1.0,-0.24039,0.00011,23.55163]
[1779891797750,35.75,74823.53,1.0,-0.24183,0.00012,23.62435]
[1779891802199,35.75,74833.51,1.0,-0.24067,0.00012,23.56568]
[1779891807581,35.75,74824.98,1.0,-0.24164,0.00012,23.61447]
[1779891812634,35.74,74828.85,1.0,-0.24115,0.00012,23.58783]
[1779891818065,35.74,74824.64,1.0,-0.24162,0.00012,23.61134]
[1779891823512,35.73,74819.36,1.0,-0.2422,0.00012,23.64045]
[1779891828546,35.73,74820.56,1.0,-0.24204,0.00012,23.6324]
[1779891832951,35.73,74820.73,1.0,-0.24201,0.00012,23.63077]
[1779891833996,35.73,74828.23,1.0,-0.24114,0.00012,23.587]
[1779891834179,35.73,74836.78,1.0,-0.24015,0.00012,23.53706]
[1779891835836,35.73,74838.26,1.0,-0.23998,0.00011,23.52833]
[1779891835851,35.73,74838.26,1.0,-0.23998,0.00011,23.52833]
[1779891835863,35.73,74838.26,1.0,-0.23998,0.00011,23.52833]
[1779891836184,35.73,74838.19,1.0,-0.23999,0.00011,23.52865]
[1779891837913,35.73,74840.06,1.0,-0.23977,0.00011,23.51766]
[1779891838228,35.73,74838.89,1.0,-0.23991,0.00011,23.52441]
[1779891842710,35.72,74830.33,1.0,-0.24088,0.00012,23.57386]
[1779891843197,35.72,74830.43,1.0,-0.24087,0.00012,23.57314]
[1779891845176,35.72,74818.08,1.0,-0.24229,0.00012,23.64459]
[1779891846929,35.72,74812.87,1.0,-0.24289,0.00012,23.67459]
[1779891846970,35.72,74812.87,1.0,-0.24289,0.00012,23.67459]
[1779891852428,35.72,74814.67,1.0,-0.24265,0.00012,23.66271]
[1779891857667,35.71,74810.95,1.0,-0.24306,0.00012,23.68301]
[1779891857753,35.71,74810.95,1.0,-0.24305,0.00012,23.68276]
[1779891860873,35.71,74807.23,1.0,-0.24348,0.00012,23.70382]
[1779891860923,35.71,74807.23,1.0,-0.24348,0.00012,23.70382]
[1779891864547,35.71,74802.43,1.0,-0.24401,0.00012,23.73051]
[1779891864802,35.71,74804.78,1.0,-0.24373,0.00012,23.71665]
[1779891869837,35.7,74809.13,1.0,-0.24321,0.00012,23.69016]
[1779891874872,35.7,74809.83,1.0,-0.24308,0.00012,23.68162]
[1779891879982,35.7,74818.74,1.0,-0.24203,0.00012,23.62899]
[1779891882810,35.69,74822.94,1.0,-0.24154,0.00012,23.60408]
[1779891888301,35.69,74816.13,1.0,-0.24231,0.00012,23.64286]
[1779891891999,35.69,74801.82,1.0,-0.24395,0.00012,23.7246]
[1779891897043,35.68,74799.67,1.0,-0.24417,0.00012,23.73574]
[1779891902075,35.68,74796.57,1.0,-0.24451,0.00012,23.75241]
[1779891907111,35.68,74806.0,1.0,-0.24339,0.00012,23.69678]
[1779891907829,35.68,74806.0,1.0,-0.24339,0.00012,23.69678]
[1779891907910,35.68,74806.0,1.0,-0.24339,0.00012,23.69678]
[1779891907931,35.68,74806.0,1.0,-0.24339,0.00012,23.69678]
[1779891908108,35.68,74806.0,1.0,-0.24339,0.00012,23.69678]
[1779891908188,35.68,74806.0,1.0,-0.24339,0.00012,23.69678]
[1779891908244,35.68,74810.94,1.0,-0.24281,0.00012,23.66796]
[1779891909659,35.67,74810.94,1.0,-0.24281,0.00012,23.66778]
[1779891910136,35.67,74807.06,1.0,-0.24326,0.00012,23.6901]
[1779891911136,35.67,74807.06,1.0,-0.24326,0.00012,23.6901]
[1779891911191,35.67,74809.29,1.0,-0.243,0.00012,23.67698]
[1779891917185,35.67,74813.97,1.0,-0.24243,0.00012,23.64882]
[1779891921844,35.67,74814.4,1.0,-0.24237,0.00012,23.64572]
[1779891921863,35.67,74814.4,1.0,-0.24237,0.00012,23.64572]
[1779891922220,35.67,74814.18,1.0,-0.2424,0.00012,23.64683]
[1779891925589,35.67,74823.13,1.0,-0.24135,0.00012,23.59427]
[1779891925916,35.67,74823.13,1.0,-0.24135,0.00012,23.59427]
[1779891926359,35.67,74826.84,1.0,-0.24092,0.00012,23.5725]
[1779891926625,35.67,74826.84,1.0,-0.24092,0.00012,23.5725]
[1779891927333,35.66,74842.56,1.0,-0.2391,0.00011,23.48049]
[1779891929273,35.66,74843.43,1.0,-0.239,0.00011,23.47522]
[1779891931287,35.66,74853.6,1.0,-0.23781,0.00011,23.41225]
[1779891933300,35.66,74840.01,1.0,-0.23937,0.00012,23.49178]
[1779891934246,35.66,74840.01,1.0,-0.23937,0.00012,23.49178]
[1779891934269,35.66,74840.01,1.0,-0.23937,0.00012,23.49178]
[1779891940356,35.66,74838.66,1.0,-0.23951,0.00012,23.4989]
[1779891941766,35.66,74838.84,1.0,-0.23949,0.00012,23.49777]
[1779891942372,35.66,74837.1,1.0,-0.23969,0.00012,23.50787]
[1779891947411,35.66,74838.57,1.0,-0.23951,0.00012,23.49879]
[1779891952463,35.66,74837.57,1.0,-0.23962,0.00012,23.50439]
[1779891956639,35.66,74832.62,1.0,-0.24018,0.00012,23.53298]
[1779891962433,35.65,74817.47,1.0,-0.24191,0.00012,23.62022]
[1779891967478,35.65,74821.93,1.0,-0.24138,0.00012,23.5933]
[1779891970350,35.65,74845.32,1.0,-0.23868,0.00011,23.45625]
[1779891972053,35.65,74827.45,1.0,-0.24073,0.00012,23.56071]
[1779891974654,35.65,74818.91,1.0,-0.24171,0.00012,23.60999]
[1779891977218,35.65,74818.26,1.0,-0.24178,0.00012,23.61359]
[1779891982238,35.64,74812.78,1.0,-0.2424,0.00012,23.64442]
[1779891985675,35.64,74812.12,1.0,-0.24246,0.00012,23.64736]
[1779891991716,35.64,74808.1,1.0,-0.24288,0.00012,23.66584]
[1779891996751,35.63,74808.28,1.0,-0.24283,0.00012,23.66362]
[1779891997852,35.63,74808.28,1.0,-0.24283,0.00012,23.66362]
[1779892002127,35.63,74815.52,1.0,-0.24198,0.00012,23.62064]
[1779892002334,35.63,74815.52,1.0,-0.24198,0.00012,23.62064]
[1779892002387,35.63,74815.52,1.0,-0.24198,0.00012,23.62064]
[1779892002438,35.63,74816.62,1.0,-0.24184,0.00012,23.61405]
[1779892002649,35.63,74816.62,1.0,-0.24184,0.00012,23.61405]
[1779892003131,35.63,74816.62,1.0,-0.24184,0.00012,23.61405]
[1779892003329,35.63,74808.42,1.0,-0.24279,0.00012,23.66164]
[1779892004791,35.63,74808.42,1.0,-0.24279,0.00012,23.66141]
[1779892005179,35.63,74808.42,1.0,-0.24279,0.00012,23.66141]
[1779892005439,35.63,74809.09,1.0,-0.24271,0.00012,23.65726]
[1779892010860,35.62,74815.15,1.0,-0.24198,0.00012,23.62072]
[1779892015899,35.62,74814.49,1.0,-0.24204,0.00012,23.62363]
[1779892017641,35.62,74808.75,1.0,-0.2427,0.00012,23.6568]
[1779892018398,35.62,74807.12,1.0,-0.24288,0.00012,23.66602]
[1779892021091,35.62,74806.98,1.0,-0.24289,0.00012,23.66633]
[1779892023071,35.61,74799.81,1.0,-0.24371,0.00012,23.7074]
[1779892023089,35.61,74799.81,1.0,-0.24371,0.00012,23.7074]
[1779892023235,35.61,74799.44,1.0,-0.24375,0.00012,23.70936]
[1779892025494,35.61,74799.71,1.0,-0.24371,0.00012,23.70736]
[1779892026366,35.61,74799.85,1.0,-0.24369,0.00012,23.70632]
[1779892028040,35.61,74799.85,1.0,-0.24369,0.00012,23.70611]
[1779892028113,35.61,74804.58,1.0,-0.24314,0.00012,23.67847]
[1779892033980,35.61,74808.31,1.0,-0.24269,0.00012,23.65596]
[1779892040078,35.6,74797.05,1.0,-0.24398,0.00012,23.72026]
[1779892042135,35.6,74793.79,1.0,-0.24435,0.00012,23.73897]
[1779892048145,35.6,74791.56,1.0,-0.24459,0.00012,23.75047]
[1779892053500,35.6,74791.03,1.0,-0.24461,0.00012,23.74952]
[1779892057066,35.59,74788.03,1.0,-0.24495,0.00012,23.76599]
[1779892057442,35.59,74788.03,1.0,-0.24495,0.00012,23.76599]
[1779892057422,35.59,74758.63,1.0,-0.24839,0.00012,23.93491]
[1779892058216,35.59,74758.43,1.0,-0.24841,0.00012,23.93583]
[1779892059336,35.59,74758.43,1.0,-0.24841,0.00012,23.93583]
[1779892059448,35.59,74758.43,1.0,-0.24841,0.00012,23.93583]
[1779892059522,35.59,74758.43,1.0,-0.24841,0.00012,23.93583]
[1779892059493,35.58,74747.12,1.0,-0.24968,0.00012,23.99728]
[1779892059586,35.58,74747.12,1.0,-0.24968,0.00012,23.99728]
[1779892060748,35.58,74747.12,1.0,-0.24967,0.00012,23.99685]
[1779892060892,35.58,74747.12,1.0,-0.24967,0.00012,23.99685]
[1779892060924,35.58,74747.12,1.0,-0.24967,0.00012,23.99685]
[1779892061024,35.58,74747.12,1.0,-0.24967,0.00012,23.99685]
[1779892061242,35.58,74758.85,1.0,-0.24828,0.00012,23.92938]
[1779892061661,35.58,74758.85,1.0,-0.24828,0.00012,23.92938]
[1779892061678,35.58,74758.85,1.0,-0.24828,0.00012,23.92938]
[1779892061723,35.58,74758.85,1.0,-0.24828,0.00012,23.92938]
[1779892062095,35.58,74758.85,1.0,-0.24828,0.00012,23.92938]
[1779892062248,35.58,74775.41,1.0,-0.24633,0.00012,23.83391]
[1779892064262,35.58,74787.14,1.0,-0.24495,0.00012,23.76576]
[1779892065135,35.58,74787.14,1.0,-0.24495,0.00012,23.76576]
[1779892065456,35.58,74787.14,1.0,-0.24495,0.00012,23.76576]
[1779892065332,35.57,74787.0,1.0,-0.24496,0.00012,23.76634]
[1779892066276,35.57,74787.08,1.0,-0.24495,0.00012,23.76566]
[1779892067205,35.57,74787.08,1.0,-0.24495,0.00012,23.76566]
[1779892067244,35.57,74787.08,1.0,-0.24495,0.00012,23.76566]
[1779892067293,35.57,74786.64,1.0,-0.24499,0.00012,23.76798]
[1779892072319,35.57,74784.14,1.0,-0.24526,0.00012,23.78125]
[1779892073717,35.57,74789.65,1.0,-0.24461,0.00012,23.74912]
[1779892075322,35.57,74789.64,1.0,-0.24461,0.00012,23.74893]
[1779892075510,35.57,74775.09,1.0,-0.24631,0.00012,23.83276]
[1779892075583,35.57,74775.09,1.0,-0.24631,0.00012,23.83276]
[1779892075743,35.57,74775.09,1.0,-0.24631,0.00012,23.83276]
[1779892076145,35.57,74775.09,1.0,-0.24631,0.00012,23.83276]
[1779892076474,35.57,74775.09,1.0,-0.24631,0.00012,23.83276]
[1779892077425,35.57,74719.78,1.0,-0.25283,0.00012,24.14823]
[1779892077600,35.57,74719.78,1.0,-0.25283,0.00012,24.14823]
[1779892078493,35.56,74719.23,1.0,-0.25289,0.00012,24.15093]
[1779892079332,35.56,74719.23,1.0,-0.25289,0.00012,24.15093]
[1779892079405,35.56,74719.23,1.0,-0.25289,0.00012,24.15083]
[1779892079851,35.56,74719.23,1.0,-0.25289,0.00012,24.15083]
[1779892079887,35.56,74719.23,1.0,-0.25289,0.00012,24.15083]
[1779892080085,35.56,74719.23,1.0,-0.25289,0.00012,24.15083]
[1779892080135,35.56,74719.23,1.0,-0.25289,0.00012,24.15083]
[1779892080204,35.56,74719.23,1.0,-0.25289,0.00012,24.15083]
[1779892080254,35.56,74719.23,1.0,-0.25289,0.00012,24.15083]
[1779892080404,35.56,74718.85,1.0,-0.25293,0.00012,24.15288]
[1779892085371,35.56,74720.15,1.0,-0.25276,0.00012,24.14475]
[1779892085390,35.56,74720.15,1.0,-0.25276,0.00012,24.14475]
[1779892085452,35.56,74719.04,1.0,-0.25289,0.00012,24.15059]
[1779892087972,35.56,74723.71,1.0,-0.25232,0.00012,24.12351]
[1779892093292,35.55,74732.46,1.0,-0.25123,0.00012,24.07125]
[1779892098613,35.54,74733.99,1.0,-0.25099,0.00012,24.05974]
[1779892100740,35.53,74734.65,1.0,-0.25089,0.00012,24.05461]
[1779892102630,35.53,74746.02,1.0,-0.24952,0.00012,23.98893]
[1779892103305,35.53,74746.02,1.0,-0.24952,0.00012,23.98893]
[1779892107265,35.53,74736.08,1.0,-0.25068,0.00012,24.04451]
[1779892108152,35.52,74728.75,1.0,-0.25154,0.00012,24.08581]
[1779892108230,35.52,74727.89,1.0,-0.25163,0.00012,24.09023]
[1779892108828,35.52,74727.89,1.0,-0.25163,0.00012,24.09023]
[1779892108837,35.52,74727.89,1.0,-0.25163,0.00012,24.09023]
[1779892109522,35.52,74725.59,1.0,-0.25189,0.00012,24.10234]
[1779892111828,35.52,74725.24,1.0,-0.2519,0.00012,24.10065]
[1779892111835,35.52,74725.24,1.0,-0.2519,0.00012,24.10065]
[1779892112611,35.52,74726.11,1.0,-0.25179,0.00012,24.09523]
[1779892117643,35.51,74727.13,1.0,-0.25162,0.00012,24.08707]
[1779892121675,35.5,74729.16,1.0,-0.25134,0.00012,24.07363]
[1779892121691,35.5,74729.16,1.0,-0.25134,0.00012,24.07363]
[1779892121740,35.5,74729.16,1.0,-0.25134,0.00012,24.07363]
[1779892122554,35.5,74729.16,1.0,-0.25134,0.00012,24.07363]
[1779892122595,35.5,74727.83,1.0,-0.25149,0.00012,24.08074]
[1779892124556,35.5,74727.83,1.0,-0.25149,0.00012,24.08074]
[1779892124641,35.5,74726.9,1.0,-0.25158,0.00012,24.08507]
[1779892124666,35.5,74726.9,1.0,-0.25158,0.00012,24.08507]
[1779892124716,35.5,74726.9,1.0,-0.25158,0.00012,24.08507]
[1779892125573,35.49,74725.92,1.0,-0.25169,0.00012,24.09016]
[1779892128047,35.49,74724.56,1.0,-0.25184,0.00012,24.0974]
[1779892128679,35.49,74727.28,1.0,-0.2515,0.00012,24.08092]
[1779892129219,35.49,74731.01,1.0,-0.25105,0.00012,24.05967]
[1779892130245,35.49,74731.01,1.0,-0.25105,0.00012,24.05967]
[1779892130258,35.49,74731.01,1.0,-0.25105,0.00012,24.05967]
[1779892130339,35.49,74740.36,1.0,-0.24992,0.00012,24.00531]
[1779892131558,35.49,74740.36,1.0,-0.24992,0.00012,24.00531]
[1779892132722,35.49,74740.67,1.0,-0.24988,0.00012,24.00311]
[1779892132853,35.48,74740.67,1.0,-0.24986,0.00012,24.0023]
[1779892136266,35.48,74734.47,1.0,-0.25058,0.00012,24.03687]
[1779892136275,35.48,74734.47,1.0,-0.25058,0.00012,24.03687]
[1779892136326,35.48,74734.62,1.0,-0.25055,0.00012,24.03556]
[1779892141669,35.47,74732.9,1.0,-0.25073,0.00012,24.04403]
[1779892141987,35.47,74732.43,1.0,-0.25078,0.00012,24.04626]
[1779892142096,35.47,74732.43,1.0,-0.25078,0.00012,24.04626]
[1779892142548,35.47,74732.43,1.0,-0.25078,0.00012,24.04626]
[1779892142655,35.47,74732.43,1.0,-0.25078,0.00012,24.04626]
[1779892142649,35.47,74720.01,1.0,-0.25223,0.00012,24.11559]
[1779892143236,35.47,74711.77,1.0,-0.25321,0.00012,24.16238]
[1779892145702,35.46,74706.55,1.0,-0.25381,0.00012,24.19082]
[1779892145959,35.46,74704.04,1.0,-0.25411,0.00012,24.20502]
[1779892147125,35.46,74704.04,1.0,-0.25411,0.00012,24.20502]
[1779892147198,35.46,74703.57,1.0,-0.25416,0.00012,24.20738]
[1779892151683,35.46,74703.92,1.0,-0.25412,0.00012,24.2051]
[1779892152285,35.46,74704.25,1.0,-0.25407,0.00012,24.20309]
[1779892152368,35.46,74704.25,1.0,-0.25407,0.00012,24.20309]
[1779892152559,35.46,74704.25,1.0,-0.25407,0.00012,24.20309]
[1779892152664,35.46,74704.25,1.0,-0.25407,0.00012,24.20309]
[1779892152649,35.46,74699.52,1.0,-0.25463,0.00012,24.22941]
[1779892153558,35.46,74699.66,1.0,-0.25461,0.00012,24.22846]
[1779892154378,35.46,74720.33,1.0,-0.25214,0.00012,24.11129]
[1779892155573,35.46,74742.6,1.0,-0.24949,0.00012,23.98378]
[1779892157024,35.46,74742.6,1.0,-0.24949,0.00012,23.98378]
[1779892157040,35.46,74742.6,1.0,-0.24949,0.00012,23.98378]
[1779892157119,35.46,74742.6,1.0,-0.24949,0.00012,23.98378]
[1779892157341,35.46,74754.87,1.0,-0.24804,0.00012,23.91326]
[1779892159387,35.45,74760.9,1.0,-0.24731,0.00012,23.87797]
[1779892159664,35.45,74765.98,1.0,-0.24672,0.00012,23.84865]
[1779892162043,35.45,74763.44,1.0,-0.24701,0.00012,23.86288]
[1779892166027,35.45,74762.7,1.0,-0.24708,0.00012,23.86631]
[1779892166043,35.45,74762.7,1.0,-0.24708,0.00012,23.86631]
[1779892166676,35.45,74765.69,1.0,-0.24672,0.00012,23.84884]
[1779892171688,35.45,74761.53,1.0,-0.24719,0.00012,23.87193]
[1779892172374,35.45,74763.96,1.0,-0.24688,0.00012,23.85445]
[1779892172664,35.44,74766.48,1.0,-0.24658,0.00012,23.83965]
[1779892176690,35.44,74779.18,1.0,-0.24507,0.00012,23.76507]
[1779892181690,35.44,74772.46,1.0,-0.24585,0.00012,23.80342]
[1779892186707,35.44,74773.42,1.0,-0.24571,0.00012,23.79657]
[1779892190766,35.43,74785.52,1.0,-0.24426,0.00012,23.72498]
[1779892192753,35.43,74790.11,1.0,-0.24372,0.00012,23.69782]
[1779892194747,35.43,74805.16,1.0,-0.24195,0.00012,23.60956]
[1779892196844,35.43,74802.66,1.0,-0.24224,0.00012,23.6239]
[1779892201862,35.42,74795.82,1.0,-0.24302,0.00012,23.66305]
[1779892205069,35.42,74796.07,1.0,-0.24298,0.00012,23.66121]
[1779892205085,35.42,74796.07,1.0,-0.24298,0.00012,23.66121]
[1779892205704,35.42,74799.17,1.0,-0.24262,0.00012,23.64289]
[1779892205996,35.42,74799.17,1.0,-0.24262,0.00012,23.64289]
[1779892206117,35.42,74799.17,1.0,-0.24262,0.00012,23.64289]
[1779892206526,35.42,74799.17,1.0,-0.24262,0.00012,23.64289]
[1779892206628,35.42,74811.79,1.0,-0.24114,0.00012,23.56865]
[1779892206907,35.42,74811.79,1.0,-0.24114,0.00012,23.56865]
[1779892207693,35.42,74833.87,1.0,-0.23858,0.00012,23.43868]
[1779892207922,35.42,74833.87,1.0,-0.23858,0.00012,23.43868]
[1779892208417,35.42,74833.87,1.0,-0.23858,0.00012,23.43868]
[1779892208453,35.42,74833.87,1.0,-0.23858,0.00012,23.43868]
[1779892208483,35.42,74844.56,1.0,-0.23734,0.00012,23.37519]
[1779892208798,35.42,74844.56,1.0,-0.23734,0.00012,23.37519]
[1779892209167,35.42,74844.56,1.0,-0.23734,0.00012,23.37519]
[1779892209434,35.42,74844.56,1.0,-0.23734,0.00012,23.37519]
[1779892210889,35.42,74850.81,1.0,-0.23661,0.00012,23.33752]
[1779892210950,35.42,74850.81,1.0,-0.23661,0.00012,23.33752]
[1779892211454,35.42,74852.82,1.0,-0.23638,0.00012,23.3256]
[1779892213016,35.42,74847.35,1.0,-0.23701,0.00012,23.35804]
[1779892213022,35.42,74847.35,1.0,-0.23701,0.00012,23.35804]
[1779892213464,35.42,74841.24,1.0,-0.23771,0.00012,23.39418]
[1779892213848,35.42,74841.24,1.0,-0.23771,0.00012,23.39418]
[1779892214470,35.42,74843.21,1.0,-0.23748,0.00012,23.38251]
[1779892218992,35.42,74845.12,1.0,-0.23726,0.00012,23.37107]
[1779892219574,35.42,74845.12,1.0,-0.23726,0.00012,23.37107]
[1779892219656,35.42,74835.96,1.0,-0.23832,0.00012,23.42526]
[1779892224685,35.42,74828.84,1.0,-0.23914,0.00012,23.46702]
[1779892226773,35.42,74840.88,1.0,-0.23774,0.00012,23.39547]
[1779892231554,35.41,74850.29,1.0,-0.23664,0.00012,23.3391]
[1779892231716,35.41,74851.36,1.0,-0.23648,0.00012,23.32867]
[1779892232266,35.41,74851.36,1.0,-0.23648,0.00012,23.32867]
[1779892232769,35.41,74854.52,1.0,-0.23611,0.00012,23.3095]
[1779892236765,35.41,74857.08,1.0,-0.2358,0.00011,23.29351]
[1779892236854,35.41,74862.65,1.0,-0.23516,0.00011,23.25997]
[1779892236911,35.41,74862.65,1.0,-0.23516,0.00011,23.25997]
[1779892237731,35.41,74862.65,1.0,-0.23516,0.00011,23.25997]
[1779892237640,35.41,74862.65,1.0,-0.23516,0.00011,23.25997]
[1779892238646,35.4,74869.5,1.0,-0.23436,0.00011,23.21844]
[1779892241701,35.4,74869.42,1.0,-0.23436,0.00011,23.21839]
[1779892241761,35.4,74869.42,1.0,-0.23436,0.00011,23.21839]
[1779892241771,35.4,74869.42,1.0,-0.23436,0.00011,23.21839]
[1779892241756,35.4,74870.31,1.0,-0.23425,0.00011,23.21282]
[1779892242677,35.4,74870.31,1.0,-0.23425,0.00011,23.21258]
[1779892242830,35.4,74870.31,1.0,-0.23425,0.00011,23.21258]
[1779892242848,35.4,74870.31,1.0,-0.23425,0.00011,23.21258]
[1779892243714,35.4,74869.52,1.0,-0.23433,0.00011,23.21704]
[1779892248742,35.4,74875.16,1.0,-0.23367,0.00011,23.18233]
[1779892253772,35.39,74870.32,1.0,-0.2342,0.00011,23.21013]
[1779892258782,35.39,74876.96,1.0,-0.23342,0.00011,23.16923]
[1779892263811,35.39,74868.76,1.0,-0.23434,0.00011,23.21728]
[1779892268821,35.38,74872.13,1.0,-0.23393,0.00011,23.19571]
[1779892273872,35.38,74882.69,1.0,-0.23271,0.00011,23.13158]
[1779892275283,35.38,74890.03,1.0,-0.23187,0.00011,23.08753]
[1779892275801,35.38,74884.32,1.0,-0.23252,0.00011,23.12166]
[1779892278836,35.38,74901.92,1.0,-0.2305,0.00011,23.01501]
[1779892279431,35.38,74901.92,1.0,-0.2305,0.00011,23.01501]
[1779892279784,35.38,74901.92,1.0,-0.2305,0.00011,23.01501]
[1779892279804,35.38,74901.92,1.0,-0.2305,0.00011,23.01501]
[1779892279790,35.38,74908.99,1.0,-0.2297,0.00011,22.97235]
[1779892279859,35.38,74908.99,1.0,-0.2297,0.00011,22.97235]
[1779892280584,35.38,74908.99,1.0,-0.2297,0.00011,22.97235]
[1779892280685,35.38,74923.59,1.0,-0.22804,0.00011,22.88376]
[1779892280914,35.38,74923.59,1.0,-0.22804,0.00011,22.88376]
[1779892280949,35.38,74923.59,1.0,-0.22804,0.00011,22.88376]
[1779892280951,35.38,74923.59,1.0,-0.22804,0.00011,22.88376]
[1779892281004,35.38,74923.59,1.0,-0.22804,0.00011,22.88376]
[1779892281776,35.38,74923.59,1.0,-0.22804,0.00011,22.88376]
[1779892281825,35.38,74923.59,1.0,-0.22804,0.00011,22.88376]
[1779892282106,35.37,74935.18,1.0,-0.22673,0.00011,22.81262]
[1779892284494,35.37,74934.05,1.0,-0.22684,0.00011,22.81892]
[1779892287079,35.37,74921.45,1.0,-0.22825,0.00011,22.89477]
[1779892287175,35.37,74921.45,1.0,-0.22825,0.00011,22.89477]
[1779892287181,35.37,74921.45,1.0,-0.22825,0.00011,22.89477]
[1779892287244,35.37,74927.79,1.0,-0.22753,0.00011,22.85596]
[1779892287962,35.37,74927.79,1.0,-0.22753,0.00011,22.85596]
[1779892288723,35.37,74927.42,1.0,-0.22756,0.00011,22.85756]
[1779892293730,35.36,74928.6,1.0,-0.22738,0.00011,22.84567]
[1779892299199,35.34,74923.39,1.0,-0.22785,0.00011,22.87034]
[1779892302369,35.34,74938.02,1.0,-0.22617,0.00011,22.78002]
[1779892308262,35.33,74934.66,1.0,-0.22651,0.00011,22.79808]
[1779892313298,35.33,74938.99,1.0,-0.22599,0.00011,22.76977]
[1779892316567,35.33,74937.17,1.0,-0.22618,0.00011,22.78013]
[1779892316585,35.33,74937.17,1.0,-0.22618,0.00011,22.78013]
[1779892316633,35.33,74937.17,1.0,-0.22618,0.00011,22.78013]
[1779892316882,35.32,74936.17,1.0,-0.22628,0.00011,22.78526]
[1779892318120,35.32,74936.17,1.0,-0.22628,0.00011,22.78526]
[1779892318332,35.32,74939.88,1.0,-0.22585,0.00011,22.76216]
[1779892319786,35.32,74939.88,1.0,-0.22585,0.00011,22.76216]
[1779892320403,35.32,74949.82,1.0,-0.22472,0.00011,22.70049]
[1779892320503,35.32,74954.21,1.0,-0.22423,0.00011,22.67363]
[1779892325845,35.31,74944.35,1.0,-0.2253,0.00011,22.73219]
[1779892326353,35.3,74948.8,1.0,-0.22471,0.00011,22.69951]
[1779892326450,35.3,74947.66,1.0,-0.22483,0.00011,22.70648]
[1779892329582,35.29,74932.67,1.0,-0.22649,0.00011,22.79657]
[1779892334597,35.29,74928.67,1.0,-0.22691,0.00011,22.81897]
[1779892334894,35.29,74919.18,1.0,-0.22797,0.00011,22.87582]
[1779892337427,35.27,74917.8,1.0,-0.22803,0.00011,22.87913]
[1779892337478,35.27,74917.24,1.0,-0.22809,0.00011,22.88253]
[1779892342509,35.22,74911.21,1.0,-0.2285,0.00011,22.90342]
[1779892347544,35.19,74913.16,1.0,-0.22808,0.00011,22.8807]
[1779892349558,35.19,74923.77,1.0,-0.22687,0.00011,22.81509]
[1779892354601,35.18,74925.76,1.0,-0.22659,0.00011,22.79774]
[1779892359637,35.18,74934.49,1.0,-0.22556,0.00011,22.7418]
[1779892364396,35.17,74936.27,1.0,-0.22533,0.00011,22.729]
[1779892364869,35.17,74936.27,1.0,-0.22533,0.00011,22.729]
[1779892364689,35.17,74933.59,1.0,-0.22563,0.00011,22.74543]
[1779892365331,35.17,74933.59,1.0,-0.22563,0.00011,22.74543]
[1779892365723,35.17,74857.83,1.0,-0.23426,0.00012,23.20504]
[1779892366670,35.17,74857.83,1.0,-0.23426,0.00012,23.20504]
[1779892366729,35.15,74836.82,1.0,-0.23659,0.00012,23.32532]
[1779892367299,35.15,74836.82,1.0,-0.23659,0.00012,23.32532]
[1779892367346,35.15,74836.82,1.0,-0.23659,0.00012,23.32532]
[1779892367466,35.15,74836.82,1.0,-0.23659,0.00012,23.32532]
[1779892367839,35.15,74836.82,1.0,-0.23659,0.00012,23.32532]
[1779892367900,35.15,74836.83,1.0,-0.23659,0.00012,23.32577]
[1779892368113,35.15,74836.83,1.0,-0.23659,0.00012,23.32577]
[1779892368369,35.15,74836.83,1.0,-0.23659,0.00012,23.32577]
[1779892368458,35.15,74836.83,1.0,-0.23659,0.00012,23.32577]
[1779892368800,35.15,74836.83,1.0,-0.23659,0.00012,23.32577]
[1779892368956,35.15,74836.99,1.0,-0.23657,0.00012,23.32468]
[1779892369865,35.15,74836.99,1.0,-0.23657,0.00012,23.32468]
[1779892369912,35.15,74836.99,1.0,-0.23657,0.00012,23.32468]
[1779892369959,35.15,74836.99,1.0,-0.23657,0.00012,23.32468]
[1779892369967,35.15,74836.99,1.0,-0.23657,0.00012,23.32468]
[1779892370734,35.15,74843.81,1.0,-0.23578,0.00012,23.28382]
[1779892370986,35.15,74843.81,1.0,-0.23578,0.00012,23.28382]
[1779892371046,35.15,74843.81,1.0,-0.23578,0.00012,23.28382]
[1779892371738,35.15,74846.26,1.0,-0.23549,0.00012,23.26877]
[1779892372926,35.15,74846.26,1.0,-0.23549,0.00012,23.26877]
[1779892373751,35.15,74845.28,1.0,-0.23561,0.00012,23.27474]
[1779892376324,35.15,74840.6,1.0,-0.23615,0.00012,23.30283]
[1779892376776,35.15,74839.08,1.0,-0.23633,0.00012,23.31191]
[1779892381809,35.15,74827.43,1.0,-0.23768,0.00012,23.3815]
[1779892384832,35.15,74850.38,1.0,-0.23501,0.00012,23.24401]
[1779892385839,35.15,74863.93,1.0,-0.23345,0.00012,23.16216]
[1779892389867,35.15,74875.45,1.0,-0.23211,0.00011,23.09191]
[1779892391825,35.15,74875.06,1.0,-0.23215,0.00011,23.09415]
[1779892396848,35.15,74877.27,1.0,-0.23189,0.00011,23.08025]
[1779892397849,35.15,74879.49,1.0,-0.23163,0.00011,23.06669]
[1779892398029,35.15,74879.49,1.0,-0.23163,0.00011,23.06669]
[1779892398503,35.15,74879.49,1.0,-0.23163,0.00011,23.06669]
[1779892398951,35.15,74835.13,1.0,-0.23675,0.00012,23.33351]
[1779892399087,35.15,74835.13,1.0,-0.23675,0.00012,23.33351]
[1779892399988,35.15,74775.16,1.0,-0.24376,0.00012,23.68898]
[1779892400188,35.15,74775.16,1.0,-0.24376,0.00012,23.68898]
[1779892400956,35.15,74775.16,1.0,-0.24376,0.00012,23.68898]
[1779892401058,35.15,74751.69,1.0,-0.24655,0.00012,23.82646]
[1779892401223,35.15,74751.69,1.0,-0.24655,0.00012,23.82646]
[1779892401794,35.15,74751.69,1.0,-0.24655,0.00012,23.82646]
[1779892401958,35.15,74751.69,1.0,-0.24655,0.00012,23.82646]
[1779892402025,35.14,74742.09,1.0,-0.24765,0.00012,23.88033]
[1779892402160,35.14,74742.09,1.0,-0.24765,0.00012,23.88033]
[1779892403004,35.14,74742.1,1.0,-0.24765,0.00012,23.88057]
[1779892405033,35.14,74749.49,1.0,-0.24678,0.00012,23.83778]
[1779892405196,35.14,74749.49,1.0,-0.24678,0.00012,23.83778]
[1779892405795,35.14,74749.49,1.0,-0.24678,0.00012,23.83778]
[1779892406027,35.14,74758.33,1.0,-0.24573,0.00012,23.78615]
[1779892406664,35.14,74758.33,1.0,-0.24573,0.00012,23.78615]
[1779892407043,35.14,74758.33,1.0,-0.24573,0.00012,23.78615]
[1779892407625,35.14,74766.76,1.0,-0.24473,0.00012,23.73665]
[1779892407709,35.14,74766.76,1.0,-0.24473,0.00012,23.73665]
[1779892408046,35.14,74764.23,1.0,-0.24503,0.00012,23.75143]
[1779892409062,35.14,74751.44,1.0,-0.24655,0.00012,23.82637]
[1779892409606,35.14,74751.44,1.0,-0.24655,0.00012,23.82637]
[1779892409653,35.14,74751.44,1.0,-0.24655,0.00012,23.82637]
[1779892410059,35.14,74747.97,1.0,-0.24696,0.00012,23.8467]
[1779892410836,35.14,74747.97,1.0,-0.24696,0.00012,23.8467]
[1779892410894,35.14,74747.97,1.0,-0.24696,0.00012,23.8467]
[1779892411067,35.14,74756.26,1.0,-0.24596,0.00012,23.79512]
[1779892414089,35.14,74768.93,1.0,-0.24445,0.00012,23.72064]
[1779892414419,35.14,74768.93,1.0,-0.24445,0.00012,23.72064]
[1779892414454,35.14,74768.93,1.0,-0.24445,0.00012,23.72064]
[1779892415105,35.14,74771.73,1.0,-0.24412,0.00012,23.7041]
[1779892417781,35.14,74771.37,1.0,-0.24416,0.00012,23.70607]
[1779892418132,35.14,74763.21,1.0,-0.24512,0.00012,23.75384]
[1779892420225,35.14,74757.65,1.0,-0.24578,0.00012,23.78617]
[1779892420257,35.14,74757.65,1.0,-0.24578,0.00012,23.78617]
[1779892420267,35.14,74757.65,1.0,-0.24578,0.00012,23.78617]
[1779892420859,35.14,74768.92,1.0,-0.24444,0.00012,23.72017]
[1779892422702,35.14,74769.44,1.0,-0.24438,0.00012,23.71699]
[1779892425320,35.14,74780.05,1.0,-0.24312,0.00012,23.65452]
[1779892426272,35.14,74784.16,1.0,-0.24264,0.00012,23.63032]
[1779892428979,35.14,74769.04,1.0,-0.24442,0.00012,23.71923]
[1779892431134,35.14,74775.78,1.0,-0.24362,0.00012,23.6795]
[1779892436277,35.14,74771.84,1.0,-0.24408,0.00012,23.70219]
[1779892441324,35.14,74770.99,1.0,-0.24417,0.00012,23.70682]
[1779892446354,35.13,74778.51,1.0,-0.24328,0.00012,23.66219]
[1779892446951,35.13,74778.51,1.0,-0.24328,0.00012,23.66219]
[1779892447108,35.13,74778.51,1.0,-0.24328,0.00012,23.66219]
[1779892447115,35.13,74787.85,1.0,-0.24217,0.00012,23.60697]
[1779892447271,35.13,74787.85,1.0,-0.24217,0.00012,23.60697]
[1779892447363,35.13,74787.85,1.0,-0.24217,0.00012,23.60697]
[1779892447999,35.13,74787.85,1.0,-0.24217,0.00012,23.60697]
[1779892448123,35.13,74804.81,1.0,-0.24018,0.00012,23.5066]
[1779892448384,35.13,74804.81,1.0,-0.24018,0.00012,23.5066]
[1779892448757,35.13,74804.81,1.0,-0.24018,0.00012,23.5066]
[1779892448850,35.13,74822.32,1.0,-0.23814,0.00012,23.40245]
[1779892449858,35.13,74822.32,1.0,-0.23814,0.00012,23.40245]
[1779892449871,35.13,74822.32,1.0,-0.23814,0.00012,23.40245]
[1779892449968,35.13,74827.46,1.0,-0.23754,0.00012,23.37192]
[1779892452769,35.14,74836.57,1.0,-0.23649,0.00012,23.31772]
[1779892452787,35.14,74836.57,1.0,-0.23649,0.00012,23.31772]
[1779892453115,35.14,74836.89,1.0,-0.23645,0.00012,23.31593]
[1779892457777,35.14,74834.88,1.0,-0.23669,0.00012,23.32846]
[1779892459358,35.14,74838.0,1.0,-0.23634,0.00012,23.31003]
[1779892459391,35.14,74838.0,1.0,-0.23634,0.00012,23.31003]
[1779892459566,35.14,74838.0,1.0,-0.23634,0.00012,23.31003]
[1779892459709,35.14,74838.0,1.0,-0.23634,0.00012,23.31003]
[1779892460069,35.14,74838.0,1.0,-0.23634,0.00012,23.31003]
[1779892460183,35.14,74838.0,1.0,-0.23634,0.00012,23.31003]
[1779892459970,35.14,74854.0,1.0,-0.23448,0.00012,23.214]
[1779892461137,35.14,74867.04,1.0,-0.23298,0.00012,23.13542]
[1779892461753,35.14,74867.04,1.0,-0.23298,0.00012,23.13542]
[1779892461839,35.14,74867.04,1.0,-0.23298,0.00012,23.13542]
[1779892461883,35.14,74871.65,1.0,-0.23248,0.00011,23.10911]
[1779892464890,35.14,74870.3,1.0,-0.23263,0.00011,23.11726]
[1779892465029,35.14,74870.3,1.0,-0.23263,0.00011,23.11726]
[1779892465107,35.14,74870.3,1.0,-0.23263,0.00011,23.11726]
[1779892465170,35.14,74862.15,1.0,-0.23358,0.00012,23.16661]
[1779892466815,35.14,74862.15,1.0,-0.23358,0.00012,23.16661]
[1779892469953,35.14,74861.59,1.0,-0.23362,0.00012,23.16894]
[1779892469991,35.14,74862.32,1.0,-0.23353,0.00012,23.16408]
[1779892475286,35.14,74865.64,1.0,-0.23311,0.00012,23.13979]
[1779892480687,35.13,74866.05,1.0,-0.23303,0.00012,23.13576]
[1779892481169,35.13,74866.05,1.0,-0.23303,0.00012,23.13576]
[1779892481189,35.13,74866.05,1.0,-0.23303,0.00012,23.13576]
[1779892481991,35.13,74869.28,1.0,-0.23265,0.00012,23.11566]
[1779892482150,35.13,74875.23,1.0,-0.23196,0.00011,23.0794]
[1779892483177,35.13,74893.9,1.0,-0.22982,0.00011,22.96574]
[1779892484098,35.13,74893.9,1.0,-0.22982,0.00011,22.96574]
[1779892484169,35.13,74919.13,1.0,-0.22694,0.00011,22.81141]
[1779892484461,35.13,74919.13,1.0,-0.22694,0.00011,22.81141]
[1779892484864,35.13,74919.13,1.0,-0.22694,0.00011,22.81141]
[1779892484967,35.13,74930.37,1.0,-0.22566,0.00011,22.74225]
[1779892485479,35.13,74930.37,1.0,-0.22566,0.00011,22.74225]
[1779892486014,35.13,74930.37,1.0,-0.22566,0.00011,22.74225]
[1779892486057,35.13,74930.37,1.0,-0.22566,0.00011,22.74225]
[1779892486068,35.13,74930.37,1.0,-0.22566,0.00011,22.74225]
[1779892486158,35.12,74930.63,1.0,-0.22563,0.00011,22.74052]
[1779892489470,35.12,74928.89,1.0,-0.22581,0.00011,22.75039]
[1779892489499,35.12,74928.89,1.0,-0.22581,0.00011,22.75039]
[1779892489687,35.12,74928.89,1.0,-0.22581,0.00011,22.75039]
[1779892490487,35.12,74928.89,1.0,-0.22581,0.00011,22.75039]
[1779892490623,35.12,74928.89,1.0,-0.22581,0.00011,22.75039]
[1779892490656,35.12,74928.89,1.0,-0.22581,0.00011,22.75039]
[1779892490694,35.12,74921.69,1.0,-0.22662,0.00011,22.79425]
[1779892492508,35.12,74919.7,1.0,-0.22684,0.00011,22.80575]
[1779892492897,35.12,74923.16,1.0,-0.22644,0.00011,22.78422]
[1779892498209,35.12,74923.94,1.0,-0.22633,0.00011,22.77818]
[1779892503659,35.11,74922.6,1.0,-0.22645,0.00011,22.78458]
[1779892510188,35.11,74921.39,1.0,-0.22656,0.00011,22.79036]
[1779892512850,35.09,74908.28,1.0,-0.22797,0.00011,22.8666]
[1779892515870,35.09,74919.0,1.0,-0.22674,0.00011,22.80011]
[1779892519898,35.09,74906.13,1.0,-0.22818,0.00011,22.87779]
[1779892524934,35.08,74907.5,1.0,-0.228,0.00011,22.86792]
[1779892529969,35.08,74906.0,1.0,-0.22814,0.00011,22.8754]
[1779892532255,35.08,74894.02,1.0,-0.22948,0.00011,22.94463]
[1779892533288,35.08,74894.02,1.0,-0.22947,0.00011,22.94431]
[1779892533298,35.08,74894.02,1.0,-0.22947,0.00011,22.94431]
[1779892534232,35.07,74895.92,1.0,-0.22925,0.00011,22.93231]
[1779892536156,35.07,74906.77,1.0,-0.228,0.00011,22.86524]
[1779892541157,35.07,74906.83,1.0,-0.22797,0.00011,22.86356]
[1779892546175,35.06,74904.94,1.0,-0.22815,0.00011,22.87336]
[1779892551076,35.06,74904.66,1.0,-0.22815,0.00011,22.87338]
[1779892551283,35.06,74886.8,1.0,-0.23019,0.00011,22.98206]
[1779892551616,35.06,74886.8,1.0,-0.23019,0.00011,22.98206]
[1779892551662,35.06,74886.8,1.0,-0.23019,0.00011,22.98206]
[1779892552170,35.06,74873.12,1.0,-0.23175,0.00011,23.065]
[1779892552423,35.06,74873.12,1.0,-0.23175,0.00011,23.065]
[1779892552824,35.06,74873.12,1.0,-0.23175,0.00011,23.065]
[1779892552857,35.06,74873.12,1.0,-0.23175,0.00011,23.065]
[1779892553143,35.06,74867.99,1.0,-0.23234,0.00012,23.09578]
[1779892553823,35.06,74867.99,1.0,-0.23234,0.00012,23.09578]
[1779892553869,35.06,74867.99,1.0,-0.23234,0.00012,23.09578]
[1779892554246,35.06,74867.99,1.0,-0.23234,0.00012,23.09578]
[1779892554147,35.05,74867.99,1.0,-0.23233,0.00012,23.0954]
[1779892555156,35.05,74867.96,1.0,-0.23233,0.00012,23.09521]
[1779892556236,35.05,74878.18,1.0,-0.23114,0.00011,23.03281]
[1779892560737,35.05,74882.52,1.0,-0.23063,0.00011,23.0053]
[1779892560746,35.05,74882.52,1.0,-0.23063,0.00011,23.0053]
[1779892561211,35.05,74883.16,1.0,-0.23055,0.00011,23.00113]
[1779892562696,35.05,74882.92,1.0,-0.23057,0.00011,23.00232]
[1779892562730,35.05,74882.92,1.0,-0.23057,0.00011,23.00232]
[1779892563218,35.05,74883.17,1.0,-0.23054,0.00011,23.00052]
[1779892563502,35.05,74883.17,1.0,-0.23054,0.00011,23.00052]
[1779892566061,35.04,74894.94,1.0,-0.22917,0.00011,22.92793]
[1779892567074,35.04,74898.13,1.0,-0.2288,0.00011,22.90805]
[1779892567886,35.04,74898.13,1.0,-0.2288,0.00011,22.90768]
[1779892570223,35.04,74902.93,1.0,-0.22824,0.00011,22.87762]
[1779892575316,35.03,74890.29,1.0,-0.22964,0.00011,22.95282]
[1779892575500,35.03,74890.29,1.0,-0.22964,0.00011,22.95282]
[1779892576001,35.03,74890.29,1.0,-0.22964,0.00011,22.95282]
[1779892576310,35.03,74901.91,1.0,-0.22831,0.00011,22.88151]
[1779892576872,35.03,74901.91,1.0,-0.22831,0.00011,22.88151]
[1779892576926,35.03,74901.91,1.0,-0.22831,0.00011,22.88151]
[1779892577321,35.03,74918.88,1.0,-0.22637,0.00011,22.77712]
[1779892577756,35.03,74918.88,1.0,-0.22637,0.00011,22.77712]
[1779892578111,35.03,74918.88,1.0,-0.22637,0.00011,22.77712]
[1779892578123,35.03,74918.88,1.0,-0.22637,0.00011,22.77712]
[1779892578143,35.03,74918.88,1.0,-0.22637,0.00011,22.77712]
[1779892578324,35.03,74925.52,1.0,-0.22562,0.00011,22.73602]
[1779892578360,35.03,74925.52,1.0,-0.22562,0.00011,22.73602]
[1779892578843,35.03,74925.52,1.0,-0.22562,0.00011,22.73602]
[1779892579331,35.03,74918.34,1.0,-0.22643,0.00011,22.77998]
[1779892584349,35.03,74915.32,1.0,-0.22674,0.00011,22.79686]
[1779892589357,35.02,74916.1,1.0,-0.22661,0.00011,22.78965]
[1779892594405,35.01,74925.66,1.0,-0.22547,0.00011,22.72565]
[1779892599409,35.01,74930.94,1.0,-0.22485,0.00011,22.69152]
[1779892599817,35.01,74930.94,1.0,-0.22485,0.00011,22.69152]
[1779892599960,35.01,74930.94,1.0,-0.22485,0.00011,22.69152]
[1779892600025,35.01,74930.41,1.0,-0.2249,0.00011,22.69449]
[1779892603341,35.01,74936.2,1.0,-0.22424,0.00011,22.65818]
[1779892608373,35.0,74929.43,1.0,-0.22498,0.00011,22.6985]
[1779892611974,35.0,74929.2,1.0,-0.22498,0.00011,22.69862]
[1779892612313,35.0,74923.65,1.0,-0.2256,0.00011,22.73265]
[1779892614312,35.0,74911.26,1.0,-0.22701,0.00011,22.80857]
[1779892615466,35.0,74912.04,1.0,-0.22691,0.00011,22.80355]
[1779892615587,35.0,74912.04,1.0,-0.22691,0.00011,22.80355]
[1779892619101,34.99,74899.94,1.0,-0.22828,0.00011,22.87683]
[1779892621968,34.99,74892.53,1.0,-0.22911,0.00011,22.9215]
[1779892622126,34.99,74892.53,1.0,-0.22911,0.00011,22.9215]
[1779892622288,34.99,74883.24,1.0,-0.23017,0.00011,22.97793]
[1779892624368,34.99,74872.64,1.0,-0.23138,0.00012,23.04205]
[1779892626361,34.99,74862.06,1.0,-0.23259,0.00012,23.10573]
[1779892626867,34.99,74862.06,1.0,-0.23259,0.00012,23.10573]
[1779892626871,34.99,74862.06,1.0,-0.23259,0.00012,23.10573]
[1779892626879,34.99,74862.06,1.0,-0.23259,0.00012,23.10573]
[1779892627290,34.99,74865.06,1.0,-0.23224,0.00012,23.08714]
[1779892627770,34.99,74865.06,1.0,-0.23224,0.00012,23.08714]
[1779892627814,34.99,74865.06,1.0,-0.23224,0.00012,23.08714]
[1779892628228,34.99,74865.06,1.0,-0.23224,0.00012,23.08714]
[1779892628310,34.99,74866.97,1.0,-0.23201,0.00012,23.07518]
[1779892630279,34.98,74867.89,1.0,-0.2319,0.00012,23.06924]
[1779892630286,34.98,74867.89,1.0,-0.2319,0.00012,23.06924]
[1779892630367,34.98,74860.66,1.0,-0.23273,0.00012,23.11285]
[1779892635128,34.98,74846.72,1.0,-0.23432,0.00012,23.19599]
[1779892637215,34.98,74846.72,1.0,-0.23432,0.00012,23.19599]
[1779892637226,34.98,74846.72,1.0,-0.23432,0.00012,23.19599]
[1779892637390,34.98,74849.54,1.0,-0.23398,0.00012,23.17838]
[1779892642413,34.97,74855.99,1.0,-0.23321,0.00012,23.13805]
[1779892647435,34.97,74863.81,1.0,-0.23228,0.00012,23.08947]
[1779892651416,34.97,74876.92,1.0,-0.23074,0.00012,23.00573]
[1779892652404,34.97,74876.92,1.0,-0.23074,0.00012,23.00573]
[1779892652420,34.97,74882.81,1.0,-0.23006,0.00011,22.96946]
[1779892653120,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892653477,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892653484,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892653591,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892653797,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892654034,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892654054,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892654149,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892654251,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892654311,34.97,74903.36,1.0,-0.22771,0.00011,22.84361]
[1779892654352,34.97,74910.21,1.0,-0.22693,0.00011,22.80151]
[1779892654826,34.97,74910.21,1.0,-0.22693,0.00011,22.80151]
[1779892655073,34.97,74910.21,1.0,-0.22693,0.00011,22.80151]
[1779892655175,34.97,74909.52,1.0,-0.227,0.00011,22.80545]
[1779892655893,34.97,74909.52,1.0,-0.22699,0.00011,22.80499]
[1779892656678,34.97,74909.52,1.0,-0.22699,0.00011,22.80499]
[1779892657330,34.97,74931.61,1.0,-0.22448,0.00011,22.66855]
[1779892657493,34.97,74931.61,1.0,-0.22448,0.00011,22.66855]
[1779892658053,34.97,74931.61,1.0,-0.22448,0.00011,22.66855]
[1779892658249,34.97,74945.01,1.0,-0.22296,0.00011,22.5855]
[1779892658579,34.97,74945.01,1.0,-0.22296,0.00011,22.5855]
[1779892658733,34.97,74945.01,1.0,-0.22296,0.00011,22.5855]
[1779892658775,34.97,74945.01,1.0,-0.22296,0.00011,22.5855]
[1779892658918,34.97,74945.01,1.0,-0.22296,0.00011,22.58541]
[1779892659648,34.97,74945.01,1.0,-0.22296,0.00011,22.58541]
[1779892659879,34.97,74945.01,1.0,-0.22296,0.00011,22.58541]
[1779892659929,34.96,74943.38,1.0,-0.22314,0.00011,22.5954]
[1779892663081,34.96,74935.44,1.0,-0.22403,0.00011,22.644]
[1779892663085,34.96,74927.94,1.0,-0.22487,0.00011,22.69]
[1779892666026,34.96,74949.1,1.0,-0.22247,0.00011,22.55806]
[1779892666657,34.96,74949.1,1.0,-0.22247,0.00011,22.55806]
[1779892666940,34.96,74949.1,1.0,-0.22247,0.00011,22.55806]
[1779892666960,34.96,74949.1,1.0,-0.22247,0.00011,22.55806]
[1779892667183,34.96,74949.1,1.0,-0.22247,0.00011,22.55806]
[1779892667206,34.96,74951.18,1.0,-0.22223,0.00011,22.5449]
[1779892669194,34.96,74951.18,1.0,-0.22222,0.00011,22.54455]
[1779892669368,34.96,74949.66,1.0,-0.22238,0.00011,22.55331]
[1779892671265,34.96,74953.57,1.0,-0.22194,0.00011,22.52901]
[1779892671283,34.96,74953.57,1.0,-0.22194,0.00011,22.52901]
[1779892671291,34.96,74953.57,1.0,-0.22194,0.00011,22.52901]
[1779892671328,34.96,74953.57,1.0,-0.22194,0.00011,22.52901]
[1779892671423,34.95,74957.99,1.0,-0.22143,0.00011,22.50081]
[1779892672381,34.95,74957.99,1.0,-0.22143,0.00011,22.50081]
[1779892672392,34.95,74957.99,1.0,-0.22143,0.00011,22.50081]
[1779892672349,34.95,74968.87,1.0,-0.22021,0.00011,22.43301]
[1779892672746,34.95,74968.87,1.0,-0.22021,0.00011,22.43301]
[1779892672779,34.95,74968.87,1.0,-0.22021,0.00011,22.43301]
[1779892672817,34.95,74968.87,1.0,-0.22021,0.00011,22.43301]
[1779892673035,34.95,74968.87,1.0,-0.22021,0.00011,22.43258]
[1779892674042,34.95,74979.09,1.0,-0.21906,0.00011,22.36848]
[1779892676590,34.95,74979.6,1.0,-0.219,0.00011,22.36493]
[1779892676631,34.95,74979.6,1.0,-0.219,0.00011,22.36493]
[1779892677003,34.95,74979.6,1.0,-0.219,0.00011,22.36493]
[1779892677012,34.95,74979.6,1.0,-0.219,0.00011,22.36493]
[1779892677021,34.95,74979.6,1.0,-0.219,0.00011,22.36493]
[1779892677047,34.95,74979.6,1.0,-0.219,0.00011,22.36493]
[1779892677426,34.95,74979.6,1.0,-0.219,0.00011,22.36493]
[1779892677464,34.95,74974.08,1.0,-0.21961,0.00011,22.39914]
[1779892678074,34.95,74974.08,1.0,-0.2196,0.00011,22.39884]
[1779892678543,34.95,74974.08,1.0,-0.2196,0.00011,22.39884]
[1779892679081,34.95,74974.58,1.0,-0.21954,0.00011,22.39537]
[1779892681589,34.95,74974.73,1.0,-0.21952,0.00011,22.39398]
[1779892682417,34.95,74980.81,1.0,-0.21883,0.00011,22.35526]
[1779892683198,34.95,74980.81,1.0,-0.21883,0.00011,22.35526]
[1779892683610,34.95,74980.93,1.0,-0.21881,0.00011,22.35451]
[1779892684379,34.94,74982.56,1.0,-0.21862,0.00011,22.34365]
[1779892689414,34.94,74980.61,1.0,-0.21882,0.00011,22.35457]
[1779892694414,34.94,74982.71,1.0,-0.21855,0.00011,22.33964]
[1779892698875,34.93,74980.82,1.0,-0.21873,0.00011,22.34971]
[1779892698882,34.93,74980.82,1.0,-0.21873,0.00011,22.34971]
[1779892698976,34.93,74980.82,1.0,-0.21873,0.00011,22.34971]
[1779892699405,34.93,74987.12,1.0,-0.21803,0.00011,22.31024]
[1779892700650,34.93,74986.59,1.0,-0.21808,0.00011,22.3132]
[1779892701357,34.93,74986.59,1.0,-0.21808,0.00011,22.3132]
[1779892701448,34.93,74997.3,1.0,-0.21688,0.00011,22.24512]
[1779892702216,34.93,74997.3,1.0,-0.21688,0.00011,22.24512]
[1779892705195,34.93,75003.94,1.0,-0.21613,0.00011,22.20264]
[1779892705330,34.93,75003.94,1.0,-0.21613,0.00011,22.20264]
[1779892706212,34.92,74999.21,1.0,-0.21664,0.00011,22.23171]
[1779892708718,34.92,74996.38,1.0,-0.21694,0.00011,22.24881]
[1779892712331,34.92,74994.63,1.0,-0.2171,0.00011,22.25547]
[1779892715915,34.92,75006.39,1.0,-0.21577,0.00011,22.18006]
[1779892716060,34.92,75006.39,1.0,-0.21577,0.00011,22.18006]
[1779892716668,34.91,75009.15,1.0,-0.21546,0.00011,22.16239]
[1779892717355,34.91,75011.11,1.0,-0.21524,0.00011,22.14978]
[1779892722475,34.91,75011.92,1.0,-0.21513,0.00011,22.14358]
[1779892729477,34.91,75014.14,1.0,-0.21486,0.00011,22.12766]
[1779892732682,34.9,75018.08,1.0,-0.2144,0.00011,22.10167]
[1779892732689,34.9,75018.08,1.0,-0.2144,0.00011,22.10167]
[1779892734659,34.9,75031.13,1.0,-0.21296,0.00011,22.01861]
[1779892734678,34.9,75031.13,1.0,-0.21296,0.00011,22.01861]
[1779892735265,34.9,75031.13,1.0,-0.21296,0.00011,22.01861]
[1779892735375,34.9,75031.13,1.0,-0.21296,0.00011,22.01861]
[1779892735382,34.9,75031.13,1.0,-0.21296,0.00011,22.01861]
[1779892735399,34.9,75031.13,1.0,-0.21296,0.00011,22.01861]
[1779892735459,34.9,75031.13,1.0,-0.21296,0.00011,22.01861]
[1779892735481,34.9,75033.52,1.0,-0.21269,0.00011,22.00324]
[1779892737666,34.9,75041.66,1.0,-0.21179,0.00011,21.9509]
[1779892737748,34.9,75041.66,1.0,-0.21179,0.00011,21.9509]
[1779892738225,34.9,75041.66,1.0,-0.21179,0.00011,21.9509]
[1779892738267,34.9,75041.66,1.0,-0.21179,0.00011,21.9509]
[1779892738503,34.9,75041.67,1.0,-0.21178,0.00011,21.9505]
[1779892742725,34.89,75027.8,1.0,-0.21328,0.00011,22.03691]
[1779892743839,34.89,75027.8,1.0,-0.21328,0.00011,22.03691]
[1779892743894,34.89,75025.47,1.0,-0.21353,0.00011,22.05127]
[1779892745493,34.89,75025.47,1.0,-0.21353,0.00011,22.05127]
[1779892745591,34.89,75013.62,1.0,-0.21482,0.00011,22.12534]
[1779892749180,34.89,75011.66,1.0,-0.21502,0.00011,22.13682]
[1779892749196,34.89,75008.83,1.0,-0.21533,0.00011,22.15429]
[1779892751874,34.89,75003.41,1.0,-0.21592,0.00011,22.18772]
[1779892751954,34.88,74997.7,1.0,-0.21654,0.00011,22.22334]
[1779892756200,34.88,74986.37,1.0,-0.21778,0.00011,22.2931]
[1779892762081,34.87,74979.99,1.0,-0.21845,0.00011,22.33091]
[1779892767129,34.87,74985.84,1.0,-0.21777,0.00011,22.29228]
[1779892772743,34.86,74982.94,1.0,-0.21803,0.00011,22.30468]
[1779892777779,34.86,74977.44,1.0,-0.21861,0.00011,22.33736]
[1779892782249,34.85,74982.25,1.0,-0.21805,0.00011,22.30608]
[1779892782883,34.85,74986.79,1.0,-0.21754,0.00011,22.27721]
[1779892782935,34.85,74990.52,1.0,-0.21712,0.00011,22.25344]
[1779892788018,34.85,74987.57,1.0,-0.21743,0.00011,22.27071]
[1779892793160,34.85,74984.89,1.0,-0.21771,0.00011,22.28645]
[1779892798926,34.84,74986.66,1.0,-0.21748,0.00011,22.27326]
[1779892803036,34.84,74976.38,1.0,-0.2186,0.00011,22.33673]
[1779892808998,34.83,74976.29,1.0,-0.21858,0.00011,22.33536]
[1779892815044,34.83,74977.13,1.0,-0.21845,0.00011,22.32816]
[1779892816497,34.83,74989.79,1.0,-0.21704,0.00011,22.24818]
[1779892820418,34.82,74996.57,1.0,-0.21627,0.00011,22.20447]
[1779892820502,34.82,75001.42,1.0,-0.21572,0.00011,22.17345]
[1779892821841,34.82,75004.3,1.0,-0.21539,0.00011,22.15487]
[1779892822100,34.82,75004.3,1.0,-0.21539,0.00011,22.15487]
[1779892822451,34.82,75004.3,1.0,-0.21539,0.00011,22.15487]
[1779892822508,34.82,75017.92,1.0,-0.21388,0.00011,22.06827]
[1779892823936,34.82,75017.92,1.0,-0.21388,0.00011,22.06798]
[1779892824108,34.82,75024.65,1.0,-0.21313,0.00011,22.02503]
[1779892829147,34.82,75023.29,1.0,-0.21326,0.00011,22.03238]
[1779892834181,34.81,75027.63,1.0,-0.21274,0.00011,22.00031]
[1779892834639,34.81,75027.63,1.0,-0.21274,0.00011,22.00031]
[1779892834875,34.81,75027.63,1.0,-0.21274,0.00011,22.00031]
[1779892836169,34.81,75028.8,1.0,-0.21261,0.00011,21.99263]
[1779892841510,34.81,75020.38,1.0,-0.21351,0.00011,22.04457]
[1779892841523,34.81,75015.88,1.0,-0.214,0.00011,22.07281]
[1779892843216,34.81,75014.64,1.0,-0.21413,0.00011,22.08036]
[1779892843227,34.81,75014.64,1.0,-0.21413,0.00011,22.08036]
[1779892843322,34.81,75007.73,1.0,-0.21489,0.00011,22.12381]
[1779892845139,34.81,75007.73,1.0,-0.21489,0.00011,22.12348]
[1779892845599,34.8,75008.08,1.0,-0.21484,0.00011,22.12088]
[1779892847303,34.8,74997.08,1.0,-0.21605,0.00011,22.18988]
[1779892852551,34.8,75007.33,1.0,-0.21489,0.00011,22.12357]
[1779892858386,34.79,75012.11,1.0,-0.21432,0.00011,22.09065]
[1779892863419,34.79,75013.64,1.0,-0.21411,0.00011,22.07889]
[1779892867447,34.78,75001.98,1.0,-0.21538,0.00011,22.15133]
[1779892872585,34.78,74998.61,1.0,-0.21573,0.00011,22.17115]
[1779892875578,34.78,74992.66,1.0,-0.21638,0.00011,22.20783]
[1779892875586,34.78,74992.66,1.0,-0.21638,0.00011,22.20783]
[1779892875583,34.78,74984.0,1.0,-0.21734,0.00011,22.26221]
[1779892876513,34.77,74984.0,1.0,-0.21733,0.00011,22.26188]
[1779892879302,34.77,74982.84,1.0,-0.21745,0.00011,22.2685]
[1779892881360,34.77,74993.06,1.0,-0.2163,0.00011,22.2033]
[1779892881549,34.77,74994.73,1.0,-0.21611,0.00011,22.19246]
[1779892884570,34.77,74983.75,1.0,-0.21732,0.00011,22.26096]
[1779892889605,34.76,74981.96,1.0,-0.21749,0.00011,22.27036]
[1779892894640,34.76,74979.06,1.0,-0.21776,0.00011,22.28383]
[1779892899675,34.75,74978.42,1.0,-0.21781,0.00011,22.28634]
[1779892904710,34.75,74975.72,1.0,-0.21809,0.00011,22.3019]
[1779892908033,34.75,74966.01,1.0,-0.21917,0.00011,22.36244]
[1779892908034,34.75,74967.64,1.0,-0.21898,0.00011,22.35194]
[1779892913974,34.74,74965.11,1.0,-0.21924,0.00011,22.36668]
[1779892919821,34.74,74972.21,1.0,-0.21841,0.00011,22.31984]
[1779892924856,34.73,74966.57,1.0,-0.21901,0.00011,22.35363]
[1779892929891,34.73,74968.06,1.0,-0.21881,0.00011,22.34236]
[1779892931751,34.73,74968.17,1.0,-0.21879,0.00011,22.34129]
[1779892932608,34.73,74968.17,1.0,-0.21879,0.00011,22.34129]
[1779892932698,34.73,74958.09,1.0,-0.21992,0.00011,22.40418]
[1779892937947,34.72,74950.65,1.0,-0.22073,0.00011,22.44941]
[1779892942984,34.72,74949.72,1.0,-0.22081,0.00011,22.45386]
[1779892945694,34.72,74939.47,1.0,-0.22196,0.00011,22.51758]
[1779892947641,34.72,74923.7,1.0,-0.22375,0.00011,22.61576]
[1779892948188,34.72,74923.7,1.0,-0.22375,0.00011,22.61576]
[1779892948740,34.72,74900.81,1.0,-0.22636,0.00011,22.75798]
[1779892949500,34.71,74889.15,1.0,-0.22769,0.00012,22.82991]
[1779892949876,34.71,74889.15,1.0,-0.22769,0.00012,22.82991]
[1779892949930,34.71,74889.15,1.0,-0.22769,0.00012,22.82991]
[1779892950053,34.71,74889.15,1.0,-0.22769,0.00012,22.8298]
[1779892951286,34.71,74889.15,1.0,-0.22769,0.00012,22.8298]
[1779892951303,34.71,74889.15,1.0,-0.22769,0.00012,22.8298]
[1779892951378,34.71,74889.28,1.0,-0.22765,0.00012,22.82561]
[1779892953800,34.71,74889.16,1.0,-0.22766,0.00012,22.8259]
[1779892953851,34.71,74889.16,1.0,-0.22766,0.00012,22.8259]
[1779892954084,34.71,74889.16,1.0,-0.22765,0.00012,22.82567]
[1779892955205,34.71,74889.16,1.0,-0.22765,0.00012,22.82567]
[1779892955218,34.71,74887.63,1.0,-0.22783,0.00012,22.8349]
[1779892961131,34.71,74892.14,1.0,-0.22728,0.00011,22.80553]
[1779892966140,34.7,74891.09,1.0,-0.22739,0.00011,22.81111]
[1779892972208,34.7,74899.52,1.0,-0.22639,0.00011,22.75744]
[1779892977243,34.7,74907.07,1.0,-0.22551,0.00011,22.70949]
[1779892982280,34.69,74908.39,1.0,-0.22534,0.00011,22.70012]
[1779892984923,34.69,74909.88,1.0,-0.22516,0.00011,22.69041]
[1779892985046,34.69,74909.88,1.0,-0.22516,0.00011,22.69041]
[1779892985238,34.69,74909.88,1.0,-0.22516,0.00011,22.69041]
[1779892985424,34.69,74899.13,1.0,-0.22639,0.00011,22.75705]
[1779892988266,34.69,74893.18,1.0,-0.22706,0.00011,22.79334]
[1779892988279,34.69,74893.18,1.0,-0.22706,0.00011,22.79334]
[1779892988333,34.69,74892.64,1.0,-0.22712,0.00011,22.79635]
[1779892991450,34.69,74903.85,1.0,-0.22581,0.00011,22.72572]
[1779892992067,34.69,74903.85,1.0,-0.22581,0.00011,22.72572]
[1779892992348,34.69,74903.85,1.0,-0.22581,0.00011,22.72545]
[1779892996268,34.68,74913.35,1.0,-0.22471,0.00011,22.66569]
[1779892996371,34.68,74913.35,1.0,-0.22471,0.00011,22.66569]
[1779892996777,34.68,74924.39,1.0,-0.22345,0.00011,22.59658]
[1779892996858,34.68,74924.39,1.0,-0.22345,0.00011,22.59658]
[1779892996992,34.68,74924.39,1.0,-0.22345,0.00011,22.59658]
[1779892997175,34.68,74924.39,1.0,-0.22345,0.00011,22.59658]
[1779892997801,34.68,74936.86,1.0,-0.22202,0.00011,22.51801]
[1779892998266,34.68,74936.86,1.0,-0.22202,0.00011,22.51801]
[1779892998328,34.68,74936.86,1.0,-0.22202,0.00011,22.51801]
[1779892998347,34.68,74936.86,1.0,-0.22202,0.00011,22.51801]
[1779892998391,34.68,74936.86,1.0,-0.22202,0.00011,22.51801]
[1779892999199,34.68,74936.86,1.0,-0.22202,0.00011,22.51801]
[1779892999399,34.68,74937.87,1.0,-0.2219,0.00011,22.51142]
[1779893000297,34.68,74937.87,1.0,-0.2219,0.00011,22.51142]
[1779893000358,34.68,74937.87,1.0,-0.2219,0.00011,22.51142]
[1779893000454,34.68,74936.01,1.0,-0.22211,0.00011,22.52283]
[1779893002335,34.68,74932.28,1.0,-0.22253,0.00011,22.54595]
[1779893002756,34.68,74935.13,1.0,-0.22219,0.00011,22.52757]
[1779893006424,34.68,74944.35,1.0,-0.22113,0.00011,22.46879]
[1779893006438,34.68,74944.35,1.0,-0.22113,0.00011,22.46879]
[1779893006467,34.68,74944.35,1.0,-0.22113,0.00011,22.46879]
[1779893006525,34.68,74943.57,1.0,-0.22122,0.00011,22.47369]
[1779893012030,34.67,74945.92,1.0,-0.22092,0.00011,22.45449]
[1779893017402,34.67,74949.08,1.0,-0.22054,0.00011,22.43333]
[1779893019188,34.66,74949.07,1.0,-0.2205,0.00011,22.43142]
[1779893021386,34.65,74952.57,1.0,-0.22001,0.00011,22.40385]
[1779893021395,34.65,74952.57,1.0,-0.22001,0.00011,22.40385]
[1779893021423,34.65,74952.57,1.0,-0.22001,0.00011,22.40385]
[1779893021559,34.65,74952.57,1.0,-0.22001,0.00011,22.40385]
[1779893022853,34.64,74952.14,1.0,-0.22002,0.00011,22.40416]
[1779893022858,34.64,74952.14,1.0,-0.22002,0.00011,22.40416]
[1779893023568,34.64,74952.14,1.0,-0.21998,0.00011,22.40182]
[1779893026214,34.62,74952.17,1.0,-0.2199,0.00011,22.39712]
[1779893026768,34.62,74952.17,1.0,-0.2199,0.00011,22.39712]
[1779893026794,34.62,74961.22,1.0,-0.21884,0.00011,22.33786]
[1779893026900,34.62,74961.22,1.0,-0.21884,0.00011,22.33786]
[1779893026953,34.62,74961.22,1.0,-0.21884,0.00011,22.33786]
[1779893027607,34.62,74961.22,1.0,-0.21884,0.00011,22.33786]
[1779893029044,34.62,74967.36,1.0,-0.21815,0.00011,22.29882]
[1779893029053,34.62,74967.36,1.0,-0.21815,0.00011,22.29882]
[1779893029076,34.62,74967.36,1.0,-0.21815,0.00011,22.29882]
[1779893029634,34.62,74968.53,1.0,-0.21801,0.00011,22.29132]
[1779893029972,34.62,74968.53,1.0,-0.21801,0.00011,22.29132]
[1779893030643,34.62,74966.42,1.0,-0.21824,0.00011,22.30428]
[1779893035678,34.61,74970.53,1.0,-0.21777,0.00011,22.27752]
[1779893040712,34.61,74972.32,1.0,-0.21755,0.00011,22.2652]
[1779893045748,34.61,74970.94,1.0,-0.21769,0.00011,22.27293]
[1779893050786,34.61,74961.41,1.0,-0.21874,0.00011,22.33208]
[1779893055821,34.6,74960.91,1.0,-0.21877,0.00011,22.33355]
[1779893059035,34.6,74956.18,1.0,-0.21928,0.00011,22.36231]
[1779893059703,34.6,74956.18,1.0,-0.21928,0.00011,22.36231]
[1779893064196,34.59,74956.49,1.0,-0.21922,0.00011,22.35887]
[1779893064960,34.59,74955.22,1.0,-0.21936,0.00011,22.3663]
[1779893070835,34.59,74959.11,1.0,-0.2189,0.00011,22.34051]
[1779893075969,34.59,74961.27,1.0,-0.2186,0.00011,22.32184]
[1779893081005,34.58,74960.87,1.0,-0.21863,0.00011,22.32319]
[1779893086052,34.58,74967.32,1.0,-0.21788,0.00011,22.28084]
[1779893091736,34.57,74966.02,1.0,-0.218,0.00011,22.28791]
[1779893092524,34.57,74966.24,1.0,-0.21797,0.00011,22.28619]
[1779893092578,34.57,74966.24,1.0,-0.21797,0.00011,22.28619]
[1779893092665,34.57,74968.19,1.0,-0.21775,0.00011,22.27349]
[1779893094591,34.57,74968.19,1.0,-0.21774,0.00011,22.27317]
[1779893094628,34.57,74968.19,1.0,-0.21774,0.00011,22.27317]
[1779893094700,34.57,74968.19,1.0,-0.21774,0.00011,22.27317]
[1779893094707,34.57,74968.19,1.0,-0.21774,0.00011,22.27317]
[1779893094745,34.57,74968.19,1.0,-0.21774,0.00011,22.27317]
[1779893094788,34.57,74976.22,1.0,-0.21684,0.00011,22.22188]
[1779893096629,34.57,74976.22,1.0,-0.21683,0.00011,22.22161]
[1779893096720,34.57,74976.73,1.0,-0.21677,0.00011,22.21812]
[1779893102157,34.57,74981.2,1.0,-0.21624,0.00011,22.18827]
[1779893107199,34.56,74975.1,1.0,-0.21686,0.00011,22.22308]
[1779893112230,34.55,74969.89,1.0,-0.21743,0.00011,22.25488]
[1779893115697,34.55,74982.07,1.0,-0.21605,0.00011,22.17673]
[1779893121245,34.55,74984.57,1.0,-0.21575,0.00011,22.15987]
[1779893127336,34.54,74983.96,1.0,-0.2158,0.00011,22.16247]
[1779893132368,34.54,74983.4,1.0,-0.21582,0.00011,22.16191]
[1779893137404,34.54,74985.28,1.0,-0.2156,0.00011,22.14907]
[1779893142451,34.54,74987.73,1.0,-0.21532,0.00011,22.13286]
[1779893146466,34.54,75000.76,1.0,-0.21385,0.00011,22.04896]
[1779893147232,34.54,75000.76,1.0,-0.21385,0.00011,22.04896]
[1779893147815,34.54,75000.76,1.0,-0.21385,0.00011,22.04896]
[1779893147846,34.54,75000.99,1.0,-0.21382,0.00011,22.04741]
[1779893150700,34.54,75013.98,1.0,-0.21237,0.00011,21.96373]
[1779893156589,34.53,75019.81,1.0,-0.21171,0.00011,21.92537]
[1779893160616,34.53,75018.71,1.0,-0.21182,0.00011,21.93177]
[1779893161231,34.53,75018.87,1.0,-0.2118,0.00011,21.93058]
[1779893161824,34.53,75018.87,1.0,-0.2118,0.00011,21.93058]
[1779893161834,34.53,75018.87,1.0,-0.2118,0.00011,21.93058]
[1779893161878,34.53,75018.87,1.0,-0.2118,0.00011,21.93058]
[1779893162001,34.53,75028.89,1.0,-0.21069,0.00011,21.86602]
[1779893162337,34.53,75028.89,1.0,-0.21069,0.00011,21.86602]
[1779893162400,34.53,75028.89,1.0,-0.21069,0.00011,21.86602]
[1779893162788,34.53,75028.82,1.0,-0.21069,0.00011,21.8663]
[1779893164428,34.53,75028.79,1.0,-0.21069,0.00011,21.86639]
[1779893164528,34.53,75028.79,1.0,-0.21069,0.00011,21.86639]
[1779893164618,34.53,75022.88,1.0,-0.21135,0.00011,21.90427]
[1779893165344,34.53,75022.88,1.0,-0.21135,0.00011,21.90427]
[1779893165354,34.53,75022.88,1.0,-0.21135,0.00011,21.90427]
[1779893165391,34.53,75022.88,1.0,-0.21135,0.00011,21.90427]
[1779893165612,34.53,75022.88,1.0,-0.21134,0.00011,21.90415]
[1779893166468,34.53,75022.88,1.0,-0.21134,0.00011,21.90415]
[1779893166720,34.53,75028.89,1.0,-0.21068,0.00011,21.86536]
[1779893171082,34.53,75031.06,1.0,-0.21043,0.00011,21.85099]
[1779893173201,34.53,75041.47,1.0,-0.20928,0.00011,21.78383]
[1779893173241,34.53,75041.47,1.0,-0.20928,0.00011,21.78383]
[1779893173720,34.53,75041.47,1.0,-0.20928,0.00011,21.78383]
[1779893173817,34.53,75041.47,1.0,-0.20928,0.00011,21.78383]
[1779893173845,34.53,75050.72,1.0,-0.20826,0.00011,21.72402]
[1779893174240,34.53,75050.72,1.0,-0.20826,0.00011,21.72402]
[1779893174296,34.53,75050.72,1.0,-0.20826,0.00011,21.72402]
[1779893174639,34.53,75050.72,1.0,-0.20826,0.00011,21.72402]
[1779893174670,34.53,75050.72,1.0,-0.20826,0.00011,21.72402]
[1779893174884,34.53,75050.72,1.0,-0.20826,0.00011,21.72402]
[1779893174918,34.53,75050.72,1.0,-0.20826,0.00011,21.72402]
[1779893174995,34.53,75054.14,1.0,-0.20789,0.00011,21.70182]
[1779893179987,34.52,75056.23,1.0,-0.20759,0.00011,21.68381]
[1779893180015,34.52,75056.23,1.0,-0.20759,0.00011,21.68381]
[1779893180024,34.52,75056.23,1.0,-0.20759,0.00011,21.68381]
[1779893180027,34.52,75056.23,1.0,-0.20759,0.00011,21.68381]
[1779893180043,34.52,75056.23,1.0,-0.20759,0.00011,21.68381]
[1779893180448,34.51,75055.95,1.0,-0.20762,0.00011,21.68551]
[1779893180470,34.51,75055.95,1.0,-0.20762,0.00011,21.68551]
[1779893180496,34.51,75055.95,1.0,-0.20762,0.00011,21.68551]
[1779893180539,34.51,75055.95,1.0,-0.20762,0.00011,21.68551]
[1779893180588,34.51,75055.95,1.0,-0.20762,0.00011,21.68551]
[1779893180812,34.51,75055.95,1.0,-0.20762,0.00011,21.68551]
[1779893180837,34.51,75055.95,1.0,-0.20762,0.00011,21.68551]
[1779893180838,34.51,75058.5,1.0,-0.20732,0.00011,21.66783]
[1779893182875,34.51,75058.83,1.0,-0.20728,0.00011,21.66558]
[1779893182895,34.51,75058.83,1.0,-0.20728,0.00011,21.66558]
[1779893182916,34.51,75058.83,1.0,-0.20728,0.00011,21.66558]
[1779893182952,34.51,75064.46,1.0,-0.20666,0.00011,21.62902]
[1779893184600,34.51,75064.46,1.0,-0.20666,0.00011,21.62895]
[1779893184611,34.51,75064.46,1.0,-0.20666,0.00011,21.62895]
[1779893184619,34.51,75064.46,1.0,-0.20666,0.00011,21.62895]
[1779893184715,34.51,75064.46,1.0,-0.20666,0.00011,21.62895]
[1779893184912,34.51,75064.46,1.0,-0.20666,0.00011,21.62895]
[1779893184960,34.51,75064.46,1.0,-0.20666,0.00011,21.62895]
[1779893185013,34.51,75065.35,1.0,-0.20656,0.00011,21.62308]
[1779893186113,34.51,75065.35,1.0,-0.20656,0.00011,21.62308]
[1779893187026,34.51,75065.22,1.0,-0.20658,0.00011,21.62385]
[1779893188793,34.51,75065.22,1.0,-0.20658,0.00011,21.62385]
[1779893189072,34.51,75073.18,1.0,-0.20571,0.00011,21.5722]
[1779893189150,34.51,75073.18,1.0,-0.20571,0.00011,21.5722]
[1779893189925,34.51,75073.18,1.0,-0.20571,0.00011,21.5722]
[1779893190159,34.51,75072.36,1.0,-0.2058,0.00011,21.57749]
[1779893190579,34.51,75072.36,1.0,-0.2058,0.00011,21.57749]
[1779893190786,34.51,75072.23,1.0,-0.20581,0.00011,21.57835]
[1779893195822,34.51,75063.36,1.0,-0.20675,0.00011,21.63241]
[1779893199081,34.51,75055.43,1.0,-0.20762,0.00011,21.68353]
[1779893199090,34.51,75055.43,1.0,-0.20762,0.00011,21.68353]
[1779893199855,34.51,75054.8,1.0,-0.20769,0.00011,21.6875]
[1779893204890,34.51,75061.16,1.0,-0.20699,0.00011,21.64616]
[1779893209924,34.51,75053.1,1.0,-0.20786,0.00011,21.6979]
[1779893214959,34.51,75056.31,1.0,-0.2075,0.00011,21.67659]
[1779893219994,34.51,75054.53,1.0,-0.2077,0.00011,21.68803]
[1779893225031,34.51,75054.6,1.0,-0.20769,0.00011,21.68744]
[1779893228057,34.51,75043.69,1.0,-0.20888,0.00011,21.75785]
[1779893230287,34.51,75035.03,1.0,-0.20983,0.00011,21.8136]
[1779893231073,34.51,75028.83,1.0,-0.21052,0.00011,21.85348]
[1779893236110,34.5,75033.87,1.0,-0.20995,0.00011,21.82054]
[1779893240711,34.5,75039.02,1.0,-0.20938,0.00011,21.78727]
[1779893241152,34.5,75040.77,1.0,-0.20919,0.00011,21.77599]
[1779893241183,34.5,75050.23,1.0,-0.20815,0.00011,21.71492]
[1779893247187,34.5,75055.27,1.0,-0.20759,0.00011,21.68166]
[1779893248567,34.5,75055.27,1.0,-0.20759,0.00011,21.68166]
[1779893248744,34.5,75055.27,1.0,-0.20759,0.00011,21.68166]
[1779893248826,34.5,75057.0,1.0,-0.2074,0.00011,21.67034]
[1779893255097,34.5,75060.0,1.0,-0.20704,0.00011,21.64719]
[1779893256929,34.5,75059.31,1.0,-0.20711,0.00011,21.65145]
[1779893256977,34.5,75059.79,1.0,-0.20706,0.00011,21.64823]
[1779893262292,34.5,75060.86,1.0,-0.20693,0.00011,21.64072]
[1779893267327,34.5,75063.03,1.0,-0.20669,0.00011,21.62632]
[1779893272362,34.5,75066.08,1.0,-0.20635,0.00011,21.60624]
[1779893277397,34.5,75067.39,1.0,-0.2062,0.00011,21.59746]
[1779893282426,34.5,75064.64,1.0,-0.2065,0.00011,21.61501]
[1779893282899,34.5,75064.64,1.0,-0.2065,0.00011,21.61501]
[1779893282966,34.5,75057.19,1.0,-0.20731,0.00011,21.66321]
[1779893285064,34.5,75041.21,1.0,-0.20907,0.00011,21.76645]
[1779893289706,34.49,75029.81,1.0,-0.21032,0.00011,21.83969]
[1779893292143,34.49,75029.81,1.0,-0.21032,0.00011,21.83964]
[1779893292162,34.49,75026.58,1.0,-0.21067,0.00011,21.86039]
[1779893295605,34.49,75010.68,1.0,-0.21243,0.00011,21.96219]
[1779893299030,34.49,74998.72,1.0,-0.21375,0.00011,22.03825]
[1779893299960,34.49,74998.72,1.0,-0.21375,0.00011,22.03825]
[1779893299967,34.49,74998.6,1.0,-0.21376,0.00011,22.03875]
[1779893302789,34.49,74997.65,1.0,-0.21386,0.00011,22.04433]
[1779893303060,34.49,74989.66,1.0,-0.21475,0.00011,22.09527]
[1779893307008,34.49,74976.64,1.0,-0.2162,0.00011,22.17795]
[1779893311455,34.49,74967.59,1.0,-0.21719,0.00011,22.23182]
[1779893312093,34.49,74968.16,1.0,-0.21712,0.00011,22.22806]
[1779893313770,34.49,74964.56,1.0,-0.21753,0.00011,22.25088]
[1779893314322,34.49,74965.12,1.0,-0.21746,0.00011,22.24723]
[1779893314987,34.49,74965.12,1.0,-0.21746,0.00011,22.24723]
[1779893315180,34.49,74962.97,1.0,-0.2177,0.00011,22.2607]
[1779893320036,34.48,74961.18,1.0,-0.21789,0.00011,22.27166]
[1779893320063,34.48,74961.18,1.0,-0.21789,0.00011,22.27166]
[1779893325734,34.48,74957.43,1.0,-0.21831,0.00011,22.29474]
[1779893328663,34.48,74949.28,1.0,-0.21922,0.00011,22.34621]
[1779893328805,34.48,74945.87,1.0,-0.21961,0.00011,22.36771]
[1779893334798,34.48,74950.4,1.0,-0.21908,0.00011,22.33809]
[1779893339833,34.48,74957.77,1.0,-0.21823,0.00011,22.29064]
[1779893344867,34.48,74955.22,1.0,-0.21851,0.00011,22.3063]
[1779893349903,34.47,74955.85,1.0,-0.21843,0.00011,22.3017]
[1779893354938,34.47,74956.12,1.0,-0.21839,0.00011,22.29948]
[1779893360013,34.47,74966.63,1.0,-0.2172,0.00011,22.23231]
[1779893361622,34.47,74966.63,1.0,-0.2172,0.00011,22.23231]
[1779893363462,34.47,74970.74,1.0,-0.21674,0.00011,22.20607]
[1779893363474,34.47,74970.74,1.0,-0.21674,0.00011,22.20607]
[1779893364031,34.47,74970.62,1.0,-0.21675,0.00011,22.20685]
[1779893367641,34.47,74965.58,1.0,-0.21732,0.00011,22.23902]
[1779893368029,34.47,74965.58,1.0,-0.21732,0.00011,22.23904]
[1779893368518,34.47,74965.58,1.0,-0.21732,0.00011,22.23904]
[1779893369252,34.47,74953.45,1.0,-0.21869,0.00011,22.31609]
[1779893373715,34.47,74951.54,1.0,-0.21888,0.00011,22.32458]
[1779893374253,34.47,74949.22,1.0,-0.21914,0.00011,22.33921]
[1779893379305,34.47,74951.07,1.0,-0.21892,0.00011,22.32694]
[1779893384328,34.47,74952.24,1.0,-0.21878,0.00011,22.319]
[1779893389343,34.47,74956.14,1.0,-0.21833,0.00011,22.29382]
[1779893394376,34.47,74956.34,1.0,-0.2183,0.00011,22.29217]
[1779893396135,34.47,74956.48,1.0,-0.21829,0.00011,22.29121]
[1779893396187,34.47,74956.48,1.0,-0.21829,0.00011,22.29121]
[1779893396289,34.47,74940.67,1.0,-0.22008,0.00011,22.39153]
[1779893398240,34.47,74927.83,1.0,-0.22154,0.00011,22.47277]
[1779893398383,34.47,74927.83,1.0,-0.22154,0.00011,22.47277]
[1779893399025,34.47,74927.83,1.0,-0.22154,0.00011,22.47277]
[1779893399251,34.47,74925.96,1.0,-0.22175,0.00011,22.48447]
[1779893400434,34.47,74924.89,1.0,-0.22187,0.00011,22.49122]
[1779893401136,34.47,74924.89,1.0,-0.22187,0.00011,22.49122]
[1779893401170,34.47,74924.89,1.0,-0.22187,0.00011,22.49122]
[1779893401268,34.46,74922.18,1.0,-0.22218,0.00011,22.50813]
[1779893404862,34.46,74920.43,1.0,-0.22238,0.00011,22.51895]
[1779893405190,34.46,74920.43,1.0,-0.22238,0.00011,22.51895]
[1779893405240,34.46,74920.43,1.0,-0.22238,0.00011,22.51895]
[1779893407312,34.46,74942.17,1.0,-0.21989,0.00011,22.38104]
[1779893408603,34.46,74945.64,1.0,-0.21949,0.00011,22.35881]
[1779893409319,34.46,74946.21,1.0,-0.21943,0.00011,22.35516]
[1779893409791,34.46,74946.21,1.0,-0.21943,0.00011,22.35516]
[1779893409814,34.46,74946.21,1.0,-0.21943,0.00011,22.35516]
[1779893409877,34.46,74946.21,1.0,-0.21943,0.00011,22.35516]
[1779893410333,34.46,74946.02,1.0,-0.21945,0.00011,22.35635]
[1779893410609,34.46,74946.02,1.0,-0.21945,0.00011,22.35635]
[1779893411338,34.46,74947.13,1.0,-0.21932,0.00011,22.34929]
[1779893416369,34.46,74949.52,1.0,-0.21904,0.00011,22.33373]
[1779893416591,34.46,74949.52,1.0,-0.21904,0.00011,22.33373]
[1779893419395,34.46,74959.74,1.0,-0.21788,0.00011,22.26856]
[1779893419759,34.46,74959.74,1.0,-0.21788,0.00011,22.26856]
[1779893421055,34.46,74964.96,1.0,-0.21729,0.00011,22.23533]
[1779893421218,34.46,74964.96,1.0,-0.21729,0.00011,22.23533]
[1779893421223,34.46,74964.96,1.0,-0.21729,0.00011,22.23533]
[1779893421271,34.46,74964.96,1.0,-0.21729,0.00011,22.23533]
[1779893421404,34.46,74966.52,1.0,-0.21712,0.00011,22.22544]
[1779893422986,34.46,74975.42,1.0,-0.21612,0.00011,22.1686]
[1779893423418,34.46,74982.53,1.0,-0.21532,0.00011,22.12316]
[1779893426780,34.46,74978.11,1.0,-0.21581,0.00011,22.15129]
[1779893426786,34.46,74978.11,1.0,-0.21581,0.00011,22.15129]
[1779893427384,34.46,74978.11,1.0,-0.21581,0.00011,22.15129]
[1779893427337,34.46,74975.93,1.0,-0.21605,0.00011,22.1651]
[1779893431804,34.46,74983.43,1.0,-0.21519,0.00011,22.11346]
[1779893433186,34.46,74982.96,1.0,-0.21524,0.00011,22.1164]
[1779893433190,34.46,74982.96,1.0,-0.21524,0.00011,22.1164]
[1779893433247,34.46,74984.41,1.0,-0.21507,0.00011,22.10705]
[1779893435259,34.46,74983.04,1.0,-0.21523,0.00011,22.11574]
[1779893435304,34.46,74981.1,1.0,-0.21544,0.00011,22.12806]
[1779893440538,34.46,74975.85,1.0,-0.21602,0.00011,22.16101]
[1779893445573,34.45,74976.57,1.0,-0.21593,0.00011,22.15577]
[1779893450608,34.45,74976.48,1.0,-0.21593,0.00011,22.15588]
[1779893455642,34.45,74972.39,1.0,-0.21638,0.00011,22.18145]
[1779893460973,34.45,74973.09,1.0,-0.2163,0.00011,22.17661]
[1779893461908,34.45,74976.69,1.0,-0.21589,0.00011,22.15351]
[1779893462241,34.45,74978.59,1.0,-0.21568,0.00011,22.14128]
[1779893463936,34.45,74978.59,1.0,-0.21567,0.00011,22.14121]
[1779893464033,34.45,74978.44,1.0,-0.21569,0.00011,22.1421]
[1779893468320,34.45,74967.71,1.0,-0.21689,0.00011,22.21029]
[1779893474092,34.45,74976.53,1.0,-0.21589,0.00011,22.15343]
[1779893479814,34.45,74978.9,1.0,-0.21562,0.00011,22.13778]
[1779893484849,34.45,74981.45,1.0,-0.21532,0.00011,22.12117]
[1779893487712,34.45,74982.39,1.0,-0.21522,0.00011,22.11505]
[1779893488565,34.45,74988.77,1.0,-0.2145,0.00011,22.07416]
[1779893488876,34.45,74988.77,1.0,-0.2145,0.00011,22.07416]
[1779893494323,34.45,74993.67,1.0,-0.21393,0.00011,22.0395]
[1779893499954,34.44,74993.04,1.0,-0.214,0.00011,22.04333]
[1779893504983,34.44,74994.29,1.0,-0.21386,0.00011,22.03518]
[1779893511031,34.44,74993.13,1.0,-0.21398,0.00011,22.04227]
[1779893513200,34.44,74987.15,1.0,-0.21465,0.00011,22.08054]
[1779893513217,34.44,74977.66,1.0,-0.21571,0.00011,22.14118]
[1779893515232,34.44,74977.66,1.0,-0.21571,0.00011,22.14104]
[1779893515251,34.44,74977.66,1.0,-0.21571,0.00011,22.14104]
[1779893515687,34.44,74977.18,1.0,-0.21576,0.00011,22.14399]
[1779893515842,34.44,74977.18,1.0,-0.21576,0.00011,22.14399]
[1779893517321,34.44,74977.11,1.0,-0.21577,0.00011,22.14431]
[1779893519408,34.44,74963.06,1.0,-0.21735,0.00011,22.23363]
[1779893521403,34.44,74959.45,1.0,-0.21775,0.00011,22.25653]
[1779893521500,34.44,74953.69,1.0,-0.2184,0.00011,22.29305]
[1779893525700,34.44,74956.81,1.0,-0.21804,0.00011,22.27248]
[1779893526982,34.44,74956.81,1.0,-0.21803,0.00011,22.27231]
[1779893527532,34.44,74956.81,1.0,-0.21803,0.00011,22.27231]
[1779893527503,34.44,74970.51,1.0,-0.21648,0.00011,22.18484]
[1779893527582,34.44,74970.51,1.0,-0.21648,0.00011,22.18484]
[1779893527653,34.44,74970.51,1.0,-0.21648,0.00011,22.18484]
[1779893528389,34.44,74982.32,1.0,-0.21515,0.00011,22.10916]
[1779893529620,34.44,74982.32,1.0,-0.21515,0.00011,22.10906]
[1779893530176,34.44,74986.27,1.0,-0.21471,0.00011,22.0837]
[1779893535217,34.44,74991.62,1.0,-0.2141,0.00011,22.0492]
[1779893540253,34.44,74994.31,1.0,-0.2138,0.00011,22.03175]
[1779893545290,34.44,74992.33,1.0,-0.21402,0.00011,22.04421]
[1779893550404,34.43,74994.91,1.0,-0.21373,0.00011,22.02749]
[1779893550924,34.43,75000.18,1.0,-0.21314,0.00011,21.99362]
[1779893551163,34.43,75000.18,1.0,-0.21314,0.00011,21.99362]
[1779893551171,34.43,75000.18,1.0,-0.21314,0.00011,21.99362]
[1779893552149,34.43,75000.18,1.0,-0.21312,0.00011,21.99032]
[1779893552178,34.43,75000.18,1.0,-0.21312,0.00011,21.99032]
[1779893552338,34.43,75004.58,1.0,-0.21262,0.00011,21.96195]
[1779893557373,34.43,75004.04,1.0,-0.21267,0.00011,21.96464]
[1779893562414,34.43,75008.08,1.0,-0.21221,0.00011,21.93767]
[1779893567453,34.43,75017.95,1.0,-0.2111,0.00011,21.87367]
[1779893572485,34.43,75010.96,1.0,-0.21187,0.00011,21.91833]
[1779893577521,34.43,75006.28,1.0,-0.21239,0.00011,21.94804]
[1779893582556,34.43,75008.1,1.0,-0.21218,0.00011,21.93584]
[1779893587592,34.42,75012.43,1.0,-0.21169,0.00011,21.90753]
[1779893592627,34.42,75011.43,1.0,-0.21179,0.00011,21.91371]
[1779893594742,34.42,75009.93,1.0,-0.21196,0.00011,21.92331]
[1779893594759,34.42,75008.75,1.0,-0.21209,0.00011,21.93084]
[1779893597669,34.42,75011.05,1.0,-0.21183,0.00011,21.91586]
[1779893603927,34.42,75012.28,1.0,-0.21169,0.00011,21.90756]
[1779893609745,34.42,75018.6,1.0,-0.21098,0.00011,21.86637]
[1779893614780,34.42,75018.86,1.0,-0.21093,0.00011,21.86123]
[1779893619975,34.42,75022.24,1.0,-0.21055,0.00011,21.83924]
[1779893622549,34.42,75006.49,1.0,-0.2123,0.00011,21.94071]
[1779893626731,34.42,75004.75,1.0,-0.21248,0.00011,21.95148]
[1779893627059,34.42,74999.93,1.0,-0.21302,0.00011,21.98248]
[1779893632908,34.42,74995.64,1.0,-0.21349,0.00011,22.00963]
[1779893634447,34.42,74995.64,1.0,-0.21349,0.00011,22.00963]
[1779893634522,34.42,75003.99,1.0,-0.21256,0.00011,21.9559]
[1779893639958,34.42,75014.63,1.0,-0.21136,0.00011,21.88653]
[1779893644994,34.41,75008.85,1.0,-0.21199,0.00011,21.92296]
[1779893650029,34.41,75013.75,1.0,-0.21143,0.00011,21.89042]
[1779893654514,34.41,75016.85,1.0,-0.21108,0.00011,21.87001]
[1779893654684,34.41,75023.2,1.0,-0.21037,0.00011,21.82891]
[1779893654693,34.41,75023.2,1.0,-0.21037,0.00011,21.82891]
[1779893655065,34.41,75023.2,1.0,-0.21037,0.00011,21.82882]
[1779893660144,34.41,75026.91,1.0,-0.20995,0.00011,21.80442]
[1779893665307,34.41,75025.91,1.0,-0.21006,0.00011,21.81053]
[1779893671175,34.4,75022.1,1.0,-0.21045,0.00011,21.83093]
[1779893676210,34.4,75024.28,1.0,-0.2102,0.00011,21.81644]
[1779893681246,34.4,75026.89,1.0,-0.2099,0.00011,21.79888]
[1779893686281,34.4,75024.01,1.0,-0.2102,0.00011,21.81659]
[1779893691317,34.4,75023.67,1.0,-0.21023,0.00011,21.81799]
[1779893694857,34.4,75022.19,1.0,-0.21038,0.00011,21.82712]
[1779893694860,34.4,75022.19,1.0,-0.21038,0.00011,21.82712]
[1779893697779,34.4,75020.64,1.0,-0.21055,0.00011,21.83668]
[1779893697782,34.4,75020.64,1.0,-0.21055,0.00011,21.83668]
[1779893697789,34.4,75020.64,1.0,-0.21055,0.00011,21.83668]
[1779893701906,34.39,75022.55,1.0,-0.21033,0.00011,21.82378]
[1779893701918,34.39,75022.55,1.0,-0.21033,0.00011,21.82378]
[1779893706949,34.39,75023.18,1.0,-0.21025,0.00011,21.8191]
[1779893707485,34.39,75023.18,1.0,-0.21025,0.00011,21.8191]
[1779893707567,34.39,75023.18,1.0,-0.21025,0.00011,21.8191]
[1779893707630,34.39,75020.73,1.0,-0.21052,0.00011,21.83482]
[1779893708086,34.39,75020.73,1.0,-0.21052,0.00011,21.83482]
[1779893708641,34.39,75014.87,1.0,-0.21116,0.00011,21.87253]
[1779893712185,34.39,75008.81,1.0,-0.21183,0.00011,21.91134]
[1779893712194,34.39,75008.81,1.0,-0.21183,0.00011,21.91134]
[1779893713360,34.39,75009.95,1.0,-0.21171,0.00011,21.90388]
[1779893718521,34.39,75013.92,1.0,-0.21125,0.00011,21.87767]
[1779893723518,34.39,75011.77,1.0,-0.21149,0.00011,21.89115]
[1779893729195,34.39,75009.39,1.0,-0.21173,0.00011,21.90538]
[1779893730972,34.38,75004.09,1.0,-0.21232,0.00011,21.93923]
[1779893731006,34.38,75004.09,1.0,-0.21232,0.00011,21.93923]
[1779893731615,34.38,75000.61,1.0,-0.21268,0.00011,21.95814]
[1779893737657,34.38,74995.31,1.0,-0.21325,0.00011,21.99073]
[1779893741359,34.38,74994.88,1.0,-0.21329,0.00011,21.99275]
[1779893746719,34.37,74996.23,1.0,-0.21311,0.00011,21.98267]
[1779893751756,34.37,74997.52,1.0,-0.21295,0.00011,21.97311]
[1779893754517,34.37,74995.95,1.0,-0.21312,0.00011,21.98297]
[1779893755296,34.37,74996.72,1.0,-0.21302,0.00011,21.97749]
[1779893755327,34.37,74996.72,1.0,-0.21302,0.00011,21.97749]
[1779893756886,34.37,74991.84,1.0,-0.21356,0.00011,22.00862]
[1779893757726,34.37,74984.43,1.0,-0.21439,0.00011,22.05616]
[1779893761439,34.37,74981.4,1.0,-0.21473,0.00011,22.07532]
[1779893761448,34.37,74981.4,1.0,-0.21473,0.00011,22.07532]
[1779893766453,34.37,74978.01,1.0,-0.2151,0.00011,22.09654]
[1779893771466,34.37,74980.27,1.0,-0.21484,0.00011,22.08152]
[1779893776257,34.36,74978.6,1.0,-0.21502,0.00011,22.09172]
[1779893776337,34.36,74978.6,1.0,-0.21502,0.00011,22.09172]
[1779893776341,34.36,74978.6,1.0,-0.21502,0.00011,22.09172]
[1779893776364,34.36,74978.6,1.0,-0.21502,0.00011,22.09172]
[1779893776463,34.36,74986.4,1.0,-0.21414,0.00011,22.04133]
[1779893781585,34.36,74985.46,1.0,-0.21422,0.00011,22.04622]
[1779893785030,34.36,74983.43,1.0,-0.21443,0.00011,22.05806]
[1779893785414,34.36,74982.38,1.0,-0.21455,0.00011,22.0648]
[1779893788574,34.36,74976.38,1.0,-0.21522,0.00011,22.10296]
[1779893788744,34.36,74968.82,1.0,-0.21607,0.00011,22.15117]
[1779893789599,34.35,74957.58,1.0,-0.21733,0.00011,22.22292]
[1779893793326,34.35,74957.42,1.0,-0.21732,0.00011,22.21993]
[1779893793806,34.35,74957.77,1.0,-0.21727,0.00011,22.21746]
[1779893798841,34.35,74963.95,1.0,-0.21656,0.00011,22.17691]
[1779893799203,34.35,74963.95,1.0,-0.21656,0.00011,22.17691]
[1779893800394,34.35,74963.61,1.0,-0.21659,0.00011,22.17891]
[1779893800742,34.35,74964.97,1.0,-0.21644,0.00011,22.17003]
[1779893804497,34.35,74970.12,1.0,-0.21585,0.00011,22.13662]
[1779893804509,34.35,74970.12,1.0,-0.21585,0.00011,22.13662]
[1779893810187,34.35,74968.55,1.0,-0.21601,0.00011,22.14574]
[1779893815730,34.34,74963.98,1.0,-0.21652,0.00011,22.17446]
[1779893817070,34.34,74958.4,1.0,-0.21714,0.00011,22.20979]
[1779893817766,34.34,74948.48,1.0,-0.21826,0.00011,22.27292]
[1779893822772,34.34,74944.89,1.0,-0.21865,0.00011,22.29464]
[1779893827791,34.34,74954.34,1.0,-0.21755,0.00011,22.23284]
[1779893832340,34.33,74961.92,1.0,-0.21668,0.00011,22.1834]
[1779893832386,34.33,74961.92,1.0,-0.21668,0.00011,22.1834]
[1779893832438,34.33,74961.92,1.0,-0.21668,0.00011,22.1834]
[1779893833478,34.33,74964.15,1.0,-0.21642,0.00011,22.16896]
[1779893833485,34.33,74964.15,1.0,-0.21642,0.00011,22.16896]
[1779893833607,34.33,74967.25,1.0,-0.21607,0.00011,22.14896]
[1779893839658,34.33,74968.49,1.0,-0.21592,0.00011,22.14049]
[1779893840253,34.33,74968.47,1.0,-0.21592,0.00011,22.14052]
[1779893842517,34.33,74968.91,1.0,-0.21587,0.00011,22.13751]
[1779893843345,34.33,74967.98,1.0,-0.21597,0.00011,22.14338]
[1779893843741,34.33,74967.98,1.0,-0.21597,0.00011,22.14338]
[1779893843754,34.33,74959.64,1.0,-0.21691,0.00011,22.1967]
[1779893845192,34.33,74959.55,1.0,-0.21692,0.00011,22.19711]
[1779893847757,34.33,74953.95,1.0,-0.21755,0.00011,22.23251]
[1779893849621,34.33,74954.44,1.0,-0.21749,0.00011,22.22898]
[1779893855504,34.32,74951.85,1.0,-0.21773,0.00011,22.24063]
[1779893860717,34.32,74951.25,1.0,-0.21779,0.00011,22.24357]
[1779893866580,34.32,74956.01,1.0,-0.21722,0.00011,22.21176]
[1779893869296,34.32,74958.03,1.0,-0.21699,0.00011,22.19849]
[1779893870403,34.31,74961.1,1.0,-0.21664,0.00011,22.17867]
[1779893870418,34.31,74961.1,1.0,-0.21664,0.00011,22.17867]
[1779893870815,34.31,74964.0,1.0,-0.21631,0.00011,22.15995]
[1779893875818,34.31,74962.5,1.0,-0.21647,0.00011,22.16911]
[1779893880819,34.31,74963.72,1.0,-0.21632,0.00011,22.16076]
[1779893885840,34.31,74963.81,1.0,-0.2163,0.00011,22.15965]
[1779893888832,34.31,74955.34,1.0,-0.21726,0.00011,22.21354]
[1779893888899,34.31,74947.98,1.0,-0.21809,0.00011,22.26044]
[1779893889763,34.31,74947.98,1.0,-0.21809,0.00011,22.26044]
[1779893890878,34.31,74947.78,1.0,-0.21811,0.00011,22.2615]
[1779893891804,34.31,74948.0,1.0,-0.21808,0.00011,22.25967]
[1779893892927,34.31,74949.32,1.0,-0.21792,0.00011,22.25103]
[1779893892941,34.31,74949.32,1.0,-0.21792,0.00011,22.25103]
[1779893893771,34.31,74949.32,1.0,-0.21792,0.00011,22.25082]
[1779893894980,34.31,74948.88,1.0,-0.21797,0.00011,22.25345]
[1779893895888,34.31,74951.21,1.0,-0.2177,0.00011,22.23837]
[1779893897033,34.3,74952.73,1.0,-0.21752,0.00011,22.22848]
[1779893897037,34.3,74952.73,1.0,-0.21752,0.00011,22.22848]
[1779893897041,34.3,74952.73,1.0,-0.21752,0.00011,22.22848]
[1779893899069,34.3,74949.47,1.0,-0.21789,0.00011,22.24903]
[1779893899076,34.3,74949.47,1.0,-0.21789,0.00011,22.24903]
[1779893899115,34.3,74949.47,1.0,-0.21789,0.00011,22.24903]
[1779893899883,34.3,74950.0,1.0,-0.21782,0.00011,22.24549]
[1779893901111,34.3,74950.0,1.0,-0.21782,0.00011,22.24533]
[1779893901824,34.3,74947.73,1.0,-0.21808,0.00011,22.25973]
[1779893906738,34.3,74948.94,1.0,-0.21793,0.00011,22.25137]
[1779893906745,34.3,74948.94,1.0,-0.21793,0.00011,22.25137]
[1779893906903,34.3,74939.91,1.0,-0.21895,0.00011,22.3089]
[1779893911928,34.3,74940.68,1.0,-0.21884,0.00011,22.30264]
[1779893915020,34.29,74945.53,1.0,-0.21825,0.00011,22.26741]
[1779893915480,34.29,74945.53,1.0,-0.21825,0.00011,22.26741]
[1779893915923,34.29,74947.62,1.0,-0.21801,0.00011,22.25383]
[1779893917522,34.29,74946.78,1.0,-0.21811,0.00011,22.259]
[1779893917529,34.29,74946.78,1.0,-0.21811,0.00011,22.259]
[1779893917534,34.29,74946.78,1.0,-0.21811,0.00011,22.259]
[1779893919916,34.29,74951.71,1.0,-0.21754,0.00011,22.2271]
[1779893919921,34.29,74951.71,1.0,-0.21754,0.00011,22.2271]
[1779893919924,34.29,74951.71,1.0,-0.21754,0.00011,22.2271]
[1779893919930,34.29,74951.71,1.0,-0.21754,0.00011,22.2271]
[1779893920345,34.29,74952.19,1.0,-0.21748,0.00011,22.22371]
[1779893925385,34.29,74955.14,1.0,-0.21714,0.00011,22.20447]
[1779893931438,34.29,74953.18,1.0,-0.21735,0.00011,22.21638]
[1779893934145,34.29,74953.06,1.0,-0.21736,0.00011,22.21677]
[1779893934953,34.29,74953.05,1.0,-0.21735,0.00011,22.2166]
[1779893939968,34.29,74951.61,1.0,-0.21751,0.00011,22.22511]
[1779893944992,34.28,74950.05,1.0,-0.21767,0.00011,22.23436]
[1779893949992,34.28,74948.9,1.0,-0.21779,0.00011,22.24097]
[1779893953489,34.28,74954.66,1.0,-0.21713,0.00011,22.2037]
[1779893953497,34.28,74954.66,1.0,-0.21713,0.00011,22.2037]
[1779893953621,34.28,74957.82,1.0,-0.21677,0.00011,22.18322]
[1779893956222,34.28,74960.32,1.0,-0.21648,0.00011,22.16699]
[1779893956444,34.28,74960.32,1.0,-0.21648,0.00011,22.16699]
[1779893956494,34.28,74960.32,1.0,-0.21648,0.00011,22.16699]
[1779893958487,34.28,74961.06,1.0,-0.21639,0.00011,22.16177]
[1779893958540,34.28,74961.06,1.0,-0.21639,0.00011,22.16177]
[1779893959352,34.28,74961.31,1.0,-0.21635,0.00011,22.15958]
[1779893959922,34.28,74961.31,1.0,-0.21635,0.00011,22.15958]
[1779893960548,34.28,74960.9,1.0,-0.21639,0.00011,22.16192]
[1779893960882,34.28,74963.05,1.0,-0.21614,0.00011,22.14783]
[1779893962388,34.27,74964.27,1.0,-0.216,0.00011,22.13972]
[1779893962402,34.27,74964.27,1.0,-0.216,0.00011,22.13972]
[1779893962455,34.27,74964.27,1.0,-0.216,0.00011,22.13972]
[1779893962548,34.27,74964.27,1.0,-0.216,0.00011,22.13972]
[1779893964664,34.27,74970.73,1.0,-0.21526,0.00011,22.0977]
[1779893964721,34.27,74970.73,1.0,-0.21526,0.00011,22.0977]
[1779893964728,34.27,74972.69,1.0,-0.21504,0.00011,22.08487]
[1779893966700,34.27,74972.3,1.0,-0.21508,0.00011,22.08717]
[1779893966896,34.27,74972.37,1.0,-0.21507,0.00011,22.0865]
[1779893968731,34.27,74972.58,1.0,-0.21504,0.00011,22.08493]
[1779893968744,34.27,74972.58,1.0,-0.21504,0.00011,22.08493]
[1779893970796,34.27,74973.61,1.0,-0.21491,0.00011,22.07785]
[1779893970798,34.27,74973.61,1.0,-0.21491,0.00011,22.07785]
[1779893970840,34.27,74973.61,1.0,-0.21491,0.00011,22.07785]
[1779893970849,34.27,74973.76,1.0,-0.21489,0.00011,22.07666]
[1779893972841,34.27,74973.76,1.0,-0.21487,0.00011,22.07313]
[1779893972898,34.27,74974.67,1.0,-0.21476,0.00011,22.06705]
[1779893976944,34.27,74975.52,1.0,-0.21466,0.00011,22.06089]
[1779893976952,34.27,74975.52,1.0,-0.21466,0.00011,22.06089]
[1779893977356,34.27,74976.42,1.0,-0.21455,0.00011,22.05464]
[1779893978582,34.27,74976.42,1.0,-0.21455,0.00011,22.05464]
[1779893978994,34.27,74976.42,1.0,-0.21455,0.00011,22.05464]
[1779893978893,34.26,74976.27,1.0,-0.21456,0.00011,22.05537]
[1779893979005,34.26,74976.27,1.0,-0.21456,0.00011,22.05537]
[1779893984010,34.26,74968.56,1.0,-0.21541,0.00011,22.10392]
[1779893989035,34.26,74959.98,1.0,-0.21636,0.00011,22.15755]
[1779893989240,34.26,74959.98,1.0,-0.21636,0.00011,22.15755]
[1779893989249,34.26,74959.98,1.0,-0.21636,0.00011,22.15755]
[1779893989254,34.26,74959.98,1.0,-0.21636,0.00011,22.15755]
[1779893989280,34.26,74959.98,1.0,-0.21636,0.00011,22.15755]
[1779893989790,34.26,74959.61,1.0,-0.21639,0.00011,22.15972]
[1779893991282,34.26,74959.61,1.0,-0.21639,0.00011,22.15951]
[1779893991936,34.26,74959.72,1.0,-0.21638,0.00011,22.1586]
[1779893992276,34.26,74959.72,1.0,-0.21638,0.00011,22.1586]
[1779893992287,34.26,74959.72,1.0,-0.21638,0.00011,22.1586]
[1779893992316,34.26,74959.72,1.0,-0.21638,0.00011,22.1586]
[1779893992346,34.26,74959.72,1.0,-0.21638,0.00011,22.1586]
[1779893992741,34.26,74959.72,1.0,-0.21638,0.00011,22.1586]
[1779893992766,34.26,74959.72,1.0,-0.21638,0.00011,22.1586]
[1779893993007,34.26,74958.6,1.0,-0.2165,0.00011,22.16559]
[1779893993355,34.26,74958.6,1.0,-0.2165,0.00011,22.16559]
[1779893993358,34.26,74958.6,1.0,-0.2165,0.00011,22.16559]
[1779893993373,34.26,74958.6,1.0,-0.2165,0.00011,22.16559]
[1779893993384,34.26,74958.6,1.0,-0.2165,0.00011,22.16559]
[1779893998391,34.25,74948.78,1.0,-0.2176,0.00011,22.22791]
[1779894003397,34.25,74941.4,1.0,-0.21843,0.00011,22.27437]
[1779894003440,34.25,74941.4,1.0,-0.21843,0.00011,22.27437]
[1779894003956,34.25,74935.65,1.0,-0.21908,0.00011,22.31096]
[1779894005981,34.25,74924.52,1.0,-0.22035,0.00011,22.38154]
[1779894006916,34.25,74924.52,1.0,-0.22035,0.00011,22.38154]
[1779894006933,34.25,74916.07,1.0,-0.22131,0.00011,22.43517]
[1779894007580,34.25,74916.07,1.0,-0.22131,0.00011,22.43517]
[1779894011174,34.25,74903.03,1.0,-0.2228,0.00012,22.51735]
[1779894016447,34.25,74905.33,1.0,-0.22252,0.00012,22.50179]
[1779894016458,34.25,74905.33,1.0,-0.22252,0.00012,22.50179]
[1779894017029,34.24,74904.47,1.0,-0.22262,0.00012,22.50706]
[1779894022015,34.24,74904.14,1.0,-0.22264,0.00012,22.50845]
[1779894022043,34.24,74904.39,1.0,-0.22261,0.00012,22.50669]
[1779894022133,34.24,74904.39,1.0,-0.22261,0.00012,22.50669]
[1779894022955,34.24,74911.86,1.0,-0.22175,0.00012,22.45906]
[1779894024997,34.24,74915.79,1.0,-0.2213,0.00011,22.43394]
[1779894025067,34.24,74915.4,1.0,-0.22134,0.00011,22.43632]
[1779894025307,34.24,74915.4,1.0,-0.22134,0.00011,22.43632]
[1779894026005,34.24,74921.23,1.0,-0.22067,0.00011,22.3991]
[1779894031023,34.24,74923.12,1.0,-0.22044,0.00011,22.38637]
[1779894036028,34.24,74927.81,1.0,-0.21986,0.00011,22.35199]
[1779894038443,34.23,74928.65,1.0,-0.21975,0.00011,22.3459]
[1779894038446,34.23,74928.65,1.0,-0.21975,0.00011,22.3459]
[1779894039929,34.23,74928.3,1.0,-0.21979,0.00011,22.34789]
[1779894039942,34.23,74928.3,1.0,-0.21979,0.00011,22.34789]
[1779894040489,34.23,74929.79,1.0,-0.21961,0.00011,22.33814]
[1779894040505,34.23,74929.79,1.0,-0.21961,0.00011,22.33814]
[1779894040533,34.23,74929.79,1.0,-0.21961,0.00011,22.33814]
[1779894040811,34.23,74929.79,1.0,-0.21961,0.00011,22.33791]
[1779894042532,34.23,74929.72,1.0,-0.21961,0.00011,22.33813]
[1779894043057,34.23,74931.57,1.0,-0.2194,0.00011,22.32609]
[1779894048867,34.23,74930.9,1.0,-0.21945,0.00011,22.32905]
[1779894052775,34.23,74928.69,1.0,-0.21969,0.00011,22.34248]
[1779894052894,34.22,74926.73,1.0,-0.21991,0.00011,22.35474]
[1779894057935,34.22,74925.11,1.0,-0.22008,0.00011,22.36401]
[1779894058069,34.22,74928.02,1.0,-0.21974,0.00011,22.34517]
[1779894058916,34.22,74928.02,1.0,-0.21974,0.00011,22.34517]
[1779894058923,34.22,74928.02,1.0,-0.21974,0.00011,22.34517]
[1779894058928,34.22,74928.02,1.0,-0.21974,0.00011,22.34517]
[1779894059018,34.22,74936.19,1.0,-0.2188,0.00011,22.2927]
[1779894060969,34.22,74936.46,1.0,-0.21877,0.00011,22.29079]
[1779894061032,34.22,74936.18,1.0,-0.2188,0.00011,22.29239]
[1779894063683,34.22,74941.66,1.0,-0.21817,0.00011,22.25691]
[1779894064006,34.22,74953.77,1.0,-0.21679,0.00011,22.17904]
[1779894064263,34.22,74953.77,1.0,-0.21679,0.00011,22.17904]
[1779894065023,34.22,74960.17,1.0,-0.21606,0.00011,22.13773]
[1779894066656,34.22,74962.18,1.0,-0.21583,0.00011,22.1246]
[1779894067005,34.22,74962.18,1.0,-0.21582,0.00011,22.12445]
[1779894071268,34.22,74963.42,1.0,-0.21567,0.00011,22.116]
[1779894072435,34.22,74969.87,1.0,-0.21494,0.00011,22.07434]
[1779894072553,34.22,74969.87,1.0,-0.21494,0.00011,22.07434]
[1779894073290,34.21,74969.87,1.0,-0.21494,0.00011,22.07422]
[1779894073338,34.21,74969.87,1.0,-0.21494,0.00011,22.07422]
[1779894074050,34.21,74973.48,1.0,-0.21453,0.00011,22.05074]
[1779894075338,34.21,74982.71,1.0,-0.21349,0.00011,21.99097]
[1779894075343,34.21,74982.71,1.0,-0.21349,0.00011,21.99097]
[1779894076064,34.21,74988.53,1.0,-0.21283,0.00011,21.95323]
[1779894077773,34.21,74987.67,1.0,-0.21293,0.00011,21.95873]
[1779894077800,34.21,74987.67,1.0,-0.21293,0.00011,21.95873]
[1779894078077,34.21,74988.42,1.0,-0.21284,0.00011,21.95381]
[1779894078719,34.21,74988.42,1.0,-0.21284,0.00011,21.95381]
[1779894079088,34.21,74975.51,1.0,-0.21429,0.00011,22.03717]
[1779894081526,34.21,74975.07,1.0,-0.21434,0.00011,22.03971]
[1779894081568,34.21,74975.07,1.0,-0.21434,0.00011,22.03971]
[1779894081787,34.21,74975.07,1.0,-0.21434,0.00011,22.03971]
[1779894081864,34.21,74975.07,1.0,-0.21434,0.00011,22.03971]
[1779894082109,34.21,74975.07,1.0,-0.21434,0.00011,22.03957]
[1779894082614,34.21,74975.07,1.0,-0.21434,0.00011,22.03957]
[1779894082812,34.21,74975.07,1.0,-0.21434,0.00011,22.03957]
[1779894083534,34.21,74966.54,1.0,-0.2153,0.00011,22.09442]
[1779894084116,34.21,74952.61,1.0,-0.21688,0.00011,22.18407]
[1779894088632,34.21,74950.18,1.0,-0.21715,0.00011,22.19937]
[1779894088670,34.21,74950.18,1.0,-0.21715,0.00011,22.19937]
[1779894089158,34.21,74944.38,1.0,-0.21781,0.00011,22.23651]
[1779894094087,34.21,74950.84,1.0,-0.21703,0.00011,22.19074]
[1779894094123,34.21,74964.34,1.0,-0.2155,0.00011,22.10371]
[1779894095429,34.21,74964.34,1.0,-0.2155,0.00011,22.10371]
[1779894095505,34.21,74969.85,1.0,-0.21487,0.00011,22.06804]
[1779894100599,34.21,74964.36,1.0,-0.21549,0.00011,22.10315]
[1779894105626,34.2,74957.69,1.0,-0.21623,0.00011,22.14531]
[1779894107027,34.2,74957.25,1.0,-0.21628,0.00011,22.14797]
[1779894107108,34.2,74956.54,1.0,-0.21636,0.00011,22.15251]
[1779894112509,34.2,74952.95,1.0,-0.21676,0.00011,22.17543]
[1779894115491,34.2,74949.25,1.0,-0.21718,0.00011,22.19911]
[1779894115738,34.2,74949.27,1.0,-0.21718,0.00011,22.19892]
[1779894120748,34.2,74950.33,1.0,-0.21705,0.00011,22.19163]
[1779894126612,34.2,74953.38,1.0,-0.21669,0.00011,22.17147]
[1779894126798,34.2,74955.45,1.0,-0.21646,0.00011,22.15794]
[1779894127352,34.2,74955.45,1.0,-0.21646,0.00011,22.15794]
[1779894128654,34.2,74956.29,1.0,-0.21636,0.00011,22.15254]
[1779894134310,34.2,74973.33,1.0,-0.21443,0.00011,22.04249]
[1779894139525,34.2,74965.69,1.0,-0.21529,0.00011,22.09166]
[1779894145221,34.2,74965.4,1.0,-0.21532,0.00011,22.09331]
[1779894147630,34.2,74972.08,1.0,-0.21456,0.00011,22.05015]
[1779894147775,34.2,74970.96,1.0,-0.21469,0.00011,22.05736]
[1779894150865,34.2,74968.68,1.0,-0.21494,0.00011,22.07197]
[1779894150961,34.2,74967.15,1.0,-0.21512,0.00011,22.08175]
[1779894156100,34.2,74969.8,1.0,-0.21479,0.00011,22.0611]
[1779894161396,34.2,74968.89,1.0,-0.21489,0.00011,22.06662]
[1779894162725,34.2,74968.89,1.0,-0.21489,0.00011,22.06648]
[1779894163477,34.2,74961.94,1.0,-0.21567,0.00011,22.1112]
[1779894168634,34.19,74953.61,1.0,-0.2166,0.00011,22.16413]
[1779894168731,34.19,74949.8,1.0,-0.21704,0.00011,22.18854]
[1779894169619,34.19,74949.8,1.0,-0.21704,0.00011,22.18854]
[1779894169738,34.19,74947.71,1.0,-0.21727,0.00011,22.20186]
[1779894174772,34.19,74942.43,1.0,-0.21786,0.00011,22.2351]
[1779894179808,34.19,74943.01,1.0,-0.21779,0.00011,22.23068]
[1779894184843,34.19,74953.34,1.0,-0.2166,0.00011,22.16378]
[1779894188871,34.19,74965.36,1.0,-0.21523,0.00011,22.08603]
[1779894193905,34.19,74966.4,1.0,-0.21511,0.00011,22.07893]
[1779894198940,34.18,74957.66,1.0,-0.21609,0.00011,22.13463]
[1779894199611,34.18,74957.66,1.0,-0.21609,0.00011,22.13463]
[1779894200021,34.18,74961.55,1.0,-0.21564,0.00011,22.10953]
[1779894202551,34.18,74963.68,1.0,-0.2154,0.00011,22.09556]
[1779894208011,34.18,74969.92,1.0,-0.21468,0.00011,22.05477]
[1779894211729,34.18,74975.4,1.0,-0.21404,0.00011,22.01594]
[1779894212702,34.18,74975.59,1.0,-0.21402,0.00011,22.01468]
[1779894214874,34.18,74978.64,1.0,-0.21368,0.00011,21.99493]
[1779894214912,34.18,74978.64,1.0,-0.21368,0.00011,21.99493]
[1779894214936,34.18,74978.64,1.0,-0.21368,0.00011,21.99493]
[1779894215878,34.18,74985.44,1.0,-0.21291,0.00011,21.9509]
[1779894216798,34.18,74985.44,1.0,-0.21291,0.00011,21.95081]
[1779894216838,34.18,74985.44,1.0,-0.21291,0.00011,21.95081]
[1779894217079,34.18,74988.68,1.0,-0.21254,0.00011,21.92975]
[1779894217421,34.18,74988.68,1.0,-0.21254,0.00011,21.92975]
[1779894218092,34.18,74988.68,1.0,-0.21254,0.00011,21.92975]
[1779894218304,34.18,74988.68,1.0,-0.21254,0.00011,21.92975]
[1779894218173,34.18,75003.54,1.0,-0.21088,0.00011,21.83325]
[1779894218551,34.18,75003.54,1.0,-0.21088,0.00011,21.83325]
[1779894218604,34.18,75003.54,1.0,-0.21088,0.00011,21.83325]
[1779894219124,34.18,75019.04,1.0,-0.20914,0.00011,21.73226]
[1779894219626,34.18,75019.04,1.0,-0.20914,0.00011,21.73226]
[1779894219652,34.18,75019.04,1.0,-0.20914,0.00011,21.73226]
[1779894220115,34.18,75019.04,1.0,-0.20915,0.00011,21.7323]
[1779894220556,34.18,75019.04,1.0,-0.20915,0.00011,21.7323]
[1779894224025,34.18,75025.05,1.0,-0.20847,0.00011,21.69283]
[1779894224053,34.18,75025.05,1.0,-0.20847,0.00011,21.69283]
[1779894224063,34.18,75025.05,1.0,-0.20847,0.00011,21.69283]
[1779894224096,34.18,75025.05,1.0,-0.20847,0.00011,21.69283]
[1779894224155,34.18,75034.15,1.0,-0.20746,0.00011,21.63326]
[1779894225015,34.18,75034.15,1.0,-0.20746,0.00011,21.63326]
[1779894227079,34.18,75037.06,1.0,-0.20714,0.00011,21.61402]
[1779894227110,34.18,75037.06,1.0,-0.20714,0.00011,21.61402]
[1779894227180,34.18,75039.64,1.0,-0.20685,0.00011,21.59706]
[1779894229113,34.18,75039.64,1.0,-0.20685,0.00011,21.597]
[1779894229215,34.18,75039.48,1.0,-0.20687,0.00011,21.59801]
[1779894234221,34.18,75035.28,1.0,-0.20733,0.00011,21.62522]
[1779894237268,34.18,75032.46,1.0,-0.20764,0.00011,21.64358]
[1779894238249,34.18,75032.79,1.0,-0.2076,0.00011,21.64139]
[1779894240602,34.18,75031.96,1.0,-0.20769,0.00011,21.64679]
[1779894241270,34.18,75032.08,1.0,-0.20768,0.00011,21.646]
[1779894246304,34.18,75036.77,1.0,-0.20715,0.00011,21.61499]
[1779894246563,34.18,75036.77,1.0,-0.20715,0.00011,21.61499]
[1779894247682,34.18,75038.3,1.0,-0.20698,0.00011,21.60493]
[1779894248356,34.18,75044.72,1.0,-0.20627,0.00011,21.56283]
[1779894248492,34.18,75044.72,1.0,-0.20627,0.00011,21.56283]
[1779894248532,34.18,75044.72,1.0,-0.20627,0.00011,21.56283]
[1779894249688,34.18,75035.59,1.0,-0.20728,0.00011,21.62256]
[1779894249811,34.18,75035.59,1.0,-0.20728,0.00011,21.62256]
[1779894249930,34.18,75035.59,1.0,-0.20728,0.00011,21.62256]
[1779894250334,34.18,75035.59,1.0,-0.20728,0.00011,21.62253]
[1779894252359,34.18,75012.4,1.0,-0.20986,0.00011,21.774]
[1779894252433,34.18,75012.4,1.0,-0.20986,0.00011,21.774]
[1779894252476,34.18,75012.4,1.0,-0.20986,0.00011,21.774]
[1779894252623,34.18,75012.4,1.0,-0.20986,0.00011,21.774]
[1779894253360,34.18,75012.4,1.0,-0.20986,0.00011,21.77404]
[1779894254740,34.18,75008.66,1.0,-0.21028,0.00011,21.79836]
[1779894254946,34.18,75008.66,1.0,-0.21028,0.00011,21.79836]
[1779894255215,34.18,75008.66,1.0,-0.21028,0.00011,21.79836]
[1779894255378,34.18,74979.69,1.0,-0.21353,0.00011,21.98628]
[1779894255455,34.18,74979.69,1.0,-0.21353,0.00011,21.98628]
[1779894255556,34.18,74979.69,1.0,-0.21353,0.00011,21.98628]
[1779894256359,34.18,74979.69,1.0,-0.21353,0.00011,21.98628]
[1779894255741,34.18,74972.73,1.0,-0.21431,0.00011,22.03128]
[1779894256414,34.18,74972.73,1.0,-0.21431,0.00011,22.03128]
[1779894256817,34.18,74972.73,1.0,-0.21431,0.00011,22.03128]
[1779894257312,34.18,74972.73,1.0,-0.21431,0.00011,22.03128]
[1779894257316,34.18,74968.82,1.0,-0.21475,0.00011,22.05621]
[1779894259364,34.18,74968.82,1.0,-0.21475,0.00011,22.05621]
[1779894259394,34.18,74968.0,1.0,-0.21484,0.00011,22.06156]
[1779894259412,34.18,74968.0,1.0,-0.21484,0.00011,22.06156]
[1779894259452,34.18,74968.0,1.0,-0.21484,0.00011,22.06156]
[1779894260265,34.18,74968.0,1.0,-0.21484,0.00011,22.06156]
[1779894260289,34.18,74968.0,1.0,-0.21484,0.00011,22.06156]
[1779894260318,34.18,74968.0,1.0,-0.21484,0.00011,22.06156]
[1779894260355,34.18,74968.0,1.0,-0.21484,0.00011,22.06156]
[1779894260330,34.18,74974.75,1.0,-0.21408,0.00011,22.01793]
[1779894263553,34.18,74978.3,1.0,-0.21368,0.00011,21.99495]
[1779894263585,34.18,74978.3,1.0,-0.21368,0.00011,21.99495]
[1779894263615,34.18,74978.3,1.0,-0.21368,0.00011,21.99495]
[1779894263816,34.18,74978.3,1.0,-0.21368,0.00011,21.99495]
[1779894265344,34.18,74982.48,1.0,-0.2132,0.00011,21.96777]
[1779894265348,34.18,74982.48,1.0,-0.2132,0.00011,21.96777]
[1779894266379,34.18,74985.82,1.0,-0.21282,0.00011,21.9459]
[1779894266334,34.17,74986.21,1.0,-0.21278,0.00011,21.94317]
[1779894266417,34.17,74986.21,1.0,-0.21278,0.00011,21.94317]
[1779894267163,34.17,74986.21,1.0,-0.21278,0.00011,21.94317]
[1779894267192,34.17,74986.21,1.0,-0.21278,0.00011,21.94317]
[1779894267351,34.17,74978.9,1.0,-0.2136,0.00011,21.99043]
[1779894270106,34.17,74972.17,1.0,-0.21436,0.00011,22.03396]
[1779894270169,34.17,74972.17,1.0,-0.21436,0.00011,22.03396]
[1779894270171,34.17,74967.58,1.0,-0.21488,0.00011,22.06353]
[1779894272111,34.17,74967.58,1.0,-0.21488,0.00011,22.06353]
[1779894272131,34.17,74967.58,1.0,-0.21488,0.00011,22.06353]
[1779894272173,34.17,74967.58,1.0,-0.21488,0.00011,22.06353]
[1779894272178,34.17,74961.47,1.0,-0.21555,0.00011,22.09953]
[1779894274181,34.17,74959.71,1.0,-0.21575,0.00011,22.11087]
[1779894274232,34.17,74959.71,1.0,-0.21575,0.00011,22.11087]
[1779894276228,34.17,74959.48,1.0,-0.21577,0.00011,22.11218]
[1779894276292,34.17,74959.48,1.0,-0.21577,0.00011,22.11218]
[1779894278273,34.17,74958.98,1.0,-0.21582,0.00011,22.11522]
[1779894278325,34.17,74958.98,1.0,-0.21582,0.00011,22.11522]
[1779894279282,34.17,74957.64,1.0,-0.21597,0.00011,22.12367]
[1779894279315,34.17,74957.64,1.0,-0.21597,0.00011,22.12367]
[1779894280321,34.17,74962.51,1.0,-0.21542,0.00011,22.09219]
[1779894280372,34.17,74962.51,1.0,-0.21542,0.00011,22.09219]
[1779894281264,34.17,74965.75,1.0,-0.21505,0.00011,22.07123]
[1779894281306,34.17,74965.75,1.0,-0.21505,0.00011,22.07123]
[1779894281557,34.17,74969.62,1.0,-0.21461,0.00011,22.04622]
[1779894282370,34.17,74969.62,1.0,-0.21461,0.00011,22.04622]
[1779894287605,34.17,74964.81,1.0,-0.21516,0.00011,22.07724]
[1779894292921,34.17,74964.2,1.0,-0.21522,0.00011,22.08104]
[1779894292938,34.17,74964.2,1.0,-0.21522,0.00011,22.08104]
[1779894294672,34.17,74964.29,1.0,-0.21521,0.00011,22.08039]
[1779894301297,34.17,74962.36,1.0,-0.21542,0.00011,22.0925]
[1779894301553,34.17,74962.13,1.0,-0.21545,0.00011,22.09394]
[1779894302850,34.17,74962.49,1.0,-0.21541,0.00011,22.09157]
[1779894308752,34.17,74963.32,1.0,-0.21531,0.00011,22.08589]
[1779894313787,34.17,74965.31,1.0,-0.21508,0.00011,22.07294]
[1779894315389,34.17,74965.31,1.0,-0.21508,0.00011,22.07294]
[1779894315662,34.17,74963.98,1.0,-0.21523,0.00011,22.08149]
[1779894316433,34.17,74956.13,1.0,-0.21612,0.00011,22.13204]
[1779894321843,34.14,74955.09,1.0,-0.21602,0.00011,22.12599]
[1779894325395,34.11,74941.4,1.0,-0.21743,0.00011,22.20509]
[1779894330404,34.08,74939.77,1.0,-0.21743,0.00011,22.20436]
[1779894333470,34.05,74928.5,1.0,-0.21851,0.00011,22.26273]
[1779894336487,34.03,74915.64,1.0,-0.21984,0.00012,22.33644]
[1779894336520,34.03,74915.64,1.0,-0.21984,0.00012,22.33644]
[1779894336949,34.02,74915.64,1.0,-0.21977,0.00012,22.33289]
[1779894339759,34.01,74920.48,1.0,-0.21913,0.00012,22.29676]
[1779894339840,34.01,74920.48,1.0,-0.21913,0.00012,22.29676]
[1779894340432,34.01,74920.48,1.0,-0.21913,0.00012,22.29676]
[1779894341814,34.0,74920.04,1.0,-0.21914,0.00012,22.29737]
[1779894341826,34.0,74920.04,1.0,-0.21914,0.00012,22.29737]
[1779894342051,34.0,74917.29,1.0,-0.21946,0.00012,22.31498]
[1779894348032,34.0,74921.96,1.0,-0.21891,0.00012,22.28426]
[1779894350055,34.0,74922.39,1.0,-0.21886,0.00012,22.28137]
[1779894350479,34.0,74922.52,1.0,-0.21884,0.00012,22.28042]
[1779894355507,34.0,74925.72,1.0,-0.21846,0.00011,22.25913]
[1779894360581,33.99,74929.33,1.0,-0.21804,0.00011,22.23513]
[1779894363516,33.99,74941.39,1.0,-0.21665,0.00011,22.15684]
[1779894364341,33.99,74941.39,1.0,-0.21665,0.00011,22.15684]
[1779894364398,33.99,74941.39,1.0,-0.21665,0.00011,22.15684]
[1779894364414,33.99,74941.39,1.0,-0.21665,0.00011,22.15684]
[1779894364448,33.99,74941.39,1.0,-0.21665,0.00011,22.15684]
[1779894364400,33.99,74943.44,1.0,-0.21641,0.00011,22.14352]
[1779894364690,33.99,74943.44,1.0,-0.21641,0.00011,22.14352]
[1779894366405,33.99,74943.49,1.0,-0.21641,0.00011,22.14314]
[1779894366491,33.99,74944.42,1.0,-0.2163,0.00011,22.13707]
[1779894371566,33.99,74951.94,1.0,-0.21543,0.00011,22.08766]
[1779894373769,33.99,74953.6,1.0,-0.21523,0.00011,22.0765]
[1779894374655,33.99,74955.25,1.0,-0.21504,0.00011,22.06562]
[1779894375400,33.99,74974.83,1.0,-0.21282,0.00011,21.93809]
[1779894376650,33.99,74975.29,1.0,-0.21276,0.00011,21.93493]
[1779894376665,33.99,74975.29,1.0,-0.21276,0.00011,21.93493]
[1779894376670,33.99,74975.29,1.0,-0.21276,0.00011,21.93493]
[1779894376677,33.99,74975.29,1.0,-0.21276,0.00011,21.93493]
[1779894378705,33.99,74974.57,1.0,-0.21284,0.00011,21.93926]
[1779894378710,33.99,74974.57,1.0,-0.21284,0.00011,21.93926]
[1779894378746,33.99,74974.57,1.0,-0.21284,0.00011,21.93926]
[1779894379254,33.99,74974.57,1.0,-0.21283,0.00011,21.93907]
[1779894380775,33.99,74974.77,1.0,-0.21281,0.00011,21.93757]
[1779894381421,33.99,74974.61,1.0,-0.21282,0.00011,21.93843]
[1779894384926,33.99,74974.61,1.0,-0.21281,0.00011,21.93789]
[1779894384934,33.99,74974.61,1.0,-0.21281,0.00011,21.93789]
[1779894384940,33.99,74974.61,1.0,-0.21281,0.00011,21.93789]
[1779894386984,33.98,74974.24,1.0,-0.21285,0.00011,21.93994]
[1779894386997,33.98,74974.24,1.0,-0.21285,0.00011,21.93994]
[1779894387309,33.98,74974.24,1.0,-0.21285,0.00011,21.93976]
[1779894389053,33.98,74974.02,1.0,-0.21287,0.00011,21.94102]
[1779894389458,33.98,74973.8,1.0,-0.21289,0.00011,21.94233]
[1779894391098,33.98,74975.59,1.0,-0.21269,0.00011,21.93054]
[1779894391102,33.98,74975.59,1.0,-0.21269,0.00011,21.93054]
[1779894391129,33.98,74975.59,1.0,-0.21269,0.00011,21.93054]
[1779894391337,33.98,74975.59,1.0,-0.21266,0.00011,21.92712]
[1779894393143,33.98,74976.62,1.0,-0.21255,0.00011,21.9203]
[1779894393491,33.98,74972.19,1.0,-0.21305,0.00011,21.94905]
[1779894395202,33.98,74972.6,1.0,-0.213,0.00011,21.94625]
[1779894395227,33.98,74972.6,1.0,-0.213,0.00011,21.94625]
[1779894395366,33.98,74972.6,1.0,-0.21299,0.00011,21.94611]
[1779894397250,33.98,74972.32,1.0,-0.21302,0.00011,21.94781]
[1779894397522,33.98,74971.62,1.0,-0.2131,0.00011,21.95224]
[1779894399322,33.98,74972.57,1.0,-0.21299,0.00011,21.94592]
[1779894399328,33.98,74972.57,1.0,-0.21299,0.00011,21.94592]
[1779894399413,33.98,74973.8,1.0,-0.21285,0.00011,21.93778]
[1779894401386,33.98,74973.8,1.0,-0.21285,0.00011,21.93765]
[1779894401466,33.98,74972.8,1.0,-0.21296,0.00011,21.94406]
[1779894403439,33.98,74972.52,1.0,-0.21299,0.00011,21.94577]
[1779894403446,33.98,74972.52,1.0,-0.21299,0.00011,21.94577]
[1779894403449,33.98,74972.52,1.0,-0.21299,0.00011,21.94577]
[1779894405491,33.98,74977.96,1.0,-0.21237,0.00011,21.91007]
[1779894405498,33.98,74977.96,1.0,-0.21237,0.00011,21.91007]
[1779894405502,33.98,74977.96,1.0,-0.21237,0.00011,21.91007]
[1779894411479,33.98,74975.08,1.0,-0.21269,0.00011,21.92853]
[1779894415179,33.98,74975.79,1.0,-0.21261,0.00011,21.92381]
[1779894420543,33.98,74968.36,1.0,-0.21344,0.00011,21.97179]
[1779894425579,33.98,74964.25,1.0,-0.2139,0.00011,21.99805]
[1779894430620,33.97,74967.27,1.0,-0.21355,0.00011,21.97792]
[1779894435647,33.97,74967.24,1.0,-0.21355,0.00011,21.97768]
[1779894440683,33.97,74968.67,1.0,-0.21338,0.00011,21.96798]
[1779894446140,33.97,74975.41,1.0,-0.21261,0.00011,21.92348]
[1779894449870,33.97,74981.05,1.0,-0.21196,0.00011,21.88627]
[1779894452367,33.97,74984.23,1.0,-0.21157,0.00011,21.86179]
[1779894452384,33.97,74985.56,1.0,-0.21142,0.00011,21.85292]
[1779894454834,33.97,74987.11,1.0,-0.21124,0.00011,21.84261]
[1779894454891,33.97,74988.62,1.0,-0.21107,0.00011,21.83244]
[1779894460823,33.97,74986.39,1.0,-0.21131,0.00011,21.84636]
[1779894465857,33.96,74975.78,1.0,-0.2125,0.00011,21.91548]
[1779894470893,33.96,74982.83,1.0,-0.21171,0.00011,21.86938]
[1779894472991,33.96,74987.51,1.0,-0.21118,0.00011,21.83881]
[1779894473140,33.96,74987.51,1.0,-0.21118,0.00011,21.83881]
[1779894473569,33.96,74987.09,1.0,-0.21123,0.00011,21.84159]
[1779894477226,33.96,74987.19,1.0,-0.21121,0.00011,21.84077]
[1779894477240,33.96,74987.19,1.0,-0.21121,0.00011,21.84077]
[1779894477271,33.96,74987.19,1.0,-0.21121,0.00011,21.84077]
[1779894477274,33.96,74987.19,1.0,-0.21121,0.00011,21.84077]
[1779894479267,33.96,74988.8,1.0,-0.21103,0.00011,21.83006]
[1779894479300,33.96,74988.8,1.0,-0.21103,0.00011,21.83006]
[1779894479343,33.96,74990.75,1.0,-0.21081,0.00011,21.81721]
[1779894481321,33.96,74990.75,1.0,-0.21081,0.00011,21.81715]
[1779894481585,33.96,74989.53,1.0,-0.21094,0.00011,21.82506]
[1779894483378,33.96,74989.21,1.0,-0.21098,0.00011,21.82709]
[1779894483382,33.96,74989.21,1.0,-0.21098,0.00011,21.82709]
[1779894483480,33.96,74979.5,1.0,-0.21207,0.00011,21.89048]
[1779894485165,33.96,74968.07,1.0,-0.21336,0.00011,21.9649]
[1779894487479,33.96,74959.83,1.0,-0.2143,0.00011,22.01852]
[1779894487547,33.96,74956.29,1.0,-0.2147,0.00011,22.04146]
[1779894489521,33.96,74956.29,1.0,-0.2147,0.00011,22.04135]
[1779894489573,33.96,74954.13,1.0,-0.21494,0.00011,22.05526]
[1779894491570,33.96,74954.13,1.0,-0.21494,0.00011,22.05514]
[1779894491572,33.96,74952.77,1.0,-0.21509,0.00011,22.06385]
[1779894497107,33.96,74952.9,1.0,-0.21507,0.00011,22.06239]
[1779894502124,33.96,74961.73,1.0,-0.21406,0.00011,22.00455]
[1779894507154,33.96,74963.83,1.0,-0.21381,0.00011,21.9906]
[1779894510389,33.96,74963.03,1.0,-0.2139,0.00011,21.99583]
[1779894512090,33.96,74965.21,1.0,-0.21363,0.00011,21.97823]
[1779894512094,33.96,74965.21,1.0,-0.21363,0.00011,21.97823]
[1779894512635,33.96,74969.21,1.0,-0.21318,0.00011,21.95205]
[1779894516032,33.96,74978.35,1.0,-0.21214,0.00011,21.89209]
[1779894516184,33.96,74978.35,1.0,-0.21214,0.00011,21.89209]
[1779894516189,33.96,74978.35,1.0,-0.21214,0.00011,21.89209]
[1779894516230,33.96,74978.35,1.0,-0.21214,0.00011,21.89209]
[1779894516238,33.96,74980.88,1.0,-0.21185,0.00011,21.87551]
[1779894518031,33.96,74980.89,1.0,-0.21185,0.00011,21.87542]
[1779894518105,33.96,74980.89,1.0,-0.21185,0.00011,21.87542]
[1779894518468,33.96,74980.89,1.0,-0.21185,0.00011,21.87542]
[1779894518530,33.96,74980.89,1.0,-0.21185,0.00011,21.87542]
[1779894518595,33.96,74981.66,1.0,-0.21176,0.00011,21.87039]
[1779894520309,33.96,74981.65,1.0,-0.21176,0.00011,21.87042]
[1779894520332,33.96,74981.65,1.0,-0.21176,0.00011,21.87042]
[1779894520335,33.96,74975.27,1.0,-0.21248,0.00011,21.91201]
[1779894521977,33.96,74975.27,1.0,-0.21248,0.00011,21.91192]
[1779894522351,33.96,74975.27,1.0,-0.21248,0.00011,21.91192]
[1779894522392,33.96,74972.29,1.0,-0.21282,0.00011,21.9313]
[1779894524412,33.95,74972.29,1.0,-0.21282,0.00011,21.93117]
[1779894524419,33.95,74972.29,1.0,-0.21282,0.00011,21.93117]
[1779894524475,33.95,74972.29,1.0,-0.21282,0.00011,21.93117]
[1779894524575,33.95,74969.42,1.0,-0.21314,0.00011,21.94974]
[1779894526464,33.95,74969.42,1.0,-0.21314,0.00011,21.94959]
[1779894526477,33.95,74970.68,1.0,-0.21299,0.00011,21.94123]
[1779894530343,33.95,74973.34,1.0,-0.21268,0.00011,21.92349]
[1779894530556,33.95,74973.34,1.0,-0.21268,0.00011,21.92349]
[1779894530565,33.95,74973.34,1.0,-0.21268,0.00011,21.92349]
[1779894532614,33.95,74975.27,1.0,-0.21246,0.00011,21.91066]
[1779894532616,33.95,74975.27,1.0,-0.21246,0.00011,21.91066]
[1779894533344,33.95,74980.88,1.0,-0.21182,0.00011,21.87361]
[1779894538385,33.95,74980.22,1.0,-0.21187,0.00011,21.87627]
[1779894540641,33.95,74980.43,1.0,-0.21184,0.00011,21.8746]
[1779894540803,33.95,74981.13,1.0,-0.21175,0.00011,21.86972]
[1779894541601,33.94,74983.75,1.0,-0.21145,0.00011,21.85231]
[1779894542853,33.94,74982.95,1.0,-0.21154,0.00011,21.85726]
[1779894542867,33.94,74982.95,1.0,-0.21154,0.00011,21.85726]
[1779894543421,33.94,74982.5,1.0,-0.21159,0.00011,21.85993]
[1779894544896,33.94,74981.73,1.0,-0.21167,0.00011,21.86468]
[1779894544936,33.94,74981.73,1.0,-0.21167,0.00011,21.86468]
[1779894545435,33.94,74981.36,1.0,-0.21171,0.00011,21.86681]
[1779894546945,33.94,74981.0,1.0,-0.21174,0.00011,21.86888]
[1779894547579,33.94,74982.94,1.0,-0.21152,0.00011,21.8559]
[1779894551052,33.94,74988.69,1.0,-0.21086,0.00011,21.8175]
[1779894551055,33.94,74988.69,1.0,-0.21086,0.00011,21.8175]
[1779894551075,33.94,74988.69,1.0,-0.21086,0.00011,21.8175]
[1779894551478,33.94,74988.69,1.0,-0.21085,0.00011,21.81725]
[1779894553095,33.94,74988.71,1.0,-0.21085,0.00011,21.81687]
[1779894553145,33.94,74988.71,1.0,-0.21085,0.00011,21.81687]
[1779894553549,33.94,74988.07,1.0,-0.21091,0.00011,21.82081]
[1779894554474,33.94,74988.07,1.0,-0.21091,0.00011,21.82081]
[1779894554518,33.94,74987.47,1.0,-0.21098,0.00011,21.82448]
[1779894559088,33.93,74989.63,1.0,-0.21072,0.00011,21.80934]
[1779894559177,33.93,74989.63,1.0,-0.21072,0.00011,21.80934]
[1779894559263,33.93,74989.63,1.0,-0.21072,0.00011,21.80934]
[1779894559293,33.93,74989.63,1.0,-0.21072,0.00011,21.80934]
[1779894559535,33.93,74990.67,1.0,-0.2106,0.00011,21.80229]
[1779894560829,33.93,74995.29,1.0,-0.21007,0.00011,21.77178]
[1779894561129,33.93,74995.29,1.0,-0.21007,0.00011,21.77178]
[1779894561322,33.93,74995.29,1.0,-0.21007,0.00011,21.77178]
[1779894561651,33.93,74998.57,1.0,-0.2097,0.00011,21.75007]
[1779894563974,33.93,75000.24,1.0,-0.20951,0.00011,21.73875]
[1779894569268,33.93,75000.55,1.0,-0.20946,0.00011,21.73591]
[1779894569278,33.93,75000.55,1.0,-0.20946,0.00011,21.73591]
[1779894569636,33.93,74994.0,1.0,-0.21019,0.00011,21.77873]
[1779894571575,33.93,74994.0,1.0,-0.21019,0.00011,21.77856]
[1779894573630,33.92,74991.17,1.0,-0.21041,0.00011,21.7893]
[1779894573633,33.92,74991.17,1.0,-0.21041,0.00011,21.7893]
[1779894573690,33.92,74991.56,1.0,-0.21037,0.00011,21.7865]
[1779894578105,33.91,74995.99,1.0,-0.20985,0.00011,21.75651]
[1779894579212,33.91,75001.01,1.0,-0.20928,0.00011,21.72335]
[1779894579358,33.91,75001.01,1.0,-0.20928,0.00011,21.72335]
[1779894579674,33.91,75008.84,1.0,-0.2084,0.00011,21.67157]
[1779894579743,33.91,75008.84,1.0,-0.2084,0.00011,21.67157]
[1779894580680,33.91,75018.94,1.0,-0.20727,0.00011,21.60481]
[1779894582008,33.91,75020.98,1.0,-0.20704,0.00011,21.59106]
[1779894582693,33.91,75020.98,1.0,-0.20704,0.00011,21.59106]
[1779894582695,33.91,75022.04,1.0,-0.20691,0.00011,21.58379]
[1779894583886,33.91,75022.22,1.0,-0.20689,0.00011,21.58232]
[1779894587253,33.91,75022.86,1.0,-0.2068,0.00011,21.57726]
[1779894587730,33.91,75023.03,1.0,-0.20678,0.00011,21.57586]
[1779894588007,33.91,75023.03,1.0,-0.20678,0.00011,21.57586]
[1779894588648,33.91,75023.03,1.0,-0.20678,0.00011,21.57586]
[1779894588044,33.91,75023.77,1.0,-0.20669,0.00011,21.57069]
[1779894588758,33.91,75023.82,1.0,-0.20669,0.00011,21.57036]
[1779894590990,33.91,75024.63,1.0,-0.20659,0.00011,21.56474]
[1779894592502,33.9,75029.62,1.0,-0.20603,0.00011,21.53126]
[1779894598227,33.9,75028.25,1.0,-0.20613,0.00011,21.53736]
[1779894598275,33.9,75027.38,1.0,-0.20622,0.00011,21.54266]
[1779894603857,33.89,75024.26,1.0,-0.20655,0.00011,21.5622]
[1779894607150,33.89,75009.11,1.0,-0.20823,0.00011,21.66129]
[1779894612099,33.89,75013.54,1.0,-0.20772,0.00011,21.63119]
[1779894612200,33.89,75013.54,1.0,-0.20772,0.00011,21.63119]
[1779894612361,33.89,75013.54,1.0,-0.20772,0.00011,21.63119]
[1779894612719,33.89,75011.79,1.0,-0.20791,0.00011,21.64253]
[1779894613978,33.89,74998.91,1.0,-0.20935,0.00011,21.72706]
[1779894619971,33.89,74998.1,1.0,-0.20943,0.00011,21.73154]
[1779894623228,33.89,74997.39,1.0,-0.2095,0.00011,21.73578]
[1779894623255,33.89,74997.39,1.0,-0.2095,0.00011,21.73578]
[1779894623482,33.88,74998.75,1.0,-0.20935,0.00011,21.7267]
[1779894626011,33.88,75010.39,1.0,-0.20804,0.00011,21.64975]
[1779894631046,33.88,75000.31,1.0,-0.20913,0.00011,21.71157]
[1779894636081,33.88,74996.22,1.0,-0.20956,0.00011,21.73689]
[1779894640154,33.88,74998.36,1.0,-0.20931,0.00011,21.72217]
[1779894641309,33.87,74998.7,1.0,-0.20927,0.00011,21.71973]
[1779894646391,33.87,74998.22,1.0,-0.20931,0.00011,21.72191]
[1779894647455,33.87,75003.72,1.0,-0.20869,0.00011,21.6855]
[1779894647458,33.87,75003.72,1.0,-0.20869,0.00011,21.6855]
[1779894647466,33.87,75008.36,1.0,-0.20816,0.00011,21.65474]
[1779894652132,33.87,75010.6,1.0,-0.2079,0.00011,21.63902]
[1779894652425,33.87,75010.6,1.0,-0.2079,0.00011,21.63902]
[1779894652494,33.87,75010.6,1.0,-0.2079,0.00011,21.63902]
[1779894652675,33.87,75011.86,1.0,-0.20775,0.00011,21.63045]
[1779894653054,33.87,75011.86,1.0,-0.20775,0.00011,21.63045]
[1779894653086,33.87,75011.86,1.0,-0.20775,0.00011,21.63045]
[1779894653600,33.87,75011.86,1.0,-0.20775,0.00011,21.63045]
[1779894653738,33.87,75024.78,1.0,-0.2063,0.00011,21.54486]
[1779894657861,33.86,75028.35,1.0,-0.20584,0.00011,21.51723]
[1779894658906,33.86,75032.34,1.0,-0.20538,0.00011,21.48961]
[1779894659774,33.86,75032.34,1.0,-0.20538,0.00011,21.48961]
[1779894659766,33.85,75043.71,1.0,-0.20411,0.00011,21.41398]
[1779894660341,33.85,75043.71,1.0,-0.20411,0.00011,21.41398]
[1779894660367,33.85,75043.71,1.0,-0.20411,0.00011,21.41398]
[1779894660396,33.85,75047.01,1.0,-0.20375,0.00011,21.39207]
[1779894661595,33.85,75047.01,1.0,-0.20375,0.00011,21.39207]
[1779894661765,33.85,75047.45,1.0,-0.2037,0.00011,21.38918]
[1779894665976,33.85,75046.84,1.0,-0.20373,0.00011,21.39112]
[1779894665987,33.85,75046.84,1.0,-0.20373,0.00011,21.39112]
[1779894666014,33.85,75046.84,1.0,-0.20373,0.00011,21.39112]
[1779894666564,33.85,75046.84,1.0,-0.20373,0.00011,21.39112]
[1779894666619,33.85,75046.84,1.0,-0.20373,0.00011,21.39112]
[1779894667503,33.85,75052.85,1.0,-0.20306,0.00011,21.35093]
[1779894667512,33.85,75052.85,1.0,-0.20306,0.00011,21.35093]
[1779894667547,33.85,75052.85,1.0,-0.20306,0.00011,21.35093]
[1779894667623,33.85,75056.32,1.0,-0.20268,0.00011,21.32765]
[1779894667964,33.85,75056.32,1.0,-0.20268,0.00011,21.32765]
[1779894667984,33.85,75056.32,1.0,-0.20268,0.00011,21.32765]
[1779894668012,33.85,75056.32,1.0,-0.20268,0.00011,21.32765]
[1779894668310,33.84,75056.32,1.0,-0.20265,0.00011,21.32594]
[1779894670033,33.84,75058.38,1.0,-0.20242,0.00011,21.31207]
[1779894672088,33.84,75059.76,1.0,-0.20226,0.00011,21.30258]
[1779894674144,33.84,75058.4,1.0,-0.20241,0.00011,21.31131]
[1779894674410,33.84,75061.68,1.0,-0.20204,0.00011,21.2893]
[1779894680397,33.84,75065.35,1.0,-0.20163,0.00011,21.26398]
[1779894683274,33.84,75064.39,1.0,-0.20173,0.00011,21.27007]
[1779894683283,33.84,75064.39,1.0,-0.20173,0.00011,21.27007]
[1779894683312,33.84,75064.39,1.0,-0.20173,0.00011,21.27007]
[1779894683332,33.84,75064.39,1.0,-0.20173,0.00011,21.27007]
[1779894683364,33.84,75064.39,1.0,-0.20173,0.00011,21.27007]
[1779894683466,33.84,75062.39,1.0,-0.20194,0.00011,21.28324]
[1779894684407,33.84,75062.39,1.0,-0.20194,0.00011,21.28324]
[1779894684451,33.84,75062.39,1.0,-0.20194,0.00011,21.28324]
[1779894684483,33.84,75062.39,1.0,-0.20194,0.00011,21.28324]
[1779894684509,33.84,75060.29,1.0,-0.20217,0.00011,21.29705]
[1779894686440,33.84,75060.29,1.0,-0.20217,0.00011,21.29686]
[1779894686479,33.84,75060.29,1.0,-0.20217,0.00011,21.29686]
[1779894686521,33.84,75059.66,1.0,-0.20224,0.00011,21.30085]
[1779894688503,33.84,75059.72,1.0,-0.20223,0.00011,21.30024]
[1779894688519,33.84,75059.72,1.0,-0.20223,0.00011,21.30024]
[1779894688548,33.84,75059.72,1.0,-0.20223,0.00011,21.30024]
[1779894688649,33.84,75059.24,1.0,-0.20228,0.00011,21.30324]
[1779894690561,33.84,75059.24,1.0,-0.20227,0.00011,21.30302]
[1779894690582,33.84,75059.24,1.0,-0.20227,0.00011,21.30302]
[1779894690652,33.84,75060.2,1.0,-0.20216,0.00011,21.29642]
[1779894692606,33.84,75060.2,1.0,-0.20214,0.00011,21.29288]
[1779894692631,33.84,75060.2,1.0,-0.20214,0.00011,21.29288]
[1779894692641,33.84,75060.2,1.0,-0.20214,0.00011,21.29288]
[1779894692662,33.84,75060.2,1.0,-0.20214,0.00011,21.29288]
[1779894694645,33.83,75059.0,1.0,-0.20227,0.00011,21.3006]
[1779894694680,33.83,75059.0,1.0,-0.20227,0.00011,21.3006]
[1779894694687,33.83,75059.0,1.0,-0.20227,0.00011,21.3006]
[1779894694713,33.83,75059.0,1.0,-0.20227,0.00011,21.3006]
[1779894695816,33.83,75058.41,1.0,-0.20233,0.00011,21.30447]
[1779894699819,33.83,75041.0,1.0,-0.20426,0.00011,21.42021]
[1779894700112,33.83,75041.0,1.0,-0.20426,0.00011,21.42021]
[1779894700257,33.83,75041.0,1.0,-0.20426,0.00011,21.42021]
[1779894700458,33.83,75041.0,1.0,-0.20426,0.00011,21.42021]
[1779894700677,33.83,75041.0,1.0,-0.20426,0.00011,21.42021]
[1779894700799,33.83,75023.4,1.0,-0.20621,0.00011,21.53687]
[1779894700892,33.83,75023.4,1.0,-0.20621,0.00011,21.53687]
[1779894700931,33.83,75023.4,1.0,-0.20621,0.00011,21.53687]
[1779894701304,33.83,75023.4,1.0,-0.20621,0.00011,21.53687]
[1779894701755,33.83,75011.65,1.0,-0.20752,0.00011,21.61447]
[1779894702676,33.83,75011.65,1.0,-0.20752,0.00011,21.61447]
[1779894702720,33.83,75007.94,1.0,-0.20794,0.00011,21.63898]
[1779894703015,33.83,75007.94,1.0,-0.20794,0.00011,21.63898]
[1779894704978,33.83,75007.96,1.0,-0.20794,0.00011,21.63866]
[1779894705841,33.83,75007.96,1.0,-0.20794,0.00011,21.63866]
[1779894705690,33.83,75013.4,1.0,-0.20732,0.00011,21.60255]
[1779894706127,33.83,75013.4,1.0,-0.20732,0.00011,21.60255]
[1779894706965,33.83,75012.7,1.0,-0.2074,0.00011,21.60719]
[1779894707858,33.83,75027.67,1.0,-0.20573,0.00011,21.50807]
[1779894709064,33.83,75026.94,1.0,-0.20581,0.00011,21.5129]
[1779894709070,33.83,75026.94,1.0,-0.20581,0.00011,21.5129]
[1779894709094,33.83,75026.94,1.0,-0.20581,0.00011,21.5129]
[1779894709603,33.83,75026.94,1.0,-0.20581,0.00011,21.51289]
[1779894711115,33.83,75025.73,1.0,-0.20594,0.00011,21.52089]
[1779894711184,33.83,75025.73,1.0,-0.20594,0.00011,21.52089]
[1779894711824,33.83,75023.65,1.0,-0.20618,0.00011,21.53465]
[1779894713159,33.83,75020.96,1.0,-0.20648,0.00011,21.55243]
[1779894713173,33.83,75020.96,1.0,-0.20648,0.00011,21.55243]
[1779894713629,33.83,75020.96,1.0,-0.20647,0.00011,21.55225]
[1779894715206,33.83,75018.24,1.0,-0.20677,0.00011,21.57006]
[1779894715642,33.83,75018.24,1.0,-0.20677,0.00011,21.56986]
[1779894719221,33.83,75022.15,1.0,-0.20632,0.00011,21.54341]
[1779894719670,33.83,75022.24,1.0,-0.20631,0.00011,21.54263]
[1779894720712,33.83,75008.81,1.0,-0.20781,0.00011,21.63118]
[1779894721372,33.83,75008.81,1.0,-0.20781,0.00011,21.63118]
[1779894721410,33.83,75008.81,1.0,-0.20781,0.00011,21.63118]
[1779894721441,33.83,75008.81,1.0,-0.20781,0.00011,21.63118]
[1779894721684,33.83,75008.81,1.0,-0.2078,0.00011,21.63088]
[1779894722143,33.83,75008.81,1.0,-0.2078,0.00011,21.63088]
[1779894722586,33.83,75008.81,1.0,-0.2078,0.00011,21.63088]
[1779894723005,33.83,75008.6,1.0,-0.20782,0.00011,21.63196]
[1779894723009,33.83,75008.6,1.0,-0.20782,0.00011,21.63196]
[1779894723034,33.83,75008.6,1.0,-0.20782,0.00011,21.63196]
[1779894723399,33.83,75008.6,1.0,-0.20782,0.00011,21.63196]
[1779894723697,33.83,75009.33,1.0,-0.20774,0.00011,21.62684]
[1779894728737,33.82,75016.26,1.0,-0.20694,0.00011,21.57956]
[1779894729534,33.82,75016.26,1.0,-0.20694,0.00011,21.57956]
[1779894729540,33.82,75016.26,1.0,-0.20694,0.00011,21.57956]
[1779894729864,33.82,75017.53,1.0,-0.20679,0.00011,21.5709]
[1779894735786,33.82,75020.21,1.0,-0.20647,0.00011,21.55157]
[1779894740822,33.82,75020.15,1.0,-0.20645,0.00011,21.55059]
[1779894745857,33.81,75023.45,1.0,-0.20606,0.00011,21.52734]
[1779894750891,33.81,75020.96,1.0,-0.20631,0.00011,21.54243]
[1779894755928,33.8,75028.65,1.0,-0.20541,0.00011,21.48675]
[1779894757046,33.8,75028.65,1.0,-0.20541,0.00011,21.48675]
[1779894757258,33.8,75028.65,1.0,-0.20541,0.00011,21.48675]
[1779894758239,33.8,75030.07,1.0,-0.20525,0.00011,21.47682]
[1779894758328,33.8,75038.13,1.0,-0.20435,0.00011,21.42305]
[1779894761012,33.8,75038.13,1.0,-0.20435,0.00011,21.42305]
[1779894763842,33.8,75037.9,1.0,-0.20436,0.00011,21.42405]
[1779894773055,33.8,75033.61,1.0,-0.20481,0.00011,21.45061]
[1779894778091,33.79,75021.88,1.0,-0.2061,0.00011,21.52739]
[1779894779765,33.79,75021.88,1.0,-0.2061,0.00011,21.52739]
[1779894779828,33.79,75021.67,1.0,-0.20612,0.00011,21.52829]
[1779894780763,33.79,75021.67,1.0,-0.20612,0.00011,21.52829]
[1779894780864,33.79,75020.64,1.0,-0.20623,0.00011,21.53487]
[1779894786150,33.79,75021.68,1.0,-0.20609,0.00011,21.52653]
[1779894791226,33.79,75019.9,1.0,-0.20627,0.00011,21.53742]
[1779894797223,33.78,75011.16,1.0,-0.20722,0.00011,21.59354]
[1779894802438,33.78,75010.63,1.0,-0.20726,0.00011,21.59593]
[1779894806850,33.78,75013.55,1.0,-0.20692,0.00011,21.57553]
[1779894806929,33.78,75013.38,1.0,-0.20693,0.00011,21.57642]
[1779894809428,33.78,75023.68,1.0,-0.20577,0.00011,21.50767]
[1779894809438,33.78,75023.68,1.0,-0.20577,0.00011,21.50767]
[1779894809518,33.78,75025.61,1.0,-0.20556,0.00011,21.4947]
[1779894811483,33.77,75025.61,1.0,-0.20555,0.00011,21.49455]
[1779894811529,33.77,75021.69,1.0,-0.20597,0.00011,21.51709]
[1779894813526,33.77,75017.4,1.0,-0.20644,0.00011,21.54536]
[1779894813560,33.77,75014.76,1.0,-0.20674,0.00011,21.56264]
[1779894817499,33.77,75014.46,1.0,-0.20676,0.00011,21.56391]
[1779894817500,33.77,75014.46,1.0,-0.20676,0.00011,21.56391]
[1779894817587,33.77,75022.67,1.0,-0.20584,0.00011,21.50924]
[1779894823405,33.77,75023.26,1.0,-0.20575,0.00011,21.50435]
[1779894828442,33.77,75022.9,1.0,-0.20578,0.00011,21.50592]
[1779894834483,33.76,75025.74,1.0,-0.20545,0.00011,21.48611]
[1779894840525,33.76,75024.3,1.0,-0.20559,0.00011,21.49467]
[1779894845623,33.76,75028.13,1.0,-0.20515,0.00011,21.46844]
[1779894846317,33.76,75028.13,1.0,-0.20515,0.00011,21.46844]
[1779894846567,33.76,75028.13,1.0,-0.20515,0.00011,21.4683]
[1779894851601,33.76,75030.68,1.0,-0.20485,0.00011,21.45037]
[1779894856637,33.75,75031.51,1.0,-0.20474,0.00011,21.44358]
[1779894858604,33.75,75031.62,1.0,-0.20472,0.00011,21.4426]
[1779894863604,33.75,75033.15,1.0,-0.20453,0.00011,21.43125]
[1779894865082,33.75,75044.0,1.0,-0.20332,0.00011,21.35843]
[1779894869539,33.75,75047.36,1.0,-0.20293,0.00011,21.335]
[1779894869612,33.75,75047.36,1.0,-0.20293,0.00011,21.335]
[1779894869953,33.75,75049.12,1.0,-0.20273,0.00011,21.32303]
[1779894870220,33.75,75049.12,1.0,-0.20273,0.00011,21.32303]
[1779894870922,33.75,75049.12,1.0,-0.20273,0.00011,21.32303]
[1779894870963,33.75,75049.12,1.0,-0.20273,0.00011,21.32303]
[1779894870947,33.75,75053.2,1.0,-0.20228,0.00011,21.29557]
[1779894871998,33.75,75053.2,1.0,-0.20228,0.00011,21.29557]
[1779894872963,33.75,75054.32,1.0,-0.20213,0.00011,21.28457]
[1779894872973,33.75,75054.32,1.0,-0.20213,0.00011,21.28457]
[1779894872996,33.75,75054.32,1.0,-0.20213,0.00011,21.28457]
[1779894873002,33.75,75056.72,1.0,-0.20186,0.00011,21.26836]
[1779894875038,33.75,75056.72,1.0,-0.20186,0.00011,21.26824]
[1779894875665,33.74,75058.0,1.0,-0.20172,0.00011,21.25957]
[1779894875773,33.74,75060.64,1.0,-0.20142,0.00011,21.24194]
[1779894876862,33.74,75060.64,1.0,-0.20142,0.00011,21.24194]
[1779894876887,33.74,75060.64,1.0,-0.20142,0.00011,21.24194]
[1779894876902,33.74,75060.64,1.0,-0.20142,0.00011,21.24194]
[1779894876911,33.74,75060.64,1.0,-0.20142,0.00011,21.24194]
[1779894876924,33.74,75062.96,1.0,-0.20117,0.00011,21.22646]
[1779894877063,33.74,75062.96,1.0,-0.20117,0.00011,21.22646]
[1779894877085,33.74,75062.96,1.0,-0.20117,0.00011,21.22646]
[1779894877112,33.74,75062.96,1.0,-0.20117,0.00011,21.22646]
[1779894877787,33.74,75062.96,1.0,-0.20117,0.00011,21.22637]
[1779894879103,33.74,75064.67,1.0,-0.20098,0.00011,21.21486]
[1779894879800,33.74,75066.61,1.0,-0.20076,0.00011,21.20182]
[1779894884835,33.74,75069.07,1.0,-0.20049,0.00011,21.18509]
[1779894889906,33.74,75072.4,1.0,-0.20012,0.00011,21.16268]
[1779894893783,33.74,75073.54,1.0,-0.2,0.00011,21.15496]
[1779894895261,33.74,75073.57,1.0,-0.19999,0.00011,21.15472]
[1779894895980,33.74,75068.4,1.0,-0.20056,0.00011,21.18935]
[1779894896571,33.74,75068.4,1.0,-0.20056,0.00011,21.18935]
[1779894896755,33.74,75068.4,1.0,-0.20056,0.00011,21.18935]
[1779894896924,33.74,75068.4,1.0,-0.20056,0.00011,21.18942]
[1779894898094,33.74,75062.05,1.0,-0.20126,0.00011,21.23194]
[1779894898934,33.74,75053.87,1.0,-0.20216,0.00011,21.28658]
[1779894901656,33.74,75044.23,1.0,-0.20323,0.00011,21.3508]
[1779894902048,33.74,75043.33,1.0,-0.20333,0.00011,21.35669]
[1779894907075,33.74,75039.37,1.0,-0.20376,0.00011,21.3826]
[1779894912086,33.74,75036.3,1.0,-0.20409,0.00011,21.4024]
[1779894917128,33.74,75039.96,1.0,-0.20367,0.00011,21.37727]
[1779894918556,33.74,75040.11,1.0,-0.20365,0.00011,21.37615]
[1779894918693,33.74,75040.11,1.0,-0.20365,0.00011,21.37615]
[1779894918889,33.74,75040.11,1.0,-0.20365,0.00011,21.37615]
[1779894920111,33.74,75032.64,1.0,-0.20448,0.00011,21.42579]
[1779894920259,33.74,75022.32,1.0,-0.20563,0.00011,21.49425]
[1779894921089,33.74,75019.58,1.0,-0.20593,0.00011,21.51219]
[1779894921812,33.74,75019.58,1.0,-0.20593,0.00011,21.51219]
[1779894922154,33.74,75021.78,1.0,-0.20568,0.00011,21.49727]
[1779894923103,33.74,75024.08,1.0,-0.20542,0.00011,21.4817]
[1779894924823,33.73,75023.93,1.0,-0.20543,0.00011,21.48243]
[1779894928272,33.73,75020.0,1.0,-0.20586,0.00011,21.50766]
[1779894929104,33.73,75020.0,1.0,-0.20584,0.00011,21.50702]
[1779894932223,33.73,75018.58,1.0,-0.20597,0.00011,21.51218]
[1779894932225,33.73,75018.58,1.0,-0.20597,0.00011,21.51218]
[1779894932232,33.73,75018.58,1.0,-0.20597,0.00011,21.51218]
[1779894932235,33.73,75018.58,1.0,-0.20597,0.00011,21.51218]
[1779894932276,33.73,75018.58,1.0,-0.20597,0.00011,21.51218]
[1779894932375,33.73,75018.58,1.0,-0.20597,0.00011,21.51218]
[1779894933140,33.73,75017.75,1.0,-0.20606,0.00011,21.51739]
[1779894937183,33.72,75020.57,1.0,-0.20572,0.00011,21.49748]
[1779894942414,33.72,75035.88,1.0,-0.204,0.00011,21.39462]
[1779894946342,33.72,75023.05,1.0,-0.20541,0.00011,21.47893]
[1779894952111,33.72,75022.33,1.0,-0.20548,0.00011,21.48292]
[1779894957346,33.71,75026.56,1.0,-0.20497,0.00011,21.45245]
[1779894962472,33.71,75024.35,1.0,-0.2052,0.00011,21.46604]
[1779894968932,33.71,75031.27,1.0,-0.2044,0.00011,21.41809]
[1779894974466,33.7,75041.68,1.0,-0.20321,0.00011,21.34677]
[1779894979500,33.7,75039.45,1.0,-0.20343,0.00011,21.35996]
[1779894984537,33.69,75038.64,1.0,-0.2035,0.00011,21.36399]
[1779894989570,33.69,75042.52,1.0,-0.20305,0.00011,21.33729]
[1779894992829,33.69,75042.36,1.0,-0.20304,0.00011,21.33477]
[1779894993785,33.69,75041.23,1.0,-0.20317,0.00011,21.34219]
[1779894993792,33.69,75041.23,1.0,-0.20317,0.00011,21.34219]
[1779894993795,33.69,75041.23,1.0,-0.20317,0.00011,21.34219]
[1779894993813,33.69,75041.23,1.0,-0.20317,0.00011,21.34219]
[1779894993844,33.69,75041.23,1.0,-0.20317,0.00011,21.34219]
[1779894993903,33.69,75041.23,1.0,-0.20317,0.00011,21.34219]
[1779894994004,33.69,75043.6,1.0,-0.2029,0.00011,21.32623]
[1779894994251,33.69,75043.6,1.0,-0.2029,0.00011,21.32623]
[1779894994313,33.69,75043.6,1.0,-0.2029,0.00011,21.32623]
[1779894994607,33.69,75043.6,1.0,-0.2029,0.00011,21.32612]
[1779894995919,33.69,75043.6,1.0,-0.2029,0.00011,21.32612]
[1779894995923,33.69,75043.6,1.0,-0.2029,0.00011,21.32612]
[1779894995959,33.69,75043.6,1.0,-0.2029,0.00011,21.32612]
[1779894996012,33.69,75050.2,1.0,-0.20217,0.00011,21.2818]
[1779894997736,33.69,75050.2,1.0,-0.20216,0.00011,21.28164]
[1779894997761,33.69,75050.2,1.0,-0.20216,0.00011,21.28164]
[1779894997931,33.69,75050.2,1.0,-0.20216,0.00011,21.28164]
[1779894998155,33.69,75053.12,1.0,-0.20184,0.00011,21.26195]
[1779894998701,33.69,75053.12,1.0,-0.20184,0.00011,21.26195]
[1779894998714,33.69,75053.12,1.0,-0.20184,0.00011,21.26195]
[1779894999990,33.69,75060.85,1.0,-0.20098,0.00011,21.20988]
[1779894999995,33.69,75060.85,1.0,-0.20098,0.00011,21.20988]
[1779895000154,33.69,75063.16,1.0,-0.20072,0.00011,21.19416]
[1779895002032,33.69,75065.53,1.0,-0.20046,0.00011,21.17804]
[1779895002220,33.69,75064.96,1.0,-0.20052,0.00011,21.18165]
[1779895003723,33.69,75064.25,1.0,-0.20059,0.00011,21.18619]
[1779895004104,33.69,75064.25,1.0,-0.20059,0.00011,21.18619]
[1779895009508,33.68,75062.55,1.0,-0.20076,0.00011,21.19627]
[1779895009699,33.68,75062.55,1.0,-0.20076,0.00011,21.19627]
[1779895010244,33.68,75060.93,1.0,-0.20093,0.00011,21.2069]
[1779895010252,33.68,75060.93,1.0,-0.20093,0.00011,21.2069]
[1779895011156,33.68,75060.93,1.0,-0.20093,0.00011,21.2069]
[1779895011198,33.68,75061.1,1.0,-0.20091,0.00011,21.20553]
[1779895011460,33.68,75061.1,1.0,-0.20091,0.00011,21.20553]
[1779895011522,33.68,75061.1,1.0,-0.20091,0.00011,21.20553]
[1779895011572,33.68,75061.1,1.0,-0.20091,0.00011,21.20553]
[1779895011732,33.68,75061.1,1.0,-0.20091,0.00011,21.2053]
[1779895014109,33.68,75066.56,1.0,-0.2003,0.00011,21.1685]
[1779895016541,33.68,75075.31,1.0,-0.19933,0.00011,21.10933]
[1779895016582,33.68,75075.31,1.0,-0.19933,0.00011,21.10933]
[1779895016715,33.68,75075.31,1.0,-0.19933,0.00011,21.10933]
[1779895016795,33.68,75082.56,1.0,-0.19854,0.00011,21.06046]
[1779895017884,33.68,75082.56,1.0,-0.19854,0.00011,21.06046]
[1779895018462,33.68,75085.68,1.0,-0.19819,0.00011,21.03923]
[1779895018479,33.68,75085.68,1.0,-0.19819,0.00011,21.03923]
[1779895018852,33.68,75088.69,1.0,-0.19786,0.00011,21.01875]
[1779895021235,33.68,75088.69,1.0,-0.19786,0.00011,21.01857]
[1779895021278,33.68,75094.5,1.0,-0.19722,0.00011,20.97925]
[1779895021370,33.68,75094.5,1.0,-0.19722,0.00011,20.97925]
[1779895021474,33.68,75094.5,1.0,-0.19722,0.00011,20.97925]
[1779895022114,33.68,75101.14,1.0,-0.19649,0.00011,20.93419]
[1779895023220,33.68,75101.14,1.0,-0.19649,0.00011,20.93419]
[1779895023235,33.68,75103.01,1.0,-0.19628,0.00011,20.92135]
[1779895023448,33.68,75103.01,1.0,-0.19628,0.00011,20.92135]
[1779895025490,33.68,75094.41,1.0,-0.19722,0.00011,20.97911]
[1779895025521,33.68,75094.41,1.0,-0.19722,0.00011,20.97911]
[1779895026157,33.68,75087.2,1.0,-0.198,0.00011,21.02756]
[1779895027232,33.68,75087.2,1.0,-0.198,0.00011,21.02756]
[1779895027270,33.68,75087.48,1.0,-0.19797,0.00011,21.0255]
[1779895027944,33.68,75087.43,1.0,-0.19797,0.00011,21.02568]
[1779895028712,33.68,75087.43,1.0,-0.19797,0.00011,21.02568]
[1779895028757,33.68,75087.43,1.0,-0.19797,0.00011,21.02568]
[1779895028859,33.67,75086.44,1.0,-0.19808,0.00011,21.03218]
[1779895030737,33.67,75086.44,1.0,-0.19808,0.00011,21.03201]
[1779895030862,33.67,75086.14,1.0,-0.19811,0.00011,21.03385]
[1779895033486,33.67,75086.94,1.0,-0.19801,0.00011,21.02813]
[1779895035832,33.67,75093.09,1.0,-0.19734,0.00011,20.98634]
[1779895035983,33.67,75097.87,1.0,-0.19681,0.00011,20.95394]
[1779895041942,33.67,75100.89,1.0,-0.19647,0.00011,20.93251]
[1779895045100,33.67,75100.17,1.0,-0.19654,0.00011,20.93704]
[1779895045133,33.67,75100.17,1.0,-0.19654,0.00011,20.93704]
[1779895045174,33.67,75100.34,1.0,-0.19652,0.00011,20.93573]
[1779895049243,33.67,75101.47,1.0,-0.19639,0.00011,20.92767]
[1779895049271,33.67,75098.89,1.0,-0.19667,0.00011,20.94494]
[1779895051111,33.67,75093.13,1.0,-0.19729,0.00011,20.98364]
[1779895051122,33.67,75093.13,1.0,-0.19729,0.00011,20.98364]
[1779895051157,33.67,75093.13,1.0,-0.19729,0.00011,20.98364]
[1779895051188,33.67,75093.13,1.0,-0.19729,0.00011,20.98364]
[1779895051185,33.67,75091.14,1.0,-0.19749,0.00011,20.99351]
[1779895051315,33.67,75091.14,1.0,-0.19749,0.00011,20.99351]
[1779895051322,33.67,75091.14,1.0,-0.19749,0.00011,20.99351]
[1779895051368,33.67,75091.14,1.0,-0.19749,0.00011,20.99351]
[1779895052159,33.67,75091.14,1.0,-0.19749,0.00011,20.99351]
[1779895052227,33.67,75089.51,1.0,-0.19766,0.00011,21.00429]
[1779895052402,33.67,75089.51,1.0,-0.19766,0.00011,21.00429]
[1779895053177,33.67,75093.4,1.0,-0.19723,0.00011,20.97785]
[1779895053362,33.67,75093.4,1.0,-0.19723,0.00011,20.97785]
[1779895053366,33.67,75093.4,1.0,-0.19723,0.00011,20.97785]
[1779895053410,33.67,75093.4,1.0,-0.19723,0.00011,20.97785]
[1779895053631,33.67,75093.4,1.0,-0.19723,0.00011,20.97785]
[1779895053639,33.67,75093.4,1.0,-0.19723,0.00011,20.97785]
[1779895053685,33.67,75093.4,1.0,-0.19723,0.00011,20.97785]
[1779895054017,33.67,75093.4,1.0,-0.19723,0.00011,20.97785]
[1779895054031,33.66,75093.4,1.0,-0.19723,0.00011,20.97766]
[1779895055409,33.66,75096.87,1.0,-0.19685,0.00011,20.9541]
[1779895056194,33.66,75094.11,1.0,-0.19715,0.00011,20.97255]
[1779895056553,33.66,75094.11,1.0,-0.19715,0.00011,20.97255]
[1779895056568,33.66,75094.11,1.0,-0.19715,0.00011,20.97255]
[1779895056606,33.66,75094.11,1.0,-0.19715,0.00011,20.97255]
[1779895057052,33.66,75094.11,1.0,-0.19714,0.00011,20.97237]
[1779895057453,33.66,75094.11,1.0,-0.19714,0.00011,20.97237]
[1779895057500,33.66,75094.11,1.0,-0.19714,0.00011,20.97237]
[1779895058058,33.66,75094.07,1.0,-0.19715,0.00011,20.97246]
[1779895059505,33.66,75093.23,1.0,-0.19723,0.00011,20.97793]
[1779895060176,33.66,75091.99,1.0,-0.19737,0.00011,20.98611]
[1779895061563,33.66,75091.85,1.0,-0.19738,0.00011,20.98685]
[1779895061570,33.66,75091.85,1.0,-0.19738,0.00011,20.98685]
[1779895061580,33.66,75091.85,1.0,-0.19738,0.00011,20.98685]
[1779895066590,33.66,75090.79,1.0,-0.19748,0.00011,20.99299]
[1779895067713,33.66,75089.8,1.0,-0.19758,0.00011,20.99945]
[1779895067729,33.66,75089.8,1.0,-0.19758,0.00011,20.99945]
[1779895069753,33.66,75087.26,1.0,-0.19785,0.00011,21.01612]
[1779895069764,33.66,75087.26,1.0,-0.19785,0.00011,21.01612]
[1779895069767,33.66,75087.26,1.0,-0.19785,0.00011,21.01612]
[1779895069776,33.66,75087.26,1.0,-0.19785,0.00011,21.01612]
[1779895071807,33.66,75084.95,1.0,-0.1981,0.00011,21.0312]
[1779895071812,33.66,75084.95,1.0,-0.1981,0.00011,21.0312]
[1779895071828,33.66,75084.95,1.0,-0.1981,0.00011,21.0312]
[1779895071858,33.66,75084.95,1.0,-0.1981,0.00011,21.0312]
[1779895071868,33.66,75084.95,1.0,-0.1981,0.00011,21.0312]
[1779895071892,33.66,75084.95,1.0,-0.1981,0.00011,21.0312]
[1779895072217,33.66,75084.95,1.0,-0.1981,0.00011,21.0312]
[1779895072261,33.66,75085.84,1.0,-0.198,0.00011,21.02495]
[1779895072297,33.66,75085.84,1.0,-0.198,0.00011,21.02495]
[1779895073168,33.66,75085.84,1.0,-0.19799,0.00011,21.02468]
[1779895073861,33.66,75085.84,1.0,-0.19799,0.00011,21.02468]
[1779895073904,33.66,75085.84,1.0,-0.19799,0.00011,21.02468]
[1779895073916,33.66,75085.84,1.0,-0.19799,0.00011,21.02468]
[1779895073939,33.66,75085.84,1.0,-0.19799,0.00011,21.02468]
[1779895075902,33.65,75085.05,1.0,-0.19807,0.00011,21.02948]
[1779895075942,33.65,75085.05,1.0,-0.19807,0.00011,21.02948]
[1779895075958,33.65,75085.05,1.0,-0.19807,0.00011,21.02948]
[1779895075978,33.65,75085.05,1.0,-0.19807,0.00011,21.02948]
[1779895077956,33.65,75082.36,1.0,-0.19836,0.00011,21.04707]
[1779895077976,33.65,75082.36,1.0,-0.19836,0.00011,21.04707]
[1779895077988,33.65,75082.36,1.0,-0.19836,0.00011,21.04707]
[1779895078006,33.65,75082.36,1.0,-0.19836,0.00011,21.04707]
[1779895078573,33.65,75082.36,1.0,-0.19836,0.00011,21.04681]
[1779895084243,33.65,75082.78,1.0,-0.19828,0.00011,21.04226]
[1779895089277,33.65,75091.66,1.0,-0.19729,0.00011,20.98119]
[1779895094312,33.64,75093.63,1.0,-0.19706,0.00011,20.96675]
[1779895096864,33.64,75091.72,1.0,-0.19726,0.00011,20.97942]
[1779895100594,33.64,75087.28,1.0,-0.19773,0.00011,21.00829]
[1779895102639,33.64,75100.37,1.0,-0.19629,0.00011,20.91904]
[1779895105220,33.64,75100.37,1.0,-0.19629,0.00011,20.91883]
[1779895105374,33.64,75100.08,1.0,-0.19631,0.00011,20.92039]
[1779895105380,33.64,75100.08,1.0,-0.19631,0.00011,20.92039]
[1779895106034,33.64,75100.08,1.0,-0.19631,0.00011,20.92039]
[1779895106176,33.64,75103.06,1.0,-0.19599,0.00011,20.90005]
[1779895111443,33.63,75107.78,1.0,-0.19544,0.00011,20.86407]
[1779895116994,33.63,75101.8,1.0,-0.19608,0.00011,20.90397]
[1779895120130,33.63,75109.21,1.0,-0.19527,0.00011,20.85315]
[1779895125559,33.63,75118.29,1.0,-0.19427,0.00011,20.79107]
[1779895126785,33.63,75122.8,1.0,-0.19378,0.00011,20.76037]
[1779895126809,33.63,75122.8,1.0,-0.19378,0.00011,20.76037]
[1779895126821,33.63,75122.8,1.0,-0.19378,0.00011,20.76037]
[1779895127053,33.63,75122.8,1.0,-0.19378,0.00011,20.76037]
[1779895127135,33.63,75122.8,1.0,-0.19378,0.00011,20.76037]
[1779895127143,33.63,75122.8,1.0,-0.19378,0.00011,20.76037]
[1779895127149,33.63,75122.8,1.0,-0.19378,0.00011,20.76037]
[1779895127176,33.63,75122.8,1.0,-0.19378,0.00011,20.76037]
[1779895127229,33.63,75128.21,1.0,-0.1932,0.00011,20.72364]
[1779895127390,33.63,75128.21,1.0,-0.1932,0.00011,20.72364]
[1779895127946,33.63,75131.51,1.0,-0.19284,0.00011,20.70126]
[1779895129172,33.63,75131.51,1.0,-0.19284,0.00011,20.70126]
[1779895129225,33.63,75131.51,1.0,-0.19284,0.00011,20.70126]
[1779895129254,33.63,75131.57,1.0,-0.19284,0.00011,20.70091]
[1779895129531,33.63,75131.57,1.0,-0.19284,0.00011,20.70091]
[1779895129568,33.63,75131.57,1.0,-0.19284,0.00011,20.70091]
[1779895129653,33.63,75131.57,1.0,-0.19284,0.00011,20.70091]
[1779895129715,33.63,75131.57,1.0,-0.19284,0.00011,20.70091]
[1779895129814,33.63,75131.57,1.0,-0.19284,0.00011,20.70091]
[1779895129816,33.63,75133.76,1.0,-0.1926,0.00011,20.68593]
[1779895131199,33.63,75133.76,1.0,-0.1926,0.00011,20.68593]
[1779895133317,33.63,75138.56,1.0,-0.19208,0.00011,20.65324]
[1779895133529,33.63,75145.44,1.0,-0.19134,0.00011,20.60627]
[1779895134254,33.63,75145.44,1.0,-0.19134,0.00011,20.60627]
[1779895134337,33.63,75146.02,1.0,-0.19128,0.00011,20.60237]
[1779895137698,33.63,75133.93,1.0,-0.19258,0.00011,20.6844]
[1779895140309,33.63,75137.36,1.0,-0.19221,0.00011,20.66105]
[1779895140661,33.63,75141.85,1.0,-0.19172,0.00011,20.63051]
[1779895145695,33.63,75147.63,1.0,-0.19109,0.00011,20.59047]
[1779895147667,33.63,75149.08,1.0,-0.19093,0.00011,20.5805]
[1779895147716,33.63,75150.29,1.0,-0.1908,0.00011,20.57218]
[1779895152745,33.63,75142.73,1.0,-0.1916,0.00011,20.62295]
[1779895157780,33.62,75140.45,1.0,-0.19184,0.00011,20.63793]
[1779895162819,33.62,75136.55,1.0,-0.19225,0.00011,20.66395]
[1779895168323,33.62,75126.11,1.0,-0.19337,0.00011,20.7344]
[1779895170375,33.62,75121.44,1.0,-0.19388,0.00011,20.76616]
[1779895170897,33.62,75122.89,1.0,-0.19372,0.00011,20.75637]
[1779895171241,33.62,75122.89,1.0,-0.19372,0.00011,20.75637]
[1779895171370,33.62,75122.25,1.0,-0.19377,0.00011,20.75739]
[1779895172055,33.62,75122.25,1.0,-0.19377,0.00011,20.75739]
[1779895172130,33.62,75117.67,1.0,-0.19426,0.00011,20.78848]
[1779895174508,33.62,75114.37,1.0,-0.19462,0.00011,20.81082]
[1779895174789,33.62,75114.37,1.0,-0.19462,0.00011,20.81082]
[1779895174905,33.62,75112.7,1.0,-0.1948,0.00011,20.82211]
[1779895175744,33.62,75112.7,1.0,-0.1948,0.00011,20.82211]
[1779895175813,33.62,75112.7,1.0,-0.1948,0.00011,20.82211]
[1779895175871,33.62,75112.7,1.0,-0.1948,0.00011,20.82211]
[1779895175907,33.62,75112.7,1.0,-0.1948,0.00011,20.82211]
[1779895175967,33.62,75112.7,1.0,-0.1948,0.00011,20.82211]
[1779895175996,33.62,75112.7,1.0,-0.1948,0.00011,20.82211]
[1779895176204,33.62,75112.7,1.0,-0.1948,0.00011,20.82211]
[1779895176250,33.62,75118.18,1.0,-0.19421,0.00011,20.78495]
[1779895178368,33.62,75125.13,1.0,-0.19346,0.00011,20.73782]
[1779895178414,33.62,75125.17,1.0,-0.19345,0.00011,20.73761]
[1779895179353,33.62,75122.73,1.0,-0.19372,0.00011,20.7542]
[1779895180630,33.62,75122.85,1.0,-0.19371,0.00011,20.75343]
[1779895186222,33.62,75115.13,1.0,-0.19454,0.00011,20.80568]
[1779895192024,33.62,75117.41,1.0,-0.19429,0.00011,20.79018]
[1779895196222,33.62,75115.64,1.0,-0.19448,0.00011,20.80214]
[1779895201106,33.62,75129.36,1.0,-0.193,0.00011,20.70928]
[1779895205858,33.62,75135.2,1.0,-0.19238,0.00011,20.67015]
[1779895205872,33.62,75135.2,1.0,-0.19238,0.00011,20.67015]
[1779895205894,33.62,75135.2,1.0,-0.19238,0.00011,20.67015]
[1779895206250,33.62,75135.2,1.0,-0.19238,0.00011,20.67015]
[1779895206385,33.62,75135.2,1.0,-0.19238,0.00011,20.67015]
[1779895206352,33.62,75142.23,1.0,-0.19163,0.00011,20.62254]
[1779895207321,33.62,75142.23,1.0,-0.19163,0.00011,20.62254]
[1779895207353,33.62,75142.23,1.0,-0.19163,0.00011,20.62254]
[1779895207418,33.62,75150.15,1.0,-0.19078,0.00011,20.56874]
[1779895208790,33.63,75150.15,1.0,-0.19078,0.00011,20.56888]
[1779895209163,33.63,75153.22,1.0,-0.19046,0.00011,20.54799]
[1779895210380,33.63,75153.22,1.0,-0.19046,0.00011,20.54799]
[1779895210422,33.63,75157.41,1.0,-0.19001,0.00011,20.51947]
[1779895216217,33.63,75168.68,1.0,-0.18881,0.00011,20.44294]
[1779895217037,33.63,75168.68,1.0,-0.18881,0.00011,20.44294]
[1779895217577,33.63,75168.3,1.0,-0.18885,0.00011,20.44565]
[1779895217955,33.63,75168.3,1.0,-0.18885,0.00011,20.44565]
[1779895218190,33.63,75168.3,1.0,-0.18885,0.00011,20.44565]
[1779895218228,33.63,75168.3,1.0,-0.18885,0.00011,20.44565]
[1779895218332,33.63,75168.3,1.0,-0.18885,0.00011,20.44565]
[1779895218385,33.63,75168.3,1.0,-0.18885,0.00011,20.44565]
[1779895218410,33.63,75168.3,1.0,-0.18885,0.00011,20.44565]
[1779895218386,33.63,75178.73,1.0,-0.18775,0.00011,20.3746]
[1779895219397,33.63,75191.82,1.0,-0.18636,0.00011,20.28503]
[1779895223721,33.63,75193.22,1.0,-0.18623,0.00011,20.27607]
[1779895223759,33.63,75193.22,1.0,-0.18623,0.00011,20.27607]
[1779895224279,33.63,75193.22,1.0,-0.18623,0.00011,20.27608]
[1779895225858,33.63,75194.81,1.0,-0.18606,0.00011,20.26523]
[1779895226294,33.63,75194.81,1.0,-0.18606,0.00011,20.26526]
[1779895227412,33.63,75194.81,1.0,-0.18606,0.00011,20.26526]
[1779895228019,33.63,75201.43,1.0,-0.18536,0.00011,20.22]
[1779895228079,33.63,75201.43,1.0,-0.18536,0.00011,20.22]
[1779895228311,33.63,75201.43,1.0,-0.18536,0.00011,20.22005]
[1779895232076,33.63,75200.02,1.0,-0.18549,0.00011,20.22652]
[1779895232093,33.63,75200.02,1.0,-0.18549,0.00011,20.22652]
[1779895232341,33.63,75199.35,1.0,-0.18557,0.00011,20.23116]
[1779895234087,33.63,75199.08,1.0,-0.18559,0.00011,20.23307]
[1779895234356,33.63,75200.48,1.0,-0.18545,0.00011,20.22354]
[1779895239390,33.63,75193.91,1.0,-0.18614,0.00011,20.26878]
[1779895240635,33.63,75194.48,1.0,-0.18608,0.00011,20.2649]
[1779895240772,33.63,75194.48,1.0,-0.18608,0.00011,20.2649]
[1779895241404,33.63,75194.33,1.0,-0.1861,0.00011,20.26594]
[1779895243437,33.63,75182.26,1.0,-0.18738,0.00011,20.34872]
[1779895244342,33.63,75182.26,1.0,-0.18738,0.00011,20.34872]
[1779895244428,33.63,75181.4,1.0,-0.18747,0.00011,20.35465]
[1779895248185,33.63,75182.81,1.0,-0.18732,0.00011,20.34517]
[1779895248463,33.63,75182.81,1.0,-0.18732,0.00011,20.34517]
[1779895248481,33.63,75188.34,1.0,-0.18674,0.00011,20.30745]
[1779895252937,33.63,75193.84,1.0,-0.18617,0.00011,20.27031]
[1779895253492,33.63,75194.82,1.0,-0.18607,0.00011,20.26375]
[1779895254246,33.63,75194.82,1.0,-0.18607,0.00011,20.26375]
[1779895254257,33.63,75194.82,1.0,-0.18607,0.00011,20.26375]
[1779895254404,33.63,75194.48,1.0,-0.1861,0.00011,20.26623]
[1779895255256,33.63,75194.48,1.0,-0.1861,0.00011,20.26623]
[1779895255401,33.63,75195.88,1.0,-0.18596,0.00011,20.2568]
[1779895255743,33.63,75195.88,1.0,-0.18596,0.00011,20.2568]
[1779895256480,33.63,75195.88,1.0,-0.18596,0.00011,20.2568]
[1779895257005,33.63,75203.42,1.0,-0.18517,0.0001,20.20519]
[1779895257095,33.63,75203.42,1.0,-0.18517,0.0001,20.20519]
[1779895257202,33.63,75220.19,1.0,-0.18341,0.0001,20.09035]
[1779895258215,33.63,75220.19,1.0,-0.18341,0.0001,20.09035]
[1779895258316,33.63,75226.06,1.0,-0.1828,0.0001,20.05029]
[1779895261650,33.63,75223.91,1.0,-0.18303,0.0001,20.06506]
[1779895261684,33.63,75223.91,1.0,-0.18303,0.0001,20.06506]
[1779895261698,33.63,75227.22,1.0,-0.18268,0.0001,20.04235]
[1779895264409,33.63,75229.72,1.0,-0.18242,0.0001,20.02496]
[1779895266624,33.63,75241.19,1.0,-0.18123,0.0001,19.9461]
[1779895269055,33.63,75249.52,1.0,-0.18037,0.0001,19.88901]
[1779895269087,33.63,75249.52,1.0,-0.18037,0.0001,19.88901]
[1779895269120,33.63,75249.52,1.0,-0.18037,0.0001,19.8891]
[1779895271136,33.63,75252.88,1.0,-0.18003,0.0001,19.86608]
[1779895271156,33.63,75252.88,1.0,-0.18003,0.0001,19.86608]
[1779895271257,33.63,75255.33,1.0,-0.17977,0.0001,19.84935]
[1779895271791,33.63,75255.33,1.0,-0.17977,0.0001,19.84935]
[1779895272120,33.63,75255.33,1.0,-0.17977,0.0001,19.84935]
[1779895272395,33.63,75255.56,1.0,-0.17975,0.0001,19.84773]
[1779895272584,33.63,75255.56,1.0,-0.17975,0.0001,19.84773]
[1779895275512,33.63,75265.54,1.0,-0.17872,0.0001,19.77882]
[1779895277530,33.63,75276.65,1.0,-0.17758,0.0001,19.70199]
[1779895281292,33.63,75274.25,1.0,-0.17782,0.0001,19.71837]
[1779895281375,33.63,75279.45,1.0,-0.17729,0.0001,19.68239]
[1779895284828,33.63,75269.27,1.0,-0.17833,0.0001,19.75249]
[1779895284836,33.63,75269.27,1.0,-0.17833,0.0001,19.75249]
[1779895285340,33.63,75263.64,1.0,-0.17891,0.0001,19.79118]
[1779895286841,33.63,75259.59,1.0,-0.17932,0.0001,19.81905]
[1779895286850,33.63,75259.59,1.0,-0.17932,0.0001,19.81905]
[1779895287315,33.63,75259.59,1.0,-0.17932,0.0001,19.81905]
[1779895287376,33.63,75252.34,1.0,-0.18007,0.0001,19.86895]
[1779895287672,33.63,75252.34,1.0,-0.18007,0.0001,19.86895]
[1779895288338,33.63,75249.33,1.0,-0.18038,0.0001,19.88958]
[1779895289240,33.63,75249.33,1.0,-0.18038,0.0001,19.88958]
[1779895289268,33.63,75249.33,1.0,-0.18038,0.0001,19.88958]
[1779895289299,33.63,75249.22,1.0,-0.18039,0.0001,19.89024]
[1779895289721,33.63,75249.22,1.0,-0.18039,0.0001,19.89024]
[1779895289747,33.63,75249.22,1.0,-0.18039,0.0001,19.89024]
[1779895289783,33.63,75246.65,1.0,-0.18065,0.0001,19.90791]
[1779895291294,33.63,75246.65,1.0,-0.18065,0.0001,19.90791]
[1779895291299,33.63,75246.65,1.0,-0.18065,0.0001,19.90791]
[1779895291448,33.63,75247.25,1.0,-0.18057,0.0001,19.90021]
[1779895292713,33.63,75243.06,1.0,-0.181,0.0001,19.92901]
[1779895293389,33.63,75227.3,1.0,-0.18263,0.0001,20.03713]
[1779895293799,33.63,75227.3,1.0,-0.18263,0.0001,20.03713]
[1779895293807,33.63,75227.3,1.0,-0.18263,0.0001,20.03713]
[1779895293850,33.63,75227.3,1.0,-0.18263,0.0001,20.03713]
[1779895293892,33.63,75227.3,1.0,-0.18263,0.0001,20.03713]
[1779895293921,33.63,75227.3,1.0,-0.18263,0.0001,20.03713]
[1779895293941,33.63,75227.3,1.0,-0.18263,0.0001,20.03713]
[1779895293996,33.63,75215.27,1.0,-0.18389,0.0001,20.11964]
[1779895295474,33.63,75215.27,1.0,-0.18389,0.0001,20.11964]
[1779895295493,33.63,75215.27,1.0,-0.18389,0.0001,20.11964]
[1779895295545,33.63,75206.05,1.0,-0.18486,0.0001,20.18299]
[1779895301411,33.63,75215.71,1.0,-0.18385,0.0001,20.11731]
[1779895305133,33.63,75216.13,1.0,-0.18382,0.0001,20.11516]
[1779895305646,33.63,75217.23,1.0,-0.1837,0.0001,20.10765]
[1779895305897,33.63,75217.23,1.0,-0.1837,0.0001,20.10768]
[1779895307215,33.63,75202.46,1.0,-0.18525,0.00011,20.20881]
[1779895308282,33.63,75202.46,1.0,-0.18525,0.00011,20.20881]
[1779895308302,33.63,75201.09,1.0,-0.18539,0.00011,20.21809]
[1779895313953,33.63,75191.86,1.0,-0.18636,0.00011,20.28087]
[1779895315494,33.63,75191.86,1.0,-0.18636,0.00011,20.28087]
[1779895315547,33.63,75191.58,1.0,-0.18639,0.00011,20.28281]
[1779895319270,33.63,75178.17,1.0,-0.1878,0.00011,20.37425]
[1779895320564,33.63,75178.17,1.0,-0.1878,0.00011,20.37425]
[1779895321442,33.63,75169.54,1.0,-0.18872,0.00011,20.43303]
[1779895325099,33.63,75181.17,1.0,-0.18748,0.00011,20.35361]
[1779895326019,33.63,75181.17,1.0,-0.18748,0.00011,20.35361]
[1779895326022,33.63,75181.17,1.0,-0.18748,0.00011,20.35361]
[1779895326033,33.63,75181.17,1.0,-0.18748,0.00011,20.35361]
[1779895326045,33.63,75181.17,1.0,-0.18748,0.00011,20.35361]
[1779895326388,33.63,75182.22,1.0,-0.18737,0.00011,20.34652]
[1779895326636,33.63,75182.22,1.0,-0.18737,0.00011,20.34652]
[1779895331953,33.63,75190.77,1.0,-0.18647,0.00011,20.28794]
[1779895332952,33.63,75191.17,1.0,-0.18643,0.00011,20.28519]
[1779895334914,33.63,75203.55,1.0,-0.18513,0.0001,20.20062]
[1779895334932,33.63,75203.55,1.0,-0.18513,0.0001,20.20062]
[1779895335120,33.63,75203.96,1.0,-0.18508,0.0001,20.1979]
[1779895340156,33.63,75208.22,1.0,-0.18463,0.0001,20.16837]
[1779895342872,33.63,75209.8,1.0,-0.18447,0.0001,20.15751]
[1779895343566,33.63,75216.85,1.0,-0.18373,0.0001,20.10919]
[1779895346485,33.63,75222.27,1.0,-0.18316,0.0001,20.07171]
[1779895346597,33.63,75214.49,1.0,-0.18397,0.0001,20.12498]
[1779895348308,33.63,75201.6,1.0,-0.18532,0.00011,20.2132]
[1779895352025,33.63,75202.65,1.0,-0.18518,0.00011,20.20244]
[1779895352214,33.63,75202.65,1.0,-0.18518,0.00011,20.20244]
[1779895352390,33.63,75202.65,1.0,-0.18518,0.00011,20.20244]
[1779895352609,33.63,75202.65,1.0,-0.18518,0.00011,20.20244]
[1779895352405,33.63,75226.68,1.0,-0.18267,0.0001,20.03767]
[1779895353242,33.63,75226.68,1.0,-0.18267,0.0001,20.03767]
[1779895353539,33.63,75226.68,1.0,-0.18267,0.0001,20.03767]
[1779895353526,33.63,75248.68,1.0,-0.18039,0.0001,19.88648]
[1779895353861,33.63,75248.68,1.0,-0.18039,0.0001,19.88648]
[1779895354138,33.63,75248.68,1.0,-0.18039,0.0001,19.88648]
[1779895354265,33.63,75248.68,1.0,-0.18039,0.0001,19.88681]
[1779895354750,33.63,75248.68,1.0,-0.18039,0.0001,19.88681]
[1779895354792,33.63,75248.68,1.0,-0.18039,0.0001,19.88681]
[1779895355177,33.63,75248.68,1.0,-0.18039,0.0001,19.88681]
[1779895355278,33.63,75234.33,1.0,-0.18188,0.0001,19.98576]
[1779895357132,33.63,75234.76,1.0,-0.18184,0.0001,19.98305]
[1779895357282,33.63,75230.19,1.0,-0.18232,0.0001,20.01464]
[1779895357782,33.63,75230.19,1.0,-0.18232,0.0001,20.01464]
[1779895357801,33.63,75230.19,1.0,-0.18232,0.0001,20.01464]
[1779895358288,33.63,75217.11,1.0,-0.18369,0.0001,20.10488]
[1779895359986,33.63,75209.17,1.0,-0.18453,0.0001,20.15968]
[1779895360039,33.63,75209.17,1.0,-0.18453,0.0001,20.15968]
[1779895360323,33.63,75200.07,1.0,-0.18549,0.00011,20.22229]
[1779895365338,33.64,75193.37,1.0,-0.18621,0.00011,20.26923]
[1779895367734,33.64,75192.24,1.0,-0.18633,0.00011,20.27731]
[1779895368359,33.64,75192.3,1.0,-0.18633,0.00011,20.27707]
[1779895369825,33.64,75192.51,1.0,-0.18631,0.00011,20.27565]
[1779895370590,33.64,75193.5,1.0,-0.1862,0.00011,20.26894]
[1779895370883,33.64,75193.5,1.0,-0.1862,0.00011,20.26894]
[1779895371818,33.64,75193.5,1.0,-0.1862,0.00011,20.26898]
[1779895371901,33.64,75193.5,1.0,-0.1862,0.00011,20.26898]
[1779895372216,33.64,75193.5,1.0,-0.1862,0.00011,20.26898]
[1779895372440,33.64,75179.59,1.0,-0.18767,0.00011,20.36408]
[1779895375717,33.64,75182.62,1.0,-0.18735,0.00011,20.34333]
[1779895376003,33.64,75182.62,1.0,-0.18735,0.00011,20.34333]
[1779895381590,33.64,75170.44,1.0,-0.18864,0.00011,20.42613]
[1779895383617,33.64,75159.62,1.0,-0.18979,0.00011,20.4998]
[1779895389506,33.64,75159.57,1.0,-0.1898,0.00011,20.50054]
[1779895392791,33.64,75156.41,1.0,-0.19014,0.00011,20.52222]
[1779895393279,33.64,75156.41,1.0,-0.19014,0.00011,20.52222]
[1779895394341,33.64,75156.41,1.0,-0.19014,0.00011,20.52221]
[1779895394540,33.64,75152.83,1.0,-0.19052,0.00011,20.54659]
[1779895395836,33.64,75154.17,1.0,-0.19038,0.00011,20.53745]
[1779895396391,33.64,75154.17,1.0,-0.19038,0.00011,20.53745]
[1779895396559,33.64,75157.07,1.0,-0.19007,0.00011,20.51769]
[1779895400594,33.64,75168.54,1.0,-0.18885,0.00011,20.43968]
[1779895405628,33.64,75168.35,1.0,-0.18888,0.00011,20.4413]
[1779895410666,33.64,75180.55,1.0,-0.18758,0.00011,20.35817]
[1779895415763,33.64,75173.86,1.0,-0.18827,0.00011,20.40043]
[1779895421742,33.64,75177.79,1.0,-0.18785,0.00011,20.37347]
[1779895426853,33.64,75180.14,1.0,-0.1876,0.00011,20.35755]
[1779895427119,33.64,75180.14,1.0,-0.1876,0.00011,20.35755]
[1779895427126,33.64,75180.14,1.0,-0.1876,0.00011,20.35755]
[1779895427221,33.64,75180.14,1.0,-0.1876,0.00011,20.3576]
[1779895432824,33.64,75185.02,1.0,-0.1871,0.00011,20.32477]
[1779895438125,33.64,75179.19,1.0,-0.18772,0.00011,20.36485]
[1779895440883,33.64,75178.43,1.0,-0.1878,0.00011,20.37023]
[1779895440931,33.64,75182.9,1.0,-0.18733,0.00011,20.33978]
[1779895445915,33.64,75196.69,1.0,-0.18587,0.00011,20.24556]
[1779895450950,33.64,75200.52,1.0,-0.18547,0.00011,20.21963]
[1779895454532,33.64,75200.73,1.0,-0.18545,0.00011,20.2183]
[1779895455796,33.64,75210.03,1.0,-0.18448,0.0001,20.15474]
[1779895455984,33.64,75210.03,1.0,-0.18448,0.0001,20.15487]
[1779895461028,33.64,75208.22,1.0,-0.18468,0.0001,20.16771]
[1779895466064,33.65,75209.95,1.0,-0.1845,0.0001,20.1563]
[1779895471100,33.65,75213.88,1.0,-0.18408,0.0001,20.12645]
[1779895476272,33.65,75215.08,1.0,-0.18396,0.0001,20.11858]
[1779895481515,33.65,75216.98,1.0,-0.18377,0.0001,20.10614]
[1779895484519,33.65,75219.27,1.0,-0.18353,0.0001,20.09084]
[1779895484536,33.65,75219.27,1.0,-0.18353,0.0001,20.09084]
[1779895484725,33.65,75224.35,1.0,-0.18301,0.0001,20.05614]
[1779895485215,33.65,75224.35,1.0,-0.18301,0.0001,20.05614]
[1779895485533,33.65,75224.35,1.0,-0.18301,0.0001,20.05614]
[1779895485747,33.65,75224.35,1.0,-0.18301,0.0001,20.05614]
[1779895485689,33.65,75239.33,1.0,-0.18145,0.0001,19.95318]
[1779895486210,33.65,75239.33,1.0,-0.18145,0.0001,19.95318]
[1779895486252,33.65,75239.33,1.0,-0.18145,0.0001,19.95318]
[1779895486303,33.65,75239.33,1.0,-0.18145,0.0001,19.95318]
[1779895486646,33.65,75239.33,1.0,-0.18145,0.0001,19.95318]
[1779895486683,33.65,75239.33,1.0,-0.18145,0.0001,19.95318]
[1779895486754,33.65,75252.97,1.0,-0.18004,0.0001,19.85943]
[1779895489448,33.65,75262.37,1.0,-0.17907,0.0001,19.79504]
[1779895489479,33.65,75262.37,1.0,-0.17907,0.0001,19.79504]
[1779895489556,33.65,75267.49,1.0,-0.17855,0.0001,19.76003]
[1779895490335,33.65,75267.49,1.0,-0.17855,0.0001,19.76003]
[1779895490700,33.65,75263.42,1.0,-0.17897,0.0001,19.78826]
[1779895492676,33.65,75263.42,1.0,-0.17897,0.0001,19.78844]
[1779895492720,33.65,75263.42,1.0,-0.17897,0.0001,19.78844]
[1779895492759,33.65,75264.91,1.0,-0.17882,0.0001,19.7784]
[1779895493076,33.65,75264.91,1.0,-0.17882,0.0001,19.7784]
[1779895493400,33.65,75265.37,1.0,-0.17878,0.0001,19.77544]
[1779895494730,33.65,75265.37,1.0,-0.17878,0.0001,19.77544]
[1779895494764,33.65,75265.37,1.0,-0.17878,0.0001,19.77544]
[1779895494773,33.65,75265.0,1.0,-0.17882,0.0001,19.77802]
[1779895496797,33.65,75264.91,1.0,-0.17883,0.0001,19.77852]
[1779895496833,33.65,75264.91,1.0,-0.17883,0.0001,19.77852]
[1779895497723,33.65,75263.91,1.0,-0.17893,0.0001,19.78527]
[1779895498839,33.65,75263.91,1.0,-0.17893,0.0001,19.78521]
[1779895499682,33.65,75263.91,1.0,-0.17893,0.0001,19.78521]
[1779895499793,33.65,75265.17,1.0,-0.1788,0.0001,19.77647]
[1779895499935,33.65,75265.17,1.0,-0.1788,0.0001,19.77647]
[1779895500083,33.65,75265.17,1.0,-0.1788,0.0001,19.77647]
[1779895500511,33.65,75291.49,1.0,-0.17611,0.0001,19.59511]
[1779895501120,33.65,75291.49,1.0,-0.17611,0.0001,19.59511]
[1779895501536,33.65,75291.49,1.0,-0.17611,0.0001,19.59511]
[1779895501589,33.65,75301.16,1.0,-0.17513,0.0001,19.52853]
[1779895502364,33.65,75301.16,1.0,-0.17513,0.0001,19.52853]
[1779895502446,33.65,75301.16,1.0,-0.17513,0.0001,19.52853]
[1779895502455,33.65,75301.16,1.0,-0.17513,0.0001,19.52853]
[1779895502509,33.65,75280.34,1.0,-0.17725,0.0001,19.67227]
[1779895502860,33.65,75280.34,1.0,-0.17725,0.0001,19.67227]
[1779895503014,33.65,75280.34,1.0,-0.17725,0.0001,19.67227]
[1779895503083,33.65,75280.34,1.0,-0.17725,0.0001,19.67227]
[1779895504020,33.65,75280.34,1.0,-0.17725,0.0001,19.67227]
[1779895504060,33.65,75280.34,1.0,-0.17725,0.0001,19.67227]
[1779895504339,33.65,75277.37,1.0,-0.17755,0.0001,19.69292]
[1779895506080,33.65,75276.41,1.0,-0.17765,0.0001,19.6997]
[1779895506122,33.65,75276.41,1.0,-0.17765,0.0001,19.6997]
[1779895506168,33.65,75276.41,1.0,-0.17765,0.0001,19.6997]
[1779895506174,33.65,75276.41,1.0,-0.17765,0.0001,19.6997]
[1779895506225,33.65,75276.41,1.0,-0.17765,0.0001,19.6997]
[1779895506356,33.65,75279.22,1.0,-0.17737,0.0001,19.68031]
[1779895507514,33.65,75279.22,1.0,-0.17737,0.0001,19.68031]
[1779895507615,33.65,75295.19,1.0,-0.17574,0.0001,19.57025]
[1779895509717,33.65,75295.19,1.0,-0.17574,0.0001,19.57031]
[1779895509743,33.65,75295.19,1.0,-0.17574,0.0001,19.57031]
[1779895509797,33.65,75293.13,1.0,-0.17595,0.0001,19.58466]
[1779895511695,33.65,75291.95,1.0,-0.17607,0.0001,19.59292]
[1779895511707,33.65,75291.95,1.0,-0.17607,0.0001,19.59292]
[1779895511716,33.65,75291.95,1.0,-0.17607,0.0001,19.59292]
[1779895511739,33.65,75287.52,1.0,-0.17653,0.0001,19.62358]
[1779895514725,33.65,75275.87,1.0,-0.17772,0.0001,19.7042]
[1779895519785,33.65,75274.23,1.0,-0.17789,0.0001,19.71544]
[1779895524798,33.65,75276.84,1.0,-0.17762,0.0001,19.69737]
[1779895530540,33.65,75270.64,1.0,-0.17826,0.0001,19.74042]
[1779895535564,33.65,75271.73,1.0,-0.17813,0.0001,19.72989]
[1779895540598,33.66,75268.94,1.0,-0.17842,0.0001,19.74944]
[1779895545484,33.66,75274.26,1.0,-0.17788,0.0001,19.7131]
[1779895545635,33.66,75274.26,1.0,-0.17788,0.0001,19.71317]
[1779895546257,33.66,75274.26,1.0,-0.17788,0.0001,19.71317]
[1779895547265,33.66,75279.43,1.0,-0.17735,0.0001,19.6777]
[1779895547420,33.66,75279.43,1.0,-0.17735,0.0001,19.6777]
[1779895547649,33.66,75283.56,1.0,-0.17694,0.0001,19.64943]
[1779895552684,33.66,75285.29,1.0,-0.17677,0.0001,19.63853]
[1779895556481,33.66,75284.27,1.0,-0.17689,0.0001,19.64618]
[1779895556711,33.66,75281.55,1.0,-0.17717,0.0001,19.6651]
[1779895557650,33.66,75281.55,1.0,-0.17717,0.0001,19.6651]
[1779895557657,33.66,75281.55,1.0,-0.17717,0.0001,19.6651]
[1779895557719,33.66,75276.1,1.0,-0.17772,0.0001,19.70272]
[1779895562753,33.66,75271.64,1.0,-0.17818,0.0001,19.73355]
[1779895567788,33.66,75269.56,1.0,-0.1784,0.0001,19.74798]
[1779895569813,33.66,75257.53,1.0,-0.17963,0.0001,19.83087]
[1779895569934,33.66,75257.53,1.0,-0.17963,0.0001,19.83087]
[1779895569986,33.66,75257.53,1.0,-0.17963,0.0001,19.83087]
[1779895570812,33.66,75251.2,1.0,-0.18029,0.0001,19.87444]
[1779895575563,33.66,75241.45,1.0,-0.18129,0.0001,19.94125]
[1779895575846,33.66,75244.08,1.0,-0.18102,0.0001,19.92311]
[1779895580882,33.66,75250.09,1.0,-0.1804,0.0001,19.88176]
[1779895585918,33.66,75248.34,1.0,-0.18058,0.0001,19.89375]
[1779895591004,33.66,75252.65,1.0,-0.18011,0.0001,19.86073]
[1779895592887,33.66,75252.65,1.0,-0.18011,0.0001,19.86073]
[1779895594552,33.66,75257.62,1.0,-0.1796,0.0001,19.82665]
[1779895594554,33.66,75257.62,1.0,-0.1796,0.0001,19.82665]
[1779895594641,33.66,75262.97,1.0,-0.17905,0.0001,19.79003]
[1779895599741,33.66,75268.21,1.0,-0.17852,0.0001,19.75401]
[1779895604781,33.66,75272.9,1.0,-0.17804,0.0001,19.72185]
[1779895610093,33.66,75281.88,1.0,-0.17711,0.0001,19.65936]
[1779895615128,33.66,75283.28,1.0,-0.17696,0.0001,19.64938]
[1779895620163,33.66,75277.85,1.0,-0.17751,0.0001,19.68635]
[1779895624270,33.66,75262.37,1.0,-0.1791,0.0001,19.79306]
[1779895630207,33.66,75255.45,1.0,-0.1798,0.0001,19.83998]
[1779895633223,33.66,75251.68,1.0,-0.18018,0.0001,19.86559]
[1779895633351,33.66,75251.55,1.0,-0.1802,0.0001,19.86647]
[1779895635489,33.66,75251.55,1.0,-0.1802,0.0001,19.86645]
[1779895635536,33.66,75250.85,1.0,-0.18027,0.0001,19.87125]
[1779895639641,33.66,75250.57,1.0,-0.1803,0.0001,19.87314]
[1779895639749,33.66,75248.71,1.0,-0.18049,0.0001,19.88592]
[1779895645339,33.66,75248.91,1.0,-0.18047,0.0001,19.88456]
[1779895647593,33.66,75249.2,1.0,-0.18044,0.0001,19.88259]
[1779895647848,33.66,75244.9,1.0,-0.18088,0.0001,19.91213]
[1779895650376,33.66,75226.92,1.0,-0.18275,0.0001,20.03573]
[1779895655712,33.66,75226.0,1.0,-0.18282,0.0001,20.03851]
[1779895661518,33.66,75228.16,1.0,-0.1826,0.0001,20.02344]
[1779895667497,33.66,75223.41,1.0,-0.18308,0.0001,20.0556]
[1779895672532,33.65,75226.98,1.0,-0.18271,0.0001,20.03074]
[1779895677566,33.65,75222.69,1.0,-0.18315,0.0001,20.0598]
[1779895682602,33.65,75213.99,1.0,-0.18405,0.0001,20.11915]
[1779895687636,33.65,75217.21,1.0,-0.18372,0.0001,20.0971]
[1779895691925,33.65,75239.62,1.0,-0.18138,0.0001,19.94325]
[1779895692300,33.65,75239.62,1.0,-0.18138,0.0001,19.94325]
[1779895692564,33.65,75239.62,1.0,-0.18138,0.0001,19.94325]
[1779895692936,33.65,75249.89,1.0,-0.18032,0.0001,19.87263]
[1779895694977,33.65,75249.89,1.0,-0.18032,0.0001,19.87247]
[1779895695008,33.65,75262.53,1.0,-0.17902,0.0001,19.78548]
[1779895700145,33.65,75259.69,1.0,-0.17931,0.0001,19.80523]
[1779895705770,33.65,75257.99,1.0,-0.17949,0.0001,19.81724]
[1779895710804,33.65,75250.14,1.0,-0.1803,0.0001,19.87143]
[1779895715841,33.65,75251.25,1.0,-0.18017,0.0001,19.8605]
[1779895720875,33.65,75251.02,1.0,-0.18019,0.0001,19.86225]
[1779895725909,33.66,75251.23,1.0,-0.18017,0.0001,19.86107]
[1779895730945,33.66,75249.54,1.0,-0.18035,0.0001,19.87298]
[1779895735794,33.66,75239.15,1.0,-0.18143,0.0001,19.94475]
[1779895736317,33.66,75239.32,1.0,-0.18142,0.0001,19.94369]
[1779895736991,33.66,75238.57,1.0,-0.1815,0.0001,19.94895]
[1779895737973,33.66,75238.57,1.0,-0.1815,0.0001,19.94895]
[1779895738023,33.66,75236.76,1.0,-0.18169,0.0001,19.96146]
[1779895742415,33.66,75246.23,1.0,-0.18071,0.0001,19.89672]
[1779895742664,33.66,75246.23,1.0,-0.18071,0.0001,19.89672]
[1779895742677,33.66,75246.23,1.0,-0.18071,0.0001,19.89672]
[1779895743060,33.66,75252.72,1.0,-0.18004,0.0001,19.8522]
[1779895748065,33.66,75259.52,1.0,-0.17934,0.0001,19.80548]
[1779895752985,33.66,75270.58,1.0,-0.1782,0.0001,19.72917]
[1779895753725,33.66,75270.58,1.0,-0.1782,0.0001,19.72917]
[1779895754358,33.66,75270.47,1.0,-0.17821,0.0001,19.7299]
[1779895754970,33.66,75270.61,1.0,-0.1782,0.0001,19.72892]
[1779895756405,33.66,75271.69,1.0,-0.17809,0.0001,19.72147]
[1779895756415,33.66,75271.69,1.0,-0.17809,0.0001,19.72147]
[1779895761428,33.66,75272.3,1.0,-0.17803,0.0001,19.71724]
[1779895762551,33.66,75273.45,1.0,-0.17791,0.0001,19.70932]
[1779895762557,33.66,75273.45,1.0,-0.17791,0.0001,19.70932]
[1779895766634,33.66,75268.43,1.0,-0.17842,0.0001,19.74378]
[1779895766649,33.66,75268.43,1.0,-0.17842,0.0001,19.74378]
[1779895768688,33.66,75268.24,1.0,-0.17844,0.0001,19.74501]
[1779895768692,33.66,75268.24,1.0,-0.17844,0.0001,19.74501]
[1779895768700,33.66,75268.24,1.0,-0.17844,0.0001,19.74501]
[1779895771318,33.66,75268.72,1.0,-0.17837,0.0001,19.7382]
[1779895771326,33.66,75268.72,1.0,-0.17837,0.0001,19.7382]
[1779895771351,33.66,75268.72,1.0,-0.17837,0.0001,19.7382]
[1779895771380,33.66,75268.72,1.0,-0.17837,0.0001,19.7382]
[1779895771657,33.66,75268.72,1.0,-0.17837,0.0001,19.7382]
[1779895771687,33.66,75268.72,1.0,-0.17837,0.0001,19.7382]
[1779895771726,33.66,75268.72,1.0,-0.17837,0.0001,19.73816]
[1779895772804,33.66,75268.72,1.0,-0.17837,0.0001,19.73816]
[1779895772821,33.66,75268.72,1.0,-0.17837,0.0001,19.73816]
[1779895772849,33.66,75268.72,1.0,-0.17837,0.0001,19.73816]
[1779895772905,33.66,75268.27,1.0,-0.17841,0.0001,19.74121]
[1779895774837,33.66,75268.27,1.0,-0.17841,0.0001,19.74121]
[1779895774873,33.66,75268.27,1.0,-0.17841,0.0001,19.74121]
[1779895774915,33.66,75268.4,1.0,-0.1784,0.0001,19.74024]
[1779895776893,33.66,75268.4,1.0,-0.1784,0.0001,19.74024]
[1779895776910,33.66,75268.4,1.0,-0.1784,0.0001,19.74024]
[1779895776938,33.66,75268.4,1.0,-0.1784,0.0001,19.74024]
[1779895776945,33.66,75269.15,1.0,-0.17832,0.0001,19.73499]
[1779895778946,33.66,75269.15,1.0,-0.17832,0.0001,19.73499]
[1779895778974,33.66,75269.15,1.0,-0.17832,0.0001,19.73499]
[1779895779072,33.66,75267.41,1.0,-0.1785,0.0001,19.74689]
[1779895780997,33.66,75267.41,1.0,-0.1785,0.0001,19.74689]
[1779895781039,33.66,75267.41,1.0,-0.1785,0.0001,19.74689]
[1779895781045,33.66,75267.41,1.0,-0.1785,0.0001,19.74689]
[1779895781072,33.66,75267.41,1.0,-0.1785,0.0001,19.74689]
[1779895783047,33.66,75268.37,1.0,-0.1784,0.0001,19.74018]
[1779895783085,33.66,75268.37,1.0,-0.1784,0.0001,19.74018]
[1779895783113,33.66,75268.6,1.0,-0.17837,0.0001,19.73852]
[1779895783503,33.66,75268.6,1.0,-0.17837,0.0001,19.73852]
[1779895783510,33.66,75268.6,1.0,-0.17837,0.0001,19.73852]
[1779895783533,33.66,75268.6,1.0,-0.17837,0.0001,19.73852]
[1779895783542,33.66,75269.44,1.0,-0.17828,0.0001,19.73269]
[1779895785087,33.66,75269.44,1.0,-0.17828,0.0001,19.73269]
[1779895785114,33.66,75269.18,1.0,-0.17831,0.0001,19.73445]
[1779895785142,33.66,75269.18,1.0,-0.17831,0.0001,19.73445]
[1779895785326,33.66,75269.18,1.0,-0.17831,0.0001,19.73445]
[1779895787140,33.66,75269.18,1.0,-0.17831,0.0001,19.73445]
[1779895787176,33.66,75269.18,1.0,-0.17831,0.0001,19.73445]
[1779895787220,33.66,75269.7,1.0,-0.17826,0.0001,19.7308]
[1779895789199,33.66,75269.7,1.0,-0.17826,0.0001,19.73077]
[1779895789234,33.66,75269.7,1.0,-0.17826,0.0001,19.73077]
[1779895789243,33.66,75269.7,1.0,-0.17826,0.0001,19.73077]
[1779895789264,33.66,75269.7,1.0,-0.17826,0.0001,19.73077]
[1779895789501,33.66,75269.7,1.0,-0.17826,0.0001,19.73077]
[1779895790071,33.66,75269.84,1.0,-0.17824,0.0001,19.72975]
[1779895795077,33.66,75278.96,1.0,-0.17731,0.0001,19.66698]
[1779895797418,33.66,75276.6,1.0,-0.17755,0.0001,19.68333]
[1779895797435,33.66,75276.6,1.0,-0.17755,0.0001,19.68333]
[1779895797441,33.66,75276.6,1.0,-0.17755,0.0001,19.68333]
[1779895799470,33.66,75277.1,1.0,-0.1775,0.0001,19.67996]
[1779895799479,33.66,75277.1,1.0,-0.1775,0.0001,19.67996]
[1779895801158,33.66,75280.36,1.0,-0.17717,0.0001,19.65755]
[1779895801437,33.66,75280.36,1.0,-0.17717,0.0001,19.65755]
[1779895801473,33.66,75280.36,1.0,-0.17717,0.0001,19.65755]
[1779895801479,33.66,75280.36,1.0,-0.17717,0.0001,19.65755]
[1779895801507,33.66,75276.58,1.0,-0.17756,0.0001,19.68365]
[1779895803586,33.66,75278.79,1.0,-0.17733,0.0001,19.66847]
[1779895803617,33.66,75278.79,1.0,-0.17733,0.0001,19.66847]
[1779895803675,33.66,75280.23,1.0,-0.17718,0.0001,19.6586]
[1779895805622,33.66,75280.23,1.0,-0.17719,0.0001,19.65867]
[1779895806129,33.66,75278.97,1.0,-0.17731,0.0001,19.6674]
[1779895808733,33.66,75278.8,1.0,-0.17733,0.0001,19.66869]
[1779895808747,33.66,75278.8,1.0,-0.17733,0.0001,19.66869]
[1779895808761,33.66,75278.8,1.0,-0.17733,0.0001,19.66869]
[1779895814535,33.66,75282.36,1.0,-0.17697,0.0001,19.64417]
[1779895816957,33.66,75280.52,1.0,-0.17716,0.0001,19.65678]
[1779895816958,33.66,75283.01,1.0,-0.1769,0.0001,19.63959]
[1779895819968,33.66,75290.26,1.0,-0.17617,0.0001,19.58962]
[1779895822013,33.66,75304.52,1.0,-0.17472,0.0001,19.4911]
[1779895822052,33.66,75309.14,1.0,-0.17425,0.0001,19.45917]
[1779895824445,33.66,75308.9,1.0,-0.17427,0.0001,19.46081]
[1779895824605,33.66,75309.09,1.0,-0.17425,0.0001,19.45949]
[1779895827719,33.66,75326.28,1.0,-0.17253,0.0001,19.3408]
[1779895828309,33.66,75326.28,1.0,-0.17253,0.0001,19.3408]
[1779895830292,33.66,75333.5,1.0,-0.17181,0.0001,19.29103]
[1779895831115,33.66,75333.63,1.0,-0.17177,0.0001,19.2866]
[1779895832266,33.66,75332.31,1.0,-0.1719,0.0001,19.29559]
[1779895832267,33.66,75332.31,1.0,-0.1719,0.0001,19.29559]
[1779895832298,33.66,75332.31,1.0,-0.1719,0.0001,19.29559]
[1779895833073,33.66,75332.84,1.0,-0.17184,0.0001,19.29179]
[1779895835122,33.66,75332.84,1.0,-0.17184,0.0001,19.29166]
[1779895835086,33.66,75319.36,1.0,-0.17319,0.0001,19.38481]
[1779895836091,33.65,75310.75,1.0,-0.17406,0.0001,19.44413]
[1779895837162,33.65,75310.75,1.0,-0.17406,0.0001,19.44413]
[1779895838469,33.65,75309.94,1.0,-0.17414,0.0001,19.44972]
[1779895838476,33.65,75309.94,1.0,-0.17414,0.0001,19.44972]
[1779895838705,33.65,75309.04,1.0,-0.17423,0.0001,19.45583]
[1779895839587,33.65,75309.04,1.0,-0.17423,0.0001,19.45583]
[1779895839854,33.65,75309.04,1.0,-0.17423,0.0001,19.45583]
[1779895839951,33.65,75314.95,1.0,-0.17363,0.0001,19.41501]
[1779895840305,33.65,75314.95,1.0,-0.17363,0.0001,19.41501]
[1779895840872,33.65,75329.97,1.0,-0.17213,0.0001,19.31133]
[1779895841327,33.65,75329.97,1.0,-0.17213,0.0001,19.31133]
[1779895841906,33.66,75342.4,1.0,-0.17089,0.0001,19.22552]
[1779895842561,33.66,75342.4,1.0,-0.17089,0.0001,19.22552]
[1779895842576,33.66,75342.4,1.0,-0.17089,0.0001,19.22552]
[1779895842926,33.66,75342.4,1.0,-0.17089,0.0001,19.22552]
[1779895843027,33.66,75343.97,1.0,-0.17073,0.0001,19.2148]
[1779895846923,33.66,75342.94,1.0,-0.17085,0.0001,19.22271]
[1779895847192,33.66,75347.44,1.0,-0.1704,0.0001,19.19169]
[1779895849650,33.66,75350.77,1.0,-0.17007,0.0001,19.16872]
[1779895850049,33.66,75370.44,1.0,-0.16812,0.0001,19.03254]
[1779895854235,33.66,75374.57,1.0,-0.16773,0.0001,19.00457]
[1779895854831,33.66,75374.57,1.0,-0.16773,0.0001,19.00457]
[1779895854882,33.66,75377.13,1.0,-0.16748,0.0001,18.98703]
[1779895860988,33.66,75376.48,1.0,-0.16755,0.0001,18.99258]
[1779895862334,33.66,75378.66,1.0,-0.16735,0.0001,18.97788]
[1779895862534,33.66,75378.66,1.0,-0.16735,0.0001,18.97788]
[1779895863151,33.66,75386.72,1.0,-0.16656,0.0001,18.92224]
[1779895865143,33.66,75386.72,1.0,-0.16656,0.0001,18.92226]
[1779895865183,33.66,75380.89,1.0,-0.16713,0.0001,18.96276]
[1779895867154,33.66,75377.68,1.0,-0.16745,0.0001,18.98529]
[1779895867286,33.66,75383.87,1.0,-0.16685,0.0001,18.94265]
[1779895870361,33.66,75391.06,1.0,-0.16614,0.0001,18.8928]
[1779895871294,33.66,75393.6,1.0,-0.16589,0.0001,18.87505]
[1779895871628,33.66,75393.6,1.0,-0.16589,0.0001,18.87505]
[1779895871639,33.66,75393.6,1.0,-0.16589,0.0001,18.87505]
[1779895871949,33.66,75393.6,1.0,-0.16589,0.0001,18.87505]
[1779895873633,33.66,75401.36,1.0,-0.16513,0.0001,18.8212]
[1779895874077,33.66,75401.36,1.0,-0.16513,0.0001,18.8212]
[1779895874131,33.66,75414.23,1.0,-0.16388,0.0001,18.73189]
[1779895874327,33.66,75414.23,1.0,-0.16388,0.0001,18.73189]
[1779895875610,33.66,75416.24,1.0,-0.16369,0.0001,18.71792]
[1779895876187,33.66,75416.24,1.0,-0.16369,0.0001,18.71792]
[1779895876347,33.66,75416.24,1.0,-0.16369,0.0001,18.71801]
[1779895876990,33.66,75412.85,1.0,-0.16402,0.0001,18.74164]
[1779895878020,33.66,75412.85,1.0,-0.16402,0.0001,18.74164]
[1779895878151,33.66,75392.89,1.0,-0.16596,0.0001,18.88011]
[1779895879584,33.66,75401.33,1.0,-0.16514,0.0001,18.82178]
[1779895879870,33.66,75401.33,1.0,-0.16514,0.0001,18.82178]
[1779895880028,33.66,75401.33,1.0,-0.16514,0.0001,18.82166]
[1779895880792,33.66,75401.33,1.0,-0.16514,0.0001,18.82166]
[1779895880958,33.66,75401.33,1.0,-0.16514,0.0001,18.82166]
[1779895881209,33.66,75399.73,1.0,-0.1653,0.0001,18.83272]
[1779895881539,33.66,75399.73,1.0,-0.1653,0.0001,18.83272]
[1779895882166,33.66,75399.73,1.0,-0.1653,0.0001,18.83272]
[1779895882033,33.66,75399.73,1.0,-0.1653,0.0001,18.83278]
[1779895882974,33.66,75399.73,1.0,-0.1653,0.0001,18.83278]
[1779895882990,33.66,75399.73,1.0,-0.1653,0.0001,18.83278]
[1779895884231,33.66,75408.38,1.0,-0.16446,0.0001,18.77276]
[1779895884308,33.66,75408.38,1.0,-0.16446,0.0001,18.77275]
[1779895885053,33.66,75409.46,1.0,-0.16435,0.0001,18.76528]
[1779895887888,33.66,75409.83,1.0,-0.16432,0.0001,18.76315]
[1779895887910,33.66,75409.83,1.0,-0.16432,0.0001,18.76315]
[1779895888075,33.66,75410.08,1.0,-0.1643,0.0001,18.76142]
[1779895888388,33.66,75410.08,1.0,-0.1643,0.0001,18.76142]
[1779895888413,33.66,75410.08,1.0,-0.1643,0.0001,18.76142]
[1779895888471,33.66,75410.08,1.0,-0.1643,0.0001,18.76142]
[1779895889084,33.66,75408.0,1.0,-0.1645,0.0001,18.77584]
[1779895889386,33.66,75408.0,1.0,-0.1645,0.0001,18.77584]
[1779895889907,33.66,75408.0,1.0,-0.1645,0.0001,18.77584]
[1779895892067,33.66,75406.44,1.0,-0.16463,0.0001,18.78321]
[1779895892103,33.66,75406.44,1.0,-0.16463,0.0001,18.78321]
[1779895892196,33.66,75406.44,1.0,-0.16463,0.0001,18.78321]
[1779895892236,33.66,75400.46,1.0,-0.16521,0.0001,18.82484]
[1779895892484,33.66,75400.46,1.0,-0.16521,0.0001,18.82484]
[1779895892542,33.66,75400.46,1.0,-0.16521,0.0001,18.82484]
[1779895893239,33.66,75393.14,1.0,-0.16593,0.0001,18.87571]
[1779895899046,33.67,75393.46,1.0,-0.1659,0.0001,18.87392]
[1779895904200,33.67,75384.05,1.0,-0.16682,0.0001,18.93922]
[1779895906321,33.67,75380.56,1.0,-0.16717,0.0001,18.96336]
[1779895907221,33.67,75380.37,1.0,-0.16718,0.0001,18.96465]
[1779895912256,33.67,75382.21,1.0,-0.167,0.0001,18.95184]
[1779895917293,33.67,75381.58,1.0,-0.16706,0.0001,18.95603]
[1779895922326,33.66,75380.75,1.0,-0.16714,0.0001,18.96152]
[1779895927363,33.66,75376.22,1.0,-0.16758,0.0001,18.99256]
[1779895932069,33.66,75376.28,1.0,-0.16757,0.0001,18.99184]
[1779895932293,33.66,75376.28,1.0,-0.16757,0.0001,18.99184]
[1779895932532,33.66,75365.26,1.0,-0.16865,0.0001,19.06787]
[1779895937217,33.66,75353.91,1.0,-0.16977,0.0001,19.14604]
[1779895942525,33.66,75353.95,1.0,-0.16976,0.0001,19.14554]
[1779895948594,33.66,75349.23,1.0,-0.17023,0.0001,19.17774]
[1779895953668,33.66,75347.69,1.0,-0.17035,0.0001,19.18428]
[1779895958721,33.66,75349.03,1.0,-0.17021,0.0001,19.1746]
[1779895958803,33.66,75349.03,1.0,-0.17021,0.0001,19.1746]
[1779895958837,33.66,75347.52,1.0,-0.17036,0.0001,19.18492]
[1779895964359,33.66,75343.11,1.0,-0.17079,0.0001,19.21531]
[1779895969661,33.66,75338.26,1.0,-0.17127,0.0001,19.24858]
[1779895974694,33.66,75342.44,1.0,-0.17086,0.0001,19.21964]
[1779895979730,33.66,75348.1,1.0,-0.1703,0.0001,19.18093]
[1779895984765,33.66,75340.28,1.0,-0.17108,0.0001,19.23555]
[1779895989799,33.66,75343.75,1.0,-0.17074,0.0001,19.21192]
[1779895995028,33.66,75346.4,1.0,-0.17049,0.0001,19.19412]
[1779895996642,33.66,75349.29,1.0,-0.1702,0.0001,19.17447]
[1779895997115,33.66,75347.14,1.0,-0.17042,0.0001,19.18953]
[1779896002891,33.66,75349.41,1.0,-0.17021,0.0001,19.17504]
[1779896004045,33.66,75349.41,1.0,-0.17021,0.0001,19.17504]
[1779896004114,33.67,75351.54,1.0,-0.17,0.0001,19.16055]
[1779896004378,33.67,75351.54,1.0,-0.17,0.0001,19.16055]
[1779896004837,33.67,75351.54,1.0,-0.17,0.0001,19.16055]
[1779896004843,33.67,75351.54,1.0,-0.17,0.0001,19.16055]
[1779896004913,33.67,75351.54,1.0,-0.17001,0.0001,19.16079]
[1779896009949,33.67,75361.87,1.0,-0.16899,0.0001,19.08996]
[1779896014747,33.67,75365.11,1.0,-0.16866,0.0001,19.06465]
[1779896014889,33.67,75365.11,1.0,-0.16866,0.0001,19.06465]
[1779896015217,33.67,75384.51,1.0,-0.16675,0.0001,18.93044]
[1779896017188,33.67,75384.53,1.0,-0.16675,0.0001,18.93045]
[1779896017204,33.67,75388.77,1.0,-0.16634,0.0001,18.90121]
[1779896019201,33.67,75385.97,1.0,-0.16661,0.0001,18.92076]
[1779896019302,33.67,75375.4,1.0,-0.16765,0.0001,18.99414]
[1779896021721,33.67,75372.15,1.0,-0.16798,0.0001,19.0168]
[1779896022060,33.67,75369.96,1.0,-0.16819,0.0001,19.03216]
[1779896027379,33.67,75362.83,1.0,-0.1689,0.0001,19.08203]
[1779896032129,33.67,75349.47,1.0,-0.17024,0.0001,19.17495]
[1779896037164,33.67,75343.21,1.0,-0.17086,0.0001,19.21806]
[1779896042098,33.67,75343.8,1.0,-0.1708,0.0001,19.21385]
[1779896042126,33.67,75343.8,1.0,-0.1708,0.0001,19.21385]
[1779896044095,33.67,75342.68,1.0,-0.17091,0.0001,19.2215]
[1779896044348,33.67,75336.34,1.0,-0.17154,0.0001,19.26527]
[1779896044447,33.67,75336.34,1.0,-0.17154,0.0001,19.26527]
[1779896045227,33.67,75336.34,1.0,-0.17154,0.0001,19.2652]
[1779896046419,33.67,75324.18,1.0,-0.17275,0.0001,19.3492]
[1779896047632,33.67,75324.18,1.0,-0.17276,0.0001,19.34944]
[1779896049932,33.67,75320.07,1.0,-0.17318,0.0001,19.37823]
[1779896050264,33.67,75320.07,1.0,-0.17318,0.0001,19.37832]
[1779896051276,33.67,75320.07,1.0,-0.17318,0.0001,19.37832]
[1779896051981,33.67,75320.34,1.0,-0.17315,0.0001,19.37654]
[1779896052319,33.67,75320.34,1.0,-0.17315,0.0001,19.37654]
[1779896052327,33.67,75320.34,1.0,-0.17315,0.0001,19.37654]
[1779896052330,33.67,75320.34,1.0,-0.17315,0.0001,19.37654]
[1779896052399,33.67,75314.6,1.0,-0.17373,0.0001,19.41624]
[1779896058114,33.67,75308.2,1.0,-0.17438,0.0001,19.46048]
[1779896063355,33.67,75300.65,1.0,-0.17514,0.0001,19.5128]
[1779896068390,33.67,75304.15,1.0,-0.17479,0.0001,19.48898]
[1779896073425,33.68,75311.71,1.0,-0.17401,0.0001,19.43396]
[1779896079171,33.68,75313.86,1.0,-0.17381,0.0001,19.41969]
[1779896084618,33.68,75312.92,1.0,-0.17391,0.0001,19.42704]
[1779896090544,33.68,75313.55,1.0,-0.17386,0.0001,19.42347]
[1779896092035,33.68,75313.55,1.0,-0.17386,0.0001,19.42347]
[1779896092089,33.68,75316.99,1.0,-0.17352,0.0001,19.40001]
[1779896097600,33.68,75322.91,1.0,-0.17293,0.0001,19.35981]
[1779896098081,33.68,75322.91,1.0,-0.17293,0.0001,19.35981]
[1779896098429,33.68,75331.41,1.0,-0.17208,0.0001,19.30136]
[1779896098763,33.68,75345.33,1.0,-0.1707,0.0001,19.20532]
[1779896100710,33.68,75345.55,1.0,-0.17067,0.0001,19.2038]
[1779896103260,33.68,75350.58,1.0,-0.17018,0.0001,19.16939]
[1779896103289,33.68,75351.82,1.0,-0.17006,0.0001,19.16096]
[1779896108683,33.68,75361.93,1.0,-0.16907,0.0001,19.09171]
[1779896114099,33.69,75360.68,1.0,-0.1692,0.0001,19.10076]
[1779896119759,33.69,75360.1,1.0,-0.16927,0.0001,19.10596]
[1779896122265,33.69,75359.71,1.0,-0.16931,0.0001,19.10889]
[1779896123710,33.69,75357.49,1.0,-0.16953,0.0001,19.1245]
[1779896124471,33.69,75358.28,1.0,-0.16946,0.0001,19.11908]
[1779896125756,33.69,75358.56,1.0,-0.16943,0.0001,19.11736]
[1779896125771,33.69,75358.56,1.0,-0.16943,0.0001,19.11736]
[1779896127821,33.69,75353.27,1.0,-0.16996,0.0001,19.15434]
[1779896133240,33.69,75354.64,1.0,-0.16982,0.0001,19.14228]
[1779896133966,33.69,75352.86,1.0,-0.16999,0.0001,19.15476]
[1779896133976,33.69,75352.86,1.0,-0.16999,0.0001,19.15476]
[1779896135931,33.69,75354.76,1.0,-0.16981,0.0001,19.14194]
[1779896135946,33.69,75354.76,1.0,-0.16981,0.0001,19.14194]
[1779896136040,33.69,75361.22,1.0,-0.16917,0.0001,19.09745]
[1779896137295,33.69,75361.22,1.0,-0.16917,0.0001,19.09745]
[1779896138077,33.69,75363.46,1.0,-0.16895,0.0001,19.0822]
[1779896138512,33.69,75364.24,1.0,-0.16888,0.0001,19.07689]
[1779896140109,33.69,75364.34,1.0,-0.16887,0.0001,19.07629]
[1779896140113,33.69,75364.34,1.0,-0.16887,0.0001,19.07629]
[1779896140123,33.69,75364.34,1.0,-0.16887,0.0001,19.07629]
[1779896143499,33.69,75363.82,1.0,-0.16893,0.0001,19.08016]
[1779896143527,33.69,75362.57,1.0,-0.16905,0.0001,19.08889]
[1779896143558,33.69,75362.57,1.0,-0.16905,0.0001,19.08889]
[1779896143590,33.69,75362.57,1.0,-0.16905,0.0001,19.08889]
[1779896144203,33.69,75362.57,1.0,-0.16905,0.0001,19.08889]
[1779896144212,33.69,75362.57,1.0,-0.16905,0.0001,19.08889]
[1779896144267,33.69,75362.57,1.0,-0.16905,0.0001,19.08889]
[1779896144295,33.69,75355.79,1.0,-0.16972,0.0001,19.13584]
[1779896146260,33.69,75355.45,1.0,-0.16976,0.0001,19.13822]
[1779896146487,33.7,75357.15,1.0,-0.16959,0.0001,19.12649]
[1779896148309,33.7,75356.76,1.0,-0.16963,0.0001,19.12922]
[1779896148373,33.7,75352.2,1.0,-0.17008,0.0001,19.16078]
[1779896149711,33.7,75352.2,1.0,-0.17008,0.0001,19.16077]
[1779896150122,33.7,75352.2,1.0,-0.17008,0.0001,19.16077]
[1779896150216,33.7,75340.77,1.0,-0.17122,0.0001,19.23971]
[1779896150841,33.7,75340.77,1.0,-0.17122,0.0001,19.23971]
[1779896151456,33.7,75332.51,1.0,-0.17204,0.0001,19.29699]
[1779896152429,33.7,75332.51,1.0,-0.17204,0.0001,19.29699]
[1779896152527,33.7,75330.98,1.0,-0.1722,0.0001,19.30772]
[1779896158028,33.7,75330.55,1.0,-0.17225,0.0001,19.31154]
[1779896161930,33.7,75331.01,1.0,-0.17221,0.0001,19.30875]
[1779896162701,33.7,75332.86,1.0,-0.17203,0.0001,19.29614]
[1779896162704,33.7,75332.86,1.0,-0.17203,0.0001,19.29614]
[1779896163065,33.7,75335.38,1.0,-0.17178,0.0001,19.27892]
[1779896165753,33.7,75337.73,1.0,-0.17155,0.0001,19.2631]
[1779896165820,33.7,75337.73,1.0,-0.17155,0.0001,19.2631]
[1779896166084,33.7,75337.73,1.0,-0.17156,0.0001,19.2633]
[1779896171119,33.7,75345.76,1.0,-0.17077,0.0001,19.2089]
[1779896176153,33.7,75348.28,1.0,-0.17053,0.0001,19.1921]
[1779896181190,33.7,75347.24,1.0,-0.17064,0.0001,19.19987]
[1779896186224,33.71,75353.36,1.0,-0.17004,0.0001,19.15849]
[1779896191260,33.71,75350.58,1.0,-0.17031,0.0001,19.17515]
[1779896196296,33.71,75351.89,1.0,-0.17019,0.0001,19.16691]
[1779896201330,33.71,75345.93,1.0,-0.17079,0.0001,19.20888]
[1779896206365,33.71,75348.58,1.0,-0.17054,0.0001,19.19138]
[1779896211400,33.72,75349.25,1.0,-0.17049,0.0001,19.18812]
[1779896214715,33.72,75353.94,1.0,-0.17003,0.0001,19.15615]
[1779896215002,33.72,75353.94,1.0,-0.17003,0.0001,19.15615]
[1779896215588,33.72,75367.41,1.0,-0.1687,0.0001,19.06323]
[1779896216021,33.72,75367.41,1.0,-0.1687,0.0001,19.06323]
[1779896216434,33.72,75367.41,1.0,-0.1687,0.0001,19.0632]
[1779896217247,33.72,75367.41,1.0,-0.1687,0.0001,19.0632]
[1779896217255,33.72,75367.41,1.0,-0.1687,0.0001,19.0632]
[1779896217448,33.72,75376.44,1.0,-0.16782,0.0001,19.00084]
[1779896222484,33.72,75379.52,1.0,-0.16752,0.0001,18.9801]
[1779896222695,33.72,75373.52,1.0,-0.16811,0.0001,19.02173]
[1779896223205,33.72,75373.52,1.0,-0.16811,0.0001,19.02173]
[1779896223386,33.72,75373.52,1.0,-0.16811,0.0001,19.02173]
[1779896223488,33.72,75373.52,1.0,-0.16811,0.0001,19.02188]
[1779896224227,33.72,75373.52,1.0,-0.16811,0.0001,19.02188]
[1779896224524,33.72,75356.24,1.0,-0.16982,0.0001,19.14136]
[1779896225908,33.72,75354.49,1.0,-0.17,0.0001,19.15371]
[1779896225961,33.72,75354.49,1.0,-0.17,0.0001,19.15371]
[1779896226016,33.72,75354.49,1.0,-0.17,0.0001,19.15371]
[1779896226049,33.72,75354.49,1.0,-0.17,0.0001,19.15371]
[1779896226509,33.72,75354.16,1.0,-0.17003,0.0001,19.15618]
[1779896226827,33.72,75354.16,1.0,-0.17003,0.0001,19.15618]
[1779896227516,33.72,75347.94,1.0,-0.17065,0.0001,19.19931]
[1779896232559,33.72,75342.94,1.0,-0.17116,0.0001,19.23467]
[1779896237593,33.72,75343.32,1.0,-0.17114,0.0001,19.23306]
[1779896242627,33.73,75347.54,1.0,-0.17073,0.0001,19.20494]
[1779896247689,33.73,75352.17,1.0,-0.17028,0.0001,19.17355]
[1779896248206,33.73,75352.17,1.0,-0.17028,0.0001,19.17355]
[1779896248230,33.73,75352.17,1.0,-0.17028,0.0001,19.17355]
[1779896248385,33.73,75351.68,1.0,-0.17033,0.0001,19.17688]
[1779896251597,33.73,75351.68,1.0,-0.17033,0.0001,19.17683]
[1779896252913,33.73,75359.1,1.0,-0.16957,0.0001,19.12217]
[1779896252918,33.73,75358.98,1.0,-0.16958,0.0001,19.12302]
[1779896256435,33.73,75363.27,1.0,-0.16916,0.0001,19.09345]
[1779896256489,33.73,75364.34,1.0,-0.16906,0.0001,19.08612]
[1779896258071,33.73,75378.8,1.0,-0.16763,0.0001,18.9862]
[1779896260230,33.73,75384.65,1.0,-0.16706,0.0001,18.94577]
[1779896260281,33.73,75383.85,1.0,-0.16714,0.0001,18.95136]
[1779896261245,33.73,75383.85,1.0,-0.16714,0.0001,18.95136]
[1779896263199,33.73,75385.86,1.0,-0.16694,0.0001,18.93755]
[1779896263638,33.73,75386.49,1.0,-0.16688,0.0001,18.93325]
[1779896267252,33.73,75386.19,1.0,-0.16691,0.0001,18.9355]
[1779896267256,33.73,75386.19,1.0,-0.16691,0.0001,18.9355]
[1779896267304,33.73,75386.19,1.0,-0.16691,0.0001,18.9355]
[1779896267312,33.73,75386.36,1.0,-0.1669,0.0001,18.93437]
[1779896269306,33.73,75390.0,1.0,-0.16654,0.0001,18.90924]
[1779896269572,33.73,75389.09,1.0,-0.16663,0.0001,18.9156]
[1779896271355,33.73,75388.99,1.0,-0.16664,0.0001,18.91635]
[1779896271384,33.73,75388.99,1.0,-0.16664,0.0001,18.91635]
[1779896271483,33.73,75389.03,1.0,-0.16664,0.0001,18.91612]
[1779896273401,33.73,75387.91,1.0,-0.16675,0.0001,18.92392]
[1779896273587,33.73,75389.11,1.0,-0.16663,0.0001,18.91565]
[1779896277503,33.73,75388.74,1.0,-0.16667,0.0001,18.91832]
[1779896277513,33.73,75388.74,1.0,-0.16667,0.0001,18.91832]
[1779896281595,33.73,75387.52,1.0,-0.16679,0.0001,18.92684]
[1779896281608,33.73,75387.52,1.0,-0.16679,0.0001,18.92684]
[1779896281599,33.73,75387.95,1.0,-0.16675,0.0001,18.92387]
[1779896282657,33.73,75388.93,1.0,-0.16665,0.0001,18.9171]
[1779896285704,33.73,75392.68,1.0,-0.16628,0.0001,18.89118]
[1779896285709,33.73,75392.68,1.0,-0.16628,0.0001,18.89118]
[1779896285721,33.73,75392.68,1.0,-0.16628,0.0001,18.89118]
[1779896287748,33.73,75390.98,1.0,-0.16645,0.0001,18.90301]
[1779896287771,33.73,75390.98,1.0,-0.16645,0.0001,18.90301]
[1779896287946,33.73,75390.98,1.0,-0.16645,0.0001,18.90303]
[1779896289799,33.73,75389.75,1.0,-0.16657,0.0001,18.91155]
[1779896290662,33.73,75388.67,1.0,-0.16668,0.0001,18.91902]
[1779896293913,33.73,75387.63,1.0,-0.16678,0.0001,18.92621]
[1779896293917,33.73,75387.63,1.0,-0.16678,0.0001,18.92621]
[1779896293964,33.73,75387.63,1.0,-0.16678,0.0001,18.92621]
[1779896294018,33.73,75387.19,1.0,-0.16682,0.0001,18.92924]
[1779896297194,33.73,75386.97,1.0,-0.16684,0.0001,18.93073]
[1779896297654,33.73,75387.34,1.0,-0.16681,0.0001,18.92815]
[1779896298004,33.73,75387.34,1.0,-0.16681,0.0001,18.92815]
[1779896298014,33.73,75387.34,1.0,-0.16681,0.0001,18.92815]
[1779896298019,33.73,75390.96,1.0,-0.16645,0.0001,18.90309]
[1779896298703,33.73,75390.96,1.0,-0.16645,0.0001,18.90309]
[1779896300050,33.73,75390.96,1.0,-0.16645,0.0001,18.90311]
[1779896300053,33.73,75390.96,1.0,-0.16645,0.0001,18.90311]
[1779896300678,33.73,75388.39,1.0,-0.1667,0.0001,18.92088]
[1779896301433,33.73,75388.39,1.0,-0.1667,0.0001,18.92088]
[1779896301442,33.73,75388.39,1.0,-0.1667,0.0001,18.92088]
[1779896301450,33.73,75388.39,1.0,-0.1667,0.0001,18.92088]
[1779896301619,33.73,75388.24,1.0,-0.16672,0.0001,18.9219]
[1779896302099,33.73,75388.24,1.0,-0.16672,0.0001,18.9219]
[1779896302105,33.73,75388.24,1.0,-0.16672,0.0001,18.9219]
[1779896302123,33.73,75388.24,1.0,-0.16672,0.0001,18.9219]
[1779896302146,33.73,75388.24,1.0,-0.16672,0.0001,18.9219]
[1779896302525,33.73,75387.5,1.0,-0.16679,0.0001,18.927]
[1779896304429,33.73,75387.5,1.0,-0.16679,0.0001,18.92698]
[1779896304690,33.73,75387.11,1.0,-0.16683,0.0001,18.92964]
[1779896306196,33.73,75385.27,1.0,-0.16701,0.0001,18.94232]
[1779896306200,33.73,75385.27,1.0,-0.16701,0.0001,18.94232]
[1779896306221,33.73,75385.27,1.0,-0.16701,0.0001,18.94232]
[1779896309710,33.73,75385.4,1.0,-0.16699,0.0001,18.94123]
[1779896310103,33.73,75385.4,1.0,-0.16699,0.0001,18.94117]
[1779896315121,33.73,75381.72,1.0,-0.16733,0.0001,18.96282]
[1779896316968,33.73,75380.95,1.0,-0.1674,0.0001,18.96795]
[1779896321987,33.73,75371.33,1.0,-0.16834,0.0001,19.03383]
[1779896326997,33.73,75374.38,1.0,-0.16803,0.0001,19.01232]
[1779896332023,33.72,75369.17,1.0,-0.16854,0.0001,19.04806]
[1779896335395,33.72,75367.13,1.0,-0.16874,0.0001,19.06186]
[1779896336533,33.72,75364.66,1.0,-0.16898,0.0001,19.07882]
[1779896336613,33.72,75364.66,1.0,-0.16898,0.0001,19.07882]
[1779896336663,33.72,75360.87,1.0,-0.16935,0.0001,19.10487]
[1779896336987,33.72,75360.87,1.0,-0.16935,0.0001,19.10487]
[1779896337549,33.72,75356.27,1.0,-0.1698,0.0001,19.13649]
[1779896340883,33.72,75346.05,1.0,-0.17081,0.0001,19.20642]
[1779896341675,33.72,75345.3,1.0,-0.17088,0.0001,19.21132]
[1779896343088,33.72,75345.3,1.0,-0.17088,0.0001,19.21106]
[1779896343333,33.72,75345.19,1.0,-0.17088,0.0001,19.21156]
[1779896347351,33.72,75347.28,1.0,-0.17067,0.0001,19.19638]
[1779896348221,33.72,75348.83,1.0,-0.17051,0.0001,19.18544]
[1779896350075,33.72,75347.45,1.0,-0.17064,0.0001,19.19453]
[1779896355417,33.71,75345.29,1.0,-0.17084,0.0001,19.20814]
[1779896355991,33.71,75345.29,1.0,-0.17084,0.0001,19.20814]
[1779896356056,33.71,75345.29,1.0,-0.17084,0.0001,19.20814]
[1779896356201,33.71,75345.29,1.0,-0.17084,0.0001,19.20814]
[1779896356236,33.71,75345.29,1.0,-0.17084,0.0001,19.20814]
[1779896356581,33.71,75339.62,1.0,-0.1714,0.0001,19.24706]
[1779896359476,33.71,75335.88,1.0,-0.17176,0.0001,19.27239]
[1779896359485,33.71,75335.88,1.0,-0.17176,0.0001,19.27239]
[1779896359586,33.71,75336.48,1.0,-0.1717,0.0001,19.26794]
[1779896362151,33.71,75338.27,1.0,-0.17152,0.0001,19.25535]
[1779896367501,33.71,75342.54,1.0,-0.17107,0.0001,19.22435]
[1779896372536,33.71,75345.68,1.0,-0.17072,0.0001,19.19804]
[1779896374732,33.71,75345.07,1.0,-0.17078,0.0001,19.20203]
[1779896374848,33.71,75339.31,1.0,-0.17135,0.0001,19.24158]
[1779896375157,33.71,75339.31,1.0,-0.17135,0.0001,19.24158]
[1779896375559,33.71,75339.31,1.0,-0.17135,0.0001,19.24134]
[1779896380594,33.71,75334.47,1.0,-0.17183,0.0001,19.27463]
[1779896385628,33.71,75330.9,1.0,-0.17219,0.0001,19.29946]
[1779896390667,33.7,75320.53,1.0,-0.17322,0.0001,19.37038]
[1779896395702,33.7,75326.75,1.0,-0.17258,0.0001,19.32675]
[1779896400738,33.7,75327.01,1.0,-0.17254,0.0001,19.32387]
[1779896405772,33.7,75331.98,1.0,-0.17203,0.0001,19.28854]
[1779896407969,33.7,75335.5,1.0,-0.17167,0.0001,19.26394]
[1779896413523,33.7,75336.29,1.0,-0.17159,0.0001,19.2578]
[1779896413538,33.7,75336.29,1.0,-0.17159,0.0001,19.2578]
[1779896413916,33.7,75339.61,1.0,-0.17125,0.0001,19.23474]
[1779896414575,33.7,75339.61,1.0,-0.17125,0.0001,19.23474]
[1779896414582,33.7,75345.34,1.0,-0.17068,0.0001,19.19505]
[1779896417974,33.7,75353.01,1.0,-0.16991,0.0001,19.1418]
[1779896418696,33.69,75355.51,1.0,-0.16966,0.0001,19.12418]
[1779896419999,33.69,75359.17,1.0,-0.1693,0.0001,19.09873]
[1779896420998,33.69,75363.09,1.0,-0.16891,0.0001,19.07163]
[1779896421012,33.69,75363.09,1.0,-0.16891,0.0001,19.07163]
[1779896421084,33.69,75366.42,1.0,-0.16858,0.0001,19.04849]
[1779896423044,33.69,75366.02,1.0,-0.16862,0.0001,19.05118]
[1779896423231,33.69,75366.02,1.0,-0.16862,0.0001,19.05118]
[1779896423332,33.69,75366.28,1.0,-0.16859,0.0001,19.04938]
[1779896425093,33.69,75366.28,1.0,-0.16859,0.0001,19.04936]
[1779896425821,33.69,75366.16,1.0,-0.1686,0.0001,19.05018]
[1779896431248,33.69,75363.8,1.0,-0.16884,0.0001,19.0665]
[1779896431296,33.69,75363.15,1.0,-0.16888,0.0001,19.06761]
[1779896436229,33.69,75361.5,1.0,-0.16904,0.0001,19.07902]
[1779896437414,33.69,75363.89,1.0,-0.16881,0.0001,19.06251]
[1779896437505,33.69,75362.98,1.0,-0.1689,0.0001,19.06883]
[1779896443339,33.69,75359.32,1.0,-0.16926,0.0001,19.09421]
[1779896447661,33.69,75358.11,1.0,-0.16938,0.0001,19.10261]
[1779896447667,33.69,75358.11,1.0,-0.16938,0.0001,19.10261]
[1779896447754,33.69,75355.78,1.0,-0.16961,0.0001,19.11874]
[1779896451734,33.69,75350.42,1.0,-0.17014,0.0001,19.15575]
[1779896457296,33.69,75347.47,1.0,-0.17043,0.0001,19.17555]
[1779896463171,33.69,75351.14,1.0,-0.17006,0.0001,19.14991]
[1779896468206,33.69,75351.09,1.0,-0.17006,0.0001,19.15015]
[1779896473244,33.69,75349.45,1.0,-0.17022,0.0001,19.1614]
[1779896478278,33.69,75343.61,1.0,-0.1708,0.0001,19.20154]
[1779896483313,33.69,75344.12,1.0,-0.17075,0.0001,19.19774]
[1779896488349,33.69,75346.24,1.0,-0.17053,0.0001,19.18289]
[1779896493385,33.69,75349.26,1.0,-0.17021,0.0001,19.15846]
[1779896498418,33.69,75351.88,1.0,-0.16995,0.0001,19.14036]
[1779896504460,33.69,75349.72,1.0,-0.17016,0.0001,19.1553]
[1779896507572,33.69,75348.78,1.0,-0.17026,0.0001,19.16179]
[1779896507727,33.69,75348.78,1.0,-0.17026,0.0001,19.16179]
[1779896507851,33.69,75348.78,1.0,-0.17026,0.0001,19.16179]
[1779896507885,33.69,75342.58,1.0,-0.17087,0.0001,19.20462]
[1779896510507,33.69,75329.44,1.0,-0.17218,0.0001,19.29497]
[1779896511574,33.69,75329.44,1.0,-0.17218,0.0001,19.29497]
[1779896513301,33.69,75328.05,1.0,-0.17232,0.0001,19.30445]
[1779896513670,33.69,75318.81,1.0,-0.17325,0.0001,19.36829]
[1779896517408,33.69,75321.67,1.0,-0.17296,0.0001,19.34853]
[1779896517413,33.69,75321.67,1.0,-0.17296,0.0001,19.34853]
[1779896517795,33.69,75321.49,1.0,-0.17298,0.0001,19.34975]
[1779896522814,33.69,75325.42,1.0,-0.17258,0.0001,19.32257]
[1779896527839,33.69,75331.99,1.0,-0.17192,0.0001,19.27723]
[1779896532840,33.69,75330.19,1.0,-0.1721,0.0001,19.28975]
[1779896537847,33.69,75330.5,1.0,-0.17207,0.0001,19.28756]
[1779896542847,33.69,75340.87,1.0,-0.17104,0.0001,19.21595]
[1779896546936,33.69,75329.3,1.0,-0.1722,0.0001,19.29612]
[1779896551947,33.69,75327.84,1.0,-0.17234,0.0001,19.30613]
[1779896554778,33.69,75327.84,1.0,-0.17232,0.0001,19.30256]
[1779896555092,33.69,75326.83,1.0,-0.17242,0.0001,19.30948]
[1779896555100,33.69,75326.83,1.0,-0.17242,0.0001,19.30948]
[1779896555106,33.69,75326.83,1.0,-0.17242,0.0001,19.30948]
[1779896555144,33.69,75326.83,1.0,-0.17242,0.0001,19.30948]
[1779896555927,33.69,75326.83,1.0,-0.17242,0.0001,19.30948]
[1779896555903,33.69,75314.21,1.0,-0.17368,0.0001,19.39649]
[1779896556764,33.69,75314.21,1.0,-0.17368,0.0001,19.39649]
[1779896556885,33.69,75294.63,1.0,-0.17566,0.0001,19.53148]
[1779896557114,33.69,75294.63,1.0,-0.17566,0.0001,19.53148]
[1779896557506,33.69,75294.63,1.0,-0.17566,0.0001,19.53148]
[1779896557558,33.69,75294.63,1.0,-0.17566,0.0001,19.53148]
[1779896557842,33.69,75294.63,1.0,-0.17567,0.0001,19.53157]
[1779896559203,33.69,75285.57,1.0,-0.17659,0.0001,19.5939]
[1779896559244,33.69,75285.57,1.0,-0.17659,0.0001,19.5939]
[1779896559813,33.69,75285.57,1.0,-0.17659,0.0001,19.5939]
[1779896559845,33.69,75285.57,1.0,-0.17659,0.0001,19.5939]
[1779896559935,33.69,75280.42,1.0,-0.17711,0.0001,19.6292]
[1779896560425,33.69,75280.42,1.0,-0.17711,0.0001,19.6292]
[1779896560445,33.69,75280.42,1.0,-0.17711,0.0001,19.6292]
[1779896560869,33.69,75280.42,1.0,-0.17711,0.0001,19.62922]
[1779896564569,33.69,75277.54,1.0,-0.1774,0.0001,19.649]
[1779896564619,33.69,75277.54,1.0,-0.1774,0.0001,19.649]
[1779896564917,33.69,75277.54,1.0,-0.1774,0.0001,19.649]
[1779896564951,33.69,75274.72,1.0,-0.17769,0.0001,19.66837]
[1779896569757,33.69,75267.5,1.0,-0.17842,0.0001,19.71767]
[1779896570229,33.69,75266.38,1.0,-0.17854,0.0001,19.72526]
[1779896570667,33.69,75266.38,1.0,-0.17854,0.0001,19.72526]
[1779896570682,33.69,75266.38,1.0,-0.17854,0.0001,19.72526]
[1779896570935,33.69,75258.43,1.0,-0.17935,0.0001,19.77977]
[1779896571069,33.69,75258.43,1.0,-0.17935,0.0001,19.77977]
[1779896571839,33.69,75258.43,1.0,-0.17935,0.0001,19.77977]
[1779896571847,33.69,75258.43,1.0,-0.17935,0.0001,19.77977]
[1779896571942,33.69,75251.92,1.0,-0.18002,0.0001,19.82429]
[1779896574884,33.69,75247.61,1.0,-0.18046,0.0001,19.85338]
[1779896574900,33.69,75247.61,1.0,-0.18046,0.0001,19.85338]
[1779896574965,33.69,75248.01,1.0,-0.18041,0.0001,19.85044]
[1779896575751,33.69,75248.01,1.0,-0.18041,0.0001,19.85044]
[1779896577013,33.69,75230.26,1.0,-0.18225,0.0001,19.97183]
[1779896577250,33.69,75230.26,1.0,-0.18225,0.0001,19.97183]
[1779896578241,33.69,75226.42,1.0,-0.18265,0.0001,19.99814]
[1779896578505,33.69,75226.42,1.0,-0.18265,0.0001,19.99814]
[1779896580398,33.68,75221.67,1.0,-0.18314,0.0001,20.03049]
[1779896580489,33.68,75221.67,1.0,-0.18314,0.0001,20.03049]
[1779896580936,33.68,75221.67,1.0,-0.18314,0.0001,20.03049]
[1779896581255,33.68,75220.81,1.0,-0.18322,0.0001,20.03606]
[1779896582945,33.68,75220.81,1.0,-0.18322,0.0001,20.03606]
[1779896583771,33.68,75220.81,1.0,-0.18322,0.0001,20.03593]
[1779896584222,33.68,75214.07,1.0,-0.18392,0.0001,20.0817]
[1779896585023,33.68,75218.72,1.0,-0.18343,0.0001,20.04966]
[1779896585048,33.68,75221.03,1.0,-0.18319,0.0001,20.03384]
[1779896586584,33.68,75221.03,1.0,-0.18319,0.0001,20.03384]
[1779896586608,33.68,75221.03,1.0,-0.18319,0.0001,20.03384]
[1779896586715,33.68,75220.36,1.0,-0.18325,0.0001,20.03811]
[1779896591892,33.68,75215.2,1.0,-0.18379,0.0001,20.07295]
[1779896591914,33.68,75213.82,1.0,-0.1839,0.0001,20.08011]
[1779896594037,33.68,75214.8,1.0,-0.18379,0.0001,20.07322]
[1779896594708,33.67,75218.4,1.0,-0.18341,0.0001,20.04823]
[1779896600475,33.67,75219.43,1.0,-0.1833,0.0001,20.04064]
[1779896605817,33.67,75224.99,1.0,-0.18271,0.0001,20.00184]
[1779896611221,33.67,75226.29,1.0,-0.18254,0.0001,19.98894]
[1779896614725,33.67,75225.21,1.0,-0.18265,0.0001,19.99611]
[1779896614883,33.67,75225.21,1.0,-0.18265,0.0001,19.99611]
[1779896614909,33.67,75224.18,1.0,-0.18275,0.0001,20.00305]
[1779896615161,33.67,75224.18,1.0,-0.18275,0.0001,20.00305]
[1779896616154,33.67,75224.18,1.0,-0.18275,0.0001,20.00305]
[1779896616768,33.67,75199.0,1.0,-0.18538,0.00011,20.17493]
[1779896617927,33.67,75199.0,1.0,-0.18538,0.00011,20.17493]
[1779896618395,33.67,75195.88,1.0,-0.18571,0.00011,20.19593]
[1779896618697,33.66,75191.02,1.0,-0.18619,0.00011,20.22712]
[1779896619895,33.66,75191.02,1.0,-0.18619,0.00011,20.22712]
[1779896620825,33.66,75189.03,1.0,-0.1864,0.00011,20.24064]
[1779896621331,33.66,75190.77,1.0,-0.1862,0.00011,20.22793]
[1779896621947,33.66,75190.77,1.0,-0.1862,0.00011,20.22793]
[1779896626411,33.66,75198.12,1.0,-0.18539,0.00011,20.17505]
[1779896626462,33.66,75198.12,1.0,-0.18539,0.00011,20.17505]
[1779896626513,33.66,75202.52,1.0,-0.18492,0.00011,20.14466]
[1779896627914,33.66,75202.52,1.0,-0.18492,0.00011,20.14466]
[1779896627997,33.66,75202.52,1.0,-0.18492,0.00011,20.14466]
[1779896627976,33.66,75200.17,1.0,-0.18516,0.00011,20.16049]
[1779896628342,33.66,75200.17,1.0,-0.18516,0.00011,20.16049]
[1779896632026,33.65,75187.21,1.0,-0.18653,0.00011,20.24879]
[1779896635004,33.65,75183.4,1.0,-0.18692,0.00011,20.27422]
[1779896635048,33.65,75184.19,1.0,-0.18683,0.00011,20.26862]
[1779896636291,33.65,75184.19,1.0,-0.18683,0.00011,20.26862]
[1779896637024,33.65,75176.93,1.0,-0.1876,0.00011,20.31789]
[1779896642078,33.64,75177.58,1.0,-0.18747,0.00011,20.30987]
[1779896645008,33.64,75182.76,1.0,-0.18692,0.00011,20.27409]
[1779896646022,33.64,75190.66,1.0,-0.18608,0.00011,20.21996]
[1779896651544,33.64,75187.71,1.0,-0.18638,0.00011,20.23891]
[1779896654197,33.64,75180.02,1.0,-0.18719,0.00011,20.29116]
[1779896654290,33.64,75180.02,1.0,-0.18719,0.00011,20.29116]
[1779896654867,33.64,75180.02,1.0,-0.18719,0.00011,20.29116]
[1779896655091,33.64,75180.02,1.0,-0.18719,0.00011,20.29116]
[1779896655047,33.64,75171.07,1.0,-0.18813,0.00011,20.35209]
[1779896655117,33.64,75171.07,1.0,-0.18813,0.00011,20.35209]
[1779896655256,33.64,75171.07,1.0,-0.18813,0.00011,20.35209]
[1779896656594,33.64,75160.04,1.0,-0.1893,0.00011,20.42701]
[1779896657666,33.64,75160.04,1.0,-0.1893,0.00011,20.42701]
[1779896658109,33.64,75160.04,1.0,-0.1893,0.00011,20.42701]
[1779896658186,33.64,75156.51,1.0,-0.18968,0.00011,20.45084]
[1779896658653,33.64,75156.51,1.0,-0.18968,0.00011,20.45084]
[1779896658708,33.64,75154.97,1.0,-0.18984,0.00011,20.46109]
[1779896659255,33.64,75154.97,1.0,-0.18984,0.00011,20.46109]
[1779896659564,33.64,75154.97,1.0,-0.18984,0.00011,20.46109]
[1779896659887,33.64,75154.97,1.0,-0.18984,0.00011,20.46109]
[1779896662296,33.64,75145.15,1.0,-0.19088,0.00011,20.52746]
[1779896663106,33.64,75145.15,1.0,-0.19088,0.00011,20.52746]
[1779896663655,33.63,75136.2,1.0,-0.19181,0.00011,20.58639]
[1779896664731,33.63,75136.2,1.0,-0.19181,0.00011,20.58639]
[1779896665060,33.63,75136.2,1.0,-0.19181,0.00011,20.58639]
[1779896665065,33.63,75133.44,1.0,-0.19211,0.00011,20.60505]
[1779896668713,33.63,75118.16,1.0,-0.19375,0.00011,20.70829]
[1779896671705,33.63,75131.29,1.0,-0.1923,0.00011,20.61509]
[1779896675972,33.63,75120.37,1.0,-0.19347,0.00011,20.68878]
[1779896677295,33.63,75115.25,1.0,-0.19403,0.00011,20.72333]
[1779896678109,33.63,75112.53,1.0,-0.19432,0.00011,20.7417]
[1779896679830,33.63,75109.79,1.0,-0.19462,0.00011,20.76017]
[1779896680033,33.63,75109.93,1.0,-0.1946,0.00011,20.75916]
[1779896684125,33.63,75098.62,1.0,-0.19583,0.00011,20.83562]
[1779896684257,33.63,75098.62,1.0,-0.19583,0.00011,20.83562]
[1779896684615,33.63,75098.62,1.0,-0.19583,0.00011,20.83562]
[1779896684810,33.63,75098.62,1.0,-0.19583,0.00011,20.83557]
[1779896686074,33.63,75083.89,1.0,-0.19744,0.00011,20.93498]
[1779896688956,33.63,75083.14,1.0,-0.19751,0.00011,20.93961]
[1779896689005,33.63,75083.14,1.0,-0.19751,0.00011,20.93961]
[1779896689060,33.63,75083.14,1.0,-0.19751,0.00011,20.93961]
[1779896689097,33.63,75083.14,1.0,-0.19751,0.00011,20.93961]
[1779896689140,33.63,75083.14,1.0,-0.19751,0.00011,20.93961]
[1779896689161,33.63,75095.81,1.0,-0.19612,0.00011,20.85377]
[1779896689603,33.63,75095.81,1.0,-0.19612,0.00011,20.85377]
[1779896689634,33.63,75095.81,1.0,-0.19612,0.00011,20.85377]
[1779896689848,33.62,75095.81,1.0,-0.19612,0.00011,20.85354]
[1779896690855,33.62,75108.29,1.0,-0.19476,0.00011,20.76893]
[1779896693071,33.62,75107.7,1.0,-0.19482,0.00011,20.77258]
[1779896693173,33.62,75110.6,1.0,-0.19449,0.00011,20.75258]
[1779896697061,33.62,75119.78,1.0,-0.19348,0.00011,20.68937]
[1779896697370,33.62,75121.91,1.0,-0.19325,0.00011,20.67465]
[1779896698275,33.62,75122.27,1.0,-0.19321,0.00011,20.67196]
[1779896699847,33.62,75123.83,1.0,-0.19304,0.00011,20.66114]
[1779896699849,33.62,75123.83,1.0,-0.19304,0.00011,20.66114]
[1779896700098,33.62,75123.36,1.0,-0.19308,0.00011,20.66411]
[1779896700926,33.62,75123.36,1.0,-0.19308,0.00011,20.66411]
[1779896701386,33.62,75128.19,1.0,-0.19256,0.00011,20.63109]
[1779896702139,33.62,75136.56,1.0,-0.19165,0.00011,20.57398]
[1779896702260,33.62,75136.56,1.0,-0.19165,0.00011,20.57398]
[1779896703964,33.62,75136.56,1.0,-0.19165,0.00011,20.5738]
[1779896704169,33.62,75139.92,1.0,-0.19129,0.00011,20.55085]
[1779896706643,33.62,75133.24,1.0,-0.192,0.00011,20.59614]
[1779896706674,33.62,75133.24,1.0,-0.192,0.00011,20.59614]
[1779896706719,33.62,75133.24,1.0,-0.192,0.00011,20.59614]
[1779896706881,33.62,75133.24,1.0,-0.192,0.00011,20.59614]
[1779896706989,33.62,75133.24,1.0,-0.192,0.00011,20.59608]
[1779896708041,33.62,75133.24,1.0,-0.192,0.00011,20.59608]
[1779896708071,33.62,75122.13,1.0,-0.1932,0.00011,20.67145]
[1779896708734,33.62,75122.13,1.0,-0.1932,0.00011,20.67145]
[1779896709073,33.62,75130.0,1.0,-0.19235,0.00011,20.6178]
[1779896712633,33.61,75129.07,1.0,-0.19244,0.00011,20.62369]
[1779896712670,33.61,75129.07,1.0,-0.19244,0.00011,20.62369]
[1779896712818,33.61,75129.07,1.0,-0.19244,0.00011,20.62369]
[1779896712997,33.61,75129.07,1.0,-0.19244,0.00011,20.62369]
[1779896713098,33.61,75146.28,1.0,-0.19059,0.00011,20.50649]
[1779896713330,33.61,75146.28,1.0,-0.19059,0.00011,20.50649]
[1779896713551,33.61,75146.28,1.0,-0.19059,0.00011,20.50649]
[1779896713644,33.61,75146.28,1.0,-0.19059,0.00011,20.50649]
[1779896714019,33.61,75146.28,1.0,-0.19059,0.00011,20.50634]
[1779896714211,33.61,75146.28,1.0,-0.19059,0.00011,20.50634]
[1779896715134,33.61,75150.75,1.0,-0.1901,0.00011,20.47556]
[1779896720161,33.61,75156.6,1.0,-0.18946,0.00011,20.43445]
[1779896720201,33.61,75167.92,1.0,-0.18825,0.00011,20.35704]
[1779896722499,33.61,75169.91,1.0,-0.18803,0.00011,20.34304]
[1779896722568,33.61,75169.91,1.0,-0.18803,0.00011,20.34304]
[1779896723209,33.61,75173.31,1.0,-0.18767,0.00011,20.31966]
[1779896728214,33.61,75175.16,1.0,-0.18746,0.00011,20.30654]
[1779896733234,33.61,75173.48,1.0,-0.18761,0.00011,20.31397]
[1779896738246,33.61,75172.7,1.0,-0.18768,0.00011,20.31866]
[1779896743261,33.6,75176.27,1.0,-0.18729,0.00011,20.29362]
[1779896748341,33.6,75179.86,1.0,-0.18691,0.00011,20.26852]
[1779896753344,33.6,75183.14,1.0,-0.18655,0.00011,20.24577]
[1779896758389,33.6,75189.69,1.0,-0.18586,0.00011,20.20081]
[1779896763409,33.6,75188.86,1.0,-0.18595,0.00011,20.20661]
[1779896767498,33.6,75184.74,1.0,-0.18639,0.00011,20.23496]
[1779896767643,33.6,75181.61,1.0,-0.18672,0.00011,20.25639]
[1779896774092,33.6,75178.89,1.0,-0.18701,0.00011,20.27496]
[1779896778053,33.6,75167.8,1.0,-0.18819,0.00011,20.3509]
[1779896779933,33.6,75167.21,1.0,-0.18825,0.00011,20.35495]
[1779896779955,33.6,75167.21,1.0,-0.18825,0.00011,20.35495]
[1779896779985,33.6,75167.21,1.0,-0.18825,0.00011,20.35495]
[1779896780073,33.6,75167.21,1.0,-0.18825,0.00011,20.35495]
[1779896780140,33.6,75172.92,1.0,-0.18764,0.00011,20.316]
[1779896785525,33.6,75178.86,1.0,-0.18701,0.00011,20.27551]
[1779896790560,33.6,75179.24,1.0,-0.18698,0.00011,20.27302]
[1779896795597,33.6,75178.99,1.0,-0.18698,0.00011,20.27134]
[1779896800630,33.6,75187.24,1.0,-0.18611,0.00011,20.21501]
[1779896805692,33.6,75189.85,1.0,-0.18584,0.00011,20.19745]
[1779896810832,33.6,75193.57,1.0,-0.18545,0.00011,20.17225]
[1779896815761,33.6,75207.43,1.0,-0.18399,0.0001,20.07736]
[1779896820796,33.61,75212.98,1.0,-0.18342,0.0001,20.03959]
[1779896824894,33.61,75218.63,1.0,-0.18283,0.0001,20.00101]
[1779896826804,33.61,75218.73,1.0,-0.18282,0.0001,20.00027]
[1779896828203,33.61,75200.98,1.0,-0.18468,0.00011,20.12218]
[1779896832146,33.61,75197.97,1.0,-0.185,0.00011,20.1433]
[1779896837174,33.61,75194.33,1.0,-0.1854,0.00011,20.16885]
[1779896838239,33.61,75196.0,1.0,-0.18522,0.00011,20.15751]
[1779896843256,33.61,75195.54,1.0,-0.18528,0.00011,20.16126]
[1779896848280,33.61,75199.0,1.0,-0.18492,0.00011,20.13808]
[1779896849092,33.61,75200.35,1.0,-0.18478,0.00011,20.12894]
[1779896850366,33.61,75214.9,1.0,-0.18326,0.0001,20.02945]
[1779896855381,33.61,75221.48,1.0,-0.18255,0.0001,19.98074]
[1779896857188,33.61,75220.09,1.0,-0.18269,0.0001,19.99028]
[1779896858384,33.61,75207.16,1.0,-0.18405,0.0001,20.07902]
[1779896863407,33.61,75209.69,1.0,-0.1838,0.0001,20.06277]
[1779896868410,33.61,75215.52,1.0,-0.18319,0.0001,20.02315]
[1779896868798,33.61,75215.52,1.0,-0.18319,0.0001,20.02315]
[1779896868952,33.61,75215.52,1.0,-0.18319,0.0001,20.02315]
[1779896869142,33.62,75215.52,1.0,-0.18319,0.0001,20.02326]
[1779896870240,33.62,75215.52,1.0,-0.18319,0.0001,20.02326]
[1779896870254,33.62,75219.22,1.0,-0.18281,0.0001,19.99778]
[1779896874147,33.62,75217.39,1.0,-0.183,0.0001,20.01053]
[1779896874178,33.62,75221.83,1.0,-0.18254,0.0001,19.98016]
[1779896876324,33.62,75221.83,1.0,-0.18254,0.0001,19.98011]
[1779896881605,33.62,75224.3,1.0,-0.18228,0.0001,19.9631]
[1779896882233,33.62,75220.74,1.0,-0.18265,0.0001,19.98754]
[1779896886339,33.62,75205.89,1.0,-0.18421,0.0001,20.08963]
[1779896888298,33.62,75203.5,1.0,-0.18446,0.00011,20.10628]
[1779896894097,33.62,75197.81,1.0,-0.18507,0.00011,20.14607]
[1779896899358,33.62,75189.85,1.0,-0.18592,0.00011,20.20088]
[1779896904394,33.62,75192.45,1.0,-0.18565,0.00011,20.18331]
[1779896909426,33.62,75187.2,1.0,-0.1862,0.00011,20.2195]
[1779896914462,33.62,75183.99,1.0,-0.18653,0.00011,20.23838]
[1779896918489,33.62,75194.78,1.0,-0.18539,0.00011,20.16481]
[1779896923524,33.62,75204.83,1.0,-0.18433,0.0001,20.09604]
[1779896928561,33.62,75206.5,1.0,-0.18416,0.0001,20.08483]
[1779896929497,33.62,75206.5,1.0,-0.18416,0.0001,20.08483]
[1779896929497,33.62,75206.5,1.0,-0.18416,0.0001,20.08483]
[1779896929571,33.62,75207.71,1.0,-0.18404,0.0001,20.07657]
[1779896933857,33.62,75217.55,1.0,-0.183,0.0001,20.00898]
[1779896934130,33.62,75217.55,1.0,-0.183,0.0001,20.00898]
[1779896935190,33.62,75219.82,1.0,-0.18277,0.0001,19.99331]
[1779896935355,33.62,75223.92,1.0,-0.18234,0.0001,19.96514]
[1779896937754,33.62,75231.14,1.0,-0.18159,0.0001,19.91562]
[1779896937849,33.62,75232.2,1.0,-0.18148,0.0001,19.9084]
[1779896940735,33.62,75233.36,1.0,-0.18136,0.0001,19.90058]
[1779896946690,33.62,75221.32,1.0,-0.18262,0.0001,19.9834]
[1779896952080,33.62,75222.28,1.0,-0.18251,0.0001,19.97663]
[1779896956653,33.62,75225.63,1.0,-0.18216,0.0001,19.95346]
[1779896956734,33.62,75225.63,1.0,-0.18216,0.0001,19.95346]
[1779896957079,33.62,75218.57,1.0,-0.1829,0.0001,20.0019]
[1779896957685,33.62,75218.57,1.0,-0.1829,0.0001,20.0019]
[1779896957697,33.62,75218.57,1.0,-0.1829,0.0001,20.0019]
[1779896957717,33.62,75218.57,1.0,-0.1829,0.0001,20.0019]
[1779896957813,33.62,75218.57,1.0,-0.1829,0.0001,20.0019]
[1779896957966,33.62,75218.57,1.0,-0.1829,0.0001,20.0019]
[1779896957970,33.62,75209.61,1.0,-0.18383,0.0001,20.0633]
[1779896959909,33.62,75209.61,1.0,-0.18383,0.0001,20.06331]
[1779896960009,33.62,75209.61,1.0,-0.18383,0.0001,20.06331]
[1779896960080,33.62,75205.48,1.0,-0.18427,0.0001,20.09159]
[1779896960672,33.62,75205.48,1.0,-0.18427,0.0001,20.09159]
[1779896960786,33.62,75205.48,1.0,-0.18426,0.0001,20.0914]
[1779896963898,33.62,75213.72,1.0,-0.1834,0.0001,20.0346]
[1779896963937,33.62,75213.72,1.0,-0.1834,0.0001,20.0346]
[1779896965831,33.62,75222.19,1.0,-0.18251,0.0001,19.97629]
[1779896965841,33.62,75222.19,1.0,-0.18251,0.0001,19.97629]
[1779896965858,33.62,75222.19,1.0,-0.18251,0.0001,19.97629]
[1779896966458,33.62,75222.19,1.0,-0.18251,0.0001,19.97629]
[1779896966463,33.62,75222.19,1.0,-0.18251,0.0001,19.97629]
[1779896966198,33.62,75226.25,1.0,-0.18208,0.0001,19.94836]
[1779896966496,33.62,75226.25,1.0,-0.18208,0.0001,19.94836]
[1779896967134,33.62,75227.07,1.0,-0.182,0.0001,19.94271]
[1779896967686,33.62,75227.07,1.0,-0.182,0.0001,19.94271]
[1779896967693,33.62,75227.07,1.0,-0.182,0.0001,19.94271]
[1779896967718,33.62,75227.07,1.0,-0.182,0.0001,19.94271]
[1779896968087,33.62,75226.8,1.0,-0.18203,0.0001,19.94456]
[1779896968510,33.62,75226.8,1.0,-0.18203,0.0001,19.94456]
[1779896968842,33.62,75226.8,1.0,-0.18203,0.0001,19.94456]
[1779896971379,33.62,75226.4,1.0,-0.18207,0.0001,19.94732]
[1779896971393,33.62,75225.65,1.0,-0.18212,0.0001,19.9491]
[1779896972416,33.62,75225.65,1.0,-0.18212,0.0001,19.9491]
[1779896972433,33.62,75225.65,1.0,-0.18212,0.0001,19.9491]
[1779896972869,33.62,75225.47,1.0,-0.18214,0.0001,19.95037]
[1779896976703,33.62,75222.36,1.0,-0.18247,0.0001,19.97175]
[1779896976881,33.62,75222.36,1.0,-0.18247,0.0001,19.97175]
[1779896976956,33.62,75225.7,1.0,-0.18212,0.0001,19.94884]
[1779896980769,33.62,75231.82,1.0,-0.18149,0.0001,19.90702]
[1779896981350,33.62,75231.82,1.0,-0.18149,0.0001,19.90702]
[1779896981366,33.62,75231.82,1.0,-0.18149,0.0001,19.90702]
[1779896981602,33.62,75233.22,1.0,-0.18134,0.0001,19.89741]
[1779896981626,33.62,75233.22,1.0,-0.18134,0.0001,19.89741]
[1779896981636,33.62,75233.22,1.0,-0.18134,0.0001,19.89741]
[1779896982400,33.62,75236.47,1.0,-0.181,0.0001,19.87508]
[1779896984905,33.62,75239.17,1.0,-0.18073,0.0001,19.8566]
[1779896985187,33.62,75242.0,1.0,-0.18043,0.0001,19.83719]
[1779896986507,33.62,75242.0,1.0,-0.18043,0.0001,19.83725]
[1779896986968,33.62,75244.62,1.0,-0.18016,0.0001,19.81925]
[1779896991612,33.62,75252.75,1.0,-0.17932,0.0001,19.76289]
[1779896992009,33.62,75252.75,1.0,-0.17932,0.0001,19.76289]
[1779896992085,33.62,75252.75,1.0,-0.17932,0.0001,19.76289]
[1779896992529,33.62,75260.74,1.0,-0.1785,0.0001,19.70787]
[1779896992537,33.62,75260.74,1.0,-0.1785,0.0001,19.70787]
[1779896992563,33.62,75260.74,1.0,-0.1785,0.0001,19.70787]
[1779896992694,33.62,75260.74,1.0,-0.1785,0.0001,19.70787]
[1779896993103,33.62,75260.74,1.0,-0.1785,0.0001,19.70787]
[1779896993136,33.62,75260.74,1.0,-0.1785,0.0001,19.70787]
[1779896993213,33.62,75264.92,1.0,-0.17806,0.0001,19.67899]
[1779896995195,33.62,75262.26,1.0,-0.17834,0.0001,19.69723]
[1779896995202,33.62,75262.26,1.0,-0.17834,0.0001,19.69723]
[1779896995211,33.62,75257.09,1.0,-0.17887,0.0001,19.73284]
[1779896998338,33.62,75252.23,1.0,-0.17937,0.0001,19.76619]
[1779896998349,33.62,75249.89,1.0,-0.17961,0.0001,19.78219]
[1779896999774,33.62,75249.89,1.0,-0.17961,0.0001,19.78207]
[1779897000070,33.62,75246.06,1.0,-0.18,0.0001,19.80848]
[1779897004791,33.62,75248.91,1.0,-0.1797,0.0001,19.78858]
[1779897005400,33.62,75248.91,1.0,-0.1797,0.0001,19.78858]
[1779897005478,33.62,75257.55,1.0,-0.17881,0.0001,19.72895]
[1779897005899,33.62,75257.55,1.0,-0.17881,0.0001,19.72895]
[1779897005922,33.62,75257.55,1.0,-0.17881,0.0001,19.72895]
[1779897005979,33.62,75257.55,1.0,-0.17881,0.0001,19.72895]
[1779897006116,33.62,75258.09,1.0,-0.17876,0.0001,19.72524]
[1779897007121,33.62,75271.23,1.0,-0.17741,0.0001,19.63462]
[1779897007674,33.62,75271.23,1.0,-0.17741,0.0001,19.63462]
[1779897009165,33.62,75272.13,1.0,-0.17731,0.0001,19.62848]
[1779897009344,33.62,75272.13,1.0,-0.17731,0.0001,19.62848]
[1779897009470,33.62,75272.13,1.0,-0.17731,0.0001,19.62848]
[1779897009444,33.62,75269.52,1.0,-0.17758,0.0001,19.64655]
[1779897009528,33.62,75269.52,1.0,-0.17758,0.0001,19.64655]
[1779897010327,33.62,75267.3,1.0,-0.17781,0.0001,19.6619]
[1779897011111,33.62,75267.3,1.0,-0.17781,0.0001,19.6619]
[1779897011497,33.62,75271.79,1.0,-0.17735,0.0001,19.6308]
[1779897011548,33.62,75271.79,1.0,-0.17735,0.0001,19.6308]
[1779897012155,33.62,75271.79,1.0,-0.17735,0.0001,19.6308]
[1779897014169,33.62,75283.2,1.0,-0.17618,0.0001,19.55207]
[1779897017491,33.62,75286.29,1.0,-0.17587,0.0001,19.53091]
[1779897017697,33.62,75293.6,1.0,-0.17513,0.0001,19.48053]
[1779897017745,33.62,75293.6,1.0,-0.17513,0.0001,19.48053]
[1779897018198,33.62,75293.92,1.0,-0.1751,0.0001,19.47841]
[1779897018981,33.62,75293.92,1.0,-0.1751,0.0001,19.47841]
[1779897019030,33.62,75293.92,1.0,-0.1751,0.0001,19.47841]
[1779897019748,33.62,75295.55,1.0,-0.17493,0.0001,19.46731]
[1779897019781,33.62,75295.55,1.0,-0.17493,0.0001,19.46731]
[1779897020406,33.62,75295.69,1.0,-0.17492,0.0001,19.46656]
[1779897021782,33.62,75295.69,1.0,-0.17492,0.0001,19.46672]
[1779897021810,33.62,75295.69,1.0,-0.17492,0.0001,19.46672]
[1779897022227,33.62,75297.96,1.0,-0.1747,0.0001,19.45121]
[1779897022969,33.62,75297.96,1.0,-0.1747,0.0001,19.45121]
[1779897025321,33.62,75285.25,1.0,-0.17599,0.0001,19.53904]
[1779897025885,33.62,75285.25,1.0,-0.17599,0.0001,19.53904]
[1779897026336,33.62,75285.25,1.0,-0.17599,0.0001,19.53904]
[1779897026349,33.62,75285.9,1.0,-0.17592,0.0001,19.53461]
[1779897026772,33.62,75285.9,1.0,-0.17592,0.0001,19.53461]
[1779897027112,33.62,75285.9,1.0,-0.17592,0.0001,19.53461]
[1779897027262,33.62,75285.9,1.0,-0.17592,0.0001,19.53461]
[1779897027441,33.62,75288.84,1.0,-0.17562,0.0001,19.51433]
[1779897029784,33.62,75294.72,1.0,-0.17503,0.0001,19.47369]
[1779897029961,33.62,75294.72,1.0,-0.17503,0.0001,19.47369]
[1779897030287,33.62,75294.72,1.0,-0.17503,0.0001,19.47374]
[1779897031375,33.62,75307.93,1.0,-0.17367,0.0001,19.37911]
[1779897032059,33.62,75307.93,1.0,-0.17367,0.0001,19.37911]
[1779897032088,33.62,75307.93,1.0,-0.17367,0.0001,19.37911]
[1779897032442,33.62,75309.93,1.0,-0.17347,0.0001,19.36537]
[1779897034062,33.62,75309.93,1.0,-0.17347,0.0001,19.36537]
[1779897034445,33.62,75310.08,1.0,-0.17345,0.0001,19.36435]
[1779897038149,33.62,75312.04,1.0,-0.17326,0.0001,19.35084]
[1779897038162,33.62,75312.04,1.0,-0.17326,0.0001,19.35084]
[1779897040199,33.62,75311.58,1.0,-0.1733,0.0001,19.35404]
[1779897040216,33.62,75311.58,1.0,-0.1733,0.0001,19.35404]
[1779897040247,33.62,75311.58,1.0,-0.1733,0.0001,19.35404]
[1779897040275,33.62,75311.58,1.0,-0.1733,0.0001,19.35404]
[1779897040282,33.62,75311.58,1.0,-0.1733,0.0001,19.35404]
[1779897040355,33.62,75311.58,1.0,-0.1733,0.0001,19.35404]
[1779897042252,33.62,75311.45,1.0,-0.17332,0.0001,19.35498]
[1779897042368,33.62,75311.45,1.0,-0.17332,0.0001,19.35498]
[1779897043417,33.62,75311.45,1.0,-0.17332,0.0001,19.35498]
[1779897047405,33.62,75328.01,1.0,-0.17166,0.0001,19.24092]
[1779897051375,33.62,75333.81,1.0,-0.17108,0.0001,19.20074]
[1779897051605,33.62,75335.2,1.0,-0.17094,0.0001,19.19112]
[1779897052535,33.62,75335.2,1.0,-0.17094,0.0001,19.19112]
[1779897053362,33.62,75335.2,1.0,-0.17094,0.0001,19.19113]
[1779897053364,33.62,75335.2,1.0,-0.17094,0.0001,19.19113]
[1779897053372,33.62,75335.2,1.0,-0.17094,0.0001,19.19113]
[1779897053400,33.62,75335.2,1.0,-0.17094,0.0001,19.19113]
[1779897053430,33.62,75335.2,1.0,-0.17094,0.0001,19.19113]
[1779897053532,33.62,75342.07,1.0,-0.17025,0.0001,19.1436]
[1779897054584,33.62,75342.07,1.0,-0.17025,0.0001,19.14368]
[1779897054631,33.62,75342.07,1.0,-0.17025,0.0001,19.14368]
[1779897055461,33.62,75342.47,1.0,-0.17021,0.0001,19.14091]
[1779897056620,33.62,75339.69,1.0,-0.17049,0.0001,19.16031]
[1779897057529,33.62,75342.04,1.0,-0.17026,0.0001,19.1441]
[1779897058306,33.62,75342.04,1.0,-0.17026,0.0001,19.1441]
[1779897058320,33.62,75342.04,1.0,-0.17026,0.0001,19.1441]
[1779897058350,33.62,75342.04,1.0,-0.17026,0.0001,19.1441]
[1779897058426,33.62,75342.04,1.0,-0.17026,0.0001,19.1441]
[1779897058429,33.62,75342.04,1.0,-0.17026,0.0001,19.1441]
[1779897058475,33.62,75342.04,1.0,-0.17026,0.0001,19.1441]
[1779897058513,33.62,75342.04,1.0,-0.17026,0.0001,19.1441]
[1779897058500,33.62,75342.04,1.0,-0.17026,0.0001,19.14424]
[1779897058669,33.62,75342.04,1.0,-0.17026,0.0001,19.14424]
[1779897058706,33.62,75342.04,1.0,-0.17026,0.0001,19.14424]
[1779897060715,33.62,75335.42,1.0,-0.17093,0.0001,19.19053]
[1779897060746,33.62,75335.42,1.0,-0.17093,0.0001,19.19053]
[1779897060938,33.62,75335.42,1.0,-0.17093,0.0001,19.19053]
[1779897060986,33.62,75335.42,1.0,-0.17093,0.0001,19.19053]
[1779897061765,33.62,75328.42,1.0,-0.17163,0.0001,19.23915]
[1779897061966,33.62,75328.42,1.0,-0.17163,0.0001,19.23915]
[1779897062576,33.62,75315.52,1.0,-0.17293,0.0001,19.32839]
[1779897062770,33.62,75315.52,1.0,-0.17293,0.0001,19.32839]
[1779897062783,33.62,75315.52,1.0,-0.17293,0.0001,19.32839]
[1779897062786,33.62,75315.52,1.0,-0.17293,0.0001,19.32839]
[1779897062790,33.62,75315.52,1.0,-0.17293,0.0001,19.32839]
[1779897063005,33.62,75315.52,1.0,-0.17293,0.0001,19.32839]
[1779897063038,33.62,75315.52,1.0,-0.17293,0.0001,19.32839]
[1779897063075,33.62,75315.52,1.0,-0.17293,0.0001,19.32839]
[1779897063522,33.62,75315.52,1.0,-0.17293,0.0001,19.32852]
[1779897063717,33.62,75315.52,1.0,-0.17293,0.0001,19.32852]
[1779897063774,33.62,75315.52,1.0,-0.17293,0.0001,19.32852]
[1779897063875,33.62,75315.52,1.0,-0.17293,0.0001,19.32852]
[1779897064527,33.62,75309.46,1.0,-0.17354,0.0001,19.37037]
[1779897066541,33.62,75294.06,1.0,-0.1751,0.0001,19.47684]
[1779897068649,33.63,75285.53,1.0,-0.17597,0.0001,19.53599]
[1779897068913,33.63,75285.53,1.0,-0.17597,0.0001,19.53599]
[1779897069562,33.63,75281.24,1.0,-0.17641,0.0001,19.56567]
[1779897070306,33.63,75281.24,1.0,-0.17641,0.0001,19.56567]
[1779897070569,33.63,75279.4,1.0,-0.1766,0.0001,19.57842]
[1779897070964,33.63,75279.4,1.0,-0.1766,0.0001,19.57842]
[1779897070967,33.63,75279.4,1.0,-0.1766,0.0001,19.57842]
[1779897071576,33.63,75279.89,1.0,-0.17655,0.0001,19.57512]
[1779897074266,33.63,75272.95,1.0,-0.17726,0.0001,19.62304]
[1779897077350,33.63,75271.49,1.0,-0.17741,0.0001,19.63314]
[1779897077561,33.63,75271.49,1.0,-0.17741,0.0001,19.63314]
[1779897077399,33.63,75271.11,1.0,-0.17745,0.0001,19.63577]
[1779897078598,33.63,75271.11,1.0,-0.17745,0.0001,19.63577]
[1779897079309,33.63,75262.59,1.0,-0.17832,0.0001,19.6945]
[1779897082231,33.63,75255.73,1.0,-0.17902,0.0001,19.74148]
[1779897082240,33.63,75255.73,1.0,-0.17902,0.0001,19.74148]
[1779897082358,33.63,75255.73,1.0,-0.17902,0.0001,19.74148]
[1779897082593,33.62,75253.9,1.0,-0.17921,0.0001,19.75384]
[1779897085301,33.62,75248.15,1.0,-0.1798,0.0001,19.79326]
[1779897085324,33.62,75246.31,1.0,-0.17999,0.0001,19.80576]
[1779897085872,33.62,75246.31,1.0,-0.17999,0.0001,19.80576]
[1779897087356,33.62,75244.54,1.0,-0.18017,0.0001,19.81793]
[1779897087610,33.62,75245.07,1.0,-0.18012,0.0001,19.81425]
[1779897088698,33.62,75246.26,1.0,-0.17999,0.0001,19.80606]
[1779897088721,33.62,75246.26,1.0,-0.17999,0.0001,19.80606]
[1779897088748,33.62,75246.26,1.0,-0.17999,0.0001,19.80606]
[1779897088750,33.62,75246.26,1.0,-0.17999,0.0001,19.80606]
[1779897091610,33.62,75245.91,1.0,-0.18003,0.0001,19.80828]
[1779897091800,33.62,75252.49,1.0,-0.17932,0.0001,19.75935]
[1779897096018,33.62,75251.51,1.0,-0.17942,0.0001,19.76567]
[1779897098214,33.62,75252.94,1.0,-0.17927,0.0001,19.75574]
[1779897101249,33.62,75247.97,1.0,-0.17978,0.0001,19.78963]
[1779897101568,33.62,75246.81,1.0,-0.1799,0.0001,19.79773]
[1779897101838,33.62,75246.81,1.0,-0.1799,0.0001,19.79773]
[1779897102570,33.62,75231.5,1.0,-0.18149,0.0001,19.90311]
[1779897103094,33.62,75231.5,1.0,-0.18149,0.0001,19.90311]
[1779897103138,33.62,75223.11,1.0,-0.18236,0.0001,19.96074]
[1779897108852,33.62,75235.55,1.0,-0.18107,0.0001,19.8756]
[1779897112677,33.62,75240.01,1.0,-0.18062,0.0001,19.84544]
[1779897113006,33.62,75240.01,1.0,-0.18062,0.0001,19.84544]
[1779897113073,33.62,75240.59,1.0,-0.18056,0.0001,19.84145]
[1779897114002,33.62,75240.59,1.0,-0.18056,0.0001,19.84145]
[1779897114016,33.62,75241.63,1.0,-0.18045,0.0001,19.83442]
[1779897115727,33.62,75241.63,1.0,-0.18045,0.0001,19.83455]
[1779897117982,33.62,75244.72,1.0,-0.18013,0.0001,19.81337]
[1779897121121,33.62,75237.6,1.0,-0.18087,0.0001,19.8624]
[1779897121425,33.62,75237.6,1.0,-0.18087,0.0001,19.8624]
[1779897121455,33.62,75237.6,1.0,-0.18087,0.0001,19.8624]
[1779897121479,33.62,75228.74,1.0,-0.18179,0.0001,19.92323]
[1779897122149,33.62,75228.74,1.0,-0.18179,0.0001,19.92323]
[1779897126315,33.62,75219.51,1.0,-0.18275,0.0001,19.98643]
[1779897128960,33.62,75215.44,1.0,-0.18317,0.0001,20.01405]
[1779897134029,33.62,75217.15,1.0,-0.18298,0.0001,20.00181]
[1779897139063,33.62,75217.37,1.0,-0.18295,0.0001,19.99979]
[1779897144100,33.62,75223.67,1.0,-0.18229,0.0001,19.9563]
[1779897149006,33.62,75234.02,1.0,-0.18122,0.0001,19.8853]
[1779897149087,33.62,75234.02,1.0,-0.18122,0.0001,19.8853]
[1779897149345,33.62,75236.94,1.0,-0.18092,0.0001,19.86527]
[1779897150906,33.62,75237.19,1.0,-0.18089,0.0001,19.86352]
[1779897151157,33.62,75238.19,1.0,-0.18076,0.0001,19.85324]
[1779897156193,33.62,75241.31,1.0,-0.18043,0.0001,19.83136]
[1779897161228,33.62,75245.54,1.0,-0.17999,0.0001,19.80205]
[1779897166262,33.62,75246.95,1.0,-0.17984,0.0001,19.79221]
[1779897171297,33.62,75245.25,1.0,-0.18002,0.0001,19.80385]
[1779897172303,33.62,75245.25,1.0,-0.18002,0.0001,19.80385]
[1779897177339,33.62,75248.26,1.0,-0.17971,0.0001,19.78313]
[1779897182401,33.62,75249.08,1.0,-0.17962,0.0001,19.77753]
[1779897184430,33.62,75249.11,1.0,-0.17962,0.0001,19.77735]
[1779897187437,33.62,75261.48,1.0,-0.17834,0.0001,19.69201]
[1779897192502,33.62,75260.08,1.0,-0.17849,0.0001,19.7014]
[1779897194426,33.62,75260.08,1.0,-0.17848,0.0001,19.70133]
[1779897198516,33.62,75243.52,1.0,-0.18019,0.0001,19.81489]
[1779897203549,33.62,75251.49,1.0,-0.17935,0.0001,19.75929]
[1779897207429,33.61,75251.63,1.0,-0.17933,0.0001,19.75796]
[1779897212655,33.61,75260.02,1.0,-0.17844,0.0001,19.69642]
[1779897218656,33.61,75263.2,1.0,-0.17811,0.0001,19.67441]
[1779897222544,33.61,75264.12,1.0,-0.17802,0.0001,19.66807]
[1779897222651,33.61,75264.12,1.0,-0.17802,0.0001,19.66807]
[1779897222724,33.61,75263.81,1.0,-0.17805,0.0001,19.67022]
[1779897226394,33.61,75265.29,1.0,-0.1779,0.0001,19.66006]
[1779897226495,33.61,75265.29,1.0,-0.1779,0.0001,19.66006]
[1779897226711,33.61,75265.29,1.0,-0.1779,0.0001,19.66006]
[1779897228726,33.61,75250.88,1.0,-0.17938,0.0001,19.75922]
[1779897233761,33.61,75253.08,1.0,-0.17915,0.0001,19.74364]
[1779897238822,33.61,75257.35,1.0,-0.1787,0.0001,19.71396]
[1779897245567,33.61,75252.5,1.0,-0.1792,0.0001,19.74688]
[1779897249407,33.61,75253.34,1.0,-0.1791,0.0001,19.74074]
[1779897254977,33.61,75255.34,1.0,-0.17889,0.0001,19.72638]
[1779897260950,33.61,75254.44,1.0,-0.17898,0.0001,19.73231]
[1779897264977,33.61,75241.57,1.0,-0.1803,0.0001,19.82044]
[1779897268868,33.61,75242.91,1.0,-0.18015,0.0001,19.81067]
[1779897269364,33.61,75243.34,1.0,-0.18011,0.0001,19.80752]
[1779897271866,33.61,75234.3,1.0,-0.18102,0.0001,19.86619]
[1779897272422,33.61,75232.55,1.0,-0.1812,0.0001,19.87809]
[1779897276591,33.61,75231.54,1.0,-0.1813,0.0001,19.88499]
[1779897278007,33.61,75231.15,1.0,-0.18135,0.0001,19.88775]
[1779897284120,33.61,75228.24,1.0,-0.18165,0.0001,19.90783]
[1779897289157,33.61,75231.28,1.0,-0.18134,0.0001,19.88703]
[1779897292454,33.61,75231.72,1.0,-0.18129,0.0001,19.88406]
[1779897292561,33.61,75231.72,1.0,-0.18129,0.0001,19.88406]
[1779897292600,33.61,75196.92,1.0,-0.18493,0.00011,20.12299]
[1779897293237,33.61,75196.92,1.0,-0.18493,0.00011,20.12299]
[1779897293603,33.61,75196.92,1.0,-0.18493,0.00011,20.12299]
[1779897293676,33.61,75163.92,1.0,-0.18843,0.00011,20.34851]
[1779897294508,33.61,75163.92,1.0,-0.18843,0.00011,20.34851]
[1779897294611,33.61,75181.5,1.0,-0.18656,0.00011,20.2283]
[1779897294913,33.61,75181.5,1.0,-0.18656,0.00011,20.2283]
[1779897295150,33.61,75181.5,1.0,-0.18656,0.00011,20.2283]
[1779897295264,33.61,75181.5,1.0,-0.18656,0.00011,20.2283]
[1779897295314,33.61,75181.5,1.0,-0.18656,0.00011,20.2283]
[1779897295639,33.61,75181.5,1.0,-0.18656,0.00011,20.2283]
[1779897295819,33.61,75181.5,1.0,-0.18656,0.00011,20.2283]
[1779897295710,33.61,75191.81,1.0,-0.18546,0.00011,20.15748]
[1779897296784,33.6,75190.5,1.0,-0.1856,0.00011,20.16631]
[1779897298310,33.6,75190.5,1.0,-0.1856,0.00011,20.16634]
[1779897298341,33.6,75190.5,1.0,-0.1856,0.00011,20.16634]
[1779897298347,33.6,75190.5,1.0,-0.1856,0.00011,20.16634]
[1779897298349,33.6,75190.5,1.0,-0.1856,0.00011,20.16634]
[1779897298374,33.6,75190.5,1.0,-0.1856,0.00011,20.16634]
[1779897298568,33.6,75190.5,1.0,-0.1856,0.00011,20.16634]
[1779897298627,33.6,75190.5,1.0,-0.1856,0.00011,20.16634]
[1779897298752,33.6,75201.19,1.0,-0.18447,0.00011,20.09299]
[1779897300602,33.6,75201.19,1.0,-0.18447,0.00011,20.09299]
[1779897300632,33.6,75201.19,1.0,-0.18447,0.00011,20.09299]
[1779897300733,33.6,75198.56,1.0,-0.18475,0.00011,20.11095]
[1779897301209,33.6,75198.56,1.0,-0.18475,0.00011,20.11095]
[1779897301262,33.6,75198.56,1.0,-0.18475,0.00011,20.11095]
[1779897302631,33.6,75197.16,1.0,-0.1849,0.00011,20.12054]
[1779897302665,33.6,75197.16,1.0,-0.1849,0.00011,20.12054]
[1779897302676,33.6,75197.16,1.0,-0.1849,0.00011,20.12054]
[1779897302689,33.6,75197.16,1.0,-0.1849,0.00011,20.12054]
[1779897304660,33.6,75200.99,1.0,-0.18449,0.00011,20.0942]
[1779897304684,33.6,75198.73,1.0,-0.18473,0.00011,20.10968]
[1779897307322,33.6,75198.38,1.0,-0.18476,0.00011,20.112]
[1779897307384,33.6,75193.89,1.0,-0.18524,0.00011,20.14273]
[1779897311932,33.6,75184.87,1.0,-0.18618,0.00011,20.20401]
[1779897312272,33.6,75184.87,1.0,-0.18618,0.00011,20.20401]
[1779897312554,33.6,75184.87,1.0,-0.18618,0.00011,20.20401]
[1779897312831,33.6,75184.87,1.0,-0.18618,0.00011,20.20401]
[1779897313667,33.6,75177.47,1.0,-0.18696,0.00011,20.25447]
[1779897316493,33.6,75164.16,1.0,-0.18838,0.00011,20.34538]
[1779897318556,33.6,75164.16,1.0,-0.18838,0.00011,20.34528]
[1779897318584,33.6,75164.16,1.0,-0.18838,0.00011,20.34528]
[1779897318847,33.6,75164.16,1.0,-0.18838,0.00011,20.34528]
[1779897318887,33.6,75162.09,1.0,-0.18859,0.00011,20.3593]
[1779897318988,33.6,75162.09,1.0,-0.18859,0.00011,20.3593]
[1779897324424,33.6,75163.52,1.0,-0.18843,0.00011,20.34883]
[1779897329465,33.6,75160.43,1.0,-0.18875,0.00011,20.36953]
[1779897334501,33.6,75164.75,1.0,-0.18827,0.00011,20.33632]
[1779897339536,33.6,75163.7,1.0,-0.18837,0.00011,20.34312]
[1779897344571,33.6,75166.32,1.0,-0.18809,0.00011,20.32483]
[1779897349608,33.6,75170.43,1.0,-0.18764,0.00011,20.29581]
[1779897354670,33.59,75175.72,1.0,-0.18706,0.00011,20.25882]
[1779897355892,33.59,75182.18,1.0,-0.18638,0.00011,20.21445]
[1779897356656,33.59,75181.47,1.0,-0.18645,0.00011,20.2191]
[1779897361692,33.59,75184.74,1.0,-0.1861,0.00011,20.19629]
[1779897366726,33.59,75185.9,1.0,-0.18597,0.00011,20.18805]
[1779897369688,33.59,75186.48,1.0,-0.18591,0.00011,20.184]
[1779897374781,33.59,75187.11,1.0,-0.18584,0.00011,20.17938]
[1779897375726,33.59,75187.11,1.0,-0.18584,0.00011,20.17938]
[1779897378830,33.59,75192.54,1.0,-0.18525,0.00011,20.14157]
[1779897380522,33.59,75195.59,1.0,-0.18493,0.00011,20.12033]
[1779897380542,33.59,75195.59,1.0,-0.18493,0.00011,20.12033]
[1779897380553,33.59,75195.59,1.0,-0.18493,0.00011,20.12033]
[1779897380573,33.59,75195.59,1.0,-0.18493,0.00011,20.12033]
[1779897382588,33.59,75196.04,1.0,-0.18487,0.00011,20.11695]
[1779897382618,33.59,75196.04,1.0,-0.18487,0.00011,20.11695]
[1779897382622,33.59,75196.04,1.0,-0.18487,0.00011,20.11695]
[1779897382651,33.59,75196.04,1.0,-0.18487,0.00011,20.11695]
[1779897384643,33.59,75195.27,1.0,-0.18495,0.00011,20.12196]
[1779897384701,33.59,75195.27,1.0,-0.18495,0.00011,20.12196]
[1779897384706,33.59,75195.27,1.0,-0.18495,0.00011,20.12196]
[1779897384760,33.59,75195.27,1.0,-0.18495,0.00011,20.12196]
[1779897386685,33.59,75194.64,1.0,-0.18501,0.00011,20.12603]
[1779897386718,33.59,75194.64,1.0,-0.18501,0.00011,20.12603]
[1779897386725,33.59,75194.64,1.0,-0.18501,0.00011,20.12603]
[1779897386781,33.59,75194.64,1.0,-0.18501,0.00011,20.12603]
[1779897387349,33.59,75194.17,1.0,-0.18506,0.00011,20.12913]
[1779897387872,33.59,75194.17,1.0,-0.18506,0.00011,20.12901]
[1779897388738,33.59,75194.17,1.0,-0.18506,0.00011,20.12901]
[1779897388749,33.59,75194.17,1.0,-0.18506,0.00011,20.12901]
[1779897392826,33.59,75196.46,1.0,-0.18479,0.00011,20.10961]
[1779897392842,33.59,75196.46,1.0,-0.18479,0.00011,20.10961]
[1779897394870,33.58,75196.64,1.0,-0.18477,0.00011,20.10807]
[1779897394920,33.58,75196.64,1.0,-0.18477,0.00011,20.10807]
[1779897394920,33.58,75196.84,1.0,-0.18474,0.00011,20.10648]
[1779897396923,33.58,75196.32,1.0,-0.1848,0.00011,20.10983]
[1779897396935,33.58,75196.41,1.0,-0.18478,0.00011,20.109]
[1779897396960,33.58,75196.41,1.0,-0.18478,0.00011,20.109]
[1779897398954,33.58,75195.91,1.0,-0.18483,0.00011,20.11222]
[1779897399924,33.58,75194.67,1.0,-0.18496,0.00011,20.12032]
[1779897401008,33.58,75196.24,1.0,-0.18479,0.00011,20.10937]
[1779897401013,33.58,75196.24,1.0,-0.18479,0.00011,20.10937]
[1779897401020,33.58,75196.24,1.0,-0.18479,0.00011,20.10937]
[1779897401027,33.58,75196.24,1.0,-0.18479,0.00011,20.10937]
[1779897401800,33.58,75196.24,1.0,-0.18479,0.00011,20.10937]
[1779897401887,33.58,75196.24,1.0,-0.18479,0.00011,20.10937]
[1779897401905,33.58,75196.24,1.0,-0.18479,0.00011,20.10937]
[1779897401902,33.58,75197.46,1.0,-0.18466,0.00011,20.10083]
[1779897401951,33.58,75197.46,1.0,-0.18466,0.00011,20.10083]
[1779897402007,33.58,75199.07,1.0,-0.18449,0.00011,20.08978]
[1779897403064,33.58,75199.07,1.0,-0.18449,0.00011,20.08978]
[1779897403132,33.58,75199.07,1.0,-0.18449,0.00011,20.08978]
[1779897403166,33.58,75200.45,1.0,-0.18434,0.00011,20.08016]
[1779897404011,33.58,75200.45,1.0,-0.18434,0.00011,20.08016]
[1779897405109,33.58,75199.23,1.0,-0.18447,0.00011,20.0884]
[1779897405905,33.58,75199.32,1.0,-0.18445,0.00011,20.0875]
[1779897410948,33.58,75200.14,1.0,-0.18436,0.00011,20.08137]
[1779897415949,33.58,75200.6,1.0,-0.18431,0.00011,20.07774]
[1779897417295,33.58,75200.17,1.0,-0.18435,0.00011,20.08052]
[1779897417310,33.58,75200.17,1.0,-0.18435,0.00011,20.08052]
[1779897422107,33.58,75209.71,1.0,-0.18334,0.0001,20.01487]
[1779897423944,33.58,75210.32,1.0,-0.18328,0.0001,20.01067]
[1779897429160,33.58,75214.95,1.0,-0.1828,0.0001,19.97897]
[1779897433046,33.58,75221.77,1.0,-0.18209,0.0001,19.93225]
[1779897438223,33.58,75218.19,1.0,-0.18247,0.0001,19.95733]
[1779897443258,33.58,75214.2,1.0,-0.18289,0.0001,19.98501]
[1779897448293,33.58,75210.58,1.0,-0.18327,0.0001,20.01013]
[1779897453329,33.58,75215.43,1.0,-0.18274,0.0001,19.97359]
[1779897458364,33.58,75211.43,1.0,-0.18316,0.0001,20.00109]
[1779897463399,33.58,75213.94,1.0,-0.1829,0.0001,19.98392]
[1779897468561,33.58,75215.24,1.0,-0.18277,0.0001,19.97512]
[1779897474535,33.58,75215.71,1.0,-0.18272,0.0001,19.97211]
[1779897481529,33.58,75216.93,1.0,-0.1826,0.0001,19.96393]
[1779897486561,33.58,75221.16,1.0,-0.18216,0.0001,19.93503]
[1779897492008,33.58,75220.41,1.0,-0.18224,0.0001,19.9404]
[1779897497644,33.58,75219.28,1.0,-0.18236,0.0001,19.94844]
[1779897502679,33.58,75219.6,1.0,-0.18233,0.0001,19.9464]
[1779897507715,33.58,75219.98,1.0,-0.18229,0.0001,19.94393]
[1779897512750,33.58,75220.83,1.0,-0.18218,0.0001,19.93494]
[1779897517785,33.58,75220.88,1.0,-0.18218,0.0001,19.93489]
[1779897522855,33.59,75220.78,1.0,-0.1822,0.0001,19.93582]
[1779897528862,33.59,75224.95,1.0,-0.18177,0.0001,19.90778]
[1779897534048,33.59,75224.08,1.0,-0.18187,0.0001,19.91416]
[1779897541298,33.59,75232.27,1.0,-0.18102,0.0001,19.85791]
[1779897548722,33.59,75240.33,1.0,-0.18017,0.0001,19.80171]
[1779897552392,33.58,75240.86,1.0,-0.18011,0.0001,19.79739]
[1779897553033,33.58,75241.53,1.0,-0.18003,0.0001,19.7926]
[1779897558067,33.58,75245.71,1.0,-0.17959,0.0001,19.763]
[1779897564108,33.58,75246.85,1.0,-0.17946,0.0001,19.75423]
[1779897569183,33.58,75247.08,1.0,-0.17943,0.0001,19.75203]
[1779897575252,33.58,75246.06,1.0,-0.17949,0.0001,19.75466]
[1779897580359,33.58,75247.32,1.0,-0.17936,0.0001,19.74543]
[1779897585507,33.57,75248.61,1.0,-0.17921,0.0001,19.73586]
[1779897585533,33.57,75248.61,1.0,-0.17921,0.0001,19.73586]
[1779897590544,33.57,75248.57,1.0,-0.17921,0.0001,19.73548]
[1779897591152,33.57,75247.41,1.0,-0.17933,0.0001,19.74335]
[1779897591914,33.57,75242.59,1.0,-0.17982,0.0001,19.77658]
[1779897597639,33.57,75240.08,1.0,-0.18009,0.0001,19.79399]
[1779897598633,33.57,75241.75,1.0,-0.17991,0.0001,19.78244]
[1779897598728,33.57,75241.75,1.0,-0.17991,0.0001,19.78244]
[1779897599014,33.57,75242.54,1.0,-0.17983,0.0001,19.77697]
[1779897599775,33.57,75242.54,1.0,-0.17983,0.0001,19.77697]
[1779897599782,33.57,75242.54,1.0,-0.17983,0.0001,19.77697]
[1779897599804,33.57,75242.54,1.0,-0.17983,0.0001,19.77697]
[1779897599879,33.57,75244.19,1.0,-0.17966,0.0001,19.7656]
[1779897601845,33.57,75244.19,1.0,-0.17966,0.0001,19.7656]
[1779897601870,33.57,75244.19,1.0,-0.17966,0.0001,19.7656]
[1779897601880,33.57,75244.19,1.0,-0.17966,0.0001,19.7656]
[1779897601907,33.57,75244.19,1.0,-0.17966,0.0001,19.7656]
[1779897601931,33.57,75243.78,1.0,-0.1797,0.0001,19.76843]
[1779897602626,33.57,75243.78,1.0,-0.1797,0.0001,19.76843]
[1779897602643,33.57,75243.78,1.0,-0.1797,0.0001,19.76843]
[1779897602692,33.57,75243.78,1.0,-0.1797,0.0001,19.76843]
[1779897602737,33.57,75245.8,1.0,-0.17949,0.0001,19.75451]
[1779897603891,33.57,75245.8,1.0,-0.17949,0.0001,19.75451]
[1779897603897,33.57,75245.8,1.0,-0.17949,0.0001,19.75451]
[1779897603932,33.57,75245.8,1.0,-0.17949,0.0001,19.75451]
[1779897604151,33.57,75236.6,1.0,-0.18045,0.0001,19.81822]
[1779897605911,33.57,75233.3,1.0,-0.1808,0.0001,19.84104]
[1779897605917,33.57,75233.3,1.0,-0.1808,0.0001,19.84104]
[1779897605936,33.57,75233.3,1.0,-0.1808,0.0001,19.84104]
[1779897605943,33.57,75233.3,1.0,-0.1808,0.0001,19.84104]
[1779897606133,33.57,75233.12,1.0,-0.18082,0.0001,19.84237]
[1779897606887,33.57,75233.12,1.0,-0.18082,0.0001,19.84237]
[1779897606893,33.57,75233.12,1.0,-0.18082,0.0001,19.84237]
[1779897606916,33.57,75233.12,1.0,-0.18082,0.0001,19.84237]
[1779897606954,33.57,75232.54,1.0,-0.18088,0.0001,19.84636]
[1779897607955,33.57,75232.54,1.0,-0.18088,0.0001,19.84636]
[1779897607961,33.57,75232.54,1.0,-0.18088,0.0001,19.84636]
[1779897608001,33.57,75232.54,1.0,-0.18088,0.0001,19.84636]
[1779897608132,33.57,75231.98,1.0,-0.18094,0.0001,19.85038]
[1779897610003,33.57,75232.67,1.0,-0.18087,0.0001,19.84572]
[1779897610009,33.57,75232.67,1.0,-0.18087,0.0001,19.84572]
[1779897610029,33.57,75232.67,1.0,-0.18087,0.0001,19.84572]
[1779897610038,33.57,75232.67,1.0,-0.18087,0.0001,19.84572]
[1779897610130,33.57,75233.43,1.0,-0.18079,0.0001,19.84058]
[1779897611826,33.58,75231.85,1.0,-0.18095,0.0001,19.85155]
[1779897611849,33.58,75231.85,1.0,-0.18095,0.0001,19.85155]
[1779897611871,33.58,75231.85,1.0,-0.18095,0.0001,19.85155]
[1779897611906,33.58,75231.85,1.0,-0.18095,0.0001,19.85155]
[1779897612044,33.58,75231.85,1.0,-0.18095,0.0001,19.85155]
[1779897612097,33.58,75231.85,1.0,-0.18095,0.0001,19.85155]
[1779897612170,33.58,75231.85,1.0,-0.18095,0.0001,19.85155]
[1779897612122,33.58,75231.0,1.0,-0.18104,0.0001,19.85749]
[1779897612268,33.58,75231.0,1.0,-0.18104,0.0001,19.85749]
[1779897612415,33.58,75231.0,1.0,-0.18104,0.0001,19.85749]
[1779897613138,33.58,75221.74,1.0,-0.18201,0.0001,19.92123]
[1779897615811,33.58,75213.71,1.0,-0.18285,0.0001,19.97635]
[1779897615815,33.58,75213.71,1.0,-0.18285,0.0001,19.97635]
[1779897615855,33.58,75213.71,1.0,-0.18285,0.0001,19.97635]
[1779897616158,33.58,75213.68,1.0,-0.18285,0.0001,19.97652]
[1779897616531,33.58,75213.68,1.0,-0.18285,0.0001,19.97652]
[1779897616535,33.58,75213.68,1.0,-0.18285,0.0001,19.97652]
[1779897616553,33.58,75213.68,1.0,-0.18285,0.0001,19.97652]
[1779897616861,33.58,75205.78,1.0,-0.18368,0.00011,20.0308]
[1779897618233,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897618240,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897618287,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897618373,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897618384,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897618413,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897618884,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897618926,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897619010,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897619042,33.57,75199.33,1.0,-0.18435,0.00011,20.07499]
[1779897619056,33.57,75204.5,1.0,-0.18381,0.00011,20.03933]
[1779897619676,33.57,75204.5,1.0,-0.18381,0.00011,20.03933]
[1779897619827,33.57,75204.5,1.0,-0.18381,0.00011,20.03933]
[1779897619939,33.57,75204.5,1.0,-0.18381,0.00011,20.03933]
[1779897619966,33.57,75204.5,1.0,-0.18381,0.00011,20.03933]
[1779897619985,33.57,75204.5,1.0,-0.18381,0.00011,20.03933]
[1779897619994,33.57,75204.5,1.0,-0.18381,0.00011,20.03933]
[1779897620018,33.57,75204.5,1.0,-0.18381,0.00011,20.03933]
[1779897620086,33.57,75211.08,1.0,-0.18312,0.0001,19.99402]
[1779897620364,33.57,75211.08,1.0,-0.18312,0.0001,19.99402]
[1779897620699,33.57,75211.08,1.0,-0.18312,0.0001,19.99402]
[1779897620757,33.57,75223.05,1.0,-0.18186,0.0001,19.91166]
[1779897622330,33.57,75223.7,1.0,-0.1818,0.0001,19.90725]
[1779897622346,33.57,75223.7,1.0,-0.1818,0.0001,19.90725]
[1779897622367,33.57,75223.7,1.0,-0.1818,0.0001,19.90725]
[1779897622387,33.57,75223.7,1.0,-0.1818,0.0001,19.90725]
[1779897622817,33.57,75223.7,1.0,-0.1818,0.0001,19.90725]
[1779897622867,33.57,75223.7,1.0,-0.1818,0.0001,19.90725]
[1779897622876,33.57,75242.06,1.0,-0.17989,0.0001,19.78063]
[1779897626397,33.57,75241.79,1.0,-0.17991,0.0001,19.78214]
[1779897626404,33.57,75241.79,1.0,-0.17991,0.0001,19.78214]
[1779897626426,33.57,75241.79,1.0,-0.17991,0.0001,19.78214]
[1779897626433,33.57,75241.79,1.0,-0.17991,0.0001,19.78214]
[1779897626460,33.57,75241.79,1.0,-0.17991,0.0001,19.78214]
[1779897627113,33.57,75237.29,1.0,-0.18037,0.0001,19.81289]
[1779897628256,33.57,75237.29,1.0,-0.18037,0.0001,19.81289]
[1779897628442,33.57,75237.29,1.0,-0.18037,0.0001,19.81289]
[1779897628453,33.57,75237.29,1.0,-0.18037,0.0001,19.81289]
[1779897628488,33.57,75237.29,1.0,-0.18037,0.0001,19.81289]
[1779897629058,33.57,75236.64,1.0,-0.18043,0.0001,19.81704]
[1779897630494,33.57,75236.64,1.0,-0.18043,0.0001,19.81704]
[1779897630517,33.57,75236.64,1.0,-0.18043,0.0001,19.81704]
[1779897630596,33.57,75238.1,1.0,-0.18028,0.0001,19.80682]
[1779897632552,33.57,75239.06,1.0,-0.18016,0.0001,19.79667]
[1779897632559,33.57,75239.06,1.0,-0.18016,0.0001,19.79667]
[1779897632585,33.57,75239.06,1.0,-0.18016,0.0001,19.79667]
[1779897633091,33.57,75239.06,1.0,-0.18016,0.0001,19.79667]
[1779897633193,33.57,75239.95,1.0,-0.18006,0.0001,19.79026]
[1779897634610,33.57,75239.95,1.0,-0.18006,0.0001,19.79026]
[1779897635122,33.57,75241.27,1.0,-0.17992,0.0001,19.78092]
[1779897636631,33.57,75243.12,1.0,-0.17973,0.0001,19.76807]
[1779897636634,33.57,75243.12,1.0,-0.17973,0.0001,19.76807]
[1779897636662,33.57,75243.12,1.0,-0.17973,0.0001,19.76807]
[1779897636666,33.57,75243.12,1.0,-0.17973,0.0001,19.76807]
[1779897641676,33.57,75246.16,1.0,-0.17941,0.0001,19.74672]
[1779897644833,33.57,75246.35,1.0,-0.17938,0.0001,19.74516]
[1779897644867,33.57,75246.35,1.0,-0.17938,0.0001,19.74516]
[1779897644875,33.57,75246.72,1.0,-0.17934,0.0001,19.74261]
[1779897646883,33.57,75246.72,1.0,-0.17934,0.0001,19.74253]
[1779897647100,33.57,75248.54,1.0,-0.17915,0.0001,19.72983]
[1779897648923,33.57,75248.54,1.0,-0.17915,0.0001,19.72976]
[1779897648928,33.57,75248.54,1.0,-0.17915,0.0001,19.72976]
[1779897650301,33.57,75252.52,1.0,-0.17874,0.0001,19.70215]
[1779897650364,33.57,75252.52,1.0,-0.17874,0.0001,19.70215]
[1779897650414,33.57,75252.52,1.0,-0.17874,0.0001,19.70215]
[1779897650987,33.57,75252.52,1.0,-0.17874,0.0001,19.70215]
[1779897651032,33.57,75252.52,1.0,-0.17874,0.0001,19.70215]
[1779897651108,33.57,75256.12,1.0,-0.17837,0.0001,19.67731]
[1779897653019,33.57,75256.12,1.0,-0.17837,0.0001,19.67726]
[1779897653041,33.57,75256.12,1.0,-0.17837,0.0001,19.67726]
[1779897653105,33.57,75261.29,1.0,-0.17783,0.0001,19.64154]
[1779897655075,33.57,75261.29,1.0,-0.17783,0.0001,19.64154]
[1779897655084,33.57,75261.29,1.0,-0.17783,0.0001,19.64154]
[1779897655215,33.57,75264.18,1.0,-0.17754,0.0001,19.62161]
[1779897657143,33.57,75267.64,1.0,-0.17718,0.0001,19.59777]
[1779897657153,33.57,75267.64,1.0,-0.17718,0.0001,19.59777]
[1779897657213,33.57,75267.64,1.0,-0.17718,0.0001,19.59777]
[1779897657194,33.57,75268.77,1.0,-0.17707,0.0001,19.59001]
[1779897657773,33.57,75268.77,1.0,-0.17707,0.0001,19.59001]
[1779897657825,33.57,75268.77,1.0,-0.17707,0.0001,19.59001]
[1779897657836,33.57,75268.77,1.0,-0.17707,0.0001,19.59001]
[1779897658025,33.57,75268.77,1.0,-0.17707,0.0001,19.59001]
[1779897658050,33.57,75268.77,1.0,-0.17707,0.0001,19.59001]
[1779897658104,33.57,75268.53,1.0,-0.17709,0.0001,19.59167]
[1779897659188,33.57,75268.53,1.0,-0.17709,0.0001,19.59167]
[1779897659217,33.57,75268.53,1.0,-0.17709,0.0001,19.59167]
[1779897659796,33.57,75269.01,1.0,-0.17704,0.0001,19.58811]
[1779897660885,33.57,75269.01,1.0,-0.17704,0.0001,19.58811]
[1779897660946,33.57,75269.01,1.0,-0.17704,0.0001,19.58811]
[1779897660997,33.57,75279.51,1.0,-0.17596,0.0001,19.51543]
[1779897661250,33.57,75279.51,1.0,-0.17596,0.0001,19.51543]
[1779897661284,33.57,75279.51,1.0,-0.17596,0.0001,19.51543]
[1779897661831,33.57,75279.51,1.0,-0.17596,0.0001,19.51518]
[1779897662520,33.57,75279.51,1.0,-0.17596,0.0001,19.51518]
[1779897662560,33.57,75279.51,1.0,-0.17596,0.0001,19.51518]
[1779897662831,33.57,75283.37,1.0,-0.17556,0.0001,19.48829]
[1779897663257,33.57,75283.37,1.0,-0.17556,0.0001,19.48829]
[1779897663298,33.57,75283.37,1.0,-0.17556,0.0001,19.48829]
[1779897663339,33.57,75283.37,1.0,-0.17556,0.0001,19.48829]
[1779897664132,33.57,75297.34,1.0,-0.17414,0.0001,19.39146]
[1779897664439,33.57,75297.34,1.0,-0.17414,0.0001,19.39146]
[1779897665321,33.57,75303.02,1.0,-0.17356,0.0001,19.35206]
[1779897665380,33.57,75303.02,1.0,-0.17356,0.0001,19.35206]
[1779897666068,33.57,75303.02,1.0,-0.17356,0.0001,19.35206]
[1779897666129,33.57,75307.74,1.0,-0.17309,0.0001,19.31934]
[1779897666771,33.57,75307.74,1.0,-0.17309,0.0001,19.31934]
[1779897667359,33.57,75307.74,1.0,-0.17309,0.0001,19.31937]
[1779897667431,33.57,75307.74,1.0,-0.17309,0.0001,19.31937]
[1779897667639,33.57,75307.74,1.0,-0.17309,0.0001,19.31937]
[1779897667903,33.57,75307.74,1.0,-0.17309,0.0001,19.31937]
[1779897667967,33.57,75307.74,1.0,-0.17309,0.0001,19.31937]
[1779897668033,33.57,75315.39,1.0,-0.17232,0.0001,19.26642]
[1779897668514,33.57,75315.39,1.0,-0.17232,0.0001,19.26642]
[1779897669352,33.57,75315.55,1.0,-0.1723,0.0001,19.26538]
[1779897669411,33.57,75315.55,1.0,-0.1723,0.0001,19.26538]
[1779897669472,33.57,75315.55,1.0,-0.1723,0.0001,19.26538]
[1779897669474,33.57,75315.55,1.0,-0.1723,0.0001,19.26538]
[1779897669994,33.57,75319.14,1.0,-0.17194,0.0001,19.24051]
[1779897671502,33.57,75319.14,1.0,-0.17194,0.0001,19.24055]
[1779897672182,33.57,75320.9,1.0,-0.17176,0.0001,19.22839]
[1779897673663,33.57,75321.31,1.0,-0.17172,0.0001,19.22561]
[1779897674396,33.57,75317.03,1.0,-0.17215,0.0001,19.25528]
[1779897674440,33.57,75317.03,1.0,-0.17215,0.0001,19.25528]
[1779897674528,33.57,75317.03,1.0,-0.17215,0.0001,19.25528]
[1779897674588,33.57,75317.03,1.0,-0.17215,0.0001,19.25528]
[1779897674906,33.57,75317.13,1.0,-0.17214,0.0001,19.25459]
[1779897676114,33.57,75317.13,1.0,-0.17214,0.0001,19.25459]
[1779897676127,33.57,75305.59,1.0,-0.17331,0.0001,19.33469]
[1779897676286,33.57,75305.59,1.0,-0.17331,0.0001,19.33469]
[1779897677193,33.57,75310.07,1.0,-0.17286,0.0001,19.30373]
[1779897677613,33.57,75310.07,1.0,-0.17286,0.0001,19.30373]
[1779897677619,33.57,75310.07,1.0,-0.17286,0.0001,19.30373]
[1779897677625,33.57,75310.07,1.0,-0.17286,0.0001,19.30373]
[1779897678724,33.57,75311.55,1.0,-0.17271,0.0001,19.29356]
[1779897678730,33.57,75311.55,1.0,-0.17271,0.0001,19.29356]
[1779897678732,33.57,75311.55,1.0,-0.17271,0.0001,19.29356]
[1779897678750,33.57,75311.55,1.0,-0.17271,0.0001,19.29356]
[1779897678935,33.57,75311.55,1.0,-0.17271,0.0001,19.29356]
[1779897679656,33.57,75311.55,1.0,-0.17271,0.0001,19.29356]
[1779897680148,33.57,75313.32,1.0,-0.17253,0.0001,19.28149]
[1779897685158,33.57,75314.72,1.0,-0.1724,0.0001,19.27223]
[1779897685791,33.57,75315.28,1.0,-0.17234,0.0001,19.26846]
[1779897685794,33.57,75315.28,1.0,-0.17234,0.0001,19.26846]
[1779897685851,33.57,75315.28,1.0,-0.17234,0.0001,19.26846]
[1779897686078,33.57,75314.33,1.0,-0.17244,0.0001,19.27504]
[1779897687849,33.57,75314.33,1.0,-0.17244,0.0001,19.27516]
[1779897688180,33.57,75318.33,1.0,-0.17204,0.0001,19.24767]
[1779897689902,33.57,75318.43,1.0,-0.17203,0.0001,19.24712]
[1779897689912,33.57,75318.43,1.0,-0.17203,0.0001,19.24712]
[1779897691775,33.57,75318.44,1.0,-0.17201,0.0001,19.24394]
[1779897691781,33.57,75318.44,1.0,-0.17201,0.0001,19.24394]
[1779897692025,33.57,75318.44,1.0,-0.17201,0.0001,19.24394]
[1779897694646,33.57,75311.42,1.0,-0.17273,0.0001,19.29288]
[1779897695217,33.57,75315.54,1.0,-0.17231,0.0001,19.26442]
[1779897698087,33.57,75315.72,1.0,-0.1723,0.0001,19.26343]
[1779897698113,33.57,75315.72,1.0,-0.1723,0.0001,19.26343]
[1779897698214,33.57,75315.56,1.0,-0.17232,0.0001,19.26467]
[1779897698472,33.57,75315.56,1.0,-0.17232,0.0001,19.26467]
[1779897698751,33.57,75315.56,1.0,-0.17232,0.0001,19.26467]
[1779897698935,33.57,75315.56,1.0,-0.17232,0.0001,19.26467]
[1779897698987,33.57,75315.56,1.0,-0.17232,0.0001,19.26467]
[1779897699213,33.57,75303.92,1.0,-0.17349,0.0001,19.3453]
[1779897704993,33.57,75297.07,1.0,-0.17419,0.0001,19.39274]
[1779897710155,33.57,75294.39,1.0,-0.17446,0.0001,19.41117]
[1779897711727,33.57,75294.1,1.0,-0.17448,0.0001,19.41316]
[1779897712133,33.57,75294.1,1.0,-0.17448,0.0001,19.41316]
[1779897712169,33.57,75294.1,1.0,-0.17448,0.0001,19.41316]
[1779897712375,33.57,75286.52,1.0,-0.17526,0.0001,19.4656]
[1779897714721,33.57,75280.77,1.0,-0.17585,0.0001,19.50578]
[1779897718161,33.57,75280.59,1.0,-0.17587,0.0001,19.50728]
[1779897718375,33.57,75280.7,1.0,-0.17586,0.0001,19.5066]
[1779897724253,33.57,75284.49,1.0,-0.17548,0.0001,19.48094]
[1779897728800,33.57,75283.05,1.0,-0.17563,0.0001,19.49127]
[1779897729289,33.57,75282.61,1.0,-0.17568,0.0001,19.4944]
[1779897734326,33.58,75282.87,1.0,-0.17566,0.0001,19.49301]
[1779897739359,33.58,75283.13,1.0,-0.17564,0.0001,19.49165]
[1779897744394,33.58,75285.8,1.0,-0.17537,0.0001,19.47364]
[1779897749433,33.58,75284.28,1.0,-0.17553,0.0001,19.48464]
[1779897750403,33.58,75284.28,1.0,-0.17553,0.0001,19.48464]
[1779897750747,33.58,75284.28,1.0,-0.17553,0.0001,19.48464]
[1779897750843,33.58,75284.28,1.0,-0.17553,0.0001,19.48464]
[1779897751159,33.58,75284.28,1.0,-0.17553,0.0001,19.48464]
[1779897751211,33.58,75284.28,1.0,-0.17553,0.0001,19.48464]
[1779897751247,33.58,75281.34,1.0,-0.17581,0.0001,19.50165]
[1779897751401,33.58,75281.34,1.0,-0.17581,0.0001,19.50165]
[1779897752142,33.58,75281.34,1.0,-0.17581,0.0001,19.50165]
[1779897752198,33.58,75281.34,1.0,-0.17581,0.0001,19.50165]
[1779897757490,33.58,75274.36,1.0,-0.17653,0.0001,19.54977]
[1779897762525,33.58,75266.79,1.0,-0.17729,0.0001,19.6016]
[1779897767560,33.58,75266.73,1.0,-0.17729,0.0001,19.60154]
[1779897772598,33.58,75274.6,1.0,-0.17648,0.0001,19.54676]
[1779897777632,33.58,75282.74,1.0,-0.17565,0.0001,19.49056]
[1779897781669,33.58,75284.04,1.0,-0.17552,0.0001,19.48172]
[1779897781900,33.58,75286.33,1.0,-0.17529,0.0001,19.46594]
[1779897785129,33.58,75290.43,1.0,-0.17487,0.0001,19.43779]
[1779897786245,33.58,75294.0,1.0,-0.17451,0.0001,19.41304]
[1779897786296,33.58,75293.94,1.0,-0.17452,0.0001,19.41343]
[1779897788264,33.58,75292.55,1.0,-0.17466,0.0001,19.42303]
[1779897788326,33.58,75291.09,1.0,-0.1748,0.0001,19.43306]
[1779897793745,33.58,75293.65,1.0,-0.17454,0.0001,19.41529]
[1779897798537,33.58,75291.89,1.0,-0.17472,0.0001,19.42746]
[1779897799148,33.58,75291.89,1.0,-0.17472,0.0001,19.42746]
[1779897799286,33.58,75291.89,1.0,-0.17472,0.0001,19.42746]
[1779897799319,33.58,75291.89,1.0,-0.17472,0.0001,19.42746]
[1779897799354,33.58,75290.92,1.0,-0.17482,0.0001,19.43417]
[1779897800591,33.58,75292.26,1.0,-0.17468,0.0001,19.42489]
[1779897800595,33.58,75292.26,1.0,-0.17468,0.0001,19.42489]
[1779897800602,33.58,75292.26,1.0,-0.17468,0.0001,19.42489]
[1779897804678,33.58,75291.93,1.0,-0.17472,0.0001,19.42727]
[1779897804685,33.58,75291.93,1.0,-0.17472,0.0001,19.42727]
[1779897805485,33.58,75292.03,1.0,-0.17471,0.0001,19.42658]
[1779897805500,33.58,75292.03,1.0,-0.17471,0.0001,19.42658]
[1779897805529,33.58,75292.03,1.0,-0.17471,0.0001,19.42658]
[1779897805844,33.58,75292.03,1.0,-0.17471,0.0001,19.42658]
[1779897805975,33.58,75283.29,1.0,-0.1756,0.0001,19.48705]
[1779897811888,33.58,75280.3,1.0,-0.17591,0.0001,19.50823]
[1779897812884,33.58,75280.39,1.0,-0.17588,0.0001,19.50432]
[1779897812904,33.58,75281.87,1.0,-0.17573,0.0001,19.49419]
[1779897817929,33.58,75276.41,1.0,-0.17629,0.0001,19.53203]
[1779897821256,33.58,75274.9,1.0,-0.17645,0.0001,19.54267]
[1779897824241,33.58,75264.85,1.0,-0.17748,0.0001,19.61211]
[1779897825878,33.58,75267.17,1.0,-0.17724,0.0001,19.59606]
[1779897825935,33.58,75267.17,1.0,-0.17724,0.0001,19.59606]
[1779897827326,33.58,75267.5,1.0,-0.17721,0.0001,19.59376]
[1779897827823,33.58,75269.44,1.0,-0.17701,0.0001,19.58033]
[1779897828012,33.58,75269.44,1.0,-0.17701,0.0001,19.58033]
[1779897828265,33.58,75269.44,1.0,-0.17701,0.0001,19.58033]
[1779897828371,33.58,75237.41,1.0,-0.18031,0.0001,19.80125]
[1779897829246,33.58,75196.35,1.0,-0.18461,0.00011,20.08365]
[1779897829809,33.58,75196.35,1.0,-0.18461,0.00011,20.08365]
[1779897830313,33.58,75196.35,1.0,-0.18461,0.00011,20.08365]
[1779897830323,33.58,75195.16,1.0,-0.18472,0.00011,20.09133]
[1779897830734,33.58,75195.16,1.0,-0.18472,0.00011,20.09133]
[1779897830826,33.58,75195.16,1.0,-0.18472,0.00011,20.09133]
[1779897830963,33.58,75195.16,1.0,-0.18472,0.00011,20.09133]
[1779897831183,33.58,75195.16,1.0,-0.18472,0.00011,20.09133]
[1779897831285,33.58,75195.16,1.0,-0.18472,0.00011,20.09133]
[1779897831399,33.58,75195.16,1.0,-0.18472,0.00011,20.09133]
[1779897831338,33.58,75196.83,1.0,-0.18455,0.00011,20.07988]
[1779897832035,33.58,75196.83,1.0,-0.18455,0.00011,20.0799]
[1779897833456,33.58,75197.85,1.0,-0.18444,0.00011,20.07293]
[1779897833503,33.58,75197.85,1.0,-0.18444,0.00011,20.07293]
[1779897833998,33.58,75197.85,1.0,-0.18444,0.00011,20.07293]
[1779897834038,33.58,75197.85,1.0,-0.18444,0.00011,20.07293]
[1779897834050,33.58,75197.85,1.0,-0.18444,0.00011,20.07293]
[1779897834068,33.58,75197.85,1.0,-0.18444,0.00011,20.07293]
[1779897834111,33.58,75196.93,1.0,-0.18454,0.00011,20.07927]
[1779897834864,33.58,75196.93,1.0,-0.18454,0.00011,20.07927]
[1779897834893,33.58,75196.93,1.0,-0.18454,0.00011,20.07927]
[1779897835055,33.58,75196.93,1.0,-0.18454,0.00011,20.07931]
[1779897835448,33.58,75196.93,1.0,-0.18454,0.00011,20.07931]
[1779897836058,33.58,75197.66,1.0,-0.18446,0.00011,20.07432]
[1779897838054,33.58,75195.86,1.0,-0.18465,0.00011,20.0867]
[1779897838386,33.58,75195.86,1.0,-0.18465,0.00011,20.0867]
[1779897838105,33.58,75177.06,1.0,-0.18664,0.00011,20.21558]
[1779897838598,33.58,75177.06,1.0,-0.18664,0.00011,20.21558]
[1779897838795,33.58,75177.06,1.0,-0.18664,0.00011,20.21558]
[1779897839082,33.58,75177.06,1.0,-0.18664,0.00011,20.21558]
[1779897839319,33.58,75164.49,1.0,-0.18798,0.00011,20.30169]
[1779897839473,33.58,75164.49,1.0,-0.18798,0.00011,20.30169]
[1779897839587,33.58,75164.49,1.0,-0.18798,0.00011,20.30169]
[1779897839812,33.58,75164.49,1.0,-0.18798,0.00011,20.30169]
[1779897839908,33.58,75164.49,1.0,-0.18798,0.00011,20.30169]
[1779897840091,33.58,75164.49,1.0,-0.18798,0.00011,20.30171]
[1779897840649,33.58,75164.49,1.0,-0.18798,0.00011,20.30171]
[1779897841387,33.58,75164.49,1.0,-0.18798,0.00011,20.30171]
[1779897841413,33.58,75164.49,1.0,-0.18798,0.00011,20.30171]
[1779897841398,33.58,75167.43,1.0,-0.18767,0.00011,20.28151]
[1779897841601,33.58,75167.43,1.0,-0.18767,0.00011,20.28151]
[1779897841631,33.58,75167.43,1.0,-0.18767,0.00011,20.28151]
[1779897842111,33.58,75167.43,1.0,-0.18766,0.00011,20.28134]
[1779897842544,33.58,75167.43,1.0,-0.18766,0.00011,20.28134]
[1779897842589,33.58,75167.43,1.0,-0.18766,0.00011,20.28134]
[1779897843110,33.58,75176.45,1.0,-0.1867,0.00011,20.21954]
[1779897844083,33.58,75176.45,1.0,-0.1867,0.00011,20.21954]
[1779897844114,33.58,75176.45,1.0,-0.1867,0.00011,20.21954]
[1779897844347,33.58,75176.45,1.0,-0.1867,0.00011,20.21954]
[1779897844391,33.58,75185.39,1.0,-0.18575,0.00011,20.15822]
[1779897844478,33.58,75185.39,1.0,-0.18575,0.00011,20.15822]
[1779897845088,33.58,75185.39,1.0,-0.18575,0.00011,20.15822]
[1779897847643,33.58,75176.55,1.0,-0.18669,0.00011,20.21872]
[1779897848141,33.58,75176.55,1.0,-0.18669,0.00011,20.21872]
[1779897848215,33.58,75176.55,1.0,-0.18669,0.00011,20.21872]
[1779897848267,33.58,75161.38,1.0,-0.1883,0.00011,20.3224]
[1779897850811,33.58,75154.84,1.0,-0.18901,0.00011,20.36734]
[1779897851196,33.58,75159.02,1.0,-0.18856,0.00011,20.33879]
[1779897856204,33.58,75165.8,1.0,-0.18784,0.00011,20.29247]
[1779897861241,33.58,75158.78,1.0,-0.18859,0.00011,20.34085]
[1779897864302,33.58,75171.38,1.0,-0.18725,0.00011,20.25469]
[1779897866577,33.58,75176.7,1.0,-0.18668,0.00011,20.21823]
[1779897868237,33.58,75180.27,1.0,-0.1863,0.00011,20.19383]
[1779897868291,33.58,75180.27,1.0,-0.1863,0.00011,20.19379]
[1779897873326,33.58,75185.27,1.0,-0.18575,0.00011,20.15606]
[1779897878361,33.58,75179.92,1.0,-0.18632,0.00011,20.19262]
[1779897883398,33.58,75178.06,1.0,-0.18651,0.00011,20.20502]
[1779897883975,33.58,75178.06,1.0,-0.18651,0.00011,20.20502]
[1779897884410,33.58,75176.46,1.0,-0.18668,0.00011,20.21589]
[1779897888667,33.58,75167.35,1.0,-0.18765,0.00011,20.27865]
[1779897889440,33.58,75166.2,1.0,-0.18778,0.00011,20.2866]
[1779897894475,33.58,75168.54,1.0,-0.18753,0.00011,20.27086]
[1779897899511,33.58,75169.74,1.0,-0.1874,0.00011,20.26263]
[1779897900688,33.58,75169.74,1.0,-0.1874,0.00011,20.26263]
[1779897900721,33.58,75169.74,1.0,-0.1874,0.00011,20.26263]
[1779897901025,33.58,75169.73,1.0,-0.1874,0.00011,20.26265]
[1779897902766,33.58,75169.73,1.0,-0.1874,0.00011,20.26265]
[1779897903071,33.58,75169.73,1.0,-0.1874,0.00011,20.26265]
[1779897903172,33.58,75172.89,1.0,-0.18707,0.00011,20.24096]
[1779897903696,33.58,75172.89,1.0,-0.18707,0.00011,20.24096]
[1779897905555,33.58,75183.75,1.0,-0.18591,0.00011,20.16643]
[1779897909958,33.58,75178.77,1.0,-0.18643,0.00011,20.2002]
[1779897915631,33.58,75171.22,1.0,-0.18723,0.00011,20.25145]
[1779897921274,33.58,75168.62,1.0,-0.1875,0.00011,20.26912]
[1779897925331,33.58,75168.37,1.0,-0.18753,0.00011,20.27064]
[1779897925572,33.58,75168.94,1.0,-0.18747,0.00011,20.2666]
[1779897925747,33.58,75168.94,1.0,-0.18747,0.00011,20.2666]
[1779897925820,33.58,75163.81,1.0,-0.18801,0.00011,20.30163]
[1779897931744,33.57,75167.74,1.0,-0.18757,0.00011,20.2711]
[1779897936158,33.57,75151.52,1.0,-0.1893,0.00011,20.38205]
[1779897938752,33.57,75152.04,1.0,-0.18924,0.00011,20.37842]
[1779897938794,33.57,75152.04,1.0,-0.18924,0.00011,20.37833]
[1779897943845,33.57,75150.7,1.0,-0.18938,0.00011,20.38717]
[1779897949874,33.57,75140.24,1.0,-0.19049,0.00011,20.45786]
[1779897954913,33.57,75145.18,1.0,-0.18995,0.00011,20.42347]
[1779897959948,33.57,75145.92,1.0,-0.18986,0.00011,20.41776]
[1779897960679,33.57,75145.92,1.0,-0.18986,0.00011,20.41776]
[1779897960955,33.57,75146.41,1.0,-0.18981,0.00011,20.41428]
[1779897965687,33.57,75143.16,1.0,-0.19015,0.00011,20.43595]
[1779897966521,33.57,75145.6,1.0,-0.18988,0.00011,20.41898]
[1779897970033,33.57,75146.4,1.0,-0.1898,0.00011,20.41359]
[1779897975959,33.57,75151.6,1.0,-0.18924,0.00011,20.37827]
[1779897980484,33.57,75163.08,1.0,-0.18803,0.00011,20.30056]
[1779897981357,33.57,75163.08,1.0,-0.18803,0.00011,20.30056]
[1779897982946,33.57,75178.53,1.0,-0.18638,0.00011,20.19485]
[1779897983110,33.57,75178.53,1.0,-0.18638,0.00011,20.19485]
[1779897985395,33.57,75180.29,1.0,-0.1862,0.00011,20.18273]
[1779897985400,33.57,75180.29,1.0,-0.1862,0.00011,20.18273]
[1779897985497,33.57,75181.34,1.0,-0.18608,0.00011,20.1755]
[1779897990537,33.57,75181.25,1.0,-0.18609,0.00011,20.17598]
[1779897995556,33.57,75185.6,1.0,-0.1856,0.00011,20.14197]
[1779897997321,33.57,75186.85,1.0,-0.18546,0.00011,20.13318]
[1779898003248,33.57,75188.36,1.0,-0.18529,0.00011,20.12229]
[1779898008390,33.56,75184.15,1.0,-0.18573,0.00011,20.15067]
[1779898009896,33.56,75184.15,1.0,-0.18573,0.00011,20.15067]
[1779898013232,33.56,75176.08,1.0,-0.18659,0.00011,20.20587]
[1779898013976,33.56,75175.47,1.0,-0.18665,0.00011,20.21002]
[1779898019233,33.56,75171.51,1.0,-0.18707,0.00011,20.23695]
[1779898019856,33.56,75171.51,1.0,-0.18707,0.00011,20.23689]
[1779898020318,33.56,75171.51,1.0,-0.18707,0.00011,20.23689]
[1779898021239,33.56,75171.76,1.0,-0.18704,0.00011,20.23512]
[1779898022017,33.56,75171.15,1.0,-0.1871,0.00011,20.23924]
[1779898025999,33.56,75166.94,1.0,-0.18756,0.00011,20.26843]
[1779898026397,33.56,75166.94,1.0,-0.18756,0.00011,20.26843]
[1779898026439,33.56,75166.57,1.0,-0.1876,0.00011,20.27105]
[1779898028058,33.56,75166.57,1.0,-0.1876,0.00011,20.27114]
[1779898028535,33.56,75168.21,1.0,-0.18743,0.00011,20.26]
[1779898030765,33.57,75168.1,1.0,-0.18744,0.00011,20.26097]
[1779898030772,33.57,75168.1,1.0,-0.18744,0.00011,20.26097]
[1779898030791,33.57,75168.1,1.0,-0.18744,0.00011,20.26097]
[1779898030808,33.57,75168.1,1.0,-0.18744,0.00011,20.26097]
[1779898030812,33.57,75168.1,1.0,-0.18744,0.00011,20.26097]
[1779898036286,33.57,75171.99,1.0,-0.18703,0.00011,20.23426]
[1779898036502,33.57,75171.99,1.0,-0.18703,0.00011,20.23426]
[1779898038387,33.56,75176.36,1.0,-0.18656,0.00011,20.20425]
[1779898044538,33.56,75173.35,1.0,-0.18688,0.00011,20.22474]
[1779898049577,33.56,75179.01,1.0,-0.18628,0.00011,20.18579]
[1779898054612,33.56,75181.98,1.0,-0.18594,0.00011,20.16204]
[1779898056640,33.56,75183.97,1.0,-0.18573,0.00011,20.14841]
[1779898058916,33.56,75186.47,1.0,-0.18546,0.00011,20.13137]
[1779898059723,33.56,75185.96,1.0,-0.18552,0.00011,20.13491]
[1779898059996,33.56,75185.96,1.0,-0.18552,0.00011,20.13491]
[1779898060357,33.56,75185.96,1.0,-0.18552,0.00011,20.13491]
[1779898060886,33.56,75175.38,1.0,-0.18664,0.00011,20.20747]
[1779898067545,33.56,75180.3,1.0,-0.18612,0.00011,20.17354]
[1779898067917,33.56,75180.77,1.0,-0.18607,0.00011,20.17027]
[1779898068282,33.56,75180.77,1.0,-0.18607,0.00011,20.17027]
[1779898071108,33.56,75174.49,1.0,-0.18673,0.00011,20.21321]
[1779898075222,33.56,75173.48,1.0,-0.18683,0.00011,20.2197]
[1779898075233,33.56,75173.48,1.0,-0.18683,0.00011,20.2197]
[1779898075336,33.56,75173.04,1.0,-0.18688,0.00011,20.2226]
[1779898080799,33.56,75167.77,1.0,-0.18744,0.00011,20.25869]
[1779898083422,33.56,75168.09,1.0,-0.1874,0.00011,20.25651]
[1779898084242,33.56,75168.14,1.0,-0.1874,0.00011,20.25617]
[1779898084523,33.56,75165.17,1.0,-0.18771,0.00011,20.2765]
[1779898085660,33.56,75165.17,1.0,-0.18771,0.00011,20.2765]
[1779898085514,33.56,75141.04,1.0,-0.1903,0.00011,20.44146]
[1779898085723,33.56,75141.04,1.0,-0.1903,0.00011,20.44146]
[1779898085742,33.56,75141.04,1.0,-0.1903,0.00011,20.44146]
[1779898085887,33.56,75141.04,1.0,-0.1903,0.00011,20.44146]
[1779898085912,33.56,75141.04,1.0,-0.1903,0.00011,20.44146]
[1779898086087,33.56,75141.04,1.0,-0.1903,0.00011,20.44146]
[1779898086119,33.56,75141.04,1.0,-0.1903,0.00011,20.44146]
[1779898086302,33.56,75141.04,1.0,-0.1903,0.00011,20.44146]
[1779898086403,33.56,75134.58,1.0,-0.191,0.00011,20.48553]
[1779898087061,33.56,75134.58,1.0,-0.191,0.00011,20.48553]
[1779898087533,33.56,75134.58,1.0,-0.191,0.00011,20.48553]
[1779898087572,33.56,75134.58,1.0,-0.191,0.00011,20.48553]
[1779898087621,33.56,75132.97,1.0,-0.19116,0.00011,20.49614]
[1779898089657,33.56,75132.46,1.0,-0.19122,0.00011,20.4995]
[1779898089667,33.56,75126.03,1.0,-0.19191,0.00011,20.54321]
[1779898091626,33.56,75126.03,1.0,-0.19191,0.00011,20.54321]
[1779898092853,33.56,75129.06,1.0,-0.19158,0.00011,20.52266]
[1779898095685,33.56,75146.1,1.0,-0.18975,0.00011,20.40636]
[1779898097561,33.56,75144.57,1.0,-0.18991,0.00011,20.41684]
[1779898097768,33.56,75145.12,1.0,-0.18985,0.00011,20.4131]
[1779898098689,33.56,75146.51,1.0,-0.1897,0.00011,20.40363]
[1779898100620,33.56,75146.37,1.0,-0.18972,0.00011,20.40461]
[1779898100645,33.56,75146.37,1.0,-0.18972,0.00011,20.40461]
[1779898100660,33.56,75146.37,1.0,-0.18972,0.00011,20.40461]
[1779898103906,33.56,75151.62,1.0,-0.18916,0.00011,20.36884]
[1779898103916,33.56,75151.62,1.0,-0.18916,0.00011,20.36884]
[1779898104661,33.56,75151.99,1.0,-0.18912,0.00011,20.36645]
[1779898106061,33.56,75152.41,1.0,-0.18908,0.00011,20.36364]
[1779898106300,33.56,75152.41,1.0,-0.18908,0.00011,20.36364]
[1779898106377,33.56,75152.99,1.0,-0.18901,0.00011,20.35968]
[1779898109359,33.56,75162.52,1.0,-0.188,0.00011,20.2947]
[1779898109459,33.56,75165.19,1.0,-0.18772,0.00011,20.27675]
[1779898114668,33.56,75173.19,1.0,-0.18685,0.00011,20.21889]
[1779898114839,33.56,75174.73,1.0,-0.18668,0.00011,20.20828]
[1779898116218,33.56,75174.54,1.0,-0.18671,0.00011,20.20958]
[1779898116634,33.56,75174.54,1.0,-0.18671,0.00011,20.20958]
[1779898116654,33.56,75176.64,1.0,-0.18648,0.00011,20.19508]
[1779898117048,33.56,75176.64,1.0,-0.18648,0.00011,20.19508]
[1779898117264,33.56,75176.64,1.0,-0.18648,0.00011,20.19508]
[1779898118263,33.56,75178.03,1.0,-0.18633,0.00011,20.18556]
[1779898124116,33.56,75187.05,1.0,-0.18537,0.00011,20.12322]
[1779898128779,33.56,75190.6,1.0,-0.18499,0.00011,20.09873]
[1779898132412,33.56,75202.05,1.0,-0.18379,0.00011,20.02006]
[1779898136711,33.56,75200.35,1.0,-0.18397,0.00011,20.03186]
[1779898142241,33.56,75197.07,1.0,-0.18431,0.00011,20.0544]
[1779898147277,33.56,75196.13,1.0,-0.18441,0.00011,20.06088]
[1779898150257,33.56,75193.83,1.0,-0.18465,0.00011,20.07666]
[1779898151081,33.56,75193.83,1.0,-0.18465,0.00011,20.07667]
[1779898151125,33.56,75193.83,1.0,-0.18465,0.00011,20.07667]
[1779898151159,33.56,75193.83,1.0,-0.18465,0.00011,20.07667]
[1779898151304,33.56,75193.48,1.0,-0.18469,0.00011,20.07906]
[1779898153135,33.56,75192.96,1.0,-0.18474,0.00011,20.08261]
[1779898153140,33.56,75192.96,1.0,-0.18474,0.00011,20.08261]
[1779898153318,33.56,75193.38,1.0,-0.1847,0.00011,20.07972]
[1779898157842,33.56,75192.99,1.0,-0.18474,0.00011,20.08232]
[1779898159018,33.56,75191.96,1.0,-0.18485,0.00011,20.08937]
[1779898159026,33.56,75191.96,1.0,-0.18485,0.00011,20.08937]
[1779898159484,33.56,75191.96,1.0,-0.18485,0.00011,20.08937]
[1779898159678,33.56,75197.41,1.0,-0.18427,0.00011,20.05189]
[1779898160774,33.56,75197.41,1.0,-0.18427,0.00011,20.05189]
[1779898160860,33.56,75197.41,1.0,-0.18427,0.00011,20.05189]
[1779898161337,33.56,75197.41,1.0,-0.18427,0.00011,20.05189]
[1779898161777,33.56,75191.83,1.0,-0.18486,0.00011,20.09029]
[1779898165437,33.56,75183.3,1.0,-0.18576,0.00011,20.14875]
[1779898165446,33.56,75183.3,1.0,-0.18576,0.00011,20.14875]
[1779898167483,33.56,75180.33,1.0,-0.18608,0.00011,20.16906]
[1779898167484,33.56,75180.33,1.0,-0.18608,0.00011,20.16906]
[1779898167491,33.56,75180.33,1.0,-0.18608,0.00011,20.16906]
[1779898172542,33.56,75180.37,1.0,-0.18605,0.00011,20.16547]
[1779898175698,33.56,75184.71,1.0,-0.18559,0.00011,20.13574]
[1779898175709,33.56,75184.71,1.0,-0.18559,0.00011,20.13574]
[1779898177904,33.56,75186.28,1.0,-0.18543,0.00011,20.12508]
[1779898177944,33.56,75186.28,1.0,-0.18543,0.00011,20.12508]
[1779898179815,33.56,75179.97,1.0,-0.1861,0.00011,20.16844]
[1779898179824,33.56,75179.97,1.0,-0.1861,0.00011,20.16844]
[1779898179828,33.56,75179.97,1.0,-0.1861,0.00011,20.16844]
[1779898181857,33.56,75180.6,1.0,-0.18603,0.00011,20.1641]
[1779898181867,33.56,75180.6,1.0,-0.18603,0.00011,20.1641]
[1779898182694,33.56,75180.6,1.0,-0.18603,0.00011,20.1641]
[1779898182731,33.56,75180.6,1.0,-0.18603,0.00011,20.1641]
[1779898182724,33.56,75182.85,1.0,-0.18579,0.00011,20.14865]
[1779898183910,33.56,75182.85,1.0,-0.18579,0.00011,20.14864]
[1779898184547,33.56,75188.25,1.0,-0.18522,0.00011,20.1116]
[1779898189583,33.56,75192.28,1.0,-0.1848,0.00011,20.08424]
[1779898191620,33.56,75193.08,1.0,-0.18472,0.00011,20.07883]
[1779898197638,33.56,75190.89,1.0,-0.18495,0.00011,20.09388]
[1779898197853,33.56,75190.89,1.0,-0.18495,0.00011,20.09388]
[1779898201441,33.56,75189.12,1.0,-0.18514,0.00011,20.10634]
[1779898201503,33.56,75189.12,1.0,-0.18514,0.00011,20.10634]
[1779898202834,33.56,75193.04,1.0,-0.18473,0.00011,20.07943]
[1779898202915,33.56,75193.04,1.0,-0.18473,0.00011,20.07943]
[1779898204389,33.56,75196.29,1.0,-0.18438,0.00011,20.05713]
[1779898204411,33.56,75196.29,1.0,-0.18438,0.00011,20.05713]
[1779898204418,33.56,75196.29,1.0,-0.18438,0.00011,20.05713]
[1779898204444,33.56,75196.29,1.0,-0.18438,0.00011,20.05713]
[1779898206437,33.56,75202.77,1.0,-0.1837,0.00011,20.01275]
[1779898206794,33.56,75201.85,1.0,-0.1838,0.00011,20.01919]
[1779898211800,33.57,75203.8,1.0,-0.1836,0.00011,20.00628]
[1779898212594,33.57,75203.8,1.0,-0.18361,0.00011,20.00643]
[1779898212610,33.57,75203.8,1.0,-0.18361,0.00011,20.00643]
[1779898212747,33.57,75204.33,1.0,-0.18355,0.00011,20.00295]
[1779898214642,33.57,75203.93,1.0,-0.1836,0.00011,20.00587]
[1779898214682,33.57,75203.93,1.0,-0.1836,0.00011,20.00587]
[1779898214762,33.57,75203.25,1.0,-0.18367,0.00011,20.01072]
[1779898216689,33.57,75203.38,1.0,-0.18366,0.00011,20.01]
[1779898216740,33.57,75203.38,1.0,-0.18366,0.00011,20.01]
[1779898216750,33.57,75203.38,1.0,-0.18366,0.00011,20.01]
[1779898216802,33.57,75203.38,1.0,-0.18366,0.00011,20.01]
[1779898218740,33.57,75200.58,1.0,-0.18396,0.00011,20.02959]
[1779898218787,33.57,75200.58,1.0,-0.18396,0.00011,20.02959]
[1779898218820,33.57,75200.58,1.0,-0.18396,0.00011,20.02959]
[1779898218830,33.57,75199.02,1.0,-0.18413,0.00011,20.04047]
[1779898220812,33.57,75199.02,1.0,-0.18413,0.00011,20.04063]
[1779898220815,33.57,75199.02,1.0,-0.18413,0.00011,20.04063]
[1779898221812,33.57,75191.52,1.0,-0.18492,0.00011,20.0924]
[1779898224891,33.57,75187.98,1.0,-0.1853,0.00011,20.11696]
[1779898224901,33.57,75187.98,1.0,-0.1853,0.00011,20.11696]
[1779898224910,33.57,75187.98,1.0,-0.1853,0.00011,20.11696]
[1779898229920,33.57,75187.41,1.0,-0.18537,0.00011,20.12127]
[1779898231036,33.57,75188.4,1.0,-0.18527,0.00011,20.11466]
[1779898231046,33.57,75188.4,1.0,-0.18527,0.00011,20.11466]
[1779898232372,33.57,75189.63,1.0,-0.18511,0.00011,20.10284]
[1779898232390,33.57,75189.63,1.0,-0.18511,0.00011,20.10284]
[1779898232464,33.57,75189.63,1.0,-0.18511,0.00011,20.10284]
[1779898232555,33.57,75193.85,1.0,-0.18467,0.00011,20.07389]
[1779898233090,33.57,75193.85,1.0,-0.18467,0.00011,20.07389]
[1779898233126,33.57,75193.85,1.0,-0.18467,0.00011,20.07389]
[1779898233226,33.57,75199.55,1.0,-0.18407,0.00011,20.03486]
[1779898235111,33.57,75199.55,1.0,-0.18407,0.00011,20.03484]
[1779898235150,33.57,75199.55,1.0,-0.18407,0.00011,20.03484]
[1779898235155,33.57,75199.55,1.0,-0.18407,0.00011,20.03484]
[1779898235183,33.57,75199.55,1.0,-0.18407,0.00011,20.03484]
[1779898237167,33.57,75201.41,1.0,-0.18387,0.00011,20.02214]
[1779898237197,33.57,75201.41,1.0,-0.18387,0.00011,20.02214]
[1779898237206,33.57,75201.41,1.0,-0.18387,0.00011,20.02214]
[1779898237226,33.57,75201.41,1.0,-0.18387,0.00011,20.02214]
[1779898237904,33.57,75200.26,1.0,-0.184,0.00011,20.03013]
[1779898238753,33.57,75203.18,1.0,-0.18369,0.00011,20.0101]
[1779898239358,33.57,75203.18,1.0,-0.18369,0.00011,20.0101]
[1779898239370,33.57,75203.18,1.0,-0.18369,0.00011,20.0101]
[1779898239406,33.57,75203.18,1.0,-0.18369,0.00011,20.0101]
[1779898239469,33.57,75207.68,1.0,-0.18322,0.0001,19.97919]
[1779898241257,33.57,75207.68,1.0,-0.18322,0.0001,19.97924]
[1779898241280,33.57,75207.68,1.0,-0.18322,0.0001,19.97924]
[1779898241341,33.57,75207.19,1.0,-0.18327,0.0001,19.9827]
[1779898243307,33.57,75207.19,1.0,-0.18327,0.0001,19.98279]
[1779898243762,33.57,75207.64,1.0,-0.18323,0.0001,19.97985]
[1779898248766,33.57,75209.07,1.0,-0.18308,0.0001,19.97022]
[1779898253387,33.57,75214.06,1.0,-0.18256,0.0001,19.93614]
[1779898253397,33.57,75214.06,1.0,-0.18256,0.0001,19.93614]
[1779898253420,33.57,75214.06,1.0,-0.18256,0.0001,19.93614]
[1779898253451,33.57,75214.06,1.0,-0.18256,0.0001,19.93614]
[1779898253546,33.57,75214.06,1.0,-0.18256,0.0001,19.93614]
[1779898253574,33.57,75214.06,1.0,-0.18256,0.0001,19.93614]
[1779898253639,33.57,75213.74,1.0,-0.1826,0.0001,19.9384]
[1779898255589,33.57,75213.74,1.0,-0.1826,0.0001,19.9384]
[1779898255803,33.57,75213.73,1.0,-0.1826,0.0001,19.93859]
[1779898257644,33.57,75213.35,1.0,-0.18264,0.0001,19.94126]
[1779898257656,33.57,75213.35,1.0,-0.18264,0.0001,19.94126]
[1779898262678,33.57,75216.24,1.0,-0.18234,0.0001,19.92164]
[1779898263782,33.58,75216.8,1.0,-0.18228,0.0001,19.91784]
[1779898263788,33.58,75216.8,1.0,-0.18228,0.0001,19.91784]
[1779898263801,33.58,75216.8,1.0,-0.18228,0.0001,19.91784]
[1779898263812,33.58,75217.08,1.0,-0.18225,0.0001,19.91597]
[1779898265837,33.58,75217.08,1.0,-0.18225,0.0001,19.91597]
[1779898265862,33.58,75217.08,1.0,-0.18225,0.0001,19.91597]
[1779898266509,33.58,75218.05,1.0,-0.18215,0.0001,19.90934]
[1779898266555,33.58,75218.05,1.0,-0.18215,0.0001,19.90934]
[1779898266574,33.58,75218.05,1.0,-0.18215,0.0001,19.90934]
[1779898266616,33.58,75218.05,1.0,-0.18215,0.0001,19.90934]
[1779898266655,33.58,75218.95,1.0,-0.18206,0.0001,19.90321]
[1779898267892,33.58,75218.95,1.0,-0.18206,0.0001,19.90321]
[1779898267908,33.58,75218.95,1.0,-0.18206,0.0001,19.90326]
[1779898267916,33.58,75218.95,1.0,-0.18206,0.0001,19.90326]
[1779898267935,33.58,75218.95,1.0,-0.18206,0.0001,19.90326]
[1779898269951,33.58,75214.3,1.0,-0.18255,0.0001,19.93532]
[1779898269984,33.58,75214.3,1.0,-0.18255,0.0001,19.93532]
[1779898269991,33.58,75214.3,1.0,-0.18255,0.0001,19.93532]
[1779898270016,33.58,75214.3,1.0,-0.18255,0.0001,19.93532]
[1779898271116,33.58,75215.62,1.0,-0.18241,0.0001,19.92625]
[1779898271494,33.58,75215.62,1.0,-0.18241,0.0001,19.92625]
[1779898271596,33.58,75215.62,1.0,-0.18241,0.0001,19.92625]
[1779898271899,33.58,75218.3,1.0,-0.18213,0.0001,19.90783]
[1779898272037,33.58,75218.3,1.0,-0.18213,0.0001,19.90783]
[1779898272076,33.58,75218.3,1.0,-0.18213,0.0001,19.90783]
[1779898272667,33.58,75232.49,1.0,-0.18065,0.0001,19.81016]
[1779898274044,33.58,75232.49,1.0,-0.18065,0.0001,19.81018]
[1779898274060,33.58,75232.49,1.0,-0.18065,0.0001,19.81018]
[1779898274074,33.58,75232.49,1.0,-0.18065,0.0001,19.81018]
[1779898274175,33.58,75239.75,1.0,-0.1799,0.0001,19.76032]
[1779898275480,33.58,75239.75,1.0,-0.1799,0.0001,19.76032]
[1779898275523,33.58,75239.75,1.0,-0.1799,0.0001,19.76032]
[1779898275811,33.58,75241.09,1.0,-0.17976,0.0001,19.75131]
[1779898276088,33.58,75241.09,1.0,-0.17976,0.0001,19.75131]
[1779898276098,33.58,75241.09,1.0,-0.17976,0.0001,19.75131]
[1779898276131,33.58,75241.09,1.0,-0.17976,0.0001,19.75131]
[1779898276250,33.58,75241.09,1.0,-0.17976,0.0001,19.75131]
[1779898276295,33.58,75243.0,1.0,-0.17957,0.0001,19.73848]
[1779898277127,33.58,75243.0,1.0,-0.17957,0.0001,19.73848]
[1779898277923,33.58,75243.0,1.0,-0.17957,0.0001,19.73848]
[1779898277937,33.58,75243.0,1.0,-0.17957,0.0001,19.73848]
[1779898277969,33.58,75243.0,1.0,-0.17957,0.0001,19.73848]
[1779898278132,33.58,75243.0,1.0,-0.17957,0.0001,19.73848]
[1779898278792,33.58,75241.63,1.0,-0.17972,0.0001,19.74822]
[1779898280178,33.58,75240.63,1.0,-0.17982,0.0001,19.75525]
[1779898280197,33.58,75240.63,1.0,-0.17982,0.0001,19.75525]
[1779898280222,33.58,75240.63,1.0,-0.17982,0.0001,19.75525]
[1779898280232,33.58,75240.63,1.0,-0.17982,0.0001,19.75525]
[1779898280248,33.58,75240.63,1.0,-0.17982,0.0001,19.75525]
[1779898280578,33.58,75240.63,1.0,-0.17982,0.0001,19.75525]
[1779898280597,33.58,75240.63,1.0,-0.17982,0.0001,19.75525]
[1779898280665,33.58,75240.63,1.0,-0.17982,0.0001,19.75525]
[1779898280888,33.58,75242.78,1.0,-0.1796,0.0001,19.74043]
[1779898282243,33.58,75249.06,1.0,-0.17895,0.0001,19.69723]
[1779898282449,33.58,75251.57,1.0,-0.17869,0.0001,19.67992]
[1779898288703,33.58,75250.27,1.0,-0.17883,0.0001,19.68907]
[1779898288713,33.58,75250.27,1.0,-0.17883,0.0001,19.68907]
[1779898294316,33.58,75250.76,1.0,-0.17876,0.0001,19.68242]
[1779898295362,33.58,75250.76,1.0,-0.17876,0.0001,19.68242]
[1779898298807,33.58,75253.97,1.0,-0.17842,0.0001,19.66015]
[1779898302923,33.58,75249.19,1.0,-0.17892,0.0001,19.69302]
[1779898303170,33.58,75248.25,1.0,-0.17901,0.0001,19.69943]
[1779898303915,33.58,75235.84,1.0,-0.1803,0.0001,19.7848]
[1779898303946,33.58,75235.84,1.0,-0.1803,0.0001,19.7848]
[1779898307782,33.58,75229.67,1.0,-0.18094,0.0001,19.82765]
[1779898308965,33.58,75217.86,1.0,-0.18218,0.0001,19.90903]
[1779898309209,33.58,75217.86,1.0,-0.18218,0.0001,19.90903]
[1779898314471,33.58,75215.6,1.0,-0.18241,0.0001,19.92468]
[1779898319506,33.58,75211.82,1.0,-0.18281,0.0001,19.95076]
[1779898324542,33.58,75214.86,1.0,-0.18249,0.0001,19.92994]
[1779898329575,33.58,75219.79,1.0,-0.18198,0.0001,19.89622]
[1779898334611,33.58,75222.78,1.0,-0.18167,0.0001,19.87586]
[1779898339649,33.58,75223.5,1.0,-0.1816,0.0001,19.87121]
[1779898344682,33.58,75222.09,1.0,-0.18175,0.0001,19.88113]
[1779898349717,33.58,75220.7,1.0,-0.1819,0.0001,19.891]
[1779898354752,33.58,75214.21,1.0,-0.18256,0.0001,19.9325]
[1779898359787,33.58,75210.69,1.0,-0.18293,0.0001,19.95668]
[1779898364822,33.58,75213.95,1.0,-0.18259,0.0001,19.93432]
[1779898369857,33.58,75215.24,1.0,-0.18246,0.0001,19.92563]
[1779898374891,33.58,75215.32,1.0,-0.18245,0.0001,19.92528]
[1779898379927,33.58,75210.57,1.0,-0.18295,0.0001,19.95805]
[1779898384962,33.58,75210.62,1.0,-0.18295,0.0001,19.95776]
[1779898389997,33.58,75207.29,1.0,-0.1833,0.0001,19.98075]
[1779898395033,33.59,75212.94,1.0,-0.18271,0.0001,19.9424]
[1779898400614,33.59,75215.27,1.0,-0.18247,0.0001,19.92677]
[1779898402558,33.59,75203.26,1.0,-0.18374,0.00011,20.0096]
[1779898408124,33.59,75207.78,1.0,-0.18326,0.0001,19.97857]
[1779898413159,33.59,75204.28,1.0,-0.18361,0.00011,19.99944]
[1779898418194,33.59,75201.69,1.0,-0.18389,0.00011,20.01747]
[1779898423229,33.59,75193.39,1.0,-0.18477,0.00011,20.07457]
[1779898428269,33.59,75192.4,1.0,-0.18487,0.00011,20.0813]
[1779898433304,33.59,75189.41,1.0,-0.18518,0.00011,20.10167]
[1779898438340,33.59,75190.0,1.0,-0.18511,0.00011,20.09721]
[1779898443376,33.59,75188.16,1.0,-0.1853,0.00011,20.10927]
[1779898448410,33.58,75182.55,1.0,-0.18589,0.00011,20.14724]
[1779898450568,33.58,75182.18,1.0,-0.18593,0.00011,20.14977]
[1779898450619,33.58,75182.18,1.0,-0.18593,0.00011,20.14977]
[1779898450626,33.58,75182.18,1.0,-0.18593,0.00011,20.14977]
[1779898450680,33.58,75182.18,1.0,-0.18593,0.00011,20.14977]
[1779898450683,33.58,75180.79,1.0,-0.18607,0.00011,20.15929]
[1779898452332,33.58,75177.96,1.0,-0.18637,0.00011,20.17868]
[1779898453067,33.58,75178.56,1.0,-0.18631,0.00011,20.17454]
[1779898454381,33.58,75180.43,1.0,-0.18611,0.00011,20.1617]
[1779898454388,33.58,75180.43,1.0,-0.18611,0.00011,20.1617]
[1779898454406,33.58,75180.43,1.0,-0.18611,0.00011,20.1617]
[1779898454478,33.58,75179.17,1.0,-0.18624,0.00011,20.17033]
[1779898456424,33.58,75178.55,1.0,-0.18631,0.00011,20.17457]
[1779898456465,33.58,75178.55,1.0,-0.18631,0.00011,20.17457]
[1779898456495,33.58,75180.69,1.0,-0.18608,0.00011,20.15991]
[1779898458473,33.58,75180.69,1.0,-0.18608,0.00011,20.1599]
[1779898458990,33.58,75181.62,1.0,-0.18598,0.00011,20.15353]
[1779898464016,33.58,75181.23,1.0,-0.18603,0.00011,20.15623]
[1779898464632,33.58,75181.86,1.0,-0.18596,0.00011,20.15191]
[1779898464639,33.58,75181.86,1.0,-0.18596,0.00011,20.15191]
[1779898464673,33.58,75181.86,1.0,-0.18596,0.00011,20.15191]
[1779898464684,33.58,75181.54,1.0,-0.18599,0.00011,20.15411]
[1779898466669,33.58,75181.54,1.0,-0.18599,0.00011,20.15412]
[1779898466711,33.58,75181.54,1.0,-0.18599,0.00011,20.15412]
[1779898466722,33.58,75183.21,1.0,-0.18582,0.00011,20.14269]
[1779898468720,33.58,75183.38,1.0,-0.1858,0.00011,20.14156]
[1779898468779,33.58,75183.38,1.0,-0.1858,0.00011,20.14156]
[1779898468787,33.58,75183.38,1.0,-0.1858,0.00011,20.14156]
[1779898468836,33.58,75183.38,1.0,-0.1858,0.00011,20.14156]
[1779898470790,33.58,75183.39,1.0,-0.1858,0.00011,20.14152]
[1779898470836,33.58,75183.39,1.0,-0.1858,0.00011,20.14152]
[1779898470844,33.58,75183.39,1.0,-0.1858,0.00011,20.14152]
[1779898470896,33.58,75183.39,1.0,-0.1858,0.00011,20.14152]
[1779898472866,33.58,75182.89,1.0,-0.18583,0.00011,20.14161]
[1779898472911,33.58,75182.89,1.0,-0.18583,0.00011,20.14161]
[1779898472920,33.58,75182.89,1.0,-0.18583,0.00011,20.14161]
[1779898472972,33.58,75182.89,1.0,-0.18583,0.00011,20.14161]
[1779898473207,33.58,75183.01,1.0,-0.18582,0.00011,20.14083]
[1779898474024,33.58,75182.88,1.0,-0.18583,0.00011,20.14175]
[1779898474908,33.58,75182.88,1.0,-0.18583,0.00011,20.14175]
[1779898474916,33.58,75182.88,1.0,-0.18583,0.00011,20.14175]
[1779898477457,33.59,75185.11,1.0,-0.1856,0.00011,20.12656]
[1779898477467,33.59,75185.11,1.0,-0.1856,0.00011,20.12656]
[1779898477476,33.59,75185.11,1.0,-0.1856,0.00011,20.12656]
[1779898482488,33.59,75194.03,1.0,-0.18466,0.00011,20.06578]
[1779898487209,33.59,75189.83,1.0,-0.18511,0.00011,20.09499]
[1779898487215,33.59,75189.83,1.0,-0.18511,0.00011,20.09499]
[1779898487227,33.59,75189.83,1.0,-0.18511,0.00011,20.09499]
[1779898492251,33.59,75191.02,1.0,-0.18499,0.00011,20.08708]
[1779898493350,33.59,75189.76,1.0,-0.18512,0.00011,20.09577]
[1779898493359,33.59,75189.76,1.0,-0.18512,0.00011,20.09577]
[1779898497459,33.59,75189.51,1.0,-0.18515,0.00011,20.09764]
[1779898497467,33.59,75189.51,1.0,-0.18515,0.00011,20.09764]
[1779898499509,33.59,75190.57,1.0,-0.18504,0.00011,20.09043]
[1779898499518,33.59,75190.57,1.0,-0.18504,0.00011,20.09043]
[1779898503611,33.59,75189.72,1.0,-0.18513,0.00011,20.09638]
[1779898503621,33.59,75189.72,1.0,-0.18513,0.00011,20.09638]
[1779898505665,33.59,75190.09,1.0,-0.18509,0.00011,20.09389]
[1779898505673,33.59,75190.09,1.0,-0.18509,0.00011,20.09389]
[1779898507724,33.59,75190.26,1.0,-0.18508,0.00011,20.09276]
[1779898507742,33.59,75190.26,1.0,-0.18508,0.00011,20.09276]
[1779898508033,33.59,75190.26,1.0,-0.18508,0.00011,20.09276]
[1779898508071,33.59,75190.26,1.0,-0.18508,0.00011,20.09276]
[1779898508141,33.59,75184.56,1.0,-0.18568,0.00011,20.13185]
[1779898509771,33.59,75184.56,1.0,-0.18568,0.00011,20.13186]
[1779898509805,33.59,75184.56,1.0,-0.18568,0.00011,20.13186]
[1779898509965,33.59,75183.3,1.0,-0.18581,0.00011,20.14057]
[1779898511818,33.59,75181.23,1.0,-0.18603,0.00011,20.15481]
[1779898511849,33.59,75181.23,1.0,-0.18603,0.00011,20.15481]
[1779898511878,33.59,75181.23,1.0,-0.18603,0.00011,20.15481]
[1779898511979,33.59,75180.23,1.0,-0.18614,0.00011,20.1617]
[1779898513864,33.59,75180.23,1.0,-0.18614,0.00011,20.1617]
[1779898513884,33.59,75180.23,1.0,-0.18614,0.00011,20.1617]
[1779898513994,33.59,75179.28,1.0,-0.18624,0.00011,20.16828]
[1779898515920,33.59,75181.11,1.0,-0.18605,0.00011,20.1557]
[1779898515958,33.59,75181.11,1.0,-0.18605,0.00011,20.1557]
[1779898515964,33.59,75181.11,1.0,-0.18605,0.00011,20.1557]
[1779898515996,33.59,75181.11,1.0,-0.18605,0.00011,20.1557]
[1779898517198,33.59,75181.82,1.0,-0.18597,0.00011,20.15079]
[1779898517265,33.59,75181.82,1.0,-0.18597,0.00011,20.15079]
[1779898517311,33.59,75181.82,1.0,-0.18597,0.00011,20.15079]
[1779898517369,33.59,75181.82,1.0,-0.18597,0.00011,20.15079]
[1779898517979,33.59,75181.82,1.0,-0.18597,0.00011,20.15079]
[1779898518008,33.59,75181.82,1.0,-0.18597,0.00011,20.15079]
[1779898518024,33.59,75177.92,1.0,-0.18638,0.00011,20.17749]
[1779898520024,33.59,75177.92,1.0,-0.18639,0.00011,20.17753]
[1779898520064,33.59,75177.92,1.0,-0.18639,0.00011,20.17753]
[1779898520045,33.59,75174.96,1.0,-0.1867,0.00011,20.19781]
[1779898522073,33.59,75174.96,1.0,-0.1867,0.00011,20.1978]
[1779898522109,33.59,75174.96,1.0,-0.1867,0.00011,20.1978]
[1779898522474,33.59,75180.36,1.0,-0.18613,0.00011,20.16081]
[1779898522521,33.59,75180.36,1.0,-0.18613,0.00011,20.16081]
[1779898523055,33.59,75180.36,1.0,-0.18613,0.00011,20.1608]
[1779898524130,33.59,75180.36,1.0,-0.18613,0.00011,20.1608]
[1779898524151,33.59,75180.36,1.0,-0.18613,0.00011,20.1608]
[1779898524155,33.59,75193.74,1.0,-0.18471,0.00011,20.06908]
[1779898526164,33.59,75193.74,1.0,-0.18471,0.00011,20.06917]
[1779898527150,33.59,75189.95,1.0,-0.18511,0.00011,20.09522]
[1779898530288,33.59,75193.33,1.0,-0.18476,0.00011,20.07199]
[1779898530325,33.59,75193.33,1.0,-0.18476,0.00011,20.07199]
[1779898530531,33.59,75193.33,1.0,-0.18476,0.00011,20.07199]
[1779898530537,33.59,75193.33,1.0,-0.18476,0.00011,20.07199]
[1779898530564,33.59,75193.33,1.0,-0.18476,0.00011,20.07199]
[1779898531112,33.59,75193.33,1.0,-0.18473,0.00011,20.06855]
[1779898532347,33.59,75195.92,1.0,-0.18446,0.00011,20.05071]
[1779898532380,33.59,75195.92,1.0,-0.18446,0.00011,20.05071]
[1779898533125,33.59,75196.81,1.0,-0.18436,0.00011,20.04454]
[1779898534398,33.59,75196.93,1.0,-0.18435,0.00011,20.04367]
[1779898535140,33.59,75196.81,1.0,-0.18436,0.00011,20.04445]
[1779898541182,33.59,75197.6,1.0,-0.18428,0.00011,20.03876]
[1779898546579,33.59,75197.76,1.0,-0.18426,0.00011,20.03757]
[1779898552258,33.59,75203.89,1.0,-0.18361,0.00011,19.99518]
[1779898554031,33.59,75203.89,1.0,-0.18361,0.00011,19.99518]
[1779898554103,33.59,75203.89,1.0,-0.18361,0.00011,19.99518]
[1779898554163,33.59,75201.89,1.0,-0.18382,0.00011,20.00891]
[1779898554877,33.59,75201.89,1.0,-0.18382,0.00011,20.00891]
[1779898555089,33.59,75197.56,1.0,-0.18427,0.00011,20.03862]
[1779898556930,33.59,75191.88,1.0,-0.18487,0.00011,20.07754]
[1779898556939,33.59,75191.88,1.0,-0.18487,0.00011,20.07754]
[1779898556981,33.59,75191.88,1.0,-0.18487,0.00011,20.07754]
[1779898557082,33.59,75193.65,1.0,-0.18468,0.00011,20.0653]
[1779898558982,33.59,75193.65,1.0,-0.18468,0.00011,20.0653]
[1779898559202,33.59,75197.75,1.0,-0.18425,0.00011,20.037]
[1779898561029,33.59,75199.16,1.0,-0.1841,0.00011,20.02727]
[1779898561083,33.59,75199.47,1.0,-0.18407,0.00011,20.02511]
[1779898564208,33.59,75192.43,1.0,-0.18481,0.00011,20.07337]
[1779898564248,33.59,75192.54,1.0,-0.1848,0.00011,20.07257]
[1779898564372,33.59,75192.54,1.0,-0.1848,0.00011,20.07257]
[1779898564411,33.59,75192.54,1.0,-0.1848,0.00011,20.07257]
[1779898564439,33.59,75192.54,1.0,-0.1848,0.00011,20.07257]
[1779898564460,33.59,75192.54,1.0,-0.1848,0.00011,20.07257]
[1779898564554,33.59,75184.28,1.0,-0.18567,0.00011,20.12926]
[1779898570385,33.59,75187.79,1.0,-0.18531,0.00011,20.10576]
[1779898574192,33.59,75187.95,1.0,-0.18529,0.00011,20.105]
[1779898575378,33.59,75187.4,1.0,-0.18535,0.00011,20.10877]
[1779898575401,33.59,75187.4,1.0,-0.18535,0.00011,20.10877]
[1779898575405,33.59,75187.4,1.0,-0.18535,0.00011,20.10877]
[1779898575407,33.59,75187.4,1.0,-0.18535,0.00011,20.10877]
[1779898575427,33.59,75187.4,1.0,-0.18535,0.00011,20.10877]
[1779898575467,33.59,75188.21,1.0,-0.18527,0.00011,20.10322]
[1779898577437,33.59,75188.21,1.0,-0.18527,0.00011,20.10324]
[1779898577472,33.59,75188.21,1.0,-0.18527,0.00011,20.10324]
[1779898577514,33.59,75189.38,1.0,-0.18514,0.00011,20.09525]
[1779898579489,33.59,75189.38,1.0,-0.18514,0.00011,20.09529]
[1779898579492,33.59,75189.38,1.0,-0.18514,0.00011,20.09529]
[1779898579533,33.59,75189.38,1.0,-0.18514,0.00011,20.09529]
[1779898579543,33.59,75189.38,1.0,-0.18514,0.00011,20.09529]
[1779898579568,33.59,75189.38,1.0,-0.18514,0.00011,20.09529]
[1779898581536,33.59,75190.21,1.0,-0.18506,0.00011,20.08968]
[1779898581564,33.59,75190.21,1.0,-0.18506,0.00011,20.08968]
[1779898581574,33.59,75190.21,1.0,-0.18506,0.00011,20.08968]
[1779898581594,33.59,75190.21,1.0,-0.18506,0.00011,20.08968]
[1779898582886,33.59,75190.39,1.0,-0.18504,0.00011,20.0885]
[1779898583585,33.59,75188.21,1.0,-0.18527,0.00011,20.10355]
[1779898583641,33.59,75188.21,1.0,-0.18527,0.00011,20.10355]
[1779898584183,33.59,75188.21,1.0,-0.18527,0.00011,20.10355]
[1779898583676,33.59,75182.42,1.0,-0.18588,0.00011,20.14323]
[1779898584308,33.59,75182.42,1.0,-0.18588,0.00011,20.14323]
[1779898584614,33.59,75182.03,1.0,-0.18593,0.00011,20.14593]
[1779898590539,33.59,75185.58,1.0,-0.18555,0.00011,20.12149]
[1779898595057,33.59,75173.26,1.0,-0.18683,0.00011,20.20243]
[1779898600612,33.59,75180.92,1.0,-0.18602,0.00011,20.1498]
[1779898602462,33.59,75181.59,1.0,-0.18594,0.00011,20.14513]
[1779898602531,33.59,75181.59,1.0,-0.18594,0.00011,20.14513]
[1779898602724,33.59,75181.59,1.0,-0.18594,0.00011,20.14513]
[1779898605097,33.59,75169.02,1.0,-0.18728,0.00011,20.23088]
[1779898606007,33.59,75162.69,1.0,-0.18795,0.00011,20.27412]
[1779898606054,33.59,75162.69,1.0,-0.18795,0.00011,20.27412]
[1779898606093,33.59,75160.39,1.0,-0.18819,0.00011,20.28973]
[1779898607558,33.59,75160.44,1.0,-0.18819,0.00011,20.28925]
[1779898607576,33.59,75160.44,1.0,-0.18819,0.00011,20.28925]
[1779898609140,33.59,75141.69,1.0,-0.19019,0.00011,20.41719]
[1779898611222,33.59,75142.11,1.0,-0.19015,0.00011,20.41437]
[1779898611285,33.59,75131.37,1.0,-0.19131,0.00011,20.48753]
[1779898611533,33.59,75131.37,1.0,-0.19131,0.00011,20.48753]
[1779898611556,33.59,75131.37,1.0,-0.19131,0.00011,20.48753]
[1779898611597,33.59,75131.37,1.0,-0.19131,0.00011,20.48753]
[1779898611624,33.59,75131.37,1.0,-0.19131,0.00011,20.48753]
[1779898611788,33.59,75131.37,1.0,-0.19131,0.00011,20.48753]
[1779898611831,33.59,75131.37,1.0,-0.19131,0.00011,20.48753]
[1779898611869,33.59,75131.37,1.0,-0.19131,0.00011,20.48753]
[1779898611891,33.59,75131.37,1.0,-0.19131,0.00011,20.48753]
[1779898612137,33.59,75129.24,1.0,-0.19153,0.00011,20.50198]
[1779898612710,33.59,75129.24,1.0,-0.19153,0.00011,20.50198]
[1779898612725,33.59,75127.99,1.0,-0.19167,0.00011,20.5106]
[1779898614382,33.59,75127.36,1.0,-0.19174,0.00011,20.51507]
[1779898614419,33.59,75127.36,1.0,-0.19174,0.00011,20.51507]
[1779898615000,33.59,75127.36,1.0,-0.19174,0.00011,20.51507]
[1779898615070,33.59,75119.36,1.0,-0.19261,0.00011,20.5695]
[1779898617732,33.59,75107.22,1.0,-0.19392,0.00011,20.6519]
[1779898619587,33.59,75106.27,1.0,-0.19403,0.00011,20.65828]
[1779898620276,33.59,75099.93,1.0,-0.19472,0.00011,20.70125]
[1779898621183,33.59,75086.63,1.0,-0.19617,0.00011,20.79138]
[1779898624585,33.59,75096.16,1.0,-0.19513,0.00011,20.72673]
[1779898624804,33.59,75096.16,1.0,-0.19513,0.00011,20.72673]
[1779898629815,33.59,75098.43,1.0,-0.19487,0.00011,20.71093]
[1779898629866,33.59,75098.43,1.0,-0.19487,0.00011,20.71093]
[1779898635884,33.58,75095.33,1.0,-0.1952,0.00011,20.73125]
[1779898637153,33.58,75095.33,1.0,-0.1952,0.00011,20.73125]
[1779898637204,33.58,75097.34,1.0,-0.19498,0.00011,20.71754]
[1779898638162,33.58,75097.34,1.0,-0.19498,0.00011,20.71754]
[1779898638263,33.58,75091.38,1.0,-0.19563,0.00011,20.75794]
[1779898643265,33.58,75092.95,1.0,-0.19546,0.00011,20.74733]
[1779898643342,33.58,75081.75,1.0,-0.19669,0.00011,20.82325]
[1779898643749,33.58,75081.75,1.0,-0.19669,0.00011,20.82325]
[1779898643797,33.58,75081.75,1.0,-0.19669,0.00011,20.82325]
[1779898644222,33.58,75069.83,1.0,-0.198,0.00011,20.90383]
[1779898645091,33.58,75069.83,1.0,-0.198,0.00011,20.90383]
[1779898645257,33.58,75059.69,1.0,-0.19912,0.00011,20.97224]
[1779898647645,33.58,75057.59,1.0,-0.19935,0.00011,20.98631]
[1779898648283,33.58,75058.33,1.0,-0.19927,0.00011,20.98134]
[1779898649525,33.58,75059.77,1.0,-0.19911,0.00011,20.97165]
[1779898651216,33.58,75068.04,1.0,-0.1982,0.00011,20.91584]
[1779898651221,33.58,75068.04,1.0,-0.1982,0.00011,20.91584]
[1779898651284,33.58,75074.48,1.0,-0.19746,0.00011,20.86882]
[1779898656316,33.58,75075.1,1.0,-0.1974,0.00011,20.86463]
[1779898659615,33.58,75072.62,1.0,-0.19767,0.00011,20.88137]
[1779898665091,33.58,75066.24,1.0,-0.19838,0.00011,20.92501]
[1779898666145,33.58,75066.24,1.0,-0.19838,0.00011,20.92501]
[1779898672139,33.59,75055.78,1.0,-0.19955,0.00011,20.99633]
[1779898677176,33.59,75058.02,1.0,-0.1993,0.00011,20.98136]
[1779898679372,33.59,75065.55,1.0,-0.19847,0.00011,20.93068]
[1779898680448,33.59,75066.9,1.0,-0.19833,0.00011,20.92166]
[1779898686241,33.59,75069.07,1.0,-0.1981,0.00011,20.90757]
[1779898690439,33.59,75067.38,1.0,-0.19829,0.00011,20.91935]
[1779898692519,33.59,75076.52,1.0,-0.19729,0.00011,20.85796]
[1779898693092,33.59,75076.52,1.0,-0.19729,0.00011,20.85796]
[1779898693338,33.59,75065.84,1.0,-0.19847,0.00011,20.93025]
[1779898694296,33.59,75065.84,1.0,-0.19847,0.00011,20.93025]
[1779898694794,33.59,75065.84,1.0,-0.19847,0.00011,20.93032]
[1779898695303,33.59,75054.19,1.0,-0.19976,0.00011,21.00884]
[1779898696291,33.59,75054.19,1.0,-0.19976,0.00011,21.00884]
[1779898702079,33.59,75052.12,1.0,-0.19998,0.00011,21.02263]
[1779898707387,33.59,75051.5,1.0,-0.20005,0.00011,21.02666]
[1779898711392,33.59,75050.38,1.0,-0.20017,0.00011,21.03416]
[1779898711512,33.59,75049.69,1.0,-0.20025,0.00011,21.03877]
[1779898712304,33.59,75043.9,1.0,-0.20087,0.00011,21.07443]
[1779898712696,33.59,75043.9,1.0,-0.20087,0.00011,21.07443]
[1779898713607,33.59,75039.25,1.0,-0.20139,0.00011,21.10572]
[1779898713642,33.59,75039.25,1.0,-0.20139,0.00011,21.10572]
[1779898713725,33.59,75039.25,1.0,-0.20139,0.00011,21.10572]
[1779898713985,33.59,75036.28,1.0,-0.20172,0.00011,21.12568]
[1779898714729,33.59,75036.28,1.0,-0.20172,0.00011,21.12568]
[1779898714741,33.59,75036.28,1.0,-0.20172,0.00011,21.12568]
[1779898714768,33.59,75036.28,1.0,-0.20172,0.00011,21.12568]
[1779898715371,33.59,75036.28,1.0,-0.20172,0.00011,21.12568]
[1779898715392,33.59,75031.9,1.0,-0.20221,0.00011,21.15506]
[1779898719287,33.59,75042.47,1.0,-0.20103,0.00011,21.08401]
[1779898724507,33.59,75034.16,1.0,-0.20195,0.00011,21.13954]
[1779898729603,33.59,75033.05,1.0,-0.20207,0.00011,21.1468]
[1779898729619,33.59,75033.05,1.0,-0.20207,0.00011,21.1468]
[1779898729776,33.59,75033.05,1.0,-0.20207,0.00011,21.1468]
[1779898729798,33.59,75033.05,1.0,-0.20207,0.00011,21.1468]
[1779898729873,33.59,75033.05,1.0,-0.20207,0.00011,21.1468]
[1779898729978,33.59,75026.28,1.0,-0.20283,0.00011,21.19217]
[1779898732829,33.59,75018.84,1.0,-0.20366,0.00011,21.24172]
[1779898732867,33.59,75015.88,1.0,-0.20399,0.00011,21.26147]
[1779898737660,33.59,75026.09,1.0,-0.20284,0.00011,21.19286]
[1779898738155,33.59,75026.09,1.0,-0.20284,0.00011,21.19286]
[1779898738159,33.59,75035.27,1.0,-0.20181,0.00011,21.13123]
[1779898738680,33.59,75035.27,1.0,-0.20181,0.00011,21.13123]
[1779898738740,33.59,75035.27,1.0,-0.20181,0.00011,21.13123]
[1779898738989,33.59,75035.27,1.0,-0.20181,0.00011,21.13123]
[1779898739374,33.59,75035.27,1.0,-0.20181,0.00011,21.13123]
[1779898739028,33.59,75041.44,1.0,-0.20113,0.00011,21.08969]
[1779898740354,33.59,75041.44,1.0,-0.20113,0.00011,21.08969]
[1779898740376,33.59,75041.44,1.0,-0.20113,0.00011,21.08969]
[1779898740389,33.59,75041.44,1.0,-0.20113,0.00011,21.08969]
[1779898740359,33.59,75036.95,1.0,-0.20163,0.00011,21.11986]
[1779898740861,33.59,75036.95,1.0,-0.20163,0.00011,21.11986]
[1779898741413,33.59,75036.95,1.0,-0.20163,0.00011,21.11986]
[1779898740962,33.59,75031.21,1.0,-0.20227,0.00011,21.15835]
[1779898741508,33.59,75031.21,1.0,-0.20227,0.00011,21.15835]
[1779898741701,33.59,75029.87,1.0,-0.20241,0.00011,21.16724]
[1779898744385,33.59,75033.06,1.0,-0.20206,0.00011,21.14572]
[1779898744640,33.59,75033.06,1.0,-0.20205,0.00011,21.14563]
[1779898744676,33.59,75036.63,1.0,-0.20166,0.00011,21.1216]
[1779898747546,33.58,75030.18,1.0,-0.20237,0.00011,21.16473]
[1779898747676,33.58,75030.18,1.0,-0.20237,0.00011,21.16473]
[1779898747738,33.58,75030.18,1.0,-0.20237,0.00011,21.16473]
[1779898747802,33.58,75032.49,1.0,-0.20211,0.00011,21.14914]
[1779898749589,33.58,75032.49,1.0,-0.20211,0.00011,21.14905]
[1779898749628,33.58,75032.49,1.0,-0.20211,0.00011,21.14905]
[1779898749711,33.58,75033.01,1.0,-0.20205,0.00011,21.14552]
[1779898751620,33.58,75033.0,1.0,-0.20205,0.00011,21.14555]
[1779898752397,33.58,75031.04,1.0,-0.20227,0.00011,21.15861]
[1779898752470,33.58,75031.04,1.0,-0.20227,0.00011,21.15861]
[1779898752489,33.58,75031.04,1.0,-0.20227,0.00011,21.15861]
[1779898752539,33.58,75031.04,1.0,-0.20227,0.00011,21.15861]
[1779898752732,33.58,75031.04,1.0,-0.20227,0.00011,21.15861]
[1779898753677,33.58,75031.04,1.0,-0.20227,0.00011,21.15861]
[1779898753715,33.58,75031.04,1.0,-0.20227,0.00011,21.15861]
[1779898753846,33.58,75031.04,1.0,-0.20227,0.00011,21.15861]
[1779898754370,33.58,75027.51,1.0,-0.20266,0.00011,21.18222]
[1779898754879,33.58,75027.51,1.0,-0.20266,0.00011,21.18222]
[1779898754889,33.58,75027.51,1.0,-0.20266,0.00011,21.18222]
[1779898754958,33.58,75021.52,1.0,-0.20334,0.00011,21.2224]
[1779898756094,33.58,75009.48,1.0,-0.20469,0.00011,21.30299]
[1779898757128,33.58,75009.48,1.0,-0.20469,0.00011,21.30299]
[1779898757166,33.58,75009.48,1.0,-0.20469,0.00011,21.30299]
[1779898757192,33.58,75006.85,1.0,-0.20498,0.00011,21.32045]
[1779898758532,33.58,75007.46,1.0,-0.20491,0.00011,21.31622]
[1779898759859,33.58,75007.02,1.0,-0.20496,0.00011,21.31886]
[1779898759863,33.58,75007.02,1.0,-0.20496,0.00011,21.31886]
[1779898760290,33.58,75003.99,1.0,-0.2053,0.00011,21.33912]
[1779898761396,33.58,75003.99,1.0,-0.2053,0.00011,21.33912]
[1779898761444,33.58,75005.04,1.0,-0.20517,0.00011,21.33175]
[1779898761574,33.58,75005.04,1.0,-0.20517,0.00011,21.33175]
[1779898761629,33.58,75005.04,1.0,-0.20517,0.00011,21.33175]
[1779898765732,33.58,75004.41,1.0,-0.20524,0.00011,21.33583]
[1779898766004,33.58,75004.41,1.0,-0.20524,0.00011,21.33583]
[1779898766095,33.58,75016.38,1.0,-0.2039,0.00011,21.25575]
[1779898771450,33.58,75020.68,1.0,-0.20341,0.00011,21.22661]
[1779898776905,33.58,75019.15,1.0,-0.20355,0.00011,21.23316]
[1779898781937,33.58,75021.19,1.0,-0.20332,0.00011,21.21913]
[1779898787209,33.58,75023.88,1.0,-0.20301,0.00011,21.20065]
[1779898787250,33.58,75023.88,1.0,-0.20301,0.00011,21.20065]
[1779898788531,33.58,75021.92,1.0,-0.20322,0.00011,21.21358]
[1779898789404,33.58,75024.39,1.0,-0.20295,0.00011,21.19686]
[1779898789974,33.58,75024.39,1.0,-0.20295,0.00011,21.19686]
[1779898789984,33.58,75024.39,1.0,-0.20295,0.00011,21.19686]
[1779898796348,33.58,75026.52,1.0,-0.2027,0.00011,21.18235]
[1779898802983,33.58,75025.22,1.0,-0.20285,0.00011,21.19136]
[1779898805913,33.58,75038.41,1.0,-0.20138,0.00011,21.10277]
[1779898808134,33.58,75040.83,1.0,-0.20111,0.00011,21.08643]
[1779898809074,33.58,75042.48,1.0,-0.20092,0.00011,21.07525]
[1779898809443,33.58,75043.37,1.0,-0.20082,0.00011,21.06908]
[1779898811089,33.58,75042.99,1.0,-0.20086,0.00011,21.07155]
[1779898811096,33.58,75042.99,1.0,-0.20086,0.00011,21.07155]
[1779898813147,33.58,75042.99,1.0,-0.20086,0.00011,21.07147]
[1779898813200,33.58,75042.36,1.0,-0.20093,0.00011,21.07563]
[1779898817766,33.57,75040.3,1.0,-0.20115,0.00011,21.08915]
[1779898818193,33.57,75041.93,1.0,-0.20097,0.00011,21.07809]
[1779898819400,33.57,75041.93,1.0,-0.20097,0.00011,21.07809]
[1779898819505,33.57,75041.93,1.0,-0.20097,0.00011,21.07809]
[1779898819460,33.58,75027.73,1.0,-0.20256,0.00011,21.17373]
[1779898820426,33.58,75027.73,1.0,-0.20256,0.00011,21.17373]
[1779898820443,33.58,75014.8,1.0,-0.20401,0.00011,21.26058]
[1779898820956,33.58,75014.8,1.0,-0.20401,0.00011,21.26058]
[1779898820980,33.58,75014.8,1.0,-0.20401,0.00011,21.26058]
[1779898821070,33.58,75014.8,1.0,-0.20401,0.00011,21.26058]
[1779898821221,33.58,75014.8,1.0,-0.20402,0.00011,21.26079]
[1779898822230,33.58,74996.03,1.0,-0.20614,0.00011,21.38653]
[1779898823428,33.58,74996.03,1.0,-0.20614,0.00011,21.38653]
[1779898823451,33.58,74996.03,1.0,-0.20614,0.00011,21.38653]
[1779898824244,33.58,74991.21,1.0,-0.20669,0.00011,21.41885]
[1779898824800,33.58,74991.21,1.0,-0.20669,0.00011,21.41885]
[1779898825430,33.58,74991.21,1.0,-0.20669,0.00011,21.41885]
[1779898825439,33.58,74989.65,1.0,-0.20687,0.00011,21.4294]
[1779898829528,33.58,74986.97,1.0,-0.20717,0.00011,21.44749]
[1779898830423,33.58,74987.34,1.0,-0.20713,0.00011,21.44498]
[1779898830897,33.58,74987.34,1.0,-0.20713,0.00011,21.44498]
[1779898830913,33.58,74987.34,1.0,-0.20713,0.00011,21.44498]
[1779898831383,33.58,74987.34,1.0,-0.20713,0.00011,21.44498]
[1779898831425,33.58,74987.34,1.0,-0.20713,0.00011,21.44498]
[1779898831459,33.58,74979.31,1.0,-0.20802,0.00011,21.4951]
[1779898831568,33.58,74979.31,1.0,-0.20802,0.00011,21.4951]
[1779898831722,33.58,74979.31,1.0,-0.20802,0.00011,21.4951]
[1779898831736,33.58,74979.31,1.0,-0.20802,0.00011,21.4951]
[1779898831770,33.58,74979.31,1.0,-0.20802,0.00011,21.4951]
[1779898832297,33.58,74979.31,1.0,-0.20802,0.00011,21.49521]
[1779898833098,33.58,74979.31,1.0,-0.20802,0.00011,21.49521]
[1779898833323,33.58,74979.31,1.0,-0.20802,0.00011,21.49521]
[1779898833375,33.58,74979.31,1.0,-0.20802,0.00011,21.49521]
[1779898833470,33.58,74979.31,1.0,-0.20802,0.00011,21.49521]
[1779898833487,33.58,74979.31,1.0,-0.20802,0.00011,21.49521]
[1779898833514,33.58,74979.31,1.0,-0.20802,0.00011,21.49521]
[1779898833433,33.58,74966.06,1.0,-0.20954,0.00011,21.58334]
[1779898833614,33.58,74966.06,1.0,-0.20954,0.00011,21.58334]
[1779898833649,33.58,74966.06,1.0,-0.20954,0.00011,21.58334]
[1779898834311,33.58,74966.06,1.0,-0.20954,0.00011,21.58334]
[1779898835773,33.58,74962.0,1.0,-0.21,0.00011,21.61023]
[1779898835826,33.58,74962.0,1.0,-0.21,0.00011,21.61023]
[1779898836326,33.58,74965.21,1.0,-0.20963,0.00011,21.58883]
[1779898837723,33.58,74970.46,1.0,-0.20903,0.00011,21.5539]
[1779898838446,33.58,74971.59,1.0,-0.2089,0.00011,21.54631]
[1779898839785,33.58,74971.31,1.0,-0.20893,0.00011,21.54814]
[1779898839803,33.58,74971.31,1.0,-0.20893,0.00011,21.54814]
[1779898845390,33.58,74978.22,1.0,-0.20814,0.00011,21.50201]
[1779898850429,33.58,74978.56,1.0,-0.2081,0.00011,21.49971]
[1779898855463,33.58,74978.13,1.0,-0.20815,0.00011,21.50255]
[1779898859869,33.58,74978.83,1.0,-0.20807,0.00011,21.49782]
[1779898859935,33.58,74978.83,1.0,-0.20807,0.00011,21.49782]
[1779898860098,33.58,74978.83,1.0,-0.20807,0.00011,21.49782]
[1779898860140,33.58,74978.83,1.0,-0.20807,0.00011,21.49782]
[1779898860287,33.58,74978.83,1.0,-0.20807,0.00011,21.49782]
[1779898860331,33.58,74978.83,1.0,-0.20807,0.00011,21.49782]
[1779898860499,33.58,74976.74,1.0,-0.20831,0.00011,21.51172]
[1779898862352,33.58,74970.06,1.0,-0.20907,0.00011,21.55627]
[1779898862387,33.58,74970.06,1.0,-0.20907,0.00011,21.55627]
[1779898862547,33.58,74962.93,1.0,-0.20988,0.00011,21.60361]
[1779898862635,33.58,74962.93,1.0,-0.20988,0.00011,21.60361]
[1779898862768,33.58,74962.93,1.0,-0.20988,0.00011,21.60361]
[1779898862798,33.58,74962.93,1.0,-0.20988,0.00011,21.60361]
[1779898863565,33.58,74967.4,1.0,-0.20937,0.00011,21.57393]
[1779898863803,33.58,74967.4,1.0,-0.20937,0.00011,21.57393]
[1779898863821,33.58,74967.4,1.0,-0.20937,0.00011,21.57393]
[1779898863977,33.58,74967.4,1.0,-0.20937,0.00011,21.57393]
[1779898864560,33.58,74979.89,1.0,-0.20795,0.00011,21.49083]
[1779898865566,33.58,74979.89,1.0,-0.20795,0.00011,21.49083]
[1779898865619,33.58,74984.66,1.0,-0.20741,0.00011,21.45902]
[1779898866426,33.58,74984.66,1.0,-0.20741,0.00011,21.45902]
[1779898866575,33.58,74991.99,1.0,-0.20657,0.00011,21.41015]
[1779898868465,33.58,74991.43,1.0,-0.20664,0.00011,21.41391]
[1779898868499,33.58,74991.43,1.0,-0.20664,0.00011,21.41391]
[1779898868567,33.58,74991.35,1.0,-0.20665,0.00011,21.41445]
[1779898869337,33.58,74991.35,1.0,-0.20665,0.00011,21.41445]
[1779898869491,33.58,74995.4,1.0,-0.20619,0.00011,21.38748]
[1779898870532,33.58,74995.4,1.0,-0.20619,0.00011,21.38748]
[1779898870548,33.58,74995.4,1.0,-0.20619,0.00011,21.38748]
[1779898870566,33.58,74995.4,1.0,-0.20619,0.00011,21.38748]
[1779898870572,33.58,74996.53,1.0,-0.20606,0.00011,21.38001]
[1779898872563,33.58,74996.53,1.0,-0.20606,0.00011,21.38001]
[1779898873541,33.58,74995.39,1.0,-0.20619,0.00011,21.38777]
[1779898876665,33.58,74994.74,1.0,-0.20627,0.00011,21.39231]
[1779898876674,33.58,74994.74,1.0,-0.20627,0.00011,21.39231]
[1779898878712,33.58,74993.95,1.0,-0.20636,0.00011,21.39773]
[1779898878716,33.58,74993.95,1.0,-0.20636,0.00011,21.39773]
[1779898878729,33.58,74993.95,1.0,-0.20636,0.00011,21.39773]
[1779898878815,33.58,74993.62,1.0,-0.2064,0.00011,21.39993]
[1779898880753,33.58,74993.62,1.0,-0.2064,0.00011,21.4]
[1779898880789,33.58,74993.62,1.0,-0.2064,0.00011,21.4]
[1779898881130,33.58,74997.26,1.0,-0.20599,0.00011,21.37576]
[1779898882618,33.58,74997.26,1.0,-0.20599,0.00011,21.37579]
[1779898882654,33.58,74997.26,1.0,-0.20599,0.00011,21.37579]
[1779898882811,33.58,74997.26,1.0,-0.20599,0.00011,21.37579]
[1779898882872,33.58,74997.26,1.0,-0.20599,0.00011,21.37579]
[1779898883116,33.58,74989.69,1.0,-0.20685,0.00011,21.42635]
[1779898884757,33.58,74989.69,1.0,-0.20685,0.00011,21.42637]
[1779898884811,33.58,74989.69,1.0,-0.20685,0.00011,21.42637]
[1779898884862,33.58,74989.69,1.0,-0.20685,0.00011,21.42637]
[1779898885552,33.58,74984.96,1.0,-0.20739,0.00011,21.45795]
[1779898889873,33.58,74991.67,1.0,-0.20663,0.00011,21.41356]
[1779898890574,33.58,74993.01,1.0,-0.20648,0.00011,21.40474]
[1779898890761,33.58,74993.01,1.0,-0.20648,0.00011,21.40474]
[1779898890785,33.58,74993.01,1.0,-0.20648,0.00011,21.40474]
[1779898890804,33.58,74993.01,1.0,-0.20648,0.00011,21.40474]
[1779898891199,33.58,74993.01,1.0,-0.20648,0.00011,21.40474]
[1779898891239,33.58,74993.01,1.0,-0.20648,0.00011,21.40474]
[1779898893063,33.58,74998.91,1.0,-0.20579,0.00011,21.36214]
[1779898894137,33.58,74995.27,1.0,-0.20621,0.00011,21.38657]
[1779898895104,33.58,74993.79,1.0,-0.20638,0.00011,21.39661]
[1779898895114,33.58,74993.79,1.0,-0.20638,0.00011,21.39661]
[1779898895175,33.58,74993.79,1.0,-0.20638,0.00011,21.39661]
[1779898895184,33.58,74993.79,1.0,-0.20638,0.00011,21.39661]
[1779898895244,33.58,74993.79,1.0,-0.20638,0.00011,21.39661]
[1779898895246,33.58,74992.24,1.0,-0.20655,0.00011,21.40697]
[1779898896724,33.58,74992.24,1.0,-0.20655,0.00011,21.40698]
[1779898896863,33.58,74992.24,1.0,-0.20655,0.00011,21.40698]
[1779898897153,33.58,74992.24,1.0,-0.20655,0.00011,21.40698]
[1779898897568,33.58,75000.18,1.0,-0.20566,0.00011,21.35399]
[1779898899204,33.58,75001.86,1.0,-0.20547,0.00011,21.34284]
[1779898899221,33.58,75001.86,1.0,-0.20547,0.00011,21.34284]
[1779898904235,33.58,75002.74,1.0,-0.20536,0.00011,21.3367]
[1779898904748,33.58,75004.74,1.0,-0.20514,0.00011,21.32327]
[1779898904758,33.58,75004.74,1.0,-0.20514,0.00011,21.32327]
[1779898904780,33.58,75004.74,1.0,-0.20514,0.00011,21.32327]
[1779898906730,33.58,75003.97,1.0,-0.20522,0.00011,21.32837]
[1779898910407,33.58,75008.34,1.0,-0.20473,0.00011,21.29899]
[1779898915940,33.58,75003.33,1.0,-0.20528,0.00011,21.3319]
[1779898921142,33.58,75001.82,1.0,-0.20545,0.00011,21.3417]
[1779898927017,33.58,74996.09,1.0,-0.20609,0.00011,21.37979]
[1779898932051,33.58,75005.84,1.0,-0.20498,0.00011,21.31408]
[1779898934037,33.58,74996.44,1.0,-0.20605,0.00011,21.37691]
[1779898934131,33.58,74991.54,1.0,-0.2066,0.00011,21.40965]
[1779898938123,33.58,74991.95,1.0,-0.20655,0.00011,21.40692]
[1779898938198,33.58,74991.48,1.0,-0.20661,0.00011,21.41009]
[1779898944138,33.58,74997.69,1.0,-0.2059,0.00011,21.36836]
[1779898948939,33.58,75002.98,1.0,-0.2053,0.00011,21.33283]
[1779898949172,33.58,75003.01,1.0,-0.2053,0.00011,21.3326]
[1779898951186,33.57,74990.71,1.0,-0.20666,0.00011,21.41128]
[1779898956221,33.57,74988.42,1.0,-0.20691,0.00011,21.42599]
[1779898961259,33.57,74987.85,1.0,-0.20697,0.00011,21.42931]
[1779898963132,33.57,74987.85,1.0,-0.20697,0.00011,21.42921]
[1779898963186,33.57,74987.85,1.0,-0.20697,0.00011,21.42921]
[1779898963676,33.57,74984.69,1.0,-0.20733,0.00011,21.4501]
[1779898964528,33.57,74984.69,1.0,-0.20733,0.00011,21.4501]
[1779898964594,33.57,74982.4,1.0,-0.20759,0.00011,21.46534]
[1779898969595,33.57,74973.77,1.0,-0.20856,0.00011,21.52255]
[1779898974612,33.57,74969.27,1.0,-0.20907,0.00011,21.55211]
[1779898975853,33.57,74966.79,1.0,-0.20935,0.00011,21.5685]
[1779898976174,33.57,74966.79,1.0,-0.20935,0.00011,21.5685]
[1779898976672,33.57,74969.47,1.0,-0.20904,0.00011,21.55049]
[1779898977015,33.57,74969.47,1.0,-0.20904,0.00011,21.55049]
[1779898977390,33.57,74971.36,1.0,-0.20883,0.00011,21.53792]
[1779898979069,33.57,74972.83,1.0,-0.20866,0.00011,21.52798]
[1779898979075,33.57,74972.83,1.0,-0.20866,0.00011,21.52798]
[1779898979087,33.57,74972.83,1.0,-0.20866,0.00011,21.52798]
[1779898981275,33.57,74975.7,1.0,-0.20833,0.00011,21.50875]
[1779898981296,33.57,74975.7,1.0,-0.20833,0.00011,21.50875]
[1779898981329,33.57,74975.7,1.0,-0.20833,0.00011,21.50875]
[1779898981375,33.57,74975.7,1.0,-0.20833,0.00011,21.50875]
[1779898981380,33.57,74975.7,1.0,-0.20833,0.00011,21.50875]
[1779898981618,33.57,74981.48,1.0,-0.20767,0.00011,21.47022]
[1779898983184,33.57,74984.89,1.0,-0.20728,0.00011,21.4474]
[1779898983198,33.57,74984.89,1.0,-0.20728,0.00011,21.4474]
[1779898983200,33.57,74984.89,1.0,-0.20728,0.00011,21.4474]
[1779898983206,33.57,74984.89,1.0,-0.20728,0.00011,21.4474]
[1779898983229,33.57,74984.89,1.0,-0.20728,0.00011,21.4474]
[1779898983426,33.57,74984.89,1.0,-0.20728,0.00011,21.4474]
[1779898985233,33.57,74985.62,1.0,-0.2072,0.00011,21.44247]
[1779898985298,33.57,74985.62,1.0,-0.2072,0.00011,21.44247]
[1779898985465,33.57,74985.62,1.0,-0.2072,0.00011,21.44247]
[1779898985610,33.57,74990.43,1.0,-0.20665,0.00011,21.41033]
[1779898987286,33.57,74990.43,1.0,-0.20665,0.00011,21.41028]
[1779898987289,33.57,74990.43,1.0,-0.20665,0.00011,21.41028]
[1779898987457,33.57,74993.12,1.0,-0.20634,0.00011,21.39223]
[1779898989266,33.57,74989.21,1.0,-0.20679,0.00011,21.41826]
[1779898989319,33.57,74989.21,1.0,-0.20679,0.00011,21.41826]
[1779898989634,33.57,74988.74,1.0,-0.20684,0.00011,21.42119]
[1779898994660,33.57,74993.11,1.0,-0.20633,0.00011,21.39163]
[1779898995485,33.57,74993.11,1.0,-0.20633,0.00011,21.39154]
[1779898995517,33.57,74993.11,1.0,-0.20633,0.00011,21.39154]
[1779898995545,33.57,74993.11,1.0,-0.20633,0.00011,21.39154]
[1779898995582,33.57,74996.79,1.0,-0.20591,0.00011,21.36696]
[1779898997530,33.57,74996.79,1.0,-0.20591,0.00011,21.36687]
[1779898997577,33.57,74996.79,1.0,-0.20591,0.00011,21.36687]
[1779898997631,33.57,74998.44,1.0,-0.20572,0.00011,21.35569]
[1779898998086,33.57,74998.44,1.0,-0.20572,0.00011,21.35569]
[1779898998092,33.57,74998.44,1.0,-0.20572,0.00011,21.35569]
[1779898998126,33.57,74998.44,1.0,-0.20572,0.00011,21.35569]
[1779898998535,33.57,74998.44,1.0,-0.20572,0.00011,21.35569]
[1779898998993,33.57,74998.44,1.0,-0.20572,0.00011,21.35569]
[1779898999036,33.57,74998.44,1.0,-0.20572,0.00011,21.35569]
[1779898999599,33.57,74998.44,1.0,-0.20572,0.00011,21.35569]
[1779898999616,33.57,74998.44,1.0,-0.20572,0.00011,21.35569]
[1779898999622,33.57,74983.08,1.0,-0.20747,0.00011,21.45823]
[1779899000400,33.57,74983.08,1.0,-0.20747,0.00011,21.45823]
[1779899000644,33.57,74985.02,1.0,-0.20725,0.00011,21.4453]
[1779899001365,33.57,74985.02,1.0,-0.20725,0.00011,21.4453]
[1779899001376,33.57,74985.02,1.0,-0.20725,0.00011,21.4453]
[1779899001380,33.57,74985.02,1.0,-0.20725,0.00011,21.4453]
[1779899001383,33.57,74985.02,1.0,-0.20725,0.00011,21.4453]
[1779899001406,33.57,74985.02,1.0,-0.20725,0.00011,21.4453]
[1779899001657,33.57,74985.02,1.0,-0.20725,0.00011,21.4453]
[1779899001685,33.57,74985.02,1.0,-0.20725,0.00011,21.4453]
[1779899001690,33.57,74987.38,1.0,-0.20698,0.00011,21.42957]
[1779899003696,33.57,74987.38,1.0,-0.20698,0.00011,21.42957]
[1779899004615,33.57,74990.54,1.0,-0.20662,0.00011,21.40846]
[1779899005258,33.57,74990.54,1.0,-0.20662,0.00011,21.40846]
[1779899005265,33.57,74990.54,1.0,-0.20662,0.00011,21.40846]
[1779899005277,33.57,74990.54,1.0,-0.20662,0.00011,21.40846]
[1779899010619,33.57,74992.46,1.0,-0.20641,0.00011,21.39586]
[1779899015654,33.57,74991.32,1.0,-0.20652,0.00011,21.40028]
[1779899020664,33.57,74988.55,1.0,-0.20683,0.00011,21.41894]
[1779899025680,33.57,74984.33,1.0,-0.20732,0.00011,21.44752]
[1779899030721,33.57,74987.85,1.0,-0.20692,0.00011,21.42398]
[1779899035740,33.57,74988.95,1.0,-0.20679,0.00011,21.41654]
[1779899040759,33.57,74990.3,1.0,-0.20664,0.00011,21.40743]
[1779899041767,33.57,75003.13,1.0,-0.20519,0.00011,21.32175]
[1779899046773,33.57,74996.72,1.0,-0.20591,0.00011,21.36472]
[1779899051777,33.57,74997.1,1.0,-0.20587,0.00011,21.36238]
[1779899054506,33.57,74998.16,1.0,-0.20575,0.00011,21.35546]
[1779899054530,33.57,74998.16,1.0,-0.20575,0.00011,21.35546]
[1779899054554,33.57,74998.16,1.0,-0.20575,0.00011,21.35546]
[1779899054563,33.57,74997.46,1.0,-0.20583,0.00011,21.36014]
[1779899054944,33.57,74997.46,1.0,-0.20583,0.00011,21.36014]
[1779899058253,33.57,74997.65,1.0,-0.20581,0.00011,21.35887]
[1779899058413,33.57,74997.65,1.0,-0.20581,0.00011,21.35887]
[1779899058421,33.57,74997.65,1.0,-0.20581,0.00011,21.35887]
[1779899058764,33.57,74998.28,1.0,-0.20574,0.00011,21.35464]
[1779899059061,33.57,74998.28,1.0,-0.20574,0.00011,21.35464]
[1779899059089,33.57,74998.28,1.0,-0.20574,0.00011,21.35464]
[1779899059116,33.57,74998.28,1.0,-0.20574,0.00011,21.35464]
[1779899059365,33.57,75003.22,1.0,-0.20518,0.00011,21.32162]
[1779899061103,33.57,75003.22,1.0,-0.20518,0.00011,21.32165]
[1779899061143,33.57,75003.22,1.0,-0.20518,0.00011,21.32165]
[1779899061602,33.57,75007.47,1.0,-0.2047,0.00011,21.29328]
[1779899063157,33.57,75008.17,1.0,-0.20463,0.00011,21.28859]
[1779899063189,33.57,75008.17,1.0,-0.20463,0.00011,21.28859]
[1779899063408,33.57,75007.78,1.0,-0.20467,0.00011,21.29127]
[1779899065199,33.57,75007.78,1.0,-0.20467,0.00011,21.29134]
[1779899065786,33.57,75006.65,1.0,-0.2048,0.00011,21.29902]
[1779899067261,33.57,75006.24,1.0,-0.20485,0.00011,21.30175]
[1779899067274,33.57,75006.24,1.0,-0.20485,0.00011,21.30175]
[1779899067831,33.57,75006.33,1.0,-0.20484,0.00011,21.30113]
[1779899067862,33.57,75006.33,1.0,-0.20484,0.00011,21.30113]
[1779899067892,33.57,75006.33,1.0,-0.20484,0.00011,21.30113]
[1779899068395,33.57,75006.33,1.0,-0.20484,0.00011,21.30113]
[1779899068433,33.57,75001.2,1.0,-0.20542,0.00011,21.33544]
[1779899069301,33.57,75001.2,1.0,-0.20542,0.00011,21.33544]
[1779899069314,33.57,75001.2,1.0,-0.20542,0.00011,21.33544]
[1779899069384,33.57,74989.06,1.0,-0.20679,0.00011,21.41659]
[1779899071350,33.57,74989.06,1.0,-0.20679,0.00011,21.41659]
[1779899071371,33.57,74989.06,1.0,-0.20679,0.00011,21.41659]
[1779899071735,33.57,74986.46,1.0,-0.20707,0.00011,21.4306]
[1779899073404,33.57,74986.99,1.0,-0.20701,0.00011,21.42707]
[1779899073430,33.57,74986.99,1.0,-0.20701,0.00011,21.42707]
[1779899073458,33.57,74986.99,1.0,-0.20701,0.00011,21.42707]
[1779899073501,33.57,74988.57,1.0,-0.20683,0.00011,21.41653]
[1779899075453,33.57,74989.17,1.0,-0.20676,0.00011,21.41253]
[1779899075489,33.57,74989.17,1.0,-0.20676,0.00011,21.41253]
[1779899075590,33.57,74990.83,1.0,-0.20657,0.00011,21.40147]
[1779899077491,33.57,74990.83,1.0,-0.20657,0.00011,21.40149]
[1779899077532,33.57,74990.83,1.0,-0.20657,0.00011,21.40149]
[1779899077590,33.57,74991.66,1.0,-0.20648,0.00011,21.39598]
[1779899079545,33.57,74991.66,1.0,-0.20648,0.00011,21.39601]
[1779899079579,33.57,74991.66,1.0,-0.20648,0.00011,21.39601]
[1779899079608,33.57,74991.66,1.0,-0.20648,0.00011,21.39601]
[1779899079680,33.57,74986.96,1.0,-0.20701,0.00011,21.42741]
[1779899081594,33.57,74986.96,1.0,-0.20701,0.00011,21.42741]
[1779899081616,33.57,74986.96,1.0,-0.20701,0.00011,21.42741]
[1779899081653,33.57,74986.59,1.0,-0.20705,0.00011,21.42986]
[1779899083041,33.57,74986.59,1.0,-0.20705,0.00011,21.42985]
[1779899083740,33.57,74982.51,1.0,-0.20752,0.00011,21.45703]
[1779899085684,33.57,74976.27,1.0,-0.20823,0.00011,21.49868]
[1779899085688,33.57,74976.27,1.0,-0.20823,0.00011,21.49868]
[1779899085700,33.57,74976.27,1.0,-0.20823,0.00011,21.49868]
[1779899087854,33.57,74975.46,1.0,-0.20832,0.00011,21.5042]
[1779899087862,33.57,74975.46,1.0,-0.20832,0.00011,21.5042]
[1779899087866,33.57,74975.46,1.0,-0.20832,0.00011,21.5042]
[1779899087885,33.57,74975.46,1.0,-0.20832,0.00011,21.5042]
[1779899088165,33.57,74975.46,1.0,-0.20832,0.00011,21.5042]
[1779899089781,33.57,74975.46,1.0,-0.20832,0.00011,21.5042]
[1779899089819,33.57,74975.46,1.0,-0.20832,0.00011,21.5042]
[1779899089800,33.57,74977.06,1.0,-0.20814,0.00011,21.49365]
[1779899091829,33.57,74978.58,1.0,-0.20797,0.00011,21.48353]
[1779899092745,33.57,74981.93,1.0,-0.20758,0.00011,21.46098]
[1779899093875,33.57,74982.3,1.0,-0.20754,0.00011,21.45846]
[1779899093882,33.57,74982.3,1.0,-0.20754,0.00011,21.45846]
[1779899095923,33.57,74979.98,1.0,-0.2078,0.00011,21.47379]
[1779899095931,33.57,74979.98,1.0,-0.2078,0.00011,21.47379]
[1779899097976,33.57,74981.55,1.0,-0.20762,0.00011,21.46319]
[1779899098007,33.57,74981.55,1.0,-0.20762,0.00011,21.46319]
[1779899098234,33.57,74981.55,1.0,-0.20762,0.00011,21.46319]
[1779899100030,33.57,74982.64,1.0,-0.2075,0.00011,21.45587]
[1779899100035,33.57,74982.64,1.0,-0.2075,0.00011,21.45587]
[1779899100057,33.57,74982.64,1.0,-0.2075,0.00011,21.45587]
[1779899100249,33.57,74982.73,1.0,-0.20749,0.00011,21.45521]
[1779899101852,33.57,74982.73,1.0,-0.20749,0.00011,21.45521]
[1779899102833,33.57,74990.67,1.0,-0.20658,0.00011,21.40215]
[1779899102904,33.57,74990.67,1.0,-0.20658,0.00011,21.40215]
[1779899103032,33.57,74990.67,1.0,-0.20658,0.00011,21.40215]
[1779899103043,33.57,74990.67,1.0,-0.20658,0.00011,21.40215]
[1779899103098,33.57,74990.67,1.0,-0.20658,0.00011,21.40215]
[1779899103123,33.57,74990.67,1.0,-0.20658,0.00011,21.40215]
[1779899103402,33.57,74990.67,1.0,-0.20658,0.00011,21.40215]
[1779899103473,33.57,75000.23,1.0,-0.2055,0.00011,21.33831]
[1779899104126,33.57,75000.23,1.0,-0.2055,0.00011,21.33831]
[1779899104188,33.57,75000.23,1.0,-0.2055,0.00011,21.33831]
[1779899104279,33.57,75000.23,1.0,-0.2055,0.00011,21.33831]
[1779899106172,33.57,75004.93,1.0,-0.20497,0.00011,21.30682]
[1779899106177,33.57,75004.93,1.0,-0.20497,0.00011,21.30682]
[1779899106390,33.57,75004.93,1.0,-0.20497,0.00011,21.30682]
[1779899106397,33.57,75005.7,1.0,-0.20488,0.00011,21.30165]
[1779899107212,33.57,75005.7,1.0,-0.20488,0.00011,21.30165]
[1779899107236,33.57,75005.7,1.0,-0.20488,0.00011,21.30165]
[1779899107793,33.57,75012.09,1.0,-0.20416,0.00011,21.25872]
[1779899108234,33.57,75012.09,1.0,-0.20416,0.00011,21.25872]
[1779899108238,33.57,75012.09,1.0,-0.20416,0.00011,21.25872]
[1779899108240,33.57,75012.09,1.0,-0.20416,0.00011,21.25872]
[1779899108251,33.57,75012.09,1.0,-0.20416,0.00011,21.25872]
[1779899111666,33.57,75017.17,1.0,-0.20358,0.00011,21.22452]
[1779899113643,33.57,75022.91,1.0,-0.20294,0.00011,21.18586]
[1779899113656,33.57,75022.91,1.0,-0.20294,0.00011,21.18586]
[1779899113712,33.57,75022.91,1.0,-0.20294,0.00011,21.18586]
[1779899113813,33.57,75027.27,1.0,-0.20245,0.00011,21.15655]
[1779899115703,33.57,75027.27,1.0,-0.20245,0.00011,21.15655]
[1779899115741,33.57,75022.99,1.0,-0.20293,0.00011,21.18523]
[1779899120812,33.57,75023.79,1.0,-0.20283,0.00011,21.17971]
[1779899126627,33.56,75011.74,1.0,-0.20418,0.00011,21.2599]
[1779899126669,33.56,75011.74,1.0,-0.20418,0.00011,21.2599]
[1779899126743,33.56,75011.74,1.0,-0.20418,0.00011,21.2599]
[1779899126775,33.56,75011.74,1.0,-0.20418,0.00011,21.2599]
[1779899126809,33.56,75011.74,1.0,-0.20418,0.00011,21.2599]
[1779899126823,33.56,75009.43,1.0,-0.20444,0.00011,21.2753]
[1779899126973,33.56,75009.43,1.0,-0.20444,0.00011,21.2753]
[1779899127854,33.56,74998.46,1.0,-0.20568,0.00011,21.34863]
[1779899128208,33.56,74998.46,1.0,-0.20568,0.00011,21.34863]
[1779899128866,33.56,74991.46,1.0,-0.20647,0.00011,21.39538]
[1779899132111,33.56,74988.12,1.0,-0.20682,0.00011,21.41416]
[1779899132120,33.56,74988.12,1.0,-0.20682,0.00011,21.41416]
[1779899136915,33.56,75000.21,1.0,-0.20545,0.00011,21.3333]
[1779899139342,33.56,75002.78,1.0,-0.20516,0.00011,21.31604]
[1779899139780,33.56,74999.63,1.0,-0.20552,0.00011,21.33711]
[1779899140329,33.56,74999.63,1.0,-0.20552,0.00011,21.33711]
[1779899140378,33.56,74999.63,1.0,-0.20552,0.00011,21.33711]
[1779899140414,33.56,74999.63,1.0,-0.20552,0.00011,21.33711]
[1779899140535,33.56,74999.63,1.0,-0.20552,0.00011,21.33711]
[1779899142363,33.56,74999.94,1.0,-0.20548,0.00011,21.33506]
[1779899142393,33.56,74999.94,1.0,-0.20548,0.00011,21.33506]
[1779899142810,33.56,74995.03,1.0,-0.20604,0.00011,21.36792]
[1779899143255,33.56,74995.03,1.0,-0.20604,0.00011,21.36792]
[1779899143875,33.56,74990.04,1.0,-0.2066,0.00011,21.40123]
[1779899148504,33.56,74987.06,1.0,-0.20694,0.00011,21.42111]
[1779899148513,33.56,74987.06,1.0,-0.20694,0.00011,21.42111]
[1779899150264,33.56,74991.02,1.0,-0.20649,0.00011,21.39471]
[1779899150278,33.56,74991.02,1.0,-0.20649,0.00011,21.39471]
[1779899155725,33.56,74989.7,1.0,-0.20664,0.00011,21.40365]
[1779899155768,33.56,74990.66,1.0,-0.20654,0.00011,21.39734]
[1779899157640,33.56,74990.66,1.0,-0.20654,0.00011,21.39734]
[1779899158772,33.56,74992.85,1.0,-0.20629,0.00011,21.38277]
[1779899158808,33.56,74992.85,1.0,-0.20629,0.00011,21.38277]
[1779899158815,33.56,74992.85,1.0,-0.20629,0.00011,21.38277]
[1779899158842,33.56,74992.85,1.0,-0.20629,0.00011,21.38277]
[1779899158850,33.56,74995.52,1.0,-0.20599,0.00011,21.36504]
[1779899159353,33.56,74995.52,1.0,-0.20599,0.00011,21.36504]
[1779899159400,33.56,74995.52,1.0,-0.20599,0.00011,21.36504]
[1779899159665,33.56,74995.52,1.0,-0.20599,0.00011,21.36504]
[1779899160819,33.56,74995.52,1.0,-0.20599,0.00011,21.36504]
[1779899160894,33.57,75002.32,1.0,-0.20522,0.00011,21.31968]
[1779899162863,33.57,75001.83,1.0,-0.20528,0.00011,21.323]
[1779899162874,33.57,75001.83,1.0,-0.20528,0.00011,21.323]
[1779899167898,33.57,75006.64,1.0,-0.20474,0.00011,21.29089]
[1779899170221,33.56,75007.2,1.0,-0.20467,0.00011,21.28698]
[1779899170228,33.56,75007.2,1.0,-0.20467,0.00011,21.28698]
[1779899170252,33.56,75007.2,1.0,-0.20467,0.00011,21.28698]
[1779899170281,33.56,75007.2,1.0,-0.20467,0.00011,21.28698]
[1779899170742,33.56,75007.2,1.0,-0.20467,0.00011,21.28698]
[1779899171087,33.56,75007.2,1.0,-0.20467,0.00011,21.28698]
[1779899171116,33.56,75007.2,1.0,-0.20467,0.00011,21.28698]
[1779899171750,33.56,75007.12,1.0,-0.20468,0.00011,21.28745]
[1779899172677,33.56,75007.12,1.0,-0.20468,0.00011,21.28745]
[1779899172693,33.56,75007.12,1.0,-0.20468,0.00011,21.28745]
[1779899172744,33.56,75007.12,1.0,-0.20468,0.00011,21.28745]
[1779899172759,33.56,75007.43,1.0,-0.20464,0.00011,21.28532]
[1779899173162,33.56,75007.43,1.0,-0.20464,0.00011,21.28532]
[1779899173647,33.56,75007.43,1.0,-0.20464,0.00011,21.28532]
[1779899173674,33.56,75007.43,1.0,-0.20464,0.00011,21.28532]
[1779899173706,33.56,75007.43,1.0,-0.20464,0.00011,21.28532]
[1779899173773,33.56,75014.8,1.0,-0.20381,0.00011,21.23589]
[1779899175173,33.56,75014.8,1.0,-0.20381,0.00011,21.23582]
[1779899175200,33.56,75014.8,1.0,-0.20381,0.00011,21.23582]
[1779899175914,33.56,75024.91,1.0,-0.20267,0.00011,21.1678]
[1779899177240,33.56,75024.91,1.0,-0.20267,0.00011,21.1678]
[1779899177266,33.56,75024.91,1.0,-0.20267,0.00011,21.1678]
[1779899177792,33.56,75027.21,1.0,-0.20241,0.00011,21.15232]
[1779899179275,33.56,75027.36,1.0,-0.2024,0.00011,21.15131]
[1779899179806,33.56,75026.83,1.0,-0.20246,0.00011,21.15489]
[1779899181324,33.56,75026.04,1.0,-0.20254,0.00011,21.1602]
[1779899181414,33.56,75026.04,1.0,-0.20254,0.00011,21.1602]
[1779899183298,33.56,75025.83,1.0,-0.20257,0.00011,21.16161]
[1779899183361,33.56,75025.83,1.0,-0.20257,0.00011,21.16161]
[1779899183370,33.56,75025.83,1.0,-0.20257,0.00011,21.16161]
[1779899183399,33.56,75025.83,1.0,-0.20257,0.00011,21.16161]
[1779899184673,33.56,75024.61,1.0,-0.2027,0.00011,21.16968]
[1779899189266,33.56,75020.03,1.0,-0.20321,0.00011,21.20011]
[1779899189520,33.56,75020.03,1.0,-0.20321,0.00011,21.20011]
[1779899189527,33.56,75020.03,1.0,-0.20321,0.00011,21.20011]
[1779899189567,33.56,75020.03,1.0,-0.20321,0.00011,21.20011]
[1779899189573,33.56,75020.03,1.0,-0.20321,0.00011,21.20011]
[1779899189625,33.56,75020.03,1.0,-0.20321,0.00011,21.20011]
[1779899189967,33.56,75017.94,1.0,-0.20344,0.00011,21.21405]
[1779899190030,33.56,75017.94,1.0,-0.20344,0.00011,21.21405]
[1779899190882,33.56,75018.42,1.0,-0.20339,0.00011,21.21073]
[1779899191576,33.56,75018.42,1.0,-0.20339,0.00011,21.21073]
[1779899191951,33.56,75014.36,1.0,-0.20382,0.00011,21.23449]
[1779899192249,33.56,75014.36,1.0,-0.20382,0.00011,21.23449]
[1779899193623,33.56,75014.36,1.0,-0.20382,0.00011,21.23421]
[1779899193671,33.56,75014.36,1.0,-0.20382,0.00011,21.23421]
[1779899193922,33.56,75023.15,1.0,-0.20283,0.00011,21.17524]
[1779899195685,33.56,75023.15,1.0,-0.20283,0.00011,21.17514]
[1779899195918,33.56,75024.25,1.0,-0.2027,0.00011,21.16768]
[1779899197733,33.56,75022.6,1.0,-0.20289,0.00011,21.17868]
[1779899197738,33.56,75022.6,1.0,-0.20289,0.00011,21.17868]
[1779899197743,33.56,75022.6,1.0,-0.20289,0.00011,21.17868]
[1779899199774,33.56,75022.74,1.0,-0.20287,0.00011,21.17756]
[1779899199792,33.56,75022.74,1.0,-0.20287,0.00011,21.17756]
[1779899199946,33.56,75024.9,1.0,-0.20263,0.00011,21.16296]
[1779899200910,33.56,75024.9,1.0,-0.20263,0.00011,21.16296]
[1779899200971,33.56,75027.51,1.0,-0.20233,0.00011,21.14535]
[1779899201827,33.56,75027.51,1.0,-0.20233,0.00011,21.14535]
[1779899201866,33.56,75027.51,1.0,-0.20233,0.00011,21.14535]
[1779899201960,33.56,75031.28,1.0,-0.20191,0.00011,21.11984]
[1779899203891,33.56,75032.2,1.0,-0.2018,0.00011,21.11351]
[1779899203919,33.56,75032.2,1.0,-0.2018,0.00011,21.11351]
[1779899203974,33.56,75031.99,1.0,-0.20182,0.00011,21.11478]
[1779899205925,33.56,75031.99,1.0,-0.20182,0.00011,21.11478]
[1779899205942,33.56,75031.99,1.0,-0.20182,0.00011,21.11478]
[1779899206924,33.56,75031.28,1.0,-0.2019,0.00011,21.1191]
[1779899207988,33.56,75032.28,1.0,-0.20178,0.00011,21.11238]
[1779899208905,33.56,75033.2,1.0,-0.20168,0.00011,21.10588]
[1779899213935,33.56,75036.39,1.0,-0.20131,0.00011,21.0839]
[1779899214123,33.56,75036.59,1.0,-0.20129,0.00011,21.08244]
[1779899214144,33.56,75036.59,1.0,-0.20129,0.00011,21.08244]
[1779899214151,33.56,75037.3,1.0,-0.20121,0.00011,21.07766]
[1779899216165,33.56,75037.3,1.0,-0.20121,0.00011,21.07756]
[1779899216220,33.56,75037.3,1.0,-0.20121,0.00011,21.07756]
[1779899216291,33.56,75037.8,1.0,-0.20115,0.00011,21.07409]
[1779899218222,33.55,75037.99,1.0,-0.20113,0.00011,21.07271]
[1779899218848,33.55,75037.99,1.0,-0.20113,0.00011,21.07271]
[1779899218853,33.55,75037.99,1.0,-0.20113,0.00011,21.07271]
[1779899218884,33.55,75037.99,1.0,-0.20113,0.00011,21.07271]
[1779899218910,33.55,75037.99,1.0,-0.20113,0.00011,21.07271]
[1779899218927,33.55,75037.99,1.0,-0.20113,0.00011,21.07271]
[1779899218946,33.55,75038.34,1.0,-0.20108,0.00011,21.07016]
[1779899220012,33.55,75038.34,1.0,-0.20108,0.00011,21.07016]
[1779899220073,33.55,75038.34,1.0,-0.20108,0.00011,21.07016]
[1779899220284,33.55,75038.34,1.0,-0.20108,0.00011,21.07016]
[1779899220317,33.55,75038.34,1.0,-0.20108,0.00011,21.07016]
[1779899220418,33.55,75047.11,1.0,-0.2001,0.00011,21.01084]
[1779899222316,33.55,75047.11,1.0,-0.2001,0.00011,21.01078]
[1779899222755,33.55,75048.83,1.0,-0.19991,0.00011,20.99917]
[1779899224334,33.55,75054.19,1.0,-0.19932,0.00011,20.96302]
[1779899224414,33.55,75054.19,1.0,-0.19932,0.00011,20.96302]
[1779899224453,33.55,75054.19,1.0,-0.19932,0.00011,20.96302]
[1779899224457,33.55,75054.19,1.0,-0.19932,0.00011,20.96302]
[1779899224485,33.55,75054.19,1.0,-0.19932,0.00011,20.96302]
[1779899224513,33.55,75055.13,1.0,-0.19921,0.00011,20.95654]
[1779899225357,33.55,75055.13,1.0,-0.19921,0.00011,20.95654]
[1779899225393,33.55,75055.13,1.0,-0.19921,0.00011,20.95654]
[1779899225442,33.55,75056.86,1.0,-0.19902,0.00011,20.94476]
[1779899226434,33.55,75056.86,1.0,-0.19902,0.00011,20.94476]
[1779899226925,33.55,75061.23,1.0,-0.19853,0.00011,20.91505]
[1779899228484,33.55,75062.48,1.0,-0.19839,0.00011,20.90653]
[1779899228505,33.55,75062.48,1.0,-0.19839,0.00011,20.90653]
[1779899228583,33.55,75062.17,1.0,-0.19842,0.00011,20.90863]
[1779899230531,33.55,75063.29,1.0,-0.1983,0.00011,20.90092]
[1779899230577,33.55,75063.29,1.0,-0.1983,0.00011,20.90092]
[1779899230677,33.55,75063.33,1.0,-0.19829,0.00011,20.90065]
[1779899232571,33.55,75063.33,1.0,-0.19829,0.00011,20.90058]
[1779899232625,33.55,75063.33,1.0,-0.19829,0.00011,20.90058]
[1779899232646,33.55,75063.85,1.0,-0.19823,0.00011,20.897]
[1779899234627,33.55,75063.85,1.0,-0.19823,0.00011,20.89693]
[1779899234660,33.55,75063.85,1.0,-0.19823,0.00011,20.89693]
[1779899234669,33.55,75063.85,1.0,-0.19823,0.00011,20.89693]
[1779899234721,33.55,75063.85,1.0,-0.19823,0.00011,20.89693]
[1779899234821,33.55,75065.66,1.0,-0.19803,0.00011,20.88455]
[1779899236670,33.55,75065.66,1.0,-0.19803,0.00011,20.88455]
[1779899236714,33.55,75065.66,1.0,-0.19803,0.00011,20.88455]
[1779899236815,33.55,75067.36,1.0,-0.19784,0.00011,20.87299]
[1779899238721,33.55,75067.36,1.0,-0.19784,0.00011,20.87292]
[1779899238755,33.55,75067.36,1.0,-0.19784,0.00011,20.87292]
[1779899238766,33.55,75067.36,1.0,-0.19784,0.00011,20.87292]
[1779899238812,33.55,75067.36,1.0,-0.19784,0.00011,20.87292]
[1779899238852,33.55,75067.4,1.0,-0.19783,0.00011,20.87253]
[1779899240774,33.55,75067.4,1.0,-0.19783,0.00011,20.87253]
[1779899240812,33.55,75067.4,1.0,-0.19783,0.00011,20.87253]
[1779899240875,33.55,75065.78,1.0,-0.19801,0.00011,20.88333]
[1779899242827,33.55,75065.78,1.0,-0.19801,0.00011,20.88333]
[1779899242915,33.55,75067.3,1.0,-0.19784,0.00011,20.87288]
[1779899243212,33.55,75067.3,1.0,-0.19784,0.00011,20.87288]
[1779899243240,33.55,75067.3,1.0,-0.19784,0.00011,20.87288]
[1779899243308,33.55,75067.3,1.0,-0.19784,0.00011,20.87288]
[1779899243379,33.55,75066.99,1.0,-0.19787,0.00011,20.87498]
[1779899244876,33.55,75066.99,1.0,-0.19787,0.00011,20.87498]
[1779899244912,33.55,75066.99,1.0,-0.19787,0.00011,20.87498]
[1779899244949,33.55,75062.7,1.0,-0.19835,0.00011,20.90392]
[1779899246913,33.55,75061.25,1.0,-0.19851,0.00011,20.91368]
[1779899246923,33.55,75061.25,1.0,-0.19851,0.00011,20.91368]
[1779899246933,33.55,75061.3,1.0,-0.1985,0.00011,20.91331]
[1779899248971,33.55,75061.3,1.0,-0.1985,0.00011,20.91331]
[1779899249007,33.55,75061.3,1.0,-0.1985,0.00011,20.91331]
[1779899249022,33.55,75061.3,1.0,-0.1985,0.00011,20.91331]
[1779899249095,33.55,75061.7,1.0,-0.19846,0.00011,20.91057]
[1779899249297,33.55,75060.91,1.0,-0.19854,0.00011,20.91591]
[1779899251020,33.55,75060.91,1.0,-0.19854,0.00011,20.91591]
[1779899251053,33.55,75061.31,1.0,-0.1985,0.00011,20.91319]
[1779899251908,33.55,75061.31,1.0,-0.1985,0.00011,20.91319]
[1779899251983,33.55,75061.31,1.0,-0.1985,0.00011,20.91319]
[1779899252034,33.55,75061.42,1.0,-0.19846,0.00011,20.90906]
[1779899252432,33.55,75061.42,1.0,-0.19846,0.00011,20.90906]
[1779899252498,33.55,75061.42,1.0,-0.19846,0.00011,20.90906]
[1779899252772,33.55,75061.42,1.0,-0.19846,0.00011,20.90906]
[1779899252978,33.55,75061.42,1.0,-0.19846,0.00011,20.90906]
[1779899252962,33.55,75051.14,1.0,-0.1996,0.00011,20.97848]
[1779899253551,33.55,75051.14,1.0,-0.1996,0.00011,20.97848]
[1779899253587,33.55,75051.14,1.0,-0.1996,0.00011,20.97848]
[1779899253957,33.55,75032.33,1.0,-0.2017,0.00011,21.1052]
[1779899254336,33.55,75032.33,1.0,-0.2017,0.00011,21.10499]
[1779899255394,33.55,75032.33,1.0,-0.2017,0.00011,21.10499]
[1779899255451,33.55,75032.33,1.0,-0.2017,0.00011,21.10499]
[1779899255592,33.55,75028.38,1.0,-0.20214,0.00011,21.13155]
[1779899257521,33.55,75028.38,1.0,-0.20214,0.00011,21.13149]
[1779899259295,33.55,75021.17,1.0,-0.20294,0.00011,21.17951]
[1779899259591,33.55,75021.17,1.0,-0.20294,0.00011,21.17951]
[1779899259950,33.55,75021.17,1.0,-0.20294,0.00011,21.17951]
[1779899259954,33.55,75021.17,1.0,-0.20294,0.00011,21.17951]
[1779899259975,33.55,75017.27,1.0,-0.20337,0.00011,21.20534]
[1779899265497,33.55,75014.32,1.0,-0.20369,0.00011,21.22432]
[1779899266560,33.54,75017.21,1.0,-0.20336,0.00011,21.20473]
[1779899267421,33.54,75017.01,1.0,-0.20338,0.00011,21.20587]
[1779899267434,33.54,75017.01,1.0,-0.20338,0.00011,21.20587]
[1779899267986,33.54,75016.93,1.0,-0.20339,0.00011,21.20603]
[1779899269471,33.54,75016.31,1.0,-0.20345,0.00011,21.21001]
[1779899269478,33.54,75016.31,1.0,-0.20345,0.00011,21.21001]
[1779899269485,33.54,75016.31,1.0,-0.20345,0.00011,21.21001]
[1779899271516,33.54,75013.44,1.0,-0.20377,0.00011,21.22886]
[1779899271523,33.54,75013.44,1.0,-0.20377,0.00011,21.22886]
[1779899271527,33.54,75013.44,1.0,-0.20377,0.00011,21.22886]
[1779899275618,33.54,75012.53,1.0,-0.20386,0.00011,21.23408]
[1779899275639,33.54,75012.53,1.0,-0.20386,0.00011,21.23408]
[1779899275974,33.54,75007.51,1.0,-0.20442,0.00011,21.26751]
[1779899277672,33.54,75008.14,1.0,-0.20434,0.00011,21.26302]
[1779899277676,33.54,75008.14,1.0,-0.20434,0.00011,21.26302]
[1779899277687,33.54,75008.14,1.0,-0.20434,0.00011,21.26302]
[1779899277986,33.54,75009.89,1.0,-0.20414,0.00011,21.25103]
[1779899282987,33.54,75012.32,1.0,-0.20385,0.00011,21.23381]
[1779899283831,33.54,75011.9,1.0,-0.2039,0.00011,21.2364]
[1779899283839,33.54,75011.9,1.0,-0.2039,0.00011,21.2364]
[1779899283909,33.53,75017.98,1.0,-0.20321,0.00011,21.19537]
[1779899285367,33.53,75017.98,1.0,-0.20321,0.00011,21.19537]
[1779899285889,33.53,75017.98,1.0,-0.20321,0.00011,21.19537]
[1779899285899,33.53,75017.98,1.0,-0.20321,0.00011,21.19537]
[1779899285955,33.53,75022.9,1.0,-0.20265,0.00011,21.16198]
[1779899286980,33.53,75022.9,1.0,-0.20265,0.00011,21.16198]
[1779899286984,33.53,75022.9,1.0,-0.20265,0.00011,21.16198]
[1779899286987,33.53,75022.9,1.0,-0.20265,0.00011,21.16198]
[1779899292605,33.53,75027.92,1.0,-0.20208,0.00011,21.12761]
[1779899297639,33.53,75028.56,1.0,-0.202,0.00011,21.12297]
[1779899302678,33.53,75024.67,1.0,-0.20243,0.00011,21.14873]
[1779899306270,33.53,75026.86,1.0,-0.20218,0.00011,21.13379]
[1779899306391,33.53,75026.86,1.0,-0.20218,0.00011,21.13379]
[1779899306448,33.53,75026.86,1.0,-0.20218,0.00011,21.13379]
[1779899306458,33.53,75026.86,1.0,-0.20218,0.00011,21.13379]
[1779899306508,33.53,75026.86,1.0,-0.20218,0.00011,21.13379]
[1779899308451,33.53,75023.83,1.0,-0.20252,0.00011,21.15403]
[1779899308499,33.53,75023.83,1.0,-0.20252,0.00011,21.15403]
[1779899308531,33.53,75023.83,1.0,-0.20252,0.00011,21.15403]
[1779899308717,33.53,75022.96,1.0,-0.20262,0.00011,21.15981]
[1779899310498,33.53,75023.15,1.0,-0.20259,0.00011,21.15845]
[1779899310544,33.53,75023.15,1.0,-0.20259,0.00011,21.15845]
[1779899310731,33.53,75022.71,1.0,-0.20264,0.00011,21.16134]
[1779899312549,33.53,75021.88,1.0,-0.20271,0.00011,21.16349]
[1779899312608,33.53,75021.88,1.0,-0.20271,0.00011,21.16349]
[1779899312615,33.53,75021.88,1.0,-0.20271,0.00011,21.16349]
[1779899312699,33.53,75021.88,1.0,-0.20271,0.00011,21.16349]
[1779899313942,33.53,75021.53,1.0,-0.20275,0.00011,21.16569]
[1779899314012,33.53,75021.53,1.0,-0.20275,0.00011,21.16569]
[1779899314041,33.53,75021.53,1.0,-0.20275,0.00011,21.16569]
[1779899316645,33.53,75011.81,1.0,-0.20384,0.00011,21.23068]
[1779899316650,33.53,75011.81,1.0,-0.20384,0.00011,21.23068]
[1779899316654,33.53,75011.81,1.0,-0.20384,0.00011,21.23068]
[1779899316678,33.53,75011.81,1.0,-0.20384,0.00011,21.23068]
[1779899318710,33.53,75014.73,1.0,-0.2035,0.00011,21.2108]
[1779899318744,33.53,75014.73,1.0,-0.2035,0.00011,21.2108]
[1779899318752,33.53,75014.73,1.0,-0.2035,0.00011,21.2108]
[1779899320769,33.53,75016.36,1.0,-0.20332,0.00011,21.19965]
[1779899320789,33.53,75016.36,1.0,-0.20332,0.00011,21.19965]
[1779899320806,33.53,75016.36,1.0,-0.20332,0.00011,21.19955]
[1779899322812,33.53,75016.92,1.0,-0.20325,0.00011,21.19569]
[1779899323027,33.53,75018.26,1.0,-0.2031,0.00011,21.18658]
[1779899328044,33.53,75019.99,1.0,-0.2029,0.00011,21.17458]
[1779899328946,33.53,75020.51,1.0,-0.20284,0.00011,21.171]
[1779899329014,33.52,75019.33,1.0,-0.20297,0.00011,21.17885]
[1779899330991,33.52,75019.33,1.0,-0.20297,0.00011,21.17877]
[1779899331074,33.52,75016.71,1.0,-0.20326,0.00011,21.19629]
[1779899336130,33.52,75018.37,1.0,-0.20307,0.00011,21.18456]
[1779899337134,33.52,75018.49,1.0,-0.20305,0.00011,21.18364]
[1779899337152,33.52,75018.49,1.0,-0.20305,0.00011,21.18364]
[1779899337862,33.52,75018.49,1.0,-0.20305,0.00011,21.18354]
[1779899339184,33.52,75018.49,1.0,-0.20305,0.00011,21.18354]
[1779899340084,33.52,75019.16,1.0,-0.20297,0.00011,21.17884]
[1779899341235,33.52,75020.52,1.0,-0.20282,0.00011,21.16959]
[1779899341245,33.52,75020.52,1.0,-0.20282,0.00011,21.16959]
[1779899341951,33.52,75020.52,1.0,-0.20282,0.00011,21.16949]
[1779899343284,33.52,75020.78,1.0,-0.20278,0.00011,21.16766]
[1779899343967,33.52,75021.97,1.0,-0.20265,0.00011,21.15957]
[1779899349001,33.52,75014.4,1.0,-0.20349,0.00011,21.20981]
[1779899354037,33.52,75013.38,1.0,-0.20359,0.00011,21.21601]
[1779899359070,33.52,75017.43,1.0,-0.20313,0.00011,21.18813]
[1779899364105,33.51,75012.27,1.0,-0.2037,0.00011,21.22212]
[1779899369142,33.51,75016.81,1.0,-0.20318,0.00011,21.1909]
[1779899374176,33.51,75018.29,1.0,-0.20298,0.00011,21.177]
[1779899380219,33.51,75013.97,1.0,-0.20345,0.00011,21.20522]
[1779899385254,33.51,75013.6,1.0,-0.20348,0.00011,21.207]
[1779899390290,33.51,75010.48,1.0,-0.20382,0.00011,21.22726]
[1779899395326,33.5,75010.54,1.0,-0.2038,0.00011,21.22617]
[1779899400916,33.5,75011.02,1.0,-0.20374,0.00011,21.22241]
[1779899404393,33.5,74999.91,1.0,-0.20499,0.00011,21.29632]
[1779899407489,33.5,75000.53,1.0,-0.20491,0.00011,21.29201]
[1779899407620,33.5,75000.53,1.0,-0.20491,0.00011,21.29201]
[1779899408133,33.5,75000.26,1.0,-0.20494,0.00011,21.29379]
[1779899412921,33.5,74990.78,1.0,-0.20601,0.00011,21.35713]
[1779899412964,33.5,74990.78,1.0,-0.20601,0.00011,21.35713]
[1779899412971,33.5,74990.78,1.0,-0.20601,0.00011,21.35713]
[1779899413029,33.5,74990.78,1.0,-0.20601,0.00011,21.35713]
[1779899413130,33.5,74990.11,1.0,-0.20609,0.00011,21.36167]
[1779899414863,33.5,74990.11,1.0,-0.20609,0.00011,21.36167]
[1779899415001,33.5,74990.11,1.0,-0.20609,0.00011,21.36167]
[1779899415033,33.5,74990.11,1.0,-0.20609,0.00011,21.36167]
[1779899415128,33.5,74987.15,1.0,-0.20643,0.00011,21.38158]
[1779899417021,33.5,74987.15,1.0,-0.20643,0.00011,21.38158]
[1779899417070,33.5,74987.15,1.0,-0.20643,0.00011,21.38158]
[1779899417106,33.5,74981.62,1.0,-0.20706,0.00011,21.4186]
[1779899417885,33.5,74981.62,1.0,-0.20706,0.00011,21.4186]
[1779899417891,33.5,74981.62,1.0,-0.20706,0.00011,21.4186]
[1779899418194,33.5,74981.78,1.0,-0.20704,0.00011,21.41753]
[1779899419061,33.5,74981.78,1.0,-0.20704,0.00011,21.41753]
[1779899419069,33.5,74981.78,1.0,-0.20704,0.00011,21.41753]
[1779899420207,33.5,74981.78,1.0,-0.20704,0.00011,21.41752]
[1779899420232,33.5,74983.4,1.0,-0.20686,0.00011,21.40669]
[1779899420238,33.5,74983.4,1.0,-0.20686,0.00011,21.40669]
[1779899420313,33.5,74983.4,1.0,-0.20686,0.00011,21.40669]
[1779899420698,33.5,74983.4,1.0,-0.20686,0.00011,21.40669]
[1779899421128,33.5,74994.85,1.0,-0.20556,0.00011,21.33008]
[1779899423216,33.5,74996.83,1.0,-0.20533,0.00011,21.31674]
[1779899423240,33.5,74996.83,1.0,-0.20533,0.00011,21.31674]
[1779899423272,33.5,74996.83,1.0,-0.20533,0.00011,21.31674]
[1779899423526,33.5,74996.83,1.0,-0.20533,0.00011,21.31674]
[1779899425249,33.5,74989.91,1.0,-0.20612,0.00011,21.36312]
[1779899425284,33.5,74989.91,1.0,-0.20612,0.00011,21.36312]
[1779899425539,33.5,74990.2,1.0,-0.20608,0.00011,21.36116]
[1779899427274,33.5,74991.12,1.0,-0.20598,0.00011,21.35498]
[1779899427307,33.5,74991.12,1.0,-0.20598,0.00011,21.35498]
[1779899427553,33.5,74989.44,1.0,-0.20617,0.00011,21.36622]
[1779899429319,33.5,74991.69,1.0,-0.20591,0.00011,21.35113]
[1779899429370,33.5,74991.69,1.0,-0.20591,0.00011,21.35113]
[1779899429383,33.5,74991.69,1.0,-0.20591,0.00011,21.35113]
[1779899429429,33.5,74991.69,1.0,-0.20591,0.00011,21.35113]
[1779899429568,33.5,74991.69,1.0,-0.20591,0.00011,21.35113]
[1779899431376,33.5,74992.25,1.0,-0.20585,0.00011,21.34737]
[1779899431405,33.5,74992.25,1.0,-0.20585,0.00011,21.34737]
[1779899431581,33.5,74992.98,1.0,-0.20574,0.00011,21.33913]
[1779899433412,33.5,74991.66,1.0,-0.20589,0.00011,21.34798]
[1779899433439,33.5,74991.66,1.0,-0.20589,0.00011,21.34798]
[1779899433444,33.5,74991.66,1.0,-0.20589,0.00011,21.34798]
[1779899433468,33.5,74991.66,1.0,-0.20589,0.00011,21.34798]
[1779899434106,33.5,74992.39,1.0,-0.20581,0.00011,21.34313]
[1779899435468,33.5,74992.42,1.0,-0.20581,0.00011,21.34294]
[1779899435502,33.5,74992.42,1.0,-0.20581,0.00011,21.34294]
[1779899436122,33.5,74991.85,1.0,-0.20587,0.00011,21.34677]
[1779899437513,33.5,74991.26,1.0,-0.20594,0.00011,21.35074]
[1779899437553,33.5,74991.26,1.0,-0.20594,0.00011,21.35074]
[1779899437584,33.5,74991.26,1.0,-0.20594,0.00011,21.35074]
[1779899437685,33.5,74988.76,1.0,-0.20623,0.00011,21.36747]
[1779899439568,33.5,74988.76,1.0,-0.20623,0.00011,21.36749]
[1779899439591,33.5,74988.76,1.0,-0.20623,0.00011,21.36749]
[1779899440163,33.5,74988.76,1.0,-0.20623,0.00011,21.36749]
[1779899440207,33.5,74988.76,1.0,-0.20623,0.00011,21.36749]
[1779899439669,33.5,74987.51,1.0,-0.20637,0.00011,21.37587]
[1779899440645,33.5,74987.51,1.0,-0.20637,0.00011,21.37587]
[1779899441621,33.5,74987.51,1.0,-0.20637,0.00011,21.37587]
[1779899442157,33.5,74994.49,1.0,-0.20558,0.00011,21.32923]
[1779899445718,33.5,75000.39,1.0,-0.20491,0.00011,21.28987]
[1779899445724,33.5,75000.39,1.0,-0.20491,0.00011,21.28987]
[1779899445728,33.5,75000.39,1.0,-0.20491,0.00011,21.28987]
[1779899447769,33.5,75001.3,1.0,-0.20481,0.00011,21.28384]
[1779899447804,33.5,75001.3,1.0,-0.20481,0.00011,21.28384]
[1779899447842,33.5,75004.07,1.0,-0.2045,0.00011,21.26534]
[1779899449814,33.5,75004.07,1.0,-0.2045,0.00011,21.26542]
[1779899449862,33.5,75004.07,1.0,-0.2045,0.00011,21.26542]
[1779899449962,33.5,75006.16,1.0,-0.20426,0.00011,21.25149]
[1779899451848,33.5,75006.16,1.0,-0.20427,0.00011,21.25157]
[1779899451886,33.5,75006.16,1.0,-0.20427,0.00011,21.25157]
[1779899451985,33.5,75008.06,1.0,-0.20405,0.00011,21.23891]
[1779899453923,33.5,75008.06,1.0,-0.20405,0.00011,21.239]
[1779899454140,33.5,75008.55,1.0,-0.204,0.00011,21.23587]
[1779899457999,33.5,75010.45,1.0,-0.20379,0.00011,21.22333]
[1779899458005,33.5,75010.45,1.0,-0.20379,0.00011,21.22333]
[1779899458014,33.5,75010.45,1.0,-0.20379,0.00011,21.22333]
[1779899459679,33.5,75011.57,1.0,-0.20367,0.00011,21.21593]
[1779899460049,33.5,75011.57,1.0,-0.20367,0.00011,21.21593]
[1779899460054,33.5,75011.57,1.0,-0.20367,0.00011,21.21593]
[1779899460060,33.5,75011.57,1.0,-0.20367,0.00011,21.21593]
[1779899460073,33.5,75011.57,1.0,-0.20367,0.00011,21.21593]
[1779899460247,33.5,75013.23,1.0,-0.20348,0.00011,21.20484]
[1779899461683,33.51,75013.88,1.0,-0.20341,0.00011,21.20054]
[1779899462116,33.51,75013.88,1.0,-0.20341,0.00011,21.20054]
[1779899462137,33.51,75013.88,1.0,-0.20341,0.00011,21.20054]
[1779899463704,33.51,75013.33,1.0,-0.20347,0.00011,21.20434]
[1779899463743,33.51,75013.33,1.0,-0.20347,0.00011,21.20434]
[1779899463834,33.51,75013.33,1.0,-0.20347,0.00011,21.20434]
[1779899463926,33.51,75010.37,1.0,-0.20381,0.00011,21.22423]
[1779899464289,33.51,75010.37,1.0,-0.20381,0.00011,21.22423]
[1779899464410,33.51,75010.37,1.0,-0.20381,0.00011,21.22423]
[1779899464515,33.51,75010.37,1.0,-0.20381,0.00011,21.22423]
[1779899464549,33.51,75010.37,1.0,-0.20381,0.00011,21.22423]
[1779899464605,33.51,75010.37,1.0,-0.20381,0.00011,21.22423]
[1779899464836,33.51,75010.37,1.0,-0.20381,0.00011,21.22423]
[1779899464905,33.51,74992.88,1.0,-0.20578,0.00011,21.34154]
[1779899465669,33.51,74992.88,1.0,-0.20578,0.00011,21.34154]
[1779899465715,33.51,74992.88,1.0,-0.20578,0.00011,21.34154]
[1779899465834,33.51,74993.19,1.0,-0.20575,0.00011,21.33952]
[1779899467236,33.51,74989.41,1.0,-0.20618,0.00011,21.36495]
[1779899467427,33.51,74989.41,1.0,-0.20618,0.00011,21.36495]
[1779899467470,33.51,74989.41,1.0,-0.20618,0.00011,21.36495]
[1779899467842,33.51,74989.36,1.0,-0.20619,0.00011,21.36529]
[1779899468936,33.51,74989.36,1.0,-0.20619,0.00011,21.36529]
[1779899469223,33.51,74994.17,1.0,-0.20564,0.00011,21.33315]
[1779899470319,33.51,74995.88,1.0,-0.20545,0.00011,21.32177]
[1779899470335,33.51,74995.88,1.0,-0.20545,0.00011,21.32177]
[1779899470353,33.51,74995.88,1.0,-0.20545,0.00011,21.32177]
[1779899470864,33.51,74995.88,1.0,-0.20545,0.00011,21.32177]
[1779899471543,33.51,74995.88,1.0,-0.20545,0.00011,21.32177]
[1779899472200,33.51,74990.23,1.0,-0.20609,0.00011,21.35978]
[1779899472377,33.51,74990.23,1.0,-0.20609,0.00011,21.35978]
[1779899472391,33.51,74990.23,1.0,-0.20609,0.00011,21.35978]
[1779899474404,33.51,74987.48,1.0,-0.20641,0.00011,21.37825]
[1779899474410,33.51,74987.48,1.0,-0.20641,0.00011,21.37825]
[1779899474461,33.51,74987.48,1.0,-0.20641,0.00011,21.37825]
[1779899474891,33.51,74987.48,1.0,-0.20641,0.00011,21.37825]
[1779899476463,33.51,74987.7,1.0,-0.20638,0.00011,21.3768]
[1779899476506,33.51,74987.7,1.0,-0.20638,0.00011,21.3768]
[1779899476906,33.51,74987.99,1.0,-0.20635,0.00011,21.37504]
[1779899478504,33.51,74987.94,1.0,-0.20636,0.00011,21.37556]
[1779899479152,33.51,74987.51,1.0,-0.20642,0.00011,21.3788]
[1779899480566,33.51,74986.97,1.0,-0.20648,0.00011,21.3826]
[1779899480571,33.51,74986.97,1.0,-0.20648,0.00011,21.3826]
[1779899480581,33.51,74986.97,1.0,-0.20648,0.00011,21.3826]
[1779899482608,33.51,74989.41,1.0,-0.20621,0.00011,21.36656]
[1779899482616,33.51,74989.41,1.0,-0.20621,0.00011,21.36656]
[1779899484662,33.51,74989.38,1.0,-0.20621,0.00011,21.36693]
[1779899484673,33.51,74989.38,1.0,-0.20621,0.00011,21.36693]
[1779899484685,33.51,74989.38,1.0,-0.20621,0.00011,21.36693]
[1779899485372,33.51,74989.56,1.0,-0.20619,0.00011,21.36579]
[1779899485383,33.51,74989.56,1.0,-0.20619,0.00011,21.36579]
[1779899485411,33.51,74989.56,1.0,-0.20619,0.00011,21.36579]
[1779899485970,33.51,74989.56,1.0,-0.20619,0.00011,21.36579]
[1779899486705,33.51,74989.56,1.0,-0.20619,0.00011,21.36579]
[1779899486728,33.51,74989.56,1.0,-0.20619,0.00011,21.36579]
[1779899486976,33.51,74995.08,1.0,-0.20557,0.00011,21.32892]
[1779899487698,33.51,74995.08,1.0,-0.20557,0.00011,21.32892]
[1779899488164,33.51,74998.39,1.0,-0.2052,0.00011,21.307]
[1779899493170,33.51,74999.14,1.0,-0.2051,0.00011,21.29894]
[1779899498210,33.51,75006.9,1.0,-0.20422,0.00011,21.24717]
[1779899498876,33.51,75007.04,1.0,-0.20421,0.00011,21.2463]
[1779899499003,33.51,75007.04,1.0,-0.20421,0.00011,21.2463]
[1779899499282,33.51,75006.5,1.0,-0.20427,0.00011,21.25005]
[1779899500502,33.51,75004.68,1.0,-0.20448,0.00011,21.26239]
[1779899500994,33.51,75004.68,1.0,-0.20448,0.00011,21.26239]
[1779899501017,33.51,75004.68,1.0,-0.20448,0.00011,21.26239]
[1779899501025,33.51,75004.68,1.0,-0.20448,0.00011,21.26239]
[1779899501147,33.51,75009.06,1.0,-0.20399,0.00011,21.23314]
[1779899506243,33.51,75011.06,1.0,-0.20377,0.00011,21.21998]
[1779899512153,33.52,75014.36,1.0,-0.20341,0.00011,21.19883]
[1779899517188,33.52,75013.58,1.0,-0.20351,0.00011,21.20475]
[1779899522223,33.52,75016.79,1.0,-0.20315,0.00011,21.18353]
[1779899527260,33.52,75019.28,1.0,-0.20288,0.00011,21.16684]
[1779899532294,33.52,75020.63,1.0,-0.20272,0.00011,21.1578]
[1779899534718,33.52,75020.94,1.0,-0.20269,0.00011,21.15573]
[1779899535909,33.52,75020.01,1.0,-0.20279,0.00011,21.16199]
[1779899540197,33.52,75021.08,1.0,-0.20267,0.00011,21.15475]
[1779899542517,33.52,75024.26,1.0,-0.20232,0.00011,21.13333]
[1779899542828,33.52,75024.26,1.0,-0.20232,0.00011,21.13333]
[1779899542975,33.52,75024.26,1.0,-0.20232,0.00011,21.13333]
[1779899543138,33.52,75024.26,1.0,-0.20232,0.00011,21.13333]
[1779899543307,33.52,75025.38,1.0,-0.20219,0.00011,21.12579]
[1779899544168,33.52,75025.38,1.0,-0.20219,0.00011,21.12579]
[1779899544193,33.52,75025.38,1.0,-0.20219,0.00011,21.12579]
[1779899544218,33.52,75025.38,1.0,-0.20219,0.00011,21.12579]
[1779899544239,33.52,75034.2,1.0,-0.2012,0.00011,21.06631]
[1779899545973,33.52,75034.2,1.0,-0.2012,0.00011,21.06631]
[1779899545979,33.52,75042.15,1.0,-0.20031,0.00011,21.01269]
[1779899548208,33.52,75042.79,1.0,-0.20024,0.00011,21.00843]
[1779899548247,33.52,75042.79,1.0,-0.20024,0.00011,21.00843]
[1779899548309,33.52,75043.62,1.0,-0.20015,0.00011,21.00287]
[1779899550273,33.52,75043.62,1.0,-0.20015,0.00011,21.00287]
[1779899550324,33.52,75043.62,1.0,-0.20015,0.00011,21.00287]
[1779899550305,33.52,75044.11,1.0,-0.2001,0.00011,20.99967]
[1779899552318,33.52,75045.86,1.0,-0.19988,0.00011,20.98437]
[1779899552749,33.52,75051.21,1.0,-0.19928,0.00011,20.94812]
[1779899556811,33.52,75051.84,1.0,-0.19921,0.00011,20.94369]
[1779899558266,33.52,75054.08,1.0,-0.19896,0.00011,20.92849]
[1779899562292,33.52,75057.44,1.0,-0.19859,0.00011,20.90575]
[1779899562540,33.52,75056.69,1.0,-0.19867,0.00011,20.91084]
[1779899563319,33.52,75057.51,1.0,-0.19858,0.00011,20.90532]
[1779899566213,33.52,75056.88,1.0,-0.19865,0.00011,20.90962]
[1779899566247,33.52,75056.89,1.0,-0.19865,0.00011,20.90957]
[1779899570476,33.52,75060.59,1.0,-0.19824,0.00011,20.88458]
[1779899570777,33.52,75060.59,1.0,-0.19824,0.00011,20.88458]
[1779899571204,33.52,75060.64,1.0,-0.19824,0.00011,20.8843]
[1779899576989,33.52,75062.1,1.0,-0.19808,0.00011,20.87463]
[1779899582285,33.52,75066.23,1.0,-0.19763,0.00011,20.84713]
[1779899582338,33.52,75066.48,1.0,-0.1976,0.00011,20.84555]
[1779899583135,33.52,75066.48,1.0,-0.1976,0.00011,20.84555]
[1779899583159,33.52,75066.66,1.0,-0.19758,0.00011,20.84445]
[1779899585818,33.52,75071.69,1.0,-0.19703,0.00011,20.8105]
[1779899586945,33.52,75073.16,1.0,-0.19687,0.00011,20.80059]
[1779899587370,33.52,75067.8,1.0,-0.19746,0.00011,20.83698]
[1779899589268,33.52,75056.53,1.0,-0.19871,0.00011,20.91336]
[1779899594525,33.52,75055.07,1.0,-0.19888,0.00011,20.92344]
[1779899594724,33.52,75055.07,1.0,-0.19888,0.00011,20.92344]
[1779899594766,33.52,75055.07,1.0,-0.19888,0.00011,20.92344]
[1779899594811,33.52,75055.07,1.0,-0.19888,0.00011,20.92344]
[1779899594851,33.52,75055.07,1.0,-0.19888,0.00011,20.92344]
[1779899595254,33.52,75055.07,1.0,-0.19888,0.00011,20.92344]
[1779899595330,33.52,75048.46,1.0,-0.19961,0.00011,20.96821]
[1779899595538,33.52,75048.46,1.0,-0.19961,0.00011,20.96821]
[1779899597951,33.52,75035.95,1.0,-0.20101,0.00011,21.05275]
[1779899606946,33.52,75042.45,1.0,-0.20029,0.00011,21.00903]
[1779899612876,33.52,75042.49,1.0,-0.20026,0.00011,21.00548]
[1779899617913,33.52,75041.85,1.0,-0.20033,0.00011,21.00983]
[1779899622948,33.52,75045.49,1.0,-0.19993,0.00011,20.98535]
[1779899627984,33.52,75043.37,1.0,-0.20017,0.00011,20.99978]
[1779899634026,33.52,75042.82,1.0,-0.20023,0.00011,21.00363]
[1779899639060,33.53,75040.15,1.0,-0.20053,0.00011,21.02205]
[1779899643072,33.53,75040.69,1.0,-0.20048,0.00011,21.01873]
[1779899643106,33.53,75040.69,1.0,-0.20048,0.00011,21.01873]
[1779899643374,33.53,75039.8,1.0,-0.20058,0.00011,21.02495]
[1779899644588,33.53,75039.69,1.0,-0.20059,0.00011,21.02569]
[1779899644620,33.53,75039.69,1.0,-0.20059,0.00011,21.02569]
[1779899645103,33.53,75032.45,1.0,-0.2014,0.00011,21.07458]
[1779899646624,33.53,75031.26,1.0,-0.20154,0.00011,21.08262]
[1779899646660,33.53,75031.26,1.0,-0.20154,0.00011,21.08262]
[1779899646673,33.53,75031.26,1.0,-0.20154,0.00011,21.08262]
[1779899648667,33.53,75031.87,1.0,-0.20147,0.00011,21.07855]
[1779899648673,33.53,75031.87,1.0,-0.20147,0.00011,21.07855]
[1779899648676,33.53,75031.87,1.0,-0.20147,0.00011,21.07855]
[1779899651187,33.53,75033.1,1.0,-0.20133,0.00011,21.07028]
[1779899651198,33.53,75033.1,1.0,-0.20133,0.00011,21.07028]
[1779899651202,33.53,75028.64,1.0,-0.20183,0.00011,21.10031]
[1779899652776,33.53,75028.64,1.0,-0.20183,0.00011,21.10031]
[1779899652809,33.53,75028.64,1.0,-0.20183,0.00011,21.10031]
[1779899653210,33.53,75026.05,1.0,-0.20212,0.00011,21.11762]
[1779899654819,33.53,75026.05,1.0,-0.20212,0.00011,21.11762]
[1779899654864,33.53,75026.05,1.0,-0.20212,0.00011,21.11762]
[1779899654874,33.53,75026.05,1.0,-0.20212,0.00011,21.11762]
[1779899654895,33.53,75026.05,1.0,-0.20212,0.00011,21.11762]
[1779899656873,33.53,75026.03,1.0,-0.20212,0.00011,21.11752]
[1779899657314,33.53,75026.03,1.0,-0.20212,0.00011,21.11752]
[1779899657382,33.53,75026.0,1.0,-0.20212,0.00011,21.11763]
[1779899657717,33.53,75026.0,1.0,-0.20212,0.00011,21.11763]
[1779899657739,33.53,75026.0,1.0,-0.20212,0.00011,21.11763]
[1779899658202,33.53,75026.0,1.0,-0.20212,0.00011,21.11755]
[1779899658925,33.53,75026.0,1.0,-0.20212,0.00011,21.11755]
[1779899659434,33.53,75017.02,1.0,-0.20313,0.00011,21.17791]
[1779899660394,33.53,75017.02,1.0,-0.20313,0.00011,21.17791]
[1779899660406,33.53,75017.02,1.0,-0.20313,0.00011,21.17791]
[1779899660433,33.53,75017.02,1.0,-0.20313,0.00011,21.17791]
[1779899660500,33.53,75012.9,1.0,-0.20359,0.00011,21.20552]
[1779899660746,33.53,75012.9,1.0,-0.20359,0.00011,21.20552]
[1779899660989,33.53,75012.9,1.0,-0.20359,0.00011,21.20552]
[1779899661304,33.53,75012.9,1.0,-0.20359,0.00011,21.20552]
[1779899661313,33.53,75012.9,1.0,-0.20359,0.00011,21.20552]
[1779899661370,33.53,75012.9,1.0,-0.20359,0.00011,21.20552]
[1779899661446,33.53,75007.02,1.0,-0.20425,0.00011,21.24488]
[1779899663053,33.53,75007.05,1.0,-0.20425,0.00011,21.24469]
[1779899663108,33.53,75007.05,1.0,-0.20425,0.00011,21.24469]
[1779899663396,33.53,75007.05,1.0,-0.20425,0.00011,21.24469]
[1779899663393,33.53,74996.47,1.0,-0.20544,0.00011,21.31556]
[1779899664372,33.52,74988.95,1.0,-0.2063,0.00011,21.36579]
[1779899664825,33.52,74988.95,1.0,-0.2063,0.00011,21.36579]
[1779899665091,33.52,74988.95,1.0,-0.2063,0.00011,21.36579]
[1779899665145,33.52,74988.95,1.0,-0.2063,0.00011,21.36579]
[1779899665247,33.52,74988.95,1.0,-0.2063,0.00011,21.36579]
[1779899667143,33.52,74987.04,1.0,-0.20651,0.00011,21.37855]
[1779899667220,33.52,74987.04,1.0,-0.20651,0.00011,21.37855]
[1779899667324,33.52,74985.77,1.0,-0.20666,0.00011,21.387]
[1779899669191,33.52,74985.77,1.0,-0.20666,0.00011,21.38697]
[1779899669356,33.52,74984.53,1.0,-0.2068,0.00011,21.39522]
[1779899671239,33.52,74985.0,1.0,-0.20674,0.00011,21.39204]
[1779899671250,33.52,74985.0,1.0,-0.20674,0.00011,21.39204]
[1779899676324,33.52,74988.83,1.0,-0.20628,0.00011,21.36291]
[1779899681358,33.52,74978.71,1.0,-0.20743,0.00011,21.43044]
[1779899686397,33.52,74978.63,1.0,-0.20744,0.00011,21.43072]
[1779899691429,33.52,74981.64,1.0,-0.20709,0.00011,21.41042]
[1779899696464,33.52,74982.51,1.0,-0.20699,0.00011,21.40439]
[1779899701499,33.52,74982.06,1.0,-0.20704,0.00011,21.40712]
[1779899707541,33.52,74984.11,1.0,-0.2068,0.00011,21.39314]
[1779899712579,33.52,74985.97,1.0,-0.20658,0.00011,21.38057]
[1779899717612,33.52,74986.27,1.0,-0.20655,0.00011,21.37846]
[1779899722648,33.52,74991.13,1.0,-0.206,0.00011,21.34598]
[1779899727412,33.52,74991.02,1.0,-0.20601,0.00011,21.34686]
[1779899732431,33.52,74978.76,1.0,-0.2074,0.00011,21.42868]
[1779899736325,33.52,74979.23,1.0,-0.20733,0.00011,21.42195]
[1779899736530,33.52,74979.23,1.0,-0.20733,0.00011,21.42195]
[1779899736517,33.52,74977.93,1.0,-0.20747,0.00011,21.43051]
[1779899736552,33.52,74977.93,1.0,-0.20747,0.00011,21.43051]
[1779899736880,33.52,74977.93,1.0,-0.20747,0.00011,21.43051]
[1779899736958,33.52,74977.93,1.0,-0.20747,0.00011,21.43051]
[1779899737171,33.52,74973.72,1.0,-0.20795,0.00011,21.45859]
[1779899738857,33.52,74970.71,1.0,-0.2083,0.00011,21.47875]
[1779899738870,33.52,74970.71,1.0,-0.2083,0.00011,21.47875]
[1779899738902,33.52,74970.71,1.0,-0.2083,0.00011,21.47875]
[1779899738920,33.52,74970.71,1.0,-0.2083,0.00011,21.47875]
[1779899738966,33.52,74970.71,1.0,-0.2083,0.00011,21.47875]
[1779899739414,33.52,74970.71,1.0,-0.2083,0.00011,21.47875]
[1779899739485,33.52,74971.75,1.0,-0.20818,0.00011,21.47182]
[1779899744064,33.52,74965.59,1.0,-0.20888,0.00011,21.5129]
[1779899744122,33.52,74965.59,1.0,-0.20888,0.00011,21.5129]
[1779899744483,33.52,74965.59,1.0,-0.20888,0.00011,21.5129]
[1779899744224,33.52,74956.75,1.0,-0.2099,0.00011,21.57172]
[1779899744687,33.52,74956.75,1.0,-0.2099,0.00011,21.57172]
[1779899744717,33.52,74956.75,1.0,-0.2099,0.00011,21.57172]
[1779899744840,33.52,74956.75,1.0,-0.2099,0.00011,21.57172]
[1779899744871,33.52,74956.75,1.0,-0.2099,0.00011,21.57172]
[1779899745203,33.52,74956.75,1.0,-0.2099,0.00011,21.57172]
[1779899745331,33.52,74956.75,1.0,-0.2099,0.00011,21.57172]
[1779899745469,33.52,74949.14,1.0,-0.21077,0.00012,21.62221]
[1779899745992,33.52,74949.14,1.0,-0.21077,0.00012,21.62221]
[1779899746513,33.52,74938.38,1.0,-0.21201,0.00012,21.69355]
[1779899747442,33.52,74927.29,1.0,-0.21329,0.00012,21.76691]
[1779899751286,33.52,74930.34,1.0,-0.21294,0.00012,21.74648]
[1779899751330,33.52,74930.34,1.0,-0.21294,0.00012,21.74648]
[1779899751337,33.52,74930.34,1.0,-0.21294,0.00012,21.74648]
[1779899751470,33.52,74935.21,1.0,-0.21237,0.00012,21.71421]
[1779899753327,33.52,74939.38,1.0,-0.21189,0.00012,21.68658]
[1779899753357,33.52,74939.38,1.0,-0.21189,0.00012,21.68658]
[1779899753389,33.52,74941.61,1.0,-0.21163,0.00012,21.67182]
[1779899755331,33.52,74943.64,1.0,-0.2114,0.00012,21.6584]
[1779899755514,33.52,74943.34,1.0,-0.21143,0.00012,21.66043]
[1779899755748,33.52,74943.34,1.0,-0.21143,0.00012,21.66043]
[1779899755765,33.52,74943.34,1.0,-0.21143,0.00012,21.66043]
[1779899757369,33.52,74939.87,1.0,-0.21184,0.00012,21.68345]
[1779899757397,33.52,74939.87,1.0,-0.21184,0.00012,21.68345]
[1779899757408,33.52,74939.87,1.0,-0.21184,0.00012,21.68345]
[1779899758317,33.52,74938.17,1.0,-0.21203,0.00012,21.69472]
[1779899758376,33.52,74938.17,1.0,-0.21203,0.00012,21.69472]
[1779899758445,33.52,74937.23,1.0,-0.21214,0.00012,21.70094]
[1779899758681,33.52,74937.23,1.0,-0.21214,0.00012,21.70094]
[1779899759433,33.52,74937.23,1.0,-0.21214,0.00012,21.70094]
[1779899759454,33.52,74937.23,1.0,-0.21214,0.00012,21.70094]
[1779899759517,33.52,74930.4,1.0,-0.21293,0.00012,21.74612]
[1779899760824,33.52,74930.4,1.0,-0.21293,0.00012,21.74612]
[1779899760865,33.52,74930.4,1.0,-0.21293,0.00012,21.74612]
[1779899760878,33.52,74930.4,1.0,-0.21293,0.00012,21.74612]
[1779899760927,33.52,74930.4,1.0,-0.21293,0.00012,21.74612]
[1779899761466,33.52,74930.4,1.0,-0.21293,0.00012,21.74612]
[1779899761493,33.52,74930.4,1.0,-0.21293,0.00012,21.74612]
[1779899761495,33.52,74927.1,1.0,-0.21331,0.00012,21.76791]
[1779899762872,33.52,74927.1,1.0,-0.21331,0.00012,21.76791]
[1779899762912,33.52,74927.1,1.0,-0.21331,0.00012,21.76791]
[1779899763477,33.52,74927.1,1.0,-0.21331,0.00012,21.76791]
[1779899762940,33.52,74923.24,1.0,-0.21376,0.00012,21.79337]
[1779899764516,33.52,74930.53,1.0,-0.21291,0.00012,21.74509]
[1779899764693,33.52,74930.53,1.0,-0.21291,0.00012,21.74509]
[1779899768301,33.52,74934.49,1.0,-0.21246,0.00012,21.71896]
[1779899768317,33.52,74934.49,1.0,-0.21246,0.00012,21.71896]
[1779899768329,33.52,74934.49,1.0,-0.21246,0.00012,21.71896]
[1779899768684,33.52,74936.86,1.0,-0.21218,0.00012,21.70328]
[1779899768756,33.52,74936.86,1.0,-0.21218,0.00012,21.70328]
[1779899769098,33.52,74936.86,1.0,-0.21218,0.00012,21.70328]
[1779899769530,33.52,74940.81,1.0,-0.21173,0.00012,21.67714]
[1779899771767,33.52,74950.84,1.0,-0.21057,0.00012,21.61059]
[1779899771804,33.52,74950.84,1.0,-0.21057,0.00012,21.61059]
[1779899772105,33.52,74951.5,1.0,-0.21049,0.00012,21.60626]
[1779899775833,33.52,74952.9,1.0,-0.21033,0.00011,21.59691]
[1779899775854,33.52,74952.9,1.0,-0.21033,0.00011,21.59691]
[1779899776029,33.52,74952.9,1.0,-0.21033,0.00011,21.59691]
[1779899776978,33.52,74952.9,1.0,-0.21033,0.00011,21.59691]
[1779899776992,33.52,74952.9,1.0,-0.21033,0.00011,21.59691]
[1779899777495,33.52,74952.52,1.0,-0.21038,0.00011,21.59953]
[1779899777855,33.52,74952.52,1.0,-0.21038,0.00011,21.59953]
[1779899777882,33.52,74952.52,1.0,-0.21038,0.00011,21.59953]
[1779899778043,33.52,74952.52,1.0,-0.21038,0.00011,21.59953]
[1779899779900,33.52,74952.23,1.0,-0.21041,0.00011,21.6015]
[1779899779912,33.52,74952.23,1.0,-0.21041,0.00011,21.6015]
[1779899779944,33.52,74952.23,1.0,-0.21041,0.00011,21.6015]
[1779899780085,33.52,74952.23,1.0,-0.21041,0.00011,21.6015]
[1779899780130,33.52,74952.23,1.0,-0.21041,0.00011,21.6015]
[1779899780158,33.52,74953.61,1.0,-0.21025,0.00011,21.59237]
[1779899781956,33.52,74953.61,1.0,-0.21025,0.00011,21.59241]
[1779899782524,33.52,74950.13,1.0,-0.21066,0.00012,21.61559]
[1779899784003,33.52,74951.29,1.0,-0.21052,0.00012,21.60791]
[1779899784029,33.52,74951.29,1.0,-0.21052,0.00012,21.60791]
[1779899788094,33.52,74950.98,1.0,-0.21056,0.00012,21.61002]
[1779899788101,33.52,74950.98,1.0,-0.21056,0.00012,21.61002]
[1779899788128,33.52,74950.98,1.0,-0.21056,0.00012,21.61002]
[1779899788165,33.52,74951.31,1.0,-0.21052,0.00012,21.60783]
[1779899790149,33.52,74951.31,1.0,-0.21052,0.00012,21.60784]
[1779899790158,33.52,74951.31,1.0,-0.21052,0.00012,21.60784]
[1779899790199,33.52,74951.31,1.0,-0.21052,0.00012,21.60784]
[1779899790211,33.52,74952.24,1.0,-0.21041,0.00011,21.60167]
[1779899792182,33.52,74952.24,1.0,-0.21039,0.00011,21.59834]
[1779899792214,33.52,74952.24,1.0,-0.21039,0.00011,21.59834]
[1779899792314,33.52,74953.3,1.0,-0.21027,0.00011,21.59131]
[1779899793225,33.52,74953.3,1.0,-0.21027,0.00011,21.59131]
[1779899793430,33.52,74953.3,1.0,-0.21027,0.00011,21.59131]
[1779899793473,33.52,74953.3,1.0,-0.21027,0.00011,21.59131]
[1779899793508,33.52,74953.3,1.0,-0.21027,0.00011,21.59131]
[1779899793479,33.52,74956.09,1.0,-0.20995,0.00011,21.57282]
[1779899794242,33.52,74956.09,1.0,-0.20995,0.00011,21.57282]
[1779899794295,33.52,74956.09,1.0,-0.20995,0.00011,21.57282]
[1779899794332,33.52,74958.22,1.0,-0.20971,0.00011,21.55866]
[1779899796273,33.52,74958.22,1.0,-0.20971,0.00011,21.55865]
[1779899796551,33.52,74955.57,1.0,-0.21001,0.00011,21.57643]
[1779899798325,33.52,74956.45,1.0,-0.20991,0.00011,21.57064]
[1779899798331,33.52,74956.45,1.0,-0.20991,0.00011,21.57064]
[1779899798357,33.52,74956.45,1.0,-0.20991,0.00011,21.57064]
[1779899798458,33.52,74958.46,1.0,-0.20968,0.00011,21.55735]
[1779899799237,33.52,74958.46,1.0,-0.20968,0.00011,21.55735]
[1779899799268,33.52,74958.46,1.0,-0.20968,0.00011,21.55735]
[1779899799296,33.52,74960.51,1.0,-0.20945,0.00011,21.54372]
[1779899800381,33.52,74960.51,1.0,-0.20945,0.00011,21.54372]
[1779899800401,33.52,74960.51,1.0,-0.20945,0.00011,21.54372]
[1779899800482,33.52,74963.35,1.0,-0.20913,0.00011,21.52494]
[1779899802432,33.52,74963.35,1.0,-0.20913,0.00011,21.52494]
[1779899802615,33.52,74963.35,1.0,-0.20913,0.00011,21.52505]
[1779899805810,33.52,74966.67,1.0,-0.20875,0.00011,21.50315]
[1779899805843,33.52,74966.67,1.0,-0.20875,0.00011,21.50315]
[1779899806552,33.52,74966.67,1.0,-0.20875,0.00011,21.50315]
[1779899806578,33.52,74966.67,1.0,-0.20875,0.00011,21.50315]
[1779899806586,33.52,74961.23,1.0,-0.20938,0.00011,21.53944]
[1779899808581,33.52,74961.23,1.0,-0.20938,0.00011,21.53944]
[1779899808615,33.52,74961.23,1.0,-0.20938,0.00011,21.53944]
[1779899809262,33.52,74955.13,1.0,-0.21008,0.00011,21.58005]
[1779899810648,33.52,74954.58,1.0,-0.21014,0.00011,21.5837]
[1779899810687,33.52,74954.58,1.0,-0.21014,0.00011,21.5837]
[1779899810696,33.52,74954.58,1.0,-0.21014,0.00011,21.5837]
[1779899810745,33.52,74954.58,1.0,-0.21014,0.00011,21.5837]
[1779899810788,33.52,74954.58,1.0,-0.21014,0.00011,21.5837]
[1779899812696,33.52,74954.58,1.0,-0.21014,0.00011,21.58369]
[1779899812734,33.52,74954.58,1.0,-0.21014,0.00011,21.58369]
[1779899813289,33.52,74954.58,1.0,-0.21014,0.00011,21.58369]
[1779899814746,33.52,74955.02,1.0,-0.21009,0.00011,21.58077]
[1779899814772,33.52,74955.02,1.0,-0.21009,0.00011,21.58077]
[1779899814785,33.52,74955.02,1.0,-0.21009,0.00011,21.58077]
[1779899814806,33.52,74955.02,1.0,-0.21009,0.00011,21.58077]
[1779899815303,33.52,74955.45,1.0,-0.21004,0.00011,21.57791]
[1779899816794,33.52,74954.57,1.0,-0.21014,0.00011,21.58375]
[1779899816848,33.52,74954.57,1.0,-0.21014,0.00011,21.58375]
[1779899817319,33.52,74955.29,1.0,-0.21006,0.00011,21.57895]
[1779899818052,33.52,74955.29,1.0,-0.21006,0.00011,21.57895]
[1779899818059,33.52,74955.29,1.0,-0.21006,0.00011,21.57895]
[1779899818088,33.52,74955.29,1.0,-0.21006,0.00011,21.57895]
[1779899818324,33.52,74954.2,1.0,-0.21018,0.00011,21.58619]
[1779899818859,33.52,74954.2,1.0,-0.21018,0.00011,21.58619]
[1779899818890,33.52,74954.2,1.0,-0.21018,0.00011,21.58619]
[1779899819331,33.52,74953.12,1.0,-0.21031,0.00011,21.59334]
[1779899820910,33.52,74952.92,1.0,-0.21033,0.00011,21.59465]
[1779899820972,33.52,74952.92,1.0,-0.21033,0.00011,21.59465]
[1779899821346,33.52,74953.18,1.0,-0.2103,0.00011,21.5929]
[1779899822964,33.52,74957.68,1.0,-0.20978,0.00011,21.56295]
[1779899823018,33.52,74957.68,1.0,-0.20978,0.00011,21.56295]
[1779899823023,33.52,74957.68,1.0,-0.20978,0.00011,21.56295]
[1779899823047,33.52,74957.68,1.0,-0.20978,0.00011,21.56295]
[1779899823360,33.52,74957.68,1.0,-0.20978,0.00011,21.56295]
[1779899825003,33.52,74958.07,1.0,-0.20974,0.00011,21.56038]
[1779899825037,33.52,74958.07,1.0,-0.20974,0.00011,21.56038]
[1779899825373,33.52,74958.97,1.0,-0.20963,0.00011,21.5544]
[1779899827060,33.52,74959.04,1.0,-0.20963,0.00011,21.55398]
[1779899827085,33.52,74959.04,1.0,-0.20963,0.00011,21.55398]
[1779899827595,33.52,74959.01,1.0,-0.20963,0.00011,21.5542]
[1779899829113,33.52,74961.01,1.0,-0.2094,0.00011,21.54082]
[1779899829121,33.52,74961.01,1.0,-0.2094,0.00011,21.54082]
[1779899833199,33.52,74960.19,1.0,-0.20949,0.00011,21.54602]
[1779899833203,33.52,74960.19,1.0,-0.20949,0.00011,21.54602]
[1779899833218,33.52,74960.19,1.0,-0.20949,0.00011,21.54602]
[1779899833433,33.52,74960.19,1.0,-0.20949,0.00011,21.54595]
[1779899835247,33.52,74960.89,1.0,-0.20941,0.00011,21.54123]
[1779899835253,33.52,74960.89,1.0,-0.20941,0.00011,21.54123]
[1779899835276,33.52,74960.89,1.0,-0.20941,0.00011,21.54123]
[1779899835448,33.52,74960.57,1.0,-0.20944,0.00011,21.5433]
[1779899837295,33.52,74960.02,1.0,-0.2095,0.00011,21.5469]
[1779899837330,33.52,74960.02,1.0,-0.2095,0.00011,21.5469]
[1779899837461,33.52,74959.6,1.0,-0.20955,0.00011,21.54964]
[1779899839351,33.52,74959.23,1.0,-0.2096,0.00011,21.55216]
[1779899839615,33.52,74958.82,1.0,-0.20964,0.00011,21.55494]
[1779899841397,33.52,74958.2,1.0,-0.20972,0.00011,21.55913]
[1779899841400,33.52,74958.2,1.0,-0.20972,0.00011,21.55913]
[1779899841418,33.52,74958.2,1.0,-0.20972,0.00011,21.55913]
[1779899841489,33.52,74958.2,1.0,-0.20972,0.00011,21.55921]
[1779899843436,33.52,74956.61,1.0,-0.2099,0.00011,21.56986]
[1779899843441,33.52,74956.61,1.0,-0.2099,0.00011,21.56986]
[1779899843460,33.52,74956.61,1.0,-0.2099,0.00011,21.56986]
[1779899843543,33.52,74960.92,1.0,-0.20941,0.00011,21.54124]
[1779899845199,33.52,74960.92,1.0,-0.20941,0.00011,21.54131]
[1779899845268,33.52,74960.92,1.0,-0.20941,0.00011,21.54131]
[1779899845536,33.52,74960.92,1.0,-0.20941,0.00011,21.54131]
[1779899845637,33.52,74970.23,1.0,-0.20834,0.00011,21.47941]
[1779899845724,33.52,74970.23,1.0,-0.20834,0.00011,21.47941]
[1779899846649,33.52,74971.4,1.0,-0.20821,0.00011,21.47169]
[1779899847550,33.52,74971.4,1.0,-0.20821,0.00011,21.47169]
[1779899847567,33.52,74971.4,1.0,-0.20821,0.00011,21.47169]
[1779899849955,33.52,74975.49,1.0,-0.20775,0.00011,21.4446]
[1779899849958,33.52,74975.49,1.0,-0.20775,0.00011,21.4446]
[1779899850007,33.52,74975.49,1.0,-0.20775,0.00011,21.4446]
[1779899850368,33.52,74975.49,1.0,-0.20775,0.00011,21.4446]
[1779899850572,33.52,74975.49,1.0,-0.20775,0.00011,21.44468]
[1779899851638,33.52,74975.49,1.0,-0.20775,0.00011,21.44468]
[1779899851679,33.52,74980.5,1.0,-0.20716,0.00011,21.40798]
[1779899852000,33.52,74980.5,1.0,-0.20716,0.00011,21.40798]
[1779899852577,33.52,74987.5,1.0,-0.20636,0.00011,21.36133]
[1779899853724,33.52,74985.77,1.0,-0.20656,0.00011,21.37308]
[1779899853736,33.52,74985.77,1.0,-0.20656,0.00011,21.37308]
[1779899854592,33.52,74986.32,1.0,-0.2065,0.00011,21.36957]
[1779899855744,33.52,74986.38,1.0,-0.2065,0.00011,21.36934]
[1779899855775,33.52,74986.38,1.0,-0.2065,0.00011,21.36934]
[1779899856606,33.52,74986.14,1.0,-0.20653,0.00011,21.37113]
[1779899857796,33.53,74986.0,1.0,-0.20655,0.00011,21.37225]
[1779899857819,33.53,74986.0,1.0,-0.20655,0.00011,21.37225]
[1779899857826,33.53,74986.0,1.0,-0.20655,0.00011,21.37225]
[1779899857850,33.53,74986.0,1.0,-0.20655,0.00011,21.37225]
[1779899859837,33.53,74985.63,1.0,-0.2066,0.00011,21.37509]
[1779899859858,33.53,74985.63,1.0,-0.2066,0.00011,21.37509]
[1779899859869,33.53,74985.63,1.0,-0.2066,0.00011,21.37509]
[1779899859887,33.53,74985.63,1.0,-0.2066,0.00011,21.37509]
[1779899860473,33.53,74985.63,1.0,-0.2066,0.00011,21.37509]
[1779899860482,33.53,74985.63,1.0,-0.2066,0.00011,21.37509]
[1779899860506,33.53,74985.63,1.0,-0.2066,0.00011,21.37509]
[1779899860634,33.53,74985.67,1.0,-0.20659,0.00011,21.37501]
[1779899861887,33.53,74983.09,1.0,-0.20689,0.00011,21.39244]
[1779899862647,33.53,74982.24,1.0,-0.20699,0.00011,21.3983]
[1779899867659,33.53,74985.98,1.0,-0.20658,0.00011,21.37399]
[1779899868022,33.53,74986.69,1.0,-0.2065,0.00011,21.36945]
[1779899868027,33.53,74986.69,1.0,-0.2065,0.00011,21.36945]
[1779899868690,33.53,74986.66,1.0,-0.20651,0.00011,21.36985]
[1779899870072,33.53,74985.39,1.0,-0.20665,0.00011,21.37834]
[1779899870641,33.53,74985.95,1.0,-0.20659,0.00011,21.37499]
[1779899871723,33.53,74985.37,1.0,-0.20666,0.00011,21.37906]
[1779899871760,33.53,74985.37,1.0,-0.20666,0.00011,21.37906]
[1779899871829,33.53,74985.37,1.0,-0.20666,0.00011,21.37906]
[1779899872032,33.53,74980.16,1.0,-0.20726,0.00011,21.41385]
[1779899874691,33.53,74980.16,1.0,-0.20726,0.00011,21.41404]
[1779899874697,33.53,74980.16,1.0,-0.20726,0.00011,21.41404]
[1779899874796,33.53,74977.19,1.0,-0.2076,0.00011,21.43407]
[1779899875063,33.53,74977.19,1.0,-0.2076,0.00011,21.43407]
[1779899883801,33.54,74977.15,1.0,-0.20764,0.00011,21.43629]
[1779899885146,33.54,74977.35,1.0,-0.20762,0.00011,21.43548]
[1779899885242,33.54,74974.78,1.0,-0.20792,0.00011,21.45287]
[1779899889348,33.54,74974.1,1.0,-0.20801,0.00011,21.45809]
[1779899889452,33.54,74974.1,1.0,-0.20801,0.00011,21.45809]
[1779899889621,33.54,74975.04,1.0,-0.20791,0.00011,21.45229]
[1779899891685,33.54,74986.15,1.0,-0.20665,0.00011,21.3785]
[1779899896702,33.55,74991.98,1.0,-0.206,0.00011,21.34036]
[1779899898742,33.55,74994.16,1.0,-0.20576,0.00011,21.32641]
[1779899898747,33.55,74994.16,1.0,-0.20576,0.00011,21.32641]
[1779899898754,33.55,74994.16,1.0,-0.20576,0.00011,21.32641]
[1779899899396,33.55,74994.16,1.0,-0.20576,0.00011,21.32641]
[1779899899484,33.55,74994.36,1.0,-0.20574,0.00011,21.3253]
[1779899900793,33.55,74994.36,1.0,-0.20574,0.00011,21.3253]
[1779899900838,33.55,74994.36,1.0,-0.20574,0.00011,21.3253]
[1779899900921,33.55,74994.09,1.0,-0.20578,0.00011,21.32733]
[1779899902843,33.55,74993.12,1.0,-0.20589,0.00011,21.33404]
[1779899902877,33.55,74993.12,1.0,-0.20589,0.00011,21.33404]
[1779899902884,33.55,74993.12,1.0,-0.20589,0.00011,21.33404]
[1779899902936,33.55,74993.12,1.0,-0.20589,0.00011,21.33404]
[1779899903669,33.55,74993.12,1.0,-0.20589,0.00011,21.33404]
[1779899903695,33.55,74993.12,1.0,-0.20589,0.00011,21.33404]
[1779899903707,33.55,74993.12,1.0,-0.20589,0.00011,21.33404]
[1779899903882,33.55,74992.17,1.0,-0.206,0.00011,21.34049]
[1779899903970,33.55,74994.29,1.0,-0.20576,0.00011,21.32643]
[1779899904815,33.55,74994.29,1.0,-0.20576,0.00011,21.32643]
[1779899904909,33.55,74994.29,1.0,-0.20576,0.00011,21.32643]
[1779899904963,33.55,74994.29,1.0,-0.20576,0.00011,21.32643]
[1779899905003,33.55,74996.41,1.0,-0.20553,0.00011,21.31236]
[1779899906943,33.55,74996.41,1.0,-0.20553,0.00011,21.31249]
[1779899906947,33.55,74996.41,1.0,-0.20553,0.00011,21.31249]
[1779899906975,33.55,74996.41,1.0,-0.20553,0.00011,21.31249]
[1779899907133,33.55,74996.68,1.0,-0.2055,0.00011,21.31084]
[1779899908862,33.55,74996.68,1.0,-0.2055,0.00011,21.31101]
[1779899908997,33.55,74996.68,1.0,-0.2055,0.00011,21.31101]
[1779899909622,33.55,74995.06,1.0,-0.20569,0.00011,21.32218]
[1779899913079,33.55,74993.83,1.0,-0.20582,0.00011,21.32757]
[1779899913083,33.55,74993.83,1.0,-0.20582,0.00011,21.32757]
[1779899913127,33.55,74993.83,1.0,-0.20582,0.00011,21.32757]
[1779899913180,33.55,74992.65,1.0,-0.20595,0.00011,21.33546]
[1779899915126,33.55,74992.65,1.0,-0.20595,0.00011,21.33563]
[1779899915164,33.55,74992.65,1.0,-0.20595,0.00011,21.33563]
[1779899915206,33.55,74992.67,1.0,-0.20595,0.00011,21.33567]
[1779899917169,33.55,74992.67,1.0,-0.20596,0.00011,21.33585]
[1779899917704,33.55,74995.38,1.0,-0.20566,0.00011,21.3181]
[1779899922719,33.56,74995.86,1.0,-0.20561,0.00011,21.3157]
[1779899924247,33.56,74996.22,1.0,-0.20558,0.00011,21.31369]
[1779899924281,33.56,74996.22,1.0,-0.20558,0.00011,21.31369]
[1779899924338,33.56,74996.22,1.0,-0.20558,0.00011,21.31369]
[1779899924352,33.56,74996.22,1.0,-0.20558,0.00011,21.31369]
[1779899924433,33.56,74996.22,1.0,-0.20558,0.00011,21.31369]
[1779899924637,33.56,74996.22,1.0,-0.20558,0.00011,21.31369]
[1779899924683,33.56,74996.22,1.0,-0.20558,0.00011,21.31369]
[1779899924658,33.56,74993.57,1.0,-0.20588,0.00011,21.33161]
[1779899924801,33.56,74993.57,1.0,-0.20588,0.00011,21.33161]
[1779899925151,33.56,74993.57,1.0,-0.20588,0.00011,21.33161]
[1779899925389,33.56,74993.57,1.0,-0.20588,0.00011,21.33161]
[1779899925668,33.56,74970.76,1.0,-0.20849,0.00011,21.48415]
[1779899926027,33.56,74970.76,1.0,-0.20849,0.00011,21.48415]
[1779899926046,33.56,74970.76,1.0,-0.20849,0.00011,21.48415]
[1779899926540,33.56,74970.76,1.0,-0.20849,0.00011,21.48415]
[1779899926581,33.56,74970.76,1.0,-0.20849,0.00011,21.48415]
[1779899926670,33.56,74970.76,1.0,-0.20849,0.00011,21.48415]
[1779899926708,33.56,74970.76,1.0,-0.20849,0.00011,21.48415]
[1779899926655,33.56,74955.28,1.0,-0.21026,0.00011,21.58701]
[1779899926866,33.56,74955.28,1.0,-0.21026,0.00011,21.58701]
[1779899926895,33.56,74955.28,1.0,-0.21026,0.00011,21.58701]
[1779899927117,33.56,74955.28,1.0,-0.21026,0.00011,21.58701]
[1779899927161,33.56,74955.28,1.0,-0.21026,0.00011,21.58701]
[1779899927355,33.56,74955.28,1.0,-0.21026,0.00011,21.58701]
[1779899927397,33.56,74955.28,1.0,-0.21026,0.00011,21.58701]
[1779899927505,33.56,74955.28,1.0,-0.21026,0.00011,21.58701]
[1779899927546,33.56,74955.28,1.0,-0.21026,0.00011,21.58701]
[1779899927617,33.56,74954.77,1.0,-0.21032,0.00011,21.59051]
[1779899927913,33.56,74954.77,1.0,-0.21032,0.00011,21.59051]
[1779899927934,33.56,74954.77,1.0,-0.21032,0.00011,21.59051]
[1779899928114,33.56,74954.77,1.0,-0.21032,0.00011,21.59051]
[1779899929492,33.56,74954.77,1.0,-0.21032,0.00011,21.59051]
[1779899929532,33.56,74954.77,1.0,-0.21032,0.00011,21.59051]
[1779899929575,33.56,74954.76,1.0,-0.21032,0.00011,21.5908]
[1779899931547,33.56,74953.57,1.0,-0.21046,0.00011,21.59879]
[1779899931568,33.56,74953.57,1.0,-0.21046,0.00011,21.59879]
[1779899931580,33.56,74952.58,1.0,-0.21058,0.00011,21.60546]
[1779899933558,33.56,74952.58,1.0,-0.21058,0.00011,21.60546]
[1779899933579,33.56,74952.58,1.0,-0.21058,0.00011,21.60546]
[1779899933590,33.56,74953.72,1.0,-0.21045,0.00011,21.5981]
[1779899935600,33.56,74953.72,1.0,-0.21045,0.00011,21.5981]
[1779899935698,33.56,74954.02,1.0,-0.21042,0.00011,21.59616]
[1779899938322,33.56,74953.32,1.0,-0.2105,0.00011,21.60085]
[1779899938341,33.56,74953.32,1.0,-0.2105,0.00011,21.60085]
[1779899938522,33.56,74954.96,1.0,-0.21031,0.00011,21.58997]
[1779899939723,33.56,74954.96,1.0,-0.21031,0.00011,21.58997]
[1779899939731,33.56,74954.96,1.0,-0.21031,0.00011,21.58997]
[1779899939748,33.56,74954.96,1.0,-0.21031,0.00011,21.58997]
[1779899940178,33.56,74954.96,1.0,-0.21031,0.00011,21.58999]
[1779899940279,33.56,74963.15,1.0,-0.20937,0.00011,21.53562]
[1779899941763,33.56,74963.15,1.0,-0.20937,0.00011,21.53562]
[1779899941776,33.56,74962.74,1.0,-0.20942,0.00011,21.53841]
[1779899941806,33.56,74962.74,1.0,-0.20942,0.00011,21.53841]
[1779899942621,33.56,74964.03,1.0,-0.20927,0.00011,21.52995]
[1779899943812,33.56,74964.08,1.0,-0.20927,0.00011,21.52962]
[1779899944226,33.56,74962.85,1.0,-0.20941,0.00011,21.53783]
[1779899946993,33.56,74964.32,1.0,-0.20924,0.00011,21.52819]
[1779899947117,33.56,74964.32,1.0,-0.20924,0.00011,21.52819]
[1779899947359,33.56,74964.32,1.0,-0.20924,0.00011,21.52819]
[1779899947990,33.56,74971.68,1.0,-0.2084,0.00011,21.47924]
[1779899948048,33.56,74971.68,1.0,-0.2084,0.00011,21.47924]
[1779899948217,33.56,74971.68,1.0,-0.2084,0.00011,21.47924]
[1779899948270,33.56,74971.68,1.0,-0.2084,0.00011,21.47924]
[1779899948437,33.56,74971.68,1.0,-0.2084,0.00011,21.47924]
[1779899948491,33.56,74971.68,1.0,-0.2084,0.00011,21.47924]
[1779899948645,33.56,74971.68,1.0,-0.2084,0.00011,21.47924]
[1779899948676,33.56,74971.68,1.0,-0.2084,0.00011,21.47924]
[1779899948753,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899948861,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899948881,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899948980,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899949071,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899949097,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899949287,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899949304,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899949313,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899949334,33.56,74978.79,1.0,-0.20759,0.00011,21.43205]
[1779899949497,33.56,74978.96,1.0,-0.20757,0.00011,21.43092]
[1779899951433,33.56,74979.47,1.0,-0.20752,0.00011,21.42767]
[1779899951443,33.56,74979.47,1.0,-0.20752,0.00011,21.42767]
[1779899951471,33.56,74979.47,1.0,-0.20752,0.00011,21.42767]
[1779899951660,33.56,74973.48,1.0,-0.20821,0.00011,21.46785]
[1779899952068,33.56,74973.48,1.0,-0.20821,0.00011,21.46785]
[1779899952102,33.56,74973.48,1.0,-0.20821,0.00011,21.46785]
[1779899952284,33.56,74973.48,1.0,-0.20821,0.00011,21.46785]
[1779899954074,33.56,74973.31,1.0,-0.20823,0.00011,21.46914]
[1779899954744,33.56,74975.61,1.0,-0.20797,0.00011,21.45391]
[1779899956098,33.56,74977.42,1.0,-0.20776,0.00011,21.44195]
[1779899956110,33.56,74977.42,1.0,-0.20776,0.00011,21.44195]
[1779899958151,33.56,74982.22,1.0,-0.20722,0.00011,21.41019]
[1779899958160,33.56,74982.22,1.0,-0.20722,0.00011,21.41019]
[1779899960204,33.57,74984.7,1.0,-0.20694,0.00011,21.39393]
[1779899960217,33.57,74984.7,1.0,-0.20694,0.00011,21.39393]
[1779899962253,33.57,74984.79,1.0,-0.20693,0.00011,21.39339]
[1779899962261,33.57,74984.79,1.0,-0.20693,0.00011,21.39339]
[1779899962269,33.57,74984.79,1.0,-0.20693,0.00011,21.39339]
[1779899964297,33.57,74984.57,1.0,-0.20696,0.00011,21.39516]
[1779899964324,33.57,74984.57,1.0,-0.20696,0.00011,21.39516]
[1779899964397,33.57,74984.2,1.0,-0.207,0.00011,21.39763]
[1779899966357,33.57,74984.2,1.0,-0.20701,0.00011,21.39777]
[1779899966385,33.57,74984.2,1.0,-0.20701,0.00011,21.39777]
[1779899966423,33.57,74984.82,1.0,-0.20694,0.00011,21.39378]
[1779899968415,33.57,74984.82,1.0,-0.20694,0.00011,21.39393]
[1779899968433,33.57,74984.82,1.0,-0.20694,0.00011,21.39393]
[1779899968442,33.57,74984.82,1.0,-0.20694,0.00011,21.39393]
[1779899968462,33.57,74984.82,1.0,-0.20694,0.00011,21.39393]
[1779899970455,33.57,74984.87,1.0,-0.20694,0.00011,21.39388]
[1779899970480,33.57,74984.87,1.0,-0.20694,0.00011,21.39388]
[1779899970489,33.57,74984.87,1.0,-0.20694,0.00011,21.39388]
[1779899970511,33.57,74984.87,1.0,-0.20694,0.00011,21.39388]
[1779899972499,33.57,74984.87,1.0,-0.20692,0.00011,21.39081]
[1779899972522,33.57,74984.87,1.0,-0.20692,0.00011,21.39081]
[1779899972536,33.57,74984.87,1.0,-0.20692,0.00011,21.39081]
[1779899972578,33.57,74984.87,1.0,-0.20692,0.00011,21.39081]
[1779899974550,33.57,74985.21,1.0,-0.20689,0.00011,21.38882]
[1779899974580,33.57,74985.21,1.0,-0.20689,0.00011,21.38882]
[1779899974590,33.57,74985.21,1.0,-0.20689,0.00011,21.38882]
[1779899974611,33.57,74985.21,1.0,-0.20689,0.00011,21.38882]
[1779899976600,33.57,74985.8,1.0,-0.20683,0.00011,21.38515]
[1779899976627,33.57,74985.8,1.0,-0.20683,0.00011,21.38515]
[1779899976653,33.57,74985.8,1.0,-0.20683,0.00011,21.38515]
[1779899976661,33.57,74985.6,1.0,-0.20685,0.00011,21.38677]
[1779899978638,33.57,74985.6,1.0,-0.20685,0.00011,21.38677]
[1779899978652,33.57,74985.6,1.0,-0.20685,0.00011,21.38677]
[1779899978688,33.57,74985.6,1.0,-0.20685,0.00011,21.38677]
[1779899978789,33.57,74986.28,1.0,-0.20678,0.00011,21.38252]
[1779899980694,33.57,74986.28,1.0,-0.20678,0.00011,21.38252]
[1779899980717,33.57,74986.28,1.0,-0.20678,0.00011,21.38252]
[1779899980723,33.57,74986.28,1.0,-0.20678,0.00011,21.38252]
[1779899980748,33.57,74986.28,1.0,-0.20678,0.00011,21.38252]
[1779899982744,33.57,74986.63,1.0,-0.20675,0.00011,21.38048]
[1779899982774,33.57,74986.63,1.0,-0.20675,0.00011,21.38048]
[1779899982781,33.57,74986.63,1.0,-0.20675,0.00011,21.38048]
[1779899982806,33.57,74986.63,1.0,-0.20675,0.00011,21.38048]
[1779899984796,33.57,74986.96,1.0,-0.20671,0.00011,21.37859]
[1779899984814,33.57,74986.96,1.0,-0.20671,0.00011,21.37859]
[1779899984824,33.57,74986.96,1.0,-0.20671,0.00011,21.37859]
[1779899984823,33.57,74987.5,1.0,-0.20666,0.00011,21.3753]
[1779899984846,33.57,74987.5,1.0,-0.20666,0.00011,21.3753]
[1779899985521,33.57,74987.5,1.0,-0.20666,0.00011,21.3753]
[1779899986837,33.57,74987.78,1.0,-0.20663,0.00011,21.37359]
[1779899986871,33.57,74987.78,1.0,-0.20663,0.00011,21.37359]
[1779899986876,33.57,74987.78,1.0,-0.20663,0.00011,21.37359]
[1779899986905,33.57,74987.78,1.0,-0.20663,0.00011,21.37359]
[1779899988897,33.58,74987.89,1.0,-0.20662,0.00011,21.37334]
[1779899988927,33.58,74987.89,1.0,-0.20662,0.00011,21.37334]
[1779899988937,33.58,74987.89,1.0,-0.20662,0.00011,21.37334]
[1779899988956,33.58,74987.89,1.0,-0.20662,0.00011,21.37334]
[1779899990941,33.58,74988.07,1.0,-0.20661,0.00011,21.37243]
[1779899990968,33.58,74988.07,1.0,-0.20661,0.00011,21.37243]
[1779899990998,33.58,74988.07,1.0,-0.20661,0.00011,21.37243]
[1779899991562,33.58,74987.94,1.0,-0.20663,0.00011,21.37345]
[1779899993000,33.58,74988.28,1.0,-0.20659,0.00011,21.37133]
[1779899993024,33.58,74988.28,1.0,-0.20659,0.00011,21.37133]
[1779899993577,33.58,74988.08,1.0,-0.20661,0.00011,21.37281]
[1779899995034,33.58,74988.75,1.0,-0.20654,0.00011,21.36849]
[1779899995058,33.58,74988.75,1.0,-0.20654,0.00011,21.36849]
[1779899995091,33.58,74988.75,1.0,-0.20654,0.00011,21.36849]
[1779899995603,33.58,74987.45,1.0,-0.20669,0.00011,21.37731]
[1779899997134,33.58,74984.71,1.0,-0.207,0.00011,21.39572]
[1779899997806,33.58,74985.05,1.0,-0.20697,0.00011,21.39357]
[1779899999142,33.58,74985.23,1.0,-0.20695,0.00011,21.39248]
[1779899999157,33.58,74985.23,1.0,-0.20695,0.00011,21.39248]
[1779899999631,33.58,74985.23,1.0,-0.20695,0.00011,21.39259]
[1779900001188,33.58,74984.64,1.0,-0.20702,0.00011,21.39664]
[1779900001229,33.58,74984.64,1.0,-0.20702,0.00011,21.39664]
[1779900001645,33.58,74984.37,1.0,-0.20705,0.00011,21.39855]
[1779900003231,33.58,74984.44,1.0,-0.20705,0.00011,21.39818]
[1779900003247,33.58,74984.44,1.0,-0.20705,0.00011,21.39818]
[1779900003252,33.58,74984.44,1.0,-0.20705,0.00011,21.39818]
[1779900004319,33.58,74983.73,1.0,-0.20713,0.00011,21.40302]
[1779900004398,33.58,74983.73,1.0,-0.20713,0.00011,21.40302]
[1779900004414,33.58,74983.73,1.0,-0.20713,0.00011,21.40302]
[1779900004464,33.58,74983.73,1.0,-0.20713,0.00011,21.40302]
[1779900004487,33.58,74983.73,1.0,-0.20713,0.00011,21.40302]
[1779900004666,33.58,74983.73,1.0,-0.20713,0.00011,21.40302]
[1779900005292,33.58,74983.73,1.0,-0.20713,0.00011,21.40302]
[1779900005302,33.58,74983.73,1.0,-0.20713,0.00011,21.40302]
[1779900005326,33.58,74983.73,1.0,-0.20713,0.00011,21.40302]
[1779900005712,33.58,74969.23,1.0,-0.20878,0.00011,21.49974]
[1779900006530,33.58,74969.23,1.0,-0.20878,0.00011,21.49974]
[1779900007356,33.58,74969.23,1.0,-0.20878,0.00011,21.49974]
[1779900007387,33.58,74969.23,1.0,-0.20878,0.00011,21.49974]
[1779900007691,33.58,74963.44,1.0,-0.20945,0.00011,21.53823]
[1779900009386,33.58,74960.4,1.0,-0.2098,0.00011,21.55864]
[1779900009425,33.58,74960.4,1.0,-0.2098,0.00011,21.55864]
[1779900009433,33.58,74960.4,1.0,-0.2098,0.00011,21.55864]
[1779900009484,33.58,74960.4,1.0,-0.2098,0.00011,21.55864]
[1779900009828,33.58,74955.52,1.0,-0.21036,0.00011,21.59108]
[1779900011447,33.58,74955.52,1.0,-0.21036,0.00011,21.59112]
[1779900011845,33.58,74951.28,1.0,-0.21085,0.00011,21.61924]
[1779900016857,33.58,74953.92,1.0,-0.21055,0.00011,21.60184]
[1779900019624,33.58,74952.43,1.0,-0.21072,0.00011,21.61176]
[1779900019631,33.58,74952.43,1.0,-0.21072,0.00011,21.61176]
[1779900023747,33.58,74953.8,1.0,-0.21056,0.00011,21.60272]
[1779900023756,33.58,74953.8,1.0,-0.21056,0.00011,21.60272]
[1779900024190,33.58,74953.8,1.0,-0.21056,0.00011,21.60274]
[1779900024252,33.58,74953.8,1.0,-0.21056,0.00011,21.60274]
[1779900024811,33.58,74953.8,1.0,-0.21056,0.00011,21.60274]
[1779900025351,33.58,74953.8,1.0,-0.21056,0.00011,21.60274]
[1779900025398,33.58,74953.8,1.0,-0.21056,0.00011,21.60274]
[1779900025792,33.58,74953.8,1.0,-0.21056,0.00011,21.60274]
[1779900025819,33.58,74953.8,1.0,-0.21056,0.00011,21.60274]
[1779900025887,33.58,74961.6,1.0,-0.20967,0.00011,21.551]
[1779900027831,33.58,74961.6,1.0,-0.20967,0.00011,21.551]
[1779900027867,33.58,74961.6,1.0,-0.20967,0.00011,21.551]
[1779900027851,33.58,74964.16,1.0,-0.20937,0.00011,21.534]
[1779900029879,33.58,74964.16,1.0,-0.20937,0.00011,21.534]
[1779900029949,33.58,74964.86,1.0,-0.20929,0.00011,21.52938]
[1779900031927,33.58,74966.67,1.0,-0.20909,0.00011,21.51735]
[1779900031938,33.58,74966.67,1.0,-0.20909,0.00011,21.51735]
[1779900031930,33.58,74968.12,1.0,-0.2089,0.00011,21.50434]
[1779900032941,33.58,74968.6,1.0,-0.20885,0.00011,21.50125]
[1779900036023,33.58,74967.51,1.0,-0.20898,0.00011,21.50881]
[1779900036036,33.58,74967.51,1.0,-0.20898,0.00011,21.50881]
[1779900036040,33.58,74967.51,1.0,-0.20898,0.00011,21.50881]
[1779900037733,33.58,74967.51,1.0,-0.20898,0.00011,21.50881]
[1779900037771,33.58,74967.51,1.0,-0.20898,0.00011,21.50881]
[1779900037903,33.58,74967.51,1.0,-0.20898,0.00011,21.50902]
[1779900038072,33.58,74967.51,1.0,-0.20898,0.00011,21.50902]
[1779900038098,33.58,74967.51,1.0,-0.20898,0.00011,21.50902]
[1779900038911,33.58,74963.83,1.0,-0.2094,0.00011,21.53353]
[1779900040118,33.58,74958.97,1.0,-0.20996,0.00011,21.56582]
[1779900040966,33.58,74960.15,1.0,-0.20982,0.00011,21.55803]
[1779900045987,33.58,74964.78,1.0,-0.2093,0.00011,21.52759]
[1779900046256,33.58,74964.78,1.0,-0.2093,0.00011,21.52759]
[1779900046263,33.58,74964.78,1.0,-0.2093,0.00011,21.52759]
[1779900046274,33.58,74964.78,1.0,-0.2093,0.00011,21.52759]
[1779900046292,33.58,74964.78,1.0,-0.2093,0.00011,21.52759]
[1779900048313,33.58,74967.98,1.0,-0.20894,0.00011,21.50653]
[1779900048980,33.59,74969.46,1.0,-0.20877,0.00011,21.49681]
[1779900054000,33.59,74973.4,1.0,-0.20833,0.00011,21.47135]
[1779900056510,33.59,74973.52,1.0,-0.20832,0.00011,21.47087]
[1779900056520,33.59,74973.52,1.0,-0.20832,0.00011,21.47087]
[1779900056966,33.59,74973.52,1.0,-0.20832,0.00011,21.47087]
[1779900056983,33.59,74973.52,1.0,-0.20832,0.00011,21.47087]
[1779900056977,33.59,74973.43,1.0,-0.20834,0.00011,21.47162]
[1779900057015,33.59,74973.43,1.0,-0.20834,0.00011,21.47162]
[1779900057050,33.59,74973.43,1.0,-0.20834,0.00011,21.47162]
[1779900057118,33.59,74973.43,1.0,-0.20834,0.00011,21.47162]
[1779900057298,33.59,74973.43,1.0,-0.20834,0.00011,21.47162]
[1779900057983,33.59,74974.04,1.0,-0.20827,0.00011,21.46761]
[1779900058547,33.59,74974.04,1.0,-0.20827,0.00011,21.46761]
[1779900058559,33.59,74974.04,1.0,-0.20827,0.00011,21.46761]
[1779900058575,33.59,74974.04,1.0,-0.20827,0.00011,21.46761]
[1779900058586,33.59,74982.53,1.0,-0.2073,0.00011,21.4111]
[1779900060647,33.59,74988.39,1.0,-0.20664,0.00011,21.3723]
[1779900060945,33.59,74988.29,1.0,-0.20665,0.00011,21.37311]
[1779900064159,33.59,74985.13,1.0,-0.20702,0.00011,21.39454]
[1779900064680,33.59,74985.13,1.0,-0.20702,0.00011,21.39454]
[1779900064731,33.59,74985.13,1.0,-0.20702,0.00011,21.39454]
[1779900064771,33.59,74985.3,1.0,-0.207,0.00011,21.39341]
[1779900066742,33.59,74990.76,1.0,-0.20638,0.00011,21.35713]
[1779900066772,33.59,74990.76,1.0,-0.20638,0.00011,21.35713]
[1779900066838,33.59,74990.81,1.0,-0.20638,0.00011,21.35696]
[1779900068793,33.59,74990.81,1.0,-0.20638,0.00011,21.35712]
[1779900068832,33.59,74990.81,1.0,-0.20638,0.00011,21.35712]
[1779900068839,33.59,74990.81,1.0,-0.20638,0.00011,21.35712]
[1779900068865,33.59,74990.81,1.0,-0.20638,0.00011,21.35712]
[1779900070839,33.59,74992.56,1.0,-0.20619,0.00011,21.3458]
[1779900070845,33.59,74992.56,1.0,-0.20619,0.00011,21.3458]
[1779900070861,33.59,74992.56,1.0,-0.20619,0.00011,21.3458]
[1779900070872,33.59,74992.56,1.0,-0.20619,0.00011,21.3458]
[1779900070891,33.59,74992.56,1.0,-0.20619,0.00011,21.3458]
[1779900072349,33.59,74992.4,1.0,-0.20621,0.00011,21.34716]
[1779900072888,33.59,74992.4,1.0,-0.20621,0.00011,21.34716]
[1779900072905,33.59,74992.4,1.0,-0.20621,0.00011,21.34716]
[1779900072916,33.59,74992.4,1.0,-0.20621,0.00011,21.34716]
[1779900072936,33.59,74992.4,1.0,-0.20621,0.00011,21.34716]
[1779900074936,33.59,74992.26,1.0,-0.20623,0.00011,21.3484]
[1779900074956,33.59,74992.26,1.0,-0.20623,0.00011,21.3484]
[1779900074963,33.59,74992.26,1.0,-0.20623,0.00011,21.3484]
[1779900074988,33.59,74992.26,1.0,-0.20623,0.00011,21.3484]
[1779900076981,33.59,74991.79,1.0,-0.20629,0.00011,21.35186]
[1779900077018,33.6,74992.63,1.0,-0.2062,0.00011,21.34657]
[1779900077023,33.6,74992.63,1.0,-0.2062,0.00011,21.34657]
[1779900077048,33.6,74992.63,1.0,-0.2062,0.00011,21.34657]
[1779900078985,33.6,74992.63,1.0,-0.2062,0.00011,21.34657]
[1779900079033,33.6,74994.07,1.0,-0.20604,0.00011,21.33731]
[1779900079142,33.6,74994.07,1.0,-0.20604,0.00011,21.33731]
[1779900079295,33.6,75001.74,1.0,-0.20517,0.00011,21.28609]
[1779900080738,33.6,75001.74,1.0,-0.20517,0.00011,21.28609]
[1779900080876,33.6,75001.74,1.0,-0.20517,0.00011,21.28609]
[1779900080913,33.6,75001.74,1.0,-0.20517,0.00011,21.28609]
[1779900081008,33.6,75008.5,1.0,-0.20441,0.00011,21.24093]
[1779900081114,33.6,75008.5,1.0,-0.20441,0.00011,21.24093]
[1779900081980,33.6,75004.67,1.0,-0.20485,0.00011,21.26672]
[1779900082217,33.6,75004.67,1.0,-0.20485,0.00011,21.26672]
[1779900082226,33.6,75004.67,1.0,-0.20485,0.00011,21.26672]
[1779900082258,33.6,75004.67,1.0,-0.20485,0.00011,21.26672]
[1779900082754,33.6,74998.88,1.0,-0.2055,0.00011,21.30541]
[1779900083164,33.6,74998.88,1.0,-0.2055,0.00011,21.30541]
[1779900083193,33.6,74998.88,1.0,-0.2055,0.00011,21.30541]
[1779900083227,33.6,74994.54,1.0,-0.20599,0.00011,21.33451]
[1779900085187,33.6,74994.54,1.0,-0.20599,0.00011,21.3346]
[1779900085223,33.6,74994.54,1.0,-0.20599,0.00011,21.3346]
[1779900085231,33.6,74994.54,1.0,-0.20599,0.00011,21.3346]
[1779900087972,33.6,75001.45,1.0,-0.20522,0.00011,21.28874]
[1779900087980,33.6,75001.45,1.0,-0.20522,0.00011,21.28874]
[1779900087984,33.6,75001.45,1.0,-0.20522,0.00011,21.28874]
[1779900088023,33.6,75001.45,1.0,-0.20522,0.00011,21.28874]
[1779900088066,33.6,75004.89,1.0,-0.20483,0.00011,21.26591]
[1779900088451,33.6,75004.89,1.0,-0.20483,0.00011,21.26591]
[1779900088502,33.6,75004.89,1.0,-0.20483,0.00011,21.26591]
[1779900088931,33.6,75004.89,1.0,-0.20483,0.00011,21.26591]
[1779900088949,33.6,75004.89,1.0,-0.20483,0.00011,21.26591]
[1779900088980,33.6,75004.89,1.0,-0.20483,0.00011,21.26591]
[1779900088928,33.6,75009.73,1.0,-0.20429,0.00011,21.23354]
[1779900089269,33.6,75009.73,1.0,-0.20429,0.00011,21.23354]
[1779900089298,33.6,75009.73,1.0,-0.20429,0.00011,21.23354]
[1779900089375,33.6,75009.73,1.0,-0.20429,0.00011,21.23354]
[1779900089468,33.6,75019.31,1.0,-0.20321,0.00011,21.16945]
[1779900091343,33.6,75019.31,1.0,-0.20321,0.00011,21.16958]
[1779900091384,33.6,75019.31,1.0,-0.20321,0.00011,21.16958]
[1779900091639,33.6,75025.8,1.0,-0.20246,0.00011,21.12287]
[1779900093103,33.6,75025.8,1.0,-0.20247,0.00011,21.12306]
[1779900093418,33.6,75025.8,1.0,-0.20247,0.00011,21.12306]
[1779900093446,33.6,75025.8,1.0,-0.20247,0.00011,21.12306]
[1779900093488,33.6,75030.92,1.0,-0.2019,0.00011,21.0888]
[1779900095441,33.6,75030.92,1.0,-0.2019,0.00011,21.08892]
[1779900095959,33.6,75030.86,1.0,-0.20191,0.00011,21.08979]
[1779900096393,33.6,75030.86,1.0,-0.20191,0.00011,21.08979]
[1779900097507,33.6,75032.78,1.0,-0.2017,0.00011,21.0769]
[1779900097526,33.6,75032.78,1.0,-0.2017,0.00011,21.0769]
[1779900097581,33.6,75033.74,1.0,-0.20159,0.00011,21.07055]
[1779900098467,33.6,75033.74,1.0,-0.20159,0.00011,21.07055]
[1779900098583,33.6,75033.74,1.0,-0.20159,0.00011,21.07055]
[1779900098831,33.6,75033.74,1.0,-0.20159,0.00011,21.07055]
[1779900098844,33.6,75033.74,1.0,-0.20159,0.00011,21.07055]
[1779900098844,33.6,75033.74,1.0,-0.20159,0.00011,21.07055]
[1779900100057,33.6,75018.91,1.0,-0.20325,0.00011,21.17019]
[1779900105071,33.6,75016.06,1.0,-0.20357,0.00011,21.18906]
[1779900107926,33.6,75017.49,1.0,-0.20341,0.00011,21.17955]
[1779900108259,33.6,75018.59,1.0,-0.20329,0.00011,21.17229]
[1779900108434,33.6,75018.59,1.0,-0.20329,0.00011,21.17229]
[1779900108487,33.6,75018.59,1.0,-0.20329,0.00011,21.17229]
[1779900108918,33.6,75018.59,1.0,-0.20329,0.00011,21.17229]
[1779900108932,33.6,75026.71,1.0,-0.20238,0.00011,21.11784]
[1779900109252,33.6,75026.71,1.0,-0.20238,0.00011,21.11784]
[1779900111130,33.6,75035.07,1.0,-0.20145,0.00011,21.06191]
[1779900111222,33.6,75035.07,1.0,-0.20145,0.00011,21.06191]
[1779900111846,33.6,75035.07,1.0,-0.20145,0.00011,21.06191]
[1779900111870,33.6,75035.07,1.0,-0.20145,0.00011,21.06191]
[1779900111911,33.6,75034.93,1.0,-0.20146,0.00011,21.06296]
[1779900112557,33.6,75034.93,1.0,-0.20146,0.00011,21.06296]
[1779900113948,33.6,75033.48,1.0,-0.20163,0.00011,21.07279]
[1779900113966,33.6,75033.48,1.0,-0.20163,0.00011,21.07279]
[1779900113975,33.6,75033.47,1.0,-0.20163,0.00011,21.07299]
[1779900115953,33.6,75033.37,1.0,-0.20164,0.00011,21.07367]
[1779900115993,33.6,75033.37,1.0,-0.20164,0.00011,21.07367]
[1779900116030,33.6,75034.31,1.0,-0.20154,0.00011,21.06747]
[1779900117959,33.6,75034.31,1.0,-0.20154,0.00011,21.06747]
[1779900117984,33.6,75037.88,1.0,-0.20114,0.00011,21.04364]
[1779900120025,33.6,75038.2,1.0,-0.20111,0.00011,21.04157]
[1779900120038,33.6,75038.2,1.0,-0.20111,0.00011,21.04157]
[1779900120922,33.6,75038.07,1.0,-0.20112,0.00011,21.04252]
[1779900120983,33.6,75038.07,1.0,-0.20112,0.00011,21.04252]
[1779900121051,33.6,75037.36,1.0,-0.2012,0.00011,21.04736]
[1779900122056,33.6,75037.36,1.0,-0.2012,0.00011,21.04736]
[1779900122078,33.6,75037.76,1.0,-0.20116,0.00011,21.04467]
[1779900122712,33.6,75033.77,1.0,-0.20161,0.00011,21.07161]
[1779900124114,33.6,75033.77,1.0,-0.20161,0.00011,21.07172]
[1779900124158,33.6,75033.77,1.0,-0.20161,0.00011,21.07172]
[1779900124524,33.6,75034.54,1.0,-0.20153,0.00011,21.06666]
[1779900126150,33.61,75036.64,1.0,-0.20129,0.00011,21.05267]
[1779900126980,33.61,75037.45,1.0,-0.20121,0.00011,21.04749]
[1779900128207,33.61,75037.58,1.0,-0.20119,0.00011,21.04674]
[1779900128218,33.61,75037.58,1.0,-0.20119,0.00011,21.04674]
[1779900130248,33.61,75041.25,1.0,-0.20079,0.00011,21.02219]
[1779900130271,33.61,75041.25,1.0,-0.20079,0.00011,21.02219]
[1779900130566,33.61,75041.25,1.0,-0.20079,0.00011,21.02219]
[1779900132009,33.61,75041.25,1.0,-0.20079,0.00011,21.02219]
[1779900132083,33.61,75042.05,1.0,-0.2007,0.00011,21.01687]
[1779900132299,33.61,75042.05,1.0,-0.2007,0.00011,21.01687]
[1779900132360,33.61,75042.05,1.0,-0.2007,0.00011,21.01687]
[1779900132579,33.61,75042.56,1.0,-0.20064,0.00011,21.01351]
[1779900133176,33.61,75042.56,1.0,-0.20064,0.00011,21.01351]
[1779900133196,33.61,75042.56,1.0,-0.20064,0.00011,21.01351]
[1779900133291,33.61,75042.56,1.0,-0.20064,0.00011,21.01351]
[1779900133585,33.61,75044.99,1.0,-0.20037,0.00011,20.99724]
[1779900134707,33.61,75044.99,1.0,-0.20037,0.00011,20.99724]
[1779900135302,33.61,75049.72,1.0,-0.19985,0.00011,20.9654]
[1779900138294,33.61,75052.66,1.0,-0.19952,0.00011,20.94566]
[1779900138444,33.61,75052.66,1.0,-0.19952,0.00011,20.94566]
[1779900139005,33.61,75052.27,1.0,-0.19957,0.00011,20.94834]
[1779900140490,33.61,75052.58,1.0,-0.19953,0.00011,20.94629]
[1779900140497,33.61,75052.58,1.0,-0.19953,0.00011,20.94629]
[1779900140524,33.61,75052.58,1.0,-0.19953,0.00011,20.94629]
[1779900140635,33.61,75052.58,1.0,-0.19953,0.00011,20.94629]
[1779900142557,33.61,75052.13,1.0,-0.19958,0.00011,20.94935]
[1779900142596,33.61,75052.13,1.0,-0.19958,0.00011,20.94935]
[1779900142648,33.61,75051.89,1.0,-0.19961,0.00011,20.951]
[1779900144586,33.61,75051.07,1.0,-0.1997,0.00011,20.95655]
[1779900145006,33.61,75049.24,1.0,-0.1999,0.00011,20.96891]
[1779900150009,33.61,75049.44,1.0,-0.19988,0.00011,20.96768]
[1779900152779,33.61,75049.44,1.0,-0.19986,0.00011,20.9644]
[1779900152787,33.61,75049.44,1.0,-0.19986,0.00011,20.9644]
[1779900154824,33.61,75050.51,1.0,-0.19975,0.00011,20.95723]
[1779900154832,33.61,75050.51,1.0,-0.19975,0.00011,20.95723]
[1779900156869,33.61,75050.1,1.0,-0.19979,0.00011,20.96009]
[1779900156879,33.61,75050.1,1.0,-0.19979,0.00011,20.96009]
[1779900156889,33.61,75050.1,1.0,-0.19979,0.00011,20.96009]
[1779900160969,33.61,75049.31,1.0,-0.19988,0.00011,20.9656]
[1779900160980,33.61,75049.31,1.0,-0.19988,0.00011,20.9656]
[1779900160990,33.61,75049.31,1.0,-0.19988,0.00011,20.9656]
[1779900165069,33.61,75046.92,1.0,-0.20015,0.00011,20.98187]
[1779900165086,33.61,75046.92,1.0,-0.20015,0.00011,20.98187]
[1779900165810,33.61,75047.36,1.0,-0.2001,0.00011,20.97894]
[1779900167119,33.61,75046.95,1.0,-0.20015,0.00011,20.98174]
[1779900167153,33.61,75046.95,1.0,-0.20015,0.00011,20.98174]
[1779900167824,33.61,75047.25,1.0,-0.20012,0.00011,20.97976]
[1779900169159,33.61,75046.86,1.0,-0.20016,0.00011,20.98243]
[1779900170091,33.61,75046.81,1.0,-0.20017,0.00011,20.98285]
[1779900175140,33.61,75049.12,1.0,-0.19991,0.00011,20.96752]
[1779900175302,33.61,75049.12,1.0,-0.19991,0.00011,20.96752]
[1779900175314,33.61,75049.12,1.0,-0.19991,0.00011,20.96752]
[1779900177349,33.61,75049.02,1.0,-0.19993,0.00011,20.96833]
[1779900177357,33.61,75049.02,1.0,-0.19993,0.00011,20.96833]
[1779900181113,33.61,75061.34,1.0,-0.19856,0.00011,20.88545]
[1779900185541,33.61,75056.24,1.0,-0.19914,0.00011,20.92034]
[1779900185551,33.61,75056.24,1.0,-0.19914,0.00011,20.92034]
[1779900185559,33.61,75056.24,1.0,-0.19914,0.00011,20.92034]
[1779900187596,33.61,75055.61,1.0,-0.19921,0.00011,20.92483]
[1779900187606,33.61,75055.61,1.0,-0.19921,0.00011,20.92483]
[1779900192620,33.61,75054.17,1.0,-0.19938,0.00011,20.93509]
[1779900197629,33.62,75053.95,1.0,-0.19941,0.00011,20.9372]
[1779900199881,33.62,75053.81,1.0,-0.19943,0.00011,20.93839]
[1779900199886,33.62,75053.81,1.0,-0.19943,0.00011,20.93839]
[1779900201919,33.62,75051.45,1.0,-0.1997,0.00011,20.9545]
[1779900201926,33.62,75051.45,1.0,-0.1997,0.00011,20.9545]
[1779900203190,33.62,75051.11,1.0,-0.19974,0.00011,20.95688]
[1779900203207,33.62,75051.11,1.0,-0.19974,0.00011,20.95688]
[1779900203233,33.62,75051.11,1.0,-0.19974,0.00011,20.95688]
[1779900203290,33.62,75051.11,1.0,-0.19974,0.00011,20.95688]
[1779900203975,33.62,75051.11,1.0,-0.19974,0.00011,20.95688]
[1779900203998,33.62,75051.11,1.0,-0.19974,0.00011,20.95688]
[1779900204088,33.62,75060.46,1.0,-0.1987,0.00011,20.89403]
[1779900206021,33.62,75060.73,1.0,-0.19867,0.00011,20.89226]
[1779900206121,33.62,75060.69,1.0,-0.19868,0.00011,20.89257]
[1779900211137,33.62,75063.53,1.0,-0.19835,0.00011,20.87046]
[1779900216172,33.62,75066.52,1.0,-0.19803,0.00011,20.8509]
[1779900221207,33.62,75061.51,1.0,-0.19859,0.00011,20.88526]
[1779900226242,33.62,75064.11,1.0,-0.19831,0.00011,20.86835]
[1779900229857,33.62,75066.72,1.0,-0.19803,0.00011,20.85104]
[1779900230616,33.62,75068.45,1.0,-0.19784,0.00011,20.83952]
[1779900230666,33.62,75068.45,1.0,-0.19784,0.00011,20.83952]
[1779900230679,33.62,75068.45,1.0,-0.19784,0.00011,20.83952]
[1779900230726,33.62,75068.45,1.0,-0.19784,0.00011,20.83952]
[1779900230767,33.62,75068.45,1.0,-0.19784,0.00011,20.83967]
[1779900232657,33.62,75068.45,1.0,-0.19785,0.00011,20.83982]
[1779900232714,33.62,75068.45,1.0,-0.19785,0.00011,20.83982]
[1779900232814,33.62,75068.78,1.0,-0.19781,0.00011,20.83774]
[1779900234696,33.62,75068.78,1.0,-0.19781,0.00011,20.83774]
[1779900235180,33.63,75069.12,1.0,-0.19778,0.00011,20.83591]
[1779900236759,33.63,75070.11,1.0,-0.19767,0.00011,20.82938]
[1779900236765,33.63,75070.11,1.0,-0.19767,0.00011,20.82938]
[1779900236808,33.63,75070.11,1.0,-0.19767,0.00011,20.82938]
[1779900236829,33.63,75070.57,1.0,-0.19762,0.00011,20.82628]
[1779900238526,33.63,75069.61,1.0,-0.19773,0.00011,20.83293]
[1779900238583,33.63,75069.61,1.0,-0.19773,0.00011,20.83293]
[1779900238815,33.63,75069.61,1.0,-0.19773,0.00011,20.83293]
[1779900238822,33.63,75069.61,1.0,-0.19773,0.00011,20.83293]
[1779900239148,33.63,75067.99,1.0,-0.19792,0.00011,20.84421]
[1779900242907,33.63,75057.72,1.0,-0.19906,0.00011,20.91382]
[1779900242920,33.63,75057.72,1.0,-0.19906,0.00011,20.91382]
[1779900246383,33.63,75049.3,1.0,-0.2,0.00011,20.97103]
[1779900246393,33.63,75049.3,1.0,-0.2,0.00011,20.97103]
[1779900246415,33.63,75049.3,1.0,-0.2,0.00011,20.97103]
[1779900247005,33.63,75049.3,1.0,-0.2,0.00011,20.97103]
[1779900247010,33.63,75049.3,1.0,-0.2,0.00011,20.97103]
[1779900247052,33.63,75049.3,1.0,-0.2,0.00011,20.97103]
[1779900247188,33.63,75049.89,1.0,-0.19994,0.00011,20.96722]
[1779900249066,33.63,75049.89,1.0,-0.19994,0.00011,20.96722]
[1779900249120,33.63,75049.3,1.0,-0.20001,0.00011,20.97154]
[1779900251103,33.63,75049.5,1.0,-0.19999,0.00011,20.9702]
[1779900251112,33.63,75049.5,1.0,-0.19999,0.00011,20.9702]
[1779900251169,33.63,75049.5,1.0,-0.19999,0.00011,20.9702]
[1779900251163,33.63,75049.96,1.0,-0.19994,0.00011,20.96752]
[1779900253151,33.63,75053.79,1.0,-0.19952,0.00011,20.94175]
[1779900253183,33.63,75053.79,1.0,-0.19952,0.00011,20.94175]
[1779900254044,33.63,75054.53,1.0,-0.19944,0.00011,20.93728]
[1779900255213,33.63,75054.53,1.0,-0.19945,0.00011,20.93754]
[1779900256087,33.63,75051.23,1.0,-0.19982,0.00011,20.96021]
[1779900257251,33.64,75051.31,1.0,-0.19982,0.00011,20.9599]
[1779900257252,33.64,75051.31,1.0,-0.19982,0.00011,20.9599]
[1779900257262,33.64,75051.31,1.0,-0.19982,0.00011,20.9599]
[1779900262273,33.64,75052.39,1.0,-0.19971,0.00011,20.95371]
[1779900263399,33.64,75052.62,1.0,-0.19969,0.00011,20.95237]
[1779900263403,33.64,75052.62,1.0,-0.19969,0.00011,20.95237]
[1779900263413,33.64,75052.62,1.0,-0.19969,0.00011,20.95237]
[1779900268536,33.64,75053.93,1.0,-0.19956,0.00011,20.94454]
[1779900273572,33.64,75054.76,1.0,-0.19946,0.00011,20.93653]
[1779900278607,33.64,75055.79,1.0,-0.19936,0.00011,20.93049]
[1779900283642,33.65,75054.62,1.0,-0.19951,0.00011,20.93921]
[1779900288682,33.65,75055.38,1.0,-0.19943,0.00011,20.93482]
[1779900293717,33.65,75055.87,1.0,-0.19938,0.00011,20.93192]
[1779900298752,33.65,75055.17,1.0,-0.19946,0.00011,20.93669]
[1779900303923,33.65,75054.93,1.0,-0.19949,0.00011,20.93834]
[1779900309829,33.65,75058.6,1.0,-0.19908,0.00011,20.91366]
[1779900313283,33.65,75061.31,1.0,-0.19879,0.00011,20.89553]
[1779900313914,33.65,75061.31,1.0,-0.19879,0.00011,20.89553]
[1779900313963,33.65,75061.31,1.0,-0.19879,0.00011,20.89553]
[1779900313992,33.65,75061.31,1.0,-0.19879,0.00011,20.89553]
[1779900314025,33.65,75061.31,1.0,-0.19879,0.00011,20.89553]
[1779900314046,33.65,75057.91,1.0,-0.19916,0.00011,20.91848]
[1779900314650,33.65,75057.91,1.0,-0.19916,0.00011,20.91848]
[1779900315182,33.65,75055.05,1.0,-0.19948,0.00011,20.93782]
[1779900316684,33.65,75054.3,1.0,-0.19957,0.00011,20.9429]
[1779900316687,33.65,75054.3,1.0,-0.19957,0.00011,20.9429]
[1779900316696,33.65,75054.3,1.0,-0.19957,0.00011,20.9429]
[1779900318732,33.65,75054.07,1.0,-0.19959,0.00011,20.94451]
[1779900318749,33.65,75054.07,1.0,-0.19959,0.00011,20.94451]
[1779900318892,33.65,75054.07,1.0,-0.19959,0.00011,20.94451]
[1779900320787,33.65,75052.75,1.0,-0.19974,0.00011,20.9534]
[1779900320805,33.65,75052.75,1.0,-0.19974,0.00011,20.9534]
[1779900321083,33.65,75053.94,1.0,-0.19961,0.00011,20.94541]
[1779900322844,33.65,75053.94,1.0,-0.19961,0.00011,20.94542]
[1779900323213,33.65,75052.11,1.0,-0.19981,0.00011,20.95775]
[1779900328218,33.65,75053.22,1.0,-0.19969,0.00011,20.95061]
[1779900329691,33.65,75053.7,1.0,-0.19964,0.00011,20.94749]
[1779900329713,33.65,75053.7,1.0,-0.19964,0.00011,20.94749]
[1779900329786,33.65,75053.7,1.0,-0.19964,0.00011,20.94749]
[1779900330083,33.65,75053.7,1.0,-0.19964,0.00011,20.94749]
[1779900330257,33.65,75053.7,1.0,-0.19964,0.00011,20.94749]
[1779900330265,33.65,75053.7,1.0,-0.19964,0.00011,20.94749]
[1779900330268,33.65,75053.7,1.0,-0.19964,0.00011,20.94749]
[1779900330320,33.65,75047.37,1.0,-0.20035,0.00011,20.99014]
[1779900331057,33.65,75047.37,1.0,-0.20035,0.00011,20.99014]
[1779900331089,33.65,75047.37,1.0,-0.20035,0.00011,20.99014]
[1779900331093,33.65,75047.37,1.0,-0.20035,0.00011,20.99014]
[1779900331116,33.65,75047.37,1.0,-0.20035,0.00011,20.99014]
[1779900331152,33.65,75042.2,1.0,-0.2009,0.00011,21.02161]
[1779900333091,33.65,75042.2,1.0,-0.2009,0.00011,21.02166]
[1779900333131,33.65,75042.2,1.0,-0.2009,0.00011,21.02166]
[1779900333164,33.65,75042.2,1.0,-0.2009,0.00011,21.02166]
[1779900333173,33.65,75042.3,1.0,-0.20089,0.00011,21.021]
[1779900335147,33.65,75042.3,1.0,-0.20089,0.00011,21.021]
[1779900335187,33.65,75042.3,1.0,-0.20089,0.00011,21.021]
[1779900335228,33.65,75043.19,1.0,-0.20079,0.00011,21.01502]
[1779900336920,33.65,75043.19,1.0,-0.20079,0.00011,21.015]
[1779900337244,33.65,75047.58,1.0,-0.2003,0.00011,20.98551]
[1779900342267,33.65,75055.56,1.0,-0.19942,0.00011,20.93209]
[1779900343341,33.65,75056.84,1.0,-0.19928,0.00011,20.9237]
[1779900343349,33.65,75056.84,1.0,-0.19928,0.00011,20.9237]
[1779900345399,33.65,75057.5,1.0,-0.19921,0.00011,20.91952]
[1779900345402,33.65,75057.5,1.0,-0.19921,0.00011,20.91952]
[1779900345412,33.65,75057.5,1.0,-0.19921,0.00011,20.91952]
[1779900349494,33.66,75058.14,1.0,-0.19915,0.00011,20.91581]
[1779900349501,33.66,75058.14,1.0,-0.19915,0.00011,20.91581]
[1779900350371,33.66,75060.24,1.0,-0.19892,0.00011,20.90181]
[1779900350398,33.66,75060.24,1.0,-0.19892,0.00011,20.90181]
[1779900350557,33.66,75060.24,1.0,-0.19892,0.00011,20.90181]
[1779900350603,33.66,75060.24,1.0,-0.19892,0.00011,20.90181]
[1779900351119,33.66,75060.24,1.0,-0.19892,0.00011,20.90181]
[1779900353601,33.66,75067.82,1.0,-0.19808,0.00011,20.85077]
[1779900353644,33.66,75067.82,1.0,-0.19808,0.00011,20.85077]
[1779900354140,33.66,75068.24,1.0,-0.19804,0.00011,20.848]
[1779900355656,33.66,75068.39,1.0,-0.19802,0.00011,20.84711]
[1779900355700,33.66,75068.39,1.0,-0.19802,0.00011,20.84711]
[1779900355706,33.66,75068.39,1.0,-0.19802,0.00011,20.84711]
[1779900355758,33.66,75068.39,1.0,-0.19802,0.00011,20.84711]
[1779900356154,33.66,75068.39,1.0,-0.19802,0.00011,20.84711]
[1779900357691,33.66,75070.99,1.0,-0.19774,0.00011,20.82965]
[1779900357729,33.66,75070.99,1.0,-0.19774,0.00011,20.82965]
[1779900358168,33.66,75070.99,1.0,-0.19774,0.00011,20.82974]
[1779900359747,33.66,75068.11,1.0,-0.19806,0.00011,20.84924]
[1779900359783,33.66,75068.11,1.0,-0.19806,0.00011,20.84924]
[1779900359791,33.66,75068.11,1.0,-0.19806,0.00011,20.84924]
[1779900359844,33.66,75068.11,1.0,-0.19806,0.00011,20.84924]
[1779900360182,33.66,75065.85,1.0,-0.19831,0.00011,20.86454]
[1779900361792,33.66,75064.94,1.0,-0.19841,0.00011,20.87073]
[1779900362299,33.66,75062.93,1.0,-0.19863,0.00011,20.88438]
[1779900363846,33.66,75062.85,1.0,-0.19864,0.00011,20.88496]
[1779900363858,33.66,75062.85,1.0,-0.19864,0.00011,20.88496]
[1779900364754,33.66,75062.83,1.0,-0.19865,0.00011,20.88515]
[1779900364773,33.66,75062.83,1.0,-0.19865,0.00011,20.88515]
[1779900365228,33.66,75057.24,1.0,-0.19927,0.00011,20.92278]
[1779900365897,33.66,75057.24,1.0,-0.19927,0.00011,20.92278]
[1779900365949,33.66,75057.24,1.0,-0.19927,0.00011,20.92278]
[1779900366025,33.66,75057.24,1.0,-0.19927,0.00011,20.92278]
[1779900366074,33.66,75057.24,1.0,-0.19927,0.00011,20.92278]
[1779900366233,33.66,75057.24,1.0,-0.19927,0.00011,20.923]
[1779900367946,33.66,75055.07,1.0,-0.19951,0.00011,20.93774]
[1779900367982,33.66,75055.07,1.0,-0.19951,0.00011,20.93774]
[1779900368241,33.66,75053.71,1.0,-0.19966,0.00011,20.94703]
[1779900369192,33.66,75053.71,1.0,-0.19966,0.00011,20.94703]
[1779900369233,33.66,75053.71,1.0,-0.19966,0.00011,20.94703]
[1779900369270,33.66,75047.02,1.0,-0.20041,0.00011,20.99199]
[1779900369532,33.66,75047.02,1.0,-0.20041,0.00011,20.99199]
[1779900370017,33.66,75047.02,1.0,-0.20041,0.00011,20.99199]
[1779900370035,33.66,75047.02,1.0,-0.20041,0.00011,20.99199]
[1779900370261,33.66,75047.02,1.0,-0.20041,0.00011,20.99221]
[1779900372089,33.66,75041.51,1.0,-0.20103,0.00011,21.02947]
[1779900372118,33.66,75041.51,1.0,-0.20103,0.00011,21.02947]
[1779900372275,33.66,75042.78,1.0,-0.20089,0.00011,21.02095]
[1779900374113,33.66,75042.24,1.0,-0.20095,0.00011,21.02479]
[1779900374291,33.66,75040.23,1.0,-0.20118,0.00011,21.03835]
[1779900376137,33.66,75039.82,1.0,-0.20122,0.00011,21.04117]
[1779900376144,33.66,75039.82,1.0,-0.20122,0.00011,21.04117]
[1779900380233,33.66,75040.85,1.0,-0.20111,0.00011,21.03454]
[1779900380243,33.66,75040.85,1.0,-0.20111,0.00011,21.03454]
[1779900381324,33.66,75040.64,1.0,-0.20114,0.00011,21.03594]
[1779900380336,33.66,75042.37,1.0,-0.20094,0.00011,21.02439]
[1779900381623,33.66,75042.37,1.0,-0.20094,0.00011,21.02439]
[1779900381740,33.66,75042.37,1.0,-0.20094,0.00011,21.02439]
[1779900381963,33.66,75048.29,1.0,-0.20029,0.00011,20.9847]
[1779900384890,33.66,75057.98,1.0,-0.19921,0.00011,20.91968]
[1779900386386,33.66,75056.8,1.0,-0.19935,0.00011,20.92788]
[1779900386398,33.66,75056.8,1.0,-0.19935,0.00011,20.92788]
[1779900387156,33.66,75056.3,1.0,-0.19941,0.00011,20.93138]
[1779900392270,33.66,75060.79,1.0,-0.19892,0.00011,20.90183]
[1779900396450,33.67,75047.52,1.0,-0.20038,0.00011,20.98824]
[1779900401486,33.67,75048.96,1.0,-0.20023,0.00011,20.97902]
[1779900406520,33.67,75047.98,1.0,-0.20035,0.00011,20.98634]
[1779900411555,33.67,75053.67,1.0,-0.19971,0.00011,20.94804]
[1779900413844,33.67,75053.28,1.0,-0.19976,0.00011,20.95065]
[1779900413910,33.67,75053.28,1.0,-0.19976,0.00011,20.95064]
[1779900415873,33.67,75053.28,1.0,-0.19976,0.00011,20.95063]
[1779900417699,33.67,75057.53,1.0,-0.19929,0.00011,20.92209]
[1779900417773,33.67,75058.5,1.0,-0.19918,0.00011,20.9156]
[1779900421179,33.67,75061.1,1.0,-0.19889,0.00011,20.89814]
[1779900421215,33.67,75061.1,1.0,-0.19889,0.00011,20.89814]
[1779900421280,33.67,75060.14,1.0,-0.199,0.00011,20.90461]
[1779900421572,33.67,75060.14,1.0,-0.199,0.00011,20.90461]
[1779900422336,33.67,75060.62,1.0,-0.19894,0.00011,20.90139]
[1779900427380,33.67,75058.7,1.0,-0.19916,0.00011,20.91431]
[1779900427387,33.67,75058.7,1.0,-0.19916,0.00011,20.91431]
[1779900428303,33.67,75058.7,1.0,-0.19916,0.00011,20.91431]
[1779900427669,33.67,75058.7,1.0,-0.19916,0.00011,20.9143]
[1779900429426,33.67,75057.54,1.0,-0.19929,0.00011,20.92209]
[1779900430298,33.67,75057.04,1.0,-0.19934,0.00011,20.92544]
[1779900435319,33.67,75058.22,1.0,-0.19921,0.00011,20.91737]
[1779900437062,33.67,75058.12,1.0,-0.19922,0.00011,20.91802]
[1779900437375,33.67,75054.49,1.0,-0.19962,0.00011,20.9424]
[1779900437620,33.67,75054.49,1.0,-0.19962,0.00011,20.9424]
[1779900437627,33.67,75054.49,1.0,-0.19962,0.00011,20.9424]
[1779900437652,33.67,75054.49,1.0,-0.19962,0.00011,20.9424]
[1779900437683,33.67,75054.49,1.0,-0.19962,0.00011,20.9424]
[1779900438171,33.67,75045.93,1.0,-0.20057,0.00011,20.9999]
[1779900439678,33.67,75045.93,1.0,-0.20057,0.00011,20.99981]
[1779900439708,33.67,75045.93,1.0,-0.20057,0.00011,20.99981]
[1779900439804,33.67,75043.31,1.0,-0.20086,0.00011,21.01729]
[1779900441716,33.67,75043.31,1.0,-0.20086,0.00011,21.01717]
[1779900442341,33.67,75044.34,1.0,-0.20074,0.00011,21.01017]
[1779900443763,33.67,75044.68,1.0,-0.2007,0.00011,21.00789]
[1779900443775,33.67,75044.68,1.0,-0.2007,0.00011,21.00789]
[1779900443786,33.67,75045.01,1.0,-0.20067,0.00011,21.0057]
[1779900445806,33.67,75045.01,1.0,-0.20067,0.00011,21.00562]
[1779900445838,33.67,75045.01,1.0,-0.20067,0.00011,21.00562]
[1779900445940,33.67,75046.6,1.0,-0.20049,0.00011,20.99486]
[1779900447870,33.67,75046.6,1.0,-0.20049,0.00011,20.99478]
[1779900448301,33.67,75047.4,1.0,-0.2004,0.00011,20.98933]
[1779900449911,33.67,75047.85,1.0,-0.20034,0.00011,20.98615]
[1779900449927,33.67,75047.85,1.0,-0.20034,0.00011,20.98615]
[1779900451949,33.67,75053.33,1.0,-0.19971,0.00011,20.94588]
[1779900451962,33.67,75053.33,1.0,-0.19971,0.00011,20.94588]
[1779900454003,33.67,75055.95,1.0,-0.19942,0.00011,20.92819]
[1779900454010,33.67,75055.95,1.0,-0.19942,0.00011,20.92819]
[1779900458103,33.67,75054.88,1.0,-0.19954,0.00011,20.93537]
[1779900458107,33.67,75054.88,1.0,-0.19954,0.00011,20.93537]
[1779900458111,33.67,75054.88,1.0,-0.19954,0.00011,20.93537]
[1779900458122,33.67,75054.88,1.0,-0.19954,0.00011,20.93537]
[1779900460138,33.67,75054.25,1.0,-0.19961,0.00011,20.93962]
[1779900460147,33.67,75054.25,1.0,-0.19961,0.00011,20.93962]
[1779900462183,33.67,75053.76,1.0,-0.19967,0.00011,20.94305]
[1779900462191,33.67,75053.76,1.0,-0.19967,0.00011,20.94305]
[1779900464228,33.67,75053.2,1.0,-0.19973,0.00011,20.94694]
[1779900464236,33.67,75053.2,1.0,-0.19973,0.00011,20.94694]
[1779900466281,33.67,75052.27,1.0,-0.19984,0.00011,20.95344]
[1779900466293,33.67,75052.27,1.0,-0.19984,0.00011,20.95344]
[1779900470388,33.67,75049.18,1.0,-0.20019,0.00011,20.97476]
[1779900470397,33.67,75049.18,1.0,-0.20019,0.00011,20.97476]
[1779900474492,33.67,75045.75,1.0,-0.20057,0.00011,20.99792]
[1779900474497,33.67,75045.75,1.0,-0.20057,0.00011,20.99792]
[1779900474509,33.67,75045.75,1.0,-0.20057,0.00011,20.99792]
[1779900475009,33.67,75045.75,1.0,-0.20057,0.00011,20.99792]
[1779900476538,33.67,75046.94,1.0,-0.20044,0.00011,20.99]
[1779900476579,33.67,75046.94,1.0,-0.20044,0.00011,20.99]
[1779900477014,33.67,75046.94,1.0,-0.20044,0.00011,20.99007]
[1779900478580,33.67,75045.31,1.0,-0.20063,0.00011,21.00116]
[1779900479328,33.67,75044.86,1.0,-0.20068,0.00011,21.00418]
[1779900480638,33.67,75045.0,1.0,-0.20066,0.00011,21.00337]
[1779900480642,33.67,75045.0,1.0,-0.20066,0.00011,21.00337]
[1779900480646,33.67,75045.0,1.0,-0.20066,0.00011,21.00337]
[1779900480657,33.67,75045.0,1.0,-0.20066,0.00011,21.00337]
[1779900484731,33.67,75042.2,1.0,-0.20098,0.00011,21.02238]
[1779900484742,33.67,75042.2,1.0,-0.20098,0.00011,21.02238]
[1779900484755,33.67,75042.2,1.0,-0.20098,0.00011,21.02238]
[1779900486065,33.67,75043.3,1.0,-0.20086,0.00011,21.01504]
[1779900486070,33.67,75043.3,1.0,-0.20086,0.00011,21.01504]
[1779900486072,33.67,75043.3,1.0,-0.20086,0.00011,21.01504]
[1779900486096,33.67,75043.3,1.0,-0.20086,0.00011,21.01504]
[1779900486136,33.67,75045.31,1.0,-0.20063,0.00011,21.00155]
[1779900486779,33.67,75045.31,1.0,-0.20063,0.00011,21.00155]
[1779900486801,33.67,75045.31,1.0,-0.20063,0.00011,21.00155]
[1779900487086,33.67,75045.31,1.0,-0.20063,0.00011,21.0016]
[1779900488823,33.67,75045.31,1.0,-0.20063,0.00011,21.0016]
[1779900489433,33.67,75045.37,1.0,-0.20063,0.00011,21.00137]
[1779900490881,33.67,75044.67,1.0,-0.20071,0.00011,21.00612]
[1779900490889,33.67,75044.67,1.0,-0.20071,0.00011,21.00612]
[1779900490923,33.67,75044.67,1.0,-0.20071,0.00011,21.00612]
[1779900491113,33.67,75044.67,1.0,-0.20071,0.00011,21.00612]
[1779900492926,33.67,75044.83,1.0,-0.20069,0.00011,21.00509]
[1779900492970,33.67,75044.83,1.0,-0.20069,0.00011,21.00509]
[1779900493126,33.67,75047.22,1.0,-0.20042,0.00011,20.98898]
[1779900494975,33.67,75049.04,1.0,-0.20022,0.00011,20.97671]
[1779900495334,33.67,75048.85,1.0,-0.20024,0.00011,20.97796]
[1779900497035,33.67,75048.05,1.0,-0.20033,0.00011,20.98325]
[1779900497071,33.67,75048.05,1.0,-0.20033,0.00011,20.98325]
[1779900497155,33.67,75048.05,1.0,-0.20033,0.00011,20.98325]
[1779900499075,33.67,75048.53,1.0,-0.20027,0.00011,20.97998]
[1779900499109,33.67,75048.53,1.0,-0.20027,0.00011,20.97998]
[1779900499168,33.67,75047.99,1.0,-0.20033,0.00011,20.98356]
[1779900501126,33.67,75046.9,1.0,-0.20045,0.00011,20.99083]
[1779900501365,33.67,75049.01,1.0,-0.20022,0.00011,20.97654]
[1779900503176,33.67,75048.44,1.0,-0.20028,0.00011,20.98032]
[1779900503181,33.67,75048.44,1.0,-0.20028,0.00011,20.98032]
[1779900507269,33.67,75048.27,1.0,-0.2003,0.00011,20.98123]
[1779900507270,33.67,75048.27,1.0,-0.2003,0.00011,20.98123]
[1779900507276,33.67,75048.27,1.0,-0.2003,0.00011,20.98123]
[1779900511368,33.67,75047.86,1.0,-0.20034,0.00011,20.98371]
[1779900511387,33.67,75047.86,1.0,-0.20034,0.00011,20.98371]
[1779900516412,33.67,75047.74,1.0,-0.20032,0.00011,20.98081]
[1779900517509,33.67,75048.64,1.0,-0.20022,0.00011,20.97451]
[1779900517517,33.67,75048.64,1.0,-0.20022,0.00011,20.97451]
[1779900521608,33.67,75053.34,1.0,-0.19969,0.00011,20.94267]
[1779900521620,33.67,75053.34,1.0,-0.19969,0.00011,20.94267]
[1779900523658,33.67,75054.14,1.0,-0.1996,0.00011,20.93719]
[1779900523668,33.67,75054.14,1.0,-0.1996,0.00011,20.93719]
[1779900523675,33.67,75054.14,1.0,-0.1996,0.00011,20.93719]
[1779900525706,33.67,75055.11,1.0,-0.19949,0.00011,20.93056]
[1779900525708,33.67,75055.11,1.0,-0.19949,0.00011,20.93056]
[1779900525714,33.67,75055.11,1.0,-0.19949,0.00011,20.93056]
[1779900530730,33.67,75056.15,1.0,-0.19937,0.00011,20.92337]
[1779900531847,33.67,75056.2,1.0,-0.19937,0.00011,20.92294]
[1779900531849,33.67,75056.2,1.0,-0.19937,0.00011,20.92294]
[1779900531857,33.67,75056.2,1.0,-0.19937,0.00011,20.92294]
[1779900533902,33.66,75055.79,1.0,-0.19941,0.00011,20.9256]
[1779900533913,33.66,75055.79,1.0,-0.19941,0.00011,20.9256]
[1779900533926,33.66,75055.79,1.0,-0.19941,0.00011,20.9256]
[1779900538937,33.66,75053.23,1.0,-0.19969,0.00011,20.94255]
[1779900540047,33.66,75053.23,1.0,-0.19969,0.00011,20.9425]
[1779900540052,33.66,75053.23,1.0,-0.19969,0.00011,20.9425]
[1779900540056,33.66,75053.23,1.0,-0.19969,0.00011,20.9425]
[1779900540061,33.66,75053.23,1.0,-0.19969,0.00011,20.9425]
[1779900543507,33.66,75051.5,1.0,-0.19988,0.00011,20.9539]
[1779900543510,33.66,75051.5,1.0,-0.19988,0.00011,20.9539]
[1779900543533,33.66,75051.5,1.0,-0.19988,0.00011,20.9539]
[1779900543635,33.66,75051.5,1.0,-0.19988,0.00011,20.9539]
[1779900544151,33.66,75051.5,1.0,-0.19988,0.00011,20.9539]
[1779900544175,33.66,75051.5,1.0,-0.19988,0.00011,20.9539]
[1779900544478,33.66,75051.5,1.0,-0.19988,0.00011,20.9539]
[1779900544488,33.66,75051.5,1.0,-0.19988,0.00011,20.9539]
[1779900544496,33.66,75051.52,1.0,-0.19988,0.00011,20.95371]
[1779900544519,33.66,75051.52,1.0,-0.19988,0.00011,20.95371]
[1779900545640,33.66,75058.18,1.0,-0.19914,0.00011,20.90893]
[1779900545685,33.66,75058.18,1.0,-0.19914,0.00011,20.90893]
[1779900545736,33.66,75058.18,1.0,-0.19914,0.00011,20.90893]
[1779900546217,33.66,75058.18,1.0,-0.19914,0.00011,20.90893]
[1779900546506,33.66,75070.22,1.0,-0.1978,0.00011,20.82766]
[1779900550315,33.66,75077.84,1.0,-0.19696,0.00011,20.77619]
[1779900550318,33.66,75077.84,1.0,-0.19696,0.00011,20.77619]
[1779900550324,33.66,75077.84,1.0,-0.19696,0.00011,20.77619]
[1779900552357,33.66,75077.34,1.0,-0.19702,0.00011,20.77952]
[1779900552376,33.66,75077.34,1.0,-0.19702,0.00011,20.77952]
[1779900552383,33.66,75077.34,1.0,-0.19702,0.00011,20.77952]
[1779900554398,33.66,75077.04,1.0,-0.19705,0.00011,20.78149]
[1779900554403,33.66,75077.04,1.0,-0.19705,0.00011,20.78149]
[1779900554407,33.66,75077.04,1.0,-0.19705,0.00011,20.78149]
[1779900554413,33.66,75077.04,1.0,-0.19705,0.00011,20.78149]
[1779900558493,33.66,75079.17,1.0,-0.19681,0.00011,20.76705]
[1779900558503,33.66,75079.17,1.0,-0.19681,0.00011,20.76705]
[1779900558515,33.66,75079.17,1.0,-0.19681,0.00011,20.76705]
[1779900559026,33.66,75078.92,1.0,-0.19684,0.00011,20.76873]
[1779900559107,33.66,75078.92,1.0,-0.19684,0.00011,20.76873]
[1779900559208,33.66,75078.54,1.0,-0.19688,0.00011,20.77135]
[1779900560554,33.66,75078.54,1.0,-0.19688,0.00011,20.7714]
[1779900560588,33.66,75078.54,1.0,-0.19688,0.00011,20.7714]
[1779900560648,33.66,75083.13,1.0,-0.19638,0.00011,20.74049]
[1779900562608,33.66,75083.13,1.0,-0.19638,0.00011,20.74059]
[1779900563405,33.66,75082.75,1.0,-0.19643,0.00011,20.74326]
[1779900566699,33.66,75082.4,1.0,-0.19647,0.00011,20.74593]
[1779900566713,33.66,75082.4,1.0,-0.19647,0.00011,20.74593]
[1779900570796,33.66,75075.09,1.0,-0.19728,0.00011,20.7956]
[1779900570800,33.66,75075.09,1.0,-0.19728,0.00011,20.7956]
[1779900570812,33.66,75073.28,1.0,-0.19748,0.00011,20.80784]
[1779900572848,33.66,75073.28,1.0,-0.19746,0.00011,20.80449]
[1779900573437,33.66,75073.4,1.0,-0.19744,0.00011,20.80371]
[1779900574895,33.67,75073.81,1.0,-0.1974,0.00011,20.801]
[1779900574908,33.67,75073.81,1.0,-0.1974,0.00011,20.801]
[1779900578989,33.67,75071.13,1.0,-0.1977,0.00011,20.81911]
[1779900578999,33.67,75071.13,1.0,-0.1977,0.00011,20.81911]
[1779900581043,33.67,75071.13,1.0,-0.1977,0.00011,20.81911]
[1779900585138,33.67,75074.3,1.0,-0.19735,0.00011,20.79783]
[1779900585147,33.67,75074.3,1.0,-0.19735,0.00011,20.79783]
[1779900587189,33.67,75075.62,1.0,-0.1972,0.00011,20.78902]
[1779900587233,33.67,75075.62,1.0,-0.1972,0.00011,20.78902]
[1779900587334,33.67,75075.69,1.0,-0.1972,0.00011,20.78855]
[1779900589234,33.67,75075.69,1.0,-0.1972,0.00011,20.78859]
[1779900589473,33.67,75076.41,1.0,-0.19712,0.00011,20.78384]
[1779900589933,33.67,75076.41,1.0,-0.19712,0.00011,20.78384]
[1779900589948,33.67,75076.41,1.0,-0.19712,0.00011,20.78384]
[1779900590110,33.67,75076.41,1.0,-0.19712,0.00011,20.78384]
[1779900592834,33.67,75089.37,1.0,-0.1957,0.00011,20.69634]
[1779900598377,33.67,75091.91,1.0,-0.19542,0.00011,20.67898]
[1779900601447,33.67,75093.64,1.0,-0.19522,0.00011,20.66715]
[1779900601574,33.67,75097.35,1.0,-0.19482,0.00011,20.64203]
[1779900601970,33.67,75097.35,1.0,-0.19482,0.00011,20.64203]
[1779900602522,33.67,75100.6,1.0,-0.19446,0.00011,20.62003]
[1779900603619,33.67,75109.94,1.0,-0.19345,0.00011,20.55678]
[1779900603764,33.67,75109.94,1.0,-0.19345,0.00011,20.55678]
[1779900604481,33.67,75116.01,1.0,-0.19279,0.00011,20.51573]
[1779900605657,33.67,75116.01,1.0,-0.19279,0.00011,20.51589]
[1779900606524,33.67,75121.07,1.0,-0.19225,0.00011,20.48195]
[1779900609746,33.67,75125.71,1.0,-0.19176,0.00011,20.45111]
[1779900609768,33.67,75125.71,1.0,-0.19176,0.00011,20.45111]
[1779900609957,33.67,75125.71,1.0,-0.19176,0.00011,20.45111]
[1779900611782,33.67,75126.43,1.0,-0.19168,0.00011,20.44646]
[1779900611802,33.67,75126.43,1.0,-0.19168,0.00011,20.44646]
[1779900611828,33.67,75126.43,1.0,-0.19168,0.00011,20.44646]
[1779900611961,33.67,75126.43,1.0,-0.19168,0.00011,20.44646]
[1779900612514,33.67,75132.24,1.0,-0.19106,0.00011,20.40725]
[1779900615732,33.67,75130.83,1.0,-0.19122,0.00011,20.41769]
[1779900615751,33.67,75130.83,1.0,-0.19122,0.00011,20.41769]
[1779900617395,33.67,75130.68,1.0,-0.19124,0.00011,20.41899]
[1779900617450,33.67,75115.13,1.0,-0.19293,0.00011,20.52465]
[1779900622538,33.67,75117.56,1.0,-0.19267,0.00011,20.50852]
[1779900628087,33.67,75114.46,1.0,-0.19302,0.00011,20.5302]
[1779900631430,33.67,75115.96,1.0,-0.19286,0.00011,20.5202]
[1779900631531,33.68,75118.53,1.0,-0.19256,0.00011,20.49949]
[1779900636142,33.68,75129.84,1.0,-0.19135,0.00011,20.42347]
[1779900641177,33.68,75133.21,1.0,-0.191,0.00011,20.40146]
[1779900646212,33.68,75130.09,1.0,-0.19134,0.00011,20.42348]
[1779900651248,33.68,75133.05,1.0,-0.19104,0.00011,20.40421]
[1779900651978,33.68,75133.05,1.0,-0.19104,0.00011,20.40421]
[1779900652829,33.68,75134.44,1.0,-0.19089,0.00011,20.39494]
[1779900653590,33.68,75137.99,1.0,-0.19051,0.00011,20.371]
[1779900654869,33.68,75140.88,1.0,-0.1902,0.00011,20.35154]
[1779900654878,33.68,75140.88,1.0,-0.1902,0.00011,20.35154]
[1779900655277,33.68,75140.88,1.0,-0.1902,0.00011,20.35163]
[1779900656777,33.68,75140.75,1.0,-0.19022,0.00011,20.35261]
[1779900657103,33.68,75140.75,1.0,-0.19022,0.00011,20.35261]
[1779900657127,33.68,75140.75,1.0,-0.19022,0.00011,20.35261]
[1779900657197,33.68,75140.75,1.0,-0.19022,0.00011,20.35261]
[1779900657323,33.68,75140.75,1.0,-0.19022,0.00011,20.35261]
[1779900657465,33.68,75140.75,1.0,-0.19022,0.00011,20.35261]
[1779900658981,33.68,75144.52,1.0,-0.18982,0.00011,20.32715]
[1779900659077,33.68,75144.52,1.0,-0.18982,0.00011,20.32715]
[1779900659294,33.68,75144.52,1.0,-0.18982,0.00011,20.32715]
[1779900659364,33.68,75145.46,1.0,-0.18972,0.00011,20.32085]
[1779900660302,33.68,75145.46,1.0,-0.18972,0.00011,20.32085]
[1779900661036,33.69,75144.75,1.0,-0.1898,0.00011,20.3258]
[1779900663340,33.69,75156.82,1.0,-0.18851,0.00011,20.24391]
[1779900663692,33.69,75156.82,1.0,-0.18851,0.00011,20.24391]
[1779900663698,33.69,75156.82,1.0,-0.18851,0.00011,20.24391]
[1779900665157,33.69,75156.39,1.0,-0.18855,0.00011,20.24699]
[1779900670390,33.69,75158.1,1.0,-0.18839,0.00011,20.23622]
[1779900675428,33.69,75158.99,1.0,-0.1883,0.00011,20.23089]
[1779900676660,33.69,75161.87,1.0,-0.188,0.00011,20.21139]
[1779900677426,33.69,75161.87,1.0,-0.188,0.00011,20.21139]
[1779900677600,33.69,75168.62,1.0,-0.18728,0.00011,20.16552]
[1779900681533,33.69,75162.99,1.0,-0.18788,0.00011,20.20411]
[1779900681536,33.69,75162.99,1.0,-0.18788,0.00011,20.20411]
[1779900681544,33.69,75162.99,1.0,-0.18788,0.00011,20.20411]
[1779900681550,33.69,75162.99,1.0,-0.18788,0.00011,20.20411]
[1779900685625,33.69,75167.98,1.0,-0.18736,0.00011,20.17064]
[1779900685630,33.69,75167.98,1.0,-0.18736,0.00011,20.17064]
[1779900685671,33.69,75170.61,1.0,-0.18708,0.00011,20.15286]
[1779900686655,33.69,75170.61,1.0,-0.18708,0.00011,20.15286]
[1779900686502,33.69,75170.61,1.0,-0.18708,0.00011,20.15303]
[1779900686721,33.69,75170.61,1.0,-0.18708,0.00011,20.15303]
[1779900686924,33.69,75170.61,1.0,-0.18708,0.00011,20.15303]
[1779900687042,33.69,75170.61,1.0,-0.18708,0.00011,20.15303]
[1779900687201,33.69,75170.61,1.0,-0.18708,0.00011,20.15303]
[1779900687206,33.69,75170.61,1.0,-0.18708,0.00011,20.15303]
[1779900687512,33.69,75170.41,1.0,-0.18711,0.00011,20.15458]
[1779900688721,33.69,75171.09,1.0,-0.18703,0.00011,20.14988]
[1779900688743,33.69,75171.09,1.0,-0.18703,0.00011,20.14988]
[1779900689414,33.69,75171.09,1.0,-0.18703,0.00011,20.14988]
[1779900689458,33.69,75171.09,1.0,-0.18703,0.00011,20.14988]
[1779900689548,33.69,75156.96,1.0,-0.18854,0.00011,20.24618]
[1779900689738,33.69,75156.96,1.0,-0.18854,0.00011,20.24618]
[1779900690530,33.69,75156.96,1.0,-0.18854,0.00011,20.24637]
[1779900691465,33.69,75156.96,1.0,-0.18854,0.00011,20.24637]
[1779900691520,33.69,75156.96,1.0,-0.18854,0.00011,20.24637]
[1779900691544,33.69,75154.93,1.0,-0.18874,0.00011,20.25687]
[1779900695566,33.69,75169.47,1.0,-0.18719,0.00011,20.15779]
[1779900696635,33.69,75169.47,1.0,-0.18719,0.00011,20.15779]
[1779900697957,33.69,75175.41,1.0,-0.18656,0.00011,20.11741]
[1779900697967,33.69,75175.41,1.0,-0.18656,0.00011,20.11741]
[1779900698374,33.69,75175.41,1.0,-0.18656,0.00011,20.11741]
[1779900698585,33.69,75178.16,1.0,-0.18627,0.00011,20.09864]
[1779900703621,33.69,75180.03,1.0,-0.18607,0.00011,20.08611]
[1779900708658,33.7,75177.5,1.0,-0.18635,0.00011,20.10373]
[1779900713693,33.7,75176.51,1.0,-0.18645,0.00011,20.11078]
[1779900718730,33.7,75177.28,1.0,-0.18638,0.00011,20.10567]
[1779900721387,33.7,75176.01,1.0,-0.18651,0.00011,20.11435]
[1779900722574,33.7,75175.62,1.0,-0.18655,0.00011,20.11703]
[1779900722634,33.7,75177.85,1.0,-0.18632,0.00011,20.10183]
[1779900724609,33.7,75177.05,1.0,-0.1864,0.00011,20.10733]
[1779900724625,33.7,75177.05,1.0,-0.1864,0.00011,20.10733]
[1779900724665,33.7,75179.56,1.0,-0.18614,0.00011,20.09032]
[1779900726646,33.7,75179.56,1.0,-0.18614,0.00011,20.09032]
[1779900726681,33.7,75179.56,1.0,-0.18614,0.00011,20.09032]
[1779900726690,33.7,75179.15,1.0,-0.18618,0.00011,20.09329]
[1779900728696,33.7,75179.15,1.0,-0.18618,0.00011,20.09329]
[1779900728799,33.7,75176.25,1.0,-0.18649,0.00011,20.11326]
[1779900733841,33.7,75175.96,1.0,-0.18653,0.00011,20.11566]
[1779900738877,33.7,75175.61,1.0,-0.18657,0.00011,20.11851]
[1779900743911,33.7,75171.38,1.0,-0.18703,0.00011,20.14788]
[1779900748016,33.7,75154.65,1.0,-0.18882,0.00011,20.26243]
[1779900749340,33.7,75154.65,1.0,-0.18882,0.00011,20.26243]
[1779900749410,33.7,75154.65,1.0,-0.18882,0.00011,20.26243]
[1779900749470,33.7,75154.65,1.0,-0.18882,0.00011,20.26243]
[1779900749555,33.7,75154.65,1.0,-0.18882,0.00011,20.26243]
[1779900749629,33.7,75155.63,1.0,-0.18872,0.00011,20.25591]
[1779900751236,33.7,75151.91,1.0,-0.18912,0.00011,20.28138]
[1779900751297,33.7,75151.91,1.0,-0.18912,0.00011,20.28138]
[1779900751307,33.7,75151.91,1.0,-0.18912,0.00011,20.28138]
[1779900751357,33.7,75151.91,1.0,-0.18912,0.00011,20.28138]
[1779900753288,33.7,75153.01,1.0,-0.18899,0.00011,20.27071]
[1779900753343,33.7,75153.01,1.0,-0.18899,0.00011,20.27071]
[1779900753348,33.7,75153.01,1.0,-0.18899,0.00011,20.27071]
[1779900753402,33.7,75153.01,1.0,-0.18899,0.00011,20.27071]
[1779900755340,33.7,75156.47,1.0,-0.18862,0.00011,20.24735]
[1779900755660,33.7,75155.76,1.0,-0.1887,0.00011,20.25228]
[1779900759440,33.7,75160.29,1.0,-0.18822,0.00011,20.22173]
[1779900759450,33.7,75160.29,1.0,-0.18822,0.00011,20.22173]
[1779900763544,33.7,75165.23,1.0,-0.1877,0.00011,20.1885]
[1779900763553,33.7,75165.23,1.0,-0.1877,0.00011,20.1885]
[1779900765599,33.71,75166.39,1.0,-0.18757,0.00011,20.18078]
[1779900765606,33.71,75166.39,1.0,-0.18757,0.00011,20.18078]
[1779900765617,33.71,75166.39,1.0,-0.18757,0.00011,20.18078]
[1779900765658,33.71,75167.06,1.0,-0.1875,0.00011,20.17621]
[1779900767659,33.71,75167.06,1.0,-0.1875,0.00011,20.1763]
[1779900767715,33.71,75167.06,1.0,-0.1875,0.00011,20.1763]
[1779900767695,33.71,75167.57,1.0,-0.18745,0.00011,20.173]
[1779900769715,33.71,75167.57,1.0,-0.18745,0.00011,20.173]
[1779900770766,33.71,75166.89,1.0,-0.18753,0.00011,20.17784]
[1779900773835,33.71,75167.79,1.0,-0.18743,0.00011,20.17181]
[1779900773847,33.71,75167.79,1.0,-0.18743,0.00011,20.17181]
[1779900775886,33.71,75169.05,1.0,-0.1873,0.00011,20.16337]
[1779900775897,33.71,75169.05,1.0,-0.1873,0.00011,20.16337]
[1779900779979,33.71,75171.12,1.0,-0.18708,0.00011,20.14945]
[1779900779993,33.71,75171.12,1.0,-0.18708,0.00011,20.14945]
[1779900784092,33.71,75173.0,1.0,-0.18689,0.00011,20.13681]
[1779900784102,33.71,75173.0,1.0,-0.18689,0.00011,20.13681]
[1779900784117,33.71,75173.0,1.0,-0.18689,0.00011,20.13681]
[1779900789123,33.71,75170.83,1.0,-0.18712,0.00011,20.15169]
[1779900794131,33.71,75170.44,1.0,-0.18716,0.00011,20.15438]
[1779900794344,33.71,75170.44,1.0,-0.18716,0.00011,20.15438]
[1779900794353,33.71,75170.44,1.0,-0.18716,0.00011,20.15438]
[1779900795736,33.71,75170.26,1.0,-0.18718,0.00011,20.15561]
[1779900795856,33.71,75169.63,1.0,-0.18725,0.00011,20.15991]
[1779900796465,33.71,75169.63,1.0,-0.18725,0.00011,20.15991]
[1779900796520,33.71,75169.63,1.0,-0.18725,0.00011,20.15991]
[1779900796706,33.71,75169.63,1.0,-0.18725,0.00011,20.15991]
[1779900796728,33.71,75169.63,1.0,-0.18725,0.00011,20.15991]
[1779900796745,33.71,75169.63,1.0,-0.18725,0.00011,20.15991]
[1779900796601,33.71,75154.01,1.0,-0.18891,0.00011,20.26629]
[1779900797657,33.71,75154.01,1.0,-0.18891,0.00011,20.26629]
[1779900797688,33.71,75154.01,1.0,-0.18891,0.00011,20.26629]
[1779900797722,33.71,75147.64,1.0,-0.18959,0.00011,20.30929]
[1779900798480,33.71,75147.64,1.0,-0.18959,0.00011,20.30929]
[1779900798484,33.71,75147.64,1.0,-0.18959,0.00011,20.30929]
[1779900798523,33.71,75147.64,1.0,-0.18959,0.00011,20.30929]
[1779900798558,33.71,75147.16,1.0,-0.18964,0.00011,20.31255]
[1779900800488,33.71,75147.16,1.0,-0.18964,0.00011,20.31236]
[1779900800710,33.71,75144.67,1.0,-0.1899,0.00011,20.32888]
[1779900802550,33.71,75147.12,1.0,-0.18964,0.00011,20.31204]
[1779900802553,33.71,75147.12,1.0,-0.18964,0.00011,20.31204]
[1779900802571,33.71,75147.12,1.0,-0.18964,0.00011,20.31204]
[1779900806645,33.7,75150.75,1.0,-0.18924,0.00011,20.28672]
[1779900806653,33.7,75150.75,1.0,-0.18924,0.00011,20.28672]
[1779900806694,33.7,75150.62,1.0,-0.18925,0.00011,20.2876]
[1779900808685,33.7,75150.62,1.0,-0.18925,0.00011,20.28746]
[1779900808745,33.7,75150.34,1.0,-0.18928,0.00011,20.28909]
[1779900812783,33.7,75150.12,1.0,-0.18927,0.00011,20.28679]
[1779900812792,33.7,75150.12,1.0,-0.18927,0.00011,20.28679]
[1779900817800,33.7,75151.82,1.0,-0.18909,0.00011,20.27513]
[1779900818927,33.7,75152.83,1.0,-0.18898,0.00011,20.26831]
[1779900818939,33.7,75152.83,1.0,-0.18898,0.00011,20.26831]
[1779900819895,33.7,75152.23,1.0,-0.18904,0.00011,20.27243]
[1779900820977,33.7,75152.14,1.0,-0.18905,0.00011,20.27307]
[1779900820981,33.7,75152.14,1.0,-0.18905,0.00011,20.27307]
[1779900820991,33.7,75152.14,1.0,-0.18905,0.00011,20.27307]
[1779900821462,33.7,75152.14,1.0,-0.18905,0.00011,20.27307]
[1779900823032,33.7,75152.43,1.0,-0.18902,0.00011,20.27113]
[1779900823786,33.7,75152.29,1.0,-0.18904,0.00011,20.27215]
[1779900827121,33.7,75150.59,1.0,-0.18922,0.00011,20.28383]
[1779900827128,33.7,75150.59,1.0,-0.18922,0.00011,20.28383]
[1779900827131,33.7,75150.59,1.0,-0.18922,0.00011,20.28383]
[1779900829163,33.7,75149.88,1.0,-0.1893,0.00011,20.2887]
[1779900829169,33.7,75149.88,1.0,-0.1893,0.00011,20.2887]
[1779900829181,33.7,75149.88,1.0,-0.1893,0.00011,20.2887]
[1779900830529,33.7,75149.88,1.0,-0.1893,0.00011,20.28873]
[1779900831222,33.7,75149.88,1.0,-0.1893,0.00011,20.28873]
[1779900831760,33.7,75150.24,1.0,-0.18926,0.00011,20.28633]
[1779900833264,33.7,75150.24,1.0,-0.18926,0.00011,20.28633]
[1779900833271,33.7,75150.24,1.0,-0.18926,0.00011,20.28633]
[1779900835317,33.7,75149.98,1.0,-0.18929,0.00011,20.28818]
[1779900835322,33.7,75149.98,1.0,-0.18929,0.00011,20.28818]
[1779900837360,33.7,75150.02,1.0,-0.18929,0.00011,20.28797]
[1779900837365,33.7,75150.02,1.0,-0.18929,0.00011,20.28797]
[1779900837368,33.7,75150.02,1.0,-0.18929,0.00011,20.28797]
[1779900839413,33.7,75150.01,1.0,-0.18929,0.00011,20.2881]
[1779900839419,33.7,75150.01,1.0,-0.18929,0.00011,20.2881]
[1779900840683,33.7,75150.29,1.0,-0.18926,0.00011,20.28623]
[1779900840812,33.7,75169.75,1.0,-0.18718,0.00011,20.15369]
[1779900840861,33.7,75169.75,1.0,-0.18718,0.00011,20.15369]
[1779900840946,33.7,75169.75,1.0,-0.18718,0.00011,20.15369]
[1779900841070,33.7,75169.75,1.0,-0.18718,0.00011,20.15369]
[1779900841607,33.7,75169.75,1.0,-0.18718,0.00011,20.15373]
[1779900842617,33.7,75182.44,1.0,-0.18584,0.00011,20.06721]
[1779900847688,33.7,75184.08,1.0,-0.18567,0.00011,20.05621]
[1779900847724,33.7,75184.08,1.0,-0.18567,0.00011,20.05621]
[1779900847824,33.7,75183.37,1.0,-0.18574,0.00011,20.06114]
[1779900848146,33.7,75183.37,1.0,-0.18574,0.00011,20.06114]
[1779900848656,33.7,75183.37,1.0,-0.18574,0.00011,20.06114]
[1779900849675,33.7,75183.37,1.0,-0.18574,0.00011,20.06114]
[1779900849718,33.7,75181.88,1.0,-0.1859,0.00011,20.07137]
[1779900855301,33.7,75179.27,1.0,-0.18618,0.00011,20.08934]
[1779900855758,33.7,75179.27,1.0,-0.18618,0.00011,20.08934]
[1779900855814,33.7,75179.27,1.0,-0.18618,0.00011,20.08934]
[1779900855849,33.7,75179.27,1.0,-0.18618,0.00011,20.08934]
[1779900855856,33.7,75179.27,1.0,-0.18618,0.00011,20.08934]
[1779900855908,33.7,75178.58,1.0,-0.18625,0.00011,20.09407]
[1779900856711,33.7,75178.58,1.0,-0.18625,0.00011,20.09408]
[1779900857203,33.7,75178.58,1.0,-0.18625,0.00011,20.09408]
[1779900857447,33.7,75178.58,1.0,-0.18625,0.00011,20.09408]
[1779900857715,33.7,75178.58,1.0,-0.18625,0.00011,20.09408]
[1779900857755,33.71,75188.28,1.0,-0.18523,0.00011,20.02787]
[1779900858103,33.71,75188.28,1.0,-0.18523,0.00011,20.02787]
[1779900858798,33.71,75190.83,1.0,-0.18496,0.00011,20.01048]
[1779900859289,33.71,75190.83,1.0,-0.18496,0.00011,20.01048]
[1779900859895,33.71,75190.83,1.0,-0.18496,0.00011,20.01059]
[1779900859979,33.71,75190.83,1.0,-0.18496,0.00011,20.01059]
[1779900860018,33.71,75190.83,1.0,-0.18496,0.00011,20.01059]
[1779900860740,33.71,75192.84,1.0,-0.18475,0.00011,19.997]
[1779900861337,33.71,75192.84,1.0,-0.18475,0.00011,19.997]
[1779900861379,33.71,75192.84,1.0,-0.18475,0.00011,19.997]
[1779900861747,33.71,75191.98,1.0,-0.18484,0.00011,20.00304]
[1779900861987,33.71,75191.98,1.0,-0.18484,0.00011,20.00304]
[1779900862020,33.71,75191.98,1.0,-0.18484,0.00011,20.00304]
[1779900862754,33.71,75191.31,1.0,-0.18492,0.00011,20.00778]
[1779900863160,33.71,75191.31,1.0,-0.18492,0.00011,20.00778]
[1779900864027,33.71,75186.49,1.0,-0.18543,0.00011,20.04087]
[1779900864030,33.71,75186.49,1.0,-0.18543,0.00011,20.04087]
[1779900864056,33.71,75186.49,1.0,-0.18543,0.00011,20.04087]
[1779900864768,33.71,75184.97,1.0,-0.18559,0.00011,20.05138]
[1779900865708,33.71,75184.97,1.0,-0.18559,0.00011,20.05138]
[1779900865726,33.71,75184.97,1.0,-0.18559,0.00011,20.05138]
[1779900865785,33.71,75184.97,1.0,-0.18559,0.00011,20.05138]
[1779900865792,33.71,75182.36,1.0,-0.18587,0.00011,20.06932]
[1779900866045,33.71,75182.36,1.0,-0.18587,0.00011,20.06932]
[1779900866085,33.71,75182.36,1.0,-0.18587,0.00011,20.06932]
[1779900866850,33.71,75179.6,1.0,-0.18616,0.00011,20.08838]
[1779900868114,33.71,75179.6,1.0,-0.18617,0.00011,20.08845]
[1779900868137,33.71,75179.6,1.0,-0.18617,0.00011,20.08845]
[1779900868797,33.71,75178.44,1.0,-0.18629,0.00011,20.09644]
[1779900870163,33.71,75178.19,1.0,-0.18632,0.00011,20.09821]
[1779900870188,33.71,75178.19,1.0,-0.18632,0.00011,20.09821]
[1779900870811,33.71,75178.72,1.0,-0.18626,0.00011,20.09467]
[1779900875855,33.71,75175.99,1.0,-0.18654,0.00011,20.11034]
[1779900876183,33.71,75175.99,1.0,-0.18654,0.00011,20.11034]
[1779900881448,33.71,75172.86,1.0,-0.18687,0.00011,20.13203]
[1779900886924,33.71,75174.79,1.0,-0.18667,0.00011,20.11918]
[1779900893489,33.71,75180.48,1.0,-0.18607,0.00011,20.08047]
[1779900893581,33.71,75180.48,1.0,-0.18607,0.00011,20.08047]
[1779900893911,33.71,75180.48,1.0,-0.18607,0.00011,20.08047]
[1779900894706,33.71,75180.99,1.0,-0.18602,0.00011,20.07708]
[1779900894710,33.71,75180.99,1.0,-0.18602,0.00011,20.07708]
[1779900894827,33.71,75181.73,1.0,-0.18594,0.00011,20.07215]
[1779900896767,33.71,75182.77,1.0,-0.18583,0.00011,20.06513]
[1779900896810,33.71,75182.77,1.0,-0.18583,0.00011,20.06513]
[1779900896823,33.71,75183.79,1.0,-0.18573,0.00011,20.05826]
[1779900898815,33.71,75183.79,1.0,-0.18573,0.00011,20.05826]
[1779900898912,33.71,75182.22,1.0,-0.1859,0.00011,20.06917]
[1779900900858,33.71,75181.31,1.0,-0.18599,0.00011,20.07547]
[1779900900864,33.71,75181.31,1.0,-0.18599,0.00011,20.07547]
[1779900900870,33.71,75181.31,1.0,-0.18599,0.00011,20.07547]
[1779900901025,33.71,75180.07,1.0,-0.18613,0.00011,20.08402]
[1779900902917,33.71,75180.07,1.0,-0.18613,0.00011,20.08402]
[1779900902919,33.71,75179.23,1.0,-0.18622,0.00011,20.08992]
[1779900904960,33.71,75178.23,1.0,-0.18633,0.00011,20.09693]
[1779900905053,33.71,75178.23,1.0,-0.18633,0.00011,20.09693]
[1779900910088,33.71,75169.09,1.0,-0.1873,0.00011,20.15955]
[1779900912555,33.71,75170.65,1.0,-0.18714,0.00011,20.14897]
[1779900912559,33.71,75170.65,1.0,-0.18714,0.00011,20.14897]
[1779900912873,33.71,75173.31,1.0,-0.18686,0.00011,20.13098]
[1779900913156,33.71,75173.31,1.0,-0.18686,0.00011,20.13098]
[1779900913161,33.71,75173.31,1.0,-0.18686,0.00011,20.13098]
[1779900913168,33.71,75173.31,1.0,-0.18686,0.00011,20.13098]
[1779900913236,33.71,75175.03,1.0,-0.18667,0.00011,20.11925]
[1779900915203,33.71,75175.03,1.0,-0.18668,0.00011,20.11935]
[1779900915831,33.72,75175.31,1.0,-0.18665,0.00011,20.11766]
[1779900917258,33.72,75175.31,1.0,-0.18665,0.00011,20.11777]
[1779900917263,33.72,75175.31,1.0,-0.18665,0.00011,20.11777]
[1779900917265,33.72,75175.31,1.0,-0.18665,0.00011,20.11777]
[1779900917272,33.72,75175.31,1.0,-0.18665,0.00011,20.11777]
[1779900919312,33.72,75174.2,1.0,-0.18677,0.00011,20.12556]
[1779900919317,33.72,75174.2,1.0,-0.18677,0.00011,20.12556]
[1779900919324,33.72,75174.2,1.0,-0.18677,0.00011,20.12556]
[1779900924325,33.72,75172.13,1.0,-0.187,0.00011,20.14024]
[1779900925464,33.72,75172.13,1.0,-0.187,0.00011,20.14035]
[1779900925470,33.72,75172.13,1.0,-0.187,0.00011,20.14035]
[1779900925537,33.72,75171.4,1.0,-0.18708,0.00011,20.14532]
[1779900927506,33.72,75171.4,1.0,-0.18708,0.00011,20.14543]
[1779900927895,33.72,75171.17,1.0,-0.18711,0.00011,20.14722]
[1779900932913,33.72,75171.05,1.0,-0.18711,0.00011,20.1451]
[1779900933635,33.72,75171.1,1.0,-0.1871,0.00011,20.14476]
[1779900933637,33.72,75171.1,1.0,-0.1871,0.00011,20.14476]
[1779900933639,33.72,75171.1,1.0,-0.1871,0.00011,20.14476]
[1779900933647,33.72,75171.1,1.0,-0.1871,0.00011,20.14476]
[1779900935689,33.72,75170.85,1.0,-0.18713,0.00011,20.14684]
[1779900935692,33.72,75170.85,1.0,-0.18713,0.00011,20.14684]
[1779900935700,33.72,75170.85,1.0,-0.18713,0.00011,20.14684]
[1779900939789,33.72,75169.86,1.0,-0.18725,0.00011,20.15409]
[1779900939793,33.72,75169.86,1.0,-0.18725,0.00011,20.15409]
[1779900939795,33.72,75169.86,1.0,-0.18725,0.00011,20.15409]
[1779900941843,33.72,75168.89,1.0,-0.18735,0.00011,20.16081]
[1779900941846,33.72,75168.89,1.0,-0.18735,0.00011,20.16081]
[1779900941884,33.72,75168.89,1.0,-0.18735,0.00011,20.16081]
[1779900941926,33.72,75168.93,1.0,-0.18735,0.00011,20.16076]
[1779900943898,33.72,75168.93,1.0,-0.18735,0.00011,20.16076]
[1779900944943,33.72,75168.53,1.0,-0.1874,0.00011,20.16383]
[1779900949955,33.72,75171.02,1.0,-0.18714,0.00011,20.14728]
[1779900950075,33.72,75173.9,1.0,-0.18684,0.00011,20.1278]
[1779900950084,33.72,75173.9,1.0,-0.18684,0.00011,20.1278]
[1779900951165,33.72,75174.21,1.0,-0.1868,0.00011,20.12577]
[1779900951196,33.72,75174.21,1.0,-0.1868,0.00011,20.12577]
[1779900951392,33.72,75175.62,1.0,-0.18666,0.00011,20.11625]
[1779900952086,33.72,75175.62,1.0,-0.18666,0.00011,20.11625]
[1779900952299,33.72,75175.62,1.0,-0.18666,0.00011,20.11625]
[1779900952484,33.72,75175.62,1.0,-0.18666,0.00011,20.11625]
[1779900952522,33.72,75175.62,1.0,-0.18666,0.00011,20.11625]
[1779900952595,33.72,75180.19,1.0,-0.18617,0.00011,20.08519]
[1779900954174,33.72,75181.43,1.0,-0.18604,0.00011,20.07667]
[1779900954179,33.72,75181.43,1.0,-0.18604,0.00011,20.07667]
[1779900954207,33.72,75181.43,1.0,-0.18604,0.00011,20.07667]
[1779900954415,33.72,75186.54,1.0,-0.1855,0.00011,20.04179]
[1779900956199,33.72,75189.14,1.0,-0.18522,0.00011,20.02403]
[1779900956965,33.72,75189.33,1.0,-0.1852,0.00011,20.02273]
[1779900961987,33.72,75193.17,1.0,-0.1848,0.00011,19.99644]
[1779900962347,33.72,75193.17,1.0,-0.1848,0.00011,19.99644]
[1779900962355,33.72,75193.17,1.0,-0.1848,0.00011,19.99644]
[1779900962361,33.72,75193.17,1.0,-0.1848,0.00011,19.99644]
[1779900969523,33.72,75199.08,1.0,-0.18417,0.00011,19.95594]
[1779900970548,33.72,75199.08,1.0,-0.18417,0.00011,19.95594]
[1779900972860,33.72,75202.23,1.0,-0.18384,0.00011,19.93438]
[1779900973034,33.72,75205.16,1.0,-0.18353,0.00011,19.91435]
[1779900973437,33.72,75205.16,1.0,-0.18353,0.00011,19.91435]
[1779900974646,33.72,75205.16,1.0,-0.18353,0.00011,19.91435]
[1779900975426,33.72,75211.89,1.0,-0.18283,0.0001,19.86833]
[1779900976704,33.72,75211.89,1.0,-0.18283,0.0001,19.86836]
[1779900976709,33.72,75211.89,1.0,-0.18283,0.0001,19.86836]
[1779900976974,33.72,75211.91,1.0,-0.18283,0.0001,19.86828]
[1779900981003,33.72,75210.71,1.0,-0.18295,0.0001,19.87654]
[1779900981034,33.72,75209.92,1.0,-0.18304,0.0001,19.88195]
[1779900981043,33.72,75209.92,1.0,-0.18304,0.0001,19.88195]
[1779900981054,33.72,75209.92,1.0,-0.18304,0.0001,19.88195]
[1779900981183,33.72,75209.92,1.0,-0.18304,0.0001,19.88195]
[1779900982003,33.72,75204.26,1.0,-0.18363,0.00011,19.92072]
[1779900983162,33.72,75199.8,1.0,-0.1841,0.00011,19.95122]
[1779900983204,33.72,75199.8,1.0,-0.1841,0.00011,19.95122]
[1779900983254,33.72,75199.8,1.0,-0.1841,0.00011,19.95122]
[1779900983264,33.72,75199.8,1.0,-0.1841,0.00011,19.95122]
[1779900983286,33.72,75199.8,1.0,-0.1841,0.00011,19.95122]
[1779900983482,33.72,75199.8,1.0,-0.1841,0.00011,19.95122]
[1779900983621,33.72,75199.8,1.0,-0.1841,0.00011,19.95122]
[1779900984920,33.72,75199.8,1.0,-0.1841,0.00011,19.95122]
[1779900985001,33.72,75195.14,1.0,-0.18459,0.00011,19.98323]
[1779900986225,33.72,75195.09,1.0,-0.1846,0.00011,19.98364]
[1779900986952,33.72,75195.09,1.0,-0.1846,0.00011,19.98364]
[1779900986957,33.72,75195.09,1.0,-0.1846,0.00011,19.98364]
[1779900986987,33.72,75195.09,1.0,-0.1846,0.00011,19.98364]
[1779900987133,33.72,75195.09,1.0,-0.1846,0.00011,19.98364]
[1779900989003,33.73,75187.83,1.0,-0.18537,0.00011,20.03337]
[1779900989006,33.73,75187.83,1.0,-0.18537,0.00011,20.03337]
[1779900989013,33.73,75187.83,1.0,-0.18537,0.00011,20.03337]
[1779900991061,33.73,75184.0,1.0,-0.18577,0.00011,20.05952]
[1779900991066,33.73,75184.0,1.0,-0.18577,0.00011,20.05952]
[1779900991070,33.73,75184.0,1.0,-0.18577,0.00011,20.05952]
[1779900992903,33.73,75183.69,1.0,-0.18578,0.00011,20.05824]
[1779900993112,33.73,75182.81,1.0,-0.18588,0.00011,20.06424]
[1779900993119,33.73,75182.81,1.0,-0.18588,0.00011,20.06424]
[1779900993155,33.73,75182.81,1.0,-0.18588,0.00011,20.06424]
[1779900993690,33.73,75182.81,1.0,-0.18588,0.00011,20.06425]
[1779900994731,33.73,75182.81,1.0,-0.18588,0.00011,20.06425]
[1779900995168,33.73,75174.36,1.0,-0.18677,0.00011,20.12188]
[1779900996025,33.72,75175.27,1.0,-0.18668,0.00011,20.11554]
[1779900997206,33.72,75176.05,1.0,-0.18659,0.00011,20.11015]
[1779900997218,33.72,75176.05,1.0,-0.18659,0.00011,20.11015]
[1779900997718,33.72,75176.05,1.0,-0.18659,0.00011,20.11015]
[1779900998347,33.72,75176.05,1.0,-0.18659,0.00011,20.11015]
[1779900998637,33.72,75176.05,1.0,-0.18659,0.00011,20.11015]
[1779900998744,33.72,75169.65,1.0,-0.18727,0.00011,20.15371]
[1779901000406,33.72,75169.65,1.0,-0.18727,0.00011,20.15365]
[1779901003424,33.72,75161.67,1.0,-0.18812,0.00011,20.2078]
[1779901006781,33.72,75174.52,1.0,-0.18674,0.00011,20.11978]
[1779901007474,33.72,75174.52,1.0,-0.18674,0.00011,20.11978]
[1779901007789,33.72,75174.77,1.0,-0.18671,0.00011,20.11795]
[1779901011406,33.72,75175.8,1.0,-0.1866,0.00011,20.11055]
[1779901011561,33.72,75175.8,1.0,-0.1866,0.00011,20.11055]
[1779901012396,33.72,75175.76,1.0,-0.1866,0.00011,20.1107]
[1779901012421,33.72,75175.76,1.0,-0.1866,0.00011,20.1107]
[1779901013066,33.72,75174.34,1.0,-0.18675,0.00011,20.12025]
[1779901013716,33.72,75174.34,1.0,-0.18675,0.00011,20.12025]
[1779901019319,33.72,75176.09,1.0,-0.18656,0.00011,20.10802]
[1779901019801,33.72,75176.09,1.0,-0.18656,0.00011,20.10802]
[1779901027930,33.72,75183.07,1.0,-0.1858,0.00011,20.05939]
[1779901030983,33.72,75183.16,1.0,-0.18579,0.00011,20.0585]
[1779901031073,33.72,75191.02,1.0,-0.18496,0.00011,20.0047]
[1779901031853,33.72,75191.02,1.0,-0.18496,0.00011,20.0047]
[1779901031873,33.72,75191.02,1.0,-0.18496,0.00011,20.0047]
[1779901031973,33.72,75195.04,1.0,-0.18453,0.00011,19.97712]
[1779901036994,33.72,75196.32,1.0,-0.18438,0.00011,19.96762]
[1779901040591,33.71,75196.51,1.0,-0.18436,0.00011,19.96575]
[1779901040596,33.71,75196.51,1.0,-0.18436,0.00011,19.96575]
[1779901040751,33.71,75196.51,1.0,-0.18436,0.00011,19.96575]
[1779901041021,33.71,75196.51,1.0,-0.18436,0.00011,19.96575]
[1779901041029,33.71,75195.66,1.0,-0.18445,0.00011,19.97156]
[1779901041383,33.71,75195.66,1.0,-0.18445,0.00011,19.97156]
[1779901042308,33.71,75200.69,1.0,-0.18391,0.00011,19.93703]
[1779901043045,33.71,75208.85,1.0,-0.18305,0.0001,19.88091]
[1779901043830,33.71,75208.85,1.0,-0.18305,0.0001,19.88091]
[1779901043840,33.71,75208.85,1.0,-0.18305,0.0001,19.88091]
[1779901043871,33.71,75208.85,1.0,-0.18305,0.0001,19.88091]
[1779901046327,33.71,75213.78,1.0,-0.18253,0.0001,19.84692]
[1779901052295,33.71,75213.27,1.0,-0.18256,0.0001,19.84674]
[1779901058715,33.71,75213.36,1.0,-0.18255,0.0001,19.84602]
[1779901064188,33.71,75213.17,1.0,-0.18257,0.0001,19.84724]
[1779901069225,33.71,75211.73,1.0,-0.18272,0.0001,19.857]
[1779901074261,33.71,75219.37,1.0,-0.18192,0.0001,19.80467]
[1779901079294,33.71,75220.61,1.0,-0.18179,0.0001,19.79614]
[1779901084329,33.71,75219.83,1.0,-0.18187,0.0001,19.80137]
[1779901089364,33.71,75214.98,1.0,-0.18237,0.0001,19.8344]
[1779901094399,33.71,75213.18,1.0,-0.18256,0.0001,19.84655]
[1779901099433,33.71,75216.38,1.0,-0.18222,0.0001,19.82448]
[1779901104468,33.71,75215.76,1.0,-0.18228,0.0001,19.82852]
[1779901109505,33.71,75213.78,1.0,-0.18249,0.0001,19.84189]
[1779901111888,33.71,75213.23,1.0,-0.18254,0.0001,19.84563]
[1779901112145,33.71,75211.93,1.0,-0.18266,0.0001,19.85111]
[1779901112182,33.71,75211.93,1.0,-0.18266,0.0001,19.85111]
[1779901112276,33.71,75211.93,1.0,-0.18266,0.0001,19.85111]
[1779901112318,33.71,75211.93,1.0,-0.18266,0.0001,19.85111]
[1779901112420,33.71,75211.93,1.0,-0.18266,0.0001,19.85111]
[1779901112702,33.71,75220.98,1.0,-0.18171,0.0001,19.78901]
[1779901113773,33.71,75220.98,1.0,-0.18171,0.0001,19.78901]
[1779901114134,33.71,75215.97,1.0,-0.18223,0.0001,19.82331]
[1779901116906,33.71,75214.98,1.0,-0.18234,0.0001,19.83005]
[1779901117504,33.71,75215.12,1.0,-0.18232,0.0001,19.82909]
[1779901117841,33.71,75212.86,1.0,-0.18256,0.0001,19.84455]
[1779901120590,33.71,75211.22,1.0,-0.18273,0.0001,19.85569]
[1779901120675,33.71,75206.09,1.0,-0.18326,0.00011,19.89076]
[1779901122237,33.71,75206.09,1.0,-0.18326,0.00011,19.89069]
[1779901122271,33.71,75206.09,1.0,-0.18326,0.00011,19.89069]
[1779901124275,33.71,75205.4,1.0,-0.18333,0.00011,19.89524]
[1779901124318,33.71,75205.4,1.0,-0.18333,0.00011,19.89524]
[1779901126310,33.71,75204.18,1.0,-0.18346,0.00011,19.90336]
[1779901126359,33.71,75204.18,1.0,-0.18346,0.00011,19.90336]
[1779901128371,33.71,75198.78,1.0,-0.18402,0.00011,19.94018]
[1779901128404,33.71,75198.78,1.0,-0.18402,0.00011,19.94018]
[1779901130415,33.71,75197.67,1.0,-0.18414,0.00011,19.94751]
[1779901130461,33.71,75197.67,1.0,-0.18414,0.00011,19.94751]
[1779901132464,33.71,75198.26,1.0,-0.18407,0.00011,19.94323]
[1779901132502,33.71,75198.26,1.0,-0.18407,0.00011,19.94323]
[1779901134511,33.71,75198.38,1.0,-0.18406,0.00011,19.94217]
[1779901134542,33.71,75198.38,1.0,-0.18406,0.00011,19.94217]
[1779901136564,33.71,75198.56,1.0,-0.18404,0.00011,19.94082]
[1779901136591,33.71,75198.56,1.0,-0.18404,0.00011,19.94082]
[1779901138599,33.7,75198.47,1.0,-0.18404,0.00011,19.94108]
[1779901138631,33.7,75198.47,1.0,-0.18404,0.00011,19.94108]
[1779901140653,33.7,75198.69,1.0,-0.18401,0.00011,19.93935]
[1779901140731,33.7,75198.69,1.0,-0.18401,0.00011,19.93935]
[1779901142705,33.7,75198.19,1.0,-0.18406,0.00011,19.94254]
[1779901142734,33.7,75198.19,1.0,-0.18406,0.00011,19.94254]
[1779901143258,33.7,75198.28,1.0,-0.18405,0.00011,19.94181]
[1779901143262,33.7,75198.28,1.0,-0.18405,0.00011,19.94181]
[1779901144128,33.7,75202.34,1.0,-0.18362,0.00011,19.91392]
[1779901145317,33.7,75209.7,1.0,-0.18285,0.0001,19.86335]
[1779901150343,33.7,75211.9,1.0,-0.18261,0.0001,19.8477]
[1779901155358,33.7,75206.32,1.0,-0.18318,0.00011,19.88539]
[1779901160373,33.7,75210.23,1.0,-0.18277,0.0001,19.85827]
[1779901165394,33.7,75207.75,1.0,-0.18303,0.0001,19.8752]
[1779901170417,33.7,75206.59,1.0,-0.18315,0.00011,19.88313]
[1779901175428,33.7,75205.99,1.0,-0.18319,0.00011,19.88395]
[1779901175485,33.7,75205.99,1.0,-0.18319,0.00011,19.88395]
[1779901175488,33.7,75205.99,1.0,-0.18319,0.00011,19.88395]
[1779901175515,33.7,75205.99,1.0,-0.18319,0.00011,19.88395]
[1779901175965,33.7,75205.99,1.0,-0.18319,0.00011,19.88398]
[1779901177512,33.7,75205.99,1.0,-0.18319,0.00011,19.88398]
[1779901177516,33.7,75205.99,1.0,-0.18319,0.00011,19.88398]
[1779901177979,33.7,75205.96,1.0,-0.1832,0.00011,19.88426]
[1779901179576,33.7,75205.34,1.0,-0.18326,0.00011,19.88854]
[1779901179995,33.7,75205.38,1.0,-0.18326,0.00011,19.8883]
[1779901185033,33.7,75204.66,1.0,-0.18334,0.00011,19.8934]
[1779901185263,33.7,75204.66,1.0,-0.18334,0.00011,19.8934]
[1779901185268,33.7,75204.66,1.0,-0.18334,0.00011,19.8934]
[1779901186035,33.7,75204.52,1.0,-0.18335,0.00011,19.89439]
[1779901191071,33.7,75202.7,1.0,-0.18354,0.00011,19.9066]
[1779901196106,33.7,75202.07,1.0,-0.1836,0.00011,19.91069]
[1779901200948,33.7,75199.42,1.0,-0.18388,0.00011,19.92865]
[1779901202112,33.7,75200.34,1.0,-0.18378,0.00011,19.9223]
[1779901202150,33.7,75200.34,1.0,-0.18378,0.00011,19.9223]
[1779901202192,33.7,75202.65,1.0,-0.18354,0.00011,19.90642]
[1779901203174,33.7,75202.65,1.0,-0.18354,0.00011,19.90642]
[1779901204166,33.7,75202.65,1.0,-0.18354,0.00011,19.90645]
[1779901204190,33.7,75202.65,1.0,-0.18354,0.00011,19.90645]
[1779901206213,33.7,75200.65,1.0,-0.18375,0.00011,19.92016]
[1779901206244,33.7,75201.17,1.0,-0.18369,0.00011,19.9166]
[1779901208281,33.7,75202.87,1.0,-0.18352,0.00011,19.90495]
[1779901208310,33.7,75202.87,1.0,-0.18352,0.00011,19.90495]
[1779901210324,33.7,75205.71,1.0,-0.18322,0.00011,19.88554]
[1779901210352,33.7,75205.71,1.0,-0.18322,0.00011,19.88554]
[1779901211229,33.7,75205.71,1.0,-0.18322,0.00011,19.88554]
[1779901212219,33.7,75208.42,1.0,-0.18293,0.0001,19.867]
[1779901217237,33.7,75210.41,1.0,-0.18272,0.0001,19.85339]
[1779901222247,33.7,75215.44,1.0,-0.1822,0.0001,19.81894]
[1779901227250,33.7,75210.33,1.0,-0.18273,0.0001,19.85391]
[1779901232250,33.7,75210.99,1.0,-0.18264,0.0001,19.84586]
[1779901237271,33.7,75210.69,1.0,-0.18267,0.0001,19.84768]
[1779901242291,33.7,75212.71,1.0,-0.18245,0.0001,19.83351]
[1779901247313,33.7,75214.43,1.0,-0.18227,0.0001,19.82154]
[1779901252313,33.7,75214.74,1.0,-0.18223,0.0001,19.81921]
[1779901257338,33.7,75216.1,1.0,-0.18209,0.0001,19.80974]
[1779901262352,33.7,75217.1,1.0,-0.18198,0.0001,19.80278]
[1779901267382,33.7,75216.99,1.0,-0.18199,0.0001,19.8034]
[1779901272384,33.7,75216.62,1.0,-0.18203,0.0001,19.80585]
[1779901277306,33.7,75215.32,1.0,-0.18216,0.0001,19.81462]
[1779901277491,33.7,75215.86,1.0,-0.18211,0.0001,19.81087]
[1779901277735,33.7,75215.86,1.0,-0.18211,0.0001,19.81087]
[1779901277776,33.7,75215.86,1.0,-0.18211,0.0001,19.81087]
[1779901277926,33.7,75215.86,1.0,-0.18211,0.0001,19.81087]
[1779901277965,33.7,75215.86,1.0,-0.18211,0.0001,19.81087]
[1779901278017,33.7,75209.7,1.0,-0.18275,0.0001,19.85305]
[1779901279962,33.7,75209.7,1.0,-0.18275,0.0001,19.85302]
[1779901279988,33.7,75209.7,1.0,-0.18275,0.0001,19.85302]
[1779901280949,33.7,75207.6,1.0,-0.18297,0.0001,19.86736]
[1779901282015,33.7,75208.85,1.0,-0.18284,0.0001,19.85876]
[1779901282371,33.69,75209.2,1.0,-0.1828,0.0001,19.85633]
[1779901282711,33.69,75209.2,1.0,-0.1828,0.0001,19.85631]
[1779901288005,33.69,75213.07,1.0,-0.18239,0.0001,19.82979]
[1779901293040,33.69,75214.41,1.0,-0.18223,0.0001,19.81714]
[1779901298826,33.69,75215.16,1.0,-0.18215,0.0001,19.81169]
[1779901303861,33.69,75213.49,1.0,-0.18232,0.0001,19.82292]
[1779901308307,33.69,75214.25,1.0,-0.18224,0.0001,19.81755]
[1779901308327,33.69,75215.02,1.0,-0.18216,0.0001,19.81219]
[1779901308844,33.69,75215.02,1.0,-0.18216,0.0001,19.81219]
[1779901308904,33.69,75215.02,1.0,-0.18216,0.0001,19.81219]
[1779901309124,33.69,75215.02,1.0,-0.18216,0.0001,19.81219]
[1779901309292,33.69,75193.24,1.0,-0.18445,0.00011,19.96133]
[1779901309520,33.69,75193.24,1.0,-0.18445,0.00011,19.96133]
[1779901309725,33.69,75193.24,1.0,-0.18445,0.00011,19.96133]
[1779901309877,33.69,75193.24,1.0,-0.18445,0.00011,19.96133]
[1779901310135,33.69,75158.34,1.0,-0.18815,0.00011,20.19962]
[1779901310801,33.69,75158.34,1.0,-0.18815,0.00011,20.19962]
[1779901310888,33.69,75158.34,1.0,-0.18815,0.00011,20.19962]
[1779901310959,33.69,75158.34,1.0,-0.18815,0.00011,20.19962]
[1779901311208,33.69,75154.74,1.0,-0.18853,0.00011,20.22385]
[1779901313944,33.69,75153.79,1.0,-0.18863,0.00011,20.23016]
[1779901313987,33.69,75153.79,1.0,-0.18863,0.00011,20.23016]
[1779901313995,33.69,75153.79,1.0,-0.18863,0.00011,20.23016]
[1779901314020,33.69,75153.79,1.0,-0.18863,0.00011,20.23016]
[1779901314040,33.69,75152.38,1.0,-0.18878,0.00011,20.23975]
[1779901314949,33.69,75152.38,1.0,-0.18878,0.00011,20.23975]
[1779901314954,33.69,75152.38,1.0,-0.18878,0.00011,20.23975]
[1779901315040,33.69,75152.38,1.0,-0.18878,0.00011,20.23975]
[1779901315138,33.69,75151.29,1.0,-0.1889,0.00011,20.24715]
[1779901316885,33.69,75151.29,1.0,-0.1889,0.00011,20.24711]
[1779901317066,33.69,75151.29,1.0,-0.1889,0.00011,20.24711]
[1779901317168,33.69,75136.23,1.0,-0.19052,0.00011,20.34969]
[1779901317634,33.69,75136.23,1.0,-0.19052,0.00011,20.34969]
[1779901317717,33.69,75136.23,1.0,-0.19052,0.00011,20.34969]
[1779901317734,33.69,75136.23,1.0,-0.19052,0.00011,20.34969]
[1779901317746,33.69,75136.23,1.0,-0.19052,0.00011,20.34969]
[1779901317977,33.69,75136.7,1.0,-0.19047,0.00011,20.34653]
[1779901318508,33.69,75136.7,1.0,-0.19047,0.00011,20.34653]
[1779901318525,33.69,75136.7,1.0,-0.19047,0.00011,20.34653]
[1779901318910,33.69,75136.7,1.0,-0.19047,0.00011,20.34653]
[1779901319329,33.69,75118.66,1.0,-0.19242,0.00011,20.46916]
[1779901320323,33.69,75118.66,1.0,-0.19242,0.00011,20.46916]
[1779901320413,33.69,75111.31,1.0,-0.19322,0.00011,20.51902]
[1779901321311,33.69,75111.31,1.0,-0.19322,0.00011,20.51902]
[1779901321365,33.69,75111.31,1.0,-0.19322,0.00011,20.51902]
[1779901321310,33.69,75101.86,1.0,-0.19425,0.00011,20.58301]
[1779901322009,33.69,75101.86,1.0,-0.19425,0.00011,20.58294]
[1779901323046,33.69,75101.86,1.0,-0.19425,0.00011,20.58294]
[1779901323091,33.69,75101.86,1.0,-0.19425,0.00011,20.58294]
[1779901323232,33.69,75100.05,1.0,-0.19445,0.00011,20.59519]
[1779901323536,33.69,75100.05,1.0,-0.19445,0.00011,20.59519]
[1779901325071,33.69,75100.05,1.0,-0.19445,0.00011,20.59519]
[1779901325109,33.69,75100.05,1.0,-0.19445,0.00011,20.59519]
[1779901325255,33.69,75100.05,1.0,-0.19445,0.00011,20.59519]
[1779901325284,33.69,75109.03,1.0,-0.19346,0.00011,20.534]
[1779901326980,33.69,75109.15,1.0,-0.19345,0.00011,20.53318]
[1779901327037,33.69,75109.15,1.0,-0.19345,0.00011,20.53318]
[1779901327309,33.69,75109.47,1.0,-0.19341,0.00011,20.53091]
[1779901328125,33.69,75109.47,1.0,-0.19341,0.00011,20.53091]
[1779901328139,33.69,75109.47,1.0,-0.19341,0.00011,20.53091]
[1779901328376,33.69,75109.47,1.0,-0.19341,0.00011,20.53091]
[1779901328230,33.69,75098.89,1.0,-0.19456,0.00011,20.60241]
[1779901328831,33.69,75098.89,1.0,-0.19456,0.00011,20.60241]
[1779901331180,33.69,75095.56,1.0,-0.19492,0.00011,20.62468]
[1779901331278,33.69,75093.06,1.0,-0.1952,0.00011,20.64142]
[1779901335036,33.69,75095.79,1.0,-0.19489,0.00011,20.62272]
[1779901335282,33.69,75095.79,1.0,-0.19489,0.00011,20.62272]
[1779901335294,33.69,75100.58,1.0,-0.19437,0.00011,20.59024]
[1779901339281,33.69,75101.99,1.0,-0.19421,0.00011,20.58028]
[1779901339395,33.69,75105.61,1.0,-0.19381,0.00011,20.55564]
[1779901339664,33.69,75105.61,1.0,-0.19381,0.00011,20.55564]
[1779901342918,33.69,75115.35,1.0,-0.19275,0.00011,20.48938]
[1779901342950,33.69,75115.35,1.0,-0.19275,0.00011,20.48938]
[1779901343321,33.69,75115.35,1.0,-0.19275,0.00011,20.48938]
[1779901343391,33.69,75130.2,1.0,-0.19114,0.00011,20.3884]
[1779901343477,33.69,75130.2,1.0,-0.19114,0.00011,20.3884]
[1779901344822,33.69,75130.2,1.0,-0.19113,0.00011,20.38827]
[1779901344830,33.69,75130.2,1.0,-0.19113,0.00011,20.38827]
[1779901345176,33.69,75136.3,1.0,-0.19048,0.00011,20.34674]
[1779901350210,33.69,75140.27,1.0,-0.19004,0.00011,20.31927]
[1779901350488,33.69,75140.27,1.0,-0.19004,0.00011,20.31927]
[1779901351672,33.69,75142.34,1.0,-0.1898,0.00011,20.30176]
[1779901351955,33.69,75142.34,1.0,-0.1898,0.00011,20.30176]
[1779901352181,33.69,75142.34,1.0,-0.1898,0.00011,20.30176]
[1779901352279,33.69,75144.74,1.0,-0.18954,0.00011,20.2854]
[1779901353701,33.69,75144.74,1.0,-0.18954,0.00011,20.2854]
[1779901353792,33.69,75144.74,1.0,-0.18954,0.00011,20.2854]
[1779901354244,33.69,75146.8,1.0,-0.18932,0.00011,20.27138]
[1779901355769,33.69,75152.1,1.0,-0.18874,0.00011,20.23515]
[1779901355808,33.69,75152.1,1.0,-0.18874,0.00011,20.23515]
[1779901356254,33.68,75157.47,1.0,-0.18817,0.00011,20.19845]
[1779901357803,33.68,75158.63,1.0,-0.18804,0.00011,20.19042]
[1779901358377,33.68,75158.63,1.0,-0.18804,0.00011,20.19042]
[1779901358314,33.68,75158.32,1.0,-0.18807,0.00011,20.19243]
[1779901359380,33.68,75161.89,1.0,-0.18769,0.00011,20.16799]
[1779901361938,33.68,75163.63,1.0,-0.1875,0.00011,20.15598]
[1779901363947,33.68,75165.7,1.0,-0.18728,0.00011,20.14167]
[1779901363956,33.68,75165.7,1.0,-0.18728,0.00011,20.14167]
[1779901363989,33.68,75165.7,1.0,-0.18728,0.00011,20.14167]
[1779901364307,33.68,75168.89,1.0,-0.18694,0.00011,20.11981]
[1779901365263,33.68,75168.89,1.0,-0.18694,0.00011,20.11981]
[1779901365276,33.68,75168.89,1.0,-0.18694,0.00011,20.11981]
[1779901365330,33.68,75168.89,1.0,-0.18694,0.00011,20.11981]
[1779901365420,33.68,75166.19,1.0,-0.18722,0.00011,20.13812]
[1779901365982,33.68,75166.19,1.0,-0.18722,0.00011,20.13812]
[1779901365990,33.68,75166.19,1.0,-0.18722,0.00011,20.13812]
[1779901366357,33.68,75166.14,1.0,-0.18723,0.00011,20.13835]
[1779901368022,33.68,75166.73,1.0,-0.18716,0.00011,20.1342]
[1779901368024,33.68,75166.73,1.0,-0.18716,0.00011,20.1342]
[1779901368026,33.68,75166.73,1.0,-0.18716,0.00011,20.1342]
[1779901368036,33.68,75166.73,1.0,-0.18716,0.00011,20.1342]
[1779901372127,33.68,75168.01,1.0,-0.18702,0.00011,20.12488]
[1779901372134,33.68,75168.01,1.0,-0.18702,0.00011,20.12488]
[1779901372173,33.68,75168.01,1.0,-0.18702,0.00011,20.12488]
[1779901372364,33.68,75168.01,1.0,-0.18701,0.00011,20.12466]
[1779901374172,33.68,75168.93,1.0,-0.18691,0.00011,20.11816]
[1779901374410,33.68,75170.96,1.0,-0.18669,0.00011,20.10409]
[1779901379412,33.68,75173.65,1.0,-0.18639,0.00011,20.08471]
[1779901380324,33.68,75173.65,1.0,-0.18639,0.00011,20.08471]
[1779901380327,33.68,75173.65,1.0,-0.18639,0.00011,20.08471]
[1779901380329,33.68,75173.65,1.0,-0.18639,0.00011,20.08471]
[1779901380339,33.68,75173.65,1.0,-0.18639,0.00011,20.08471]
[1779901382189,33.68,75177.73,1.0,-0.18595,0.00011,20.05648]
[1779901382258,33.68,75177.73,1.0,-0.18595,0.00011,20.05648]
[1779901382343,33.68,75177.73,1.0,-0.18595,0.00011,20.05648]
[1779901382397,33.68,75177.73,1.0,-0.18595,0.00011,20.05648]
[1779901382434,33.68,75180.09,1.0,-0.1857,0.00011,20.04021]
[1779901382457,33.68,75180.09,1.0,-0.1857,0.00011,20.04021]
[1779901382498,33.68,75180.09,1.0,-0.1857,0.00011,20.04021]
[1779901382687,33.68,75180.09,1.0,-0.1857,0.00011,20.04021]
[1779901382698,33.68,75180.09,1.0,-0.1857,0.00011,20.04021]
[1779901383441,33.68,75184.06,1.0,-0.18528,0.00011,20.01295]
[1779901384431,33.68,75184.06,1.0,-0.18528,0.00011,20.01295]
[1779901389483,33.67,75189.28,1.0,-0.18472,0.00011,19.97664]
[1779901391780,33.67,75188.16,1.0,-0.18483,0.00011,19.98421]
[1779901392103,33.67,75188.16,1.0,-0.18483,0.00011,19.98421]
[1779901392115,33.67,75188.16,1.0,-0.18483,0.00011,19.98421]
[1779901392400,33.67,75186.43,1.0,-0.18501,0.00011,19.99583]
[1779901394518,33.67,75173.54,1.0,-0.18638,0.00011,20.08352]
[1779901397260,33.67,75174.3,1.0,-0.18629,0.00011,20.0781]
[1779901397442,33.67,75175.33,1.0,-0.18617,0.00011,20.07062]
[1779901398799,33.67,75180.23,1.0,-0.18565,0.00011,20.03695]
[1779901398801,33.67,75180.23,1.0,-0.18565,0.00011,20.03695]
[1779901398809,33.67,75180.23,1.0,-0.18565,0.00011,20.03695]
[1779901400854,33.67,75185.59,1.0,-0.18508,0.00011,20.00001]
[1779901400857,33.67,75185.59,1.0,-0.18508,0.00011,20.00001]
[1779901400874,33.67,75185.59,1.0,-0.18508,0.00011,20.00001]
[1779901400888,33.67,75184.87,1.0,-0.18516,0.00011,20.00493]
[1779901402913,33.67,75184.87,1.0,-0.18515,0.00011,20.00479]
[1779901403435,33.67,75183.64,1.0,-0.18528,0.00011,20.01293]
[1779901404963,33.67,75184.88,1.0,-0.18515,0.00011,20.0043]
[1779901404968,33.67,75184.88,1.0,-0.18515,0.00011,20.0043]
[1779901404976,33.67,75184.88,1.0,-0.18515,0.00011,20.0043]
[1779901406701,33.67,75185.19,1.0,-0.18511,0.00011,20.00191]
[1779901406705,33.67,75185.19,1.0,-0.18511,0.00011,20.00191]
[1779901407349,33.67,75194.44,1.0,-0.18413,0.00011,19.93848]
[1779901407659,33.67,75194.44,1.0,-0.18413,0.00011,19.93848]
[1779901407721,33.67,75194.44,1.0,-0.18413,0.00011,19.93848]
[1779901408016,33.67,75194.44,1.0,-0.18413,0.00011,19.93848]
[1779901408111,33.67,75194.44,1.0,-0.18413,0.00011,19.93848]
[1779901408134,33.67,75197.24,1.0,-0.18383,0.00011,19.9193]
[1779901409288,33.67,75197.24,1.0,-0.18383,0.00011,19.9193]
[1779901409390,33.67,75201.23,1.0,-0.18341,0.00011,19.89185]
[1779901410530,33.67,75201.92,1.0,-0.18334,0.00011,19.88694]
[1779901410578,33.67,75201.92,1.0,-0.18334,0.00011,19.88694]
[1779901410650,33.67,75201.92,1.0,-0.18334,0.00011,19.88694]
[1779901410817,33.67,75201.92,1.0,-0.18334,0.00011,19.88694]
[1779901411048,33.67,75201.92,1.0,-0.18334,0.00011,19.88694]
[1779901411066,33.67,75201.92,1.0,-0.18334,0.00011,19.88694]
[1779901411120,33.67,75206.77,1.0,-0.18281,0.00011,19.85029]
[1779901412138,33.67,75206.77,1.0,-0.18281,0.00011,19.85029]
[1779901413665,33.67,75207.21,1.0,-0.18275,0.00011,19.84688]
[1779901414356,33.67,75207.21,1.0,-0.18275,0.00011,19.84688]
[1779901414438,33.67,75227.37,1.0,-0.18064,0.0001,19.70813]
[1779901414512,33.67,75227.37,1.0,-0.18064,0.0001,19.70813]
[1779901415666,33.67,75241.49,1.0,-0.17917,0.0001,19.61083]
[1779901417267,33.67,75241.49,1.0,-0.17917,0.0001,19.61083]
[1779901417450,33.67,75246.05,1.0,-0.17869,0.0001,19.57916]
[1779901419367,33.67,75246.05,1.0,-0.17869,0.0001,19.57916]
[1779901419410,33.67,75246.05,1.0,-0.17869,0.0001,19.57916]
[1779901419422,33.66,75245.0,1.0,-0.17879,0.0001,19.58607]
[1779901421403,33.66,75244.61,1.0,-0.17883,0.0001,19.5886]
[1779901421410,33.66,75244.61,1.0,-0.17883,0.0001,19.5886]
[1779901421467,33.66,75243.9,1.0,-0.1789,0.0001,19.59332]
[1779901425500,33.66,75238.11,1.0,-0.1795,0.0001,19.63264]
[1779901425737,33.66,75238.11,1.0,-0.1795,0.0001,19.63264]
[1779901427395,33.66,75238.11,1.0,-0.1795,0.0001,19.63264]
[1779901427473,33.66,75236.25,1.0,-0.17969,0.0001,19.64516]
[1779901430416,33.66,75223.41,1.0,-0.18102,0.0001,19.73334]
[1779901430682,33.66,75223.41,1.0,-0.18102,0.0001,19.73334]
[1779901430712,33.66,75223.41,1.0,-0.18102,0.0001,19.73334]
[1779901430728,33.66,75223.41,1.0,-0.18102,0.0001,19.73334]
[1779901431254,33.66,75223.41,1.0,-0.18102,0.0001,19.73334]
[1779901431355,33.66,75231.89,1.0,-0.18014,0.0001,19.67498]
[1779901434229,33.66,75235.82,1.0,-0.17973,0.0001,19.64795]
[1779901434318,33.66,75235.82,1.0,-0.17973,0.0001,19.64795]
[1779901437622,33.66,75235.81,1.0,-0.17973,0.0001,19.64813]
[1779901439300,33.66,75236.05,1.0,-0.17971,0.0001,19.64648]
[1779901440631,33.66,75235.01,1.0,-0.17981,0.0001,19.6536]
[1779901440666,33.66,75235.01,1.0,-0.17981,0.0001,19.6536]
[1779901440722,33.66,75235.01,1.0,-0.17981,0.0001,19.6536]
[1779901442084,33.66,75237.03,1.0,-0.1796,0.0001,19.63969]
[1779901442421,33.66,75239.6,1.0,-0.17934,0.0001,19.62202]
[1779901443946,33.66,75242.84,1.0,-0.179,0.0001,19.59957]
[1779901443954,33.66,75242.84,1.0,-0.179,0.0001,19.59957]
[1779901443959,33.66,75242.84,1.0,-0.179,0.0001,19.59957]
[1779901443963,33.66,75242.84,1.0,-0.179,0.0001,19.59957]
[1779901445986,33.66,75245.05,1.0,-0.17877,0.0001,19.58423]
[1779901446028,33.66,75245.05,1.0,-0.17877,0.0001,19.58423]
[1779901446098,33.66,75243.28,1.0,-0.17895,0.0001,19.5963]
[1779901448018,33.66,75243.28,1.0,-0.17895,0.0001,19.59617]
[1779901448475,33.66,75241.24,1.0,-0.17915,0.0001,19.60994]
[1779901449469,33.66,75241.24,1.0,-0.17915,0.0001,19.60994]
[1779901449639,33.66,75242.36,1.0,-0.17904,0.0001,19.60208]
[1779901449708,33.66,75242.36,1.0,-0.17904,0.0001,19.60208]
[1779901449800,33.66,75242.36,1.0,-0.17904,0.0001,19.60208]
[1779901449837,33.66,75242.36,1.0,-0.17904,0.0001,19.60208]
[1779901449849,33.66,75242.36,1.0,-0.17904,0.0001,19.60208]
[1779901449851,33.66,75242.36,1.0,-0.17904,0.0001,19.60208]
[1779901449892,33.66,75242.36,1.0,-0.17904,0.0001,19.60208]
[1779901450190,33.66,75242.36,1.0,-0.17904,0.0001,19.60208]
[1779901450224,33.66,75253.11,1.0,-0.17792,0.0001,19.52789]
[1779901450649,33.66,75253.11,1.0,-0.17792,0.0001,19.52789]
[1779901452667,33.66,75257.15,1.0,-0.1775,0.0001,19.49995]
[1779901452711,33.66,75257.15,1.0,-0.1775,0.0001,19.49995]
[1779901453068,33.66,75251.53,1.0,-0.17808,0.0001,19.53859]
[1779901455497,33.66,75251.53,1.0,-0.17808,0.0001,19.53847]
[1779901455504,33.66,75250.61,1.0,-0.17817,0.0001,19.54458]
[1779901456077,33.66,75250.61,1.0,-0.17817,0.0001,19.54458]
[1779901456219,33.66,75250.61,1.0,-0.17817,0.0001,19.54458]
[1779901456457,33.66,75233.44,1.0,-0.17995,0.0001,19.6626]
[1779901456538,33.66,75233.44,1.0,-0.17995,0.0001,19.6626]
[1779901457193,33.66,75219.08,1.0,-0.18145,0.0001,19.76126]
[1779901458479,33.66,75221.13,1.0,-0.18123,0.0001,19.74695]
[1779901458862,33.66,75221.13,1.0,-0.18123,0.0001,19.74695]
[1779901459098,33.66,75221.13,1.0,-0.18123,0.0001,19.74695]
[1779901459170,33.66,75221.13,1.0,-0.18123,0.0001,19.74695]
[1779901459332,33.66,75221.13,1.0,-0.18123,0.0001,19.74695]
[1779901459473,33.66,75221.13,1.0,-0.18123,0.0001,19.74695]
[1779901459362,33.66,75232.76,1.0,-0.18002,0.0001,19.66687]
[1779901459863,33.66,75232.76,1.0,-0.18002,0.0001,19.66687]
[1779901459977,33.66,75232.76,1.0,-0.18002,0.0001,19.66687]
[1779901461419,33.66,75246.07,1.0,-0.17863,0.0001,19.57526]
[1779901464424,33.66,75240.93,1.0,-0.17916,0.0001,19.6105]
[1779901464433,33.66,75237.81,1.0,-0.17949,0.0001,19.63179]
[1779901466480,33.66,75234.26,1.0,-0.17985,0.0001,19.65599]
[1779901466507,33.66,75234.26,1.0,-0.17985,0.0001,19.65599]
[1779901467526,33.66,75233.47,1.0,-0.17993,0.0001,19.66119]
[1779901467028,33.66,75233.47,1.0,-0.17993,0.0001,19.66119]
[1779901468441,33.65,75240.75,1.0,-0.17917,0.0001,19.61063]
[1779901472561,33.65,75243.09,1.0,-0.17889,0.0001,19.59053]
[1779901472588,33.65,75243.09,1.0,-0.17889,0.0001,19.59053]
[1779901473109,33.65,75237.01,1.0,-0.17952,0.0001,19.63236]
[1779901476811,33.65,75227.74,1.0,-0.18049,0.0001,19.69595]
[1779901477162,33.65,75227.74,1.0,-0.18049,0.0001,19.69595]
[1779901478792,33.65,75234.71,1.0,-0.17975,0.0001,19.64744]
[1779901479802,33.65,75242.13,1.0,-0.17898,0.0001,19.59618]
[1779901485155,33.65,75247.1,1.0,-0.17845,0.0001,19.56107]
[1779901490188,33.65,75252.85,1.0,-0.17785,0.0001,19.52127]
[1779901494776,33.65,75250.95,1.0,-0.17805,0.0001,19.53416]
[1779901495176,33.65,75250.95,1.0,-0.17805,0.0001,19.53416]
[1779901500259,33.65,75249.33,1.0,-0.17821,0.0001,19.54492]
[1779901504287,33.65,75238.47,1.0,-0.17933,0.0001,19.61919]
[1779901509322,33.64,75236.72,1.0,-0.17949,0.0001,19.63028]
[1779901514357,33.64,75243.1,1.0,-0.17882,0.0001,19.58581]
[1779901519393,33.64,75237.16,1.0,-0.17943,0.0001,19.62566]
[1779901524428,33.64,75244.04,1.0,-0.1787,0.0001,19.57734]
[1779901529209,33.64,75245.8,1.0,-0.17851,0.0001,19.56462]
[1779901534527,33.64,75245.84,1.0,-0.17847,0.0001,19.56037]
[1779901536615,33.64,75244.95,1.0,-0.17856,0.0001,19.56627]
[1779901546582,33.63,75245.44,1.0,-0.1785,0.0001,19.56201]
[1779901551617,33.63,75234.07,1.0,-0.17967,0.0001,19.63951]
[1779901556657,33.63,75238.06,1.0,-0.17924,0.0001,19.61103]
[1779901561688,33.63,75242.46,1.0,-0.17877,0.0001,19.57982]
[1779901566723,33.63,75249.26,1.0,-0.17805,0.0001,19.5322]
[1779901571758,33.63,75248.55,1.0,-0.17812,0.0001,19.53642]
[1779901576792,33.62,75241.43,1.0,-0.17884,0.0001,19.58442]
[1779901581827,33.62,75245.4,1.0,-0.17841,0.0001,19.55599]
[1779901586862,33.62,75232.73,1.0,-0.17971,0.0001,19.64213]
[1779901588701,33.62,75230.48,1.0,-0.17994,0.0001,19.65732]
[1779901589489,33.62,75230.48,1.0,-0.17994,0.0001,19.65732]
[1779901590514,33.62,75230.33,1.0,-0.17995,0.0001,19.65773]
[1779901590651,33.62,75228.94,1.0,-0.18009,0.0001,19.667]
[1779901595639,33.61,75224.36,1.0,-0.18053,0.0001,19.69414]
[1779901595654,33.61,75225.91,1.0,-0.18036,0.0001,19.68282]
[1779901597843,33.61,75221.09,1.0,-0.18086,0.0001,19.71586]
[1779901598046,33.61,75221.09,1.0,-0.18086,0.0001,19.71586]
[1779901598106,33.61,75215.95,1.0,-0.18139,0.0001,19.75105]
[1779901602048,33.61,75210.31,1.0,-0.18197,0.0001,19.78898]
[1779901603886,33.61,75208.8,1.0,-0.18213,0.00011,19.79914]
[1779901609019,33.61,75197.91,1.0,-0.18325,0.00011,19.87229]
[1779901614056,33.6,75200.32,1.0,-0.18297,0.00011,19.85405]
[1779901615832,33.6,75198.94,1.0,-0.18311,0.00011,19.86321]
[1779901616669,33.6,75189.59,1.0,-0.18409,0.00011,19.92673]
[1779901617387,33.6,75189.59,1.0,-0.18409,0.00011,19.92673]
[1779901619715,33.6,75177.88,1.0,-0.18532,0.00011,20.00616]
[1779901620236,33.6,75177.88,1.0,-0.18532,0.00011,20.00616]
[1779901620682,33.6,75173.23,1.0,-0.18581,0.00011,20.03768]
[1779901621321,33.6,75173.23,1.0,-0.18581,0.00011,20.03768]
[1779901621619,33.6,75173.23,1.0,-0.18581,0.00011,20.03768]
[1779901621603,33.6,75173.06,1.0,-0.18582,0.00011,20.03854]
[1779901622248,33.6,75173.06,1.0,-0.18582,0.00011,20.03854]
[1779901622296,33.6,75173.06,1.0,-0.18582,0.00011,20.03854]
[1779901623734,33.6,75160.55,1.0,-0.18715,0.00011,20.12368]
[1779901624326,33.6,75160.55,1.0,-0.18715,0.00011,20.12368]
[1779901624335,33.6,75160.55,1.0,-0.18715,0.00011,20.12368]
[1779901624342,33.6,75160.55,1.0,-0.18715,0.00011,20.12368]
[1779901626386,33.6,75159.11,1.0,-0.18729,0.00011,20.13299]
[1779901626397,33.6,75159.11,1.0,-0.18729,0.00011,20.13299]
[1779901626424,33.6,75159.11,1.0,-0.18729,0.00011,20.13299]
[1779901626469,33.59,75157.7,1.0,-0.18744,0.00011,20.14235]
[1779901628205,33.59,75158.21,1.0,-0.18738,0.00011,20.13858]
[1779901630052,33.59,75153.35,1.0,-0.1879,0.00011,20.17154]
[1779901630300,33.59,75142.35,1.0,-0.18907,0.00011,20.24652]
[1779901633544,33.59,75131.64,1.0,-0.19021,0.00011,20.31844]
[1779901639237,33.59,75135.25,1.0,-0.1898,0.00011,20.29221]
[1779901644273,33.58,75134.48,1.0,-0.18986,0.00011,20.29603]
[1779901649308,33.58,75128.42,1.0,-0.19049,0.00011,20.33574]
[1779901654343,33.58,75131.54,1.0,-0.1901,0.00011,20.30942]
[1779901659377,33.57,75133.27,1.0,-0.18989,0.00011,20.29574]
[1779901664412,33.57,75133.81,1.0,-0.1898,0.00011,20.29035]
[1779901665311,33.57,75133.81,1.0,-0.1898,0.00011,20.29035]
[1779901665390,33.57,75133.81,1.0,-0.1898,0.00011,20.29035]
[1779901665647,33.57,75128.95,1.0,-0.19032,0.00011,20.32318]
[1779901665895,33.57,75128.95,1.0,-0.19032,0.00011,20.32318]
[1779901665974,33.57,75128.95,1.0,-0.19032,0.00011,20.32318]
[1779901666009,33.57,75128.95,1.0,-0.19032,0.00011,20.32318]
[1779901666430,33.57,75128.71,1.0,-0.19035,0.00011,20.32482]
[1779901667442,33.57,75106.24,1.0,-0.19279,0.00011,20.47758]
[1779901672472,33.56,75099.36,1.0,-0.19352,0.00011,20.52305]
[1779901675524,33.56,75098.57,1.0,-0.19359,0.00011,20.5275]
[1779901677409,33.56,75097.01,1.0,-0.19375,0.00011,20.53747]
[1779901677508,33.56,75096.71,1.0,-0.19378,0.00011,20.5392]
[1779901681739,33.56,75095.71,1.0,-0.19388,0.00011,20.54551]
[1779901687580,33.56,75094.65,1.0,-0.19398,0.00011,20.55177]
[1779901692615,33.55,75095.23,1.0,-0.19391,0.00011,20.54714]
[1779901694945,33.55,75093.15,1.0,-0.19413,0.00011,20.56099]
[1779901695084,33.55,75093.15,1.0,-0.19413,0.00011,20.56099]
[1779901695384,33.55,75093.15,1.0,-0.19413,0.00011,20.56099]
[1779901695725,33.55,75077.86,1.0,-0.19581,0.00011,20.66464]
[1779901697654,33.55,75064.91,1.0,-0.19723,0.00011,20.75206]
[1779901702690,33.55,75064.56,1.0,-0.19726,0.00011,20.75341]
[1779901706719,33.55,75075.8,1.0,-0.196,0.00011,20.67666]
[1779901711754,33.55,75075.54,1.0,-0.19601,0.00011,20.67471]
[1779901716793,33.55,75073.61,1.0,-0.19621,0.00011,20.68746]
[1779901723524,33.55,75074.98,1.0,-0.19606,0.00011,20.67803]
[1779901726095,33.55,75075.56,1.0,-0.19599,0.00011,20.67399]
[1779901726806,33.55,75078.77,1.0,-0.19564,0.00011,20.6522]
[1779901727992,33.55,75083.35,1.0,-0.19514,0.00011,20.62114]
[1779901728035,33.55,75085.72,1.0,-0.19488,0.00011,20.60505]
[1779901729182,33.55,75085.72,1.0,-0.19488,0.00011,20.60505]
[1779901729585,33.55,75082.85,1.0,-0.19519,0.00011,20.62459]
[1779901731252,33.55,75085.22,1.0,-0.19493,0.00011,20.60853]
[1779901731271,33.55,75085.22,1.0,-0.19493,0.00011,20.60853]
[1779901731346,33.55,75085.54,1.0,-0.1949,0.00011,20.60636]
[1779901734919,33.55,75074.22,1.0,-0.19614,0.00011,20.68309]
[1779901740012,33.55,75071.6,1.0,-0.19643,0.00011,20.70061]
[1779901740017,33.55,75069.79,1.0,-0.19663,0.00011,20.7128]
[1779901746002,33.55,75068.05,1.0,-0.19681,0.00011,20.72418]
[1779901748038,33.55,75066.69,1.0,-0.19696,0.00011,20.73334]
[1779901748208,33.55,75066.69,1.0,-0.19696,0.00011,20.73334]
[1779901748315,33.55,75066.69,1.0,-0.19696,0.00011,20.73334]
[1779901748404,33.55,75062.85,1.0,-0.19739,0.00011,20.75928]
[1779901751748,33.55,75055.5,1.0,-0.1982,0.00011,20.80904]
[1779901754873,33.55,75048.87,1.0,-0.19894,0.00011,20.85395]
[1779901756106,33.55,75048.29,1.0,-0.19901,0.00011,20.85783]
[1779901756274,33.55,75049.47,1.0,-0.19887,0.00011,20.84981]
[1779901760228,33.54,75050.06,1.0,-0.1988,0.00011,20.84566]
[1779901760316,33.54,75050.06,1.0,-0.1988,0.00011,20.84566]
[1779901760853,33.54,75029.42,1.0,-0.20111,0.00011,20.98482]
[1779901761594,33.54,75029.42,1.0,-0.20111,0.00011,20.98482]
[1779901761616,33.54,75029.42,1.0,-0.20111,0.00011,20.98482]
[1779901761647,33.54,75029.42,1.0,-0.20111,0.00011,20.98482]
[1779901761786,33.54,75029.42,1.0,-0.20111,0.00011,20.98482]
[1779901761824,33.54,75029.42,1.0,-0.20111,0.00011,20.98482]
[1779901761681,33.54,75020.87,1.0,-0.20207,0.00011,21.04227]
[1779901761997,33.54,75020.87,1.0,-0.20207,0.00011,21.04227]
[1779901762128,33.54,75020.87,1.0,-0.20207,0.00011,21.04227]
[1779901764390,33.54,75018.8,1.0,-0.2023,0.00011,21.05602]
[1779901764428,33.54,75018.8,1.0,-0.2023,0.00011,21.05602]
[1779901764553,33.54,75017.72,1.0,-0.20241,0.00011,21.0629]
[1779901766683,33.54,75017.72,1.0,-0.20241,0.00011,21.0629]
[1779901766729,33.54,75020.16,1.0,-0.20213,0.00011,21.0461]
[1779901767682,33.54,75020.16,1.0,-0.20213,0.00011,21.0461]
[1779901767688,33.54,75020.16,1.0,-0.20213,0.00011,21.0461]
[1779901767715,33.54,75020.16,1.0,-0.20213,0.00011,21.0461]
[1779901767790,33.54,75020.48,1.0,-0.20209,0.00011,21.04376]
[1779901769713,33.54,75020.48,1.0,-0.20209,0.00011,21.04376]
[1779901769757,33.54,75020.48,1.0,-0.20209,0.00011,21.04376]
[1779901769814,33.54,75020.63,1.0,-0.20207,0.00011,21.04238]
[1779901771767,33.54,75020.63,1.0,-0.20207,0.00011,21.04238]
[1779901771825,33.54,75018.59,1.0,-0.20227,0.00011,21.05234]
[1779901773810,33.54,75018.23,1.0,-0.20231,0.00011,21.05456]
[1779901773817,33.54,75018.23,1.0,-0.20231,0.00011,21.05456]
[1779901773844,33.54,75018.23,1.0,-0.20231,0.00011,21.05456]
[1779901774212,33.54,75018.62,1.0,-0.20226,0.00011,21.05172]
[1779901775866,33.54,75018.62,1.0,-0.20226,0.00011,21.05172]
[1779901775921,33.54,75019.41,1.0,-0.20217,0.00011,21.04619]
[1779901776225,33.54,75018.7,1.0,-0.20225,0.00011,21.05076]
[1779901777922,33.54,75018.93,1.0,-0.20222,0.00011,21.04899]
[1779901778769,33.54,75019.63,1.0,-0.20213,0.00011,21.04386]
[1779901779970,33.54,75018.2,1.0,-0.20229,0.00011,21.05326]
[1779901779978,33.54,75018.2,1.0,-0.20229,0.00011,21.05326]
[1779901779987,33.54,75018.2,1.0,-0.20229,0.00011,21.05326]
[1779901781724,33.54,75018.57,1.0,-0.20224,0.00011,21.05055]
[1779901781733,33.54,75018.57,1.0,-0.20224,0.00011,21.05055]
[1779901781801,33.54,75018.57,1.0,-0.20224,0.00011,21.05055]
[1779901781868,33.54,75018.57,1.0,-0.20224,0.00011,21.05055]
[1779901781823,33.53,75019.13,1.0,-0.20218,0.00011,21.04657]
[1779901782036,33.53,75019.13,1.0,-0.20218,0.00011,21.04657]
[1779901782788,33.53,75015.22,1.0,-0.20261,0.00011,21.07265]
[1779901783635,33.53,75015.22,1.0,-0.20261,0.00011,21.07265]
[1779901783688,33.53,75015.22,1.0,-0.20261,0.00011,21.07265]
[1779901783778,33.53,75015.22,1.0,-0.20261,0.00011,21.07265]
[1779901783869,33.53,75025.11,1.0,-0.2015,0.00011,21.00601]
[1779901784050,33.53,75025.11,1.0,-0.2015,0.00011,21.00601]
[1779901784084,33.53,75025.11,1.0,-0.2015,0.00011,21.00601]
[1779901784858,33.53,75014.71,1.0,-0.20267,0.00011,21.07595]
[1779901789396,33.53,75016.53,1.0,-0.20246,0.00011,21.06331]
[1779901789424,33.53,75018.95,1.0,-0.20218,0.00011,21.04692]
[1779901789948,33.53,75018.95,1.0,-0.20218,0.00011,21.04692]
[1779901790250,33.53,75018.95,1.0,-0.20218,0.00011,21.04692]
[1779901790281,33.53,75018.95,1.0,-0.20218,0.00011,21.04692]
[1779901790289,33.53,75018.95,1.0,-0.20218,0.00011,21.04692]
[1779901790377,33.53,75024.14,1.0,-0.2016,0.00011,21.01189]
[1779901792269,33.53,75024.37,1.0,-0.20157,0.00011,21.01025]
[1779901792306,33.53,75024.37,1.0,-0.20157,0.00011,21.01025]
[1779901792867,33.53,75024.37,1.0,-0.20157,0.00011,21.01025]
[1779901792899,33.53,75029.02,1.0,-0.20105,0.00011,20.97883]
[1779901798888,33.53,75034.18,1.0,-0.20046,0.00011,20.94356]
[1779901804429,33.53,75028.97,1.0,-0.20104,0.00011,20.97825]
[1779901809464,33.53,75028.82,1.0,-0.20105,0.00011,20.97925]
[1779901814499,33.53,75030.76,1.0,-0.20084,0.00011,20.96616]
[1779901819559,33.53,75037.73,1.0,-0.20006,0.00011,20.9193]
[1779901820948,33.53,75039.8,1.0,-0.19983,0.00011,20.90547]
[1779901821851,33.53,75048.32,1.0,-0.19888,0.00011,20.848]
[1779901822894,33.53,75048.32,1.0,-0.19888,0.00011,20.848]
[1779901822962,33.53,75048.58,1.0,-0.19885,0.00011,20.84633]
[1779901822976,33.53,75048.58,1.0,-0.19885,0.00011,20.84633]
[1779901822986,33.53,75048.58,1.0,-0.19885,0.00011,20.84633]
[1779901825034,33.53,75049.42,1.0,-0.19876,0.00011,20.84072]
[1779901825086,33.53,75049.42,1.0,-0.19876,0.00011,20.84072]
[1779901825579,33.53,75050.58,1.0,-0.19863,0.00011,20.83297]
[1779901827072,33.53,75051.39,1.0,-0.19854,0.00011,20.82745]
[1779901827849,33.53,75050.72,1.0,-0.19862,0.00011,20.83189]
[1779901831179,33.53,75051.79,1.0,-0.19849,0.00011,20.82449]
[1779901831220,33.53,75051.79,1.0,-0.19849,0.00011,20.82449]
[1779901831622,33.53,75051.79,1.0,-0.19847,0.00011,20.82106]
[1779901833223,33.53,75052.32,1.0,-0.19841,0.00011,20.81747]
[1779901833886,33.53,75055.13,1.0,-0.1981,0.00011,20.79838]
[1779901835260,33.53,75055.32,1.0,-0.19808,0.00011,20.79708]
[1779901835263,33.53,75055.32,1.0,-0.19808,0.00011,20.79708]
[1779901835304,33.53,75055.32,1.0,-0.19808,0.00011,20.79708]
[1779901835648,33.53,75055.32,1.0,-0.19808,0.00011,20.79707]
[1779901837317,33.53,75054.96,1.0,-0.19812,0.00011,20.79948]
[1779901837960,33.53,75057.01,1.0,-0.19789,0.00011,20.78561]
[1779901839353,33.53,75057.01,1.0,-0.19789,0.00011,20.7856]
[1779901839363,33.53,75057.01,1.0,-0.19789,0.00011,20.7856]
[1779901839677,33.53,75057.01,1.0,-0.19789,0.00011,20.78559]
[1779901840063,33.53,75057.01,1.0,-0.19789,0.00011,20.78559]
[1779901840450,33.53,75057.01,1.0,-0.19789,0.00011,20.78559]
[1779901840878,33.53,75063.3,1.0,-0.19719,0.00011,20.74299]
[1779901841410,33.53,75063.3,1.0,-0.19719,0.00011,20.74299]
[1779901841416,33.53,75063.3,1.0,-0.19719,0.00011,20.74299]
[1779901841471,33.53,75063.3,1.0,-0.19719,0.00011,20.74299]
[1779901841690,33.53,75063.3,1.0,-0.19719,0.00011,20.74304]
[1779901842092,33.53,75063.3,1.0,-0.19719,0.00011,20.74304]
[1779901842132,33.53,75063.3,1.0,-0.19719,0.00011,20.74304]
[1779901842699,33.53,75068.28,1.0,-0.19664,0.00011,20.70939]
[1779901843466,33.53,75068.28,1.0,-0.19664,0.00011,20.70939]
[1779901843952,33.53,75061.23,1.0,-0.19742,0.00011,20.75722]
[1779901847555,33.53,75061.05,1.0,-0.19745,0.00011,20.75856]
[1779901847557,33.53,75061.05,1.0,-0.19745,0.00011,20.75856]
[1779901847560,33.53,75061.05,1.0,-0.19745,0.00011,20.75856]
[1779901847563,33.53,75061.05,1.0,-0.19745,0.00011,20.75856]
[1779901849246,33.53,75058.94,1.0,-0.19768,0.00011,20.77296]
[1779901849596,33.53,75058.94,1.0,-0.19768,0.00011,20.77296]
[1779901849601,33.53,75058.94,1.0,-0.19768,0.00011,20.77296]
[1779901849640,33.53,75058.94,1.0,-0.19768,0.00011,20.77296]
[1779901849747,33.53,75058.94,1.0,-0.19768,0.00011,20.773]
[1779901851672,33.53,75055.65,1.0,-0.19805,0.00011,20.79529]
[1779901851914,33.53,75058.6,1.0,-0.19772,0.00011,20.77535]
[1779901855759,33.53,75057.52,1.0,-0.19784,0.00011,20.78283]
[1779901855764,33.53,75057.52,1.0,-0.19784,0.00011,20.78283]
[1779901855770,33.53,75057.52,1.0,-0.19784,0.00011,20.78283]
[1779901860775,33.53,75055.89,1.0,-0.19803,0.00011,20.79414]
[1779901860975,33.53,75053.8,1.0,-0.19826,0.00011,20.80834]
[1779901861921,33.53,75053.8,1.0,-0.19826,0.00011,20.80834]
[1779901861988,33.53,75052.28,1.0,-0.19843,0.00011,20.81867]
[1779901866003,33.53,75052.68,1.0,-0.19839,0.00011,20.81601]
[1779901866012,33.53,75052.68,1.0,-0.19839,0.00011,20.81601]
[1779901866866,33.53,75053.11,1.0,-0.19834,0.00011,20.8131]
[1779901872907,33.53,75056.46,1.0,-0.19797,0.00011,20.79041]
[1779901877943,33.53,75056.68,1.0,-0.19794,0.00011,20.78875]
[1779901880117,33.53,75060.86,1.0,-0.19748,0.00011,20.7604]
[1779901885939,33.53,75062.58,1.0,-0.19729,0.00011,20.74882]
[1779901886526,33.53,75060.02,1.0,-0.19757,0.00011,20.76614]
[1779901891698,33.53,75054.27,1.0,-0.19818,0.00011,20.80145]
[1779901896261,33.53,75056.86,1.0,-0.19789,0.00011,20.78356]
[1779901896816,33.53,75056.86,1.0,-0.19789,0.00011,20.78356]
[1779901896946,33.53,75057.32,1.0,-0.19784,0.00011,20.78038]
[1779901898834,33.53,75057.32,1.0,-0.19784,0.00011,20.78038]
[1779901898913,33.53,75067.85,1.0,-0.19667,0.00011,20.70902]
[1779901901727,33.53,75058.64,1.0,-0.19769,0.00011,20.77138]
[1779901907309,33.53,75056.14,1.0,-0.19796,0.00011,20.78776]
[1779901912033,33.53,75057.66,1.0,-0.19778,0.00011,20.7771]
[1779901912047,33.53,75057.66,1.0,-0.19778,0.00011,20.7771]
[1779901912158,33.53,75054.42,1.0,-0.19814,0.00011,20.79892]
[1779901912327,33.53,75054.42,1.0,-0.19814,0.00011,20.79892]
[1779901912419,33.53,75054.42,1.0,-0.19814,0.00011,20.79892]
[1779901912608,33.53,75054.42,1.0,-0.19814,0.00011,20.79892]
[1779901912852,33.53,75054.42,1.0,-0.19814,0.00011,20.79892]
[1779901912919,33.53,75025.66,1.0,-0.20136,0.00011,20.99328]
[1779901913479,33.53,75013.6,1.0,-0.20271,0.00011,21.07443]
[1779901914984,33.53,75010.01,1.0,-0.20312,0.00011,21.09875]
[1779901915085,33.53,75010.01,1.0,-0.20312,0.00011,21.09875]
[1779901915116,33.53,75010.01,1.0,-0.20312,0.00011,21.09875]
[1779901915245,33.53,75010.01,1.0,-0.20312,0.00011,21.09875]
[1779901915301,33.53,75005.8,1.0,-0.2036,0.00011,21.12702]
[1779901916192,33.53,75005.8,1.0,-0.2036,0.00011,21.12702]
[1779901916240,33.53,75005.8,1.0,-0.2036,0.00011,21.12702]
[1779901916438,33.53,74998.64,1.0,-0.20441,0.00011,21.17508]
[1779901918443,33.53,74985.33,1.0,-0.20592,0.00011,21.26434]
[1779901919227,33.53,74985.33,1.0,-0.20592,0.00011,21.26434]
[1779901919431,33.53,74985.33,1.0,-0.20592,0.00011,21.26434]
[1779901919458,33.53,74985.33,1.0,-0.20592,0.00011,21.26434]
[1779901919517,33.53,74985.33,1.0,-0.20592,0.00011,21.26434]
[1779901919575,33.53,74981.04,1.0,-0.20641,0.00011,21.29297]
[1779901920483,33.53,74981.04,1.0,-0.20641,0.00011,21.29297]
[1779901921276,33.53,74977.28,1.0,-0.20684,0.00011,21.3182]
[1779901921396,33.53,74977.28,1.0,-0.20684,0.00011,21.3182]
[1779901921432,33.53,74977.28,1.0,-0.20684,0.00011,21.3182]
[1779901921458,33.53,74977.28,1.0,-0.20684,0.00011,21.3182]
[1779901921502,33.53,74977.28,1.0,-0.20684,0.00011,21.3182]
[1779901921513,33.53,74963.2,1.0,-0.20845,0.00011,21.41212]
[1779901922302,33.53,74963.2,1.0,-0.20845,0.00011,21.41212]
[1779901922454,33.53,74949.58,1.0,-0.21002,0.00012,21.50288]
[1779901924078,33.53,74949.58,1.0,-0.21002,0.00012,21.50288]
[1779901924075,33.53,74946.57,1.0,-0.21037,0.00012,21.52306]
[1779901924123,33.53,74946.57,1.0,-0.21037,0.00012,21.52306]
[1779901924314,33.53,74946.57,1.0,-0.21037,0.00012,21.52306]
[1779901925275,33.53,74946.57,1.0,-0.21037,0.00012,21.52306]
[1779901925290,33.53,74946.57,1.0,-0.21037,0.00012,21.52306]
[1779901925330,33.53,74946.57,1.0,-0.21037,0.00012,21.52306]
[1779901925406,33.53,74958.17,1.0,-0.20903,0.00011,21.44592]
[1779901927570,33.53,74958.17,1.0,-0.20903,0.00011,21.44594]
[1779901927580,33.53,74958.17,1.0,-0.20903,0.00011,21.44594]
[1779901929616,33.53,74959.96,1.0,-0.20883,0.00011,21.43423]
[1779901930529,33.53,74959.5,1.0,-0.20889,0.00011,21.43747]
[1779901930698,33.53,74956.72,1.0,-0.20921,0.00011,21.45597]
[1779901933781,33.53,74936.0,1.0,-0.21161,0.00012,21.59414]
[1779901935824,33.53,74952.74,1.0,-0.20968,0.00012,21.48318]
[1779901937301,33.53,74952.74,1.0,-0.20968,0.00012,21.48318]
[1779901937342,33.53,74952.74,1.0,-0.20968,0.00012,21.48318]
[1779901937845,33.53,74952.17,1.0,-0.20974,0.00012,21.48697]
[1779901941899,33.53,74949.07,1.0,-0.2101,0.00012,21.50772]
[1779901943490,33.53,74939.83,1.0,-0.21117,0.00012,21.56917]
[1779901943511,33.53,74940.66,1.0,-0.21108,0.00012,21.56383]
[1779901946773,33.53,74934.99,1.0,-0.21174,0.00012,21.6017]
[1779901946811,33.53,74934.99,1.0,-0.21174,0.00012,21.6017]
[1779901946815,33.54,74939.62,1.0,-0.21121,0.00012,21.57124]
[1779901950149,33.54,74947.44,1.0,-0.21031,0.00012,21.51967]
[1779901950178,33.54,74947.44,1.0,-0.21031,0.00012,21.51967]
[1779901950802,33.54,74947.44,1.0,-0.21031,0.00012,21.51967]
[1779901950898,33.54,74957.33,1.0,-0.20917,0.00011,21.45415]
[1779901951365,33.54,74957.33,1.0,-0.20917,0.00011,21.45415]
[1779901951502,33.54,74957.33,1.0,-0.20915,0.00011,21.45081]
[1779901952974,33.54,74957.33,1.0,-0.20915,0.00011,21.45081]
[1779901953075,33.54,74966.93,1.0,-0.20805,0.00011,21.38702]
[1779901953155,33.54,74966.93,1.0,-0.20805,0.00011,21.38702]
[1779901954247,33.54,74966.93,1.0,-0.20805,0.00011,21.38702]
[1779901954523,33.54,74961.79,1.0,-0.20865,0.00011,21.4215]
[1779901955940,33.54,74961.79,1.0,-0.20865,0.00011,21.4215]
[1779901956328,33.54,74959.29,1.0,-0.20894,0.00011,21.43835]
[1779901961573,33.54,74963.29,1.0,-0.2085,0.00011,21.41285]
[1779901965630,33.54,74964.81,1.0,-0.20833,0.00011,21.40301]
[1779901966043,33.54,74960.86,1.0,-0.20878,0.00011,21.4295]
[1779901968085,33.54,74943.47,1.0,-0.21079,0.00012,21.54552]
[1779901970568,33.54,74934.27,1.0,-0.21186,0.00012,21.60675]
[1779901971123,33.54,74933.49,1.0,-0.21195,0.00012,21.61198]
[1779901976133,33.55,74933.07,1.0,-0.21201,0.00012,21.61553]
[1779901977446,33.55,74931.88,1.0,-0.21216,0.00012,21.62365]
[1779901978126,33.55,74915.38,1.0,-0.21407,0.00012,21.73269]
[1779901978175,33.55,74915.38,1.0,-0.21407,0.00012,21.73269]
[1779901978464,33.55,74915.38,1.0,-0.21407,0.00012,21.73269]
[1779901978838,33.55,74915.38,1.0,-0.21407,0.00012,21.73269]
[1779901978873,33.55,74915.38,1.0,-0.21407,0.00012,21.73269]
[1779901978988,33.55,74904.1,1.0,-0.21539,0.00012,21.80717]
[1779901982638,33.55,74909.26,1.0,-0.21479,0.00012,21.77336]
[1779901982730,33.55,74909.26,1.0,-0.21479,0.00012,21.77336]
[1779901982828,33.55,74909.26,1.0,-0.21479,0.00012,21.77336]
[1779901982907,33.55,74909.26,1.0,-0.21479,0.00012,21.77336]
[1779901982953,33.55,74909.26,1.0,-0.21479,0.00012,21.77336]
[1779901982998,33.55,74909.26,1.0,-0.21479,0.00012,21.77336]
[1779901983099,33.55,74924.71,1.0,-0.213,0.00012,21.67159]
[1779901984985,33.55,74931.36,1.0,-0.21223,0.00012,21.62765]
[1779901984987,33.55,74931.36,1.0,-0.21223,0.00012,21.62765]
[1779901985084,33.55,74931.36,1.0,-0.21223,0.00012,21.62765]
[1779901985159,33.55,74933.89,1.0,-0.21193,0.00012,21.61099]
[1779901985256,33.55,74933.89,1.0,-0.21193,0.00012,21.61099]
[1779901985297,33.55,74933.89,1.0,-0.21193,0.00012,21.61099]
[1779901986148,33.55,74933.7,1.0,-0.21196,0.00012,21.61236]
[1779901987022,33.55,74933.7,1.0,-0.21196,0.00012,21.61236]
[1779901987170,33.55,74934.65,1.0,-0.21185,0.00012,21.60618]
[1779901987288,33.55,74934.65,1.0,-0.21185,0.00012,21.60618]
[1779901987310,33.55,74934.65,1.0,-0.21185,0.00012,21.60618]
[1779901987758,33.55,74934.65,1.0,-0.21185,0.00012,21.60618]
[1779901988861,33.55,74934.65,1.0,-0.21185,0.00012,21.60618]
[1779901989080,33.55,74923.6,1.0,-0.21314,0.00012,21.67947]
[1779901991140,33.55,74912.86,1.0,-0.21439,0.00012,21.75048]
[1779901996142,33.55,74913.17,1.0,-0.21435,0.00012,21.74857]
[1779902001148,33.55,74908.76,1.0,-0.21487,0.00012,21.77773]
[1779902006171,33.55,74908.78,1.0,-0.21487,0.00012,21.77762]
[1779902011171,33.55,74908.68,1.0,-0.21488,0.00012,21.77829]
[1779902016194,33.55,74906.4,1.0,-0.21512,0.00012,21.78988]
[1779902021196,33.55,74905.11,1.0,-0.21527,0.00012,21.79824]
[1779902025201,33.55,74903.24,1.0,-0.21549,0.00012,21.81036]
[1779902026026,33.55,74903.51,1.0,-0.21546,0.00012,21.8085]
[1779902031063,33.55,74900.0,1.0,-0.21586,0.00012,21.83124]
[1779902036097,33.55,74898.78,1.0,-0.216,0.00012,21.83896]
[1779902041133,33.55,74897.55,1.0,-0.21614,0.00012,21.84678]
[1779902044198,33.55,74887.32,1.0,-0.21734,0.00012,21.91378]
[1779902044561,33.55,74887.32,1.0,-0.21734,0.00012,21.91378]
[1779902044629,33.55,74887.32,1.0,-0.21734,0.00012,21.91378]
[1779902045161,33.55,74887.32,1.0,-0.21734,0.00012,21.91368]
[1779902048183,33.55,74876.09,1.0,-0.21865,0.00012,21.98664]
[1779902049649,33.54,74874.91,1.0,-0.21878,0.00012,21.99416]
[1779902050196,33.54,74875.44,1.0,-0.21872,0.00012,21.99051]
[1779902050639,33.54,74875.44,1.0,-0.21872,0.00012,21.99051]
[1779902050724,33.54,74875.44,1.0,-0.21872,0.00012,21.99051]
[1779902050995,33.54,74875.44,1.0,-0.21872,0.00012,21.99051]
[1779902051014,33.54,74875.44,1.0,-0.21872,0.00012,21.99051]
[1779902051036,33.54,74875.44,1.0,-0.21872,0.00012,21.99051]
[1779902051085,33.54,74875.44,1.0,-0.21872,0.00012,21.99051]
[1779902051147,33.54,74875.44,1.0,-0.21872,0.00012,21.99051]
[1779902052619,33.54,74882.74,1.0,-0.21785,0.00012,21.94253]
[1779902052623,33.54,74882.74,1.0,-0.21785,0.00012,21.94253]
[1779902052651,33.54,74882.74,1.0,-0.21785,0.00012,21.94253]
[1779902052652,33.54,74882.74,1.0,-0.21785,0.00012,21.94253]
[1779902053218,33.54,74882.18,1.0,-0.21792,0.00012,21.94612]
[1779902053587,33.54,74882.18,1.0,-0.21792,0.00012,21.94612]
[1779902054226,33.54,74889.35,1.0,-0.21707,0.00012,21.89906]
[1779902054651,33.54,74889.35,1.0,-0.21707,0.00012,21.89906]
[1779902055232,33.54,74889.82,1.0,-0.21702,0.00012,21.8959]
[1779902056723,33.54,74889.15,1.0,-0.2171,0.00012,21.90022]
[1779902057182,33.54,74889.95,1.0,-0.217,0.00012,21.8949]
[1779902057475,33.54,74889.95,1.0,-0.217,0.00012,21.8949]
[1779902058233,33.54,74887.77,1.0,-0.21725,0.00012,21.90912]
[1779902058728,33.54,74887.77,1.0,-0.21725,0.00012,21.90912]
[1779902058911,33.54,74887.77,1.0,-0.21725,0.00012,21.90912]
[1779902061752,33.54,74877.39,1.0,-0.21848,0.00012,21.97704]
[1779902067251,33.54,74880.3,1.0,-0.21813,0.00012,21.95775]
[1779902069916,33.54,74879.65,1.0,-0.2182,0.00012,21.9619]
[1779902069967,33.54,74879.4,1.0,-0.21823,0.00012,21.96344]
[1779902075800,33.54,74870.27,1.0,-0.21928,0.00012,22.01956]
[1779902081417,33.54,74866.96,1.0,-0.21968,0.00012,22.04158]
[1779902086451,33.54,74872.93,1.0,-0.21898,0.00012,22.00286]
[1779902087370,33.54,74872.93,1.0,-0.21898,0.00012,22.00286]
[1779902087378,33.54,74872.93,1.0,-0.21898,0.00012,22.00286]
[1779902088272,33.54,74874.72,1.0,-0.21877,0.00012,21.99125]
[1779902093328,33.54,74881.44,1.0,-0.21798,0.00012,21.94762]
[1779902098346,33.54,74884.08,1.0,-0.21768,0.00012,21.93056]
[1779902103351,33.54,74881.71,1.0,-0.21796,0.00012,21.94625]
[1779902107316,33.55,74871.2,1.0,-0.21921,0.00012,22.01535]
[1779902112347,33.55,74866.29,1.0,-0.21979,0.00012,22.04759]
[1779902117352,33.55,74858.39,1.0,-0.22073,0.00012,22.09911]
[1779902122387,33.55,74854.71,1.0,-0.22116,0.00012,22.12278]
[1779902127388,33.54,74848.73,1.0,-0.22186,0.00012,22.16117]
[1779902131524,33.54,74841.22,1.0,-0.22273,0.00012,22.20628]
[1779902131761,33.54,74841.22,1.0,-0.22273,0.00012,22.20628]
[1779902132159,33.54,74816.54,1.0,-0.22569,0.00012,22.36614]
[1779902133067,33.54,74816.54,1.0,-0.22569,0.00012,22.36614]
[1779902133103,33.54,74816.54,1.0,-0.22569,0.00012,22.36614]
[1779902133119,33.54,74815.84,1.0,-0.22578,0.00012,22.37065]
[1779902133811,33.54,74815.84,1.0,-0.22578,0.00012,22.37059]
[1779902134966,33.54,74815.84,1.0,-0.22578,0.00012,22.37059]
[1779902135024,33.54,74815.84,1.0,-0.22578,0.00012,22.37059]
[1779902135029,33.54,74830.75,1.0,-0.22399,0.00012,22.27424]
[1779902135977,33.54,74830.75,1.0,-0.22399,0.00012,22.27424]
[1779902136014,33.54,74830.75,1.0,-0.22399,0.00012,22.27424]
[1779902136142,33.55,74844.96,1.0,-0.22232,0.00012,22.18377]
[1779902136734,33.55,74844.96,1.0,-0.22232,0.00012,22.18377]
[1779902136786,33.55,74844.96,1.0,-0.22232,0.00012,22.18377]
[1779902136966,33.55,74860.02,1.0,-0.22053,0.00012,22.08586]
[1779902137800,33.55,74860.02,1.0,-0.22053,0.00012,22.08586]
[1779902137896,33.55,74860.02,1.0,-0.22053,0.00012,22.08586]
[1779902137978,33.55,74866.43,1.0,-0.21977,0.00012,22.0441]
[1779902141981,33.55,74876.57,1.0,-0.21858,0.00012,21.97851]
[1779902147335,33.55,74881.89,1.0,-0.21796,0.00012,21.94417]
[1779902152469,33.55,74871.82,1.0,-0.21916,0.00012,22.01076]
[1779902152902,33.55,74871.82,1.0,-0.21916,0.00012,22.01076]
[1779902154485,33.55,74869.83,1.0,-0.2194,0.00012,22.02411]
[1779902154973,33.55,74869.67,1.0,-0.21942,0.00012,22.02516]
[1779902155892,33.55,74869.67,1.0,-0.21942,0.00012,22.02516]
[1779902155980,33.55,74868.79,1.0,-0.21953,0.00012,22.03107]
[1779902157324,33.56,74837.84,1.0,-0.22322,0.00012,22.23283]
[1779902159331,33.56,74828.59,1.0,-0.22433,0.00012,22.29305]
[1779902163304,33.56,74845.0,1.0,-0.22238,0.00012,22.18746]
[1779902168321,33.56,74840.38,1.0,-0.22294,0.00012,22.21809]
[1779902168618,33.56,74840.52,1.0,-0.22293,0.00012,22.21734]
[1779902168655,33.56,74840.52,1.0,-0.22293,0.00012,22.21734]
[1779902168662,33.56,74840.52,1.0,-0.22293,0.00012,22.21734]
[1779902168781,33.56,74840.52,1.0,-0.22293,0.00012,22.21734]
[1779902168889,33.56,74840.52,1.0,-0.22293,0.00012,22.21734]
[1779902169132,33.56,74840.52,1.0,-0.22293,0.00012,22.21734]
[1779902169260,33.56,74840.52,1.0,-0.22293,0.00012,22.21734]
[1779902169159,33.56,74851.4,1.0,-0.22163,0.00012,22.14674]
[1779902169665,33.56,74851.4,1.0,-0.22163,0.00012,22.14674]
[1779902169740,33.56,74851.4,1.0,-0.22163,0.00012,22.14674]
[1779902169837,33.56,74851.4,1.0,-0.22163,0.00012,22.14674]
[1779902169898,33.56,74851.4,1.0,-0.22163,0.00012,22.14674]
[1779902170080,33.56,74851.4,1.0,-0.22163,0.00012,22.14677]
[1779902171088,33.56,74862.5,1.0,-0.22032,0.00012,22.07475]
[1779902171508,33.56,74862.5,1.0,-0.22032,0.00012,22.07475]
[1779902171518,33.56,74862.5,1.0,-0.22032,0.00012,22.07475]
[1779902171900,33.56,74862.5,1.0,-0.22032,0.00012,22.07475]
[1779902171940,33.56,74862.5,1.0,-0.22032,0.00012,22.07475]
[1779902172090,33.56,74862.5,1.0,-0.22032,0.00012,22.07475]
[1779902172129,33.56,74862.5,1.0,-0.22032,0.00012,22.07475]
[1779902172191,33.56,74864.88,1.0,-0.22004,0.00012,22.05937]
[1779902176153,33.56,74860.56,1.0,-0.22056,0.00012,22.08795]
[1779902176179,33.56,74860.56,1.0,-0.22056,0.00012,22.08795]
[1779902176557,33.56,74851.04,1.0,-0.22169,0.00012,22.14988]
[1779902176571,33.56,74851.04,1.0,-0.22169,0.00012,22.14988]
[1779902176572,33.56,74851.04,1.0,-0.22169,0.00012,22.14988]
[1779902176766,33.56,74851.04,1.0,-0.22169,0.00012,22.14988]
[1779902176795,33.56,74851.04,1.0,-0.22169,0.00012,22.14988]
[1779902177132,33.56,74851.04,1.0,-0.22169,0.00012,22.14992]
[1779902177495,33.56,74851.04,1.0,-0.22169,0.00012,22.14992]
[1779902178140,33.56,74855.79,1.0,-0.22113,0.00012,22.11906]
[1779902180153,33.56,74868.76,1.0,-0.21959,0.00012,22.03475]
[1779902181598,33.56,74868.46,1.0,-0.21963,0.00012,22.03681]
[1779902181618,33.56,74868.46,1.0,-0.21963,0.00012,22.03681]
[1779902181737,33.56,74868.46,1.0,-0.21963,0.00012,22.03681]
[1779902182356,33.56,74867.41,1.0,-0.21976,0.00012,22.04376]
[1779902187366,33.57,74864.73,1.0,-0.22008,0.00012,22.0617]
[1779902188432,33.57,74861.16,1.0,-0.22051,0.00012,22.08529]
[1779902188889,33.57,74861.16,1.0,-0.22051,0.00012,22.08529]
[1779902189216,33.57,74861.16,1.0,-0.22051,0.00012,22.08548]
[1779902190568,33.57,74857.26,1.0,-0.22098,0.00012,22.11102]
[1779902190607,33.57,74857.26,1.0,-0.22098,0.00012,22.11102]
[1779902191336,33.57,74856.3,1.0,-0.22107,0.00012,22.1141]
[1779902192284,33.57,74856.3,1.0,-0.22107,0.00012,22.1141]
[1779902192301,33.57,74856.3,1.0,-0.22107,0.00012,22.1141]
[1779902192330,33.57,74856.3,1.0,-0.22107,0.00012,22.1141]
[1779902192363,33.57,74852.36,1.0,-0.22155,0.00012,22.13987]
[1779902192442,33.57,74852.36,1.0,-0.22155,0.00012,22.13987]
[1779902192486,33.57,74852.36,1.0,-0.22155,0.00012,22.13987]
[1779902193120,33.57,74852.36,1.0,-0.22155,0.00012,22.13987]
[1779902193144,33.57,74852.36,1.0,-0.22155,0.00012,22.13987]
[1779902193308,33.57,74852.36,1.0,-0.22155,0.00012,22.13987]
[1779902193325,33.57,74852.36,1.0,-0.22155,0.00012,22.13987]
[1779902193332,33.57,74849.04,1.0,-0.22195,0.00012,22.16168]
[1779902193500,33.57,74849.04,1.0,-0.22195,0.00012,22.16168]
[1779902193534,33.57,74849.04,1.0,-0.22195,0.00012,22.16168]
[1779902194117,33.57,74849.04,1.0,-0.22195,0.00012,22.16168]
[1779902194120,33.57,74849.04,1.0,-0.22195,0.00012,22.16168]
[1779902194254,33.57,74849.04,1.0,-0.22195,0.00012,22.16168]
[1779902196291,33.57,74862.74,1.0,-0.22033,0.00012,22.07313]
[1779902200301,33.57,74873.14,1.0,-0.21911,0.00012,22.00632]
[1779902201226,33.57,74873.14,1.0,-0.21911,0.00012,22.00632]
[1779902201270,33.57,74873.14,1.0,-0.21911,0.00012,22.00632]
[1779902201334,33.57,74878.74,1.0,-0.21846,0.00012,21.96995]
[1779902201627,33.57,74878.74,1.0,-0.21846,0.00012,21.96995]
[1779902202241,33.57,74878.74,1.0,-0.21846,0.00012,21.96995]
[1779902202316,33.57,74878.74,1.0,-0.21846,0.00012,21.9702]
[1779902207342,33.58,74881.08,1.0,-0.2182,0.00012,21.95592]
[1779902209739,33.58,74881.26,1.0,-0.21819,0.00012,21.95549]
[1779902210411,33.58,74881.26,1.0,-0.2182,0.00012,21.95573]
[1779902216415,33.58,74884.32,1.0,-0.21786,0.00012,21.93702]
[1779902220442,33.58,74872.81,1.0,-0.21923,0.00012,22.01306]
[1779902222685,33.59,74868.29,1.0,-0.21977,0.00012,22.04268]
[1779902222730,33.59,74866.14,1.0,-0.22003,0.00012,22.05683]
[1779902228779,33.59,74867.91,1.0,-0.21983,0.00012,22.04604]
[1779902233784,33.59,74863.07,1.0,-0.22043,0.00012,22.07901]
[1779902235455,33.59,74850.47,1.0,-0.22193,0.00012,22.1614]
[1779902240486,33.6,74848.83,1.0,-0.22215,0.00012,22.17328]
[1779902245374,33.6,74855.9,1.0,-0.22132,0.00012,22.12805]
[1779902245457,33.6,74861.59,1.0,-0.22065,0.00012,22.09132]
[1779902246445,33.6,74866.72,1.0,-0.22004,0.00012,22.05806]
[1779902251454,33.6,74867.13,1.0,-0.22001,0.00012,22.056]
[1779902253721,33.6,74869.51,1.0,-0.21971,0.00012,22.03772]
[1779902253731,33.6,74869.51,1.0,-0.21971,0.00012,22.03772]
[1779902254423,33.6,74874.66,1.0,-0.21911,0.00012,22.00435]
[1779902259447,33.61,74877.8,1.0,-0.21876,0.00012,21.98485]
[1779902264459,33.61,74880.45,1.0,-0.21846,0.00012,21.96839]
[1779902269466,33.61,74883.91,1.0,-0.21806,0.00012,21.94654]
[1779902274478,33.61,74886.02,1.0,-0.21783,0.00012,21.93369]
[1779902276691,33.61,74887.71,1.0,-0.21764,0.00012,21.92297]
[1779902277423,33.61,74888.25,1.0,-0.21758,0.00012,21.91961]
[1779902282447,33.61,74882.73,1.0,-0.21824,0.00012,21.95625]
[1779902287467,33.62,74881.85,1.0,-0.21835,0.00012,21.96255]
[1779902292492,33.62,74886.44,1.0,-0.21782,0.00012,21.93318]
[1779902297500,33.62,74885.07,1.0,-0.21799,0.00012,21.94288]
[1779902302516,33.62,74882.11,1.0,-0.21836,0.00012,21.96299]
[1779902304505,33.62,74870.89,1.0,-0.21968,0.00012,22.03629]
[1779902309508,33.62,74871.46,1.0,-0.21962,0.00012,22.03268]
[1779902314438,33.62,74887.73,1.0,-0.21768,0.00012,21.92345]
[1779902319459,33.62,74884.88,1.0,-0.21802,0.00012,21.94249]
[1779902324474,33.63,74884.11,1.0,-0.21812,0.00012,21.94803]
[1779902329491,33.63,74885.41,1.0,-0.21798,0.00012,21.94004]
[1779902334511,33.63,74887.29,1.0,-0.21777,0.00012,21.92828]
[1779902336491,33.63,74892.97,1.0,-0.2171,0.00012,21.89139]
[1779902336519,33.63,74894.01,1.0,-0.21698,0.00012,21.88462]
[1779902337662,33.63,74894.01,1.0,-0.21698,0.00012,21.88466]
[1779902338283,33.63,74893.95,1.0,-0.21699,0.00012,21.88518]
[1779902343318,33.63,74888.98,1.0,-0.21759,0.00012,21.91837]
[1779902348355,33.63,74894.76,1.0,-0.21692,0.00012,21.88124]
[1779902353390,33.63,74894.14,1.0,-0.21701,0.00012,21.88603]
[1779902358426,33.64,74892.54,1.0,-0.21721,0.00012,21.89717]
[1779902360491,33.64,74874.69,1.0,-0.21931,0.00012,22.01383]
[1779902362512,33.64,74874.69,1.0,-0.21931,0.00012,22.01383]
[1779902363542,33.64,74877.08,1.0,-0.21903,0.00012,21.99827]
[1779902363566,33.64,74883.79,1.0,-0.21824,0.00012,21.95444]
[1779902369503,33.64,74868.48,1.0,-0.22006,0.00012,22.0551]
[1779902374539,33.64,74868.88,1.0,-0.22,0.00012,22.0495]
[1779902379577,33.64,74874.15,1.0,-0.21938,0.00012,22.01566]
[1779902385044,33.64,74880.63,1.0,-0.21863,0.00012,21.97403]
[1779902390655,33.64,74883.16,1.0,-0.21834,0.00012,21.95798]
[1779902395690,33.64,74876.62,1.0,-0.21911,0.00012,22.00075]
[1779902400724,33.64,74882.41,1.0,-0.21843,0.00012,21.96309]
[1779902405759,33.65,74882.91,1.0,-0.21837,0.00012,21.96003]
[1779902408667,33.65,74880.37,1.0,-0.21867,0.00012,21.97664]
[1779902409599,33.65,74886.7,1.0,-0.21793,0.00012,21.93546]
[1779902414609,33.65,74892.34,1.0,-0.21728,0.00012,21.89901]
[1779902419631,33.65,74890.49,1.0,-0.2175,0.00012,21.91182]
[1779902424633,33.65,74892.8,1.0,-0.21724,0.00012,21.89734]
[1779902429640,33.65,74890.61,1.0,-0.21751,0.00012,21.9122]
[1779902434644,33.65,74887.1,1.0,-0.21791,0.00012,21.93227]
[1779902439653,33.65,74889.99,1.0,-0.21758,0.00012,21.91372]
[1779902444676,33.65,74890.46,1.0,-0.21753,0.00012,21.91093]
[1779902449704,33.66,74894.28,1.0,-0.21708,0.00012,21.88632]
[1779902454731,33.66,74894.07,1.0,-0.21711,0.00012,21.88789]
[1779902459746,33.66,74890.41,1.0,-0.21754,0.00012,21.91198]
[1779902462513,33.66,74891.09,1.0,-0.21747,0.00012,21.9076]
[1779902462612,33.66,74893.42,1.0,-0.21719,0.00012,21.89241]
[1779902468207,33.66,74893.47,1.0,-0.21719,0.00012,21.89239]
[1779902470717,33.66,74893.83,1.0,-0.21715,0.00012,21.89017]
[1779902471454,33.66,74893.83,1.0,-0.21715,0.00012,21.89017]
[1779902471854,33.66,74897.51,1.0,-0.21672,0.00012,21.86627]
[1779902472756,33.66,74897.37,1.0,-0.21674,0.00012,21.86719]
[1779902475822,33.66,74915.84,1.0,-0.21459,0.00012,21.74646]
[1779902476475,33.66,74915.84,1.0,-0.21459,0.00012,21.74646]
[1779902477456,33.66,74916.27,1.0,-0.21454,0.00012,21.74383]
[1779902477606,33.66,74922.76,1.0,-0.21379,0.00012,21.70128]
[1779902478911,33.66,74925.6,1.0,-0.21346,0.00012,21.68267]
[1779902479285,33.66,74925.6,1.0,-0.21346,0.00012,21.68267]
[1779902484320,33.66,74932.6,1.0,-0.21266,0.00012,21.63701]
[1779902485115,33.66,74932.6,1.0,-0.21266,0.00012,21.63701]
[1779902485174,33.66,74932.6,1.0,-0.21266,0.00012,21.63701]
[1779902486607,33.66,74942.05,1.0,-0.21157,0.00012,21.57491]
[1779902486614,33.66,74952.2,1.0,-0.2104,0.00011,21.508]
[1779902486808,33.66,74952.2,1.0,-0.2104,0.00011,21.508]
[1779902487131,33.66,74952.2,1.0,-0.2104,0.00011,21.508]
[1779902490586,33.66,74957.23,1.0,-0.20983,0.00011,21.47492]
[1779902492599,33.66,74957.75,1.0,-0.20975,0.00011,21.46846]
[1779902492700,33.66,74957.96,1.0,-0.20973,0.00011,21.46719]
[1779902493614,33.66,74946.69,1.0,-0.21103,0.00012,21.54185]
[1779902494702,33.66,74936.37,1.0,-0.21222,0.00012,21.61012]
[1779902495657,33.66,74936.37,1.0,-0.21222,0.00012,21.61012]
[1779902495669,33.66,74932.86,1.0,-0.21263,0.00012,21.63335]
[1779902500672,33.67,74939.79,1.0,-0.21183,0.00012,21.588]
[1779902505690,33.67,74942.81,1.0,-0.2115,0.00012,21.56882]
[1779902507764,33.67,74954.57,1.0,-0.21015,0.00011,21.49137]
[1779902508346,33.67,74954.57,1.0,-0.21015,0.00011,21.49137]
[1779902508518,33.67,74954.57,1.0,-0.21015,0.00011,21.49148]
[1779902512749,33.67,74954.59,1.0,-0.21016,0.00011,21.49184]
[1779902513553,33.67,74954.06,1.0,-0.21022,0.00011,21.49546]
[1779902517843,33.67,74956.5,1.0,-0.20995,0.00011,21.47991]
[1779902518588,33.67,74959.45,1.0,-0.20961,0.00011,21.46057]
[1779902520770,33.67,74962.81,1.0,-0.20923,0.00011,21.43873]
[1779902521608,33.67,74962.86,1.0,-0.20923,0.00011,21.43861]
[1779902525593,33.68,74964.99,1.0,-0.209,0.00011,21.42521]
[1779902526049,33.68,74965.7,1.0,-0.20892,0.00011,21.42074]
[1779902526133,33.68,74965.7,1.0,-0.20892,0.00011,21.42074]
[1779902526266,33.68,74965.7,1.0,-0.20892,0.00011,21.42074]
[1779902526365,33.68,74965.7,1.0,-0.20892,0.00011,21.42074]
[1779902526395,33.68,74965.7,1.0,-0.20892,0.00011,21.42074]
[1779902526536,33.68,74965.7,1.0,-0.20892,0.00011,21.42074]
[1779902526573,33.68,74965.7,1.0,-0.20892,0.00011,21.42074]
[1779902526581,33.68,74965.7,1.0,-0.20892,0.00011,21.42074]
[1779902526584,33.68,74965.7,1.0,-0.20892,0.00011,21.42074]
[1779902526659,33.68,74973.79,1.0,-0.208,0.00011,21.36734]
[1779902527445,33.68,74973.79,1.0,-0.208,0.00011,21.36734]
[1779902527460,33.68,74973.79,1.0,-0.208,0.00011,21.36734]
[1779902529242,33.68,74982.91,1.0,-0.20697,0.00011,21.30691]
[1779902529664,33.68,74985.17,1.0,-0.20671,0.00011,21.29202]
[1779902532223,33.68,74987.61,1.0,-0.20644,0.00011,21.2761]
[1779902532685,33.68,74983.45,1.0,-0.20691,0.00011,21.3039]
[1779902537723,33.68,74987.63,1.0,-0.20645,0.00011,21.27672]
[1779902542729,33.68,74979.19,1.0,-0.20742,0.00011,21.33358]
[1779902544479,33.68,74975.87,1.0,-0.20781,0.00011,21.35609]
[1779902545557,33.68,74971.43,1.0,-0.20832,0.00011,21.38586]
[1779902549489,33.69,74965.8,1.0,-0.20898,0.00011,21.42398]
[1779902550411,33.69,74965.45,1.0,-0.20902,0.00011,21.4268]
[1779902552296,33.69,74966.1,1.0,-0.20895,0.00011,21.42276]
[1779902557920,33.69,74971.59,1.0,-0.20832,0.00011,21.38418]
[1779902563116,33.69,74965.48,1.0,-0.20904,0.00011,21.42561]
[1779902568939,33.7,74968.6,1.0,-0.2087,0.00011,21.40625]
[1779902573973,33.7,74969.81,1.0,-0.20858,0.00011,21.39932]
[1779902579009,33.7,74971.15,1.0,-0.20845,0.00011,21.39155]
[1779902584516,33.7,74970.91,1.0,-0.20849,0.00011,21.39398]
[1779902590095,33.71,74973.98,1.0,-0.20816,0.00011,21.37516]
[1779902595130,33.71,74977.47,1.0,-0.20778,0.00011,21.35285]
[1779902601172,33.71,74983.48,1.0,-0.20711,0.00011,21.31367]
[1779902606207,33.71,74976.76,1.0,-0.20789,0.00011,21.35915]
[1779902611242,33.72,74975.14,1.0,-0.20806,0.00011,21.36731]
[1779902616293,33.72,74978.01,1.0,-0.20775,0.00011,21.34898]
[1779902621324,33.72,74978.61,1.0,-0.20769,0.00011,21.34559]
[1779902623734,33.72,74977.79,1.0,-0.20779,0.00011,21.35135]
[1779902623749,33.72,74977.77,1.0,-0.20779,0.00011,21.35169]
[1779902624707,33.72,74977.77,1.0,-0.20779,0.00011,21.35169]
[1779902624726,33.72,74969.7,1.0,-0.20872,0.00011,21.40535]
[1779902628373,33.72,74959.37,1.0,-0.2099,0.00011,21.47397]
[1779902632436,33.72,74945.97,1.0,-0.21145,0.00012,21.56283]
[1779902637437,33.72,74939.22,1.0,-0.21224,0.00012,21.60774]
[1779902638052,33.72,74939.22,1.0,-0.21224,0.00012,21.60774]
[1779902638828,33.72,74930.43,1.0,-0.21326,0.00012,21.66564]
[1779902643854,33.72,74930.02,1.0,-0.2133,0.00012,21.66831]
[1779902647892,33.72,74940.65,1.0,-0.21208,0.00012,21.59858]
[1779902652901,33.73,74945.94,1.0,-0.21148,0.00012,21.56433]
[1779902657940,33.73,74936.32,1.0,-0.2126,0.00012,21.62822]
[1779902662955,33.73,74935.83,1.0,-0.21266,0.00012,21.63189]
[1779902667986,33.73,74940.77,1.0,-0.21209,0.00012,21.59969]
[1779902672994,33.73,74943.22,1.0,-0.2118,0.00012,21.58059]
[1779902678036,33.73,74944.33,1.0,-0.21168,0.00012,21.57369]
[1779902683077,33.73,74944.33,1.0,-0.21168,0.00012,21.5741]
[1779902688108,33.73,74944.42,1.0,-0.21168,0.00012,21.5739]
[1779902693136,33.73,74942.75,1.0,-0.21188,0.00012,21.58527]
[1779902698141,33.73,74944.02,1.0,-0.21173,0.00012,21.57692]
[1779902703161,33.73,74940.6,1.0,-0.21212,0.00012,21.59936]
[1779902708213,33.73,74945.66,1.0,-0.21155,0.00012,21.56642]
[1779902711966,33.73,74934.44,1.0,-0.21284,0.00012,21.64036]
[1779902716976,33.73,74931.6,1.0,-0.21317,0.00012,21.65887]
[1779902722003,33.73,74936.98,1.0,-0.21255,0.00012,21.62344]
[1779902727015,33.73,74936.26,1.0,-0.21263,0.00012,21.62824]
[1779902732042,33.74,74942.28,1.0,-0.21192,0.00012,21.58549]
[1779902737053,33.74,74945.98,1.0,-0.2115,0.00012,21.56151]
[1779902742087,33.74,74945.35,1.0,-0.21158,0.00012,21.56601]
[1779902747094,33.74,74945.94,1.0,-0.21151,0.00012,21.56192]
[1779902752133,33.74,74945.9,1.0,-0.21151,0.00012,21.56199]
[1779902757162,33.74,74945.33,1.0,-0.21158,0.00012,21.56588]
[1779902762192,33.74,74944.0,1.0,-0.21173,0.00012,21.57452]
[1779902767227,33.74,74944.52,1.0,-0.21166,0.00012,21.57091]
[1779902768996,33.74,74930.84,1.0,-0.21325,0.00012,21.66103]
[1779902774006,33.74,74932.48,1.0,-0.21306,0.00012,21.65036]
[1779902779054,33.74,74933.91,1.0,-0.2129,0.00012,21.64116]
[1779902784083,33.74,74927.44,1.0,-0.21365,0.00012,21.68381]
[1779902789125,33.74,74920.06,1.0,-0.2145,0.00012,21.73197]
[1779902792055,33.74,74908.45,1.0,-0.21583,0.00012,21.80439]
[1779902797060,33.73,74906.1,1.0,-0.21609,0.00012,21.81932]
[1779902801261,33.73,74901.23,1.0,-0.21666,0.00012,21.85078]
[1779902801970,33.73,74903.47,1.0,-0.21639,0.00012,21.83604]
[1779902806983,33.73,74909.0,1.0,-0.21574,0.00012,21.79958]
[1779902812008,33.73,74910.98,1.0,-0.2155,0.00012,21.78601]
[1779902815006,33.73,74903.64,1.0,-0.21635,0.00012,21.83361]
[1779902816025,33.73,74894.43,1.0,-0.21742,0.00012,21.89341]
[1779902818734,33.73,74893.22,1.0,-0.21756,0.00012,21.90095]
[1779902818761,33.73,74893.22,1.0,-0.21756,0.00012,21.90095]
[1779902818839,33.73,74893.22,1.0,-0.21756,0.00012,21.90095]
[1779902819049,33.73,74885.3,1.0,-0.21848,0.00012,21.95232]
[1779902820488,33.73,74881.0,1.0,-0.21899,0.00012,21.98017]
[1779902821042,33.73,74877.52,1.0,-0.21939,0.00012,22.00264]
[1779902822587,33.73,74877.52,1.0,-0.21939,0.00012,22.00264]
[1779902822696,33.73,74877.52,1.0,-0.21939,0.00012,22.00264]
[1779902823067,33.73,74857.11,1.0,-0.22181,0.00012,22.13482]
[1779902823767,33.73,74857.11,1.0,-0.22181,0.00012,22.13482]
[1779902824063,33.73,74852.26,1.0,-0.22238,0.00012,22.16608]
[1779902824149,33.73,74852.26,1.0,-0.22238,0.00012,22.16608]
[1779902824161,33.73,74852.26,1.0,-0.22238,0.00012,22.16608]
[1779902824212,33.73,74852.26,1.0,-0.22238,0.00012,22.16608]
[1779902824740,33.73,74852.26,1.0,-0.22238,0.00012,22.16608]
[1779902824803,33.73,74852.26,1.0,-0.22238,0.00012,22.16608]
[1779902824938,33.73,74852.26,1.0,-0.22238,0.00012,22.16608]
[1779902824945,33.73,74852.26,1.0,-0.22238,0.00012,22.16608]
[1779902824999,33.73,74852.26,1.0,-0.22238,0.00012,22.16608]
[1779902824979,33.73,74838.63,1.0,-0.224,0.00012,22.25394]
[1779902825112,33.73,74838.63,1.0,-0.224,0.00012,22.25394]
[1779902825184,33.73,74838.63,1.0,-0.224,0.00012,22.25394]
[1779902825544,33.73,74838.63,1.0,-0.224,0.00012,22.25394]
[1779902825776,33.73,74838.63,1.0,-0.224,0.00012,22.25394]
[1779902826789,33.73,74826.66,1.0,-0.22543,0.00012,22.33075]
[1779902827668,33.73,74826.66,1.0,-0.22543,0.00012,22.33075]
[1779902827679,33.73,74826.66,1.0,-0.22543,0.00012,22.33075]
[1779902828084,33.73,74822.7,1.0,-0.2259,0.00012,22.3559]
[1779902830057,33.73,74818.25,1.0,-0.22643,0.00012,22.38433]
[1779902830060,33.73,74818.25,1.0,-0.22643,0.00012,22.38433]
[1779902830162,33.73,74819.72,1.0,-0.22626,0.00012,22.37481]
[1779902830183,33.73,74819.72,1.0,-0.22626,0.00012,22.37481]
[1779902830220,33.73,74819.72,1.0,-0.22626,0.00012,22.37481]
[1779902830237,33.73,74819.72,1.0,-0.22626,0.00012,22.37481]
[1779902830814,33.73,74819.72,1.0,-0.22626,0.00012,22.37481]
[1779902831262,33.73,74819.72,1.0,-0.22626,0.00012,22.37481]
[1779902831302,33.73,74819.72,1.0,-0.22626,0.00012,22.37481]
[1779902831830,33.73,74825.78,1.0,-0.22553,0.00012,22.33589]
[1779902832352,33.73,74825.78,1.0,-0.22553,0.00012,22.33589]
[1779902832798,33.73,74825.78,1.0,-0.22553,0.00012,22.33589]
[1779902833088,33.73,74829.81,1.0,-0.22504,0.00012,22.30996]
[1779902837728,33.73,74826.27,1.0,-0.22547,0.00012,22.33259]
[1779902837735,33.73,74826.27,1.0,-0.22547,0.00012,22.33259]
[1779902838007,33.73,74827.97,1.0,-0.22526,0.00012,22.32158]
[1779902843057,33.72,74834.15,1.0,-0.22452,0.00012,22.28176]
[1779902848075,33.72,74841.05,1.0,-0.2237,0.00012,22.2374]
[1779902850161,33.72,74856.61,1.0,-0.22185,0.00012,22.13705]
[1779902854527,33.72,74859.23,1.0,-0.22151,0.00012,22.11658]
[1779902855014,33.72,74860.82,1.0,-0.22132,0.00012,22.10623]
[1779902855282,33.72,74860.82,1.0,-0.22132,0.00012,22.10623]
[1779902861081,33.72,74863.28,1.0,-0.22103,0.00012,22.09017]
[1779902865888,33.72,74861.91,1.0,-0.2212,0.00012,22.09928]
[1779902866061,33.72,74860.76,1.0,-0.22133,0.00012,22.10681]
[1779902868075,33.72,74847.37,1.0,-0.22292,0.00012,22.19329]
[1779902873078,33.72,74841.59,1.0,-0.22361,0.00012,22.23034]
[1779902878082,33.72,74843.68,1.0,-0.22335,0.00012,22.21653]
[1779902880903,33.72,74850.74,1.0,-0.22251,0.00012,22.17086]
[1779902880933,33.72,74850.74,1.0,-0.22251,0.00012,22.17086]
[1779902880946,33.72,74835.16,1.0,-0.22437,0.00012,22.27122]
[1779902882174,33.72,74821.12,1.0,-0.22604,0.00012,22.36117]
[1779902884017,33.72,74821.12,1.0,-0.22604,0.00012,22.36117]
[1779902884085,33.72,74829.86,1.0,-0.225,0.00012,22.30521]
[1779902885405,33.72,74830.46,1.0,-0.22493,0.00012,22.30136]
[1779902885515,33.72,74831.02,1.0,-0.22486,0.00012,22.29782]
[1779902889146,33.72,74844.62,1.0,-0.22324,0.00012,22.21053]
[1779902892934,33.72,74854.16,1.0,-0.22211,0.00012,22.14921]
[1779902893143,33.72,74856.39,1.0,-0.22185,0.00012,22.13509]
[1779902896261,33.73,74863.46,1.0,-0.22102,0.00012,22.08954]
[1779902897072,33.73,74862.08,1.0,-0.22118,0.00012,22.09867]
[1779902900073,33.73,74861.75,1.0,-0.22122,0.00012,22.10076]
[1779902900161,33.73,74861.58,1.0,-0.22124,0.00012,22.10184]
[1779902900229,33.73,74861.58,1.0,-0.22124,0.00012,22.10184]
[1779902905947,33.73,74863.22,1.0,-0.22105,0.00012,22.09126]
[1779902911395,33.73,74861.01,1.0,-0.22129,0.00012,22.10233]
[1779902912875,33.73,74861.01,1.0,-0.22129,0.00012,22.10233]
[1779902913358,33.73,74859.26,1.0,-0.2215,0.00012,22.11369]
[1779902916103,33.73,74858.93,1.0,-0.22154,0.00012,22.11584]
[1779902916732,33.73,74859.27,1.0,-0.2215,0.00012,22.11368]
[1779902916993,33.73,74859.27,1.0,-0.2215,0.00012,22.11368]
[1779902918778,33.73,74859.11,1.0,-0.22152,0.00012,22.11474]
[1779902922624,33.73,74872.72,1.0,-0.21991,0.00012,22.02681]
[1779902923622,33.73,74875.33,1.0,-0.21961,0.00012,22.01001]
[1779902923630,33.73,74875.33,1.0,-0.21961,0.00012,22.01001]
[1779902924144,33.73,74877.45,1.0,-0.21936,0.00012,21.99656]
[1779902929173,33.73,74878.0,1.0,-0.21931,0.00012,21.99373]
[1779902932755,33.73,74877.57,1.0,-0.21938,0.00012,21.9973]
[1779902933461,33.73,74878.18,1.0,-0.21931,0.00012,21.99354]
[1779902933498,33.73,74878.18,1.0,-0.21931,0.00012,21.99354]
[1779902934190,33.73,74885.68,1.0,-0.21843,0.00012,21.94489]
[1779902937168,33.73,74893.42,1.0,-0.21752,0.00012,21.89484]
[1779902937177,33.73,74893.42,1.0,-0.21752,0.00012,21.89484]
[1779902938183,33.73,74893.88,1.0,-0.21748,0.00012,21.89223]
[1779902943213,33.74,74897.32,1.0,-0.21709,0.00012,21.87055]
[1779902945394,33.74,74902.21,1.0,-0.21652,0.00012,21.83891]
[1779902946218,33.74,74902.03,1.0,-0.21654,0.00012,21.84018]
[1779902947580,33.74,74904.54,1.0,-0.21625,0.00012,21.82388]
[1779902952609,33.74,74900.23,1.0,-0.21676,0.00012,21.85248]
[1779902957624,33.74,74897.18,1.0,-0.21712,0.00012,21.8726]
[1779902958140,33.74,74897.18,1.0,-0.21712,0.00012,21.8726]
[1779902958725,33.74,74896.71,1.0,-0.21718,0.00012,21.8757]
[1779902963778,33.74,74896.61,1.0,-0.21719,0.00012,21.87625]
[1779902969108,33.74,74903.18,1.0,-0.21642,0.00012,21.83357]
[1779902969155,33.74,74906.39,1.0,-0.21605,0.00012,21.81276]
[1779902969688,33.74,74906.39,1.0,-0.21605,0.00012,21.81276]
[1779902970013,33.74,74906.39,1.0,-0.21605,0.00012,21.81276]
[1779902971763,33.74,74916.13,1.0,-0.2149,0.00012,21.74591]
[1779902973616,33.74,74917.3,1.0,-0.21476,0.00012,21.73839]
[1779902974099,33.74,74917.3,1.0,-0.21476,0.00012,21.73839]
[1779902975358,33.74,74917.3,1.0,-0.21477,0.00012,21.73866]
[1779902976148,33.74,74917.3,1.0,-0.21477,0.00012,21.73866]
[1779902976297,33.74,74920.71,1.0,-0.21438,0.00012,21.71659]
[1779902978199,33.74,74920.71,1.0,-0.21438,0.00012,21.71659]
[1779902982222,33.74,74921.46,1.0,-0.2143,0.00012,21.71205]
[1779902982279,33.74,74922.4,1.0,-0.21419,0.00012,21.70624]
[1779902982282,33.74,74922.4,1.0,-0.21419,0.00012,21.70624]
[1779902983005,33.74,74922.4,1.0,-0.21419,0.00012,21.70624]
[1779902988939,33.75,74923.84,1.0,-0.21404,0.00012,21.69753]
[1779902990437,33.75,74923.6,1.0,-0.21407,0.00012,21.69919]
[1779902990953,33.75,74923.6,1.0,-0.21407,0.00012,21.69919]
[1779902992539,33.75,74914.3,1.0,-0.21515,0.00012,21.76028]
[1779902992966,33.75,74907.92,1.0,-0.2159,0.00012,21.80199]
[1779902993361,33.75,74907.92,1.0,-0.2159,0.00012,21.80199]
[1779902993369,33.75,74907.92,1.0,-0.2159,0.00012,21.80199]
[1779902994250,33.75,74908.2,1.0,-0.21586,0.00012,21.80017]
[1779902999274,33.75,74908.16,1.0,-0.21586,0.00012,21.79998]
[1779903001182,33.75,74908.01,1.0,-0.21587,0.00012,21.80073]
[1779903001248,33.75,74908.01,1.0,-0.21587,0.00012,21.80073]
[1779903001277,33.75,74908.01,1.0,-0.21587,0.00012,21.80073]
[1779903002181,33.74,74905.98,1.0,-0.21611,0.00012,21.81388]
[1779903002259,33.74,74896.06,1.0,-0.21727,0.00012,21.87859]
[1779903002794,33.74,74896.06,1.0,-0.21727,0.00012,21.87859]
[1779903003041,33.74,74896.06,1.0,-0.21726,0.00012,21.87828]
[1779903004824,33.74,74890.76,1.0,-0.21788,0.00012,21.91259]
[1779903005056,33.74,74890.38,1.0,-0.21792,0.00012,21.91486]
[1779903010090,33.74,74896.69,1.0,-0.21717,0.00012,21.87294]
[1779903010966,33.74,74896.69,1.0,-0.21717,0.00012,21.87294]
[1779903011111,33.74,74895.47,1.0,-0.21731,0.00012,21.88076]
[1779903016221,33.74,74901.23,1.0,-0.21662,0.00012,21.84265]
[1779903024189,33.74,74891.68,1.0,-0.21773,0.00012,21.90419]
[1779903026621,33.74,74892.13,1.0,-0.21767,0.00012,21.90099]
[1779903026965,33.74,74892.13,1.0,-0.21767,0.00012,21.90099]
[1779903027215,33.74,74893.95,1.0,-0.21746,0.00012,21.88896]
[1779903028243,33.74,74879.94,1.0,-0.2191,0.00012,21.97993]
[1779903033244,33.74,74885.1,1.0,-0.21847,0.00012,21.94286]
[1779903038252,33.73,74876.08,1.0,-0.21952,0.00012,22.00123]
[1779903043337,33.73,74878.45,1.0,-0.21925,0.00012,21.98584]
[1779903048348,33.73,74877.12,1.0,-0.2194,0.00012,21.99454]
[1779903053362,33.73,74876.98,1.0,-0.21942,0.00012,21.99555]
[1779903058371,33.74,74876.88,1.0,-0.21944,0.00012,21.99634]
[1779903063378,33.74,74879.4,1.0,-0.21914,0.00012,21.98023]
[1779903067411,33.74,74886.44,1.0,-0.21832,0.00012,21.93476]
[1779903067831,33.74,74886.44,1.0,-0.21832,0.00012,21.93476]
[1779903067904,33.74,74903.07,1.0,-0.21637,0.00012,21.82639]
[1779903068668,33.74,74903.07,1.0,-0.21637,0.00012,21.82639]
[1779903069252,33.74,74903.07,1.0,-0.21637,0.00012,21.82639]
[1779903069269,33.74,74903.07,1.0,-0.21637,0.00012,21.82639]
[1779903069311,33.74,74911.92,1.0,-0.21534,0.00012,21.76866]
[1779903074471,33.74,74910.43,1.0,-0.21552,0.00012,21.77838]
[1779903078575,33.74,74913.45,1.0,-0.21516,0.00012,21.75849]
[1779903083578,33.74,74918.11,1.0,-0.21462,0.00012,21.7279]
[1779903084709,33.74,74909.87,1.0,-0.21558,0.00012,21.78178]
[1779903085267,33.74,74907.8,1.0,-0.21582,0.00012,21.79527]
[1779903090268,33.73,74915.7,1.0,-0.21489,0.00012,21.74314]
[1779903092364,33.73,74904.88,1.0,-0.21612,0.00012,21.81028]
[1779903097377,33.73,74903.37,1.0,-0.2163,0.00012,21.8203]
[1779903102383,33.73,74900.31,1.0,-0.21666,0.00012,21.84035]
[1779903105678,33.73,74901.15,1.0,-0.21656,0.00012,21.83487]
[1779903105685,33.73,74901.15,1.0,-0.21656,0.00012,21.83487]
[1779903106292,33.73,74902.24,1.0,-0.21644,0.00012,21.82776]
[1779903111317,33.73,74905.17,1.0,-0.2161,0.00012,21.80868]
[1779903115549,33.74,74908.67,1.0,-0.21569,0.00012,21.78594]
[1779903115609,33.74,74908.67,1.0,-0.21569,0.00012,21.78594]
[1779903115720,33.74,74908.67,1.0,-0.21569,0.00012,21.78594]
[1779903115723,33.74,74908.67,1.0,-0.21569,0.00012,21.78594]
[1779903116358,33.74,74890.68,1.0,-0.21779,0.00012,21.90326]
[1779903119392,33.73,74889.4,1.0,-0.21794,0.00012,21.91148]
[1779903124448,33.73,74882.75,1.0,-0.21872,0.00012,21.9546]
[1779903129509,33.73,74881.08,1.0,-0.21892,0.00012,21.96551]
[1779903134559,33.73,74875.75,1.0,-0.21954,0.00012,22.00008]
[1779903139588,33.73,74880.79,1.0,-0.21895,0.00012,21.96733]
[1779903143437,33.73,74870.1,1.0,-0.22021,0.00012,22.03678]
[1779903146532,33.74,74864.66,1.0,-0.22086,0.00012,22.07225]
[1779903147422,33.74,74863.84,1.0,-0.22096,0.00012,22.07759]
[1779903150286,33.74,74860.12,1.0,-0.2214,0.00012,22.10172]
[1779903150432,33.74,74849.66,1.0,-0.22264,0.00012,22.16931]
[1779903153448,33.74,74852.02,1.0,-0.22234,0.00012,22.15071]
[1779903154053,33.74,74859.68,1.0,-0.22143,0.00012,22.10118]
[1779903159931,33.74,74866.68,1.0,-0.2206,0.00012,22.05614]
[1779903165201,33.74,74861.85,1.0,-0.22119,0.00012,22.08802]
[1779903169161,33.74,74862.06,1.0,-0.22117,0.00012,22.08697]
[1779903169217,33.74,74862.06,1.0,-0.22117,0.00012,22.08697]
[1779903169283,33.74,74862.06,1.0,-0.22117,0.00012,22.08697]
[1779903169293,33.74,74851.13,1.0,-0.22246,0.00012,22.15768]
[1779903174344,33.74,74843.41,1.0,-0.22339,0.00012,22.20805]
[1779903174484,33.74,74842.85,1.0,-0.22346,0.00012,22.21179]
[1779903175467,33.74,74841.96,1.0,-0.22357,0.00012,22.21765]
[1779903180482,33.74,74844.35,1.0,-0.22329,0.00012,22.20268]
[1779903185540,33.74,74846.73,1.0,-0.22302,0.00012,22.18793]
[1779903190408,33.75,74859.68,1.0,-0.22149,0.00012,22.10486]
[1779903190880,33.75,74859.68,1.0,-0.22149,0.00012,22.10486]
[1779903190953,33.75,74859.68,1.0,-0.22149,0.00012,22.10486]
[1779903191384,33.75,74859.02,1.0,-0.22157,0.00012,22.10923]
[1779903191580,33.75,74859.02,1.0,-0.22157,0.00012,22.10923]
[1779903191767,33.75,74859.02,1.0,-0.22157,0.00012,22.10923]
[1779903191799,33.75,74859.02,1.0,-0.22157,0.00012,22.10923]
[1779903191857,33.75,74859.02,1.0,-0.22157,0.00012,22.10923]
[1779903192159,33.75,74859.02,1.0,-0.22157,0.00012,22.10923]
[1779903192411,33.75,74881.26,1.0,-0.21895,0.00012,21.96526]
[1779903192757,33.75,74881.26,1.0,-0.21895,0.00012,21.96526]
[1779903192823,33.75,74881.26,1.0,-0.21895,0.00012,21.96526]
[1779903193407,33.75,74881.26,1.0,-0.21895,0.00012,21.96521]
[1779903194411,33.75,74896.26,1.0,-0.21719,0.00012,21.86754]
[1779903194680,33.75,74896.26,1.0,-0.21719,0.00012,21.86754]
[1779903194719,33.75,74896.26,1.0,-0.21719,0.00012,21.86754]
[1779903195418,33.75,74896.31,1.0,-0.21718,0.00012,21.86722]
[1779903200452,33.75,74894.62,1.0,-0.21738,0.00012,21.8782]
[1779903205507,33.75,74897.85,1.0,-0.217,0.00012,21.85716]
[1779903211531,33.75,74899.01,1.0,-0.21685,0.00012,21.84649]
[1779903216551,33.75,74897.39,1.0,-0.21704,0.00012,21.85729]
[1779903221605,33.75,74895.75,1.0,-0.21724,0.00012,21.86828]
[1779903224141,33.75,74894.14,1.0,-0.21743,0.00012,21.87879]
[1779903224212,33.75,74894.14,1.0,-0.21743,0.00012,21.87879]
[1779903224233,33.75,74894.14,1.0,-0.21743,0.00012,21.87879]
[1779903224244,33.75,74894.14,1.0,-0.21743,0.00012,21.87879]
[1779903224334,33.75,74894.11,1.0,-0.21743,0.00012,21.87902]
[1779903224606,33.75,74894.11,1.0,-0.21743,0.00012,21.87902]
[1779903224685,33.75,74880.49,1.0,-0.21903,0.00012,21.9676]
[1779903227112,33.75,74880.49,1.0,-0.21903,0.00012,21.96765]
[1779903227120,33.75,74880.49,1.0,-0.21903,0.00012,21.96765]
[1779903227440,33.75,74889.61,1.0,-0.21796,0.00012,21.90843]
[1779903232492,33.75,74893.17,1.0,-0.21754,0.00012,21.88524]
[1779903233267,33.75,74893.09,1.0,-0.21755,0.00012,21.88577]
[1779903233358,33.75,74893.43,1.0,-0.21751,0.00012,21.88357]
[1779903236406,33.75,74895.8,1.0,-0.21723,0.00012,21.86819]
[1779903236409,33.75,74897.16,1.0,-0.21708,0.00012,21.85937]
[1779903238448,33.75,74897.16,1.0,-0.21708,0.00012,21.85942]
[1779903238549,33.75,74896.74,1.0,-0.21713,0.00012,21.86221]
[1779903240507,33.75,74896.74,1.0,-0.21713,0.00012,21.86225]
[1779903240515,33.75,74896.74,1.0,-0.21713,0.00012,21.86225]
[1779903241280,33.75,74896.88,1.0,-0.21711,0.00012,21.86139]
[1779903241309,33.75,74898.74,1.0,-0.2169,0.00012,21.84931]
[1779903244304,33.75,74887.33,1.0,-0.21823,0.00012,21.9237]
[1779903249800,33.75,74886.19,1.0,-0.21837,0.00012,21.93098]
[1779903250720,33.75,74886.19,1.0,-0.21837,0.00012,21.93098]
[1779903250745,33.75,74886.19,1.0,-0.21837,0.00012,21.93098]
[1779903252791,33.75,74895.58,1.0,-0.21726,0.00012,21.86984]
[1779903252820,33.75,74897.52,1.0,-0.21704,0.00012,21.85724]
[1779903256085,33.75,74897.11,1.0,-0.21709,0.00012,21.86003]
[1779903256109,33.75,74897.11,1.0,-0.21709,0.00012,21.86003]
[1779903256216,33.75,74895.12,1.0,-0.21732,0.00012,21.87304]
[1779903257856,33.75,74882.33,1.0,-0.21882,0.00012,21.95631]
[1779903258935,33.75,74882.33,1.0,-0.21882,0.00012,21.95631]
[1779903258956,33.75,74879.35,1.0,-0.21917,0.00012,21.9756]
[1779903263033,33.75,74880.54,1.0,-0.21903,0.00012,21.96763]
[1779903263545,33.75,74882.85,1.0,-0.21876,0.00012,21.95255]
[1779903268044,33.75,74887.88,1.0,-0.21816,0.00012,21.9197]
[1779903268133,33.75,74889.2,1.0,-0.21801,0.00012,21.91111]
[1779903273285,33.75,74895.16,1.0,-0.21729,0.00012,21.86912]
[1779903278344,33.75,74893.44,1.0,-0.2175,0.00012,21.88059]
[1779903281597,33.75,74894.4,1.0,-0.21739,0.00012,21.87452]
[1779903282403,33.75,74894.4,1.0,-0.21739,0.00012,21.87452]
[1779903282418,33.75,74894.4,1.0,-0.21739,0.00012,21.87452]
[1779903282559,33.75,74903.21,1.0,-0.21636,0.00012,21.81713]
[1779903287061,33.75,74915.57,1.0,-0.21492,0.00012,21.73651]
[1779903290351,33.75,74914.18,1.0,-0.21508,0.00012,21.74545]
[1779903290563,33.75,74913.1,1.0,-0.2152,0.00012,21.75244]
[1779903293104,33.75,74899.41,1.0,-0.2168,0.00012,21.84177]
[1779903293962,33.75,74899.41,1.0,-0.2168,0.00012,21.84177]
[1779903294564,33.75,74884.6,1.0,-0.21853,0.00012,21.93812]
[1779903295666,33.75,74880.57,1.0,-0.21901,0.00012,21.96433]
[1779903296498,33.75,74883.5,1.0,-0.21866,0.00012,21.94525]
[1779903301517,33.75,74883.56,1.0,-0.21864,0.00012,21.9441]
[1779903301618,33.75,74883.56,1.0,-0.21864,0.00012,21.9441]
[1779903302583,33.75,74865.23,1.0,-0.2208,0.00012,22.06261]
[1779903305005,33.75,74855.52,1.0,-0.22195,0.00012,22.1255]
[1779903305582,33.75,74848.76,1.0,-0.22275,0.00012,22.16909]
[1779903310595,33.75,74855.49,1.0,-0.22195,0.00012,22.12548]
[1779903313816,33.75,74855.63,1.0,-0.22193,0.00012,22.12458]
[1779903314523,33.75,74851.07,1.0,-0.22247,0.00012,22.15402]
[1779903314681,33.75,74851.07,1.0,-0.22247,0.00012,22.15402]
[1779903314686,33.75,74851.07,1.0,-0.22247,0.00012,22.15402]
[1779903314720,33.75,74851.07,1.0,-0.22247,0.00012,22.15402]
[1779903315259,33.75,74851.38,1.0,-0.22244,0.00012,22.15204]
[1779903316324,33.75,74851.38,1.0,-0.22244,0.00012,22.15204]
[1779903316373,33.75,74836.92,1.0,-0.22416,0.00012,22.24535]
[1779903321769,33.75,74840.87,1.0,-0.2237,0.00012,22.22048]
[1779903323459,33.75,74842.08,1.0,-0.22356,0.00012,22.2128]
[1779903323506,33.75,74842.08,1.0,-0.22356,0.00012,22.2128]
[1779903323508,33.75,74842.95,1.0,-0.22346,0.00012,22.2073]
[1779903329141,33.75,74846.16,1.0,-0.22308,0.00012,22.18712]
[1779903334395,33.75,74844.71,1.0,-0.22324,0.00012,22.19359]
[1779903338422,33.75,74856.64,1.0,-0.22183,0.00012,22.11663]
[1779903341605,33.75,74855.95,1.0,-0.22191,0.00012,22.12101]
[1779903341697,33.75,74859.71,1.0,-0.22146,0.00012,22.09668]
[1779903344836,33.75,74861.24,1.0,-0.22128,0.00012,22.08675]
[1779903344986,33.75,74861.24,1.0,-0.22128,0.00012,22.08675]
[1779903348302,33.75,74864.58,1.0,-0.22088,0.00012,22.06516]
[1779903348495,33.75,74864.72,1.0,-0.22087,0.00012,22.06426]
[1779903349075,33.75,74864.72,1.0,-0.22087,0.00012,22.06426]
[1779903349501,33.75,74858.31,1.0,-0.22163,0.00012,22.10572]
[1779903353182,33.75,74853.02,1.0,-0.22225,0.00012,22.13973]
[1779903353431,33.75,74853.02,1.0,-0.22225,0.00012,22.13973]
[1779903358566,33.75,74855.68,1.0,-0.22193,0.00012,22.12239]
[1779903362708,33.75,74849.54,1.0,-0.22266,0.00012,22.16197]
[1779903363601,33.75,74847.36,1.0,-0.22292,0.00012,22.17601]
[1779903368630,33.75,74846.64,1.0,-0.223,0.00012,22.18057]
[1779903373633,33.75,74847.41,1.0,-0.22291,0.00012,22.17556]
[1779903378645,33.75,74849.4,1.0,-0.22268,0.00012,22.16276]
[1779903383672,33.75,74848.58,1.0,-0.22277,0.00012,22.16814]
[1779903384668,33.75,74848.6,1.0,-0.22277,0.00012,22.16802]
[1779903384672,33.75,74848.6,1.0,-0.22277,0.00012,22.16802]
[1779903384683,33.75,74848.6,1.0,-0.22277,0.00012,22.16804]
[1779903384737,33.75,74848.6,1.0,-0.22277,0.00012,22.16804]
[1779903389297,33.75,74851.89,1.0,-0.22238,0.00012,22.14694]
[1779903389887,33.75,74852.42,1.0,-0.22232,0.00012,22.14357]
[1779903390129,33.75,74852.42,1.0,-0.22232,0.00012,22.14357]
[1779903390136,33.75,74852.42,1.0,-0.22232,0.00012,22.14357]
[1779903390141,33.75,74852.42,1.0,-0.22232,0.00012,22.14357]
[1779903390195,33.75,74852.42,1.0,-0.22232,0.00012,22.14357]
[1779903390275,33.75,74852.42,1.0,-0.22232,0.00012,22.14357]
[1779903390361,33.75,74852.42,1.0,-0.22232,0.00012,22.14357]
[1779903390383,33.75,74852.42,1.0,-0.22232,0.00012,22.14357]
[1779903390472,33.75,74852.42,1.0,-0.22232,0.00012,22.14357]
[1779903390474,33.75,74865.72,1.0,-0.22075,0.00012,22.05769]
[1779903392850,33.75,74871.29,1.0,-0.22007,0.00012,22.01842]
[1779903392890,33.75,74871.29,1.0,-0.22007,0.00012,22.01842]
[1779903392895,33.75,74874.01,1.0,-0.21975,0.00012,22.00084]
[1779903394651,33.75,74874.01,1.0,-0.21975,0.00012,22.00084]
[1779903394668,33.75,74872.55,1.0,-0.21992,0.00012,22.01036]
[1779903394877,33.75,74872.55,1.0,-0.21992,0.00012,22.01036]
[1779903394992,33.75,74852.4,1.0,-0.22231,0.00012,22.14065]
[1779903396253,33.75,74852.4,1.0,-0.22231,0.00012,22.14065]
[1779903396362,33.75,74852.4,1.0,-0.22231,0.00012,22.14065]
[1779903398278,33.75,74848.14,1.0,-0.22282,0.00012,22.1682]
[1779903399120,33.75,74847.71,1.0,-0.22287,0.00012,22.17098]
[1779903400059,33.75,74853.98,1.0,-0.22212,0.00012,22.13058]
[1779903402862,33.75,74865.26,1.0,-0.22079,0.00012,22.05784]
[1779903407911,33.75,74855.61,1.0,-0.22194,0.00012,22.12072]
[1779903416702,33.76,74862.74,1.0,-0.22114,0.00012,22.07705]
[1779903418855,33.77,74869.66,1.0,-0.2204,0.00012,22.03688]
[1779903421178,33.78,74873.07,1.0,-0.22005,0.00012,22.01769]
[1779903421187,33.78,74873.07,1.0,-0.22005,0.00012,22.01769]
[1779903421266,33.78,74878.11,1.0,-0.21946,0.00012,21.9852]
[1779903427352,33.78,74879.73,1.0,-0.21928,0.00012,21.97561]
[1779903436114,33.79,74883.55,1.0,-0.21886,0.00012,21.95266]
[1779903437178,33.79,74883.55,1.0,-0.21886,0.00012,21.95266]
[1779903437901,33.79,74886.21,1.0,-0.21856,0.00012,21.93558]
[1779903439789,33.79,74893.84,1.0,-0.21767,0.00012,21.88643]
[1779903445177,33.79,74897.38,1.0,-0.21727,0.00012,21.8644]
[1779903450212,33.79,74898.31,1.0,-0.21718,0.00012,21.85932]
[1779903455247,33.8,74895.81,1.0,-0.21747,0.00012,21.87318]
[1779903460282,33.8,74899.76,1.0,-0.21702,0.00012,21.84852]
[1779903465317,33.8,74901.88,1.0,-0.21679,0.00012,21.83582]
[1779903471367,33.8,74903.24,1.0,-0.21665,0.00012,21.82785]
[1779903471741,33.81,74904.92,1.0,-0.21646,0.00012,21.81738]
[1779903473742,33.81,74909.4,1.0,-0.21594,0.00012,21.78836]
[1779903474104,33.81,74913.53,1.0,-0.21546,0.00012,21.76153]
[1779903474618,33.81,74913.53,1.0,-0.21546,0.00012,21.76153]
[1779903474695,33.81,74913.53,1.0,-0.21546,0.00012,21.76153]
[1779903474719,33.81,74916.53,1.0,-0.21512,0.00012,21.74209]
[1779903475156,33.81,74916.53,1.0,-0.21512,0.00012,21.74209]
[1779903477588,33.81,74924.64,1.0,-0.21418,0.00012,21.68943]
[1779903478035,33.81,74926.85,1.0,-0.21393,0.00012,21.6752]
[1779903478215,33.81,74926.85,1.0,-0.21393,0.00012,21.6752]
[1779903481522,33.81,74920.44,1.0,-0.21468,0.00012,21.71784]
[1779903481615,33.81,74914.3,1.0,-0.2154,0.00012,21.75814]
[1779903484760,33.81,74904.1,1.0,-0.2166,0.00012,21.82509]
[1779903487208,33.81,74903.78,1.0,-0.21664,0.00012,21.82761]
[1779903487214,33.81,74903.78,1.0,-0.21664,0.00012,21.82761]
[1779903487781,33.81,74903.86,1.0,-0.21664,0.00012,21.82727]
[1779903492815,33.81,74907.9,1.0,-0.21617,0.00012,21.80131]
[1779903497905,33.82,74905.22,1.0,-0.21649,0.00012,21.81887]
[1779903498193,33.82,74905.22,1.0,-0.21649,0.00012,21.81887]
[1779903498585,33.82,74905.22,1.0,-0.21649,0.00012,21.81887]
[1779903498786,33.82,74894.05,1.0,-0.21779,0.00012,21.89144]
[1779903500832,33.81,74892.02,1.0,-0.21803,0.00012,21.90454]
[1779903500874,33.82,74889.58,1.0,-0.21832,0.00012,21.92057]
[1779903501579,33.82,74889.58,1.0,-0.21832,0.00012,21.92075]
[1779903501885,33.82,74889.58,1.0,-0.21832,0.00012,21.92075]
[1779903501932,33.82,74889.58,1.0,-0.21832,0.00012,21.92075]
[1779903502075,33.82,74889.58,1.0,-0.21832,0.00012,21.92075]
[1779903502692,33.82,74900.01,1.0,-0.2171,0.00012,21.85316]
[1779903506315,33.82,74908.28,1.0,-0.21614,0.00012,21.79945]
[1779903506339,33.82,74908.28,1.0,-0.21614,0.00012,21.79945]
[1779903506356,33.82,74908.28,1.0,-0.21614,0.00012,21.79945]
[1779903506617,33.82,74909.51,1.0,-0.216,0.00012,21.7915]
[1779903506903,33.82,74909.51,1.0,-0.216,0.00012,21.7915]
[1779903506956,33.82,74909.51,1.0,-0.216,0.00012,21.7915]
[1779903507288,33.82,74909.51,1.0,-0.216,0.00012,21.7915]
[1779903507707,33.82,74910.79,1.0,-0.21585,0.00012,21.78323]
[1779903508960,33.82,74910.79,1.0,-0.21585,0.00012,21.78332]
[1779903509014,33.82,74910.79,1.0,-0.21585,0.00012,21.78332]
[1779903509637,33.82,74908.79,1.0,-0.21608,0.00012,21.79643]
[1779903514202,33.82,74908.46,1.0,-0.2161,0.00012,21.79543]
[1779903514561,33.82,74908.46,1.0,-0.2161,0.00012,21.79543]
[1779903515110,33.82,74911.74,1.0,-0.21572,0.00012,21.77411]
[1779903515816,33.82,74911.74,1.0,-0.21572,0.00012,21.77411]
[1779903516813,33.82,74920.47,1.0,-0.21471,0.00012,21.71721]
[1779903516821,33.82,74920.47,1.0,-0.21471,0.00012,21.71721]
[1779903516849,33.82,74922.44,1.0,-0.21448,0.00012,21.70446]
[1779903517108,33.82,74922.44,1.0,-0.21448,0.00012,21.70446]
[1779903517176,33.82,74922.44,1.0,-0.21448,0.00012,21.70446]
[1779903522728,33.82,74924.98,1.0,-0.2142,0.00012,21.68831]
[1779903527846,33.82,74932.29,1.0,-0.21336,0.00012,21.6408]
[1779903533815,33.82,74933.64,1.0,-0.21321,0.00012,21.63257]
[1779903535496,33.82,74933.75,1.0,-0.2132,0.00012,21.63196]
[1779903537770,33.82,74938.25,1.0,-0.21268,0.00012,21.60268]
[1779903542877,33.82,74947.79,1.0,-0.21159,0.00012,21.54053]
[1779903546866,33.83,74924.13,1.0,-0.21433,0.00012,21.69597]
[1779903547893,33.83,74924.13,1.0,-0.21433,0.00012,21.69597]
[1779903547812,33.83,74913.21,1.0,-0.2156,0.00012,21.76746]
[1779903552839,33.83,74918.32,1.0,-0.21502,0.00012,21.73462]
[1779903556069,33.83,74923.25,1.0,-0.21445,0.00012,21.70265]
[1779903556085,33.83,74923.25,1.0,-0.21445,0.00012,21.70265]
[1779903557803,33.83,74924.04,1.0,-0.21436,0.00012,21.69755]
[1779903558114,33.83,74924.06,1.0,-0.21436,0.00012,21.69749]
[1779903558118,33.83,74924.06,1.0,-0.21436,0.00012,21.69749]
[1779903558139,33.83,74924.5,1.0,-0.21431,0.00012,21.69468]
[1779903564023,33.83,74926.64,1.0,-0.21406,0.00012,21.68106]
[1779903569059,33.83,74931.23,1.0,-0.21354,0.00012,21.65142]
[1779903571922,33.83,74931.13,1.0,-0.21355,0.00012,21.65215]
[1779903572372,33.83,74930.12,1.0,-0.21365,0.00012,21.65547]
[1779903574600,33.83,74928.62,1.0,-0.21383,0.00012,21.66543]
[1779903576553,33.83,74930.43,1.0,-0.21362,0.00012,21.65374]
[1779903582150,33.83,74929.83,1.0,-0.2137,0.00012,21.65862]
[1779903584815,33.83,74929.81,1.0,-0.21371,0.00012,21.65896]
[1779903584892,33.83,74929.15,1.0,-0.21379,0.00012,21.66348]
[1779903587185,33.84,74914.8,1.0,-0.21547,0.00012,21.75785]
[1779903588861,33.84,74914.8,1.0,-0.21547,0.00012,21.75785]
[1779903588925,33.84,74914.82,1.0,-0.21547,0.00012,21.75787]
[1779903593927,33.84,74912.6,1.0,-0.21573,0.00012,21.77256]
[1779903595001,33.84,74911.99,1.0,-0.2158,0.00012,21.77658]
[1779903595010,33.84,74911.99,1.0,-0.2158,0.00012,21.77658]
[1779903595782,33.84,74911.76,1.0,-0.21583,0.00012,21.7781]
[1779903598559,33.84,74911.1,1.0,-0.2159,0.00012,21.78245]
[1779903598566,33.84,74906.87,1.0,-0.2164,0.00012,21.81001]
[1779903604471,33.84,74903.65,1.0,-0.21678,0.00012,21.83122]
[1779903610347,33.84,74908.08,1.0,-0.21626,0.00012,21.80248]
[1779903615383,33.84,74908.26,1.0,-0.21624,0.00012,21.80119]
[1779903616619,33.84,74908.26,1.0,-0.21624,0.00012,21.80119]
[1779903616943,33.84,74906.56,1.0,-0.21644,0.00012,21.81223]
[1779903618480,33.84,74890.93,1.0,-0.21826,0.00012,21.91381]
[1779903619249,33.84,74890.93,1.0,-0.21826,0.00012,21.91381]
[1779903619886,33.84,74889.04,1.0,-0.21849,0.00012,21.92607]
[1779903624920,33.84,74888.34,1.0,-0.21857,0.00012,21.93076]
[1779903626947,33.84,74871.29,1.0,-0.22058,0.00012,22.04129]
[1779903627787,33.84,74871.29,1.0,-0.22058,0.00012,22.04129]
[1779903627810,33.84,74871.29,1.0,-0.22058,0.00012,22.04129]
[1779903627836,33.84,74871.29,1.0,-0.22058,0.00012,22.04129]
[1779903627948,33.84,74864.44,1.0,-0.22139,0.00012,22.08567]
[1779903628767,33.84,74864.44,1.0,-0.22139,0.00012,22.08567]
[1779903628779,33.84,74864.44,1.0,-0.22139,0.00012,22.08567]
[1779903628922,33.84,74864.44,1.0,-0.22139,0.00012,22.08567]
[1779903628868,33.84,74864.44,1.0,-0.22139,0.00012,22.08575]
[1779903629834,33.84,74864.44,1.0,-0.22139,0.00012,22.08575]
[1779903629917,33.84,74863.39,1.0,-0.22152,0.00012,22.09255]
[1779903635530,33.84,74861.08,1.0,-0.22178,0.00012,22.10483]
[1779903640564,33.84,74864.03,1.0,-0.22144,0.00012,22.08637]
[1779903645600,33.85,74863.54,1.0,-0.22151,0.00012,22.09002]
[1779903650634,33.85,74860.66,1.0,-0.22187,0.00012,22.10939]
[1779903655668,33.85,74863.0,1.0,-0.22159,0.00012,22.09462]
[1779903660707,33.85,74863.54,1.0,-0.22153,0.00012,22.09142]
[1779903665739,33.85,74862.05,1.0,-0.22171,0.00012,22.10121]
[1779903668977,33.85,74861.09,1.0,-0.22183,0.00012,22.10746]
[1779903669366,33.85,74852.92,1.0,-0.2228,0.00012,22.16014]
[1779903669969,33.85,74832.71,1.0,-0.22521,0.00012,22.2898]
[1779903670760,33.85,74832.71,1.0,-0.22521,0.00012,22.2898]
[1779903670833,33.85,74832.71,1.0,-0.22521,0.00012,22.2898]
[1779903670926,33.85,74828.63,1.0,-0.22569,0.00012,22.31597]
[1779903672824,33.85,74829.96,1.0,-0.22553,0.00012,22.30702]
[1779903675177,33.85,74832.49,1.0,-0.22524,0.00012,22.29164]
[1779903676962,33.85,74833.38,1.0,-0.22513,0.00012,22.286]
[1779903676977,33.85,74833.38,1.0,-0.22513,0.00012,22.286]
[1779903677028,33.85,74845.56,1.0,-0.22369,0.00012,22.20808]
[1779903682466,33.85,74849.67,1.0,-0.2232,0.00012,22.18196]
[1779903687142,33.85,74852.34,1.0,-0.22289,0.00012,22.16516]
[1779903692367,33.85,74854.63,1.0,-0.2226,0.00012,22.14749]
[1779903695685,33.86,74857.84,1.0,-0.22223,0.00012,22.12714]
[1779903697995,33.86,74869.05,1.0,-0.22091,0.00012,22.05517]
[1779903703035,33.86,74871.02,1.0,-0.22068,0.00012,22.04287]
[1779903705049,33.86,74861.07,1.0,-0.22186,0.00012,22.10736]
[1779903710084,33.86,74860.33,1.0,-0.22197,0.00012,22.11285]
[1779903713795,33.86,74862.09,1.0,-0.22176,0.00012,22.10197]
[1779903713861,33.86,74860.89,1.0,-0.22191,0.00012,22.10985]
[1779903715119,33.86,74849.96,1.0,-0.22321,0.00012,22.18033]
[1779903720154,33.86,74850.35,1.0,-0.22317,0.00012,22.17817]
[1779903725190,33.86,74850.68,1.0,-0.22313,0.00012,22.17632]
[1779903728869,33.86,74853.86,1.0,-0.22276,0.00012,22.15605]
[1779903730186,33.87,74843.69,1.0,-0.22397,0.00012,22.22144]
[1779903733882,33.87,74836.44,1.0,-0.22483,0.00012,22.26795]
[1779903733891,33.87,74836.44,1.0,-0.22483,0.00012,22.26795]
[1779903733937,33.87,74839.9,1.0,-0.22442,0.00012,22.24587]
[1779903737907,33.87,74839.66,1.0,-0.22445,0.00012,22.24753]
[1779903737924,33.87,74839.66,1.0,-0.22445,0.00012,22.24753]
[1779903740074,33.87,74851.58,1.0,-0.22304,0.00012,22.17126]
[1779903743775,33.87,74856.06,1.0,-0.22251,0.00012,22.14252]
[1779903748234,33.87,74853.35,1.0,-0.22284,0.00012,22.1603]
[1779903748337,33.87,74853.35,1.0,-0.22284,0.00012,22.1603]
[1779903748426,33.87,74847.38,1.0,-0.22355,0.00012,22.19869]
[1779903753945,33.87,74839.02,1.0,-0.22453,0.00012,22.24917]
[1779903754093,33.87,74839.02,1.0,-0.22453,0.00012,22.24921]
[1779903756043,33.87,74818.14,1.0,-0.22702,0.00012,22.3825]
[1779903756151,33.87,74818.14,1.0,-0.22702,0.00012,22.3825]
[1779903756184,33.87,74818.14,1.0,-0.22702,0.00012,22.3825]
[1779903756212,33.87,74818.14,1.0,-0.22702,0.00012,22.3825]
[1779903756985,33.87,74818.14,1.0,-0.22702,0.00012,22.3825]
[1779903757064,33.87,74810.11,1.0,-0.22799,0.00012,22.43369]
[1779903758194,33.87,74810.11,1.0,-0.22799,0.00012,22.43369]
[1779903758204,33.87,74810.11,1.0,-0.22799,0.00012,22.43369]
[1779903758226,33.87,74810.11,1.0,-0.22799,0.00012,22.43369]
[1779903758869,33.87,74805.0,1.0,-0.2286,0.00012,22.46607]
[1779903761139,33.87,74792.53,1.0,-0.23011,0.00012,22.54522]
[1779903762870,33.87,74792.53,1.0,-0.23011,0.00012,22.54523]
[1779903762875,33.87,74792.53,1.0,-0.23011,0.00012,22.54523]
[1779903763063,33.87,74783.35,1.0,-0.23122,0.00012,22.60326]
[1779903764963,33.87,74784.13,1.0,-0.23113,0.00012,22.59839]
[1779903765124,33.87,74782.95,1.0,-0.23127,0.00012,22.60584]
[1779903765427,33.87,74782.95,1.0,-0.23127,0.00012,22.60584]
[1779903765653,33.87,74777.23,1.0,-0.23196,0.00012,22.64189]
[1779903767108,33.87,74777.23,1.0,-0.23196,0.00012,22.64189]
[1779903767508,33.87,74776.91,1.0,-0.232,0.00012,22.64389]
[1779903772515,33.87,74775.13,1.0,-0.23222,0.00012,22.6554]
[1779903778001,33.87,74779.2,1.0,-0.23174,0.00012,22.63025]
[1779903781403,33.87,74782.38,1.0,-0.23136,0.00012,22.61053]
[1779903781455,33.87,74782.38,1.0,-0.23136,0.00012,22.61053]
[1779903782106,33.87,74785.09,1.0,-0.23103,0.00012,22.59351]
[1779903783604,33.87,74785.09,1.0,-0.23103,0.00012,22.59356]
[1779903785536,33.87,74790.59,1.0,-0.23037,0.00012,22.55899]
[1779903786297,33.87,74795.33,1.0,-0.2298,0.00012,22.52911]
[1779903787129,33.87,74808.48,1.0,-0.22822,0.00012,22.44589]
[1779903788050,33.87,74808.48,1.0,-0.22822,0.00012,22.44589]
[1779903790362,33.87,74811.21,1.0,-0.22789,0.00012,22.42859]
[1779903791132,33.87,74811.21,1.0,-0.22789,0.00012,22.42859]
[1779903790705,33.87,74787.52,1.0,-0.23075,0.00012,22.57873]
[1779903791679,33.87,74787.91,1.0,-0.2307,0.00012,22.57622]
[1779903793703,33.87,74791.17,1.0,-0.2303,0.00012,22.55552]
[1779903793719,33.87,74788.8,1.0,-0.23059,0.00012,22.5704]
[1779903795804,33.87,74788.96,1.0,-0.23057,0.00012,22.56942]
[1779903796109,33.87,74787.47,1.0,-0.23075,0.00012,22.57884]
[1779903801120,33.87,74787.45,1.0,-0.23075,0.00012,22.57901]
[1779903803192,33.87,74799.27,1.0,-0.22933,0.00012,22.50447]
[1779903808203,33.88,74803.72,1.0,-0.2288,0.00012,22.47648]
[1779903813252,33.88,74803.92,1.0,-0.22876,0.00012,22.47215]
[1779903818265,33.88,74810.31,1.0,-0.228,0.00012,22.43217]
[1779903823266,33.88,74816.08,1.0,-0.22732,0.00012,22.39618]
[1779903828319,33.88,74820.61,1.0,-0.22679,0.00012,22.36795]
[1779903833217,33.88,74831.02,1.0,-0.22555,0.00012,22.30238]
[1779903838227,33.89,74835.18,1.0,-0.22507,0.00012,22.27654]
[1779903843250,33.89,74834.39,1.0,-0.22518,0.00012,22.28263]
[1779903848278,33.89,74825.89,1.0,-0.22622,0.00012,22.33784]
[1779903853284,33.89,74826.5,1.0,-0.22616,0.00012,22.33467]
[1779903858310,33.9,74828.9,1.0,-0.22588,0.00012,22.32007]
[1779903862746,33.9,74830.32,1.0,-0.22572,0.00012,22.31161]
[1779903863196,33.9,74830.32,1.0,-0.22573,0.00012,22.31177]
[1779903868214,33.9,74835.24,1.0,-0.22515,0.00012,22.2811]
[1779903873216,33.9,74837.88,1.0,-0.22483,0.00012,22.26191]
[1779903878230,33.9,74838.0,1.0,-0.22484,0.00012,22.26206]
[1779903883257,33.91,74838.02,1.0,-0.22485,0.00012,22.26271]
[1779903887925,33.91,74835.19,1.0,-0.2252,0.00012,22.28145]
[1779903887994,33.91,74835.19,1.0,-0.2252,0.00012,22.28145]
[1779903890678,33.91,74822.82,1.0,-0.22668,0.00012,22.36041]
[1779903890713,33.91,74822.22,1.0,-0.22675,0.00012,22.36423]
[1779903896385,33.91,74821.5,1.0,-0.22684,0.00012,22.36915]
[1779903896486,33.91,74818.69,1.0,-0.22718,0.00012,22.38703]
[1779903902472,33.91,74821.27,1.0,-0.22687,0.00012,22.37087]
[1779903907507,33.91,74824.64,1.0,-0.22648,0.00012,22.34972]
[1779903912958,33.91,74825.12,1.0,-0.22642,0.00012,22.34697]
[1779903918584,33.91,74825.43,1.0,-0.2264,0.00012,22.34566]
[1779903923619,33.92,74824.11,1.0,-0.22657,0.00012,22.35459]
[1779903928654,33.92,74815.15,1.0,-0.22765,0.00012,22.41215]
[1779903931991,33.92,74826.13,1.0,-0.22632,0.00012,22.33956]
[1779903937215,33.92,74832.27,1.0,-0.2256,0.00012,22.30101]
[1779903942753,33.92,74836.6,1.0,-0.22511,0.00012,22.27474]
[1779903944815,33.92,74836.38,1.0,-0.22514,0.00012,22.27635]
[1779903944824,33.93,74836.31,1.0,-0.22515,0.00012,22.277]
[1779903950814,33.93,74835.16,1.0,-0.2253,0.00012,22.28529]
[1779903952546,33.93,74834.2,1.0,-0.22542,0.00012,22.29149]
[1779903952826,33.93,74833.96,1.0,-0.22545,0.00012,22.29308]
[1779903957862,33.93,74830.89,1.0,-0.22582,0.00012,22.31284]
[1779903960867,33.93,74831.13,1.0,-0.22579,0.00012,22.31139]
[1779903960942,33.93,74832.18,1.0,-0.22567,0.00012,22.30474]
[1779903963866,33.93,74839.94,1.0,-0.22475,0.00012,22.25544]
[1779903963959,33.93,74841.47,1.0,-0.22457,0.00012,22.24587]
[1779903967307,33.93,74841.47,1.0,-0.22458,0.00012,22.24627]
[1779903967702,33.93,74841.49,1.0,-0.22458,0.00012,22.24635]
[1779903967969,33.93,74841.49,1.0,-0.22458,0.00012,22.24635]
[1779903967997,33.93,74832.28,1.0,-0.22567,0.00012,22.30508]
[1779903969288,33.93,74817.5,1.0,-0.22745,0.00012,22.39944]
[1779903970957,33.93,74806.11,1.0,-0.22882,0.00012,22.47187]
[1779903972096,33.93,74806.11,1.0,-0.22882,0.00012,22.47187]
[1779903972286,33.93,74805.36,1.0,-0.22891,0.00012,22.47662]
[1779903977288,33.93,74802.39,1.0,-0.22927,0.00012,22.49546]
[1779903982312,33.94,74808.5,1.0,-0.22854,0.00012,22.45723]
[1779903985053,33.94,74815.38,1.0,-0.22772,0.00012,22.41378]
[1779903985253,33.94,74820.29,1.0,-0.22713,0.00012,22.38268]
[1779903987344,33.94,74836.11,1.0,-0.22524,0.00012,22.28218]
[1779903990282,33.94,74845.92,1.0,-0.22409,0.00012,22.22003]
[1779903994292,33.94,74858.21,1.0,-0.22262,0.00012,22.13881]
[1779903999297,33.94,74862.78,1.0,-0.2221,0.00012,22.11047]
[1779903999588,33.94,74862.86,1.0,-0.22209,0.00012,22.11023]
[1779903999945,33.94,74862.86,1.0,-0.22209,0.00012,22.11023]
[1779903999992,33.94,74862.86,1.0,-0.22209,0.00012,22.11023]
[1779904000321,33.94,74863.82,1.0,-0.22199,0.00012,22.10434]
[1779904000805,33.94,74863.82,1.0,-0.22199,0.00012,22.10434]
[1779904000860,33.94,74863.82,1.0,-0.22199,0.00012,22.10434]
[1779904000886,33.94,74863.82,1.0,-0.22199,0.00012,22.10434]
[1779904001173,33.94,74863.82,1.0,-0.22199,0.00012,22.10449]
[1779904002770,33.94,74860.26,1.0,-0.22241,0.00012,22.12747]
[1779904003186,33.95,74856.38,1.0,-0.22287,0.00012,22.15246]
[1779904007266,33.95,74849.52,1.0,-0.22369,0.00012,22.19661]
[1779904007347,33.95,74851.52,1.0,-0.22345,0.00012,22.18393]
[1779904008939,33.95,74851.52,1.0,-0.22346,0.00012,22.18405]
[1779904014264,33.95,74848.58,1.0,-0.22382,0.00012,22.20346]
[1779904019299,33.95,74858.76,1.0,-0.22262,0.00012,22.13876]
[1779904024335,33.95,74858.56,1.0,-0.22265,0.00012,22.14065]
[1779904029369,33.95,74865.25,1.0,-0.22187,0.00012,22.09847]
[1779904034404,33.96,74864.63,1.0,-0.22196,0.00012,22.10327]
[1779904037626,33.96,74869.85,1.0,-0.22135,0.00012,22.07009]
[1779904043208,33.96,74866.5,1.0,-0.22176,0.00012,22.09231]
[1779904048126,33.96,74864.42,1.0,-0.22201,0.00012,22.10606]
[1779904048668,33.96,74863.61,1.0,-0.22211,0.00012,22.11146]
[1779904049937,33.96,74856.52,1.0,-0.22295,0.00012,22.15688]
[1779904052551,33.96,74845.45,1.0,-0.22425,0.00012,22.22462]
[1779904053342,33.96,74845.45,1.0,-0.22425,0.00012,22.22462]
[1779904053355,33.96,74846.04,1.0,-0.22418,0.00012,22.22094]
[1779904056108,33.96,74844.79,1.0,-0.22433,0.00012,22.22896]
[1779904056428,33.96,74832.32,1.0,-0.22582,0.00012,22.30871]
[1779904057853,33.96,74832.19,1.0,-0.22583,0.00012,22.30963]
[1779904057952,33.96,74832.12,1.0,-0.22584,0.00012,22.31016]
[1779904063613,33.96,74831.87,1.0,-0.22588,0.00012,22.3122]
[1779904068650,33.96,74822.87,1.0,-0.22696,0.00012,22.36989]
[1779904073686,33.97,74825.53,1.0,-0.22666,0.00012,22.3538]
[1779904078721,33.97,74830.42,1.0,-0.22609,0.00012,22.32362]
[1779904083756,33.97,74829.84,1.0,-0.22618,0.00012,22.32827]
[1779904088771,33.98,74829.04,1.0,-0.22629,0.00012,22.33439]
[1779904095426,33.98,74827.99,1.0,-0.22644,0.00012,22.34229]
[1779904097233,33.98,74831.78,1.0,-0.22599,0.00012,22.31852]
[1779904097438,33.98,74827.69,1.0,-0.22648,0.00012,22.34462]
[1779904102467,33.98,74830.78,1.0,-0.22612,0.00012,22.32536]
[1779904107486,33.98,74830.37,1.0,-0.22618,0.00012,22.32849]
[1779904112513,33.98,74836.69,1.0,-0.22542,0.00012,22.28566]
[1779904117536,33.99,74836.33,1.0,-0.22547,0.00012,22.28867]
[1779904122552,33.99,74842.31,1.0,-0.22478,0.00012,22.25134]
[1779904126068,33.99,74841.95,1.0,-0.22483,0.00012,22.2542]
[1779904126252,33.99,74841.95,1.0,-0.22483,0.00012,22.2542]
[1779904126399,33.99,74841.95,1.0,-0.22483,0.00012,22.2542]
[1779904126442,33.99,74841.95,1.0,-0.22483,0.00012,22.2542]
[1779904126429,33.99,74821.09,1.0,-0.22732,0.00012,22.38713]
[1779904126622,33.99,74821.09,1.0,-0.22732,0.00012,22.38713]
[1779904126677,33.99,74821.09,1.0,-0.22732,0.00012,22.38713]
[1779904126808,33.99,74821.09,1.0,-0.22732,0.00012,22.38713]
[1779904126836,33.99,74821.09,1.0,-0.22732,0.00012,22.38713]
[1779904127011,33.99,74821.09,1.0,-0.22732,0.00012,22.38713]
[1779904127108,33.99,74821.09,1.0,-0.22732,0.00012,22.38713]
[1779904127450,33.99,74821.09,1.0,-0.22732,0.00012,22.38713]
[1779904127486,33.99,74821.09,1.0,-0.22732,0.00012,22.38713]
[1779904127483,33.99,74814.13,1.0,-0.22816,0.00012,22.43132]
[1779904128334,33.99,74814.13,1.0,-0.22816,0.00012,22.43132]
[1779904128352,33.99,74814.13,1.0,-0.22816,0.00012,22.43132]
[1779904128430,33.99,74814.13,1.0,-0.22816,0.00012,22.43132]
[1779904128455,33.99,74814.13,1.0,-0.22816,0.00012,22.43132]
[1779904128408,33.99,74824.23,1.0,-0.22695,0.00012,22.36735]
[1779904130829,33.99,74831.0,1.0,-0.22614,0.00012,22.32448]
[1779904130843,33.99,74831.0,1.0,-0.22614,0.00012,22.32448]
[1779904130849,33.99,74831.0,1.0,-0.22614,0.00012,22.32448]
[1779904131511,33.99,74830.65,1.0,-0.22619,0.00012,22.32684]
[1779904136521,33.99,74834.62,1.0,-0.22572,0.00012,22.30208]
[1779904137510,33.99,74834.95,1.0,-0.22568,0.00012,22.30002]
[1779904137529,33.99,74835.04,1.0,-0.22567,0.00012,22.2995]
[1779904140128,33.99,74838.96,1.0,-0.22521,0.00012,22.27467]
[1779904140149,33.99,74838.96,1.0,-0.22521,0.00012,22.27467]
[1779904140359,33.99,74838.96,1.0,-0.22521,0.00012,22.27467]
[1779904140456,33.99,74838.32,1.0,-0.22529,0.00012,22.27882]
[1779904145753,33.99,74835.43,1.0,-0.22563,0.00012,22.2974]
[1779904146197,34.0,74835.78,1.0,-0.22559,0.00012,22.29522]
[1779904148295,34.0,74842.02,1.0,-0.22485,0.00012,22.25554]
[1779904148308,34.0,74848.95,1.0,-0.22403,0.00012,22.21142]
[1779904150684,34.0,74852.77,1.0,-0.22358,0.00012,22.18718]
[1779904152476,34.0,74858.63,1.0,-0.22289,0.00012,22.14978]
[1779904156268,34.0,74842.53,1.0,-0.2248,0.00012,22.2529]
[1779904161302,34.0,74851.84,1.0,-0.22371,0.00012,22.19414]
[1779904166339,34.0,74856.05,1.0,-0.22321,0.00012,22.16738]
[1779904171373,34.0,74854.65,1.0,-0.22336,0.00012,22.17312]
[1779904176408,34.0,74858.58,1.0,-0.2229,0.00012,22.14806]
[1779904181445,34.0,74858.14,1.0,-0.22295,0.00012,22.15109]
[1779904186480,34.0,74860.34,1.0,-0.2227,0.00012,22.13736]
[1779904191515,34.0,74852.31,1.0,-0.22365,0.00012,22.18904]
[1779904196551,34.0,74853.24,1.0,-0.22355,0.00012,22.18337]
[1779904197574,34.0,74853.24,1.0,-0.22355,0.00012,22.18337]
[1779904199599,34.0,74853.58,1.0,-0.22351,0.00012,22.1813]
[1779904203802,34.0,74855.36,1.0,-0.22331,0.00012,22.17065]
[1779904204337,34.0,74855.36,1.0,-0.22331,0.00012,22.17065]
[1779904204607,34.01,74846.27,1.0,-0.22439,0.00012,22.22876]
[1779904209628,34.01,74837.81,1.0,-0.2254,0.00012,22.28286]
[1779904214635,34.01,74834.91,1.0,-0.22575,0.00012,22.30167]
[1779904219664,34.01,74837.47,1.0,-0.22545,0.00012,22.28575]
[1779904224674,34.01,74838.99,1.0,-0.22529,0.00012,22.27675]
[1779904229697,34.01,74839.54,1.0,-0.22523,0.00012,22.27382]
[1779904234700,34.01,74842.72,1.0,-0.22484,0.00012,22.25092]
[1779904239719,34.01,74840.15,1.0,-0.22516,0.00012,22.26769]
[1779904244682,34.02,74856.6,1.0,-0.22322,0.00012,22.16346]
[1779904249695,34.02,74857.59,1.0,-0.22311,0.00012,22.15749]
[1779904254712,34.02,74858.47,1.0,-0.22301,0.00012,22.15226]
[1779904259733,34.02,74859.62,1.0,-0.22288,0.00012,22.1453]
[1779904263121,34.02,74860.64,1.0,-0.22276,0.00012,22.13898]
[1779904263196,34.02,74860.76,1.0,-0.22275,0.00012,22.13832]
[1779904268199,34.02,74863.46,1.0,-0.22244,0.00012,22.12129]
[1779904269267,34.02,74863.45,1.0,-0.22244,0.00012,22.12135]
[1779904269629,34.02,74862.75,1.0,-0.22252,0.00012,22.12589]
[1779904274631,34.02,74860.4,1.0,-0.2228,0.00012,22.14116]
[1779904278377,34.02,74858.72,1.0,-0.223,0.00012,22.15199]
[1779904278680,34.02,74857.83,1.0,-0.22311,0.00012,22.15768]
[1779904279695,34.02,74844.25,1.0,-0.22472,0.00012,22.24435]
[1779904282695,34.02,74832.47,1.0,-0.22612,0.00012,22.31916]
[1779904287742,34.02,74825.49,1.0,-0.22695,0.00012,22.36319]
[1779904292766,34.02,74823.26,1.0,-0.22719,0.00012,22.37379]
[1779904297777,34.02,74830.3,1.0,-0.22634,0.00012,22.32902]
[1779904302500,34.02,74835.52,1.0,-0.22573,0.00012,22.29601]
[1779904302500,34.02,74835.52,1.0,-0.22573,0.00012,22.29601]
[1779904302530,34.02,74835.52,1.0,-0.22573,0.00012,22.29601]
[1779904302553,34.02,74835.52,1.0,-0.22573,0.00012,22.29601]
[1779904302565,34.02,74835.77,1.0,-0.2257,0.00012,22.29449]
[1779904303330,34.02,74835.77,1.0,-0.2257,0.00012,22.29449]
[1779904303635,34.02,74841.62,1.0,-0.225,0.00012,22.25737]
[1779904308650,34.02,74850.8,1.0,-0.22392,0.00012,22.19921]
[1779904312681,34.02,74864.27,1.0,-0.22233,0.00012,22.11326]
[1779904314690,34.02,74864.76,1.0,-0.22227,0.00012,22.11014]
[1779904314698,34.02,74864.44,1.0,-0.22231,0.00012,22.11222]
[1779904320063,34.02,74862.95,1.0,-0.22249,0.00012,22.12194]
[1779904320492,34.02,74862.95,1.0,-0.22249,0.00012,22.12194]
[1779904327470,34.02,74860.67,1.0,-0.22276,0.00012,22.13674]
[1779904332473,34.02,74858.36,1.0,-0.22304,0.00012,22.15161]
[1779904336898,34.02,74865.7,1.0,-0.22218,0.00012,22.105]
[1779904340710,34.03,74868.15,1.0,-0.22189,0.00012,22.08953]
[1779904340720,34.03,74868.15,1.0,-0.22189,0.00012,22.08953]
[1779904340767,34.03,74871.43,1.0,-0.22151,0.00012,22.06861]
[1779904345962,34.03,74874.17,1.0,-0.22119,0.00012,22.0512]
[1779904349887,34.03,74872.72,1.0,-0.22136,0.00012,22.06086]
[1779904351262,34.03,74872.86,1.0,-0.22135,0.00012,22.06023]
[1779904351646,34.03,74865.6,1.0,-0.22218,0.00012,22.10338]
[1779904354575,34.03,74862.37,1.0,-0.22257,0.00012,22.12405]
[1779904354587,34.03,74862.37,1.0,-0.22257,0.00012,22.12405]
[1779904354668,34.03,74861.73,1.0,-0.22265,0.00012,22.12838]
[1779904359704,34.03,74864.47,1.0,-0.22233,0.00012,22.11138]
[1779904364737,34.03,74864.11,1.0,-0.22239,0.00012,22.11433]
[1779904369771,34.03,74865.19,1.0,-0.22227,0.00012,22.10835]
[1779904374807,34.04,74857.63,1.0,-0.22318,0.00012,22.15747]
[1779904379843,34.04,74858.9,1.0,-0.22305,0.00012,22.15026]
[1779904384878,34.04,74856.84,1.0,-0.2233,0.00012,22.16399]
[1779904391451,34.04,74858.25,1.0,-0.22314,0.00012,22.15535]
[1779904396965,34.05,74862.36,1.0,-0.22268,0.00012,22.1307]
[1779904402000,34.05,74861.03,1.0,-0.22285,0.00012,22.14001]
[1779904407035,34.05,74860.94,1.0,-0.22288,0.00012,22.14135]
[1779904412069,34.05,74858.2,1.0,-0.22319,0.00012,22.1562]
[1779904417106,34.05,74862.25,1.0,-0.22272,0.00012,22.13078]
[1779904422141,34.05,74859.24,1.0,-0.22309,0.00012,22.15057]
[1779904424472,34.06,74860.18,1.0,-0.22298,0.00012,22.14468]
[1779904424508,34.06,74859.12,1.0,-0.22311,0.00012,22.15163]
[1779904427128,34.06,74854.95,1.0,-0.2236,0.00012,22.17832]
[1779904427188,34.06,74849.28,1.0,-0.22428,0.00012,22.21452]
[1779904429175,34.06,74849.28,1.0,-0.22428,0.00012,22.21458]
[1779904429471,34.06,74849.28,1.0,-0.22428,0.00012,22.21458]
[1779904429513,34.06,74849.28,1.0,-0.22428,0.00012,22.21458]
[1779904429614,34.06,74848.67,1.0,-0.22435,0.00012,22.2185]
[1779904434188,34.06,74853.72,1.0,-0.22375,0.00012,22.18641]
[1779904434279,34.06,74853.85,1.0,-0.22374,0.00012,22.18562]
[1779904435246,34.06,74843.25,1.0,-0.22499,0.00012,22.25307]
[1779904439409,34.06,74835.23,1.0,-0.22595,0.00012,22.30425]
[1779904439433,34.06,74834.63,1.0,-0.22602,0.00012,22.30808]
[1779904445318,34.06,74833.53,1.0,-0.22616,0.00012,22.31527]
[1779904447558,34.06,74833.73,1.0,-0.22613,0.00012,22.314]
[1779904447602,34.06,74834.26,1.0,-0.22607,0.00012,22.31069]
[1779904453374,34.06,74830.86,1.0,-0.22648,0.00012,22.33247]
[1779904458409,34.06,74834.27,1.0,-0.22608,0.00012,22.31111]
[1779904460714,34.06,74833.92,1.0,-0.22612,0.00012,22.31341]
[1779904460877,34.06,74824.41,1.0,-0.22726,0.00012,22.3737]
[1779904465904,34.06,74826.07,1.0,-0.22706,0.00012,22.36328]
[1779904470922,34.06,74825.56,1.0,-0.22713,0.00012,22.36678]
[1779904472889,34.06,74814.84,1.0,-0.22839,0.00012,22.43122]
[1779904477890,34.06,74815.25,1.0,-0.22834,0.00012,22.42846]
[1779904482915,34.06,74809.91,1.0,-0.22898,0.00012,22.46217]
[1779904487924,34.06,74812.65,1.0,-0.22865,0.00012,22.44525]
[1779904492943,34.06,74815.03,1.0,-0.22838,0.00012,22.43073]
[1779904497965,34.06,74813.12,1.0,-0.22861,0.00012,22.44316]
[1779904502977,34.07,74815.93,1.0,-0.22828,0.00012,22.42582]
[1779904508049,34.07,74816.99,1.0,-0.22817,0.00012,22.41966]
[1779904513099,34.07,74815.15,1.0,-0.22839,0.00012,22.43137]
[1779904518104,34.07,74813.08,1.0,-0.22864,0.00012,22.44452]
[1779904523104,34.07,74810.73,1.0,-0.22892,0.00012,22.4594]
[1779904528148,34.07,74803.11,1.0,-0.22984,0.00012,22.50734]
[1779904533176,34.07,74803.59,1.0,-0.22976,0.00012,22.50125]
[1779904538195,34.07,74807.56,1.0,-0.22929,0.00012,22.47647]
[1779904543214,34.07,74812.63,1.0,-0.22869,0.00012,22.44504]
[1779904548240,34.07,74806.89,1.0,-0.22939,0.00012,22.48175]
[1779904553262,34.07,74810.07,1.0,-0.22901,0.00012,22.46213]
[1779904558277,34.07,74810.48,1.0,-0.22897,0.00012,22.46]
[1779904563324,34.08,74805.94,1.0,-0.22953,0.00012,22.48897]
[1779904568376,34.08,74798.85,1.0,-0.23038,0.00012,22.5338]
[1779904571918,34.08,74815.1,1.0,-0.22843,0.00012,22.43151]
[1779904576657,34.08,74816.08,1.0,-0.22832,0.00012,22.42544]
[1779904576812,34.08,74815.62,1.0,-0.22838,0.00012,22.42857]
[1779904577774,34.08,74791.25,1.0,-0.23131,0.00012,22.58194]
[1779904578488,34.08,74751.57,1.0,-0.23612,0.00012,22.82912]
[1779904579969,34.08,74729.86,1.0,-0.23877,0.00012,22.96296]
[1779904580237,34.08,74729.86,1.0,-0.23877,0.00012,22.96296]
[1779904581013,34.08,74722.31,1.0,-0.2397,0.00012,23.00925]
[1779904581436,34.08,74722.31,1.0,-0.2397,0.00012,23.00925]
[1779904581520,34.08,74722.31,1.0,-0.2397,0.00012,23.00925]
[1779904581603,34.08,74722.31,1.0,-0.2397,0.00012,23.00925]
[1779904581655,34.08,74722.31,1.0,-0.2397,0.00012,23.00925]
[1779904581680,34.08,74711.64,1.0,-0.24102,0.00012,23.07465]
[1779904582949,34.08,74711.64,1.0,-0.24102,0.00012,23.07465]
[1779904582981,34.08,74696.23,1.0,-0.24293,0.00012,23.16937]
[1779904583430,34.08,74696.23,1.0,-0.24293,0.00012,23.16937]
[1779904583546,34.08,74696.23,1.0,-0.24293,0.00012,23.16937]
[1779904584002,34.08,74664.36,1.0,-0.24691,0.00013,23.36272]
[1779904584120,34.08,74664.36,1.0,-0.24691,0.00013,23.36272]
[1779904584879,34.08,74664.36,1.0,-0.24691,0.00013,23.36272]
[1779904585035,34.08,74664.36,1.0,-0.24691,0.00013,23.36272]
[1779904585064,34.08,74646.04,1.0,-0.24921,0.00013,23.47285]
[1779904585684,34.08,74646.04,1.0,-0.24921,0.00013,23.47285]
[1779904585786,34.08,74635.25,1.0,-0.25057,0.00013,23.53733]
[1779904586603,34.08,74635.25,1.0,-0.25057,0.00013,23.53733]
[1779904586710,34.08,74618.17,1.0,-0.25273,0.00013,23.63873]
[1779904588253,34.08,74618.17,1.0,-0.25273,0.00013,23.63873]
[1779904589057,34.08,74618.17,1.0,-0.25273,0.00013,23.63873]
[1779904589372,34.08,74623.43,1.0,-0.25206,0.00013,23.60731]
[1779904589422,34.08,74623.43,1.0,-0.25206,0.00013,23.60731]
[1779904589853,34.08,74648.04,1.0,-0.24895,0.00013,23.4602]
[1779904591474,34.08,74647.35,1.0,-0.24903,0.00013,23.46434]
[1779904591609,34.08,74647.35,1.0,-0.24903,0.00013,23.46434]
[1779904591623,34.08,74652.82,1.0,-0.24833,0.00013,23.42825]
[1779904593200,34.08,74653.67,1.0,-0.24822,0.00013,23.42298]
[1779904593254,34.08,74653.67,1.0,-0.24822,0.00013,23.42298]
[1779904593426,34.08,74674.65,1.0,-0.24559,0.00012,23.29648]
[1779904594625,34.08,74674.65,1.0,-0.24559,0.00012,23.29648]
[1779904594638,34.08,74674.65,1.0,-0.24559,0.00012,23.29648]
[1779904594684,34.08,74674.65,1.0,-0.24559,0.00012,23.29648]
[1779904594868,34.08,74713.59,1.0,-0.24076,0.00012,23.05951]
[1779904595245,34.08,74713.59,1.0,-0.24076,0.00012,23.05951]
[1779904595267,34.08,74713.59,1.0,-0.24076,0.00012,23.05951]
[1779904595346,34.08,74713.59,1.0,-0.24076,0.00012,23.05951]
[1779904595429,34.08,74713.59,1.0,-0.24076,0.00012,23.05959]
[1779904596236,34.08,74713.59,1.0,-0.24076,0.00012,23.05959]
[1779904597006,34.08,74725.12,1.0,-0.23934,0.00012,22.989]
[1779904597436,34.08,74725.12,1.0,-0.23934,0.00012,22.989]
[1779904597449,34.08,74725.12,1.0,-0.23934,0.00012,22.989]
[1779904597457,34.08,74725.12,1.0,-0.23934,0.00012,22.989]
[1779904597490,34.08,74725.12,1.0,-0.23934,0.00012,22.989]
[1779904597765,34.08,74725.12,1.0,-0.23934,0.00012,22.989]
[1779904597799,34.08,74725.12,1.0,-0.23934,0.00012,22.989]
[1779904597812,34.08,74727.61,1.0,-0.23903,0.00012,22.97359]
[1779904599795,34.08,74727.61,1.0,-0.23903,0.00012,22.97359]
[1779904599830,34.08,74727.61,1.0,-0.23903,0.00012,22.97359]
[1779904599879,34.08,74727.61,1.0,-0.23903,0.00012,22.97359]
[1779904600338,34.08,74729.11,1.0,-0.23885,0.00012,22.96469]
[1779904600365,34.08,74729.11,1.0,-0.23885,0.00012,22.96469]
[1779904600984,34.08,74722.25,1.0,-0.23971,0.00012,23.00775]
[1779904601484,34.08,74722.25,1.0,-0.23971,0.00012,23.00775]
[1779904601508,34.08,74722.25,1.0,-0.23971,0.00012,23.00775]
[1779904601557,34.08,74728.6,1.0,-0.23893,0.00012,22.96873]
[1779904602563,34.08,74739.49,1.0,-0.23759,0.00012,22.90144]
[1779904604101,34.08,74739.49,1.0,-0.23759,0.00012,22.90144]
[1779904604116,34.08,74739.49,1.0,-0.23759,0.00012,22.90144]
[1779904604907,34.08,74748.37,1.0,-0.23651,0.00012,22.84657]
[1779904607443,34.08,74754.21,1.0,-0.23579,0.00012,22.8104]
[1779904607460,34.08,74754.21,1.0,-0.23579,0.00012,22.8104]
[1779904607512,34.08,74754.21,1.0,-0.23579,0.00012,22.81039]
[1779904609698,34.08,74752.18,1.0,-0.23604,0.00012,22.82296]
[1779904609722,34.08,74752.18,1.0,-0.23604,0.00012,22.82296]
[1779904609725,34.08,74753.46,1.0,-0.23588,0.00012,22.81496]
[1779904611171,34.08,74753.46,1.0,-0.23588,0.00012,22.8149]
[1779904611181,34.08,74753.46,1.0,-0.23588,0.00012,22.8149]
[1779904611212,34.08,74753.46,1.0,-0.23588,0.00012,22.8149]
[1779904612015,34.08,74753.46,1.0,-0.23588,0.00012,22.8149]
[1779904612076,34.08,74761.52,1.0,-0.2349,0.00012,22.76482]
[1779904612566,34.08,74761.52,1.0,-0.2349,0.00012,22.76482]
[1779904612665,34.08,74753.38,1.0,-0.23589,0.00012,22.81528]
[1779904615737,34.08,74748.69,1.0,-0.23646,0.00012,22.84436]
[1779904615811,34.08,74748.69,1.0,-0.23646,0.00012,22.84436]
[1779904615934,34.08,74748.69,1.0,-0.23646,0.00012,22.84436]
[1779904616007,34.08,74709.19,1.0,-0.24133,0.00012,23.08781]
[1779904616448,34.08,74709.19,1.0,-0.24133,0.00012,23.08781]
[1779904616490,34.08,74709.19,1.0,-0.24133,0.00012,23.08781]
[1779904616842,34.08,74709.19,1.0,-0.24133,0.00012,23.08781]
[1779904616868,34.08,74709.19,1.0,-0.24133,0.00012,23.08781]
[1779904616929,34.08,74707.29,1.0,-0.24156,0.00012,23.09942]
[1779904617585,34.08,74707.29,1.0,-0.24157,0.00012,23.09971]
[1779904619281,34.08,74712.43,1.0,-0.24094,0.00012,23.06865]
[1779904619325,34.08,74712.43,1.0,-0.24094,0.00012,23.06865]
[1779904619336,34.08,74712.43,1.0,-0.24094,0.00012,23.06865]
[1779904619935,34.08,74712.43,1.0,-0.24094,0.00012,23.06865]
[1779904619966,34.08,74712.43,1.0,-0.24094,0.00012,23.06865]
[1779904619975,34.08,74720.68,1.0,-0.23993,0.00012,23.01852]
[1779904620652,34.08,74720.68,1.0,-0.23993,0.00012,23.01852]
[1779904620684,34.08,74720.68,1.0,-0.23993,0.00012,23.01852]
[1779904620792,34.08,74720.68,1.0,-0.23993,0.00012,23.01852]
[1779904620836,34.08,74720.68,1.0,-0.23993,0.00012,23.01852]
[1779904620924,34.09,74728.02,1.0,-0.23904,0.00012,22.97435]
[1779904621189,34.09,74728.02,1.0,-0.23904,0.00012,22.97435]
[1779904621232,34.09,74728.02,1.0,-0.23904,0.00012,22.97435]
[1779904621280,34.09,74728.02,1.0,-0.23904,0.00012,22.97435]
[1779904621311,34.09,74728.02,1.0,-0.23904,0.00012,22.97435]
[1779904621628,34.09,74727.29,1.0,-0.23914,0.00012,22.97905]
[1779904622830,34.09,74727.29,1.0,-0.23914,0.00012,22.97905]
[1779904622871,34.09,74727.29,1.0,-0.23914,0.00012,22.97905]
[1779904622904,34.09,74742.52,1.0,-0.23727,0.00012,22.88523]
[1779904623309,34.09,74742.52,1.0,-0.23727,0.00012,22.88523]
[1779904623342,34.09,74742.52,1.0,-0.23727,0.00012,22.88523]
[1779904623435,34.09,74742.52,1.0,-0.23727,0.00012,22.88523]
[1779904623471,34.09,74742.52,1.0,-0.23727,0.00012,22.88523]
[1779904624723,34.09,74741.78,1.0,-0.23736,0.00012,22.88978]
[1779904624753,34.09,74741.78,1.0,-0.23736,0.00012,22.88978]
[1779904624976,34.09,74742.94,1.0,-0.23722,0.00012,22.88263]
[1779904625864,34.09,74742.94,1.0,-0.23722,0.00012,22.88263]
[1779904625877,34.09,74742.94,1.0,-0.23722,0.00012,22.88263]
[1779904625978,34.09,74746.14,1.0,-0.23683,0.00012,22.86283]
[1779904626901,34.09,74746.14,1.0,-0.23683,0.00012,22.86283]
[1779904626960,34.09,74746.14,1.0,-0.23683,0.00012,22.86283]
[1779904628199,34.09,74750.49,1.0,-0.23629,0.00012,22.83575]
[1779904628208,34.09,74750.49,1.0,-0.23629,0.00012,22.83575]
[1779904628662,34.09,74750.49,1.0,-0.23629,0.00012,22.8357]
[1779904630246,34.09,74750.33,1.0,-0.23631,0.00012,22.83663]
[1779904630324,34.09,74750.33,1.0,-0.23631,0.00012,22.83663]
[1779904630560,34.09,74750.33,1.0,-0.23631,0.00012,22.83663]
[1779904630574,34.09,74750.33,1.0,-0.23631,0.00012,22.83663]
[1779904630631,34.09,74750.33,1.0,-0.23631,0.00012,22.83663]
[1779904630677,34.09,74750.33,1.0,-0.23631,0.00012,22.83653]
[1779904632670,34.09,74749.36,1.0,-0.23643,0.00012,22.84254]
[1779904633862,34.09,74721.96,1.0,-0.23978,0.00012,23.0113]
[1779904634759,34.09,74713.58,1.0,-0.24083,0.00012,23.06337]
[1779904637860,34.09,74708.3,1.0,-0.2415,0.00012,23.09639]
[1779904638072,34.09,74710.23,1.0,-0.24126,0.00012,23.0846]
[1779904643074,34.1,74709.67,1.0,-0.24135,0.00012,23.08949]
[1779904648080,34.1,74706.17,1.0,-0.24182,0.00012,23.11267]
[1779904651436,34.11,74705.14,1.0,-0.24196,0.00012,23.11709]
[1779904651481,34.11,74705.14,1.0,-0.24196,0.00012,23.11709]
[1779904652073,34.11,74680.62,1.0,-0.24501,0.00012,23.26641]
[1779904652404,34.11,74680.62,1.0,-0.24501,0.00012,23.26641]
[1779904652459,34.11,74680.62,1.0,-0.24501,0.00012,23.26641]
[1779904652611,34.11,74680.62,1.0,-0.24501,0.00012,23.26641]
[1779904652850,34.11,74680.62,1.0,-0.24501,0.00012,23.26641]
[1779904652859,34.11,74680.62,1.0,-0.24501,0.00012,23.26641]
[1779904652886,34.11,74680.62,1.0,-0.24501,0.00012,23.26641]
[1779904653123,34.11,74693.46,1.0,-0.24342,0.00012,23.18913]
[1779904654144,34.11,74693.46,1.0,-0.24342,0.00012,23.18913]
[1779904654172,34.11,74693.46,1.0,-0.24342,0.00012,23.18913]
[1779904655081,34.11,74693.46,1.0,-0.24342,0.00012,23.18913]
[1779904655133,34.11,74693.46,1.0,-0.24342,0.00012,23.18913]
[1779904655130,34.11,74700.89,1.0,-0.24251,0.00012,23.14419]
[1779904656082,34.11,74704.89,1.0,-0.24202,0.00012,23.12012]
[1779904656787,34.11,74704.89,1.0,-0.24202,0.00012,23.12012]
[1779904656802,34.11,74704.89,1.0,-0.24202,0.00012,23.12012]
[1779904656805,34.11,74704.89,1.0,-0.24202,0.00012,23.12012]
[1779904657097,34.11,74704.89,1.0,-0.24202,0.00012,23.12012]
[1779904657132,34.11,74704.89,1.0,-0.24202,0.00012,23.12012]
[1779904657118,34.11,74699.95,1.0,-0.24264,0.00012,23.15058]
[1779904660962,34.12,74699.48,1.0,-0.24271,0.00012,23.15453]
[1779904661082,34.12,74700.26,1.0,-0.24262,0.00012,23.15013]
[1779904662258,34.12,74700.69,1.0,-0.24258,0.00012,23.14786]
[1779904664951,34.12,74692.14,1.0,-0.24365,0.00012,23.20053]
[1779904665038,34.12,74686.8,1.0,-0.24432,0.00012,23.23322]
[1779904667950,34.12,74697.48,1.0,-0.24301,0.00012,23.16918]
[1779904671999,34.13,74699.05,1.0,-0.24283,0.00012,23.16057]
[1779904672201,34.13,74701.31,1.0,-0.24256,0.00012,23.14714]
[1779904677179,34.13,74712.85,1.0,-0.24117,0.00012,23.07851]
[1779904682303,34.14,74713.51,1.0,-0.24113,0.00012,23.07658]
[1779904687511,34.15,74720.98,1.0,-0.24025,0.00012,23.03316]
[1779904687630,34.15,74720.98,1.0,-0.24025,0.00012,23.03316]
[1779904687869,34.15,74720.98,1.0,-0.24025,0.00012,23.03316]
[1779904693125,34.15,74730.69,1.0,-0.23911,0.00012,22.97619]
[1779904698161,34.16,74738.89,1.0,-0.23812,0.00012,22.92701]
[1779904703205,34.16,74744.4,1.0,-0.23746,0.00012,22.8934]
[1779904705219,34.16,74758.67,1.0,-0.23572,0.00012,22.80537]
[1779904705802,34.16,74758.67,1.0,-0.23572,0.00012,22.80537]
[1779904705807,34.16,74758.67,1.0,-0.23572,0.00012,22.80537]
[1779904707185,34.16,74761.49,1.0,-0.23538,0.00012,22.78802]
[1779904707239,34.16,74762.27,1.0,-0.23528,0.00012,22.78331]
[1779904707928,34.16,74762.27,1.0,-0.23528,0.00012,22.78331]
[1779904708008,34.16,74762.27,1.0,-0.23528,0.00012,22.78331]
[1779904708253,34.16,74767.82,1.0,-0.23461,0.00012,22.74893]
[1779904708329,34.16,74767.82,1.0,-0.23461,0.00012,22.74893]
[1779904709252,34.16,74776.79,1.0,-0.23352,0.00012,22.69325]
[1779904709888,34.16,74776.79,1.0,-0.23352,0.00012,22.69325]
[1779904709929,34.16,74776.79,1.0,-0.23352,0.00012,22.69325]
[1779904710261,34.16,74781.06,1.0,-0.23301,0.00012,22.6667]
[1779904710268,34.16,74781.06,1.0,-0.23301,0.00012,22.6667]
[1779904711269,34.16,74781.7,1.0,-0.23291,0.00012,22.65952]
[1779904713153,34.16,74784.4,1.0,-0.23259,0.00012,22.64275]
[1779904713197,34.16,74784.4,1.0,-0.23259,0.00012,22.64275]
[1779904714069,34.16,74788.14,1.0,-0.23214,0.00012,22.6195]
[1779904714072,34.16,74788.98,1.0,-0.23204,0.00012,22.61435]
[1779904714325,34.16,74788.98,1.0,-0.23204,0.00012,22.61435]
[1779904714416,34.16,74789.07,1.0,-0.23203,0.00012,22.61379]
[1779904718472,34.16,74778.06,1.0,-0.23335,0.00012,22.68233]
[1779904724361,34.16,74785.32,1.0,-0.23248,0.00012,22.63743]
[1779904729395,34.16,74784.06,1.0,-0.23264,0.00012,22.64554]
[1779904734429,34.16,74782.76,1.0,-0.2328,0.00012,22.65386]
[1779904739237,34.16,74787.7,1.0,-0.23221,0.00012,22.62329]
[1779904740281,34.16,74791.84,1.0,-0.23172,0.00012,22.59778]
[1779904740936,34.16,74791.84,1.0,-0.23172,0.00012,22.59778]
[1779904740956,34.16,74791.84,1.0,-0.23172,0.00012,22.59778]
[1779904740988,34.16,74794.27,1.0,-0.23142,0.00012,22.58262]
[1779904746586,34.17,74788.67,1.0,-0.2321,0.00012,22.61785]
[1779904747317,34.17,74788.67,1.0,-0.2321,0.00012,22.61785]
[1779904748892,34.17,74788.67,1.0,-0.2321,0.00012,22.61785]
[1779904748969,34.17,74785.24,1.0,-0.23252,0.00012,22.63931]
[1779904751938,34.17,74775.49,1.0,-0.2337,0.00012,22.70011]
[1779904757105,34.17,74770.81,1.0,-0.23427,0.00012,22.72927]
[1779904762588,34.17,74765.72,1.0,-0.23489,0.00012,22.76091]
[1779904770683,34.17,74768.16,1.0,-0.23459,0.00012,22.74561]
[1779904775718,34.17,74768.13,1.0,-0.23457,0.00012,22.74232]
[1779904780755,34.17,74775.25,1.0,-0.2337,0.00012,22.69803]
[1779904781994,34.17,74775.25,1.0,-0.2337,0.00012,22.69803]
[1779904782026,34.17,74780.44,1.0,-0.23307,0.00012,22.66576]
[1779904785052,34.16,74786.54,1.0,-0.23233,0.00012,22.6276]
[1779904785064,34.16,74786.54,1.0,-0.23233,0.00012,22.6276]
[1779904785235,34.16,74787.16,1.0,-0.23226,0.00012,22.62369]
[1779904788243,34.16,74787.25,1.0,-0.23225,0.00012,22.62305]
[1779904788264,34.16,74787.25,1.0,-0.23225,0.00012,22.62305]
[1779904788349,34.16,74779.75,1.0,-0.23315,0.00012,22.66963]
[1779904792205,34.16,74770.8,1.0,-0.23423,0.00012,22.72499]
[1779904792307,34.16,74768.2,1.0,-0.23454,0.00012,22.74102]
[1779904797330,34.16,74767.08,1.0,-0.23467,0.00012,22.74749]
[1779904800863,34.16,74766.36,1.0,-0.23475,0.00012,22.75145]
[1779904801311,34.16,74765.14,1.0,-0.23489,0.00012,22.75876]
[1779904803337,34.16,74750.63,1.0,-0.23665,0.00012,22.8484]
[1779904805257,34.16,74739.76,1.0,-0.23798,0.00012,22.91508]
[1779904806340,34.16,74739.76,1.0,-0.23798,0.00012,22.91508]
[1779904806382,34.16,74741.05,1.0,-0.23781,0.00012,22.90691]
[1779904806449,34.16,74741.05,1.0,-0.23781,0.00012,22.90691]
[1779904806626,34.16,74741.05,1.0,-0.23781,0.00012,22.90691]
[1779904806666,34.16,74741.05,1.0,-0.23781,0.00012,22.90691]
[1779904807138,34.16,74737.55,1.0,-0.23825,0.00012,22.92864]
[1779904808586,34.16,74737.55,1.0,-0.23825,0.00012,22.92864]
[1779904808961,34.16,74737.09,1.0,-0.23831,0.00012,22.93189]
[1779904809999,34.16,74725.83,1.0,-0.2397,0.00012,23.00139]
[1779904812523,34.16,74733.05,1.0,-0.23883,0.00012,22.95796]
[1779904812536,34.16,74733.05,1.0,-0.23883,0.00012,22.95796]
[1779904813376,34.16,74730.23,1.0,-0.23918,0.00012,22.9757]
[1779904816323,34.17,74715.22,1.0,-0.24106,0.00012,23.06911]
[1779904821339,34.17,74707.29,1.0,-0.24205,0.00012,23.11825]
[1779904822177,34.17,74708.45,1.0,-0.24191,0.00012,23.11144]
[1779904822397,34.17,74709.04,1.0,-0.24185,0.00012,23.10835]
[1779904824332,34.18,74724.9,1.0,-0.23991,0.00012,23.01211]
[1779904827280,34.18,74734.62,1.0,-0.23873,0.00012,22.95334]
[1779904832281,34.18,74743.39,1.0,-0.23764,0.00012,22.89643]
[1779904835427,34.18,74756.53,1.0,-0.23604,0.00012,22.81519]
[1779904840009,34.18,74761.28,1.0,-0.23546,0.00012,22.78563]
[1779904840292,34.18,74764.88,1.0,-0.23502,0.00012,22.76335]
[1779904843402,34.18,74775.75,1.0,-0.2337,0.00012,22.69589]
[1779904846175,34.18,74781.22,1.0,-0.23304,0.00012,22.66191]
[1779904851642,34.18,74784.97,1.0,-0.23258,0.00012,22.63809]
[1779904852368,34.18,74784.97,1.0,-0.23258,0.00012,22.63809]
[1779904852379,34.18,74784.97,1.0,-0.23258,0.00012,22.63809]
[1779904853376,34.18,74787.49,1.0,-0.23227,0.00012,22.6223]
[1779904854960,34.18,74783.54,1.0,-0.23275,0.00012,22.64685]
[1779904855425,34.18,74779.19,1.0,-0.23327,0.00012,22.67385]
[1779904858375,34.18,74765.06,1.0,-0.23498,0.00012,22.76156]
[1779904859846,34.18,74757.79,1.0,-0.23587,0.00012,22.80649]
[1779904860359,34.18,74753.52,1.0,-0.23638,0.00012,22.83276]
[1779904861217,34.18,74753.52,1.0,-0.23638,0.00012,22.83276]
[1779904861362,34.18,74753.52,1.0,-0.23638,0.00012,22.83263]
[1779904861941,34.18,74753.52,1.0,-0.23638,0.00012,22.83263]
[1779904865001,34.17,74761.67,1.0,-0.23539,0.00012,22.78203]
[1779904865334,34.17,74761.67,1.0,-0.23539,0.00012,22.78203]
[1779904865429,34.17,74751.24,1.0,-0.23665,0.00012,22.84634]
[1779904866850,34.17,74751.24,1.0,-0.23665,0.00012,22.84632]
[1779904867405,34.17,74748.67,1.0,-0.23697,0.00012,22.86212]
[1779904868815,34.17,74751.55,1.0,-0.23661,0.00012,22.84426]
[1779904874172,34.17,74753.67,1.0,-0.23634,0.00012,22.83067]
[1779904879489,34.17,74759.25,1.0,-0.23566,0.00012,22.79592]
[1779904881116,34.17,74759.25,1.0,-0.23566,0.00012,22.79592]
[1779904882485,34.17,74770.94,1.0,-0.23424,0.00012,22.72346]
[1779904887529,34.17,74777.49,1.0,-0.23344,0.00012,22.68257]
[1779904890565,34.17,74783.46,1.0,-0.23272,0.00012,22.64539]
[1779904890567,34.17,74783.46,1.0,-0.23272,0.00012,22.64539]
[1779904890569,34.17,74783.46,1.0,-0.23272,0.00012,22.64539]
[1779904890615,34.17,74783.46,1.0,-0.23272,0.00012,22.64539]
[1779904890623,34.17,74783.46,1.0,-0.23272,0.00012,22.64539]
[1779904891377,34.17,74778.82,1.0,-0.23326,0.00012,22.67088]
[1779904892599,34.17,74779.57,1.0,-0.23317,0.00012,22.66626]
[1779904892625,34.17,74779.57,1.0,-0.23317,0.00012,22.66626]
[1779904893559,34.17,74783.41,1.0,-0.23271,0.00012,22.64243]
[1779904894422,34.17,74782.84,1.0,-0.23278,0.00012,22.64598]
[1779904899459,34.17,74779.17,1.0,-0.23322,0.00012,22.66903]
[1779904900465,34.17,74781.78,1.0,-0.23291,0.00012,22.65281]
[1779904901412,34.17,74782.3,1.0,-0.23284,0.00012,22.64952]
[1779904904469,34.17,74782.47,1.0,-0.23282,0.00012,22.64851]
[1779904904477,34.17,74782.47,1.0,-0.23282,0.00012,22.64851]
[1779904905486,34.17,74783.83,1.0,-0.23266,0.00012,22.64003]
[1779904906711,34.17,74783.32,1.0,-0.23272,0.00012,22.64321]
[1779904907413,34.17,74783.31,1.0,-0.23272,0.00012,22.64317]
[1779904911501,34.17,74794.36,1.0,-0.23139,0.00012,22.57412]
[1779904915157,34.17,74792.27,1.0,-0.23164,0.00012,22.58721]
[1779904915204,34.17,74792.27,1.0,-0.23164,0.00012,22.58721]
[1779904915256,34.17,74792.1,1.0,-0.23166,0.00012,22.58827]
[1779904917094,34.17,74781.88,1.0,-0.23289,0.00012,22.65211]
[1779904921561,34.17,74789.19,1.0,-0.23202,0.00012,22.60679]
[1779904921995,34.17,74792.01,1.0,-0.23168,0.00012,22.58917]
[1779904925977,34.17,74799.55,1.0,-0.23077,0.00012,22.54204]
[1779904927400,34.17,74798.51,1.0,-0.23089,0.00012,22.54857]
[1779904927407,34.17,74798.51,1.0,-0.23089,0.00012,22.54857]
[1779904927411,34.17,74798.51,1.0,-0.23089,0.00012,22.54857]
[1779904927489,34.17,74798.32,1.0,-0.23092,0.00012,22.54969]
[1779904929978,34.17,74797.67,1.0,-0.23099,0.00012,22.55371]
[1779904935472,34.17,74803.82,1.0,-0.23025,0.00012,22.51508]
[1779904937605,34.17,74814.26,1.0,-0.229,0.00012,22.44938]
[1779904942655,34.17,74821.65,1.0,-0.22811,0.00012,22.40267]
[1779904947663,34.17,74816.05,1.0,-0.22878,0.00012,22.43794]
[1779904948527,34.17,74804.89,1.0,-0.23011,0.00012,22.5079]
[1779904949588,34.17,74801.28,1.0,-0.23055,0.00012,22.53043]
[1779904955072,34.17,74804.5,1.0,-0.23014,0.00012,22.50678]
[1779904955334,34.17,74804.5,1.0,-0.23014,0.00012,22.50678]
[1779904956143,34.17,74801.57,1.0,-0.23049,0.00012,22.52508]
[1779904956180,34.17,74801.57,1.0,-0.23049,0.00012,22.52508]
[1779904961444,34.17,74791.77,1.0,-0.23166,0.00012,22.58595]
[1779904967116,34.17,74794.93,1.0,-0.23127,0.00012,22.56552]
[1779904968528,34.17,74794.93,1.0,-0.23127,0.00012,22.56552]
[1779904969131,34.16,74794.6,1.0,-0.2313,0.00012,22.56741]
[1779904974164,34.17,74791.08,1.0,-0.23173,0.00012,22.58943]
[1779904978686,34.16,74791.02,1.0,-0.23173,0.00012,22.58974]
[1779904979202,34.16,74791.02,1.0,-0.23173,0.00012,22.58974]
[1779904984236,34.16,74789.05,1.0,-0.23197,0.00012,22.60177]
[1779904990279,34.16,74786.72,1.0,-0.23224,0.00012,22.61598]
[1779904995314,34.16,74786.97,1.0,-0.2322,0.00012,22.61412]
[1779905000349,34.16,74785.36,1.0,-0.23239,0.00012,22.62385]
[1779905005384,34.16,74784.77,1.0,-0.23246,0.00012,22.62722]
[1779905010420,34.16,74793.94,1.0,-0.23134,0.00012,22.56945]
[1779905012435,34.16,74804.87,1.0,-0.23001,0.00012,22.49752]
[1779905016466,34.16,74814.95,1.0,-0.22879,0.00012,22.434]
[1779905018455,34.16,74823.64,1.0,-0.22775,0.00012,22.37931]
[1779905018537,34.16,74821.07,1.0,-0.22806,0.00012,22.39541]
[1779905024471,34.16,74822.28,1.0,-0.2279,0.00012,22.3872]
[1779905025411,34.15,74827.14,1.0,-0.22732,0.00012,22.3564]
[1779905025425,34.15,74827.14,1.0,-0.22732,0.00012,22.3564]
[1779905025569,34.15,74830.91,1.0,-0.22687,0.00012,22.33244]
[1779905028430,34.15,74835.02,1.0,-0.22638,0.00012,22.30625]
[1779905028535,34.15,74835.02,1.0,-0.22638,0.00012,22.30625]
[1779905028601,34.15,74840.68,1.0,-0.2257,0.00012,22.27036]
[1779905028828,34.15,74840.68,1.0,-0.2257,0.00012,22.27036]
[1779905029906,34.15,74840.68,1.0,-0.2257,0.00012,22.27027]
[1779905030563,34.15,74843.97,1.0,-0.22531,0.00012,22.24938]
[1779905031599,34.15,74843.97,1.0,-0.22531,0.00012,22.24938]
[1779905036755,34.15,74840.09,1.0,-0.22576,0.00012,22.27345]
[1779905037753,34.15,74835.33,1.0,-0.22632,0.00012,22.30344]
[1779905038108,34.15,74835.33,1.0,-0.22632,0.00012,22.30344]
[1779905042650,34.15,74816.79,1.0,-0.22853,0.00012,22.42007]
[1779905044796,34.15,74814.29,1.0,-0.22883,0.00012,22.43565]
[1779905045670,34.15,74814.35,1.0,-0.22882,0.00012,22.43521]
[1779905050705,34.15,74807.77,1.0,-0.2296,0.00012,22.47603]
[1779905055739,34.15,74800.54,1.0,-0.23046,0.00012,22.52094]
[1779905060775,34.15,74799.31,1.0,-0.2306,0.00012,22.52835]
[1779905064057,34.15,74799.16,1.0,-0.23062,0.00012,22.52916]
[1779905064644,34.15,74793.32,1.0,-0.23132,0.00012,22.56558]
[1779905065216,34.15,74793.32,1.0,-0.23132,0.00012,22.56558]
[1779905065673,34.15,74789.31,1.0,-0.2318,0.00012,22.59055]
[1779905068863,34.14,74783.95,1.0,-0.23244,0.00012,22.62359]
[1779905068869,34.14,74783.95,1.0,-0.23244,0.00012,22.62359]
[1779905068924,34.14,74784.0,1.0,-0.23243,0.00012,22.62328]
[1779905071659,34.14,74783.86,1.0,-0.23244,0.00012,22.62388]
[1779905071676,34.14,74782.28,1.0,-0.23261,0.00012,22.63027]
[1779905072974,34.14,74772.7,1.0,-0.23377,0.00012,22.68984]
[1779905073473,34.14,74769.55,1.0,-0.23415,0.00012,22.70928]
[1779905078057,34.14,74786.23,1.0,-0.23212,0.00012,22.60477]
[1779905082512,34.14,74796.38,1.0,-0.23088,0.00012,22.54061]
[1779905085167,34.14,74777.44,1.0,-0.23316,0.00012,22.65863]
[1779905088074,34.14,74770.89,1.0,-0.23394,0.00012,22.69869]
[1779905089721,34.14,74770.89,1.0,-0.23394,0.00012,22.69869]
[1779905089734,34.14,74770.89,1.0,-0.23394,0.00012,22.69869]
[1779905090665,34.13,74770.95,1.0,-0.23392,0.00012,22.69747]
[1779905094889,34.13,74769.35,1.0,-0.2341,0.00012,22.70656]
[1779905095641,34.13,74771.62,1.0,-0.23382,0.00012,22.69245]
[1779905100674,34.13,74779.85,1.0,-0.2328,0.00012,22.64001]
[1779905104474,34.12,74775.95,1.0,-0.23326,0.00012,22.66346]
[1779905104476,34.12,74776.16,1.0,-0.23323,0.00012,22.66192]
[1779905108681,34.12,74767.33,1.0,-0.23429,0.00012,22.71634]
[1779905108704,34.12,74767.94,1.0,-0.23421,0.00012,22.71199]
[1779905108993,34.12,74767.94,1.0,-0.23421,0.00012,22.71199]
[1779905109100,34.12,74767.94,1.0,-0.23421,0.00012,22.71199]
[1779905109818,34.12,74759.7,1.0,-0.23521,0.00012,22.76293]
[1779905110675,34.12,74759.7,1.0,-0.23521,0.00012,22.76293]
[1779905111771,34.12,74746.96,1.0,-0.23675,0.00012,22.84132]
[1779905113562,34.12,74746.29,1.0,-0.23683,0.00012,22.84523]
[1779905113729,34.12,74746.29,1.0,-0.23683,0.00012,22.84523]
[1779905113745,34.12,74758.96,1.0,-0.23528,0.00012,22.76661]
[1779905113907,34.12,74758.96,1.0,-0.23528,0.00012,22.76661]
[1779905114761,34.12,74774.24,1.0,-0.23342,0.00012,22.67146]
[1779905115947,34.12,74772.3,1.0,-0.23365,0.00012,22.68354]
[1779905115978,34.12,74772.3,1.0,-0.23365,0.00012,22.68354]
[1779905115982,34.12,74772.3,1.0,-0.23365,0.00012,22.68354]
[1779905118670,34.12,74785.15,1.0,-0.23209,0.00012,22.60288]
[1779905123684,34.11,74782.95,1.0,-0.23235,0.00012,22.61629]
[1779905128684,34.11,74786.76,1.0,-0.23188,0.00012,22.59218]
[1779905128713,34.11,74786.76,1.0,-0.23188,0.00012,22.59218]
[1779905128722,34.11,74786.76,1.0,-0.23188,0.00012,22.59218]
[1779905128785,34.11,74789.7,1.0,-0.23152,0.00012,22.57366]
[1779905134318,34.11,74779.54,1.0,-0.23272,0.00012,22.63328]
[1779905135414,34.11,74779.54,1.0,-0.23272,0.00012,22.63328]
[1779905135516,34.11,74778.57,1.0,-0.23284,0.00012,22.63916]
[1779905140780,34.11,74773.84,1.0,-0.2334,0.00012,22.66815]
[1779905146407,34.11,74774.39,1.0,-0.23332,0.00012,22.66377]
[1779905151437,34.1,74774.68,1.0,-0.23327,0.00012,22.66126]
[1779905156472,34.1,74775.7,1.0,-0.23313,0.00012,22.65418]
[1779905160971,34.1,74775.97,1.0,-0.23309,0.00012,22.65196]
[1779905161507,34.1,74776.06,1.0,-0.23307,0.00012,22.65126]
[1779905166544,34.1,74784.97,1.0,-0.23199,0.00012,22.59522]
[1779905172586,34.1,74783.67,1.0,-0.23214,0.00012,22.60299]
[1779905177621,34.1,74782.44,1.0,-0.23228,0.00012,22.61038]
[1779905182655,34.1,74786.24,1.0,-0.23181,0.00012,22.58618]
[1779905187691,34.09,74778.42,1.0,-0.23275,0.00012,22.63421]
[1779905192820,34.09,74777.63,1.0,-0.23281,0.00012,22.63507]
[1779905192842,34.09,74765.36,1.0,-0.23429,0.00012,22.71128]
[1779905198285,34.09,74768.29,1.0,-0.23391,0.00012,22.69184]
[1779905199569,34.09,74768.98,1.0,-0.23383,0.00012,22.68742]
[1779905199778,34.09,74768.84,1.0,-0.23384,0.00012,22.68816]
[1779905201789,34.09,74784.42,1.0,-0.23195,0.00012,22.5907]
[1779905206824,34.08,74788.19,1.0,-0.23148,0.00012,22.56626]
[1779905210213,34.08,74790.28,1.0,-0.23122,0.00012,22.55275]
[1779905210220,34.08,74790.28,1.0,-0.23122,0.00012,22.55275]
[1779905210852,34.08,74787.92,1.0,-0.2315,0.00012,22.56738]
[1779905212188,34.08,74789.35,1.0,-0.23132,0.00012,22.55828]
[1779905212195,34.08,74789.35,1.0,-0.23132,0.00012,22.55828]
[1779905212204,34.08,74789.35,1.0,-0.23132,0.00012,22.55828]
[1779905212865,34.08,74789.35,1.0,-0.23132,0.00012,22.55814]
[1779905217889,34.08,74790.14,1.0,-0.23121,0.00012,22.55255]
[1779905221823,34.08,74767.62,1.0,-0.23393,0.00012,22.69266]
[1779905223808,34.08,74759.6,1.0,-0.2349,0.00012,22.74231]
[1779905224847,34.07,74761.3,1.0,-0.23469,0.00012,22.7313]
[1779905228801,34.07,74772.63,1.0,-0.2333,0.00012,22.65996]
[1779905233812,34.07,74779.2,1.0,-0.23249,0.00012,22.6185]
[1779905238823,34.07,74782.91,1.0,-0.23203,0.00012,22.59488]
[1779905243831,34.07,74775.53,1.0,-0.23292,0.00012,22.64045]
[1779905248832,34.07,74777.22,1.0,-0.2327,0.00012,22.62915]
[1779905250643,34.06,74776.49,1.0,-0.23278,0.00012,22.63343]
[1779905250867,34.06,74772.71,1.0,-0.23324,0.00012,22.65687]
[1779905252909,34.06,74760.89,1.0,-0.23465,0.00012,22.72682]
[1779905255576,34.06,74761.93,1.0,-0.23451,0.00012,22.71989]
[1779905255811,34.06,74759.24,1.0,-0.23484,0.00012,22.73661]
[1779905257830,34.06,74745.47,1.0,-0.23651,0.00012,22.82167]
[1779905262846,34.06,74745.25,1.0,-0.23653,0.00012,22.82252]
[1779905263496,34.06,74747.78,1.0,-0.23622,0.00012,22.80671]
[1779905263517,34.06,74747.78,1.0,-0.23622,0.00012,22.80671]
[1779905263524,34.06,74747.78,1.0,-0.23622,0.00012,22.80671]
[1779905263920,34.06,74748.48,1.0,-0.23613,0.00012,22.80226]
[1779905265516,34.06,74748.93,1.0,-0.23607,0.00012,22.79932]
[1779905265546,34.06,74748.93,1.0,-0.23607,0.00012,22.79932]
[1779905265577,34.06,74748.93,1.0,-0.23607,0.00012,22.79932]
[1779905265931,34.06,74750.04,1.0,-0.23594,0.00012,22.79229]
[1779905267427,34.06,74750.04,1.0,-0.23594,0.00012,22.79229]
[1779905267439,34.06,74750.04,1.0,-0.23594,0.00012,22.79229]
[1779905267443,34.06,74750.04,1.0,-0.23594,0.00012,22.79229]
[1779905267904,34.06,74757.62,1.0,-0.235,0.00012,22.74487]
[1779905272924,34.06,74759.84,1.0,-0.23473,0.00012,22.73066]
[1779905277975,34.05,74759.72,1.0,-0.23473,0.00012,22.731]
[1779905282983,34.05,74760.42,1.0,-0.23464,0.00012,22.72631]
[1779905287996,34.05,74762.35,1.0,-0.2344,0.00012,22.71392]
[1779905289209,34.05,74765.24,1.0,-0.23404,0.00012,22.6958]
[1779905289853,34.05,74770.53,1.0,-0.2334,0.00012,22.66272]
[1779905292246,34.05,74773.02,1.0,-0.2331,0.00012,22.64706]
[1779905292430,34.05,74773.02,1.0,-0.2331,0.00012,22.64706]
[1779905296229,34.05,74767.48,1.0,-0.23376,0.00012,22.68138]
[1779905296459,34.05,74767.07,1.0,-0.23381,0.00012,22.68381]
[1779905301496,34.05,74774.76,1.0,-0.23287,0.00012,22.63518]
[1779905304230,34.05,74778.32,1.0,-0.23243,0.00012,22.61271]
[1779905304819,34.05,74802.11,1.0,-0.22956,0.00012,22.46344]
[1779905305554,34.05,74812.7,1.0,-0.22828,0.00012,22.39652]
[1779905306512,34.05,74812.7,1.0,-0.22828,0.00012,22.39652]
[1779905306517,34.05,74812.7,1.0,-0.22828,0.00012,22.39652]
[1779905306584,34.05,74813.47,1.0,-0.22819,0.00012,22.39149]
[1779905307045,34.05,74813.47,1.0,-0.22819,0.00012,22.39149]
[1779905308291,34.05,74813.47,1.0,-0.22819,0.00012,22.39146]
[1779905308344,34.05,74813.47,1.0,-0.22819,0.00012,22.39146]
[1779905308653,34.05,74814.8,1.0,-0.22803,0.00012,22.38304]
[1779905310407,34.05,74814.8,1.0,-0.22803,0.00012,22.38301]
[1779905311956,34.05,74832.23,1.0,-0.22592,0.00012,22.26912]
[1779905312705,34.05,74832.23,1.0,-0.22592,0.00012,22.26912]
[1779905312972,34.05,74829.75,1.0,-0.22621,0.00012,22.28473]
[1779905317976,34.05,74826.11,1.0,-0.22665,0.00012,22.30786]
[1779905319255,34.05,74827.3,1.0,-0.2265,0.00012,22.30025]
[1779905319264,34.05,74827.3,1.0,-0.2265,0.00012,22.30025]
[1779905319624,34.05,74827.3,1.0,-0.2265,0.00012,22.30025]
[1779905320849,34.05,74827.3,1.0,-0.2265,0.00012,22.30025]
[1779905320893,34.05,74828.79,1.0,-0.22633,0.00012,22.29076]
[1779905323477,34.04,74823.37,1.0,-0.22697,0.00012,22.32508]
[1779905323652,34.04,74822.87,1.0,-0.22703,0.00012,22.32819]
[1779905328688,34.04,74825.08,1.0,-0.22676,0.00012,22.31394]
[1779905333722,34.04,74822.44,1.0,-0.22708,0.00012,22.33049]
[1779905338663,34.04,74821.53,1.0,-0.22718,0.00012,22.33613]
[1779905338815,34.04,74821.53,1.0,-0.22718,0.00012,22.33613]
[1779905338882,34.04,74816.97,1.0,-0.22773,0.00012,22.36491]
[1779905344008,34.04,74813.55,1.0,-0.22813,0.00012,22.38632]
[1779905349848,34.04,74814.74,1.0,-0.22798,0.00012,22.37823]
[1779905351701,34.04,74815.86,1.0,-0.22784,0.00012,22.37109]
[1779905351867,34.04,74817.0,1.0,-0.22771,0.00012,22.36384]
[1779905356897,34.04,74810.69,1.0,-0.22845,0.00012,22.4032]
[1779905361987,34.04,74809.94,1.0,-0.22854,0.00012,22.40756]
[1779905362656,34.04,74809.94,1.0,-0.22854,0.00012,22.40756]
[1779905362722,34.04,74809.94,1.0,-0.22854,0.00012,22.40756]
[1779905362863,34.04,74809.94,1.0,-0.22854,0.00012,22.40756]
[1779905362997,34.04,74809.94,1.0,-0.22854,0.00012,22.40756]
[1779905363030,34.04,74770.6,1.0,-0.23329,0.00012,22.65448]
[1779905363901,34.04,74770.6,1.0,-0.23329,0.00012,22.65448]
[1779905363956,34.04,74770.6,1.0,-0.23329,0.00012,22.65442]
[1779905364248,34.04,74770.6,1.0,-0.23329,0.00012,22.65442]
[1779905364281,34.04,74770.6,1.0,-0.23329,0.00012,22.65442]
[1779905364963,34.04,74763.89,1.0,-0.2341,0.00012,22.69618]
[1779905367557,34.04,74762.19,1.0,-0.23431,0.00012,22.70674]
[1779905368944,34.04,74763.16,1.0,-0.23419,0.00012,22.70064]
[1779905368968,34.04,74763.16,1.0,-0.23419,0.00012,22.70064]
[1779905369460,34.04,74761.41,1.0,-0.2344,0.00012,22.71159]
[1779905369508,34.04,74761.41,1.0,-0.2344,0.00012,22.71159]
[1779905369997,34.04,74761.66,1.0,-0.23437,0.00012,22.71008]
[1779905371056,34.04,74771.79,1.0,-0.23312,0.00012,22.64364]
[1779905371707,34.04,74771.79,1.0,-0.23312,0.00012,22.64364]
[1779905372055,34.04,74771.49,1.0,-0.23316,0.00012,22.6456]
[1779905377076,34.04,74768.44,1.0,-0.23353,0.00012,22.66495]
[1779905380087,34.04,74758.76,1.0,-0.23472,0.00012,22.72546]
[1779905383472,34.04,74757.66,1.0,-0.23485,0.00012,22.73249]
[1779905384098,34.04,74750.99,1.0,-0.23567,0.00012,22.77395]
[1779905385213,34.04,74741.36,1.0,-0.23685,0.00012,22.83364]
[1779905389097,34.04,74733.44,1.0,-0.23782,0.00012,22.88285]
[1779905389103,34.04,74733.44,1.0,-0.23782,0.00012,22.88285]
[1779905389719,34.04,74733.44,1.0,-0.23782,0.00012,22.88283]
[1779905389771,34.04,74733.59,1.0,-0.2378,0.00012,22.8819]
[1779905392794,34.04,74723.3,1.0,-0.23907,0.00012,22.9452]
[1779905393771,34.04,74723.3,1.0,-0.23907,0.00012,22.9452]
[1779905393817,34.04,74713.25,1.0,-0.24031,0.00012,23.00689]
[1779905394840,34.04,74713.25,1.0,-0.24031,0.00012,23.00689]
[1779905395094,34.04,74709.21,1.0,-0.2408,0.00012,23.03138]
[1779905397058,34.04,74696.12,1.0,-0.24243,0.00012,23.11164]
[1779905400116,34.04,74697.52,1.0,-0.24226,0.00012,23.10346]
[1779905400840,34.04,74697.52,1.0,-0.24227,0.00012,23.10382]
[1779905401086,34.04,74697.86,1.0,-0.24224,0.00012,23.10246]
[1779905402890,34.05,74697.94,1.0,-0.24223,0.00012,23.10232]
[1779905402898,34.05,74697.94,1.0,-0.24223,0.00012,23.10232]
[1779905402908,34.05,74697.94,1.0,-0.24223,0.00012,23.10232]
[1779905403953,34.05,74697.69,1.0,-0.24227,0.00012,23.1042]
[1779905404938,34.05,74697.0,1.0,-0.24236,0.00012,23.10876]
[1779905405039,34.05,74698.47,1.0,-0.24219,0.00012,23.10007]
[1779905406680,34.05,74708.62,1.0,-0.24094,0.00012,23.03828]
[1779905411027,34.05,74711.65,1.0,-0.24059,0.00012,23.02113]
[1779905416238,34.06,74714.59,1.0,-0.24025,0.00012,23.00418]
[1779905421680,34.06,74718.05,1.0,-0.23985,0.00012,22.98447]
[1779905426832,34.07,74717.97,1.0,-0.23988,0.00012,22.9862]
[1779905428822,34.07,74722.76,1.0,-0.23931,0.00012,22.9577]
[1779905428832,34.07,74722.76,1.0,-0.23931,0.00012,22.9577]
[1779905428879,34.07,74725.28,1.0,-0.239,0.00012,22.94207]
[1779905431709,34.07,74725.53,1.0,-0.23896,0.00012,22.94038]
[1779905432146,34.07,74737.19,1.0,-0.23751,0.00012,22.86514]
[1779905437183,34.07,74735.31,1.0,-0.23773,0.00012,22.8765]
[1779905437336,34.07,74735.31,1.0,-0.23773,0.00012,22.8765]
[1779905437342,34.07,74735.31,1.0,-0.23773,0.00012,22.8765]
[1779905438151,34.07,74735.33,1.0,-0.23773,0.00012,22.87636]
[1779905443155,34.07,74735.96,1.0,-0.23765,0.00012,22.87239]
[1779905443746,34.07,74736.58,1.0,-0.23758,0.00012,22.86856]
[1779905443840,34.07,74736.86,1.0,-0.23754,0.00012,22.86683]
[1779905449560,34.07,74738.81,1.0,-0.2373,0.00012,22.85483]
[1779905452577,34.07,74736.54,1.0,-0.23758,0.00012,22.8689]
[1779905454092,34.07,74738.07,1.0,-0.2374,0.00012,22.85945]
[1779905454107,34.07,74738.07,1.0,-0.2374,0.00012,22.85945]
[1779905454151,34.07,74741.54,1.0,-0.23697,0.00012,22.83794]
[1779905457888,34.07,74737.94,1.0,-0.23741,0.00012,22.86002]
[1779905461134,34.07,74739.01,1.0,-0.23727,0.00012,22.85327]
[1779905461180,34.07,74737.53,1.0,-0.23745,0.00012,22.86227]
[1779905466185,34.06,74734.81,1.0,-0.23778,0.00012,22.87897]
[1779905466392,34.06,74734.64,1.0,-0.2378,0.00012,22.87992]
[1779905466681,34.06,74734.64,1.0,-0.2378,0.00012,22.87992]
[1779905468454,34.06,74735.97,1.0,-0.23764,0.00012,22.8716]
[1779905468694,34.06,74736.1,1.0,-0.23762,0.00012,22.87071]
[1779905473738,34.06,74739.75,1.0,-0.23717,0.00012,22.84801]
[1779905478765,34.06,74741.39,1.0,-0.23697,0.00012,22.8379]
[1779905483800,34.06,74741.01,1.0,-0.23701,0.00012,22.84011]
[1779905488666,34.06,74742.54,1.0,-0.23682,0.00012,22.83041]
[1779905488836,34.06,74738.0,1.0,-0.23738,0.00012,22.85841]
[1779905489377,34.06,74738.0,1.0,-0.23738,0.00012,22.85841]
[1779905490132,34.06,74710.48,1.0,-0.24076,0.00012,23.02775]
[1779905490761,34.06,74710.48,1.0,-0.24076,0.00012,23.02775]
[1779905490861,34.06,74710.48,1.0,-0.24076,0.00012,23.02775]
[1779905490915,34.06,74710.48,1.0,-0.24076,0.00012,23.02775]
[1779905491012,34.06,74692.47,1.0,-0.24298,0.00012,23.13439]
[1779905491922,34.06,74692.47,1.0,-0.24298,0.00012,23.13439]
[1779905492088,34.06,74692.47,1.0,-0.24298,0.00012,23.13439]
[1779905492116,34.06,74692.47,1.0,-0.24298,0.00012,23.13439]
[1779905492186,34.06,74699.16,1.0,-0.24216,0.00012,23.09416]
[1779905493068,34.06,74699.16,1.0,-0.24216,0.00012,23.09416]
[1779905493096,34.06,74699.16,1.0,-0.24216,0.00012,23.09416]
[1779905493130,34.06,74713.6,1.0,-0.24037,0.00012,23.00581]
[1779905494594,34.06,74713.6,1.0,-0.24038,0.00012,23.00616]
[1779905494610,34.06,74713.6,1.0,-0.24038,0.00012,23.00616]
[1779905495129,34.06,74726.2,1.0,-0.23882,0.00012,22.92851]
[1779905500156,34.06,74728.48,1.0,-0.23853,0.00012,22.91417]
[1779905502205,34.06,74717.58,1.0,-0.23988,0.00012,22.98146]
[1779905507227,34.07,74716.72,1.0,-0.23999,0.00012,22.98709]
[1779905512246,34.07,74717.4,1.0,-0.23992,0.00012,22.9837]
[1779905517256,34.07,74710.36,1.0,-0.24083,0.00012,23.02885]
[1779905522271,34.08,74712.76,1.0,-0.24058,0.00012,23.01678]
[1779905525617,34.09,74715.28,1.0,-0.2403,0.00012,23.0026]
[1779905526046,34.09,74715.28,1.0,-0.2403,0.00012,23.0026]
[1779905526200,34.09,74705.08,1.0,-0.24156,0.00012,23.06502]
[1779905526348,34.09,74705.08,1.0,-0.24156,0.00012,23.06502]
[1779905526444,34.09,74705.08,1.0,-0.24156,0.00012,23.06502]
[1779905527895,34.09,74705.08,1.0,-0.24157,0.00012,23.06585]
[1779905527901,34.09,74705.08,1.0,-0.24157,0.00012,23.06585]
[1779905528127,34.09,74703.62,1.0,-0.24176,0.00012,23.07517]
[1779905529803,34.09,74704.74,1.0,-0.24163,0.00012,23.06875]
[1779905529846,34.09,74704.74,1.0,-0.24163,0.00012,23.06875]
[1779905529919,34.09,74704.74,1.0,-0.24163,0.00012,23.06875]
[1779905530142,34.09,74703.73,1.0,-0.24176,0.00012,23.07533]
[1779905530392,34.09,74703.73,1.0,-0.24176,0.00012,23.07533]
[1779905531994,34.09,74702.11,1.0,-0.24197,0.00012,23.08561]
[1779905534385,34.1,74704.47,1.0,-0.2417,0.00012,23.07239]
[1779905535698,34.1,74704.47,1.0,-0.24171,0.00012,23.07279]
[1779905536031,34.1,74704.47,1.0,-0.24171,0.00012,23.07279]
[1779905538081,34.1,74699.35,1.0,-0.24236,0.00012,23.10477]
[1779905541968,34.11,74704.59,1.0,-0.24174,0.00012,23.07427]
[1779905542129,34.11,74704.59,1.0,-0.24174,0.00012,23.07427]
[1779905542229,34.11,74701.09,1.0,-0.24218,0.00012,23.09596]
[1779905542522,34.11,74701.09,1.0,-0.24218,0.00012,23.09596]
[1779905542838,34.11,74701.09,1.0,-0.24218,0.00012,23.09596]
[1779905542963,34.11,74701.09,1.0,-0.24218,0.00012,23.09596]
[1779905543259,34.11,74701.09,1.0,-0.24218,0.00012,23.09596]
[1779905543292,34.11,74701.09,1.0,-0.24218,0.00012,23.09596]
[1779905543236,34.11,74686.72,1.0,-0.24397,0.00012,23.18359]
[1779905543375,34.11,74686.72,1.0,-0.24397,0.00012,23.18359]
[1779905543407,34.11,74686.72,1.0,-0.24397,0.00012,23.18359]
[1779905543417,34.11,74686.72,1.0,-0.24397,0.00012,23.18359]
[1779905544242,34.11,74683.37,1.0,-0.24439,0.00012,23.20411]
[1779905544524,34.11,74683.37,1.0,-0.24439,0.00012,23.20411]
[1779905544533,34.11,74683.37,1.0,-0.24439,0.00012,23.20411]
[1779905544567,34.11,74683.37,1.0,-0.24439,0.00012,23.20411]
[1779905545249,34.11,74683.31,1.0,-0.2444,0.00012,23.20467]
[1779905548346,34.11,74689.15,1.0,-0.24369,0.00012,23.16991]
[1779905549279,34.11,74687.83,1.0,-0.24385,0.00012,23.17813]
[1779905549759,34.11,74687.83,1.0,-0.24385,0.00012,23.17813]
[1779905550285,34.11,74687.52,1.0,-0.2439,0.00012,23.18022]
[1779905550896,34.11,74687.52,1.0,-0.2439,0.00012,23.18022]
[1779905551292,34.11,74687.04,1.0,-0.24394,0.00012,23.18004]
[1779905551593,34.11,74687.04,1.0,-0.24394,0.00012,23.18004]
[1779905553306,34.12,74699.85,1.0,-0.24236,0.00012,23.10286]
[1779905553708,34.12,74699.85,1.0,-0.24236,0.00012,23.10286]
[1779905554217,34.12,74702.5,1.0,-0.24204,0.00012,23.08671]
[1779905558995,34.12,74700.14,1.0,-0.24237,0.00012,23.1031]
[1779905559068,34.12,74700.14,1.0,-0.24237,0.00012,23.1031]
[1779905559072,34.12,74700.14,1.0,-0.24237,0.00012,23.1031]
[1779905559074,34.12,74700.14,1.0,-0.24237,0.00012,23.1031]
[1779905559096,34.12,74700.17,1.0,-0.24237,0.00012,23.10331]
[1779905561476,34.12,74701.22,1.0,-0.24225,0.00012,23.0973]
[1779905561516,34.12,74701.22,1.0,-0.24225,0.00012,23.0973]
[1779905561545,34.13,74701.41,1.0,-0.24223,0.00012,23.09654]
[1779905562752,34.13,74701.41,1.0,-0.24223,0.00012,23.09654]
[1779905563277,34.13,74698.12,1.0,-0.24265,0.00012,23.11733]
[1779905568299,34.13,74695.45,1.0,-0.24301,0.00012,23.13498]
[1779905573309,34.14,74695.71,1.0,-0.24301,0.00012,23.13515]
[1779905578320,34.14,74696.72,1.0,-0.24292,0.00012,23.13072]
[1779905583334,34.15,74696.63,1.0,-0.24296,0.00012,23.13275]
[1779905586378,34.15,74684.35,1.0,-0.2445,0.00012,23.20804]
[1779905587080,34.15,74684.35,1.0,-0.2445,0.00012,23.20804]
[1779905587090,34.15,74684.35,1.0,-0.2445,0.00012,23.20804]
[1779905587338,34.15,74675.29,1.0,-0.24564,0.00012,23.26294]
[1779905591602,34.15,74674.3,1.0,-0.24577,0.00012,23.26923]
[1779905592301,34.15,74654.27,1.0,-0.24827,0.00013,23.38962]
[1779905592391,34.15,74654.27,1.0,-0.24827,0.00013,23.38962]
[1779905592434,34.15,74654.27,1.0,-0.24827,0.00013,23.38962]
[1779905593314,34.15,74651.16,1.0,-0.24866,0.00013,23.40827]
[1779905593490,34.15,74651.16,1.0,-0.24866,0.00013,23.40827]
[1779905593499,34.15,74651.16,1.0,-0.24866,0.00013,23.40827]
[1779905593502,34.15,74651.16,1.0,-0.24866,0.00013,23.40827]
[1779905594239,34.15,74642.76,1.0,-0.24972,0.00013,23.45838]
[1779905594475,34.15,74642.76,1.0,-0.24972,0.00013,23.45838]
[1779905594499,34.15,74642.76,1.0,-0.24972,0.00013,23.45838]
[1779905594593,34.15,74642.76,1.0,-0.24972,0.00013,23.45838]
[1779905595513,34.15,74642.76,1.0,-0.24972,0.00013,23.45838]
[1779905595601,34.15,74642.39,1.0,-0.24976,0.00013,23.46049]
[1779905597544,34.15,74640.58,1.0,-0.24999,0.00013,23.47117]
[1779905597903,34.15,74636.3,1.0,-0.25053,0.00013,23.49663]
[1779905600641,34.15,74623.64,1.0,-0.25212,0.00013,23.57163]
[1779905602270,34.15,74623.64,1.0,-0.25212,0.00013,23.57163]
[1779905603320,34.15,74629.91,1.0,-0.25132,0.00013,23.53399]
[1779905604498,34.15,74631.76,1.0,-0.25108,0.00013,23.52289]
[1779905605267,34.15,74633.79,1.0,-0.25083,0.00013,23.51082]
[1779905610269,34.15,74628.2,1.0,-0.25154,0.00013,23.54418]
[1779905611258,34.15,74611.32,1.0,-0.25366,0.00013,23.64091]
[1779905611557,34.15,74611.32,1.0,-0.25366,0.00013,23.64091]
[1779905612292,34.15,74611.32,1.0,-0.25366,0.00013,23.64091]
[1779905612364,34.15,74612.0,1.0,-0.25357,0.00013,23.63691]
[1779905614169,34.15,74612.39,1.0,-0.25352,0.00013,23.63459]
[1779905614207,34.15,74612.39,1.0,-0.25352,0.00013,23.63459]
[1779905614230,34.15,74612.39,1.0,-0.25352,0.00013,23.63459]
[1779905614261,34.15,74612.39,1.0,-0.25352,0.00013,23.63459]
[1779905614329,34.15,74612.39,1.0,-0.25352,0.00013,23.63459]
[1779905614334,34.15,74612.39,1.0,-0.25352,0.00013,23.63459]
[1779905614357,34.15,74612.39,1.0,-0.25352,0.00013,23.63459]
[1779905614305,34.15,74619.24,1.0,-0.25265,0.00013,23.59411]
[1779905614752,34.15,74619.24,1.0,-0.25265,0.00013,23.5941]
[1779905618059,34.15,74613.41,1.0,-0.25339,0.00013,23.62859]
[1779905618465,34.15,74619.48,1.0,-0.25262,0.00013,23.59264]
[1779905618501,34.15,74619.48,1.0,-0.25262,0.00013,23.59264]
[1779905618746,34.15,74619.48,1.0,-0.25262,0.00013,23.59264]
[1779905618897,34.15,74632.19,1.0,-0.25101,0.00013,23.51725]
[1779905619578,34.15,74632.19,1.0,-0.25101,0.00013,23.51725]
[1779905619600,34.15,74632.19,1.0,-0.25101,0.00013,23.51725]
[1779905619710,34.15,74632.19,1.0,-0.25101,0.00013,23.51725]
[1779905619734,34.15,74632.19,1.0,-0.25101,0.00013,23.51725]
[1779905619833,34.15,74632.19,1.0,-0.25101,0.00013,23.51725]
[1779905619855,34.15,74632.19,1.0,-0.25101,0.00013,23.51725]
[1779905619864,34.15,74628.96,1.0,-0.25142,0.00013,23.53638]
[1779905621372,34.15,74628.96,1.0,-0.25142,0.00013,23.53638]
[1779905621389,34.15,74628.96,1.0,-0.25142,0.00013,23.53638]
[1779905621378,34.15,74629.45,1.0,-0.25136,0.00013,23.53348]
[1779905622297,34.15,74631.68,1.0,-0.25108,0.00013,23.52022]
[1779905627309,34.15,74630.73,1.0,-0.2512,0.00013,23.5259]
[1779905632326,34.15,74632.39,1.0,-0.25099,0.00013,23.51618]
[1779905634429,34.15,74621.73,1.0,-0.25234,0.00013,23.57952]
[1779905639445,34.15,74616.97,1.0,-0.25294,0.00013,23.60772]
[1779905642989,34.15,74613.81,1.0,-0.25335,0.00013,23.62641]
[1779905643366,34.15,74613.81,1.0,-0.25335,0.00013,23.62641]
[1779905643414,34.15,74613.81,1.0,-0.25335,0.00013,23.62641]
[1779905643384,34.15,74626.96,1.0,-0.25168,0.00013,23.54841]
[1779905643446,34.15,74626.96,1.0,-0.25168,0.00013,23.54841]
[1779905643512,34.15,74626.96,1.0,-0.25168,0.00013,23.54841]
[1779905644386,34.15,74628.27,1.0,-0.25151,0.00013,23.54057]
[1779905644469,34.15,74628.27,1.0,-0.25151,0.00013,23.54057]
[1779905645310,34.15,74628.27,1.0,-0.25151,0.00013,23.54057]
[1779905645381,34.15,74628.27,1.0,-0.25151,0.00013,23.54057]
[1779905645395,34.15,74619.36,1.0,-0.25264,0.00013,23.59333]
[1779905645685,34.15,74619.36,1.0,-0.25264,0.00013,23.59333]
[1779905645741,34.15,74619.36,1.0,-0.25264,0.00013,23.59333]
[1779905646425,34.15,74619.36,1.0,-0.25264,0.00013,23.59333]
[1779905645979,34.15,74619.36,1.0,-0.25264,0.00013,23.59333]
[1779905646475,34.15,74619.36,1.0,-0.25264,0.00013,23.59333]
[1779905647010,34.15,74588.43,1.0,-0.25657,0.00013,23.77538]
[1779905648027,34.15,74588.43,1.0,-0.25657,0.00013,23.77538]
[1779905648048,34.15,74598.17,1.0,-0.25533,0.00013,23.71822]
[1779905650275,34.15,74605.08,1.0,-0.25445,0.00013,23.67745]
[1779905650288,34.15,74614.8,1.0,-0.25321,0.00013,23.62005]
[1779905650819,34.15,74614.8,1.0,-0.25321,0.00013,23.62005]
[1779905651329,34.15,74614.8,1.0,-0.25321,0.00013,23.62005]
[1779905654401,34.15,74616.62,1.0,-0.25297,0.00013,23.60907]
[1779905656168,34.15,74616.98,1.0,-0.25293,0.00013,23.60682]
[1779905657453,34.15,74629.83,1.0,-0.2513,0.00013,23.5305]
[1779905658500,34.15,74631.38,1.0,-0.2511,0.00013,23.52125]
[1779905658508,34.15,74631.38,1.0,-0.2511,0.00013,23.52125]
[1779905659385,34.15,74631.89,1.0,-0.25103,0.00013,23.51818]
[1779905664391,34.15,74632.74,1.0,-0.25092,0.00013,23.51296]
[1779905666493,34.15,74633.95,1.0,-0.25077,0.00013,23.5057]
[1779905667361,34.15,74633.95,1.0,-0.25077,0.00013,23.5057]
[1779905667404,34.15,74633.95,1.0,-0.25077,0.00013,23.5057]
[1779905667370,34.15,74642.22,1.0,-0.24973,0.00013,23.45639]
[1779905669294,34.15,74654.81,1.0,-0.24815,0.00013,23.38119]
[1779905672301,34.15,74656.8,1.0,-0.24788,0.00013,23.36606]
[1779905672402,34.15,74644.57,1.0,-0.24942,0.00013,23.43945]
[1779905673216,34.15,74644.57,1.0,-0.24942,0.00013,23.43945]
[1779905676977,34.15,74640.34,1.0,-0.24995,0.00013,23.46485]
[1779905677384,34.15,74640.34,1.0,-0.24995,0.00013,23.46485]
[1779905677386,34.15,74627.9,1.0,-0.25152,0.00013,23.53887]
[1779905681642,34.15,74626.19,1.0,-0.25174,0.00013,23.54886]
[1779905682256,34.15,74627.46,1.0,-0.25158,0.00013,23.54133]
[1779905682994,34.15,74627.46,1.0,-0.25158,0.00013,23.54133]
[1779905683307,34.15,74628.57,1.0,-0.25143,0.00013,23.53463]
[1779905689188,34.15,74631.19,1.0,-0.2511,0.00013,23.51893]
[1779905694342,34.15,74627.25,1.0,-0.25159,0.00013,23.54212]
[1779905699457,34.14,74632.27,1.0,-0.25096,0.00013,23.51217]
[1779905701397,34.14,74647.37,1.0,-0.24906,0.00013,23.4222]
[1779905704407,34.15,74644.86,1.0,-0.24937,0.00013,23.43731]
[1779905706062,34.15,74648.13,1.0,-0.24896,0.00013,23.41789]
[1779905708443,34.15,74633.48,1.0,-0.25081,0.00013,23.50545]
[1779905709917,34.15,74626.09,1.0,-0.25175,0.00013,23.54932]
[1779905710459,34.15,74625.7,1.0,-0.2518,0.00013,23.55164]
[1779905711485,34.15,74615.32,1.0,-0.25311,0.00013,23.61299]
[1779905713558,34.15,74616.61,1.0,-0.25294,0.00013,23.60516]
[1779905714254,34.15,74616.61,1.0,-0.25294,0.00013,23.60516]
[1779905714263,34.15,74616.61,1.0,-0.25294,0.00013,23.60516]
[1779905714490,34.14,74614.91,1.0,-0.25316,0.00013,23.61517]
[1779905716305,34.14,74614.91,1.0,-0.25316,0.00013,23.61512]
[1779905716320,34.14,74614.91,1.0,-0.25316,0.00013,23.61512]
[1779905718355,34.14,74615.35,1.0,-0.2531,0.00013,23.61244]
[1779905718368,34.14,74615.35,1.0,-0.2531,0.00013,23.61244]
[1779905718381,34.14,74615.35,1.0,-0.2531,0.00013,23.61244]
[1779905718600,34.14,74615.47,1.0,-0.25308,0.00013,23.61168]
[1779905718648,34.14,74615.47,1.0,-0.25308,0.00013,23.61168]
[1779905718681,34.14,74613.81,1.0,-0.25329,0.00013,23.62149]
[1779905723972,34.14,74616.18,1.0,-0.25299,0.00013,23.60728]
[1779905729592,34.14,74616.85,1.0,-0.2529,0.00013,23.603]
[1779905734628,34.14,74622.41,1.0,-0.25217,0.00013,23.56651]
[1779905739916,34.14,74616.48,1.0,-0.25291,0.00013,23.60137]
[1779905742655,34.14,74627.5,1.0,-0.25151,0.00013,23.53598]
[1779905748950,34.14,74629.07,1.0,-0.25132,0.00013,23.52688]
[1779905748955,34.14,74629.07,1.0,-0.25132,0.00013,23.52688]
[1779905749522,34.14,74627.01,1.0,-0.25158,0.00013,23.53904]
[1779905752611,34.14,74628.46,1.0,-0.25139,0.00013,23.5303]
[1779905753434,34.14,74637.49,1.0,-0.25025,0.00013,23.47654]
[1779905757301,34.14,74641.32,1.0,-0.24977,0.00013,23.45376]
[1779905757518,34.14,74641.32,1.0,-0.24977,0.00013,23.45378]
[1779905762530,34.14,74644.73,1.0,-0.24934,0.00013,23.43355]
[1779905764846,34.14,74644.22,1.0,-0.24941,0.00013,23.43669]
[1779905765443,34.14,74629.88,1.0,-0.25122,0.00013,23.52226]
[1779905768081,34.14,74628.89,1.0,-0.25135,0.00013,23.52812]
[1779905768474,34.14,74628.94,1.0,-0.25134,0.00013,23.5278]
[1779905773487,34.14,74634.81,1.0,-0.2506,0.00013,23.49282]
[1779905775570,34.14,74644.31,1.0,-0.2494,0.00013,23.43616]
[1779905776462,34.14,74644.31,1.0,-0.2494,0.00013,23.43616]
[1779905776553,34.14,74647.37,1.0,-0.24901,0.00013,23.41791]
[1779905779483,34.14,74657.37,1.0,-0.24776,0.00013,23.35821]
[1779905783485,34.14,74670.39,1.0,-0.24614,0.00012,23.28029]
[1779905786397,34.14,74675.82,1.0,-0.24547,0.00012,23.24783]
[1779905786401,34.14,74675.82,1.0,-0.24547,0.00012,23.24783]
[1779905786426,34.14,74675.82,1.0,-0.24547,0.00012,23.24783]
[1779905786495,34.14,74675.82,1.0,-0.24547,0.00012,23.24783]
[1779905786526,34.14,74675.82,1.0,-0.24547,0.00012,23.24783]
[1779905786498,34.14,74678.77,1.0,-0.2451,0.00012,23.23013]
[1779905786590,34.14,74678.77,1.0,-0.2451,0.00012,23.23013]
[1779905786868,34.14,74678.77,1.0,-0.2451,0.00012,23.23013]
[1779905787038,34.14,74678.77,1.0,-0.2451,0.00012,23.23013]
[1779905787249,34.14,74694.17,1.0,-0.24319,0.00012,23.13683]
[1779905788503,34.14,74694.17,1.0,-0.24319,0.00012,23.13683]
[1779905788522,34.14,74694.17,1.0,-0.24319,0.00012,23.13683]
[1779905788573,34.15,74703.58,1.0,-0.24203,0.00012,23.07993]
[1779905793066,34.15,74689.58,1.0,-0.24376,0.00012,23.16259]
[1779905793914,34.15,74689.58,1.0,-0.24376,0.00012,23.16259]
[1779905793922,34.15,74689.58,1.0,-0.24376,0.00012,23.16259]
[1779905793938,34.15,74689.58,1.0,-0.24376,0.00012,23.16259]
[1779905793970,34.15,74689.58,1.0,-0.24376,0.00012,23.16259]
[1779905794009,34.15,74689.58,1.0,-0.24376,0.00012,23.16259]
[1779905794243,34.15,74689.58,1.0,-0.24376,0.00012,23.16259]
[1779905794515,34.15,74685.28,1.0,-0.2443,0.00012,23.18885]
[1779905796361,34.15,74680.55,1.0,-0.24489,0.00012,23.21765]
[1779905796475,34.15,74680.55,1.0,-0.24489,0.00012,23.21765]
[1779905798412,34.15,74675.93,1.0,-0.24547,0.00012,23.24589]
[1779905798500,34.15,74683.08,1.0,-0.24459,0.00012,23.20284]
[1779905799204,34.15,74671.89,1.0,-0.24598,0.00012,23.27042]
[1779905804228,34.15,74663.29,1.0,-0.24706,0.00013,23.32242]
[1779905810183,34.15,74664.42,1.0,-0.24692,0.00013,23.31587]
[1779905812450,34.15,74664.92,1.0,-0.24686,0.00013,23.31291]
[1779905812601,34.15,74662.79,1.0,-0.24713,0.00013,23.3258]
[1779905814727,34.15,74655.59,1.0,-0.24804,0.00013,23.36912]
[1779905815584,34.15,74654.48,1.0,-0.24818,0.00013,23.37577]
[1779905817235,34.15,74641.68,1.0,-0.24978,0.00013,23.45229]
[1779905819833,34.15,74644.74,1.0,-0.2494,0.00013,23.43393]
[1779905820882,34.15,74644.74,1.0,-0.2494,0.00013,23.43393]
[1779905825967,34.15,74647.93,1.0,-0.249,0.00013,23.41502]
[1779905831331,34.16,74642.76,1.0,-0.24966,0.00013,23.44629]
[1779905836364,34.16,74647.43,1.0,-0.24907,0.00013,23.41863]
[1779905841405,34.16,74646.74,1.0,-0.24917,0.00013,23.42306]
[1779905846441,34.16,74645.3,1.0,-0.24936,0.00013,23.43218]
[1779905851475,34.16,74648.29,1.0,-0.24897,0.00013,23.41138]
[1779905856518,34.16,74647.98,1.0,-0.24902,0.00013,23.41404]
[1779905857883,34.16,74646.97,1.0,-0.24915,0.00013,23.42022]
[1779905859941,34.16,74651.51,1.0,-0.24859,0.00013,23.39332]
[1779905861534,34.16,74652.4,1.0,-0.24848,0.00013,23.38813]
[1779905861561,34.16,74652.4,1.0,-0.24848,0.00013,23.38813]
[1779905861586,34.16,74652.4,1.0,-0.24848,0.00013,23.38813]
[1779905861642,34.17,74673.03,1.0,-0.2459,0.00012,23.26447]
[1779905861677,34.17,74673.03,1.0,-0.2459,0.00012,23.26447]
[1779905861946,34.17,74673.03,1.0,-0.2459,0.00012,23.26447]
[1779905862568,34.17,74673.03,1.0,-0.24591,0.00012,23.26469]
[1779905863612,34.17,74686.24,1.0,-0.24427,0.00012,23.1852]
[1779905865405,34.17,74686.77,1.0,-0.24421,0.00012,23.18229]
[1779905865410,34.17,74686.77,1.0,-0.24421,0.00012,23.18229]
[1779905865432,34.17,74686.77,1.0,-0.24421,0.00012,23.18229]
[1779905865540,34.17,74686.77,1.0,-0.24421,0.00012,23.18229]
[1779905865570,34.17,74686.77,1.0,-0.24421,0.00012,23.18229]
[1779905866062,34.17,74687.38,1.0,-0.24414,0.00012,23.1789]
[1779905866066,34.17,74687.38,1.0,-0.24414,0.00012,23.1789]
[1779905866594,34.17,74691.01,1.0,-0.24369,0.00012,23.15721]
[1779905867111,34.17,74691.01,1.0,-0.24369,0.00012,23.15721]
[1779905867141,34.17,74691.01,1.0,-0.24369,0.00012,23.15721]
[1779905867389,34.17,74691.01,1.0,-0.24369,0.00012,23.15721]
[1779905867579,34.17,74691.01,1.0,-0.24369,0.00012,23.15721]
[1779905867614,34.17,74691.01,1.0,-0.24369,0.00012,23.15721]
[1779905867603,34.17,74696.83,1.0,-0.24298,0.00012,23.12223]
[1779905868230,34.17,74696.83,1.0,-0.24298,0.00012,23.12223]
[1779905870152,34.17,74702.25,1.0,-0.24231,0.00012,23.08986]
[1779905870624,34.17,74701.94,1.0,-0.24236,0.00012,23.09202]
[1779905872114,34.17,74701.62,1.0,-0.2424,0.00012,23.09424]
[1779905872121,34.17,74701.62,1.0,-0.2424,0.00012,23.09424]
[1779905872661,34.18,74701.93,1.0,-0.24237,0.00012,23.09263]
[1779905877667,34.18,74703.23,1.0,-0.24223,0.00012,23.08579]
[1779905882726,34.18,74703.17,1.0,-0.24227,0.00012,23.08769]
[1779905887746,34.19,74701.64,1.0,-0.24248,0.00012,23.09813]
[1779905892748,34.19,74710.52,1.0,-0.24139,0.00012,23.04435]
[1779905897759,34.18,74715.89,1.0,-0.2407,0.00012,23.01054]
[1779905903094,34.18,74724.55,1.0,-0.23962,0.00012,22.95678]
[1779905910666,34.18,74731.13,1.0,-0.2388,0.00012,22.91583]
[1779905913638,34.18,74726.85,1.0,-0.2393,0.00012,22.93834]
[1779905914697,34.18,74731.79,1.0,-0.23869,0.00012,22.90777]
[1779905919257,34.18,74734.96,1.0,-0.23829,0.00012,22.88798]
[1779905919701,34.18,74734.38,1.0,-0.23836,0.00012,22.89147]
[1779905924715,34.18,74739.66,1.0,-0.23771,0.00012,22.85853]
[1779905926414,34.17,74738.16,1.0,-0.23788,0.00012,22.86746]
[1779905927454,34.17,74738.3,1.0,-0.23787,0.00012,22.86659]
[1779905929431,34.17,74739.16,1.0,-0.23775,0.00012,22.86096]
[1779905929504,34.17,74739.16,1.0,-0.23775,0.00012,22.86096]
[1779905931624,34.17,74740.28,1.0,-0.23761,0.00012,22.85375]
[1779905931657,34.17,74735.35,1.0,-0.23821,0.00012,22.88386]
[1779905932545,34.17,74723.89,1.0,-0.23962,0.00012,22.95416]
[1779905934746,34.17,74717.77,1.0,-0.24036,0.00012,22.99114]
[1779905940108,34.17,74719.89,1.0,-0.24008,0.00012,22.97726]
[1779905945149,34.17,74716.84,1.0,-0.24045,0.00012,22.99562]
[1779905947942,34.17,74716.81,1.0,-0.24047,0.00012,22.99647]
[1779905948661,34.17,74718.16,1.0,-0.24032,0.00012,22.98888]
[1779905949835,34.17,74718.13,1.0,-0.24033,0.00012,22.98941]
[1779905950186,34.17,74718.13,1.0,-0.24033,0.00012,22.98941]
[1779905952247,34.17,74703.04,1.0,-0.2422,0.00012,23.08204]
[1779905956287,34.18,74696.75,1.0,-0.243,0.00012,23.12113]
[1779905956731,34.18,74696.75,1.0,-0.24301,0.00012,23.12168]
[1779905958199,34.18,74696.29,1.0,-0.24307,0.00012,23.12474]
[1779905958206,34.18,74696.29,1.0,-0.24307,0.00012,23.12474]
[1779905958217,34.18,74696.29,1.0,-0.24307,0.00012,23.12474]
[1779905963227,34.18,74699.0,1.0,-0.24276,0.00012,23.1096]
[1779905965352,34.18,74699.56,1.0,-0.2427,0.00012,23.10673]
[1779905966388,34.18,74700.09,1.0,-0.24264,0.00012,23.10351]
[1779905966485,34.19,74705.5,1.0,-0.24197,0.00012,23.07089]
[1779905972340,34.19,74717.18,1.0,-0.24054,0.00012,22.99822]
[1779905977443,34.19,74719.47,1.0,-0.24028,0.00012,22.98538]
[1779905978259,34.2,74719.15,1.0,-0.24033,0.00012,22.98764]
[1779905978696,34.2,74732.97,1.0,-0.23864,0.00012,22.90334]
[1779905979029,34.2,74732.97,1.0,-0.23864,0.00012,22.90334]
[1779905979199,34.2,74732.97,1.0,-0.23864,0.00012,22.90334]
[1779905979317,34.2,74732.97,1.0,-0.23864,0.00012,22.90334]
[1779905979380,34.2,74732.97,1.0,-0.23864,0.00012,22.90334]
[1779905979797,34.2,74732.97,1.0,-0.23864,0.00012,22.90334]
[1779905979790,34.2,74747.92,1.0,-0.23681,0.00012,22.81129]
[1779905979966,34.2,74747.92,1.0,-0.23681,0.00012,22.81129]
[1779905980071,34.2,74747.92,1.0,-0.23681,0.00012,22.81129]
[1779905980194,34.2,74747.92,1.0,-0.23681,0.00012,22.81129]
[1779905980299,34.2,74747.92,1.0,-0.23681,0.00012,22.81129]
[1779905980456,34.2,74756.21,1.0,-0.23579,0.00012,22.76015]
[1779905980837,34.2,74756.21,1.0,-0.23579,0.00012,22.76015]
[1779905980842,34.2,74756.21,1.0,-0.23579,0.00012,22.76015]
[1779905981411,34.2,74756.21,1.0,-0.23579,0.00012,22.75992]
[1779905984552,34.19,74759.28,1.0,-0.23541,0.00012,22.74063]
[1779905984580,34.19,74759.28,1.0,-0.23541,0.00012,22.74063]
[1779905984879,34.19,74760.47,1.0,-0.23526,0.00012,22.73301]
[1779905984980,34.19,74760.47,1.0,-0.23526,0.00012,22.73301]
[1779905985105,34.19,74760.47,1.0,-0.23526,0.00012,22.73301]
[1779905985508,34.19,74755.07,1.0,-0.23591,0.00012,22.76613]
[1779905989077,34.19,74750.86,1.0,-0.23642,0.00012,22.79149]
[1779905989474,34.19,74751.51,1.0,-0.23633,0.00012,22.78724]
[1779905994767,34.19,74742.64,1.0,-0.2374,0.00012,22.84116]
[1779905999883,34.18,74745.06,1.0,-0.23708,0.00012,22.82477]
[1779906002774,34.18,74730.96,1.0,-0.23879,0.00012,22.91097]
[1779906005649,34.18,74726.66,1.0,-0.23931,0.00012,22.93646]
[1779906006420,34.18,74726.66,1.0,-0.23931,0.00012,22.93646]
[1779906006764,34.18,74726.55,1.0,-0.23931,0.00012,22.93688]
[1779906007397,34.18,74726.55,1.0,-0.23931,0.00012,22.93688]
[1779906007403,34.18,74726.55,1.0,-0.23931,0.00012,22.93688]
[1779906007417,34.18,74726.55,1.0,-0.23931,0.00012,22.93688]
[1779906007615,34.18,74726.55,1.0,-0.23931,0.00012,22.93688]
[1779906012653,34.18,74732.62,1.0,-0.23855,0.00012,22.89882]
[1779906017690,34.17,74728.0,1.0,-0.2391,0.00012,22.92628]
[1779906022725,34.17,74730.3,1.0,-0.23881,0.00012,22.91149]
[1779906027758,34.17,74725.8,1.0,-0.23935,0.00012,22.93837]
[1779906032794,34.17,74724.33,1.0,-0.23949,0.00012,22.94336]
[1779906037832,34.16,74727.02,1.0,-0.23915,0.00012,22.92617]
[1779906041508,34.16,74726.92,1.0,-0.23916,0.00012,22.92654]
[1779906041752,34.16,74726.92,1.0,-0.23916,0.00012,22.92654]
[1779906041766,34.16,74726.92,1.0,-0.23916,0.00012,22.92654]
[1779906041875,34.16,74727.17,1.0,-0.23912,0.00012,22.92489]
[1779906043870,34.17,74710.4,1.0,-0.2412,0.00012,23.02798]
[1779906049915,34.17,74709.51,1.0,-0.24134,0.00012,23.03505]
[1779906054949,34.17,74705.21,1.0,-0.2419,0.00012,23.06266]
[1779906059541,34.18,74705.38,1.0,-0.2419,0.00012,23.06247]
[1779906059561,34.18,74700.44,1.0,-0.24251,0.00012,23.09279]
[1779906063242,34.18,74712.47,1.0,-0.24105,0.00012,23.02066]
[1779906069051,34.19,74713.47,1.0,-0.24095,0.00012,23.01584]
[1779906074413,34.19,74710.87,1.0,-0.24129,0.00012,23.03273]
[1779906076272,34.19,74697.84,1.0,-0.24291,0.00012,23.11251]
[1779906076305,34.19,74697.84,1.0,-0.24291,0.00012,23.11251]
[1779906076550,34.19,74694.24,1.0,-0.24336,0.00012,23.13461]
[1779906079890,34.19,74685.69,1.0,-0.24443,0.00012,23.18669]
[1779906079899,34.19,74681.28,1.0,-0.24498,0.00012,23.21338]
[1779906081536,34.19,74696.85,1.0,-0.24305,0.00012,23.11932]
[1779906083340,34.19,74704.35,1.0,-0.24212,0.00012,23.07391]
[1779906085333,34.2,74703.88,1.0,-0.24219,0.00012,23.07724]
[1779906090707,34.2,74703.12,1.0,-0.24231,0.00012,23.08311]
[1779906094226,34.2,74715.55,1.0,-0.24077,0.00012,23.0052]
[1779906099262,34.21,74719.43,1.0,-0.24032,0.00012,22.98262]
[1779906104295,34.21,74720.56,1.0,-0.2402,0.00012,22.97696]
[1779906109331,34.21,74724.5,1.0,-0.23974,0.00012,22.95389]
[1779906114365,34.22,74725.4,1.0,-0.23965,0.00012,22.94965]
[1779906119406,34.22,74723.18,1.0,-0.23996,0.00012,22.96487]
[1779906124440,34.23,74721.77,1.0,-0.24016,0.00012,22.97536]
[1779906129480,34.23,74721.44,1.0,-0.24024,0.00012,22.97912]
[1779906132683,34.23,74724.6,1.0,-0.23985,0.00012,22.96004]
[1779906132695,34.23,74724.6,1.0,-0.23985,0.00012,22.96004]
[1779906132724,34.23,74729.24,1.0,-0.23928,0.00012,22.93155]
[1779906134420,34.23,74729.24,1.0,-0.23928,0.00012,22.93135]
[1779906134550,34.23,74729.24,1.0,-0.23928,0.00012,22.93135]
[1779906134719,34.23,74748.24,1.0,-0.23695,0.00012,22.81462]
[1779906135337,34.23,74748.24,1.0,-0.23695,0.00012,22.81462]
[1779906135455,34.23,74748.24,1.0,-0.23695,0.00012,22.81462]
[1779906135618,34.23,74755.17,1.0,-0.2361,0.00012,22.77168]
[1779906136691,34.23,74755.17,1.0,-0.2361,0.00012,22.77168]
[1779906136783,34.23,74755.0,1.0,-0.23612,0.00012,22.77238]
[1779906137152,34.23,74755.0,1.0,-0.23612,0.00012,22.77238]
[1779906137198,34.23,74755.0,1.0,-0.23612,0.00012,22.77238]
[1779906137539,34.23,74755.0,1.0,-0.23611,0.00012,22.77209]
[1779906142736,34.23,74751.55,1.0,-0.23651,0.00012,22.79231]
[1779906142806,34.23,74751.55,1.0,-0.23651,0.00012,22.79231]
[1779906142907,34.23,74750.03,1.0,-0.23669,0.00012,22.80148]
[1779906143940,34.23,74750.03,1.0,-0.23669,0.00012,22.80148]
[1779906144052,34.23,74754.35,1.0,-0.23616,0.00012,22.77467]
[1779906144229,34.23,74754.35,1.0,-0.23616,0.00012,22.77467]
[1779906144597,34.23,74754.35,1.0,-0.23616,0.00012,22.77447]
[1779906146909,34.22,74758.5,1.0,-0.23565,0.00012,22.7486]
[1779906146987,34.22,74761.1,1.0,-0.23532,0.00012,22.73208]
[1779906148478,34.22,74761.1,1.0,-0.23532,0.00012,22.73208]
[1779906148494,34.22,74761.1,1.0,-0.23532,0.00012,22.73208]
[1779906148504,34.22,74761.1,1.0,-0.23532,0.00012,22.73208]
[1779906148625,34.22,74765.98,1.0,-0.23473,0.00012,22.70168]
[1779906149254,34.22,74765.98,1.0,-0.23473,0.00012,22.70168]
[1779906149632,34.22,74767.43,1.0,-0.23455,0.00012,22.69251]
[1779906154677,34.22,74767.05,1.0,-0.23456,0.00012,22.69108]
[1779906159823,34.22,74769.41,1.0,-0.23427,0.00012,22.67595]
[1779906161167,34.22,74766.11,1.0,-0.23466,0.00012,22.69621]
[1779906161716,34.22,74765.67,1.0,-0.23472,0.00012,22.69883]
[1779906166817,34.22,74769.07,1.0,-0.2343,0.00012,22.67736]
[1779906172418,34.22,74768.97,1.0,-0.2343,0.00012,22.67746]
[1779906177827,34.21,74776.06,1.0,-0.23342,0.00012,22.63266]
[1779906182863,34.21,74774.12,1.0,-0.23365,0.00012,22.64406]
[1779906184791,34.21,74774.66,1.0,-0.23358,0.00012,22.64057]
[1779906185786,34.21,74780.57,1.0,-0.23286,0.00012,22.60373]
[1779906189668,34.21,74783.9,1.0,-0.23245,0.00012,22.58244]
[1779906189923,34.21,74783.9,1.0,-0.23245,0.00012,22.58244]
[1779906189982,34.21,74772.78,1.0,-0.23379,0.00012,22.65136]
[1779906191049,34.21,74772.78,1.0,-0.23379,0.00012,22.65136]
[1779906192039,34.21,74772.78,1.0,-0.23379,0.00012,22.65118]
[1779906191925,34.21,74772.66,1.0,-0.2338,0.00012,22.65183]
[1779906192750,34.21,74772.66,1.0,-0.2338,0.00012,22.65183]
[1779906192761,34.21,74772.66,1.0,-0.2338,0.00012,22.65183]
[1779906192933,34.21,74769.17,1.0,-0.23422,0.00012,22.67334]
[1779906197968,34.2,74763.03,1.0,-0.23494,0.00012,22.71008]
[1779906200309,34.2,74763.81,1.0,-0.23484,0.00012,22.70466]
[1779906200367,34.2,74763.81,1.0,-0.23484,0.00012,22.70466]
[1779906203003,34.2,74775.95,1.0,-0.23334,0.00012,22.62836]
[1779906208040,34.19,74760.4,1.0,-0.23521,0.00012,22.72361]
[1779906209563,34.19,74758.83,1.0,-0.2354,0.00012,22.73311]
[1779906209602,34.19,74758.83,1.0,-0.2354,0.00012,22.73311]
[1779906214564,34.19,74759.48,1.0,-0.23528,0.00012,22.72483]
[1779906214585,34.19,74760.68,1.0,-0.23513,0.00012,22.7174]
[1779906220127,34.19,74757.99,1.0,-0.23544,0.00012,22.73319]
[1779906222707,34.19,74758.41,1.0,-0.23539,0.00012,22.73043]
[1779906222833,34.19,74754.77,1.0,-0.23583,0.00012,22.75276]
[1779906228184,34.18,74750.59,1.0,-0.23632,0.00012,22.77772]
[1779906233217,34.18,74749.35,1.0,-0.23646,0.00012,22.78475]
[1779906239494,34.18,74749.18,1.0,-0.23647,0.00012,22.78513]
[1779906239550,34.18,74748.69,1.0,-0.23652,0.00012,22.78773]
[1779906241270,34.18,74748.69,1.0,-0.23652,0.00012,22.78751]
[1779906241321,34.18,74752.11,1.0,-0.2361,0.00012,22.76618]
[1779906247382,34.17,74750.4,1.0,-0.23628,0.00012,22.77551]
[1779906250797,34.17,74750.07,1.0,-0.23632,0.00012,22.77712]
[1779906251538,34.17,74750.01,1.0,-0.23632,0.00012,22.77728]
[1779906251543,34.17,74750.01,1.0,-0.23632,0.00012,22.77728]
[1779906251634,34.17,74757.05,1.0,-0.23546,0.00012,22.73356]
[1779906252215,34.17,74757.05,1.0,-0.23546,0.00012,22.73356]
[1779906256056,34.17,74749.9,1.0,-0.23632,0.00012,22.77722]
[1779906257682,34.17,74749.23,1.0,-0.23639,0.00012,22.78092]
[1779906257722,34.17,74749.23,1.0,-0.23639,0.00012,22.78092]
[1779906261940,34.17,74750.57,1.0,-0.23621,0.00012,22.77177]
[1779906261942,34.17,74750.94,1.0,-0.23616,0.00012,22.76926]
[1779906267275,34.16,74743.22,1.0,-0.23708,0.00012,22.81566]
[1779906271051,34.16,74754.77,1.0,-0.23563,0.00012,22.74007]
[1779906273772,34.16,74759.4,1.0,-0.23506,0.00012,22.71096]
[1779906273784,34.16,74759.4,1.0,-0.23506,0.00012,22.71096]
[1779906273885,34.16,74764.2,1.0,-0.23447,0.00012,22.681]
[1779906277690,34.15,74764.41,1.0,-0.23443,0.00012,22.67889]
[1779906277779,34.15,74766.75,1.0,-0.23414,0.00012,22.6641]
[1779906283573,34.15,74774.29,1.0,-0.2332,0.00012,22.61586]
[1779906288608,34.15,74774.48,1.0,-0.23316,0.00012,22.61364]
[1779906293642,34.14,74772.21,1.0,-0.23342,0.00012,22.62677]
[1779906299687,34.14,74775.64,1.0,-0.23298,0.00012,22.60428]
[1779906304721,34.14,74774.14,1.0,-0.23314,0.00012,22.61259]
[1779906309756,34.13,74776.56,1.0,-0.23283,0.00012,22.59665]
[1779906311015,34.13,74776.56,1.0,-0.23283,0.00012,22.59665]
[1779906311117,34.13,74776.73,1.0,-0.23281,0.00012,22.59544]
[1779906313064,34.13,74776.73,1.0,-0.23281,0.00012,22.59529]
[1779906313079,34.13,74775.03,1.0,-0.23301,0.00012,22.60573]
[1779906317941,34.13,74774.43,1.0,-0.23307,0.00012,22.6088]
[1779906318110,34.13,74774.43,1.0,-0.23307,0.00012,22.6088]
[1779906318163,34.13,74766.94,1.0,-0.23397,0.00012,22.65507]
[1779906320161,34.13,74753.07,1.0,-0.23566,0.00012,22.7408]
[1779906323153,34.13,74763.02,1.0,-0.23443,0.00012,22.67848]
[1779906324539,34.13,74763.54,1.0,-0.23437,0.00012,22.67525]
[1779906324864,34.13,74763.54,1.0,-0.23437,0.00012,22.67525]
[1779906324884,34.13,74763.54,1.0,-0.23437,0.00012,22.67525]
[1779906324888,34.13,74763.54,1.0,-0.23437,0.00012,22.67525]
[1779906325098,34.13,74769.2,1.0,-0.23368,0.00012,22.63988]
[1779906331909,34.12,74777.66,1.0,-0.23261,0.00012,22.58286]
[1779906336945,34.12,74780.45,1.0,-0.23226,0.00012,22.5645]
[1779906341980,34.12,74781.32,1.0,-0.23213,0.00012,22.55806]
[1779906347016,34.11,74772.75,1.0,-0.23315,0.00012,22.61048]
[1779906353058,34.11,74775.38,1.0,-0.23281,0.00012,22.59265]
[1779906358180,34.11,74771.09,1.0,-0.23331,0.00012,22.61824]
[1779906360552,34.11,74772.6,1.0,-0.23312,0.00012,22.60871]
[1779906361782,34.11,74777.78,1.0,-0.23249,0.00012,22.5761]
[1779906365361,34.1,74791.93,1.0,-0.23077,0.00012,22.48705]
[1779906370420,34.1,74795.41,1.0,-0.23033,0.00012,22.46461]
[1779906377288,34.1,74800.38,1.0,-0.22972,0.00012,22.43274]
[1779906380134,34.1,74806.04,1.0,-0.22904,0.00012,22.39708]
[1779906380135,34.1,74806.04,1.0,-0.22904,0.00012,22.39708]
[1779906380263,34.1,74805.87,1.0,-0.22906,0.00012,22.39804]
[1779906381894,34.1,74814.47,1.0,-0.22803,0.00012,22.34386]
[1779906382229,34.1,74814.47,1.0,-0.22803,0.00012,22.34386]
[1779906383706,34.1,74826.41,1.0,-0.22659,0.00012,22.26818]
[1779906384197,34.1,74826.41,1.0,-0.22659,0.00012,22.26818]
[1779906386250,34.1,74822.05,1.0,-0.22712,0.00012,22.29581]
[1779906385955,34.1,74808.71,1.0,-0.22872,0.00012,22.37995]
[1779906390329,34.1,74809.2,1.0,-0.22865,0.00012,22.37643]
[1779906395416,34.1,74803.64,1.0,-0.22928,0.00012,22.40749]
[1779906400449,34.09,74807.05,1.0,-0.22886,0.00012,22.3855]
[1779906405487,34.09,74808.09,1.0,-0.22873,0.00012,22.3785]
[1779906408953,34.09,74807.71,1.0,-0.22877,0.00012,22.3807]
[1779906409025,34.09,74804.57,1.0,-0.22915,0.00012,22.40037]
[1779906414177,34.09,74805.19,1.0,-0.22907,0.00012,22.39603]
[1779906414182,34.09,74805.19,1.0,-0.22907,0.00012,22.39603]
[1779906414283,34.09,74808.94,1.0,-0.22861,0.00012,22.37218]
[1779906419290,34.09,74808.96,1.0,-0.2286,0.00012,22.37175]
[1779906424295,34.09,74811.66,1.0,-0.22827,0.00012,22.35418]
[1779906425081,34.09,74815.8,1.0,-0.22777,0.00012,22.32798]
[1779906425183,34.09,74818.23,1.0,-0.22748,0.00012,22.31263]
[1779906427142,34.09,74821.31,1.0,-0.22711,0.00012,22.29309]
[1779906427191,34.09,74821.31,1.0,-0.22711,0.00012,22.29309]
[1779906429386,34.09,74820.69,1.0,-0.22719,0.00012,22.29701]
[1779906429655,34.09,74820.69,1.0,-0.22719,0.00012,22.29703]
[1779906433961,34.09,74816.43,1.0,-0.22769,0.00012,22.32385]
[1779906434047,34.09,74817.22,1.0,-0.2276,0.00012,22.31883]
[1779906439725,34.09,74816.68,1.0,-0.22766,0.00012,22.32219]
[1779906444761,34.09,74814.92,1.0,-0.22787,0.00012,22.3332]
[1779906446724,34.09,74814.99,1.0,-0.22786,0.00012,22.33274]
[1779906448333,34.09,74826.97,1.0,-0.22643,0.00012,22.25697]
[1779906453397,34.09,74835.23,1.0,-0.22543,0.00012,22.20161]
[1779906453413,34.09,74835.23,1.0,-0.22543,0.00012,22.20161]
[1779906457897,34.09,74838.22,1.0,-0.22508,0.00012,22.18325]
[1779906458052,34.09,74838.22,1.0,-0.22508,0.00012,22.18325]
[1779906466915,34.09,74837.33,1.0,-0.2252,0.00012,22.18963]
[1779906471950,34.09,74835.58,1.0,-0.22541,0.00012,22.20093]
[1779906476014,34.09,74821.13,1.0,-0.22714,0.00012,22.29247]
[1779906476374,34.09,74821.13,1.0,-0.22714,0.00012,22.29247]
[1779906476469,34.09,74821.13,1.0,-0.22714,0.00012,22.29247]
[1779906476644,34.09,74821.13,1.0,-0.22714,0.00012,22.29247]
[1779906477289,34.09,74812.33,1.0,-0.22819,0.00012,22.34805]
[1779906479299,34.09,74807.61,1.0,-0.22876,0.00012,22.37757]
[1779906480322,34.09,74807.61,1.0,-0.22876,0.00012,22.37757]
[1779906481255,34.09,74801.12,1.0,-0.22954,0.00012,22.41836]
[1779906486275,34.09,74795.52,1.0,-0.2302,0.00012,22.45304]
[1779906487119,34.09,74797.38,1.0,-0.22998,0.00012,22.44122]
[1779906487259,34.09,74796.33,1.0,-0.2301,0.00012,22.44781]
[1779906489304,34.09,74783.16,1.0,-0.23169,0.00012,22.5301]
[1779906491326,34.09,74765.07,1.0,-0.23388,0.00012,22.64282]
[1779906493378,34.09,74761.35,1.0,-0.23432,0.00012,22.66554]
[1779906498414,34.08,74759.77,1.0,-0.2345,0.00012,22.67464]
[1779906503415,34.08,74760.28,1.0,-0.23443,0.00012,22.6709]
[1779906508434,34.08,74766.06,1.0,-0.23371,0.00012,22.63423]
[1779906513474,34.08,74769.67,1.0,-0.23325,0.00012,22.60801]
[1779906517306,34.08,74769.55,1.0,-0.23326,0.00012,22.6086]
[1779906517336,34.08,74772.32,1.0,-0.23292,0.00012,22.59115]
[1779906522342,34.08,74775.67,1.0,-0.2325,0.00012,22.56974]
[1779906527366,34.08,74783.89,1.0,-0.2315,0.00012,22.51782]
[1779906532371,34.07,74783.03,1.0,-0.23159,0.00012,22.52284]
[1779906537396,34.07,74782.88,1.0,-0.2316,0.00012,22.52328]
[1779906539015,34.07,74782.5,1.0,-0.23165,0.00012,22.52543]
[1779906539393,34.07,74783.5,1.0,-0.23152,0.00012,22.51905]
[1779906544425,34.07,74787.61,1.0,-0.23102,0.00012,22.49287]
[1779906549428,34.07,74789.89,1.0,-0.23073,0.00012,22.47789]
[1779906549444,34.07,74791.12,1.0,-0.23058,0.00012,22.46998]
[1779906550791,34.07,74791.31,1.0,-0.23055,0.00012,22.4686]
[1779906551349,34.07,74791.33,1.0,-0.23055,0.00012,22.46848]
[1779906556241,34.07,74800.07,1.0,-0.22948,0.00012,22.41288]
[1779906556279,34.07,74799.92,1.0,-0.2295,0.00012,22.41382]
[1779906561947,34.06,74806.17,1.0,-0.22874,0.00012,22.37406]
[1779906567662,34.06,74807.56,1.0,-0.22857,0.00012,22.36497]
[1779906572697,34.06,74813.57,1.0,-0.22782,0.00012,22.32352]
[1779906578016,34.06,74818.21,1.0,-0.22727,0.00012,22.29418]
[1779906583775,34.07,74819.03,1.0,-0.22718,0.00012,22.28964]
[1779906588810,34.07,74819.18,1.0,-0.22717,0.00012,22.28924]
[1779906594856,34.07,74820.41,1.0,-0.22704,0.00012,22.28217]
[1779906600012,34.07,74825.32,1.0,-0.22645,0.00012,22.25129]
[1779906601900,34.07,74812.53,1.0,-0.22799,0.00012,22.3324]
[1779906606940,34.07,74809.49,1.0,-0.22836,0.00012,22.35189]
[1779906611973,34.07,74813.75,1.0,-0.22786,0.00012,22.32552]
[1779906617012,34.07,74819.99,1.0,-0.22712,0.00012,22.28666]
[1779906623050,34.08,74817.98,1.0,-0.22738,0.00012,22.3004]
[1779906628085,34.08,74817.48,1.0,-0.22746,0.00012,22.30448]
[1779906633122,34.08,74819.53,1.0,-0.2272,0.00012,22.28872]
[1779906638159,34.08,74821.56,1.0,-0.22696,0.00012,22.27636]
[1779906639163,34.08,74810.94,1.0,-0.22824,0.00012,22.34361]
[1779906645206,34.08,74806.24,1.0,-0.22881,0.00012,22.3737]
[1779906650243,34.09,74805.89,1.0,-0.22886,0.00012,22.37637]
[1779906655276,34.09,74807.31,1.0,-0.2287,0.00012,22.36795]
[1779906660315,34.09,74805.69,1.0,-0.22891,0.00012,22.37879]
[1779906661553,34.09,74816.15,1.0,-0.22766,0.00012,22.31295]
[1779906666611,34.09,74816.38,1.0,-0.22763,0.00012,22.31173]
[1779906672536,34.09,74813.08,1.0,-0.22804,0.00012,22.33308]
[1779906678451,34.09,74814.66,1.0,-0.22786,0.00012,22.3236]
[1779906683492,34.09,74806.31,1.0,-0.22886,0.00012,22.37655]
[1779906688524,34.1,74799.62,1.0,-0.22968,0.00012,22.4192]
[1779906693559,34.1,74800.02,1.0,-0.22962,0.00012,22.4138]
[1779906698596,34.1,74801.47,1.0,-0.22945,0.00012,22.40511]
[1779906703917,34.1,74808.74,1.0,-0.22858,0.00012,22.35967]
[1779906709673,34.1,74803.49,1.0,-0.22922,0.00012,22.393]
[1779906714706,34.1,74802.31,1.0,-0.22937,0.00012,22.40062]
[1779906719741,34.1,74802.52,1.0,-0.22934,0.00012,22.39942]
[1779906720761,34.1,74812.38,1.0,-0.22816,0.00012,22.33733]
[1779906724876,34.1,74813.8,1.0,-0.22799,0.00012,22.32854]
[1779906724912,34.1,74813.8,1.0,-0.22799,0.00012,22.32854]
[1779906724983,34.1,74815.09,1.0,-0.22784,0.00012,22.32047]
[1779906726328,34.1,74815.09,1.0,-0.22784,0.00012,22.32047]
[1779906731826,34.1,74832.04,1.0,-0.22582,0.00012,22.21364]
[1779906736080,34.1,74815.07,1.0,-0.22785,0.00012,22.32133]
[1779906742547,34.1,74819.01,1.0,-0.22738,0.00012,22.29648]
[1779906747940,34.1,74815.22,1.0,-0.22783,0.00012,22.32037]
[1779906751525,34.1,74816.89,1.0,-0.22763,0.00012,22.30979]
[1779906751655,34.1,74815.16,1.0,-0.22782,0.00012,22.31734]
[1779906753503,34.1,74803.78,1.0,-0.22919,0.00012,22.38925]
[1779906755352,34.1,74803.78,1.0,-0.22919,0.00012,22.3894]
[1779906755424,34.1,74806.2,1.0,-0.2289,0.00012,22.37431]
[1779906758011,34.1,74817.05,1.0,-0.2276,0.00012,22.30596]
[1779906759605,34.1,74817.05,1.0,-0.2276,0.00012,22.30596]
[1779906760034,34.1,74815.87,1.0,-0.22774,0.00012,22.3134]
[1779906762377,34.11,74805.49,1.0,-0.229,0.00012,22.37913]
[1779906767777,34.11,74808.67,1.0,-0.22862,0.00012,22.35968]
[1779906773116,34.11,74813.94,1.0,-0.22799,0.00012,22.32658]
[1779906778153,34.11,74806.45,1.0,-0.22889,0.00012,22.37365]
[1779906783191,34.11,74809.12,1.0,-0.22857,0.00012,22.35668]
[1779906788580,34.11,74816.93,1.0,-0.22763,0.00012,22.30739]
[1779906788587,34.11,74816.93,1.0,-0.22763,0.00012,22.30739]
[1779906788588,34.11,74817.22,1.0,-0.2276,0.00012,22.30558]
[1779906793588,34.11,74817.92,1.0,-0.22751,0.00012,22.30127]
[1779906798617,34.11,74820.56,1.0,-0.2272,0.00012,22.2848]
[1779906803642,34.11,74816.61,1.0,-0.22768,0.00012,22.30988]
[1779906808671,34.11,74816.79,1.0,-0.22767,0.00012,22.30938]
[1779906809565,34.11,74816.79,1.0,-0.22767,0.00012,22.30951]
[1779906809642,34.11,74808.38,1.0,-0.22868,0.00012,22.36251]
[1779906814663,34.11,74803.17,1.0,-0.22929,0.00012,22.39238]
[1779906818762,34.11,74814.58,1.0,-0.22793,0.00012,22.32134]
[1779906820533,34.11,74817.78,1.0,-0.22755,0.00012,22.30126]
[1779906820538,34.11,74817.78,1.0,-0.22755,0.00012,22.30126]
[1779906820725,34.11,74818.79,1.0,-0.22743,0.00012,22.29489]
[1779906822590,34.11,74819.52,1.0,-0.22735,0.00012,22.2903]
[1779906822658,34.11,74820.27,1.0,-0.22726,0.00012,22.28557]
[1779906824645,34.11,74822.81,1.0,-0.22695,0.00012,22.26954]
[1779906824694,34.11,74824.72,1.0,-0.22673,0.00012,22.25755]
[1779906829703,34.12,74826.15,1.0,-0.22656,0.00012,22.24876]
[1779906831056,34.12,74823.41,1.0,-0.22689,0.00012,22.26615]
[1779906832004,34.12,74826.77,1.0,-0.22649,0.00012,22.24496]
[1779906832016,34.12,74826.77,1.0,-0.22649,0.00012,22.24496]
[1779906832018,34.12,74826.77,1.0,-0.22649,0.00012,22.24496]
[1779906832747,34.12,74825.64,1.0,-0.22662,0.00012,22.25223]
[1779906837714,34.12,74822.56,1.0,-0.227,0.00012,22.27188]
[1779906839179,34.12,74813.98,1.0,-0.22802,0.00012,22.32609]
[1779906839741,34.12,74808.36,1.0,-0.2287,0.00012,22.36146]
[1779906841053,34.12,74805.88,1.0,-0.22899,0.00012,22.377]
[1779906841602,34.12,74805.88,1.0,-0.22899,0.00012,22.377]
[1779906846636,34.12,74812.1,1.0,-0.22824,0.00012,22.3375]
[1779906851689,34.11,74814.85,1.0,-0.22791,0.00012,22.31999]
[1779906856706,34.11,74812.88,1.0,-0.22815,0.00012,22.33243]
[1779906861757,34.11,74816.15,1.0,-0.22775,0.00012,22.31187]
[1779906866776,34.12,74807.96,1.0,-0.22874,0.00012,22.36358]
[1779906872484,34.12,74802.71,1.0,-0.22937,0.00012,22.39667]
[1779906877708,34.11,74813.25,1.0,-0.22808,0.00012,22.32686]
[1779906881151,34.11,74814.23,1.0,-0.22796,0.00012,22.32057]
[1779906881163,34.11,74814.23,1.0,-0.22796,0.00012,22.32057]
[1779906881817,34.11,74816.46,1.0,-0.22769,0.00012,22.30648]
[1779906884149,34.11,74820.09,1.0,-0.22726,0.00012,22.28357]
[1779906884431,34.11,74822.16,1.0,-0.22701,0.00012,22.27049]
[1779906885652,34.11,74822.16,1.0,-0.22701,0.00012,22.27049]
[1779906885697,34.11,74822.16,1.0,-0.22701,0.00012,22.27049]
[1779906885705,34.11,74824.39,1.0,-0.22675,0.00012,22.25642]
[1779906887595,34.11,74824.18,1.0,-0.22677,0.00012,22.25778]
[1779906887611,34.11,74824.18,1.0,-0.22677,0.00012,22.25778]
[1779906887807,34.12,74827.9,1.0,-0.22633,0.00012,22.23436]
[1779906892821,34.12,74824.87,1.0,-0.2267,0.00012,22.2538]
[1779906897849,34.12,74825.33,1.0,-0.22665,0.00012,22.25122]
[1779906902854,34.12,74829.01,1.0,-0.22621,0.00012,22.22831]
[1779906907856,34.12,74825.44,1.0,-0.22665,0.00012,22.25121]
[1779906912870,34.12,74826.26,1.0,-0.22655,0.00012,22.24628]
[1779906917873,34.12,74822.64,1.0,-0.22699,0.00012,22.26941]
[1779906922893,34.12,74820.22,1.0,-0.22728,0.00012,22.28495]
[1779906927915,34.12,74822.32,1.0,-0.22704,0.00012,22.2719]
[1779906932919,34.12,74821.31,1.0,-0.22714,0.00012,22.27513]
[1779906937930,34.12,74822.88,1.0,-0.22696,0.00012,22.26539]
[1779906942941,34.12,74821.54,1.0,-0.22712,0.00012,22.27416]
[1779906947948,34.12,74819.6,1.0,-0.22736,0.00012,22.28669]
[1779906952960,34.13,74818.42,1.0,-0.2275,0.00012,22.29442]
[1779906957966,34.13,74817.93,1.0,-0.22757,0.00012,22.29785]
[1779906962966,34.13,74816.06,1.0,-0.2278,0.00012,22.30989]
[1779906967994,34.13,74816.36,1.0,-0.22776,0.00012,22.30814]
[1779906973016,34.13,74821.01,1.0,-0.22721,0.00012,22.27908]
[1779906978023,34.13,74822.1,1.0,-0.22709,0.00012,22.27247]
[1779906979749,34.13,74822.03,1.0,-0.2271,0.00012,22.27291]
[1779906980357,34.13,74819.8,1.0,-0.22736,0.00012,22.28705]
[1779906980473,34.13,74819.8,1.0,-0.22736,0.00012,22.28705]
[1779906980492,34.13,74819.8,1.0,-0.22736,0.00012,22.28705]
[1779906980776,34.13,74825.26,1.0,-0.22671,0.00012,22.25263]
[1779906986455,34.13,74832.55,1.0,-0.22584,0.00012,22.20615]
[1779906990575,34.13,74827.52,1.0,-0.22643,0.00012,22.23767]
[1779906990676,34.13,74824.51,1.0,-0.22679,0.00012,22.25664]
[1779906995696,34.13,74812.55,1.0,-0.22819,0.00012,22.32839]
[1779906997716,34.13,74813.15,1.0,-0.22812,0.00012,22.32455]
[1779906997891,34.13,74810.56,1.0,-0.22843,0.00012,22.34081]
[1779906998443,34.13,74810.56,1.0,-0.22843,0.00012,22.34081]
[1779906998718,34.13,74810.56,1.0,-0.22843,0.00012,22.34074]
[1779907003754,34.12,74815.84,1.0,-0.22779,0.00012,22.30718]
[1779907008789,34.12,74825.3,1.0,-0.22666,0.00012,22.24739]
[1779907013823,34.12,74828.36,1.0,-0.22629,0.00012,22.22816]
[1779907018858,34.12,74827.34,1.0,-0.22641,0.00012,22.23456]
[1779907023940,34.12,74825.97,1.0,-0.22658,0.00012,22.24324]
[1779907026302,34.12,74822.16,1.0,-0.22703,0.00012,22.26721]
[1779907026917,34.12,74822.18,1.0,-0.22703,0.00012,22.26705]
[1779907027584,34.12,74822.18,1.0,-0.22703,0.00012,22.26705]
[1779907027923,34.12,74819.24,1.0,-0.22738,0.00012,22.28559]
[1779907032959,34.12,74818.52,1.0,-0.22746,0.00012,22.2899]
[1779907037993,34.12,74821.62,1.0,-0.22709,0.00012,22.27016]
[1779907043004,34.12,74826.69,1.0,-0.22648,0.00012,22.2383]
[1779907048068,34.12,74829.08,1.0,-0.2262,0.00012,22.22345]
[1779907053103,34.13,74822.74,1.0,-0.22695,0.00012,22.26057]
[1779907058135,34.13,74823.52,1.0,-0.22686,0.00012,22.25595]
[1779907063205,34.13,74825.12,1.0,-0.22667,0.00012,22.24619]
[1779907068208,34.13,74827.3,1.0,-0.22642,0.00012,22.23266]
[1779907073243,34.13,74827.0,1.0,-0.22646,0.00012,22.23484]
[1779907076263,34.13,74815.81,1.0,-0.2278,0.00012,22.30555]
[1779907077193,34.13,74815.81,1.0,-0.2278,0.00012,22.30555]
[1779907077306,34.13,74817.21,1.0,-0.22763,0.00012,22.29668]
[1779907079598,34.13,74817.35,1.0,-0.22761,0.00012,22.29575]
[1779907079659,34.13,74810.62,1.0,-0.22842,0.00012,22.33813]
[1779907085327,34.13,74802.93,1.0,-0.22935,0.00012,22.38695]
[1779907090370,34.13,74804.37,1.0,-0.22918,0.00012,22.37813]
[1779907094720,34.13,74806.24,1.0,-0.22896,0.00012,22.36631]
[1779907094760,34.13,74806.24,1.0,-0.22896,0.00012,22.36631]
[1779907094766,34.13,74806.77,1.0,-0.22889,0.00012,22.36297]
[1779907095596,34.13,74806.77,1.0,-0.22889,0.00012,22.36297]
[1779907095604,34.13,74808.01,1.0,-0.22874,0.00012,22.35517]
[1779907099506,34.13,74807.14,1.0,-0.22885,0.00012,22.36067]
[1779907099933,34.13,74809.95,1.0,-0.22851,0.00012,22.34297]
[1779907100263,34.13,74809.95,1.0,-0.22851,0.00012,22.34297]
[1779907101322,34.13,74815.66,1.0,-0.22783,0.00012,22.30701]
[1779907103419,34.13,74819.64,1.0,-0.22735,0.00012,22.28178]
[1779907105409,34.13,74822.73,1.0,-0.22698,0.00012,22.26223]
[1779907106962,34.13,74824.37,1.0,-0.22678,0.00012,22.25188]
[1779907107469,34.13,74822.9,1.0,-0.22696,0.00012,22.26119]
[1779907107866,34.13,74822.9,1.0,-0.22696,0.00012,22.26119]
[1779907107881,34.13,74822.9,1.0,-0.22696,0.00012,22.26119]
[1779907107968,34.13,74826.16,1.0,-0.22657,0.00012,22.24059]
[1779907113736,34.13,74828.29,1.0,-0.22629,0.00012,22.22385]
[1779907119573,34.13,74826.8,1.0,-0.22647,0.00012,22.23338]
[1779907124608,34.13,74834.47,1.0,-0.22556,0.00012,22.18502]
[1779907125665,34.13,74834.47,1.0,-0.22556,0.00012,22.18502]
[1779907131657,34.13,74836.56,1.0,-0.22532,0.00012,22.17195]
[1779907135219,34.13,74834.9,1.0,-0.22551,0.00012,22.18244]
[1779907141726,34.13,74836.08,1.0,-0.22538,0.00012,22.17517]
[1779907146761,34.13,74836.23,1.0,-0.22536,0.00012,22.17447]
[1779907151798,34.13,74837.27,1.0,-0.22524,0.00012,22.16799]
[1779907153215,34.13,74837.12,1.0,-0.22526,0.00012,22.16895]
[1779907154686,34.13,74840.85,1.0,-0.22482,0.00012,22.14531]
[1779907155329,34.13,74843.82,1.0,-0.22446,0.00012,22.1264]
[1779907155348,34.13,74843.82,1.0,-0.22446,0.00012,22.1264]
[1779907155356,34.13,74843.82,1.0,-0.22446,0.00012,22.1264]
[1779907155371,34.13,74843.82,1.0,-0.22446,0.00012,22.1264]
[1779907155832,34.13,74843.82,1.0,-0.22446,0.00012,22.12634]
[1779907158847,34.13,74857.24,1.0,-0.22286,0.00012,22.04069]
[1779907163911,34.13,74859.07,1.0,-0.22265,0.00012,22.02889]
[1779907163925,34.13,74859.07,1.0,-0.22265,0.00012,22.02889]
[1779907163988,34.13,74859.69,1.0,-0.22257,0.00012,22.0249]
[1779907169927,34.13,74862.19,1.0,-0.22227,0.00012,22.00868]
[1779907175099,34.13,74861.38,1.0,-0.22234,0.00012,22.01029]
[1779907175112,34.13,74863.13,1.0,-0.22213,0.00012,21.99907]
[1779907181008,34.13,74860.79,1.0,-0.2224,0.00012,22.01338]
[1779907186043,34.13,74850.43,1.0,-0.22362,0.00012,22.07907]
[1779907191080,34.13,74850.93,1.0,-0.22356,0.00012,22.07575]
[1779907191225,34.13,74850.93,1.0,-0.22356,0.00012,22.07575]
[1779907192085,34.13,74850.68,1.0,-0.22359,0.00012,22.0773]
[1779907197120,34.13,74850.96,1.0,-0.22355,0.00012,22.07526]
[1779907202154,34.12,74850.88,1.0,-0.22355,0.00012,22.07506]
[1779907207191,34.12,74849.71,1.0,-0.22367,0.00012,22.08172]
[1779907212226,34.12,74848.57,1.0,-0.22379,0.00012,22.08808]
[1779907217260,34.12,74846.03,1.0,-0.22408,0.00012,22.10332]
[1779907222297,34.12,74845.49,1.0,-0.22414,0.00012,22.10643]
[1779907227330,34.11,74845.39,1.0,-0.22414,0.00012,22.10668]
[1779907232367,34.11,74847.55,1.0,-0.22385,0.00012,22.08904]
[1779907237400,34.11,74833.95,1.0,-0.22546,0.00012,22.17502]
[1779907242494,34.11,74840.58,1.0,-0.22467,0.00012,22.1326]
[1779907242680,34.11,74840.58,1.0,-0.22467,0.00012,22.1326]
[1779907243143,34.11,74842.02,1.0,-0.22449,0.00012,22.12338]
[1779907243645,34.11,74842.02,1.0,-0.22449,0.00012,22.12338]
[1779907244734,34.11,74840.17,1.0,-0.22471,0.00012,22.1351]
[1779907244830,34.11,74838.76,1.0,-0.22488,0.00012,22.14404]
[1779907250492,34.11,74838.47,1.0,-0.22491,0.00012,22.14576]
[1779907255527,34.11,74835.23,1.0,-0.2253,0.00012,22.1663]
[1779907261862,34.11,74836.73,1.0,-0.22512,0.00012,22.15673]
[1779907261972,34.11,74836.73,1.0,-0.22512,0.00012,22.15673]
[1779907265350,34.11,74847.84,1.0,-0.2238,0.00012,22.086]
[1779907265358,34.11,74847.84,1.0,-0.2238,0.00012,22.086]
[1779907265597,34.11,74850.9,1.0,-0.22343,0.00012,22.0665]
[1779907269656,34.11,74862.73,1.0,-0.22203,0.00012,21.99113]
[1779907274688,34.11,74863.11,1.0,-0.22199,0.00012,21.9887]
[1779907276268,34.11,74863.11,1.0,-0.22199,0.00012,21.9887]
[1779907276513,34.11,74863.11,1.0,-0.22199,0.00012,21.98869]
[1779907276565,34.11,74863.11,1.0,-0.22199,0.00012,21.98869]
[1779907276613,34.11,74863.11,1.0,-0.22199,0.00012,21.98869]
[1779907276660,34.11,74863.11,1.0,-0.22199,0.00012,21.98869]
[1779907276760,34.11,74863.11,1.0,-0.22199,0.00012,21.98869]
[1779907276875,34.11,74863.11,1.0,-0.22199,0.00012,21.98869]
[1779907276954,34.11,74869.64,1.0,-0.22122,0.00012,21.94695]
[1779907279332,34.11,74862.17,1.0,-0.2221,0.00012,21.99487]
[1779907279349,34.11,74862.17,1.0,-0.2221,0.00012,21.99487]
[1779907279370,34.11,74862.17,1.0,-0.2221,0.00012,21.99487]
[1779907280193,34.11,74858.42,1.0,-0.22255,0.00012,22.01873]
[1779907281621,34.11,74858.42,1.0,-0.22255,0.00012,22.01872]
[1779907281849,34.11,74850.51,1.0,-0.22348,0.00012,22.06912]
[1779907287751,34.11,74852.77,1.0,-0.2232,0.00012,22.05417]
[1779907292786,34.11,74852.49,1.0,-0.22321,0.00012,22.05208]
[1779907297821,34.11,74861.95,1.0,-0.22208,0.00012,21.99136]
[1779907302855,34.11,74862.68,1.0,-0.22199,0.00012,21.98656]
[1779907307892,34.11,74865.47,1.0,-0.22166,0.00012,21.96859]
[1779907312925,34.11,74874.06,1.0,-0.22065,0.00012,21.91362]
[1779907317961,34.11,74872.96,1.0,-0.22078,0.00012,21.92089]
[1779907322114,34.11,74867.67,1.0,-0.2214,0.00012,21.95456]
[1779907322142,34.11,74867.67,1.0,-0.2214,0.00012,21.95456]
[1779907322179,34.11,74874.59,1.0,-0.22058,0.00012,21.9102]
[1779907322823,34.11,74874.59,1.0,-0.22058,0.00012,21.9102]
[1779907322905,34.11,74874.59,1.0,-0.22058,0.00012,21.9102]
[1779907323140,34.11,74874.59,1.0,-0.22058,0.00012,21.9102]
[1779907323235,34.11,74874.59,1.0,-0.22058,0.00012,21.9102]
[1779907323230,34.11,74893.54,1.0,-0.21836,0.00012,21.78852]
[1779907324238,34.11,74899.85,1.0,-0.21762,0.00012,21.74788]
[1779907326282,34.11,74895.58,1.0,-0.21813,0.00012,21.77561]
[1779907328091,34.11,74894.68,1.0,-0.21823,0.00012,21.78145]
[1779907328119,34.11,74894.68,1.0,-0.21823,0.00012,21.78145]
[1779907328146,34.11,74894.68,1.0,-0.21823,0.00012,21.78145]
[1779907328174,34.11,74894.68,1.0,-0.21823,0.00012,21.78145]
[1779907328221,34.11,74894.68,1.0,-0.21823,0.00012,21.78147]
[1779907328794,34.11,74894.68,1.0,-0.21823,0.00012,21.78147]
[1779907329038,34.11,74894.68,1.0,-0.21823,0.00012,21.78148]
[1779907331239,34.11,74895.02,1.0,-0.21819,0.00012,21.77931]
[1779907331285,34.11,74895.02,1.0,-0.21819,0.00012,21.77931]
[1779907331289,34.11,74895.7,1.0,-0.21811,0.00012,21.77495]
[1779907336878,34.11,74893.73,1.0,-0.21834,0.00012,21.7874]
[1779907337020,34.11,74893.73,1.0,-0.21834,0.00012,21.7874]
[1779907337026,34.11,74893.73,1.0,-0.21834,0.00012,21.7874]
[1779907337096,34.11,74893.83,1.0,-0.21833,0.00012,21.78675]
[1779907337632,34.11,74893.83,1.0,-0.21833,0.00012,21.78675]
[1779907338101,34.11,74893.83,1.0,-0.21833,0.00012,21.78662]
[1779907343136,34.1,74894.81,1.0,-0.2182,0.00012,21.77946]
[1779907344272,34.1,74894.81,1.0,-0.2182,0.00012,21.77946]
[1779907344332,34.1,74893.08,1.0,-0.2184,0.00012,21.7904]
[1779907346974,34.1,74893.69,1.0,-0.21832,0.00012,21.78608]
[1779907347248,34.1,74891.98,1.0,-0.21851,0.00012,21.79689]
[1779907347953,34.1,74891.98,1.0,-0.21851,0.00012,21.79689]
[1779907348172,34.1,74891.98,1.0,-0.21851,0.00012,21.7967]
[1779907353206,34.1,74894.87,1.0,-0.21814,0.00012,21.77385]
[1779907356755,34.1,74894.33,1.0,-0.21819,0.00012,21.77689]
[1779907356775,34.1,74894.33,1.0,-0.21819,0.00012,21.77689]
[1779907357315,34.1,74897.3,1.0,-0.21784,0.00012,21.75763]
[1779907362329,34.1,74899.53,1.0,-0.21758,0.00012,21.74334]
[1779907367360,34.1,74905.67,1.0,-0.21687,0.00012,21.7038]
[1779907372406,34.1,74905.37,1.0,-0.21691,0.00012,21.70601]
[1779907377417,34.1,74905.46,1.0,-0.2169,0.00012,21.70561]
[1779907382429,34.1,74906.82,1.0,-0.21675,0.00012,21.69732]
[1779907386463,34.1,74896.24,1.0,-0.21799,0.00012,21.766]
[1779907387176,34.1,74896.24,1.0,-0.21799,0.00012,21.766]
[1779907387320,34.1,74892.34,1.0,-0.21845,0.00012,21.79116]
[1779907388234,34.1,74892.34,1.0,-0.21845,0.00012,21.79116]
[1779907388258,34.1,74892.12,1.0,-0.21847,0.00012,21.79253]
[1779907389135,34.1,74892.12,1.0,-0.21847,0.00012,21.79253]
[1779907389152,34.1,74892.12,1.0,-0.21847,0.00012,21.79253]
[1779907389233,34.1,74892.42,1.0,-0.21844,0.00012,21.79055]
[1779907392535,34.1,74904.34,1.0,-0.21704,0.00012,21.71372]
[1779907394373,34.1,74904.34,1.0,-0.21704,0.00012,21.71372]
[1779907394377,34.1,74904.34,1.0,-0.21704,0.00012,21.71372]
[1779907395353,34.1,74904.87,1.0,-0.21698,0.00012,21.71032]
[1779907400390,34.1,74902.52,1.0,-0.21726,0.00012,21.72552]
[1779907405406,34.1,74902.99,1.0,-0.2172,0.00012,21.72247]
[1779907410421,34.1,74900.23,1.0,-0.21753,0.00012,21.7407]
[1779907415464,34.1,74898.45,1.0,-0.21773,0.00012,21.74953]
[1779907420470,34.1,74899.38,1.0,-0.21763,0.00012,21.74385]
[1779907425486,34.11,74900.38,1.0,-0.21752,0.00012,21.73773]
[1779907430504,34.11,74899.97,1.0,-0.21758,0.00012,21.74096]
[1779907435523,34.11,74898.88,1.0,-0.21771,0.00012,21.74857]
[1779907440547,34.11,74891.45,1.0,-0.21859,0.00012,21.7969]
[1779907445563,34.11,74884.3,1.0,-0.21943,0.00012,21.84316]
[1779907446449,34.11,74884.3,1.0,-0.21943,0.00012,21.84316]
[1779907447378,34.11,74887.23,1.0,-0.21909,0.00012,21.82416]
[1779907452410,34.11,74889.38,1.0,-0.21883,0.00012,21.80999]
[1779907457411,34.11,74890.58,1.0,-0.21868,0.00012,21.80183]
[1779907462423,34.11,74893.15,1.0,-0.21837,0.00012,21.7847]
[1779907464888,34.1,74893.74,1.0,-0.21829,0.00012,21.78042]
[1779907464989,34.1,74893.74,1.0,-0.21829,0.00012,21.78025]
[1779907470029,34.1,74896.57,1.0,-0.21794,0.00012,21.76113]
[1779907475063,34.1,74902.83,1.0,-0.21717,0.00012,21.7165]
[1779907480099,34.1,74900.85,1.0,-0.21739,0.00012,21.72853]
[1779907485134,34.1,74892.73,1.0,-0.21833,0.00012,21.78012]
[1779907487064,34.1,74892.9,1.0,-0.21831,0.00012,21.77884]
[1779907487107,34.09,74892.9,1.0,-0.2183,0.00012,21.77866]
[1779907492186,34.09,74892.94,1.0,-0.21828,0.00012,21.77755]
[1779907496885,34.09,74894.06,1.0,-0.21814,0.00012,21.76969]
[1779907497227,34.09,74894.06,1.0,-0.21814,0.00012,21.76952]
[1779907502258,34.09,74895.13,1.0,-0.218,0.00012,21.76179]
[1779907507296,34.09,74897.82,1.0,-0.21767,0.00012,21.74364]
[1779907512331,34.08,74898.61,1.0,-0.21756,0.00012,21.73774]
[1779907517366,34.08,74899.83,1.0,-0.21741,0.00012,21.72908]
[1779907522400,34.08,74900.57,1.0,-0.21731,0.00012,21.72353]
[1779907527436,34.08,74904.62,1.0,-0.21682,0.00012,21.69666]
[1779907529692,34.08,74896.4,1.0,-0.21778,0.00012,21.74963]
[1779907530540,34.08,74896.63,1.0,-0.21775,0.00012,21.74818]
[1779907535566,34.08,74900.74,1.0,-0.21726,0.00012,21.71857]
[1779907540590,34.08,74900.45,1.0,-0.21729,0.00012,21.72033]
[1779907545612,34.08,74893.14,1.0,-0.21814,0.00012,21.7673]
[1779907550626,34.08,74887.84,1.0,-0.21876,0.00012,21.80109]
[1779907555629,34.08,74895.09,1.0,-0.21791,0.00012,21.75435]
[1779907560649,34.08,74893.75,1.0,-0.21806,0.00012,21.7627]
[1779907565676,34.07,74896.27,1.0,-0.21776,0.00012,21.74609]
[1779907570706,34.07,74897.54,1.0,-0.2176,0.00012,21.73756]
[1779907575724,34.07,74898.86,1.0,-0.21744,0.00012,21.72875]
[1779907580747,34.07,74899.57,1.0,-0.21736,0.00012,21.724]
[1779907585580,34.07,74886.71,1.0,-0.21886,0.00012,21.80663]
[1779907589006,34.07,74881.99,1.0,-0.21941,0.00012,21.83661]
[1779907589647,34.07,74880.22,1.0,-0.21961,0.00012,21.8478]
[1779907594650,34.07,74879.92,1.0,-0.21961,0.00012,21.8456]
[1779907599666,34.07,74878.08,1.0,-0.21981,0.00012,21.85642]
[1779907604694,34.06,74876.19,1.0,-0.22001,0.00012,21.86746]
[1779907609709,34.06,74881.93,1.0,-0.21932,0.00012,21.82938]
[1779907614725,34.06,74880.59,1.0,-0.21946,0.00012,21.83731]
[1779907619725,34.05,74876.99,1.0,-0.21987,0.00012,21.85958]
[1779907624741,34.05,74873.82,1.0,-0.22023,0.00012,21.87894]
[1779907629797,34.05,74874.14,1.0,-0.22017,0.00012,21.87585]
[1779907634826,34.05,74873.53,1.0,-0.22023,0.00012,21.87875]
[1779907639834,34.04,74872.32,1.0,-0.22035,0.00012,21.88545]
[1779907644846,34.04,74872.22,1.0,-0.22034,0.00012,21.885]
[1779907649856,34.04,74872.62,1.0,-0.22028,0.00012,21.88133]
[1779907654875,34.03,74873.57,1.0,-0.22012,0.00012,21.8708]
[1779907659908,34.03,74872.8,1.0,-0.2202,0.00012,21.87471]
[1779907664912,34.03,74872.21,1.0,-0.22025,0.00012,21.87744]
[1779907669917,34.03,74871.9,1.0,-0.22026,0.00012,21.87835]
[1779907670900,34.03,74871.81,1.0,-0.22027,0.00012,21.87872]
[1779907671459,34.02,74871.81,1.0,-0.22027,0.00012,21.8785]
[1779907676496,34.02,74876.45,1.0,-0.2197,0.00012,21.8476]
[1779907681531,34.02,74879.7,1.0,-0.21931,0.00012,21.82591]
[1779907686566,34.02,74881.97,1.0,-0.21903,0.00012,21.81075]
[1779907691602,34.02,74882.5,1.0,-0.21895,0.00012,21.80665]
[1779907696635,34.01,74883.94,1.0,-0.21877,0.00012,21.79658]
[1779907701670,34.01,74884.67,1.0,-0.21867,0.00012,21.79111]
[1779907706704,34.01,74885.89,1.0,-0.21852,0.00012,21.78251]
[1779907711095,34.01,74889.34,1.0,-0.2181,0.00012,21.75974]
[1779907711104,34.01,74889.34,1.0,-0.2181,0.00012,21.75974]
[1779907711791,34.01,74895.11,1.0,-0.2174,0.00012,21.719]
[1779907716796,34.01,74891.85,1.0,-0.21778,0.00012,21.73974]
[1779907721810,34.01,74892.57,1.0,-0.21769,0.00012,21.73465]
[1779907726836,34.01,74895.36,1.0,-0.21735,0.00012,21.71616]
[1779907731841,34.0,74896.52,1.0,-0.21721,0.00012,21.70826]
[1779907736856,34.0,74897.35,1.0,-0.21711,0.00012,21.70248]
[1779907741867,34.0,74897.91,1.0,-0.21704,0.00012,21.69865]
[1779907746884,34.0,74897.35,1.0,-0.2171,0.00012,21.70213]
[1779907751910,34.0,74900.47,1.0,-0.21673,0.00012,21.68159]
[1779907756927,34.0,74900.55,1.0,-0.21671,0.00012,21.68035]
[1779907761634,34.0,74900.33,1.0,-0.21672,0.00012,21.6812]
[1779907761754,34.0,74900.3,1.0,-0.21672,0.00012,21.68126]
[1779907767158,34.0,74908.94,1.0,-0.21571,0.00012,21.62481]
[1779907769560,34.0,74910.49,1.0,-0.21552,0.00012,21.61463]
[1779907769840,34.0,74903.12,1.0,-0.21638,0.00012,21.66234]
[1779907771535,34.0,74895.39,1.0,-0.21729,0.00012,21.71231]
[1779907771868,34.0,74895.15,1.0,-0.21729,0.00012,21.71052]
[1779907776876,34.0,74895.79,1.0,-0.21722,0.00012,21.70623]
[1779907779742,33.99,74905.64,1.0,-0.21606,0.00012,21.64237]
[1779907779770,33.99,74905.64,1.0,-0.21606,0.00012,21.64237]
[1779907779852,33.99,74907.45,1.0,-0.21585,0.00012,21.63057]
[1779907786262,34.0,74911.79,1.0,-0.21535,0.00012,21.60257]
[1779907791298,34.0,74911.04,1.0,-0.21544,0.00012,21.60766]
[1779907795374,34.0,74916.8,1.0,-0.21477,0.00012,21.57046]
[1779907795386,34.0,74916.8,1.0,-0.21477,0.00012,21.57046]
[1779907795816,34.0,74919.46,1.0,-0.21446,0.00012,21.55329]
[1779907799846,34.0,74908.26,1.0,-0.21577,0.00012,21.62623]
[1779907804852,34.0,74906.49,1.0,-0.21598,0.00012,21.63755]
[1779907809305,34.0,74905.03,1.0,-0.21614,0.00012,21.64686]
[1779907810485,34.0,74905.16,1.0,-0.21613,0.00012,21.64599]
[1779907816473,34.0,74905.38,1.0,-0.2161,0.00012,21.64446]
[1779907821508,34.0,74905.65,1.0,-0.21606,0.00012,21.64247]
[1779907826542,33.99,74907.19,1.0,-0.21588,0.00012,21.63219]
[1779907831705,33.99,74908.02,1.0,-0.21578,0.00012,21.62654]
[1779907832195,33.99,74914.09,1.0,-0.21505,0.00012,21.5837]
[1779907832585,33.99,74914.09,1.0,-0.21505,0.00012,21.58364]
[1779907837619,33.99,74909.26,1.0,-0.21561,0.00012,21.61476]
[1779907845319,33.99,74910.17,1.0,-0.2155,0.00012,21.60869]
[1779907854738,33.99,74910.79,1.0,-0.21542,0.00012,21.60419]
[1779907859775,33.99,74902.7,1.0,-0.21635,0.00012,21.65632]
[1779907864809,33.99,74905.45,1.0,-0.21603,0.00012,21.63817]
[1779907869843,33.99,74898.43,1.0,-0.21684,0.00012,21.68346]
[1779907874901,33.99,74890.77,1.0,-0.21773,0.00012,21.73253]
[1779907879918,33.99,74900.31,1.0,-0.21661,0.00012,21.67056]
[1779907884918,33.99,74904.38,1.0,-0.21614,0.00012,21.64425]
[1779907885238,33.99,74905.8,1.0,-0.21597,0.00012,21.63506]
[1779907885252,33.99,74905.8,1.0,-0.21597,0.00012,21.63506]
[1779907885283,33.99,74905.8,1.0,-0.21597,0.00012,21.63506]
[1779907885515,33.99,74905.8,1.0,-0.21597,0.00012,21.63506]
[1779907885569,33.99,74905.8,1.0,-0.21597,0.00012,21.63506]
[1779907885957,33.99,74905.57,1.0,-0.216,0.00012,21.63657]
[1779907890991,33.99,74914.04,1.0,-0.21502,0.00012,21.58198]
[1779907896027,33.99,74917.27,1.0,-0.21462,0.00012,21.55746]
[1779907901061,33.99,74919.25,1.0,-0.21438,0.00012,21.54425]
[1779907906101,33.99,74926.34,1.0,-0.21355,0.00012,21.49781]
[1779907908646,33.99,74926.5,1.0,-0.21354,0.00012,21.49675]
[1779907908934,33.99,74927.37,1.0,-0.21344,0.00012,21.49107]
[1779907913974,33.99,74930.86,1.0,-0.21303,0.00012,21.46829]
[1779907918993,33.98,74938.21,1.0,-0.21217,0.00012,21.41979]
[1779907923997,33.98,74936.27,1.0,-0.2124,0.00012,21.43253]
[1779907929025,33.99,74932.16,1.0,-0.21288,0.00012,21.45955]
[1779907934033,33.99,74930.02,1.0,-0.21312,0.00012,21.47349]
[1779907939061,33.99,74934.9,1.0,-0.21256,0.00012,21.4416]
[1779907944072,33.99,74936.28,1.0,-0.2124,0.00012,21.43264]
[1779907949077,33.99,74932.43,1.0,-0.21284,0.00012,21.45781]
[1779907954114,33.99,74930.13,1.0,-0.21309,0.00012,21.46939]
[1779907959145,33.98,74931.23,1.0,-0.21296,0.00012,21.46201]
[1779907964153,33.98,74930.73,1.0,-0.21301,0.00012,21.46508]
[1779907969171,33.98,74930.61,1.0,-0.21302,0.00012,21.46566]
[1779907974188,33.98,74930.85,1.0,-0.21299,0.00012,21.46384]
[1779907979216,33.98,74930.99,1.0,-0.21297,0.00012,21.46261]
[1779907984226,33.98,74935.05,1.0,-0.21249,0.00012,21.43576]
[1779907989226,33.98,74941.9,1.0,-0.2117,0.00012,21.39086]
[1779907992166,33.98,74929.05,1.0,-0.21319,0.00012,21.47479]
[1779907997190,33.98,74935.0,1.0,-0.21249,0.00012,21.43577]
[1779908002217,33.98,74929.56,1.0,-0.21312,0.00012,21.47112]
[1779908006069,33.98,74914.49,1.0,-0.21487,0.00012,21.56892]
[1779908008857,33.98,74911.22,1.0,-0.21525,0.00012,21.59014]
[1779908008872,33.98,74911.22,1.0,-0.21525,0.00012,21.59014]
[1779908008956,33.98,74911.22,1.0,-0.21525,0.00012,21.59014]
[1779908009130,33.98,74907.25,1.0,-0.21571,0.00012,21.6158]
[1779908011375,33.98,74908.36,1.0,-0.21558,0.00012,21.6085]
[1779908011836,33.98,74908.27,1.0,-0.21556,0.00012,21.60563]
[1779908016872,33.98,74904.62,1.0,-0.21598,0.00012,21.62895]
[1779908021906,33.98,74898.73,1.0,-0.21666,0.00012,21.6666]
[1779908026942,33.97,74901.3,1.0,-0.21635,0.00012,21.64929]
[1779908031978,33.97,74891.11,1.0,-0.21753,0.00012,21.71443]
[1779908033752,33.97,74888.42,1.0,-0.21784,0.00012,21.73182]
[1779908033756,33.97,74888.42,1.0,-0.21784,0.00012,21.73182]
[1779908034144,33.97,74884.53,1.0,-0.2183,0.00012,21.75676]
[1779908040092,33.97,74888.6,1.0,-0.2178,0.00012,21.72906]
[1779908046076,33.96,74886.89,1.0,-0.21797,0.00012,21.73888]
[1779908051112,33.96,74886.17,1.0,-0.21804,0.00012,21.7423]
[1779908056145,33.96,74888.05,1.0,-0.21779,0.00012,21.72887]
[1779908062189,33.95,74890.27,1.0,-0.21751,0.00012,21.71307]
[1779908067223,33.95,74895.23,1.0,-0.21691,0.00012,21.67972]
[1779908070981,33.95,74896.05,1.0,-0.2168,0.00012,21.67395]
[1779908071152,33.95,74896.71,1.0,-0.2167,0.00012,21.66589]
[1779908076832,33.95,74894.62,1.0,-0.21693,0.00012,21.67864]
[1779908082020,33.94,74891.55,1.0,-0.21726,0.00012,21.69711]
[1779908087363,33.94,74896.29,1.0,-0.21668,0.00012,21.6648]
[1779908089247,33.94,74896.29,1.0,-0.21668,0.00012,21.6648]
[1779908089377,33.94,74895.63,1.0,-0.21675,0.00012,21.66867]
[1779908094413,33.93,74886.83,1.0,-0.21776,0.00012,21.72457]
[1779908099488,33.93,74890.01,1.0,-0.21737,0.00012,21.70294]
[1779908099498,33.93,74890.01,1.0,-0.21737,0.00012,21.70294]
[1779908099570,33.93,74892.81,1.0,-0.21703,0.00012,21.68433]
[1779908105488,33.93,74896.26,1.0,-0.21661,0.00012,21.66103]
[1779908107935,33.93,74897.28,1.0,-0.21649,0.00012,21.65425]
[1779908107947,33.93,74897.28,1.0,-0.21649,0.00012,21.65425]
[1779908108034,33.93,74895.28,1.0,-0.21672,0.00012,21.66708]
[1779908114556,33.92,74895.18,1.0,-0.21672,0.00012,21.66661]
[1779908117679,33.92,74894.09,1.0,-0.21684,0.00012,21.67354]
[1779908117710,33.92,74893.48,1.0,-0.21691,0.00012,21.67737]
[1779908124623,33.92,74895.24,1.0,-0.21669,0.00012,21.66502]
[1779908129659,33.92,74897.3,1.0,-0.21644,0.00012,21.65098]
[1779908134693,33.92,74902.87,1.0,-0.21575,0.00012,21.61086]
[1779908139729,33.92,74909.46,1.0,-0.21498,0.00012,21.56759]
[1779908144764,33.92,74909.97,1.0,-0.21491,0.00012,21.56406]
[1779908149799,33.92,74911.44,1.0,-0.21474,0.00012,21.55433]
[1779908151018,33.92,74911.44,1.0,-0.21474,0.00012,21.55433]
[1779908151020,33.92,74915.05,1.0,-0.21432,0.00012,21.53078]
[1779908155148,33.91,74921.58,1.0,-0.21355,0.00012,21.48793]
[1779908155217,33.91,74922.57,1.0,-0.21344,0.00012,21.4814]
[1779908160944,33.91,74930.2,1.0,-0.21254,0.00012,21.43108]
[1779908166920,33.91,74933.01,1.0,-0.21221,0.00012,21.41246]
[1779908172411,33.91,74929.6,1.0,-0.21261,0.00012,21.43451]
[1779908178000,33.91,74929.19,1.0,-0.21265,0.00012,21.4368]
[1779908184043,33.91,74919.38,1.0,-0.21378,0.00012,21.50048]
[1779908189078,33.91,74918.41,1.0,-0.21389,0.00012,21.50675]
[1779908194114,33.91,74922.74,1.0,-0.21337,0.00012,21.47512]
[1779908200165,33.91,74920.2,1.0,-0.21366,0.00012,21.49189]
[1779908205202,33.91,74919.98,1.0,-0.21369,0.00012,21.4934]
[1779908210238,33.91,74917.64,1.0,-0.21396,0.00012,21.50865]
[1779908215272,33.91,74917.78,1.0,-0.21395,0.00012,21.50774]
[1779908220307,33.91,74915.37,1.0,-0.21423,0.00012,21.52348]
[1779908225343,33.91,74915.21,1.0,-0.21425,0.00012,21.52451]
[1779908230379,33.91,74915.83,1.0,-0.21417,0.00012,21.52045]
[1779908235413,33.91,74912.0,1.0,-0.21462,0.00012,21.5454]
[1779908241504,33.91,74915.71,1.0,-0.21418,0.00012,21.52107]
[1779908247496,33.91,74916.11,1.0,-0.21414,0.00012,21.51859]
[1779908252534,33.91,74914.07,1.0,-0.21436,0.00012,21.52874]
[1779908257582,33.91,74902.5,1.0,-0.21571,0.00012,21.60411]
[1779908263129,33.91,74899.64,1.0,-0.21604,0.00012,21.62255]
[1779908268645,33.91,74902.4,1.0,-0.21571,0.00012,21.604]
[1779908273678,33.91,74903.75,1.0,-0.21554,0.00012,21.59469]
[1779908278714,33.91,74904.79,1.0,-0.21541,0.00012,21.58743]
[1779908283750,33.91,74904.53,1.0,-0.21544,0.00012,21.58883]
[1779908288783,33.91,74908.76,1.0,-0.21494,0.00012,21.56129]
[1779908293819,33.91,74915.4,1.0,-0.21417,0.00012,21.51797]
[1779908297278,33.91,74926.84,1.0,-0.21284,0.00012,21.44322]
[1779908302419,33.9,74928.27,1.0,-0.21267,0.00012,21.43366]
[1779908307917,33.9,74932.03,1.0,-0.21223,0.00012,21.40877]
[1779908312952,33.9,74934.65,1.0,-0.2119,0.00012,21.38796]
[1779908317989,33.9,74934.61,1.0,-0.2119,0.00012,21.38788]
[1779908323023,33.9,74934.07,1.0,-0.21195,0.00012,21.39103]
[1779908328058,33.9,74933.31,1.0,-0.21203,0.00012,21.39552]
[1779908333093,33.9,74929.76,1.0,-0.21244,0.00012,21.41826]
[1779908338132,33.9,74922.35,1.0,-0.21329,0.00012,21.46617]
[1779908343166,33.9,74923.85,1.0,-0.2131,0.00012,21.45572]
[1779908348201,33.89,74921.14,1.0,-0.21341,0.00012,21.4728]
[1779908353236,33.89,74919.22,1.0,-0.21362,0.00012,21.48469]
[1779908358271,33.89,74917.61,1.0,-0.21379,0.00012,21.49454]
[1779908363305,33.89,74916.33,1.0,-0.21393,0.00012,21.50224]
[1779908368340,33.89,74913.92,1.0,-0.2142,0.00012,21.51737]
[1779908373376,33.89,74914.75,1.0,-0.21407,0.00012,21.50804]
[1779908378411,33.88,74916.16,1.0,-0.2139,0.00012,21.49834]
[1779908383446,33.88,74917.76,1.0,-0.21371,0.00012,21.48738]
[1779908388481,33.88,74917.59,1.0,-0.21372,0.00012,21.48798]
[1779908393515,33.88,74923.18,1.0,-0.21306,0.00012,21.45092]
[1779908398551,33.88,74933.98,1.0,-0.2118,0.00012,21.38004]
[1779908403586,33.88,74934.04,1.0,-0.2118,0.00012,21.37984]
[1779908405055,33.88,74934.04,1.0,-0.2118,0.00012,21.37984]
[1779908405095,33.88,74936.28,1.0,-0.21154,0.00012,21.36526]
[1779908409512,33.88,74923.67,1.0,-0.21301,0.00012,21.448]
[1779908414667,33.88,74930.7,1.0,-0.21219,0.00012,21.40198]
[1779908419702,33.88,74942.52,1.0,-0.21083,0.00012,21.32474]
[1779908424738,33.88,74942.93,1.0,-0.21078,0.00012,21.32199]
[1779908429771,33.88,74944.43,1.0,-0.2106,0.00012,21.31202]
[1779908434807,33.88,74940.7,1.0,-0.21101,0.00012,21.3332]
[1779908438208,33.88,74924.93,1.0,-0.21285,0.00012,21.43685]
[1779908443871,33.88,74928.16,1.0,-0.21248,0.00012,21.41607]
[1779908448909,33.88,74929.32,1.0,-0.21235,0.00012,21.40871]
[1779908453981,33.88,74925.99,1.0,-0.21273,0.00012,21.43062]
[1779908458751,33.88,74926.04,1.0,-0.21273,0.00012,21.4304]
[1779908458977,33.88,74921.37,1.0,-0.21327,0.00012,21.46096]
[1779908463981,33.88,74919.13,1.0,-0.21353,0.00012,21.47563]
[1779908469048,33.88,74914.65,1.0,-0.21406,0.00012,21.50485]
[1779908473171,33.88,74903.94,1.0,-0.21531,0.00012,21.57463]
[1779908474344,33.88,74903.94,1.0,-0.21531,0.00012,21.57463]
[1779908474456,33.88,74902.84,1.0,-0.21543,0.00012,21.5818]
[1779908480125,33.88,74896.57,1.0,-0.21617,0.00012,21.62256]
[1779908482941,33.88,74896.66,1.0,-0.21616,0.00012,21.62191]
[1779908483151,33.88,74896.54,1.0,-0.21617,0.00012,21.62267]
[1779908484568,33.88,74907.04,1.0,-0.21494,0.00012,21.55421]
[1779908487468,33.88,74907.34,1.0,-0.2149,0.00012,21.55225]
[1779908487642,33.88,74910.49,1.0,-0.21454,0.00012,21.53171]
[1779908490053,33.88,74915.32,1.0,-0.21397,0.00012,21.50017]
[1779908490207,33.88,74916.67,1.0,-0.21382,0.00012,21.49138]
[1779908492220,33.88,74927.61,1.0,-0.21252,0.00012,21.41641]
[1779908497247,33.88,74931.73,1.0,-0.21204,0.00012,21.38899]
[1779908502282,33.88,74933.38,1.0,-0.21185,0.00012,21.3782]
[1779908507318,33.88,74935.73,1.0,-0.21158,0.00012,21.36324]
[1779908512030,33.88,74937.54,1.0,-0.21138,0.00012,21.35177]
[1779908512445,33.89,74941.34,1.0,-0.21094,0.00012,21.32694]
[1779908518396,33.89,74942.71,1.0,-0.2108,0.00012,21.31872]
[1779908523524,33.89,74945.67,1.0,-0.21047,0.00012,21.30008]
[1779908529474,33.89,74948.64,1.0,-0.21014,0.00012,21.28141]
[1779908534511,33.89,74943.34,1.0,-0.21076,0.00012,21.3168]
[1779908539543,33.89,74942.72,1.0,-0.21084,0.00012,21.32124]
[1779908544577,33.89,74944.1,1.0,-0.21068,0.00012,21.31252]
[1779908549613,33.9,74940.45,1.0,-0.21111,0.00012,21.33687]
[1779908554648,33.9,74943.68,1.0,-0.21072,0.00012,21.31261]
[1779908559682,33.9,74945.64,1.0,-0.2105,0.00012,21.30022]
[1779908564719,33.9,74942.17,1.0,-0.21091,0.00012,21.32343]
[1779908570760,33.9,74941.7,1.0,-0.21097,0.00012,21.32695]
[1779908575794,33.9,74942.06,1.0,-0.21094,0.00012,21.32493]
[1779908580829,33.9,74944.73,1.0,-0.21064,0.00012,21.30776]
[1779908585864,33.9,74950.97,1.0,-0.20993,0.00012,21.26727]
[1779908590791,33.91,74938.22,1.0,-0.21141,0.00012,21.35189]
[1779908592915,33.91,74948.44,1.0,-0.21023,0.00012,21.28494]
[1779908597949,33.91,74950.36,1.0,-0.21002,0.00012,21.27265]
[1779908602985,33.91,74949.89,1.0,-0.21008,0.00012,21.27596]
[1779908608024,33.91,74950.8,1.0,-0.20999,0.00012,21.27088]
[1779908613055,33.91,74946.54,1.0,-0.21047,0.00012,21.29645]
[1779908618091,33.92,74947.63,1.0,-0.21037,0.00012,21.29054]
[1779908623126,33.92,74940.93,1.0,-0.21116,0.00012,21.33573]
[1779908628160,33.92,74939.54,1.0,-0.21134,0.00012,21.3458]
[1779908632189,33.92,74928.46,1.0,-0.21263,0.00012,21.41896]
[1779908633215,33.92,74928.46,1.0,-0.21263,0.00012,21.41896]
[1779908633270,33.92,74928.91,1.0,-0.21258,0.00012,21.41611]
[1779908639238,33.92,74930.12,1.0,-0.21245,0.00012,21.40897]
[1779908644365,33.93,74935.1,1.0,-0.21189,0.00012,21.37717]
[1779908650315,33.93,74933.97,1.0,-0.21204,0.00012,21.38557]
[1779908655350,33.93,74934.77,1.0,-0.21196,0.00012,21.38112]
[1779908660384,33.93,74933.5,1.0,-0.21212,0.00012,21.39015]
[1779908665420,33.93,74933.13,1.0,-0.21217,0.00012,21.3932]
[1779908670456,33.94,74936.38,1.0,-0.21181,0.00012,21.3726]
[1779908672511,33.94,74949.71,1.0,-0.21025,0.00012,21.28221]
[1779908678415,33.94,74948.73,1.0,-0.21038,0.00012,21.28943]
[1779908678516,33.94,74948.52,1.0,-0.21041,0.00012,21.29094]
[1779908683564,33.94,74954.65,1.0,-0.20971,0.00011,21.25113]
[1779908688599,33.94,74957.08,1.0,-0.20944,0.00011,21.23595]
[1779908694715,33.94,74957.51,1.0,-0.2094,0.00011,21.2336]
[1779908699985,33.94,74956.89,1.0,-0.20947,0.00011,21.2379]
[1779908705717,33.94,74955.11,1.0,-0.20968,0.00011,21.24969]
[1779908710753,33.95,74945.45,1.0,-0.2108,0.00012,21.31348]
[1779908715788,33.95,74946.43,1.0,-0.2107,0.00012,21.30766]
[1779908719282,33.95,74946.64,1.0,-0.21068,0.00012,21.30666]
[1779908719836,33.95,74945.76,1.0,-0.21078,0.00012,21.31255]
[1779908724841,33.95,74943.65,1.0,-0.21103,0.00012,21.32685]
[1779908729857,33.95,74944.55,1.0,-0.21094,0.00012,21.32146]
[1779908734875,33.95,74944.5,1.0,-0.21093,0.00012,21.31895]
[1779908739883,33.95,74944.92,1.0,-0.21089,0.00012,21.31684]
[1779908741269,33.96,74948.49,1.0,-0.21049,0.00012,21.29371]
[1779908741837,33.96,74949.63,1.0,-0.21036,0.00012,21.2864]
[1779908746844,33.96,74957.69,1.0,-0.20944,0.00011,21.23377]
[1779908751863,33.96,74963.14,1.0,-0.20882,0.00011,21.19838]
[1779908756887,33.96,74963.78,1.0,-0.20875,0.00011,21.19466]
[1779908761904,33.96,74962.14,1.0,-0.20895,0.00011,21.20591]
[1779908762876,33.96,74952.05,1.0,-0.21011,0.00012,21.2724]
[1779908767929,33.96,74949.25,1.0,-0.21044,0.00012,21.29135]
[1779908772942,33.96,74950.57,1.0,-0.2103,0.00012,21.28336]
[1779908777947,33.97,74951.88,1.0,-0.21016,0.00012,21.27546]
[1779908782948,33.97,74953.62,1.0,-0.20998,0.00011,21.26477]
[1779908787949,33.97,74953.78,1.0,-0.20997,0.00011,21.26447]
[1779908792952,33.97,74953.84,1.0,-0.20995,0.00011,21.26144]
[1779908797958,33.97,74953.71,1.0,-0.20998,0.00011,21.26305]
[1779908802985,33.97,74954.74,1.0,-0.20988,0.00011,21.25704]
[1779908808029,33.98,74954.71,1.0,-0.20989,0.00011,21.25814]
[1779908813058,33.98,74954.42,1.0,-0.20994,0.00011,21.26078]
[1779908817336,33.98,74954.25,1.0,-0.20997,0.00011,21.26247]
[1779908818018,33.98,74949.75,1.0,-0.21049,0.00012,21.2921]
[1779908820005,33.98,74937.37,1.0,-0.21192,0.00012,21.37322]
[1779908820529,33.98,74937.37,1.0,-0.21192,0.00012,21.37322]
[1779908820952,33.98,74936.48,1.0,-0.21202,0.00012,21.37904]
[1779908825015,33.98,74925.46,1.0,-0.2133,0.00012,21.4512]
[1779908830073,33.98,74921.52,1.0,-0.21377,0.00012,21.47715]
[1779908834326,33.98,74915.35,1.0,-0.21448,0.00012,21.51719]
[1779908834341,33.98,74915.35,1.0,-0.21448,0.00012,21.51719]
[1779908835007,33.98,74911.15,1.0,-0.21497,0.00012,21.54444]
[1779908837252,33.98,74909.67,1.0,-0.21514,0.00012,21.55396]
[1779908837957,33.98,74910.59,1.0,-0.21503,0.00012,21.54797]
[1779908842972,33.98,74909.71,1.0,-0.21513,0.00012,21.55364]
[1779908847988,33.98,74913.21,1.0,-0.21473,0.00012,21.53084]
[1779908853017,33.98,74916.91,1.0,-0.21427,0.00012,21.50326]
[1779908856269,33.98,74920.6,1.0,-0.21384,0.00012,21.47901]
[1779908856959,33.98,74921.97,1.0,-0.21368,0.00012,21.47004]
[1779908861960,33.98,74927.58,1.0,-0.21302,0.00012,21.43301]
[1779908866964,33.98,74926.58,1.0,-0.21312,0.00012,21.43893]
[1779908871967,33.98,74918.01,1.0,-0.21411,0.00012,21.49401]
[1779908876994,33.97,74914.72,1.0,-0.21447,0.00012,21.51445]
[1779908882002,33.97,74913.7,1.0,-0.21458,0.00012,21.52057]
[1779908887044,33.97,74921.63,1.0,-0.21365,0.00012,21.46824]
[1779908888040,33.97,74901.91,1.0,-0.21594,0.00012,21.59618]
[1779908890032,33.97,74894.51,1.0,-0.2168,0.00012,21.64392]
[1779908890385,33.97,74894.51,1.0,-0.2168,0.00012,21.64392]
[1779908891032,33.97,74894.62,1.0,-0.21679,0.00012,21.64312]
[1779908896066,33.97,74896.97,1.0,-0.21651,0.00012,21.62756]
[1779908900097,33.97,74908.5,1.0,-0.21515,0.00012,21.55232]
[1779908904082,33.97,74901.97,1.0,-0.21591,0.00012,21.59458]
[1779908904126,33.97,74897.77,1.0,-0.21641,0.00012,21.62177]
[1779908905157,33.97,74893.8,1.0,-0.21687,0.00012,21.64748]
[1779908906138,33.97,74890.66,1.0,-0.21724,0.00012,21.66777]
[1779908911156,33.97,74898.91,1.0,-0.21625,0.00012,21.61073]
[1779908916213,33.96,74902.14,1.0,-0.21587,0.00012,21.58974]
[1779908921215,33.96,74899.84,1.0,-0.21613,0.00012,21.60458]
[1779908926220,33.96,74900.23,1.0,-0.21609,0.00012,21.60194]
[1779908931172,33.96,74898.25,1.0,-0.21632,0.00012,21.61466]
[1779908931314,33.96,74898.25,1.0,-0.21632,0.00012,21.61466]
[1779908936423,33.96,74891.5,1.0,-0.2171,0.00012,21.65808]
[1779908942392,33.96,74891.38,1.0,-0.21711,0.00012,21.65836]
[1779908947428,33.96,74892.38,1.0,-0.21698,0.00012,21.65139]
[1779908952463,33.96,74895.93,1.0,-0.21656,0.00012,21.62789]
[1779908957498,33.96,74896.43,1.0,-0.21649,0.00012,21.62421]
[1779908962532,33.96,74897.3,1.0,-0.21638,0.00012,21.61813]
[1779908968576,33.96,74896.88,1.0,-0.21642,0.00012,21.62026]
[1779908973611,33.95,74899.07,1.0,-0.21613,0.00012,21.60221]
[1779908976897,33.95,74898.23,1.0,-0.21623,0.00012,21.60746]
[1779908976900,33.95,74898.43,1.0,-0.2162,0.00012,21.60606]
[1779908977788,33.95,74911.92,1.0,-0.21463,0.00012,21.51828]
[1779908983949,33.95,74915.42,1.0,-0.21421,0.00012,21.49482]
[1779908989724,33.95,74915.66,1.0,-0.21417,0.00012,21.49267]
[1779908994759,33.95,74920.51,1.0,-0.2136,0.00012,21.46079]
[1779908999793,33.95,74924.34,1.0,-0.21315,0.00012,21.43587]
[1779909006913,33.95,74919.11,1.0,-0.21376,0.00012,21.46991]
[1779909012474,33.95,74917.23,1.0,-0.21398,0.00012,21.48196]
[1779909017980,33.95,74916.21,1.0,-0.21409,0.00012,21.48825]
[1779909018679,33.95,74908.66,1.0,-0.21497,0.00012,21.5374]
[1779909019167,33.95,74892.75,1.0,-0.21683,0.00012,21.64056]
[1779909024197,33.95,74893.52,1.0,-0.21673,0.00012,21.63517]
[1779909029227,33.94,74892.5,1.0,-0.21684,0.00012,21.64133]
[1779909034247,33.94,74893.98,1.0,-0.21664,0.00012,21.62789]
[1779909039290,33.94,74897.05,1.0,-0.21627,0.00012,21.60745]
[1779909044128,33.94,74898.11,1.0,-0.21614,0.00012,21.60035]
[1779909044230,33.94,74896.65,1.0,-0.21631,0.00012,21.60977]
[1779909046088,33.94,74895.23,1.0,-0.21648,0.00012,21.61892]
[1779909046272,33.94,74894.48,1.0,-0.21657,0.00012,21.6237]
[1779909050149,33.94,74883.98,1.0,-0.21779,0.00012,21.69119]
[1779909055187,33.94,74883.04,1.0,-0.21789,0.00012,21.69659]
[1779909060217,33.93,74882.46,1.0,-0.21794,0.00012,21.69926]
[1779909065251,33.93,74890.03,1.0,-0.21703,0.00012,21.64932]
[1779909070287,33.93,74888.44,1.0,-0.21721,0.00012,21.65893]
[1779909075322,33.93,74889.36,1.0,-0.21709,0.00012,21.65233]
[1779909081363,33.93,74888.83,1.0,-0.21714,0.00012,21.65503]
[1779909086398,33.93,74888.24,1.0,-0.2172,0.00012,21.65823]
[1779909091434,33.92,74882.63,1.0,-0.21782,0.00012,21.69053]
[1779909096471,33.92,74883.43,1.0,-0.21771,0.00012,21.68459]
[1779909101505,33.92,74883.71,1.0,-0.21767,0.00012,21.68198]
[1779909107057,33.92,74887.19,1.0,-0.21725,0.00012,21.65895]
[1779909112583,33.92,74888.45,1.0,-0.21708,0.00012,21.64982]
[1779909117617,33.91,74882.37,1.0,-0.21779,0.00012,21.68874]
[1779909122654,33.91,74882.44,1.0,-0.21777,0.00012,21.68763]
[1779909127762,33.91,74883.2,1.0,-0.21767,0.00012,21.68205]
[1779909136751,33.91,74884.82,1.0,-0.21746,0.00012,21.67055]
[1779909141786,33.91,74885.1,1.0,-0.21742,0.00012,21.66821]
[1779909146822,33.91,74883.12,1.0,-0.21765,0.00012,21.6806]
[1779909151856,33.9,74877.93,1.0,-0.21823,0.00012,21.71041]
[1779909156892,33.9,74880.7,1.0,-0.21789,0.00012,21.69192]
[1779909162295,33.9,74883.51,1.0,-0.21756,0.00012,21.67337]
[1779909167974,33.9,74884.31,1.0,-0.21746,0.00012,21.66788]
[1779909168039,33.9,74885.0,1.0,-0.21737,0.00012,21.66336]
[1779909170993,33.9,74897.65,1.0,-0.21588,0.00012,21.58095]
[1779909176026,33.9,74904.64,1.0,-0.21506,0.00012,21.53512]
[1779909180054,33.9,74918.14,1.0,-0.21348,0.00012,21.44692]
[1779909185088,33.9,74921.18,1.0,-0.21313,0.00012,21.42735]
[1779909191135,33.9,74919.88,1.0,-0.21329,0.00012,21.43627]
[1779909191721,33.9,74919.88,1.0,-0.21329,0.00012,21.43627]
[1779909192080,33.9,74919.88,1.0,-0.21329,0.00012,21.43627]
[1779909192100,33.9,74919.88,1.0,-0.21329,0.00012,21.43627]
[1779909192369,33.9,74938.68,1.0,-0.21111,0.00012,21.31335]
[1779909193674,33.9,74946.52,1.0,-0.21021,0.00012,21.26186]
[1779909193680,33.9,74946.52,1.0,-0.21021,0.00012,21.26186]
[1779909193696,33.9,74946.52,1.0,-0.21021,0.00012,21.26186]
[1779909193949,33.9,74946.52,1.0,-0.21021,0.00012,21.26186]
[1779909193996,33.9,74946.52,1.0,-0.21021,0.00012,21.26186]
[1779909194020,33.9,74946.52,1.0,-0.21021,0.00012,21.26186]
[1779909194027,33.9,74946.52,1.0,-0.21021,0.00012,21.26186]
[1779909194154,33.9,74946.1,1.0,-0.21025,0.00012,21.26462]
[1779909194650,33.9,74946.1,1.0,-0.21025,0.00012,21.26462]
[1779909194697,33.9,74946.1,1.0,-0.21025,0.00012,21.26462]
[1779909195389,33.9,74949.44,1.0,-0.20987,0.00012,21.24274]
[1779909197731,33.9,74952.24,1.0,-0.20955,0.00012,21.2244]
[1779909199866,33.9,74955.67,1.0,-0.20916,0.00012,21.20212]
[1779909200196,33.9,74955.41,1.0,-0.20919,0.00012,21.20383]
[1779909201007,33.9,74955.41,1.0,-0.20919,0.00012,21.20383]
[1779909201017,33.9,74955.41,1.0,-0.20919,0.00012,21.20383]
[1779909201203,33.9,74955.52,1.0,-0.20918,0.00012,21.20332]
[1779909205981,33.9,74955.52,1.0,-0.20918,0.00012,21.20332]
[1779909206238,33.9,74955.17,1.0,-0.20923,0.00012,21.20615]
[1779909208213,33.9,74959.09,1.0,-0.20878,0.00011,21.18046]
[1779909208331,33.9,74962.62,1.0,-0.20838,0.00011,21.15733]
[1779909210070,33.9,74962.62,1.0,-0.20838,0.00011,21.15733]
[1779909210265,33.9,74967.4,1.0,-0.20783,0.00011,21.12586]
[1779909215303,33.91,74968.81,1.0,-0.20765,0.00011,21.11339]
[1779909216221,33.91,74968.81,1.0,-0.20765,0.00011,21.11339]
[1779909216316,33.91,74969.74,1.0,-0.20754,0.00011,21.1073]
[1779909221345,33.91,74967.63,1.0,-0.20779,0.00011,21.12141]
[1779909226379,33.91,74960.34,1.0,-0.20863,0.00011,21.1697]
[1779909230553,33.91,74957.7,1.0,-0.20893,0.00011,21.18719]
[1779909231416,33.91,74957.75,1.0,-0.20893,0.00011,21.18689]
[1779909237456,33.91,74955.71,1.0,-0.20917,0.00012,21.20069]
[1779909242033,33.91,74953.06,1.0,-0.20948,0.00012,21.21832]
[1779909242079,33.91,74953.06,1.0,-0.20948,0.00012,21.21832]
[1779909242491,33.91,74952.07,1.0,-0.20959,0.00012,21.22483]
[1779909247660,33.91,74944.79,1.0,-0.21044,0.00012,21.27305]
[1779909250436,33.91,74937.59,1.0,-0.21127,0.00012,21.32046]
[1779909250485,33.91,74937.02,1.0,-0.21134,0.00012,21.32444]
[1779909255525,33.91,74937.42,1.0,-0.21131,0.00012,21.32231]
[1779909260546,33.91,74942.3,1.0,-0.21075,0.00012,21.29075]
[1779909265592,33.91,74942.99,1.0,-0.21067,0.00012,21.28647]
[1779909269955,33.91,74944.91,1.0,-0.21046,0.00012,21.27414]
[1779909270105,33.91,74950.19,1.0,-0.20985,0.00012,21.23946]
[1779909275734,33.91,74953.61,1.0,-0.20944,0.00012,21.21384]
[1779909277112,33.91,74953.61,1.0,-0.20944,0.00012,21.21384]
[1779909277211,33.91,74953.57,1.0,-0.20944,0.00012,21.21418]
[1779909279356,33.91,74953.57,1.0,-0.20944,0.00012,21.21418]
[1779909279455,33.92,74954.44,1.0,-0.20935,0.00012,21.20869]
[1779909284507,33.92,74954.22,1.0,-0.20938,0.00012,21.2105]
[1779909289538,33.92,74954.22,1.0,-0.20938,0.00012,21.21095]
[1779909294581,33.92,74947.7,1.0,-0.21014,0.00012,21.25414]
[1779909299618,33.92,74948.05,1.0,-0.21011,0.00012,21.25217]
[1779909303587,33.92,74937.01,1.0,-0.21139,0.00012,21.32487]
[1779909303906,33.92,74937.01,1.0,-0.21139,0.00012,21.32487]
[1779909304053,33.92,74926.77,1.0,-0.21257,0.00012,21.3919]
[1779909309973,33.92,74929.77,1.0,-0.21224,0.00012,21.37319]
[1779909315011,33.92,74931.32,1.0,-0.21207,0.00012,21.36383]
[1779909318035,33.93,74942.34,1.0,-0.21081,0.00012,21.29221]
[1779909323072,33.93,74944.73,1.0,-0.21055,0.00012,21.27735]
[1779909326097,33.93,74952.0,1.0,-0.20971,0.00012,21.22985]
[1779909326329,33.93,74952.0,1.0,-0.20971,0.00012,21.22985]
[1779909326521,33.93,74953.3,1.0,-0.20956,0.00012,21.22145]
[1779909329406,33.93,74959.28,1.0,-0.20888,0.00011,21.18221]
[1779909329420,33.93,74959.28,1.0,-0.20888,0.00011,21.18221]
[1779909329589,33.93,74963.48,1.0,-0.2084,0.00011,21.15485]
[1779909334613,33.93,74962.1,1.0,-0.20855,0.00011,21.16135]
[1779909339638,33.93,74960.52,1.0,-0.20874,0.00011,21.17242]
[1779909344682,33.93,74954.72,1.0,-0.20942,0.00012,21.21104]
[1779909346453,33.94,74952.65,1.0,-0.20966,0.00012,21.2247]
[1779909346555,33.94,74949.46,1.0,-0.21003,0.00012,21.24569]
[1779909351571,33.93,74944.61,1.0,-0.21058,0.00012,21.27746]
[1779909355877,33.93,74947.22,1.0,-0.21028,0.00012,21.26026]
[1779909355948,33.93,74947.22,1.0,-0.21028,0.00012,21.26026]
[1779909356305,33.93,74947.5,1.0,-0.21025,0.00012,21.25842]
[1779909361341,33.94,74956.14,1.0,-0.20926,0.00011,21.20187]
[1779909365126,33.94,74954.21,1.0,-0.20948,0.00012,21.21483]
[1779909365443,33.94,74951.24,1.0,-0.20983,0.00012,21.23441]
[1779909371411,33.94,74949.54,1.0,-0.21003,0.00012,21.24587]
[1779909373679,33.94,74946.54,1.0,-0.21038,0.00012,21.26565]
[1779909373691,33.94,74946.54,1.0,-0.21038,0.00012,21.26565]
[1779909374523,33.94,74942.37,1.0,-0.21086,0.00012,21.29303]
[1779909378030,33.94,74940.91,1.0,-0.21103,0.00012,21.30266]
[1779909378034,33.94,74940.91,1.0,-0.21103,0.00012,21.30266]
[1779909378460,33.94,74940.91,1.0,-0.21103,0.00012,21.30268]
[1779909383495,33.94,74940.72,1.0,-0.21105,0.00012,21.30408]
[1779909388529,33.94,74943.11,1.0,-0.21078,0.00012,21.28858]
[1779909393565,33.94,74943.34,1.0,-0.21073,0.00012,21.28379]
[1779909398636,33.94,74942.93,1.0,-0.21078,0.00012,21.2866]
[1779909403636,33.94,74946.92,1.0,-0.21033,0.00012,21.26072]
[1779909408671,33.94,74948.79,1.0,-0.21012,0.00012,21.24877]
[1779909413705,33.94,74948.03,1.0,-0.21021,0.00012,21.25384]
[1779909418839,33.94,74949.54,1.0,-0.21003,0.00012,21.24406]
[1779909425791,33.94,74951.48,1.0,-0.20982,0.00012,21.23168]
[1779909432493,33.94,74951.13,1.0,-0.20986,0.00012,21.23413]
[1779909437984,33.94,74950.62,1.0,-0.20993,0.00012,21.23795]
[1779909443915,33.94,74951.85,1.0,-0.20979,0.00012,21.23017]
[1779909448950,33.94,74947.75,1.0,-0.21027,0.00012,21.25734]
[1779909454087,33.95,74946.26,1.0,-0.21042,0.00012,21.26403]
[1779909460028,33.95,74942.41,1.0,-0.21088,0.00012,21.29015]
[1779909465064,33.95,74941.47,1.0,-0.211,0.00012,21.29678]
[1779909470098,33.95,74940.39,1.0,-0.21113,0.00012,21.30431]
[1779909475133,33.95,74941.48,1.0,-0.21101,0.00012,21.29765]
[1779909480168,33.95,74943.17,1.0,-0.21082,0.00012,21.28708]
[1779909485203,33.95,74943.55,1.0,-0.21078,0.00012,21.28473]
[1779909490239,33.95,74944.91,1.0,-0.21063,0.00012,21.27599]
[1779909495274,33.95,74943.6,1.0,-0.21078,0.00012,21.28486]
[1779909500309,33.96,74944.39,1.0,-0.2107,0.00012,21.27999]
[1779909505344,33.96,74950.69,1.0,-0.20998,0.00012,21.23912]
[1779909510100,33.96,74953.11,1.0,-0.20971,0.00012,21.22383]
[1779909510379,33.96,74953.11,1.0,-0.20971,0.00012,21.22383]
[1779909517541,33.96,74957.07,1.0,-0.20925,0.00011,21.19527]
[1779909527495,33.96,74957.07,1.0,-0.20927,0.00011,21.19634]
[1779909532699,33.96,74956.66,1.0,-0.20932,0.00011,21.19943]
[1779909535799,33.96,74956.66,1.0,-0.20932,0.00011,21.19952]
[1779909536562,33.96,74956.43,1.0,-0.20935,0.00011,21.20141]
[1779909537685,33.97,74937.32,1.0,-0.21156,0.00012,21.32675]
[1779909543611,33.97,74938.51,1.0,-0.21143,0.00012,21.31943]
[1779909548646,33.97,74937.39,1.0,-0.21156,0.00012,21.32709]
[1779909553681,33.97,74930.89,1.0,-0.21232,0.00012,21.36999]
[1779909555202,33.97,74935.07,1.0,-0.21184,0.00012,21.34275]
[1779909555785,33.97,74935.07,1.0,-0.21184,0.00012,21.34283]
[1779909560814,33.97,74929.74,1.0,-0.21246,0.00012,21.37782]
[1779909565836,33.97,74929.69,1.0,-0.21247,0.00012,21.3783]
[1779909570860,33.97,74929.64,1.0,-0.21248,0.00012,21.37889]
[1779909575868,33.97,74928.75,1.0,-0.21257,0.00012,21.38172]
[1779909580886,33.97,74919.98,1.0,-0.2136,0.00012,21.43938]
[1779909583535,33.97,74920.53,1.0,-0.21353,0.00012,21.43585]
[1779909583795,33.97,74921.02,1.0,-0.21348,0.00012,21.43268]
[1779909588803,33.97,74918.91,1.0,-0.21372,0.00012,21.44648]
[1779909589056,33.97,74918.26,1.0,-0.2138,0.00012,21.45072]
[1779909589860,33.97,74917.3,1.0,-0.21391,0.00012,21.45696]
[1779909594866,33.97,74911.4,1.0,-0.2146,0.00012,21.49548]
[1779909599895,33.97,74911.12,1.0,-0.21463,0.00012,21.49737]
[1779909604922,33.97,74912.45,1.0,-0.21448,0.00012,21.48873]
[1779909609930,33.97,74920.48,1.0,-0.21354,0.00012,21.43638]
[1779909614934,33.97,74923.84,1.0,-0.21315,0.00012,21.41452]
[1779909619982,33.97,74924.89,1.0,-0.21303,0.00012,21.40784]
[1779909625007,33.97,74922.31,1.0,-0.21334,0.00012,21.42482]
[1779909630015,33.97,74921.32,1.0,-0.21345,0.00012,21.43146]
[1779909635028,33.98,74916.62,1.0,-0.21398,0.00012,21.45895]
[1779909640055,33.98,74912.61,1.0,-0.21445,0.00012,21.48527]
[1779909645057,33.98,74908.37,1.0,-0.21495,0.00012,21.51306]
[1779909650088,33.98,74900.91,1.0,-0.21583,0.00012,21.56198]
[1779909655089,33.98,74899.14,1.0,-0.21605,0.00012,21.57387]
[1779909660109,33.98,74902.64,1.0,-0.21565,0.00012,21.55164]
[1779909665128,33.98,74901.0,1.0,-0.21585,0.00012,21.56293]
[1779909670150,33.98,74899.48,1.0,-0.21604,0.00012,21.57344]
[1779909675157,33.98,74896.79,1.0,-0.21636,0.00012,21.59136]
[1779909678973,33.99,74895.58,1.0,-0.21651,0.00012,21.59945]
[1779909679910,33.99,74889.42,1.0,-0.21723,0.00012,21.6395]
[1779909684937,33.99,74889.5,1.0,-0.21723,0.00012,21.63906]
[1779909687409,33.99,74890.74,1.0,-0.21708,0.00012,21.63124]
[1779909687426,33.99,74890.74,1.0,-0.21708,0.00012,21.63124]
[1779909687731,33.99,74891.31,1.0,-0.21702,0.00012,21.62757]
[1779909693680,33.99,74894.63,1.0,-0.21661,0.00012,21.60294]
[1779909697833,33.99,74895.14,1.0,-0.21655,0.00012,21.59968]
[1779909698432,33.99,74895.81,1.0,-0.21647,0.00012,21.59549]
[1779909702717,33.99,74895.39,1.0,-0.21653,0.00012,21.59836]
[1779909702870,33.99,74882.96,1.0,-0.21799,0.00012,21.67877]
[1779909708784,33.99,74875.37,1.0,-0.21888,0.00012,21.7276]
[1779909713818,33.99,74879.16,1.0,-0.21843,0.00012,21.70294]
[1779909718854,33.99,74886.88,1.0,-0.21752,0.00012,21.65292]
[1779909719235,33.99,74886.88,1.0,-0.21752,0.00012,21.65292]
[1779909719861,33.99,74889.88,1.0,-0.21716,0.00012,21.63354]
[1779909724898,33.99,74898.01,1.0,-0.21621,0.00012,21.58068]
[1779909728924,33.99,74909.62,1.0,-0.21485,0.00012,21.5053]
[1779909733960,33.99,74907.24,1.0,-0.21513,0.00012,21.5209]
[1779909738994,33.99,74904.58,1.0,-0.21544,0.00012,21.53812]
[1779909744030,33.99,74911.22,1.0,-0.21466,0.00012,21.49496]
[1779909749065,33.99,74909.74,1.0,-0.21484,0.00012,21.50467]
[1779909751201,33.99,74910.21,1.0,-0.21478,0.00012,21.50161]
[1779909757123,33.99,74914.62,1.0,-0.21425,0.00012,21.46949]
[1779909761182,33.99,74914.62,1.0,-0.21425,0.00012,21.46943]
[1779909767313,33.99,74913.48,1.0,-0.21438,0.00012,21.47675]
[1779909771633,33.99,74924.03,1.0,-0.21315,0.00012,21.40792]
[1779909776761,33.99,74932.38,1.0,-0.21218,0.00012,21.3534]
[1779909782299,33.99,74931.06,1.0,-0.21233,0.00012,21.36212]
[1779909787333,33.99,74934.17,1.0,-0.21198,0.00012,21.34225]
[1779909792461,33.99,74941.64,1.0,-0.21113,0.00012,21.29405]
[1779909799418,33.99,74942.55,1.0,-0.21103,0.00012,21.28873]
[1779909804928,33.99,74944.12,1.0,-0.21085,0.00012,21.2787]
[1779909806987,33.99,74942.97,1.0,-0.21099,0.00012,21.28643]
[1779909807447,33.99,74944.03,1.0,-0.21087,0.00012,21.27963]
[1779909807521,33.99,74944.03,1.0,-0.21087,0.00012,21.27963]
[1779909807528,33.99,74944.03,1.0,-0.21087,0.00012,21.27963]
[1779909807649,33.99,74955.87,1.0,-0.20951,0.00011,21.2022]
[1779909809003,33.99,74955.87,1.0,-0.20951,0.00011,21.2022]
[1779909809030,33.99,74955.87,1.0,-0.20951,0.00011,21.2022]
[1779909809071,33.99,74963.48,1.0,-0.20864,0.00011,21.15233]
[1779909810493,33.99,74963.48,1.0,-0.20864,0.00011,21.15233]
[1779909810518,33.99,74963.48,1.0,-0.20864,0.00011,21.15233]
[1779909810544,33.99,74963.48,1.0,-0.20864,0.00011,21.15233]
[1779909810572,33.99,74963.48,1.0,-0.20864,0.00011,21.15233]
[1779909810723,33.99,74963.48,1.0,-0.20864,0.00011,21.15233]
[1779909810757,33.99,74963.48,1.0,-0.20864,0.00011,21.15233]
[1779909810840,33.99,74964.13,1.0,-0.20857,0.00011,21.14824]
[1779909812490,33.99,74964.13,1.0,-0.20855,0.00011,21.14494]
[1779909812495,33.99,74964.13,1.0,-0.20855,0.00011,21.14494]
[1779909812527,33.99,74963.88,1.0,-0.20858,0.00011,21.14667]
[1779909817452,33.99,74964.14,1.0,-0.20855,0.00011,21.14537]
[1779909818586,33.99,74964.93,1.0,-0.20846,0.00011,21.14028]
[1779909821741,34.0,74966.16,1.0,-0.20833,0.00011,21.13253]
[1779909821761,34.0,74966.16,1.0,-0.20833,0.00011,21.13253]
[1779909822079,34.0,74967.06,1.0,-0.20823,0.00011,21.12659]
[1779909825471,34.0,74969.03,1.0,-0.208,0.00011,21.11374]
[1779909826786,34.0,74968.52,1.0,-0.20806,0.00011,21.11709]
[1779909830847,34.0,74969.36,1.0,-0.20796,0.00011,21.11154]
[1779909831084,34.0,74969.36,1.0,-0.20796,0.00011,21.11154]
[1779909831101,34.0,74969.36,1.0,-0.20796,0.00011,21.11154]
[1779909831159,34.0,74960.21,1.0,-0.20901,0.00011,21.17165]
[1779909832879,34.0,74948.85,1.0,-0.21032,0.00012,21.24619]
[1779909834210,34.0,74948.85,1.0,-0.21032,0.00012,21.24619]
[1779909834216,34.0,74948.85,1.0,-0.21032,0.00012,21.24619]
[1779909834761,34.0,74950.13,1.0,-0.21017,0.00012,21.23776]
[1779909840723,34.0,74948.94,1.0,-0.21031,0.00012,21.24548]
[1779909845227,34.0,74950.22,1.0,-0.21016,0.00012,21.23716]
[1779909845759,34.0,74947.23,1.0,-0.21051,0.00012,21.2568]
[1779909850793,34.0,74950.35,1.0,-0.21015,0.00012,21.23657]
[1779909855930,34.0,74957.75,1.0,-0.2093,0.00011,21.18824]
[1779909856009,34.0,74957.75,1.0,-0.2093,0.00011,21.18824]
[1779909859006,34.0,74959.3,1.0,-0.20913,0.00011,21.17829]
[1779909859093,34.0,74981.67,1.0,-0.20657,0.00011,21.03125]
[1779909860289,34.0,74981.67,1.0,-0.20657,0.00011,21.03125]
[1779909860511,34.0,74976.72,1.0,-0.20714,0.00011,21.06399]
[1779909860941,34.0,74976.72,1.0,-0.20714,0.00011,21.06399]
[1779909861014,34.0,74976.72,1.0,-0.20714,0.00011,21.06399]
[1779909861068,34.0,74975.11,1.0,-0.20732,0.00011,21.07468]
[1779909861478,34.0,74975.11,1.0,-0.20732,0.00011,21.07468]
[1779909861751,34.0,74975.11,1.0,-0.20732,0.00011,21.07468]
[1779909861862,34.0,74975.11,1.0,-0.20732,0.00011,21.07468]
[1779909861928,34.0,74971.21,1.0,-0.20777,0.00011,21.10026]
[1779909863194,34.0,74971.21,1.0,-0.20777,0.00011,21.10026]
[1779909866154,34.0,74970.18,1.0,-0.20788,0.00011,21.10705]
[1779909866223,34.0,74974.43,1.0,-0.2074,0.00011,21.07909]
[1779909869904,34.0,74974.36,1.0,-0.20741,0.00011,21.07966]
[1779909870260,34.0,74971.02,1.0,-0.20779,0.00011,21.10154]
[1779909875278,34.0,74971.96,1.0,-0.20766,0.00011,21.09195]
[1779909880279,34.0,74972.42,1.0,-0.20761,0.00011,21.08914]
[1779909885280,34.0,74974.34,1.0,-0.2074,0.00011,21.07678]
[1779909890295,34.0,74982.79,1.0,-0.20644,0.00011,21.02158]
[1779909895303,34.0,74990.67,1.0,-0.20555,0.00011,20.96976]
[1779909900356,34.0,74992.73,1.0,-0.2053,0.00011,20.9555]
[1779909902299,34.0,74977.81,1.0,-0.207,0.00011,21.05368]
[1779909907312,34.0,74978.44,1.0,-0.20692,0.00011,21.04913]
[1779909910381,34.0,74963.97,1.0,-0.20856,0.00011,21.14371]
[1779909915400,33.99,74967.21,1.0,-0.20817,0.00011,21.12133]
[1779909920422,33.99,74964.77,1.0,-0.20843,0.00011,21.13634]
[1779909925390,33.99,74954.18,1.0,-0.20963,0.00012,21.20479]
[1779909930409,33.99,74952.81,1.0,-0.20978,0.00012,21.21302]
[1779909933822,33.99,74950.23,1.0,-0.21005,0.00012,21.22621]
[1779909934292,33.98,74948.8,1.0,-0.21021,0.00012,21.23551]
[1779909939313,33.98,74943.38,1.0,-0.21083,0.00012,21.27055]
[1779909944324,33.98,74944.87,1.0,-0.21064,0.00012,21.26012]
[1779909949326,33.98,74948.9,1.0,-0.21017,0.00012,21.23301]
[1779909954345,33.98,74951.85,1.0,-0.20982,0.00012,21.21315]
[1779909956306,33.98,74962.53,1.0,-0.20859,0.00011,21.14282]
[1779909961325,33.98,74958.22,1.0,-0.20908,0.00011,21.17109]
[1779909966332,33.98,74954.57,1.0,-0.2095,0.00012,21.19487]
[1779909971353,33.98,74951.0,1.0,-0.20991,0.00012,21.21811]
[1779909976374,33.98,74954.15,1.0,-0.20954,0.00012,21.19724]
[1779909981392,33.98,74956.33,1.0,-0.20929,0.00011,21.18284]
[1779909986404,33.98,74957.7,1.0,-0.20913,0.00011,21.17398]
[1779909991427,33.98,74955.07,1.0,-0.20944,0.00011,21.19143]
[1779909996456,33.98,74950.89,1.0,-0.2099,0.00012,21.2157]
[1779910001336,33.98,74939.99,1.0,-0.21116,0.00012,21.28733]
[1779910006361,33.98,74943.41,1.0,-0.21077,0.00012,21.26481]
[1779910011368,33.98,74945.89,1.0,-0.21048,0.00012,21.24879]
[1779910016389,33.98,74955.02,1.0,-0.20944,0.00011,21.18926]
[1779910021414,33.98,74956.42,1.0,-0.20928,0.00011,21.18006]
[1779910026432,33.98,74959.15,1.0,-0.20896,0.00011,21.1622]
[1779910027583,33.98,74959.04,1.0,-0.20898,0.00011,21.16294]
[1779910028400,33.98,74959.0,1.0,-0.20898,0.00011,21.16321]
[1779910033429,33.98,74955.74,1.0,-0.20936,0.00011,21.18464]
[1779910038445,33.98,74949.19,1.0,-0.21011,0.00012,21.22757]
[1779910041987,33.98,74946.06,1.0,-0.21047,0.00012,21.24804]
[1779910042233,33.98,74940.25,1.0,-0.21114,0.00012,21.28605]
[1779910042559,33.98,74940.25,1.0,-0.21114,0.00012,21.28605]
[1779910043142,33.98,74940.6,1.0,-0.2111,0.00012,21.28369]
[1779910046208,33.98,74934.23,1.0,-0.21183,0.00012,21.32511]
[1779910046248,33.98,74934.41,1.0,-0.21181,0.00012,21.32375]
[1779910052204,33.98,74934.91,1.0,-0.21171,0.00012,21.316]
[1779910057240,33.97,74935.38,1.0,-0.21164,0.00012,21.31207]
[1779910062275,33.97,74935.93,1.0,-0.21156,0.00012,21.30768]
[1779910067310,33.97,74937.89,1.0,-0.21132,0.00012,21.29409]
[1779910072345,33.97,74939.53,1.0,-0.21112,0.00012,21.28261]
[1779910077379,33.97,74941.13,1.0,-0.21092,0.00012,21.27144]
[1779910082414,33.96,74945.2,1.0,-0.21045,0.00012,21.24427]
[1779910087450,33.96,74956.98,1.0,-0.20908,0.00011,21.16662]
[1779910092484,33.96,74955.06,1.0,-0.2093,0.00012,21.17926]
[1779910097520,33.96,74954.58,1.0,-0.20936,0.00012,21.18248]
[1779910102555,33.96,74952.82,1.0,-0.20956,0.00012,21.19403]
[1779910107589,33.96,74950.7,1.0,-0.20981,0.00012,21.20791]
[1779910111648,33.96,74945.46,1.0,-0.21041,0.00012,21.2424]
[1779910112560,33.96,74947.49,1.0,-0.21016,0.00012,21.22572]
[1779910117568,33.96,74948.55,1.0,-0.21004,0.00012,21.2188]
[1779910122577,33.96,74947.65,1.0,-0.21014,0.00012,21.22468]
[1779910127603,33.96,74947.51,1.0,-0.21015,0.00012,21.22557]
[1779910132624,33.96,74946.11,1.0,-0.21032,0.00012,21.23474]
[1779910137646,33.96,74943.55,1.0,-0.21061,0.00012,21.25144]
[1779910142053,33.96,74941.69,1.0,-0.21082,0.00012,21.26357]
[1779910142537,33.96,74934.99,1.0,-0.2116,0.00012,21.30741]
[1779910143595,33.96,74923.36,1.0,-0.21295,0.00012,21.38347]
[1779910148595,33.96,74925.04,1.0,-0.21275,0.00012,21.3724]
[1779910153602,33.96,74926.35,1.0,-0.2126,0.00012,21.36373]
[1779910158629,33.96,74928.63,1.0,-0.21233,0.00012,21.34868]
[1779910163669,33.96,74930.79,1.0,-0.21208,0.00012,21.33445]
[1779910168695,33.96,74933.82,1.0,-0.21172,0.00012,21.31448]
[1779910173707,33.96,74935.82,1.0,-0.21147,0.00012,21.29784]
[1779910178721,33.96,74936.5,1.0,-0.21138,0.00012,21.29305]
[1779910183751,33.96,74939.18,1.0,-0.21106,0.00012,21.27489]
[1779910188804,33.96,74941.32,1.0,-0.21081,0.00012,21.26039]
[1779910193809,33.96,74942.83,1.0,-0.21063,0.00012,21.25019]
[1779910198842,33.96,74943.1,1.0,-0.21059,0.00012,21.24817]
[1779910203842,33.96,74942.0,1.0,-0.21071,0.00012,21.25498]
[1779910208851,33.95,74941.71,1.0,-0.21074,0.00012,21.25652]
[1779910213889,33.95,74939.11,1.0,-0.21104,0.00012,21.2733]
[1779910218918,33.95,74932.78,1.0,-0.21176,0.00012,21.31446]
[1779910223370,33.95,74933.29,1.0,-0.2117,0.00012,21.31105]
[1779910223371,33.95,74933.29,1.0,-0.2117,0.00012,21.31105]
[1779910223663,33.95,74929.56,1.0,-0.21214,0.00012,21.33543]
[1779910224624,33.95,74919.56,1.0,-0.2133,0.00012,21.4007]
[1779910227644,33.95,74930.71,1.0,-0.212,0.00012,21.32795]
[1779910232673,33.95,74938.46,1.0,-0.21108,0.00012,21.27372]
[1779910233844,33.95,74938.16,1.0,-0.21112,0.00012,21.27562]
[1779910233847,33.95,74938.16,1.0,-0.21112,0.00012,21.27562]
[1779910233937,33.95,74938.16,1.0,-0.21112,0.00012,21.27562]
[1779910234505,33.95,74938.73,1.0,-0.21105,0.00012,21.27185]
[1779910235423,33.95,74938.73,1.0,-0.21105,0.00012,21.27185]
[1779910235643,33.95,74954.28,1.0,-0.20925,0.00012,21.16979]
[1779910236939,33.95,74954.28,1.0,-0.20925,0.00012,21.16979]
[1779910237250,33.95,74954.28,1.0,-0.20925,0.00012,21.16979]
[1779910237263,33.95,74954.28,1.0,-0.20925,0.00012,21.16979]
[1779910237528,33.95,74956.32,1.0,-0.20902,0.00011,21.15644]
[1779910243826,33.95,74961.67,1.0,-0.20841,0.00011,21.12153]
[1779910247640,33.95,74961.51,1.0,-0.20844,0.00011,21.12303]
[1779910249228,33.96,74960.87,1.0,-0.20851,0.00011,21.12757]
[1779910253860,33.96,74960.87,1.0,-0.20852,0.00011,21.12818]
[1779910255380,33.96,74959.94,1.0,-0.20863,0.00011,21.13433]
[1779910260687,33.96,74953.12,1.0,-0.20942,0.00012,21.1791]
[1779910265721,33.96,74957.69,1.0,-0.20889,0.00011,21.14896]
[1779910270775,33.96,74954.97,1.0,-0.2092,0.00012,21.16675]
[1779910273781,33.96,74944.39,1.0,-0.21042,0.00012,21.236]
[1779910278816,33.95,74945.52,1.0,-0.21027,0.00012,21.22799]
[1779910283851,33.95,74949.02,1.0,-0.20986,0.00012,21.20463]
[1779910288886,33.95,74950.16,1.0,-0.20973,0.00012,21.19693]
[1779910293921,33.95,74952.91,1.0,-0.20939,0.00012,21.17528]
[1779910299280,33.95,74955.64,1.0,-0.20907,0.00012,21.15725]
[1779910300312,33.95,74963.28,1.0,-0.20819,0.00011,21.10703]
[1779910300612,33.95,74963.28,1.0,-0.20819,0.00011,21.10703]
[1779910300825,33.95,74963.13,1.0,-0.20821,0.00011,21.10794]
[1779910300834,33.95,74963.13,1.0,-0.20821,0.00011,21.10794]
[1779910300970,33.95,74963.13,1.0,-0.20821,0.00011,21.1078]
[1779910302546,33.95,74974.78,1.0,-0.20687,0.00011,21.03095]
[1779910307931,33.95,74980.78,1.0,-0.20618,0.00011,20.99118]
[1779910309306,33.95,74981.3,1.0,-0.20613,0.00011,20.98774]
[1779910309317,33.95,74981.3,1.0,-0.20613,0.00011,20.98774]
[1779910309760,33.95,74981.6,1.0,-0.20609,0.00011,20.98575]
[1779910314761,33.95,74983.08,1.0,-0.20592,0.00011,20.97596]
[1779910319794,33.95,74981.97,1.0,-0.20605,0.00011,20.98324]
[1779910319843,33.95,74982.35,1.0,-0.206,0.00011,20.98072]
[1779910320767,33.95,74980.69,1.0,-0.20619,0.00011,20.9917]
[1779910325781,33.95,74986.81,1.0,-0.2055,0.00011,20.95134]
[1779910330805,33.95,74987.6,1.0,-0.20542,0.00011,20.94664]
[1779910332832,33.95,74975.09,1.0,-0.20685,0.00011,21.02947]
[1779910337862,33.95,74972.17,1.0,-0.20718,0.00011,21.04867]
[1779910342887,33.95,74971.92,1.0,-0.20721,0.00011,21.05034]
[1779910347887,33.95,74971.7,1.0,-0.20723,0.00011,21.05133]
[1779910352918,33.95,74969.39,1.0,-0.20746,0.00011,21.06274]
[1779910357921,33.95,74961.99,1.0,-0.2083,0.00011,21.11106]
[1779910362944,33.95,74957.65,1.0,-0.20879,0.00011,21.13912]
[1779910367951,33.95,74964.17,1.0,-0.20804,0.00011,21.09572]
[1779910367978,33.95,74964.17,1.0,-0.20804,0.00011,21.09572]
[1779910368834,33.95,74984.35,1.0,-0.20573,0.00011,20.96252]
[1779910369806,33.95,74998.33,1.0,-0.20414,0.00011,20.87011]
[1779910370039,33.95,74998.33,1.0,-0.20414,0.00011,20.87011]
[1779910370099,33.95,74998.33,1.0,-0.20414,0.00011,20.87011]
[1779910370277,33.95,74998.33,1.0,-0.20414,0.00011,20.87011]
[1779910370485,33.95,74998.33,1.0,-0.20414,0.00011,20.8702]
[1779910371727,33.95,74998.33,1.0,-0.20414,0.00011,20.8702]
[1779910371764,33.95,74998.33,1.0,-0.20414,0.00011,20.8702]
[1779910371845,33.95,75000.13,1.0,-0.20394,0.00011,20.85821]
[1779910372378,33.95,75000.13,1.0,-0.20394,0.00011,20.85821]
[1779910372501,33.95,75000.13,1.0,-0.20394,0.00011,20.85828]
[1779910377584,33.95,74997.07,1.0,-0.20429,0.00011,20.8788]
[1779910377790,33.95,74992.0,1.0,-0.20487,0.00011,20.91245]
[1779910380593,33.95,74988.63,1.0,-0.20525,0.00011,20.93496]
[1779910380604,33.95,74988.63,1.0,-0.20525,0.00011,20.93496]
[1779910380733,33.95,74988.82,1.0,-0.20523,0.00011,20.93379]
[1779910386595,33.95,74992.82,1.0,-0.20478,0.00011,20.90721]
[1779910391631,33.95,74987.99,1.0,-0.20532,0.00011,20.93881]
[1779910395721,33.95,75001.41,1.0,-0.20379,0.00011,20.8498]
[1779910396853,33.95,75001.41,1.0,-0.20379,0.00011,20.8498]
[1779910396881,33.95,75002.18,1.0,-0.20371,0.00011,20.84472]
[1779910396966,33.95,75002.18,1.0,-0.20371,0.00011,20.84472]
[1779910398680,33.95,74989.29,1.0,-0.20517,0.00011,20.93016]
[1779910403716,33.95,74990.79,1.0,-0.20499,0.00011,20.9199]
[1779910408756,33.95,74993.67,1.0,-0.20466,0.00011,20.90059]
[1779910413786,33.94,74985.42,1.0,-0.20557,0.00011,20.95135]
[1779910418821,33.94,74975.77,1.0,-0.20666,0.00011,21.01434]
[1779910420917,33.94,74975.78,1.0,-0.20666,0.00011,21.0141]
[1779910421502,33.94,74973.5,1.0,-0.20691,0.00011,21.02897]
[1779910422599,33.94,74966.05,1.0,-0.20777,0.00011,21.07805]
[1779910427884,33.94,74959.18,1.0,-0.20854,0.00011,21.12243]
[1779910432920,33.94,74962.53,1.0,-0.20814,0.00011,21.09966]
[1779910437955,33.94,74962.01,1.0,-0.20819,0.00011,21.10243]
[1779910442022,33.94,74963.35,1.0,-0.20803,0.00011,21.09321]
[1779910448024,33.93,74954.59,1.0,-0.20902,0.00012,21.14954]
[1779910452031,33.93,74953.15,1.0,-0.20917,0.00012,21.15847]
[1779910455999,33.93,74943.84,1.0,-0.21024,0.00012,21.2192]
[1779910461017,33.93,74941.7,1.0,-0.21048,0.00012,21.23258]
[1779910466018,33.93,74941.17,1.0,-0.21053,0.00012,21.23536]
[1779910468403,33.93,74941.17,1.0,-0.21052,0.00012,21.23507]
[1779910468448,33.93,74941.17,1.0,-0.21052,0.00012,21.23507]
[1779910468467,33.93,74941.17,1.0,-0.21052,0.00012,21.23507]
[1779910468659,33.92,74939.31,1.0,-0.21073,0.00012,21.24714]
[1779910474207,33.92,74932.46,1.0,-0.21148,0.00012,21.28741]
[1779910479242,33.92,74932.86,1.0,-0.21142,0.00012,21.2838]
[1779910484277,33.92,74929.84,1.0,-0.21175,0.00012,21.30243]
[1779910489314,33.91,74929.24,1.0,-0.2118,0.00012,21.30522]
[1779910493480,33.91,74943.34,1.0,-0.21016,0.00012,21.21193]
[1779910499386,33.91,74943.32,1.0,-0.21015,0.00012,21.21134]
[1779910504434,33.91,74945.27,1.0,-0.20991,0.00012,21.19806]
[1779910506526,33.91,74946.51,1.0,-0.20977,0.00012,21.18984]
[1779910506623,33.91,74946.51,1.0,-0.20977,0.00012,21.18984]
[1779910506812,33.91,74922.97,1.0,-0.2125,0.00012,21.34418]
[1779910507095,33.91,74922.97,1.0,-0.2125,0.00012,21.34418]
[1779910507125,33.91,74922.97,1.0,-0.2125,0.00012,21.34418]
[1779910507454,33.91,74922.97,1.0,-0.21249,0.00012,21.34408]
[1779910508653,33.91,74922.97,1.0,-0.21249,0.00012,21.34408]
[1779910508659,33.91,74922.97,1.0,-0.21249,0.00012,21.34408]
[1779910508664,33.91,74922.97,1.0,-0.21249,0.00012,21.34408]
[1779910508755,33.91,74918.04,1.0,-0.21307,0.00012,21.37618]
[1779910514048,33.9,74916.54,1.0,-0.21323,0.00012,21.38523]
[1779910515615,33.9,74916.65,1.0,-0.21321,0.00012,21.38435]
[1779910515982,33.9,74916.62,1.0,-0.21321,0.00012,21.38438]
[1779910517976,33.9,74929.64,1.0,-0.21169,0.00012,21.29893]
[1779910522991,33.9,74929.14,1.0,-0.21175,0.00012,21.302]
[1779910528035,33.9,74931.16,1.0,-0.21151,0.00012,21.2887]
[1779910533074,33.9,74932.26,1.0,-0.21136,0.00012,21.27794]
[1779910538116,33.9,74931.76,1.0,-0.21142,0.00012,21.28117]
[1779910543154,33.9,74933.23,1.0,-0.21125,0.00012,21.27151]
[1779910548203,33.9,74932.35,1.0,-0.21135,0.00012,21.27732]
[1779910553254,33.9,74927.26,1.0,-0.21194,0.00012,21.3106]
[1779910558265,33.9,74926.01,1.0,-0.21208,0.00012,21.3186]
[1779910562677,33.9,74935.89,1.0,-0.21093,0.00012,21.25377]
[1779910563066,33.9,74939.31,1.0,-0.21054,0.00012,21.23132]
[1779910563705,33.9,74939.31,1.0,-0.21054,0.00012,21.23132]
[1779910563713,33.9,74939.31,1.0,-0.21054,0.00012,21.23132]
[1779910564022,33.9,74939.31,1.0,-0.21054,0.00012,21.23132]
[1779910564042,33.9,74920.07,1.0,-0.21277,0.00012,21.35741]
[1779910564279,33.9,74920.07,1.0,-0.21277,0.00012,21.35741]
[1779910564363,33.9,74920.07,1.0,-0.21277,0.00012,21.35741]
[1779910564390,33.9,74920.07,1.0,-0.21277,0.00012,21.35741]
[1779910564553,33.9,74920.07,1.0,-0.21277,0.00012,21.35741]
[1779910564574,33.9,74920.07,1.0,-0.21277,0.00012,21.35741]
[1779910564862,33.9,74920.07,1.0,-0.21277,0.00012,21.35741]
[1779910566146,33.9,74915.87,1.0,-0.21326,0.00012,21.38501]
[1779910566938,33.9,74915.67,1.0,-0.21328,0.00012,21.38612]
[1779910573921,33.9,74917.05,1.0,-0.21311,0.00012,21.37634]
[1779910579003,33.9,74915.62,1.0,-0.21327,0.00012,21.38512]
[1779910584998,33.9,74919.41,1.0,-0.21281,0.00012,21.3593]
[1779910590033,33.89,74924.34,1.0,-0.21222,0.00012,21.3265]
[1779910595068,33.89,74923.61,1.0,-0.21228,0.00012,21.32747]
[1779910600103,33.89,74920.61,1.0,-0.21262,0.00012,21.3467]
[1779910607219,33.89,74917.25,1.0,-0.213,0.00012,21.36808]
[1779910613194,33.89,74915.86,1.0,-0.21316,0.00012,21.37658]
[1779910618228,33.89,74916.22,1.0,-0.2131,0.00012,21.37365]
[1779910623263,33.89,74917.03,1.0,-0.213,0.00012,21.36777]
[1779910628298,33.88,74917.68,1.0,-0.21291,0.00012,21.363]
[1779910634340,33.88,74915.41,1.0,-0.21317,0.00012,21.37713]
[1779910640180,33.88,74915.59,1.0,-0.21314,0.00012,21.37543]
[1779910640945,33.88,74915.59,1.0,-0.21314,0.00012,21.37543]
[1779910641040,33.88,74923.34,1.0,-0.21223,0.00012,21.3243]
[1779910646426,33.88,74928.0,1.0,-0.21167,0.00012,21.29307]
[1779910651461,33.88,74930.46,1.0,-0.21135,0.00012,21.27267]
[1779910653927,33.88,74931.6,1.0,-0.21122,0.00012,21.26502]
[1779910654142,33.87,74932.04,1.0,-0.21116,0.00012,21.26182]
[1779910657131,33.87,74951.88,1.0,-0.20886,0.00012,21.13094]
[1779910658175,33.87,74963.15,1.0,-0.20756,0.00011,21.05642]
[1779910661479,33.87,74964.61,1.0,-0.20739,0.00011,21.04661]
[1779910662108,33.87,74965.14,1.0,-0.20733,0.00011,21.04305]
[1779910667110,33.87,74967.15,1.0,-0.20709,0.00011,21.02958]
[1779910667191,33.87,74967.56,1.0,-0.20705,0.00011,21.02684]
[1779910672223,33.87,74970.62,1.0,-0.20669,0.00011,21.00643]
[1779910677229,33.87,74969.54,1.0,-0.20681,0.00011,21.01301]
[1779910681710,33.87,74966.86,1.0,-0.20711,0.00011,21.03031]
[1779910681968,33.87,74966.86,1.0,-0.20711,0.00011,21.03031]
[1779910682086,33.87,74966.86,1.0,-0.20711,0.00011,21.03031]
[1779910682096,33.87,74948.72,1.0,-0.20919,0.00012,21.15002]
[1779910682715,33.87,74948.72,1.0,-0.20919,0.00012,21.15002]
[1779910682718,33.87,74948.72,1.0,-0.20919,0.00012,21.15002]
[1779910682733,33.87,74953.01,1.0,-0.2087,0.00012,21.12172]
[1779910683918,33.87,74953.01,1.0,-0.2087,0.00012,21.12172]
[1779910684012,33.87,74950.82,1.0,-0.20895,0.00012,21.13613]
[1779910686723,33.87,74939.87,1.0,-0.21022,0.00012,21.2082]
[1779910688059,33.87,74939.87,1.0,-0.21022,0.00012,21.2082]
[1779910688074,33.87,74939.87,1.0,-0.21022,0.00012,21.2082]
[1779910688146,33.87,74937.57,1.0,-0.21048,0.00012,21.22323]
[1779910693156,33.87,74939.86,1.0,-0.21021,0.00012,21.20794]
[1779910698203,33.87,74936.71,1.0,-0.21057,0.00012,21.22829]
[1779910703264,33.87,74935.49,1.0,-0.2107,0.00012,21.23574]
[1779910708264,33.86,74933.86,1.0,-0.21088,0.00012,21.24586]
[1779910713271,33.86,74934.67,1.0,-0.21075,0.00012,21.23654]
[1779910718353,33.86,74937.82,1.0,-0.21038,0.00012,21.21531]
[1779910723385,33.86,74939.46,1.0,-0.21018,0.00012,21.20411]
[1779910727262,33.86,74954.76,1.0,-0.20841,0.00012,21.10307]
[1779910732272,33.86,74956.84,1.0,-0.20817,0.00012,21.08895]
[1779910737310,33.86,74956.3,1.0,-0.20823,0.00012,21.09237]
[1779910742336,33.86,74950.95,1.0,-0.20884,0.00012,21.12776]
[1779910747353,33.86,74953.21,1.0,-0.20858,0.00012,21.11292]
[1779910752384,33.86,74953.04,1.0,-0.20861,0.00012,21.11409]
[1779910757394,33.86,74951.3,1.0,-0.20881,0.00012,21.12551]
[1779910762444,33.86,74951.07,1.0,-0.20883,0.00012,21.12697]
[1779910767463,33.86,74950.52,1.0,-0.20889,0.00012,21.13057]
[1779910772499,33.86,74950.93,1.0,-0.20882,0.00012,21.12446]
[1779910776148,33.86,74955.08,1.0,-0.20834,0.00012,21.09693]
[1779910776250,33.86,74960.01,1.0,-0.20777,0.00012,21.06428]
[1779910781251,33.86,74958.54,1.0,-0.20794,0.00012,21.07377]
[1779910786270,33.86,74954.59,1.0,-0.20839,0.00012,21.09963]
[1779910791272,33.86,74949.43,1.0,-0.20898,0.00012,21.13329]
[1779910796298,33.86,74942.94,1.0,-0.20973,0.00012,21.17604]
[1779910801004,33.86,74942.2,1.0,-0.20982,0.00012,21.18108]
[1779910801116,33.86,74941.52,1.0,-0.2099,0.00012,21.18555]
[1779910802549,33.86,74924.24,1.0,-0.2119,0.00012,21.29916]
[1779910808650,33.85,74925.79,1.0,-0.21171,0.00012,21.28836]
[1779910814606,33.85,74926.39,1.0,-0.21163,0.00012,21.28377]
[1779910820648,33.85,74926.34,1.0,-0.21162,0.00012,21.28342]
[1779910825276,33.85,74923.08,1.0,-0.212,0.00012,21.30446]
[1779910826078,33.85,74930.9,1.0,-0.21108,0.00012,21.25283]
[1779910831727,33.85,74928.76,1.0,-0.2113,0.00012,21.26274]
[1779910836761,33.85,74932.13,1.0,-0.21089,0.00012,21.23981]
[1779910841795,33.84,74932.99,1.0,-0.21077,0.00012,21.23293]
[1779910846830,33.84,74938.72,1.0,-0.2101,0.00012,21.19468]
[1779910851866,33.84,74939.81,1.0,-0.20997,0.00012,21.18722]
[1779910857314,33.84,74939.32,1.0,-0.21002,0.00012,21.19022]
[1779910862944,33.84,74943.36,1.0,-0.20955,0.00012,21.16328]
[1779910867981,33.84,74940.56,1.0,-0.20987,0.00012,21.18165]
[1779910873014,33.84,74939.5,1.0,-0.20999,0.00012,21.18844]
[1779910878052,33.84,74930.91,1.0,-0.21098,0.00012,21.24475]
[1779910883087,33.84,74926.8,1.0,-0.21145,0.00012,21.27112]
[1779910888122,33.83,74929.9,1.0,-0.21108,0.00012,21.25]
[1779910893158,33.83,74934.55,1.0,-0.2105,0.00012,21.21537]
[1779910898192,33.83,74934.42,1.0,-0.21051,0.00012,21.2157]
[1779910903228,33.83,74935.75,1.0,-0.21035,0.00012,21.20644]
[1779910903278,33.83,74935.75,1.0,-0.21035,0.00012,21.20644]
[1779910903420,33.83,74945.28,1.0,-0.20924,0.00012,21.14355]
[1779910906435,33.83,74956.47,1.0,-0.20795,0.00012,21.06971]
[1779910906641,33.83,74956.47,1.0,-0.20795,0.00012,21.06971]
[1779910907350,33.83,74965.23,1.0,-0.20694,0.00011,21.01168]
[1779910912351,33.83,74963.34,1.0,-0.20716,0.00011,21.02425]
[1779910916448,33.83,74952.02,1.0,-0.20847,0.00012,21.09922]
[1779910921356,33.83,74941.96,1.0,-0.20963,0.00012,21.16574]
[1779910922255,33.83,74941.96,1.0,-0.20963,0.00012,21.16574]
[1779910922454,33.83,74938.14,1.0,-0.21007,0.00012,21.19089]
[1779910925689,33.83,74932.44,1.0,-0.21073,0.00012,21.22817]
[1779910925757,33.83,74932.44,1.0,-0.21073,0.00012,21.22817]
[1779910926391,33.83,74927.94,1.0,-0.21125,0.00012,21.25762]
[1779910927871,33.83,74922.25,1.0,-0.21191,0.00012,21.29501]
[1779910928405,33.83,74918.62,1.0,-0.21234,0.00012,21.31879]
[1779910933440,33.83,74919.07,1.0,-0.21228,0.00012,21.31563]
[1779910938476,33.83,74919.48,1.0,-0.21223,0.00012,21.31267]
[1779910943518,33.83,74913.95,1.0,-0.21286,0.00012,21.34821]
[1779910946876,33.82,74910.83,1.0,-0.21322,0.00012,21.36823]
[1779910947207,33.82,74906.7,1.0,-0.2137,0.00012,21.39517]
[1779910948980,33.82,74901.83,1.0,-0.21427,0.00012,21.42683]
[1779910948988,33.82,74901.83,1.0,-0.21427,0.00012,21.42683]
[1779910949375,33.82,74896.74,1.0,-0.21486,0.00012,21.45963]
[1779910952213,33.82,74892.83,1.0,-0.21529,0.00012,21.48139]
[1779910952439,33.82,74892.83,1.0,-0.21529,0.00012,21.48139]
[1779910957484,33.82,74888.83,1.0,-0.21575,0.00012,21.50693]
[1779910961228,33.82,74887.13,1.0,-0.21594,0.00012,21.51751]
[1779910962662,33.82,74887.72,1.0,-0.21587,0.00012,21.51338]
[1779910969789,33.82,74887.24,1.0,-0.2159,0.00012,21.51543]
[1779910975493,33.82,74887.24,1.0,-0.2159,0.00012,21.51543]
[1779910980495,33.81,74886.05,1.0,-0.21602,0.00012,21.52155]
[1779910985515,33.81,74892.16,1.0,-0.21528,0.00012,21.48087]
[1779910990533,33.81,74894.38,1.0,-0.21501,0.00012,21.46588]
[1779910994916,33.81,74894.38,1.0,-0.21501,0.00012,21.4656]
[1779910995161,33.81,74894.31,1.0,-0.21502,0.00012,21.46606]
[1779911000917,33.81,74899.28,1.0,-0.21442,0.00012,21.43292]
[1779911005954,33.8,74898.39,1.0,-0.21452,0.00012,21.43821]
[1779911010990,33.8,74894.9,1.0,-0.21492,0.00012,21.46049]
[1779911017033,33.8,74892.5,1.0,-0.21517,0.00012,21.47215]
[1779911022068,33.8,74889.77,1.0,-0.21548,0.00012,21.48946]
[1779911027102,33.8,74890.82,1.0,-0.21535,0.00012,21.48199]
[1779911032137,33.8,74889.92,1.0,-0.21544,0.00012,21.4873]
[1779911037178,33.8,74889.78,1.0,-0.21545,0.00012,21.48779]
[1779911043215,33.79,74888.21,1.0,-0.21562,0.00012,21.49725]
[1779911047296,33.79,74887.86,1.0,-0.21566,0.00012,21.49932]
[1779911047408,33.79,74887.86,1.0,-0.21566,0.00012,21.49932]
[1779911047418,33.79,74887.86,1.0,-0.21566,0.00012,21.49932]
[1779911047516,33.79,74887.86,1.0,-0.21566,0.00012,21.49932]
[1779911047497,33.79,74886.39,1.0,-0.21583,0.00012,21.50859]
[1779911048486,33.79,74872.84,1.0,-0.21743,0.00012,21.59691]
[1779911049580,33.79,74862.33,1.0,-0.21867,0.00012,21.66507]
[1779911049942,33.79,74862.33,1.0,-0.21867,0.00012,21.66507]
[1779911050333,33.79,74862.98,1.0,-0.2186,0.00012,21.66085]
[1779911055346,33.79,74868.22,1.0,-0.21795,0.00012,21.62562]
[1779911060436,33.78,74873.32,1.0,-0.21733,0.00012,21.59133]
[1779911064352,33.78,74877.44,1.0,-0.21684,0.00012,21.56418]
[1779911064555,33.78,74881.76,1.0,-0.21632,0.00012,21.53574]
[1779911069575,33.78,74881.01,1.0,-0.2164,0.00012,21.54009]
[1779911074594,33.78,74880.11,1.0,-0.21647,0.00012,21.54188]
[1779911079619,33.78,74879.83,1.0,-0.21649,0.00012,21.54296]
[1779911084630,33.78,74881.96,1.0,-0.21623,0.00012,21.52822]
[1779911089684,33.77,74881.51,1.0,-0.21627,0.00012,21.53042]
[1779911093141,33.77,74881.96,1.0,-0.21621,0.00012,21.52702]
[1779911093622,33.77,74885.41,1.0,-0.2158,0.00012,21.50433]
[1779911096975,33.77,74895.42,1.0,-0.2146,0.00012,21.43816]
[1779911099986,33.77,74906.81,1.0,-0.21325,0.00012,21.36289]
[1779911105234,33.77,74909.62,1.0,-0.21292,0.00012,21.34384]
[1779911105304,33.77,74909.62,1.0,-0.21292,0.00012,21.34384]
[1779911105619,33.77,74909.43,1.0,-0.21293,0.00012,21.34491]
[1779911107546,33.77,74921.26,1.0,-0.21155,0.00012,21.26683]
[1779911111800,33.76,74924.23,1.0,-0.21119,0.00012,21.24672]
[1779911112581,33.76,74921.78,1.0,-0.21147,0.00012,21.26272]
[1779911117602,33.76,74920.09,1.0,-0.21166,0.00012,21.27315]
[1779911122618,33.76,74921.49,1.0,-0.21148,0.00012,21.2631]
[1779911127637,33.76,74916.04,1.0,-0.21211,0.00012,21.29823]
[1779911130608,33.76,74914.74,1.0,-0.21225,0.00012,21.3063]
[1779911130617,33.76,74914.74,1.0,-0.21225,0.00012,21.3063]
[1779911130666,33.76,74914.74,1.0,-0.21225,0.00012,21.3063]
[1779911130679,33.76,74914.49,1.0,-0.21228,0.00012,21.30794]
[1779911130800,33.76,74914.49,1.0,-0.21228,0.00012,21.30794]
[1779911132755,33.76,74909.56,1.0,-0.21283,0.00012,21.33653]
[1779911137971,33.75,74907.06,1.0,-0.21311,0.00012,21.35237]
[1779911138901,33.75,74907.06,1.0,-0.21311,0.00012,21.35237]
[1779911139002,33.75,74909.45,1.0,-0.21283,0.00012,21.33654]
[1779911141897,33.75,74910.04,1.0,-0.21275,0.00012,21.33242]
[1779911142131,33.75,74910.04,1.0,-0.21275,0.00012,21.33242]
[1779911142213,33.75,74910.04,1.0,-0.21275,0.00012,21.33242]
[1779911142518,33.75,74905.05,1.0,-0.21334,0.00012,21.36507]
[1779911143048,33.75,74891.47,1.0,-0.21493,0.00012,21.45397]
[1779911146031,33.75,74883.74,1.0,-0.21584,0.00012,21.50425]
[1779911151087,33.75,74886.92,1.0,-0.21545,0.00012,21.48267]
[1779911156099,33.75,74894.16,1.0,-0.21458,0.00012,21.43463]
[1779911161135,33.75,74893.96,1.0,-0.2146,0.00012,21.43554]
[1779911162763,33.75,74893.07,1.0,-0.21471,0.00012,21.44131]
[1779911163710,33.75,74897.13,1.0,-0.21422,0.00012,21.41456]
[1779911168732,33.75,74898.72,1.0,-0.21404,0.00012,21.40409]
[1779911173752,33.75,74895.02,1.0,-0.21447,0.00012,21.42829]
[1779911178764,33.75,74894.79,1.0,-0.2145,0.00012,21.42972]
[1779911183791,33.75,74894.38,1.0,-0.21454,0.00012,21.43232]
[1779911188816,33.75,74891.73,1.0,-0.21485,0.00012,21.44959]
[1779911193836,33.75,74900.28,1.0,-0.21382,0.00012,21.38999]
[1779911196305,33.74,74901.56,1.0,-0.21367,0.00012,21.38135]
[1779911196674,33.74,74901.09,1.0,-0.21372,0.00012,21.38443]
[1779911201676,33.74,74901.16,1.0,-0.21371,0.00012,21.38369]
[1779911206691,33.74,74900.13,1.0,-0.21383,0.00012,21.39006]
[1779911211720,33.74,74900.35,1.0,-0.2138,0.00012,21.38834]
[1779911212684,33.74,74888.33,1.0,-0.21521,0.00012,21.46702]
[1779911217700,33.74,74881.81,1.0,-0.21598,0.00012,21.5096]
[1779911223123,33.74,74891.36,1.0,-0.21485,0.00012,21.44707]
[1779911227741,33.74,74892.29,1.0,-0.21474,0.00012,21.4408]
[1779911231050,33.74,74901.5,1.0,-0.21365,0.00012,21.38033]
[1779911231061,33.74,74901.5,1.0,-0.21365,0.00012,21.38033]
[1779911231096,33.74,74901.5,1.0,-0.21365,0.00012,21.38033]
[1779911231101,33.74,74901.5,1.0,-0.21365,0.00012,21.38033]
[1779911231154,33.74,74901.5,1.0,-0.21365,0.00012,21.38033]
[1779911231631,33.74,74901.5,1.0,-0.21365,0.00012,21.38033]
[1779911234064,33.74,74906.86,1.0,-0.21302,0.00012,21.34515]
[1779911234075,33.74,74906.86,1.0,-0.21302,0.00012,21.34515]
[1779911234707,33.74,74907.83,1.0,-0.21291,0.00012,21.3387]
[1779911238226,33.74,74907.81,1.0,-0.2129,0.00012,21.33837]
[1779911238679,33.74,74907.28,1.0,-0.21296,0.00012,21.34171]
[1779911243715,33.74,74909.72,1.0,-0.21266,0.00012,21.32497]
[1779911248803,33.74,74922.26,1.0,-0.21119,0.00012,21.24172]
[1779911250686,33.74,74922.26,1.0,-0.21118,0.00012,21.24159]
[1779911250787,33.73,74932.78,1.0,-0.20995,0.00012,21.17187]
[1779911255798,33.73,74934.09,1.0,-0.20977,0.00012,21.15941]
[1779911260798,33.73,74938.12,1.0,-0.2093,0.00012,21.13232]
[1779911265806,33.73,74939.6,1.0,-0.20912,0.00012,21.12218]
[1779911270821,33.73,74941.62,1.0,-0.20888,0.00012,21.10853]
[1779911275821,33.73,74927.52,1.0,-0.21052,0.00012,21.20149]
[1779911280859,33.73,74925.08,1.0,-0.21079,0.00012,21.21715]
[1779911285859,33.73,74923.66,1.0,-0.21095,0.00012,21.22627]
[1779911290869,33.73,74926.62,1.0,-0.2106,0.00012,21.20626]
[1779911292825,33.73,74937.09,1.0,-0.20938,0.00012,21.13693]
[1779911297842,33.73,74942.99,1.0,-0.20869,0.00012,21.09754]
[1779911302894,33.72,74942.91,1.0,-0.20869,0.00012,21.09749]
[1779911307913,33.72,74943.43,1.0,-0.20862,0.00012,21.09371]
[1779911312931,33.72,74947.62,1.0,-0.20811,0.00012,21.06212]
[1779911317948,33.72,74942.11,1.0,-0.20875,0.00012,21.09862]
[1779911322841,33.72,74926.74,1.0,-0.21053,0.00012,21.20032]
[1779911327859,33.72,74932.54,1.0,-0.20986,0.00012,21.16178]
[1779911332872,33.72,74933.9,1.0,-0.2097,0.00012,21.15268]
[1779911337876,33.72,74930.67,1.0,-0.21007,0.00012,21.17378]
[1779911341358,33.72,74930.9,1.0,-0.21004,0.00012,21.172]
[1779911341881,33.72,74922.75,1.0,-0.21099,0.00012,21.22582]
[1779911346884,33.72,74916.64,1.0,-0.21169,0.00012,21.26552]
[1779911351219,33.72,74917.73,1.0,-0.21155,0.00012,21.25777]
[1779911351232,33.72,74917.73,1.0,-0.21155,0.00012,21.25777]
[1779911351276,33.72,74917.73,1.0,-0.21155,0.00012,21.25777]
[1779911351765,33.72,74910.37,1.0,-0.21241,0.00012,21.30612]
[1779911352073,33.72,74910.37,1.0,-0.21241,0.00012,21.30612]
[1779911352509,33.72,74910.37,1.0,-0.21241,0.00012,21.30598]
[1779911357543,33.72,74905.13,1.0,-0.21301,0.00012,21.33982]
[1779911362580,33.71,74899.68,1.0,-0.21364,0.00012,21.37497]
[1779911367688,33.71,74898.1,1.0,-0.21381,0.00012,21.38447]
[1779911368238,33.71,74897.13,1.0,-0.21392,0.00012,21.39059]
[1779911368621,33.71,74897.13,1.0,-0.21392,0.00012,21.39033]
[1779911369277,33.71,74897.13,1.0,-0.21392,0.00012,21.39033]
[1779911369289,33.71,74897.13,1.0,-0.21392,0.00012,21.39033]
[1779911369857,33.71,74892.58,1.0,-0.21445,0.00012,21.41993]
[1779911374911,33.71,74890.94,1.0,-0.21461,0.00012,21.42691]
[1779911379921,33.71,74884.88,1.0,-0.21532,0.00012,21.46585]
[1779911384921,33.71,74879.65,1.0,-0.21593,0.00012,21.49969]
[1779911387948,33.7,74873.24,1.0,-0.21668,0.00012,21.54126]
[1779911388960,33.7,74871.12,1.0,-0.21693,0.00012,21.55481]
[1779911389922,33.7,74869.93,1.0,-0.21707,0.00012,21.5624]
[1779911390536,33.7,74869.8,1.0,-0.21708,0.00012,21.56325]
[1779911391008,33.7,74869.6,1.0,-0.2171,0.00012,21.56436]
[1779911391064,33.7,74869.6,1.0,-0.2171,0.00012,21.56436]
[1779911396820,33.7,74866.88,1.0,-0.2174,0.00012,21.5809]
[1779911400969,33.7,74856.14,1.0,-0.21867,0.00012,21.65012]
[1779911406908,33.69,74868.36,1.0,-0.21719,0.00012,21.56886]
[1779911411943,33.69,74875.66,1.0,-0.2163,0.00012,21.52025]
[1779911416979,33.69,74878.36,1.0,-0.21596,0.00012,21.50144]
[1779911422014,33.69,74875.96,1.0,-0.21624,0.00012,21.51637]
[1779911423508,33.69,74875.96,1.0,-0.21624,0.00012,21.51637]
[1779911423544,33.69,74874.98,1.0,-0.21635,0.00012,21.52271]
[1779911429064,33.68,74877.96,1.0,-0.21599,0.00012,21.50275]
[1779911434098,33.68,74879.38,1.0,-0.2158,0.00012,21.48993]
[1779911440000,33.68,74880.2,1.0,-0.21569,0.00012,21.48421]
[1779911445359,33.68,74879.94,1.0,-0.21572,0.00012,21.48545]
[1779911448199,33.68,74890.59,1.0,-0.21445,0.00012,21.41526]
[1779911453648,33.68,74892.56,1.0,-0.21421,0.00012,21.40205]
[1779911459274,33.68,74893.61,1.0,-0.21408,0.00012,21.39455]
[1779911462192,33.68,74892.97,1.0,-0.21415,0.00012,21.3986]
[1779911463029,33.68,74900.37,1.0,-0.21328,0.00012,21.34987]
[1779911464749,33.68,74903.97,1.0,-0.21286,0.00012,21.32611]
[1779911464966,33.68,74907.25,1.0,-0.21247,0.00012,21.30448]
[1779911470010,33.68,74907.46,1.0,-0.21245,0.00012,21.30324]
[1779911475015,33.68,74909.25,1.0,-0.21224,0.00012,21.29159]
[1779911480046,33.68,74909.17,1.0,-0.21226,0.00012,21.29245]
[1779911485061,33.68,74909.21,1.0,-0.21226,0.00012,21.29243]
[1779911490091,33.68,74908.55,1.0,-0.21234,0.00012,21.29708]
[1779911494265,33.68,74911.93,1.0,-0.21192,0.00012,21.27156]
[1779911495056,33.68,74913.35,1.0,-0.21176,0.00012,21.26227]
[1779911500074,33.68,74919.78,1.0,-0.21101,0.00012,21.22023]
[1779911505085,33.68,74921.8,1.0,-0.21079,0.00012,21.20748]
[1779911507109,33.68,74906.47,1.0,-0.21259,0.00012,21.30911]
[1779911512124,33.68,74903.8,1.0,-0.2129,0.00012,21.32674]
[1779911517139,33.69,74910.98,1.0,-0.21206,0.00012,21.27953]
[1779911522150,33.69,74913.08,1.0,-0.21182,0.00012,21.26594]
[1779911527166,33.69,74913.5,1.0,-0.21178,0.00012,21.26349]
[1779911532216,33.69,74914.53,1.0,-0.21166,0.00012,21.25704]
[1779911537095,33.69,74926.76,1.0,-0.21024,0.00012,21.17672]
[1779911539503,33.69,74934.4,1.0,-0.20935,0.00012,21.12626]
[1779911540046,33.69,74938.4,1.0,-0.20889,0.00012,21.09983]
[1779911545075,33.69,74943.98,1.0,-0.20825,0.00012,21.06299]
[1779911550125,33.69,74942.64,1.0,-0.20841,0.00012,21.07224]
[1779911552122,33.69,74927.38,1.0,-0.21016,0.00012,21.17007]
[1779911557127,33.69,74932.39,1.0,-0.20958,0.00012,21.13681]
[1779911562128,33.69,74941.79,1.0,-0.20849,0.00012,21.07463]
[1779911567148,33.69,74951.06,1.0,-0.20742,0.00012,21.01326]
[1779911572173,33.69,74952.71,1.0,-0.20723,0.00012,21.00286]
[1779911577198,33.69,74952.82,1.0,-0.20723,0.00012,21.00255]
[1779911582222,33.69,74949.35,1.0,-0.20764,0.00012,21.02599]
[1779911587248,33.7,74951.61,1.0,-0.20738,0.00012,21.01115]
[1779911592275,33.7,74953.95,1.0,-0.20711,0.00012,20.99572]
[1779911597291,33.7,74953.42,1.0,-0.20718,0.00012,20.99953]
[1779911597597,33.7,74953.42,1.0,-0.20718,0.00012,20.99953]
[1779911597603,33.7,74953.42,1.0,-0.20718,0.00012,20.99953]
[1779911598170,33.7,74954.87,1.0,-0.20701,0.00012,20.98995]
[1779911603180,33.7,74951.4,1.0,-0.20741,0.00012,21.01326]
[1779911608211,33.7,74949.15,1.0,-0.20768,0.00012,21.02858]
[1779911613214,33.7,74942.33,1.0,-0.20845,0.00012,21.07079]
[1779911618241,33.7,74943.99,1.0,-0.20827,0.00012,21.06023]
[1779911623270,33.7,74945.91,1.0,-0.20806,0.00012,21.04803]
[1779911628293,33.7,74944.24,1.0,-0.20826,0.00012,21.05947]
[1779911633316,33.7,74943.9,1.0,-0.2083,0.00012,21.06206]
[1779911638357,33.7,74942.83,1.0,-0.20843,0.00012,21.06964]
[1779911643376,33.71,74936.54,1.0,-0.20917,0.00012,21.11174]
[1779911645130,33.71,74936.44,1.0,-0.20918,0.00012,21.11244]
[1779911645179,33.71,74935.93,1.0,-0.20924,0.00012,21.11587]
[1779911650193,33.71,74944.8,1.0,-0.20822,0.00012,21.05726]
[1779911655207,33.71,74943.06,1.0,-0.20842,0.00012,21.0692]
[1779911660223,33.71,74940.75,1.0,-0.2087,0.00012,21.08491]
[1779911665226,33.71,74940.83,1.0,-0.2087,0.00012,21.08485]
[1779911670236,33.71,74938.93,1.0,-0.20893,0.00012,21.09794]
[1779911675249,33.71,74936.75,1.0,-0.20917,0.00012,21.10943]
[1779911680270,33.71,74934.03,1.0,-0.20949,0.00012,21.12782]
[1779911685273,33.71,74932.58,1.0,-0.20966,0.00012,21.13775]
[1779911690283,33.72,74939.67,1.0,-0.20885,0.00012,21.0914]
[1779911695293,33.72,74938.22,1.0,-0.20902,0.00012,21.1015]
[1779911700331,33.72,74937.82,1.0,-0.20908,0.00012,21.10468]
[1779911705338,33.72,74941.97,1.0,-0.20861,0.00012,21.07771]
[1779911708245,33.72,74941.84,1.0,-0.20862,0.00012,21.07855]
[1779911708268,33.72,74943.23,1.0,-0.20846,0.00012,21.06932]
[1779911713295,33.72,74945.09,1.0,-0.20825,0.00012,21.05698]
[1779911718311,33.72,74950.07,1.0,-0.20767,0.00012,21.02393]
[1779911723364,33.72,74951.77,1.0,-0.20747,0.00012,21.01259]
[1779911726334,33.72,74953.04,1.0,-0.20732,0.00012,21.00413]
[1779911727210,33.72,74949.33,1.0,-0.20775,0.00012,21.02872]
[1779911732228,33.72,74942.17,1.0,-0.20855,0.00012,21.07243]
[1779911737230,33.72,74946.68,1.0,-0.20802,0.00012,21.04208]
[1779911742253,33.72,74946.64,1.0,-0.20802,0.00012,21.04196]
[1779911747272,33.71,74949.43,1.0,-0.20769,0.00012,21.02304]
[1779911752284,33.71,74947.78,1.0,-0.20788,0.00012,21.0337]
[1779911757301,33.71,74948.64,1.0,-0.20777,0.00012,21.02759]
[1779911761679,33.71,74949.9,1.0,-0.20762,0.00012,21.01898]
[1779911762278,33.71,74949.36,1.0,-0.20768,0.00012,21.02252]
[1779911767283,33.71,74953.32,1.0,-0.20722,0.00012,20.99615]
[1779911772295,33.71,74948.2,1.0,-0.20782,0.00012,21.03012]
[1779911774633,33.71,74946.15,1.0,-0.20805,0.00012,21.04358]
[1779911774896,33.71,74943.76,1.0,-0.20833,0.00012,21.05939]
[1779911778552,33.71,74932.71,1.0,-0.2096,0.00012,21.13225]
[1779911783587,33.71,74933.05,1.0,-0.20957,0.00012,21.13012]
[1779911789629,33.71,74934.07,1.0,-0.20945,0.00012,21.12353]
[1779911792110,33.71,74935.64,1.0,-0.20927,0.00012,21.11317]
[1779911792444,33.71,74936.35,1.0,-0.20916,0.00012,21.1051]
[1779911797469,33.71,74945.66,1.0,-0.20809,0.00012,21.04356]
[1779911798850,33.71,74943.84,1.0,-0.2083,0.00012,21.05574]
[1779911798999,33.71,74942.82,1.0,-0.20842,0.00012,21.06254]
[1779911804734,33.71,74940.85,1.0,-0.20865,0.00012,21.07584]
[1779911809769,33.71,74939.69,1.0,-0.2088,0.00012,21.08411]
[1779911813266,33.71,74940.91,1.0,-0.20866,0.00012,21.0763]
[1779911813331,33.72,74941.24,1.0,-0.20862,0.00012,21.07425]
[1779911818832,33.72,74940.16,1.0,-0.20876,0.00012,21.08187]
[1779911824944,33.72,74939.22,1.0,-0.20887,0.00012,21.08841]
[1779911830838,33.72,74940.06,1.0,-0.20878,0.00012,21.08301]
[1779911835952,33.72,74940.11,1.0,-0.20877,0.00012,21.08262]
[1779911840986,33.72,74942.09,1.0,-0.20854,0.00012,21.0696]
[1779911846025,33.72,74940.55,1.0,-0.20872,0.00012,21.07989]
[1779911851058,33.72,74939.26,1.0,-0.20885,0.00012,21.0851]
[1779911856132,33.72,74938.48,1.0,-0.20894,0.00012,21.09035]
[1779911862134,33.72,74938.21,1.0,-0.20897,0.00012,21.09224]
[1779911867329,33.72,74937.68,1.0,-0.20904,0.00012,21.09583]
[1779911873212,33.72,74935.41,1.0,-0.2093,0.00012,21.11083]
[1779911878248,33.72,74936.01,1.0,-0.20923,0.00012,21.1069]
[1779911883289,33.72,74934.43,1.0,-0.20942,0.00012,21.11734]
[1779911887432,33.72,74945.14,1.0,-0.20817,0.00012,21.04636]
[1779911894153,33.72,74946.9,1.0,-0.20797,0.00012,21.03504]
[1779911901415,33.72,74950.92,1.0,-0.20752,0.00012,21.00896]
[1779911906485,33.72,74956.48,1.0,-0.20688,0.00012,20.97237]
[1779911911488,33.72,74958.78,1.0,-0.2066,0.00012,20.95402]
[1779911916555,33.72,74958.72,1.0,-0.20661,0.00012,20.95462]
[1779911921559,33.72,74950.24,1.0,-0.20759,0.00012,21.01099]
[1779911926593,33.72,74950.85,1.0,-0.20752,0.00012,21.00681]
[1779911931632,33.72,74950.75,1.0,-0.20753,0.00012,21.00735]
[1779911937002,33.72,74945.59,1.0,-0.20812,0.00012,21.04132]
[1779911942155,33.72,74949.14,1.0,-0.2077,0.00012,21.01744]
[1779911947746,33.72,74950.5,1.0,-0.20754,0.00012,21.00819]
[1779911952363,33.72,74949.44,1.0,-0.20766,0.00012,21.01515]
[1779911952422,33.72,74949.44,1.0,-0.20766,0.00012,21.01515]
[1779911952467,33.72,74950.39,1.0,-0.20755,0.00012,21.00883]
[1779911957817,33.72,74944.88,1.0,-0.20819,0.00012,21.04509]
[1779911962852,33.72,74950.96,1.0,-0.20748,0.00012,21.00453]
[1779911967890,33.72,74949.5,1.0,-0.20765,0.00012,21.01419]
[1779911972925,33.72,74947.52,1.0,-0.20785,0.00012,21.02372]
[1779911977961,33.72,74948.92,1.0,-0.20769,0.00012,21.01428]
[1779911982995,33.72,74951.27,1.0,-0.20741,0.00012,20.9986]
[1779911985571,33.72,74952.83,1.0,-0.20723,0.00012,20.98825]
[1779911985616,33.72,74958.25,1.0,-0.20661,0.00012,20.95228]
[1779911987371,33.72,74958.25,1.0,-0.20661,0.00012,20.95232]
[1779911987416,33.72,74954.9,1.0,-0.207,0.00012,20.9746]
[1779911993069,33.72,74950.7,1.0,-0.20748,0.00012,21.00248]
[1779911993997,33.72,74950.7,1.0,-0.20748,0.00012,21.00248]
[1779911994075,33.72,74953.24,1.0,-0.20719,0.00012,20.98564]
[1779911999459,33.72,74954.16,1.0,-0.20708,0.00012,20.97965]
[1779912004342,33.72,74958.36,1.0,-0.2066,0.00012,20.95197]
[1779912004624,33.72,74958.6,1.0,-0.20658,0.00012,20.95042]
[1779912009809,33.72,74967.61,1.0,-0.20555,0.00011,20.89099]
[1779912010199,33.72,74973.41,1.0,-0.20488,0.00011,20.85241]
[1779912015233,33.72,74977.99,1.0,-0.20436,0.00011,20.82198]
[1779912020252,33.72,74978.71,1.0,-0.20428,0.00011,20.81735]
[1779912025221,33.72,74987.52,1.0,-0.20328,0.00011,20.75902]
[1779912025537,33.72,74975.08,1.0,-0.2047,0.00011,20.84215]
[1779912031250,33.72,74976.21,1.0,-0.20458,0.00011,20.83465]
[1779912033478,33.72,74983.12,1.0,-0.20376,0.00011,20.78521]
[1779912033654,33.72,74986.97,1.0,-0.20333,0.00011,20.7596]
[1779912038665,33.72,74983.61,1.0,-0.20371,0.00011,20.78238]
[1779912043666,33.73,74981.55,1.0,-0.20396,0.00011,20.79648]
[1779912046375,33.73,74981.82,1.0,-0.20393,0.00011,20.79488]
[1779912046535,33.73,74976.29,1.0,-0.20456,0.00011,20.83183]
[1779912051578,33.73,74975.39,1.0,-0.20467,0.00011,20.83796]
[1779912057573,33.73,74983.19,1.0,-0.20378,0.00011,20.78627]
[1779912062588,33.73,74964.98,1.0,-0.20588,0.00012,20.90798]
[1779912067647,33.73,74966.84,1.0,-0.20567,0.00011,20.89596]
[1779912072653,33.73,74967.45,1.0,-0.2056,0.00011,20.89234]
[1779912075476,33.73,74967.34,1.0,-0.20562,0.00011,20.89327]
[1779912075674,33.73,74966.44,1.0,-0.20573,0.00011,20.89935]
[1779912076952,33.73,74957.09,1.0,-0.2068,0.00012,20.96163]
[1779912077688,33.73,74953.21,1.0,-0.20725,0.00012,20.98744]
[1779912078695,33.73,74964.14,1.0,-0.20599,0.00012,20.91483]
[1779912081716,33.73,74974.67,1.0,-0.20478,0.00011,20.8448]
[1779912086753,33.73,74979.09,1.0,-0.20429,0.00011,20.81579]
[1779912091789,33.73,74981.15,1.0,-0.20403,0.00011,20.79904]
[1779912096820,33.73,74980.66,1.0,-0.2041,0.00011,20.80268]
[1779912101856,33.74,74980.19,1.0,-0.20416,0.00011,20.80621]
[1779912106891,33.74,74985.51,1.0,-0.20356,0.00011,20.77114]
[1779912111926,33.74,74986.48,1.0,-0.20345,0.00011,20.76527]
[1779912116961,33.74,74985.39,1.0,-0.20359,0.00011,20.77304]
[1779912119735,33.74,75000.55,1.0,-0.20186,0.00011,20.67201]
[1779912121833,33.74,75011.33,1.0,-0.20064,0.00011,20.6]
[1779912122541,33.74,75011.33,1.0,-0.20064,0.00011,20.6]
[1779912122570,33.74,75011.33,1.0,-0.20064,0.00011,20.6]
[1779912122797,33.74,75011.33,1.0,-0.20064,0.00011,20.6]
[1779912122795,33.74,75014.93,1.0,-0.20024,0.00011,20.57589]
[1779912123023,33.74,75014.93,1.0,-0.20024,0.00011,20.57589]
[1779912123040,33.74,75014.93,1.0,-0.20024,0.00011,20.57589]
[1779912123125,33.74,75013.3,1.0,-0.20042,0.00011,20.58679]
[1779912124229,33.74,75013.3,1.0,-0.20042,0.00011,20.58679]
[1779912124244,33.74,75013.3,1.0,-0.20042,0.00011,20.58679]
[1779912124256,33.74,75013.3,1.0,-0.20042,0.00011,20.58679]
[1779912124358,33.74,75023.3,1.0,-0.19929,0.00011,20.51964]
[1779912129193,33.74,75026.91,1.0,-0.19889,0.00011,20.49587]
[1779912129270,33.74,75028.22,1.0,-0.19875,0.00011,20.48721]
[1779912135122,33.74,75032.32,1.0,-0.1983,0.00011,20.46038]
[1779912140157,33.74,75038.83,1.0,-0.19757,0.00011,20.41692]
[1779912145192,33.75,75038.62,1.0,-0.1976,0.00011,20.41874]
[1779912150227,33.75,75038.45,1.0,-0.19763,0.00011,20.42038]
[1779912155271,33.75,75037.15,1.0,-0.19776,0.00011,20.42608]
[1779912156553,33.75,75048.41,1.0,-0.1965,0.00011,20.35032]
[1779912159307,33.75,75048.19,1.0,-0.19653,0.00011,20.35202]
[1779912159407,33.75,75048.38,1.0,-0.19651,0.00011,20.35084]
[1779912161143,33.75,75048.38,1.0,-0.19651,0.00011,20.35095]
[1779912161317,33.75,75050.42,1.0,-0.19628,0.00011,20.33733]
[1779912166352,33.75,75055.2,1.0,-0.19576,0.00011,20.30573]
[1779912169047,33.75,75054.01,1.0,-0.1959,0.00011,20.31405]
[1779912169497,33.75,75040.47,1.0,-0.19741,0.00011,20.40541]
[1779912175694,33.75,75037.05,1.0,-0.1978,0.00011,20.42881]
[1779912175779,33.75,75050.08,1.0,-0.19635,0.00011,20.34104]
[1779912178545,33.75,75050.72,1.0,-0.19628,0.00011,20.33685]
[1779912178731,33.75,75055.78,1.0,-0.19571,0.00011,20.3028]
[1779912184053,33.75,75057.3,1.0,-0.19555,0.00011,20.29316]
[1779912184515,33.75,75057.3,1.0,-0.19555,0.00011,20.29316]
[1779912184584,33.75,75055.68,1.0,-0.19574,0.00011,20.30422]
[1779912190523,33.76,75053.21,1.0,-0.19602,0.00011,20.32167]
[1779912194734,33.76,75052.01,1.0,-0.19616,0.00011,20.33006]
[1779912194776,33.76,75050.91,1.0,-0.19629,0.00011,20.33756]
[1779912200593,33.76,75050.43,1.0,-0.19635,0.00011,20.34132]
[1779912205630,33.76,75049.87,1.0,-0.19642,0.00011,20.34552]
[1779912210663,33.76,75049.84,1.0,-0.19643,0.00011,20.34615]
[1779912215699,33.76,75050.14,1.0,-0.19638,0.00011,20.34113]
[1779912220734,33.76,75051.76,1.0,-0.19621,0.00011,20.33073]
[1779912225769,33.76,75054.99,1.0,-0.19585,0.00011,20.30949]
[1779912230809,33.77,75061.66,1.0,-0.19512,0.00011,20.26525]
[1779912235845,33.77,75069.7,1.0,-0.19425,0.00011,20.2119]
[1779912240879,33.77,75073.69,1.0,-0.19382,0.00011,20.18583]
[1779912242670,33.77,75074.62,1.0,-0.19372,0.00011,20.17973]
[1779912242918,33.77,75067.64,1.0,-0.19449,0.00011,20.22708]
[1779912243041,33.77,75067.64,1.0,-0.19449,0.00011,20.22708]
[1779912243912,33.77,75067.64,1.0,-0.1945,0.00011,20.22729]
[1779912244021,33.77,75067.64,1.0,-0.1945,0.00011,20.22729]
[1779912244026,33.77,75067.64,1.0,-0.1945,0.00011,20.22729]
[1779912244064,33.77,75067.64,1.0,-0.1945,0.00011,20.22729]
[1779912244821,33.77,75067.64,1.0,-0.1945,0.00011,20.22729]
[1779912244918,33.77,75061.48,1.0,-0.19518,0.00011,20.269]
[1779912246102,33.77,75062.79,1.0,-0.19504,0.00011,20.26025]
[1779912246113,33.77,75062.79,1.0,-0.19504,0.00011,20.26025]
[1779912246932,33.77,75063.05,1.0,-0.19501,0.00011,20.25859]
[1779912247961,33.77,75063.05,1.0,-0.19501,0.00011,20.25859]
[1779912247965,33.77,75063.05,1.0,-0.19501,0.00011,20.25859]
[1779912248951,33.77,75066.83,1.0,-0.1946,0.00011,20.23334]
[1779912253964,33.77,75063.47,1.0,-0.19498,0.00011,20.25654]
[1779912254991,33.77,75049.56,1.0,-0.19653,0.00011,20.35054]
[1779912260044,33.77,75049.22,1.0,-0.19657,0.00011,20.35273]
[1779912265065,33.77,75055.52,1.0,-0.19587,0.00011,20.31039]
[1779912270076,33.78,75064.14,1.0,-0.19491,0.00011,20.2526]
[1779912273833,33.78,75069.48,1.0,-0.1943,0.00011,20.21346]
[1779912273874,33.78,75069.48,1.0,-0.1943,0.00011,20.21346]
[1779912273963,33.78,75074.44,1.0,-0.19376,0.00011,20.1801]
[1779912276775,33.78,75082.07,1.0,-0.19292,0.00011,20.12873]
[1779912276789,33.78,75082.07,1.0,-0.19292,0.00011,20.12873]
[1779912276877,33.78,75086.62,1.0,-0.19242,0.00011,20.09799]
[1779912282738,33.78,75089.35,1.0,-0.19212,0.00011,20.08003]
[1779912282749,33.78,75089.35,1.0,-0.19212,0.00011,20.08003]
[1779912282780,33.78,75089.35,1.0,-0.19212,0.00011,20.08003]
[1779912282817,33.78,75089.07,1.0,-0.19216,0.00011,20.08213]
[1779912287981,33.78,75082.69,1.0,-0.19287,0.00011,20.12582]
[1779912290815,33.78,75076.55,1.0,-0.19355,0.00011,20.16732]
[1779912291014,33.78,75080.23,1.0,-0.19314,0.00011,20.14242]
[1779912296029,33.78,75082.33,1.0,-0.19291,0.00011,20.12824]
[1779912300642,33.78,75073.35,1.0,-0.1939,0.00011,20.18872]
[1779912300993,33.78,75068.94,1.0,-0.19438,0.00011,20.21843]
[1779912301208,33.78,75068.94,1.0,-0.19438,0.00011,20.21843]
[1779912301315,33.78,75068.94,1.0,-0.19438,0.00011,20.21843]
[1779912301506,33.78,75068.94,1.0,-0.19438,0.00011,20.21843]
[1779912301662,33.78,75062.78,1.0,-0.19507,0.00011,20.26005]
[1779912302793,33.78,75062.78,1.0,-0.19507,0.00011,20.26005]
[1779912302894,33.78,75067.74,1.0,-0.19452,0.00011,20.22683]
[1779912303062,33.78,75067.74,1.0,-0.19452,0.00011,20.22683]
[1779912303595,33.78,75067.74,1.0,-0.19452,0.00011,20.22683]
[1779912303696,33.78,75065.29,1.0,-0.1948,0.00011,20.24355]
[1779912305501,33.78,75065.29,1.0,-0.1948,0.00011,20.24371]
[1779912306034,33.78,75065.05,1.0,-0.19483,0.00011,20.24542]
[1779912308021,33.78,75053.46,1.0,-0.19612,0.00011,20.32369]
[1779912312929,33.78,75067.36,1.0,-0.19458,0.00011,20.23033]
[1779912313530,33.78,75067.36,1.0,-0.19458,0.00011,20.23033]
[1779912314045,33.78,75068.91,1.0,-0.19441,0.00011,20.22005]
[1779912319057,33.78,75070.78,1.0,-0.19421,0.00011,20.20784]
[1779912324060,33.78,75069.52,1.0,-0.19436,0.00011,20.21693]
[1779912325910,33.79,75068.92,1.0,-0.19443,0.00011,20.22119]
[1779912325964,33.79,75067.92,1.0,-0.19454,0.00011,20.22804]
[1779912326669,33.79,75067.92,1.0,-0.19454,0.00011,20.22804]
[1779912326708,33.79,75067.92,1.0,-0.19454,0.00011,20.22804]
[1779912327347,33.79,75068.1,1.0,-0.19452,0.00011,20.22692]
[1779912327356,33.79,75068.1,1.0,-0.19452,0.00011,20.22692]
[1779912327522,33.79,75068.1,1.0,-0.19452,0.00011,20.22687]
[1779912330763,33.79,75073.4,1.0,-0.19394,0.00011,20.19136]
[1779912330837,33.79,75072.49,1.0,-0.19404,0.00011,20.19765]
[1779912331813,33.79,75072.49,1.0,-0.19404,0.00011,20.19765]
[1779912331821,33.79,75072.49,1.0,-0.19404,0.00011,20.19765]
[1779912331920,33.79,75068.97,1.0,-0.19441,0.00011,20.2181]
[1779912333328,33.79,75068.97,1.0,-0.19441,0.00011,20.21821]
[1779912333756,33.79,75068.17,1.0,-0.1945,0.00011,20.22371]
[1779912335638,33.79,75079.26,1.0,-0.19328,0.00011,20.1489]
[1779912341406,33.79,75084.35,1.0,-0.19271,0.00011,20.11431]
[1779912347662,33.79,75092.63,1.0,-0.1918,0.00011,20.05818]
[1779912352697,33.79,75094.76,1.0,-0.19157,0.00011,20.04404]
[1779912357732,33.79,75092.57,1.0,-0.19182,0.00011,20.05936]
[1779912362771,33.79,75093.38,1.0,-0.19174,0.00011,20.05433]
[1779912367803,33.79,75099.0,1.0,-0.19112,0.00011,20.01656]
[1779912368962,33.79,75099.0,1.0,-0.19112,0.00011,20.01656]
[1779912368967,33.79,75099.0,1.0,-0.19112,0.00011,20.01656]
[1779912369061,33.79,75101.18,1.0,-0.19089,0.00011,20.00185]
[1779912372062,33.79,75116.6,1.0,-0.1892,0.00011,19.89748]
[1779912377965,33.79,75119.27,1.0,-0.18893,0.00011,19.88015]
[1779912383916,33.79,75119.42,1.0,-0.18892,0.00011,19.87982]
[1779912389100,33.8,75117.72,1.0,-0.18911,0.00011,19.8918]
[1779912390376,33.8,75118.13,1.0,-0.18907,0.00011,19.8892]
[1779912390966,33.8,75118.13,1.0,-0.18907,0.00011,19.88929]
[1779912396004,33.8,75114.25,1.0,-0.18948,0.00011,19.91243]
[1779912401037,33.8,75114.22,1.0,-0.18948,0.00011,19.91282]
[1779912406071,33.8,75115.04,1.0,-0.18939,0.00011,19.90739]
[1779912411106,33.8,75114.79,1.0,-0.18942,0.00011,19.90919]
[1779912416140,33.8,75126.11,1.0,-0.18819,0.00011,19.83248]
[1779912419972,33.8,75125.94,1.0,-0.18821,0.00011,19.83351]
[1779912420168,33.8,75129.19,1.0,-0.18786,0.00011,19.81138]
[1779912422971,33.8,75138.9,1.0,-0.1868,0.00011,19.74522]
[1779912422998,33.8,75140.81,1.0,-0.1866,0.00011,19.7322]
[1779912425693,33.8,75124.45,1.0,-0.18837,0.00011,19.84351]
[1779912431246,33.8,75126.1,1.0,-0.18819,0.00011,19.83206]
[1779912434671,33.8,75126.24,1.0,-0.18817,0.00011,19.83099]
[1779912434744,33.8,75127.07,1.0,-0.18808,0.00011,19.8252]
[1779912437289,33.8,75140.54,1.0,-0.18662,0.00011,19.73348]
[1779912442328,33.8,75148.7,1.0,-0.18574,0.00011,19.67778]
[1779912447948,33.8,75154.08,1.0,-0.18516,0.00011,19.64107]
[1779912449470,33.8,75155.48,1.0,-0.18501,0.00011,19.63158]
[1779912449524,33.8,75155.48,1.0,-0.18501,0.00011,19.63158]
[1779912449694,33.8,75155.48,1.0,-0.18501,0.00011,19.63158]
[1779912450149,33.8,75156.72,1.0,-0.18488,0.00011,19.62317]
[1779912454536,33.8,75155.29,1.0,-0.18501,0.00011,19.62968]
[1779912454597,33.8,75155.29,1.0,-0.18501,0.00011,19.62968]
[1779912454912,33.8,75144.31,1.0,-0.18619,0.00011,19.70457]
[1779912457512,33.8,75132.63,1.0,-0.18746,0.00011,19.78409]
[1779912460748,33.8,75134.76,1.0,-0.18722,0.00011,19.76959]
[1779912460763,33.8,75134.76,1.0,-0.18722,0.00011,19.76959]
[1779912461146,33.8,75141.13,1.0,-0.18654,0.00011,19.72623]
[1779912466160,33.8,75148.02,1.0,-0.18579,0.00011,19.67924]
[1779912471185,33.8,75146.6,1.0,-0.18594,0.00011,19.6888]
[1779912476210,33.8,75151.47,1.0,-0.18542,0.00011,19.65562]
[1779912481253,33.8,75148.2,1.0,-0.18577,0.00011,19.67797]
[1779912485091,33.8,75145.1,1.0,-0.18611,0.00011,19.69932]
[1779912485196,33.8,75149.23,1.0,-0.18566,0.00011,19.67116]
[1779912490237,33.8,75153.28,1.0,-0.18523,0.00011,19.64386]
[1779912495263,33.8,75150.95,1.0,-0.18549,0.00011,19.66038]
[1779912496127,33.8,75150.95,1.0,-0.1855,0.00011,19.66052]
[1779912496201,33.8,75150.43,1.0,-0.18555,0.00011,19.66421]
[1779912498040,33.8,75150.43,1.0,-0.18556,0.00011,19.66437]
[1779912498121,33.8,75154.94,1.0,-0.18507,0.00011,19.63381]
[1779912500104,33.8,75156.49,1.0,-0.18491,0.00011,19.62343]
[1779912500188,33.8,75157.71,1.0,-0.18478,0.00011,19.61532]
[1779912505217,33.8,75161.04,1.0,-0.18444,0.00011,19.59347]
[1779912510264,33.81,75164.33,1.0,-0.1841,0.00011,19.57201]
[1779912515277,33.81,75165.54,1.0,-0.18396,0.00011,19.56124]
[1779912520294,33.81,75167.35,1.0,-0.18378,0.00011,19.54987]
[1779912525309,33.81,75167.39,1.0,-0.1838,0.00011,19.55077]
[1779912530329,33.81,75169.12,1.0,-0.18362,0.00011,19.53928]
[1779912535347,33.81,75171.3,1.0,-0.18338,0.00011,19.52436]
[1779912540353,33.81,75167.65,1.0,-0.18377,0.00011,19.54918]
[1779912545360,33.81,75167.94,1.0,-0.18374,0.00011,19.54694]
[1779912550379,33.81,75169.17,1.0,-0.1836,0.00011,19.53825]
[1779912555397,33.81,75172.28,1.0,-0.18327,0.00011,19.51674]
[1779912560408,33.81,75172.9,1.0,-0.1832,0.00011,19.51232]
[1779912565420,33.81,75172.82,1.0,-0.1832,0.00011,19.51275]
[1779912570425,33.81,75172.09,1.0,-0.18328,0.00011,19.51761]
[1779912574638,33.81,75178.23,1.0,-0.1826,0.00011,19.47212]
[1779912575339,33.81,75178.23,1.0,-0.1826,0.00011,19.47212]
[1779912580358,33.81,75173.76,1.0,-0.18308,0.00011,19.50262]
[1779912584461,33.81,75173.67,1.0,-0.18308,0.00011,19.50314]
[1779912585285,33.81,75173.67,1.0,-0.18308,0.00011,19.50311]
[1779912590286,33.81,75173.7,1.0,-0.18308,0.00011,19.50278]
[1779912595342,33.81,75181.45,1.0,-0.18225,0.00011,19.44986]
[1779912600354,33.81,75179.02,1.0,-0.18252,0.00011,19.46677]
[1779912605396,33.81,75180.91,1.0,-0.18232,0.00011,19.45404]
[1779912610433,33.81,75178.7,1.0,-0.18255,0.00011,19.46901]
[1779912615462,33.81,75187.01,1.0,-0.18167,0.00011,19.41227]
[1779912620483,33.81,75186.96,1.0,-0.18168,0.00011,19.41275]
[1779912621100,33.81,75186.96,1.0,-0.18168,0.00011,19.41275]
[1779912621113,33.81,75186.96,1.0,-0.18168,0.00011,19.41275]
[1779912621142,33.81,75186.96,1.0,-0.18168,0.00011,19.41275]
[1779912621194,33.81,75187.87,1.0,-0.18158,0.00011,19.40656]
[1779912621478,33.81,75187.87,1.0,-0.18158,0.00011,19.40656]
[1779912622356,33.81,75187.87,1.0,-0.18158,0.00011,19.40656]
[1779912622377,33.81,75179.44,1.0,-0.18248,0.00011,19.46423]
[1779912623003,33.81,75166.68,1.0,-0.18384,0.00011,19.55146]
[1779912627233,33.81,75164.37,1.0,-0.18409,0.00011,19.56719]
[1779912627395,33.81,75154.4,1.0,-0.18515,0.00011,19.63505]
[1779912630334,33.81,75165.11,1.0,-0.184,0.00011,19.56172]
[1779912631338,33.81,75165.11,1.0,-0.184,0.00011,19.56172]
[1779912632374,33.81,75168.88,1.0,-0.18357,0.00011,19.53248]
[1779912637384,33.81,75173.07,1.0,-0.18313,0.00011,19.50394]
[1779912642420,33.81,75168.08,1.0,-0.18365,0.00011,19.53755]
[1779912647439,33.81,75166.37,1.0,-0.18384,0.00011,19.54927]
[1779912649734,33.81,75160.62,1.0,-0.18445,0.00011,19.58847]
[1779912649859,33.81,75160.62,1.0,-0.18445,0.00011,19.58847]
[1779912654895,33.81,75162.24,1.0,-0.18427,0.00011,19.57653]
[1779912659824,33.8,75167.26,1.0,-0.18371,0.00011,19.5413]
[1779912660389,33.8,75172.73,1.0,-0.18312,0.00011,19.50354]
[1779912665396,33.8,75175.85,1.0,-0.18278,0.00011,19.48159]
[1779912670423,33.8,75175.07,1.0,-0.18285,0.00011,19.48628]
[1779912675449,33.8,75174.29,1.0,-0.18293,0.00011,19.49096]
[1779912680483,33.8,75166.9,1.0,-0.18371,0.00011,19.54061]
[1779912685498,33.8,75166.74,1.0,-0.18371,0.00011,19.5409]
[1779912690519,33.79,75166.3,1.0,-0.18374,0.00011,19.5431]
[1779912695537,33.79,75165.5,1.0,-0.1838,0.00011,19.54431]
[1779912700552,33.79,75165.01,1.0,-0.18384,0.00011,19.54687]
[1779912705556,33.79,75164.55,1.0,-0.18387,0.00011,19.54925]
[1779912710570,33.79,75164.49,1.0,-0.18387,0.00011,19.5489]
[1779912715588,33.79,75163.64,1.0,-0.18395,0.00011,19.55396]
[1779912720614,33.78,75164.55,1.0,-0.18384,0.00011,19.547]
[1779912725639,33.78,75165.0,1.0,-0.18378,0.00011,19.54316]
[1779912730647,33.78,75164.34,1.0,-0.18384,0.00011,19.54693]
[1779912735674,33.78,75157.18,1.0,-0.18459,0.00011,19.59496]
[1779912740689,33.78,75160.65,1.0,-0.18421,0.00011,19.57023]
[1779912745713,33.77,75168.52,1.0,-0.18335,0.00011,19.51563]
[1779912750725,33.77,75172.25,1.0,-0.18295,0.00011,19.48966]
[1779912755745,33.77,75173.11,1.0,-0.18283,0.00011,19.47999]
[1779912760750,33.77,75174.88,1.0,-0.18263,0.00011,19.46763]
[1779912765754,33.77,75175.41,1.0,-0.18257,0.00011,19.46383]
[1779912770771,33.77,75173.18,1.0,-0.18281,0.00011,19.47892]
[1779912775779,33.77,75172.4,1.0,-0.18289,0.00011,19.48408]
[1779912780796,33.77,75170.18,1.0,-0.18312,0.00011,19.49906]
[1779912781825,33.77,75170.18,1.0,-0.18312,0.00011,19.49901]
[1779912782544,33.77,75168.02,1.0,-0.18335,0.00011,19.51374]
[1779912787563,33.77,75166.48,1.0,-0.18351,0.00011,19.524]
[1779912792567,33.77,75165.76,1.0,-0.18359,0.00011,19.52863]
[1779912797594,33.77,75164.16,1.0,-0.18375,0.00011,19.53918]
[1779912802605,33.77,75164.63,1.0,-0.1837,0.00011,19.53582]
[1779912807627,33.77,75164.68,1.0,-0.1837,0.00011,19.53602]
[1779912812639,33.77,75166.7,1.0,-0.18347,0.00011,19.51912]
[1779912817643,33.77,75167.78,1.0,-0.18335,0.00011,19.51144]
[1779912822675,33.77,75170.23,1.0,-0.18309,0.00011,19.49489]
[1779912827704,33.77,75176.44,1.0,-0.18244,0.00011,19.45299]
[1779912832727,33.77,75177.56,1.0,-0.18233,0.00011,19.44594]
[1779912836581,33.77,75184.4,1.0,-0.1816,0.00011,19.39937]
[1779912836605,33.77,75184.2,1.0,-0.18163,0.00011,19.40103]
[1779912836678,33.77,75184.2,1.0,-0.18163,0.00011,19.40103]
[1779912838234,33.77,75184.2,1.0,-0.18163,0.00011,19.40103]
[1779912838255,33.77,75184.2,1.0,-0.18163,0.00011,19.40103]
[1779912838297,33.77,75184.2,1.0,-0.18163,0.00011,19.40103]
[1779912838382,33.77,75185.26,1.0,-0.18152,0.00011,19.39395]
[1779912840141,33.77,75185.26,1.0,-0.18152,0.00011,19.39413]
[1779912840152,33.77,75185.26,1.0,-0.18152,0.00011,19.39413]
[1779912840159,33.77,75185.26,1.0,-0.18152,0.00011,19.39413]
[1779912840183,33.77,75185.26,1.0,-0.18152,0.00011,19.39413]
[1779912840252,33.77,75186.95,1.0,-0.18134,0.00011,19.38275]
[1779912842336,33.78,75186.95,1.0,-0.18134,0.00011,19.3828]
[1779912842426,33.78,75186.42,1.0,-0.1814,0.00011,19.38649]
[1779912849170,33.78,75185.93,1.0,-0.18146,0.00011,19.39014]
[1779912850509,33.78,75185.31,1.0,-0.18153,0.00011,19.3945]
[1779912850593,33.78,75184.44,1.0,-0.18162,0.00011,19.40058]
[1779912855613,33.78,75182.89,1.0,-0.18179,0.00011,19.4114]
[1779912856653,33.78,75182.71,1.0,-0.18181,0.00011,19.41273]
[1779912857325,33.78,75182.71,1.0,-0.18181,0.00011,19.41273]
[1779912862360,33.78,75183.26,1.0,-0.18175,0.00011,19.40906]
[1779912865385,33.78,75195.77,1.0,-0.18043,0.00011,19.32349]
[1779912867108,33.78,75199.66,1.0,-0.18002,0.00011,19.29697]
[1779912867395,33.78,75200.2,1.0,-0.17996,0.00011,19.29344]
[1779912872431,33.78,75203.85,1.0,-0.17957,0.00011,19.2659]
[1779912877465,33.78,75208.49,1.0,-0.17909,0.00011,19.23501]
[1779912882500,33.78,75211.44,1.0,-0.1788,0.00011,19.21582]
[1779912886370,33.79,75212.04,1.0,-0.17874,0.00011,19.21204]
[1779912886610,33.79,75214.02,1.0,-0.17854,0.00011,19.19879]
[1779912887487,33.79,75214.02,1.0,-0.17854,0.00011,19.19879]
[1779912887493,33.79,75214.02,1.0,-0.17854,0.00011,19.19879]
[1779912887541,33.79,75214.02,1.0,-0.17854,0.00011,19.19879]
[1779912887630,33.79,75214.02,1.0,-0.17854,0.00011,19.19879]
[1779912887618,33.79,75214.02,1.0,-0.17854,0.00011,19.19895]
[1779912888372,33.79,75214.02,1.0,-0.17854,0.00011,19.19895]
[1779912888542,33.79,75214.02,1.0,-0.17854,0.00011,19.19911]
[1779912889467,33.79,75214.02,1.0,-0.17854,0.00011,19.19911]
[1779912889508,33.79,75214.02,1.0,-0.17854,0.00011,19.19911]
[1779912889517,33.79,75214.02,1.0,-0.17854,0.00011,19.19911]
[1779912889547,33.79,75214.02,1.0,-0.17854,0.00011,19.19911]
[1779912889599,33.79,75212.94,1.0,-0.17866,0.00011,19.20668]
[1779912890431,33.79,75212.94,1.0,-0.17866,0.00011,19.20668]
[1779912890556,33.79,75212.94,1.0,-0.17866,0.00011,19.20683]
[1779912891503,33.79,75212.94,1.0,-0.17866,0.00011,19.20683]
[1779912891610,33.79,75212.68,1.0,-0.17869,0.00011,19.20876]
[1779912897605,33.79,75212.17,1.0,-0.17876,0.00011,19.21311]
[1779912902483,33.79,75208.19,1.0,-0.17918,0.00011,19.24089]
[1779912902645,33.79,75215.41,1.0,-0.17842,0.00011,19.19137]
[1779912903168,33.79,75215.41,1.0,-0.17842,0.00011,19.19137]
[1779912903221,33.79,75215.41,1.0,-0.17842,0.00011,19.19137]
[1779912903341,33.79,75215.41,1.0,-0.17842,0.00011,19.19137]
[1779912903382,33.79,75215.41,1.0,-0.17842,0.00011,19.19137]
[1779912903650,33.79,75226.91,1.0,-0.17722,0.0001,19.11258]
[1779912907928,33.79,75228.89,1.0,-0.17702,0.0001,19.09964]
[1779912907947,33.79,75228.89,1.0,-0.17702,0.0001,19.09964]
[1779912907960,33.79,75228.89,1.0,-0.17702,0.0001,19.09964]
[1779912907991,33.79,75228.89,1.0,-0.17702,0.0001,19.09964]
[1779912907993,33.79,75228.89,1.0,-0.17702,0.0001,19.09964]
[1779912908684,33.79,75232.79,1.0,-0.17662,0.0001,19.07301]
[1779912909979,33.79,75233.75,1.0,-0.17652,0.0001,19.0666]
[1779912910698,33.79,75234.75,1.0,-0.17642,0.0001,19.05992]
[1779912915706,33.79,75235.02,1.0,-0.1764,0.0001,19.05885]
[1779912920725,33.8,75238.13,1.0,-0.17609,0.0001,19.03851]
[1779912925735,33.8,75242.41,1.0,-0.17566,0.0001,19.01022]
[1779912930735,33.8,75242.97,1.0,-0.17562,0.0001,19.00748]
[1779912935758,33.8,75244.7,1.0,-0.17543,0.0001,18.9931]
[1779912937099,33.8,75244.88,1.0,-0.17542,0.0001,18.99203]
[1779912937721,33.8,75245.91,1.0,-0.17531,0.0001,18.98512]
[1779912938688,33.8,75245.91,1.0,-0.17531,0.0001,18.98512]
[1779912938700,33.8,75245.91,1.0,-0.17531,0.0001,18.98512]
[1779912938727,33.8,75245.91,1.0,-0.17531,0.0001,18.98512]
[1779912938698,33.8,75260.22,1.0,-0.17383,0.0001,18.88662]
[1779912939590,33.8,75263.68,1.0,-0.17347,0.0001,18.86281]
[1779912941755,33.8,75263.68,1.0,-0.17347,0.0001,18.86274]
[1779912941915,33.8,75263.84,1.0,-0.17346,0.0001,18.86157]
[1779912942762,33.8,75263.84,1.0,-0.17346,0.0001,18.86157]
[1779912942770,33.8,75263.84,1.0,-0.17346,0.0001,18.86157]
[1779912942922,33.8,75264.43,1.0,-0.17339,0.0001,18.85749]
[1779912947956,33.8,75269.32,1.0,-0.17289,0.0001,18.82399]
[1779912949949,33.8,75270.89,1.0,-0.17273,0.0001,18.81321]
[1779912950021,33.8,75270.89,1.0,-0.17273,0.0001,18.81321]
[1779912950034,33.8,75270.89,1.0,-0.17273,0.0001,18.81321]
[1779912950136,33.8,75258.15,1.0,-0.17405,0.0001,18.90094]
[1779912950916,33.8,75258.15,1.0,-0.17405,0.0001,18.90094]
[1779912950951,33.8,75258.15,1.0,-0.17405,0.0001,18.90094]
[1779912950981,33.8,75258.15,1.0,-0.17405,0.0001,18.90099]
[1779912952969,33.8,75253.08,1.0,-0.17457,0.0001,18.93596]
[1779912952995,33.81,75253.08,1.0,-0.17457,0.0001,18.936]
[1779912957615,33.81,75253.65,1.0,-0.17452,0.0001,18.93227]
[1779912958086,33.81,75236.99,1.0,-0.17625,0.0001,19.04691]
[1779912959136,33.81,75236.99,1.0,-0.17625,0.0001,19.04691]
[1779912959783,33.81,75237.06,1.0,-0.17624,0.0001,19.04641]
[1779912962684,33.81,75234.84,1.0,-0.17647,0.0001,19.06156]
[1779912962750,33.81,75234.84,1.0,-0.17647,0.0001,19.06156]
[1779912962763,33.81,75234.84,1.0,-0.17647,0.0001,19.06156]
[1779912962744,33.81,75235.08,1.0,-0.17644,0.0001,19.05984]
[1779912963029,33.81,75235.08,1.0,-0.17644,0.0001,19.05984]
[1779912963058,33.81,75235.08,1.0,-0.17644,0.0001,19.05984]
[1779912963208,33.81,75235.08,1.0,-0.17644,0.0001,19.05984]
[1779912963237,33.81,75235.08,1.0,-0.17644,0.0001,19.05984]
[1779912963563,33.81,75228.89,1.0,-0.17709,0.0001,19.10234]
[1779912963879,33.81,75228.89,1.0,-0.17709,0.0001,19.10234]
[1779912965247,33.8,75221.41,1.0,-0.17787,0.0001,19.15349]
[1779912965273,33.8,75221.41,1.0,-0.17787,0.0001,19.15349]
[1779912965354,33.8,75220.24,1.0,-0.17799,0.0001,19.16152]
[1779912967300,33.8,75220.24,1.0,-0.17799,0.0001,19.16134]
[1779912967382,33.8,75218.88,1.0,-0.17813,0.0001,19.17049]
[1779912971401,33.8,75209.19,1.0,-0.17914,0.00011,19.23645]
[1779912975168,33.8,75212.5,1.0,-0.17878,0.00011,19.21272]
[1779912975427,33.8,75212.5,1.0,-0.17878,0.00011,19.21272]
[1779912975440,33.8,75212.5,1.0,-0.17878,0.00011,19.21272]
[1779912975497,33.8,75212.5,1.0,-0.17878,0.00011,19.21272]
[1779912975508,33.8,75212.5,1.0,-0.17878,0.00011,19.21272]
[1779912975563,33.8,75212.5,1.0,-0.17878,0.00011,19.21272]
[1779912975635,33.8,75212.22,1.0,-0.1788,0.00011,19.21439]
[1779912977511,33.8,75212.22,1.0,-0.1788,0.00011,19.21414]
[1779912977519,33.8,75212.22,1.0,-0.1788,0.00011,19.21414]
[1779912977550,33.8,75212.22,1.0,-0.1788,0.00011,19.21414]
[1779912977561,33.8,75212.22,1.0,-0.1788,0.00011,19.21414]
[1779912977625,33.8,75211.64,1.0,-0.17886,0.00011,19.21803]
[1779912979593,33.8,75211.64,1.0,-0.17886,0.00011,19.21794]
[1779912979624,33.8,75211.64,1.0,-0.17886,0.00011,19.21794]
[1779912979724,33.8,75220.94,1.0,-0.17787,0.0001,19.15367]
[1779912981643,33.8,75220.94,1.0,-0.17787,0.0001,19.15367]
[1779912981689,33.8,75220.94,1.0,-0.17787,0.0001,19.15367]
[1779912981696,33.8,75220.94,1.0,-0.17787,0.0001,19.15367]
[1779912981719,33.8,75220.94,1.0,-0.17787,0.0001,19.15367]
[1779912981789,33.8,75222.05,1.0,-0.17776,0.0001,19.146]
[1779912983705,33.8,75222.05,1.0,-0.17776,0.0001,19.146]
[1779912983752,33.8,75222.05,1.0,-0.17776,0.0001,19.146]
[1779912983795,33.8,75221.93,1.0,-0.17777,0.0001,19.14678]
[1779912985756,33.8,75221.67,1.0,-0.1778,0.0001,19.14857]
[1779912985765,33.8,75222.06,1.0,-0.17775,0.0001,19.14582]
[1779912990485,33.8,75222.97,1.0,-0.17766,0.0001,19.13947]
[1779912994368,33.8,75234.14,1.0,-0.17646,0.0001,19.05876]
[1779912997056,33.8,75234.4,1.0,-0.17643,0.0001,19.05676]
[1779912998078,33.8,75234.17,1.0,-0.17645,0.0001,19.05815]
[1779912998101,33.8,75234.17,1.0,-0.17645,0.0001,19.05815]
[1779912998123,33.8,75234.17,1.0,-0.17645,0.0001,19.05815]
[1779912998216,33.8,75234.17,1.0,-0.17645,0.0001,19.05815]
[1779912998327,33.8,75234.17,1.0,-0.17645,0.0001,19.05815]
[1779913000062,33.8,75232.87,1.0,-0.17659,0.0001,19.06718]
[1779913000342,33.8,75232.87,1.0,-0.17659,0.0001,19.06727]
[1779913005377,33.8,75228.0,1.0,-0.1771,0.0001,19.10124]
[1779913010425,33.8,75224.78,1.0,-0.17745,0.0001,19.12363]
[1779913011717,33.8,75238.35,1.0,-0.17603,0.0001,19.03054]
[1779913012109,33.8,75238.35,1.0,-0.17603,0.0001,19.03054]
[1779913012118,33.8,75238.35,1.0,-0.17603,0.0001,19.03054]
[1779913012748,33.8,75245.73,1.0,-0.17526,0.0001,18.97987]
[1779913017773,33.8,75253.16,1.0,-0.1745,0.0001,18.929]
[1779913022801,33.8,75249.66,1.0,-0.17486,0.0001,18.95323]
[1779913026746,33.8,75250.51,1.0,-0.17478,0.0001,18.94756]
[1779913026798,33.8,75250.51,1.0,-0.17478,0.0001,18.94756]
[1779913026840,33.8,75251.98,1.0,-0.17463,0.0001,18.93753]
[1779913032583,33.8,75252.84,1.0,-0.17455,0.0001,18.93232]
[1779913034936,33.8,75250.61,1.0,-0.17478,0.0001,18.94809]
[1779913035604,33.8,75250.61,1.0,-0.17479,0.0001,18.94829]
[1779913040643,33.8,75263.07,1.0,-0.17352,0.0001,18.86364]
[1779913042281,33.81,75267.52,1.0,-0.17306,0.0001,18.83322]
[1779913042658,33.81,75267.54,1.0,-0.17306,0.0001,18.83332]
[1779913044727,33.81,75256.66,1.0,-0.17419,0.0001,18.9087]
[1779913050713,33.81,75255.22,1.0,-0.17435,0.0001,18.9194]
[1779913055750,33.81,75254.43,1.0,-0.17442,0.0001,18.92239]
[1779913060712,33.81,75256.4,1.0,-0.17423,0.0001,18.90962]
[1779913060813,33.81,75257.41,1.0,-0.17413,0.0001,18.90289]
[1779913065822,33.82,75263.16,1.0,-0.17356,0.0001,18.86461]
[1779913070855,33.82,75262.78,1.0,-0.17361,0.0001,18.86854]
[1779913072444,33.82,75263.03,1.0,-0.17359,0.0001,18.86708]
[1779913072868,33.82,75262.9,1.0,-0.17361,0.0001,18.86823]
[1779913074290,33.82,75258.41,1.0,-0.17408,0.0001,18.89937]
[1779913075939,33.82,75252.19,1.0,-0.17472,0.0001,18.9425]
[1779913076897,33.82,75252.13,1.0,-0.17473,0.0001,18.94307]
[1779913080034,33.82,75251.33,1.0,-0.17482,0.0001,18.94905]
[1779913080047,33.82,75251.33,1.0,-0.17482,0.0001,18.94905]
[1779913082075,33.82,75251.29,1.0,-0.17483,0.0001,18.94949]
[1779913082112,33.82,75251.29,1.0,-0.17483,0.0001,18.94949]
[1779913082148,33.82,75251.01,1.0,-0.17486,0.0001,18.95158]
[1779913084138,33.82,75251.01,1.0,-0.17486,0.0001,18.95175]
[1779913084143,33.82,75251.01,1.0,-0.17486,0.0001,18.95175]
[1779913084163,33.82,75251.01,1.0,-0.17486,0.0001,18.95175]
[1779913084199,33.82,75251.69,1.0,-0.1748,0.0001,18.94725]
[1779913086171,33.82,75251.69,1.0,-0.1748,0.0001,18.94742]
[1779913086219,33.82,75251.69,1.0,-0.1748,0.0001,18.94742]
[1779913086258,33.82,75252.21,1.0,-0.17475,0.0001,18.94402]
[1779913088225,33.82,75252.21,1.0,-0.17475,0.0001,18.94421]
[1779913088905,33.82,75252.21,1.0,-0.17475,0.0001,18.94421]
[1779913088870,33.83,75251.88,1.0,-0.17479,0.0001,18.94684]
[1779913088943,33.83,75251.88,1.0,-0.17479,0.0001,18.94684]
[1779913089048,33.83,75251.88,1.0,-0.17479,0.0001,18.94684]
[1779913089076,33.83,75256.45,1.0,-0.17432,0.0001,18.91543]
[1779913090261,33.83,75256.45,1.0,-0.17432,0.0001,18.91543]
[1779913090281,33.83,75256.45,1.0,-0.17432,0.0001,18.91543]
[1779913090353,33.83,75256.45,1.0,-0.17432,0.0001,18.91543]
[1779913090357,33.83,75263.61,1.0,-0.17358,0.0001,18.86639]
[1779913092323,33.83,75263.61,1.0,-0.17358,0.0001,18.86661]
[1779913092345,33.83,75265.75,1.0,-0.17337,0.0001,18.85218]
[1779913096572,33.83,75266.55,1.0,-0.1733,0.0001,18.8476]
[1779913096642,33.83,75266.55,1.0,-0.1733,0.0001,18.8476]
[1779913096754,33.83,75271.01,1.0,-0.17284,0.0001,18.81723]
[1779913098496,33.83,75271.01,1.0,-0.17285,0.0001,18.81755]
[1779913098538,33.83,75271.01,1.0,-0.17285,0.0001,18.81755]
[1779913098618,33.83,75281.33,1.0,-0.17179,0.0001,18.7467]
[1779913100527,33.83,75281.33,1.0,-0.1718,0.0001,18.74694]
[1779913100554,33.83,75281.33,1.0,-0.1718,0.0001,18.74694]
[1779913100565,33.83,75281.33,1.0,-0.1718,0.0001,18.74694]
[1779913100614,33.83,75281.33,1.0,-0.1718,0.0001,18.74694]
[1779913100627,33.83,75281.33,1.0,-0.1718,0.0001,18.74694]
[1779913100838,33.83,75281.95,1.0,-0.17174,0.0001,18.74299]
[1779913102582,33.83,75281.26,1.0,-0.17181,0.0001,18.74781]
[1779913102619,33.83,75281.26,1.0,-0.17181,0.0001,18.74781]
[1779913102628,33.83,75281.26,1.0,-0.17181,0.0001,18.74781]
[1779913102651,33.83,75281.26,1.0,-0.17181,0.0001,18.74781]
[1779913104647,33.83,75281.57,1.0,-0.17178,0.0001,18.74573]
[1779913104706,33.83,75281.57,1.0,-0.17178,0.0001,18.74573]
[1779913104711,33.83,75281.57,1.0,-0.17178,0.0001,18.74573]
[1779913104740,33.83,75281.57,1.0,-0.17178,0.0001,18.74573]
[1779913105701,33.83,75280.57,1.0,-0.17188,0.0001,18.75273]
[1779913111687,33.83,75287.57,1.0,-0.17117,0.0001,18.7049]
[1779913117177,33.83,75291.8,1.0,-0.17073,0.0001,18.67305]
[1779913122445,33.84,75293.54,1.0,-0.17056,0.0001,18.66149]
[1779913128253,33.84,75302.77,1.0,-0.16963,0.0001,18.59874]
[1779913129796,33.84,75302.77,1.0,-0.16963,0.0001,18.59874]
[1779913129847,33.84,75302.77,1.0,-0.16963,0.0001,18.59874]
[1779913129907,33.84,75304.77,1.0,-0.16943,0.0001,18.5853]
[1779913135303,33.84,75301.05,1.0,-0.16981,0.0001,18.61112]
[1779913140337,33.84,75302.67,1.0,-0.16965,0.0001,18.59984]
[1779913145433,33.84,75302.97,1.0,-0.16961,0.0001,18.59767]
[1779913151415,33.84,75303.02,1.0,-0.16961,0.0001,18.5971]
[1779913156454,33.84,75302.98,1.0,-0.16961,0.0001,18.59717]
[1779913161486,33.84,75304.58,1.0,-0.16944,0.0001,18.58605]
[1779913166520,33.84,75305.09,1.0,-0.16939,0.0001,18.58254]
[1779913171554,33.84,75305.59,1.0,-0.16932,0.0001,18.57568]
[1779913176595,33.84,75312.14,1.0,-0.16866,0.0001,18.53071]
[1779913178838,33.84,75313.62,1.0,-0.16851,0.0001,18.5206]
[1779913178871,33.84,75313.62,1.0,-0.16851,0.0001,18.5206]
[1779913184088,33.84,75317.4,1.0,-0.16814,0.0001,18.49534]
[1779913189686,33.84,75319.88,1.0,-0.1679,0.0001,18.47913]
[1779913191224,33.84,75320.18,1.0,-0.16787,0.0001,18.47721]
[1779913191981,33.84,75316.81,1.0,-0.16822,0.0001,18.50075]
[1779913198000,33.84,75317.65,1.0,-0.16814,0.0001,18.49542]
[1779913207813,33.85,75324.36,1.0,-0.16748,0.0001,18.45059]
[1779913212848,33.85,75324.19,1.0,-0.16751,0.0001,18.45264]
[1779913217883,33.85,75325.5,1.0,-0.16738,0.0001,18.44383]
[1779913222918,33.85,75320.59,1.0,-0.16788,0.0001,18.47784]
[1779913225594,33.85,75325.5,1.0,-0.16739,0.0001,18.44403]
[1779913225601,33.85,75325.5,1.0,-0.16739,0.0001,18.44403]
[1779913225624,33.85,75325.5,1.0,-0.16739,0.0001,18.44403]
[1779913225939,33.85,75325.22,1.0,-0.16742,0.0001,18.44606]
[1779913227655,33.85,75325.86,1.0,-0.16735,0.0001,18.44165]
[1779913227690,33.85,75325.86,1.0,-0.16735,0.0001,18.44165]
[1779913228056,33.85,75325.34,1.0,-0.16741,0.0001,18.44535]
[1779913229003,33.85,75325.34,1.0,-0.16741,0.0001,18.44535]
[1779913229038,33.85,75325.34,1.0,-0.16741,0.0001,18.44542]
[1779913229705,33.85,75325.34,1.0,-0.16741,0.0001,18.44542]
[1779913229717,33.85,75325.34,1.0,-0.16741,0.0001,18.44542]
[1779913234772,33.85,75324.61,1.0,-0.16746,0.0001,18.44726]
[1779913235850,33.85,75324.61,1.0,-0.16746,0.0001,18.44743]
[1779913235854,33.85,75324.61,1.0,-0.16746,0.0001,18.44743]
[1779913235864,33.85,75324.61,1.0,-0.16746,0.0001,18.44743]
[1779913239930,33.85,75320.83,1.0,-0.16785,0.0001,18.47383]
[1779913239932,33.85,75320.83,1.0,-0.16785,0.0001,18.47383]
[1779913239946,33.85,75320.83,1.0,-0.16785,0.0001,18.47383]
[1779913242062,33.85,75320.58,1.0,-0.16788,0.0001,18.47568]
[1779913242108,33.85,75324.03,1.0,-0.16753,0.0001,18.4519]
[1779913242135,33.85,75324.03,1.0,-0.16753,0.0001,18.4519]
[1779913244030,33.85,75323.7,1.0,-0.16756,0.0001,18.4543]
[1779913244063,33.85,75323.7,1.0,-0.16756,0.0001,18.4543]
[1779913244074,33.85,75325.11,1.0,-0.16742,0.0001,18.44467]
[1779913246084,33.85,75325.11,1.0,-0.16743,0.0001,18.44479]
[1779913246094,33.85,75324.24,1.0,-0.16751,0.0001,18.4509]
[1779913246117,33.85,75324.24,1.0,-0.16751,0.0001,18.4509]
[1779913248129,33.85,75322.4,1.0,-0.1677,0.0001,18.46381]
[1779913249104,33.85,75320.92,1.0,-0.16785,0.0001,18.47411]
[1779913250172,33.85,75320.89,1.0,-0.16786,0.0001,18.47441]
[1779913250177,33.85,75320.89,1.0,-0.16786,0.0001,18.47441]
[1779913250184,33.85,75320.89,1.0,-0.16786,0.0001,18.47441]
[1779913252220,33.85,75320.41,1.0,-0.16791,0.0001,18.4779]
[1779913252228,33.85,75320.41,1.0,-0.16791,0.0001,18.4779]
[1779913255022,33.85,75320.41,1.0,-0.16791,0.0001,18.47809]
[1779913255112,33.85,75319.24,1.0,-0.16803,0.0001,18.48622]
[1779913255141,33.85,75319.24,1.0,-0.16803,0.0001,18.48622]
[1779913255292,33.85,75319.24,1.0,-0.16803,0.0001,18.48622]
[1779913255320,33.85,75319.24,1.0,-0.16803,0.0001,18.48622]
[1779913256024,33.85,75312.55,1.0,-0.16871,0.0001,18.53239]
[1779913256309,33.85,75312.55,1.0,-0.16871,0.0001,18.53239]
[1779913256350,33.85,75312.55,1.0,-0.16871,0.0001,18.53239]
[1779913257003,33.85,75312.55,1.0,-0.16871,0.0001,18.53239]
[1779913257014,33.85,75312.55,1.0,-0.16871,0.0001,18.53239]
[1779913257049,33.85,75308.16,1.0,-0.16915,0.0001,18.56278]
[1779913260418,33.85,75306.06,1.0,-0.16936,0.0001,18.57715]
[1779913260439,33.85,75306.06,1.0,-0.16936,0.0001,18.57715]
[1779913260466,33.85,75306.06,1.0,-0.16936,0.0001,18.57715]
[1779913260480,33.85,75306.06,1.0,-0.16936,0.0001,18.57715]
[1779913260487,33.85,75306.06,1.0,-0.16936,0.0001,18.57715]
[1779913260540,33.85,75306.06,1.0,-0.16936,0.0001,18.57715]
[1779913262455,33.85,75304.03,1.0,-0.16957,0.0001,18.591]
[1779913263077,33.85,75303.61,1.0,-0.16961,0.0001,18.59384]
[1779913266556,33.85,75300.68,1.0,-0.1699,0.0001,18.61385]
[1779913266562,33.85,75300.68,1.0,-0.1699,0.0001,18.61385]
[1779913266566,33.85,75300.68,1.0,-0.1699,0.0001,18.61385]
[1779913266580,33.85,75300.68,1.0,-0.1699,0.0001,18.61385]
[1779913268425,33.85,75301.24,1.0,-0.16985,0.0001,18.6099]
[1779913268430,33.85,75301.24,1.0,-0.16985,0.0001,18.6099]
[1779913268443,33.85,75301.24,1.0,-0.16985,0.0001,18.6099]
[1779913268590,33.85,75301.24,1.0,-0.16985,0.0001,18.6099]
[1779913268649,33.85,75301.24,1.0,-0.16985,0.0001,18.6099]
[1779913268710,33.85,75301.24,1.0,-0.16985,0.0001,18.6099]
[1779913268901,33.85,75295.04,1.0,-0.17047,0.0001,18.65241]
[1779913270432,33.85,75295.04,1.0,-0.17047,0.0001,18.65241]
[1779913270495,33.85,75295.04,1.0,-0.17047,0.0001,18.65241]
[1779913270658,33.85,75295.04,1.0,-0.17047,0.0001,18.65241]
[1779913270683,33.85,75295.04,1.0,-0.17047,0.0001,18.65241]
[1779913270840,33.85,75293.81,1.0,-0.1706,0.0001,18.66073]
[1779913272942,33.85,75289.07,1.0,-0.17108,0.0001,18.69315]
[1779913272976,33.85,75289.07,1.0,-0.17108,0.0001,18.69315]
[1779913273034,33.85,75287.92,1.0,-0.17119,0.0001,18.70106]
[1779913274375,33.85,75287.92,1.0,-0.17119,0.0001,18.70106]
[1779913274384,33.85,75287.92,1.0,-0.17119,0.0001,18.70106]
[1779913274748,33.85,75287.92,1.0,-0.17119,0.0001,18.70106]
[1779913274770,33.85,75287.92,1.0,-0.17119,0.0001,18.70106]
[1779913275107,33.85,75266.92,1.0,-0.17334,0.0001,18.84503]
[1779913276795,33.85,75261.48,1.0,-0.1739,0.0001,18.88231]
[1779913276805,33.85,75261.48,1.0,-0.1739,0.0001,18.88231]
[1779913278850,33.85,75257.72,1.0,-0.17428,0.0001,18.90785]
[1779913278868,33.85,75257.72,1.0,-0.17428,0.0001,18.90785]
[1779913280028,33.85,75256.69,1.0,-0.17439,0.0001,18.91476]
[1779913280556,33.85,75256.69,1.0,-0.17439,0.0001,18.91476]
[1779913280606,33.85,75256.69,1.0,-0.17439,0.0001,18.91476]
[1779913280885,33.85,75256.69,1.0,-0.17439,0.0001,18.91476]
[1779913280927,33.85,75256.69,1.0,-0.17439,0.0001,18.91476]
[1779913280982,33.85,75256.62,1.0,-0.17439,0.0001,18.91508]
[1779913282148,33.85,75256.62,1.0,-0.17439,0.0001,18.91508]
[1779913282556,33.85,75256.62,1.0,-0.17439,0.0001,18.91491]
[1779913282832,33.85,75256.62,1.0,-0.17439,0.0001,18.91491]
[1779913282872,33.85,75256.62,1.0,-0.17439,0.0001,18.91491]
[1779913283135,33.85,75232.91,1.0,-0.17685,0.0001,19.07747]
[1779913284536,33.85,75233.58,1.0,-0.17678,0.0001,19.07267]
[1779913284545,33.85,75233.58,1.0,-0.17678,0.0001,19.07267]
[1779913284589,33.85,75233.58,1.0,-0.17678,0.0001,19.07267]
[1779913284769,33.85,75233.58,1.0,-0.17678,0.0001,19.07267]
[1779913284840,33.85,75236.35,1.0,-0.17649,0.0001,19.05364]
[1779913287503,33.85,75240.28,1.0,-0.17608,0.0001,19.0265]
[1779913289014,33.85,75240.06,1.0,-0.17609,0.0001,19.02777]
[1779913295702,33.85,75240.72,1.0,-0.176,0.0001,19.01924]
[1779913301483,33.84,75237.99,1.0,-0.17627,0.0001,19.03744]
[1779913306958,33.84,75233.61,1.0,-0.17673,0.0001,19.0673]
[1779913312491,33.84,75240.58,1.0,-0.17599,0.0001,19.01901]
[1779913318098,33.84,75240.15,1.0,-0.17604,0.0001,19.02184]
[1779913323641,33.84,75236.14,1.0,-0.17645,0.0001,19.04944]
[1779913328675,33.84,75241.7,1.0,-0.17588,0.0001,19.01134]
[1779913333712,33.84,75242.28,1.0,-0.17581,0.0001,19.00711]
[1779913339536,33.84,75243.27,1.0,-0.17571,0.0001,19.00011]
[1779913344907,33.84,75245.42,1.0,-0.17548,0.0001,18.98516]
[1779913350832,33.84,75247.02,1.0,-0.17531,0.0001,18.97392]
[1779913355867,33.84,75245.24,1.0,-0.17547,0.0001,18.9825]
[1779913360902,33.84,75245.56,1.0,-0.17543,0.0001,18.98009]
[1779913365937,33.84,75243.3,1.0,-0.17567,0.0001,18.99538]
[1779913371979,33.84,75243.84,1.0,-0.1756,0.0001,18.99123]
[1779913377083,33.84,75245.44,1.0,-0.17543,0.0001,18.9797]
[1779913382226,33.84,75244.83,1.0,-0.17549,0.0001,18.98369]
[1779913382396,33.84,75244.24,1.0,-0.17555,0.0001,18.98752]
[1779913383393,33.84,75244.52,1.0,-0.17552,0.0001,18.98548]
[1779913383423,33.84,75244.52,1.0,-0.17552,0.0001,18.98548]
[1779913383431,33.84,75244.52,1.0,-0.17552,0.0001,18.98548]
[1779913383456,33.84,75244.52,1.0,-0.17552,0.0001,18.98548]
[1779913384065,33.84,75234.1,1.0,-0.1766,0.0001,19.05688]
[1779913385431,33.84,75231.67,1.0,-0.17685,0.0001,19.07357]
[1779913386240,33.84,75231.8,1.0,-0.17684,0.0001,19.07249]
[1779913389517,33.84,75231.96,1.0,-0.17681,0.0001,19.07108]
[1779913389522,33.84,75231.96,1.0,-0.17681,0.0001,19.07108]
[1779913389532,33.84,75231.96,1.0,-0.17681,0.0001,19.07108]
[1779913389538,33.84,75231.96,1.0,-0.17681,0.0001,19.07108]
[1779913394562,33.83,75232.49,1.0,-0.17675,0.0001,19.06695]
[1779913395673,33.83,75232.29,1.0,-0.17677,0.0001,19.06823]
[1779913395679,33.83,75232.29,1.0,-0.17677,0.0001,19.06823]
[1779913395698,33.83,75232.29,1.0,-0.17677,0.0001,19.06823]
[1779913396150,33.83,75232.29,1.0,-0.17677,0.0001,19.06814]
[1779913397725,33.83,75231.63,1.0,-0.17684,0.0001,19.07258]
[1779913397771,33.83,75231.63,1.0,-0.17684,0.0001,19.07258]
[1779913399170,33.83,75231.63,1.0,-0.17684,0.0001,19.07239]
[1779913399779,33.83,75231.63,1.0,-0.17684,0.0001,19.07239]
[1779913400196,33.83,75231.59,1.0,-0.17684,0.0001,19.07257]
[1779913405206,33.83,75233.53,1.0,-0.17663,0.0001,19.05889]
[1779913405930,33.83,75233.53,1.0,-0.17663,0.0001,19.05881]
[1779913405934,33.83,75233.53,1.0,-0.17663,0.0001,19.05881]
[1779913405951,33.83,75233.53,1.0,-0.17663,0.0001,19.05881]
[1779913406219,33.83,75233.46,1.0,-0.17664,0.0001,19.05921]
[1779913407981,33.83,75233.79,1.0,-0.1766,0.0001,19.05688]
[1779913408024,33.83,75233.79,1.0,-0.1766,0.0001,19.05688]
[1779913408233,33.83,75233.79,1.0,-0.1766,0.0001,19.05681]
[1779913410032,33.83,75233.79,1.0,-0.1766,0.0001,19.05681]
[1779913410247,33.83,75233.54,1.0,-0.17662,0.0001,19.05839]
[1779913415258,33.83,75230.71,1.0,-0.17689,0.0001,19.07402]
[1779913418264,33.83,75230.11,1.0,-0.17695,0.0001,19.07787]
[1779913418275,33.83,75230.11,1.0,-0.17695,0.0001,19.07787]
[1779913422378,33.83,75230.09,1.0,-0.17694,0.0001,19.07757]
[1779913422386,33.83,75230.09,1.0,-0.17694,0.0001,19.07757]
[1779913422405,33.83,75230.09,1.0,-0.17694,0.0001,19.07757]
[1779913422477,33.83,75229.99,1.0,-0.17696,0.0001,19.07826]
[1779913424440,33.83,75229.99,1.0,-0.17695,0.0001,19.07805]
[1779913424499,33.83,75229.99,1.0,-0.17695,0.0001,19.07805]
[1779913424509,33.83,75226.58,1.0,-0.17731,0.0001,19.10123]
[1779913426483,33.83,75226.58,1.0,-0.1773,0.0001,19.10099]
[1779913427218,33.83,75225.7,1.0,-0.17739,0.0001,19.10667]
[1779913428533,33.83,75225.36,1.0,-0.17742,0.0001,19.10875]
[1779913428540,33.83,75225.36,1.0,-0.17742,0.0001,19.10875]
[1779913430586,33.83,75226.06,1.0,-0.17734,0.0001,19.10357]
[1779913430598,33.83,75226.06,1.0,-0.17734,0.0001,19.10357]
[1779913432225,33.83,75226.39,1.0,-0.17731,0.0001,19.10118]
[1779913433184,33.83,75216.77,1.0,-0.17831,0.0001,19.16702]
[1779913436745,33.82,75215.33,1.0,-0.17845,0.00011,19.17614]
[1779913436796,33.82,75215.33,1.0,-0.17845,0.00011,19.17614]
[1779913438767,33.82,75215.81,1.0,-0.1784,0.0001,19.17246]
[1779913438784,33.82,75215.81,1.0,-0.1784,0.0001,19.17246]
[1779913438834,33.82,75215.81,1.0,-0.1784,0.0001,19.17246]
[1779913439131,33.82,75215.81,1.0,-0.1784,0.0001,19.17246]
[1779913439143,33.82,75215.81,1.0,-0.1784,0.0001,19.17246]
[1779913439180,33.82,75215.81,1.0,-0.1784,0.0001,19.17246]
[1779913439278,33.82,75215.55,1.0,-0.17842,0.00011,19.17405]
[1779913440819,33.82,75215.55,1.0,-0.17842,0.00011,19.17405]
[1779913441302,33.82,75216.59,1.0,-0.17831,0.0001,19.16657]
[1779913442878,33.82,75216.9,1.0,-0.17827,0.0001,19.16428]
[1779913442881,33.82,75216.9,1.0,-0.17827,0.0001,19.16428]
[1779913442908,33.82,75216.9,1.0,-0.17827,0.0001,19.16428]
[1779913442977,33.82,75216.87,1.0,-0.17827,0.0001,19.16448]
[1779913444926,33.82,75216.87,1.0,-0.17827,0.0001,19.16448]
[1779913444986,33.82,75216.87,1.0,-0.17827,0.0001,19.16448]
[1779913444992,33.82,75216.4,1.0,-0.17832,0.0001,19.16738]
[1779913446978,33.82,75216.4,1.0,-0.17832,0.0001,19.16738]
[1779913447271,33.82,75215.98,1.0,-0.17836,0.0001,19.16979]
[1779913452300,33.82,75222.36,1.0,-0.17768,0.0001,19.12549]
[1779913453139,33.82,75222.71,1.0,-0.17764,0.0001,19.12299]
[1779913453140,33.82,75222.71,1.0,-0.17764,0.0001,19.12299]
[1779913453152,33.82,75222.71,1.0,-0.17764,0.0001,19.12299]
[1779913455188,33.82,75223.6,1.0,-0.17754,0.0001,19.11669]
[1779913455226,33.82,75223.6,1.0,-0.17754,0.0001,19.11669]
[1779913455242,33.82,75224.12,1.0,-0.17749,0.0001,19.11303]
[1779913455406,33.82,75224.12,1.0,-0.17749,0.0001,19.11303]
[1779913456279,33.82,75227.75,1.0,-0.17711,0.0001,19.08803]
[1779913457262,33.82,75227.75,1.0,-0.17711,0.0001,19.08803]
[1779913457268,33.82,75227.75,1.0,-0.17711,0.0001,19.08803]
[1779913457278,33.82,75227.75,1.0,-0.17711,0.0001,19.08803]
[1779913457576,33.82,75228.93,1.0,-0.17698,0.0001,19.07986]
[1779913459298,33.82,75228.93,1.0,-0.17698,0.0001,19.07986]
[1779913459383,33.82,75230.84,1.0,-0.17678,0.0001,19.0667]
[1779913459484,33.82,75232.84,1.0,-0.17657,0.0001,19.05293]
[1779913461347,33.82,75231.27,1.0,-0.17673,0.0001,19.06343]
[1779913461422,33.82,75231.27,1.0,-0.17673,0.0001,19.06343]
[1779913461431,33.82,75231.27,1.0,-0.17673,0.0001,19.06343]
[1779913461488,33.82,75231.27,1.0,-0.17673,0.0001,19.06343]
[1779913463401,33.82,75230.46,1.0,-0.17682,0.0001,19.06896]
[1779913463464,33.82,75230.46,1.0,-0.17682,0.0001,19.06896]
[1779913463473,33.82,75230.46,1.0,-0.17682,0.0001,19.06896]
[1779913463527,33.82,75230.46,1.0,-0.17682,0.0001,19.06896]
[1779913465448,33.82,75228.96,1.0,-0.17697,0.0001,19.07896]
[1779913465514,33.82,75228.96,1.0,-0.17697,0.0001,19.07896]
[1779913465521,33.82,75228.96,1.0,-0.17697,0.0001,19.07896]
[1779913465573,33.82,75228.96,1.0,-0.17697,0.0001,19.07896]
[1779913467508,33.82,75224.91,1.0,-0.17739,0.0001,19.10641]
[1779913467556,33.82,75224.91,1.0,-0.17739,0.0001,19.10641]
[1779913467562,33.82,75224.91,1.0,-0.17739,0.0001,19.10641]
[1779913467617,33.82,75224.91,1.0,-0.17739,0.0001,19.10641]
[1779913469561,33.81,75224.62,1.0,-0.17741,0.0001,19.10803]
[1779913469595,33.81,75224.62,1.0,-0.17741,0.0001,19.10803]
[1779913469601,33.81,75224.62,1.0,-0.17741,0.0001,19.10803]
[1779913469654,33.81,75224.62,1.0,-0.17741,0.0001,19.10803]
[1779913471599,33.81,75224.49,1.0,-0.17742,0.0001,19.10856]
[1779913471642,33.81,75224.49,1.0,-0.17742,0.0001,19.10856]
[1779913471652,33.81,75224.49,1.0,-0.17742,0.0001,19.10856]
[1779913471692,33.81,75224.49,1.0,-0.17742,0.0001,19.10856]
[1779913473658,33.81,75223.82,1.0,-0.17746,0.0001,19.10933]
[1779913473695,33.81,75223.82,1.0,-0.17746,0.0001,19.10933]
[1779913473703,33.81,75223.82,1.0,-0.17746,0.0001,19.10933]
[1779913473747,33.81,75223.82,1.0,-0.17746,0.0001,19.10933]
[1779913475696,33.81,75223.45,1.0,-0.1775,0.0001,19.11151]
[1779913475745,33.81,75223.45,1.0,-0.1775,0.0001,19.11151]
[1779913475752,33.81,75223.45,1.0,-0.1775,0.0001,19.11151]
[1779913475804,33.81,75223.45,1.0,-0.1775,0.0001,19.11151]
[1779913476437,33.81,75222.54,1.0,-0.17759,0.0001,19.11758]
[1779913477089,33.81,75222.54,1.0,-0.17759,0.0001,19.11758]
[1779913477285,33.81,75211.63,1.0,-0.17873,0.00011,19.19205]
[1779913477759,33.81,75211.63,1.0,-0.17873,0.00011,19.19205]
[1779913477774,33.81,75211.63,1.0,-0.17873,0.00011,19.19205]
[1779913477783,33.81,75211.63,1.0,-0.17873,0.00011,19.19205]
[1779913482803,33.81,75205.17,1.0,-0.17939,0.00011,19.23534]
[1779913487827,33.81,75208.51,1.0,-0.17903,0.00011,19.21145]
[1779913490061,33.81,75209.32,1.0,-0.17894,0.00011,19.20554]
[1779913490074,33.81,75209.32,1.0,-0.17894,0.00011,19.20554]
[1779913490144,33.81,75208.89,1.0,-0.17898,0.00011,19.20849]
[1779913492100,33.81,75208.89,1.0,-0.17898,0.00011,19.20831]
[1779913492152,33.81,75208.89,1.0,-0.17898,0.00011,19.20831]
[1779913492190,33.81,75208.88,1.0,-0.17898,0.00011,19.2082]
[1779913494152,33.81,75208.88,1.0,-0.17898,0.00011,19.2082]
[1779913494240,33.8,75208.88,1.0,-0.17897,0.00011,19.20766]
[1779913496200,33.8,75209.11,1.0,-0.17894,0.00011,19.20591]
[1779913496223,33.8,75209.11,1.0,-0.17894,0.00011,19.20591]
[1779913496295,33.8,75206.15,1.0,-0.17925,0.00011,19.22601]
[1779913498263,33.8,75206.15,1.0,-0.17925,0.00011,19.22601]
[1779913498292,33.8,75206.15,1.0,-0.17925,0.00011,19.22601]
[1779913498303,33.8,75207.33,1.0,-0.17912,0.00011,19.21752]
[1779913500321,33.8,75207.33,1.0,-0.17912,0.00011,19.21752]
[1779913500359,33.8,75209.15,1.0,-0.17892,0.00011,19.20465]
[1779913502448,33.8,75212.31,1.0,-0.17859,0.00011,19.18263]
[1779913502457,33.8,75212.31,1.0,-0.17859,0.00011,19.18263]
[1779913502466,33.8,75212.31,1.0,-0.17859,0.00011,19.18263]
[1779913504494,33.8,75212.96,1.0,-0.17851,0.00011,19.17787]
[1779913504502,33.8,75212.96,1.0,-0.17851,0.00011,19.17787]
[1779913506548,33.8,75212.18,1.0,-0.17859,0.00011,19.18293]
[1779913506554,33.8,75212.18,1.0,-0.17859,0.00011,19.18293]
[1779913506575,33.8,75212.18,1.0,-0.17859,0.00011,19.18293]
[1779913508013,33.8,75212.18,1.0,-0.17859,0.00011,19.18278]
[1779913508603,33.8,75212.18,1.0,-0.17859,0.00011,19.18278]
[1779913508649,33.8,75212.18,1.0,-0.17859,0.00011,19.18278]
[1779913508934,33.8,75212.18,1.0,-0.17859,0.00011,19.18264]
[1779913510656,33.8,75211.98,1.0,-0.17861,0.00011,19.18386]
[1779913511336,33.8,75211.54,1.0,-0.17865,0.00011,19.18658]
[1779913516353,33.8,75211.59,1.0,-0.17863,0.00011,19.18563]
[1779913521369,33.79,75211.09,1.0,-0.17868,0.00011,19.18832]
[1779913526414,33.79,75211.0,1.0,-0.17867,0.00011,19.18805]
[1779913531460,33.79,75211.66,1.0,-0.17857,0.00011,19.17935]
[1779913536498,33.79,75211.92,1.0,-0.17853,0.00011,19.17688]
[1779913541528,33.79,75211.66,1.0,-0.17855,0.00011,19.17801]
[1779913546561,33.79,75211.56,1.0,-0.17855,0.00011,19.17807]
[1779913548740,33.79,75211.91,1.0,-0.17851,0.00011,19.17542]
[1779913549214,33.79,75211.91,1.0,-0.17851,0.00011,19.17542]
[1779913556263,33.78,75221.6,1.0,-0.17748,0.0001,19.10808]
[1779913561298,33.78,75224.11,1.0,-0.17721,0.0001,19.09059]
[1779913566334,33.78,75226.37,1.0,-0.17697,0.0001,19.07435]
[1779913571367,33.78,75227.71,1.0,-0.17681,0.0001,19.0643]
[1779913576407,33.78,75230.66,1.0,-0.17649,0.0001,19.04319]
[1779913582450,33.78,75230.42,1.0,-0.17652,0.0001,19.0446]
[1779913587485,33.78,75227.25,1.0,-0.17685,0.0001,19.06627]
[1779913594536,33.78,75225.81,1.0,-0.17697,0.0001,19.07247]
[1779913599570,33.78,75223.32,1.0,-0.17723,0.0001,19.08936]
[1779913604694,33.78,75222.31,1.0,-0.17733,0.0001,19.09609]
[1779913610532,33.77,75220.16,1.0,-0.17754,0.0001,19.10972]
[1779913615682,33.77,75220.13,1.0,-0.17752,0.0001,19.10834]
[1779913620717,33.77,75219.65,1.0,-0.17755,0.0001,19.11038]
[1779913625756,33.77,75218.29,1.0,-0.17768,0.0001,19.11867]
[1779913631043,33.76,75217.73,1.0,-0.17772,0.0001,19.12164]
[1779913636482,33.76,75218.16,1.0,-0.17766,0.0001,19.11755]
[1779913637190,33.76,75219.12,1.0,-0.17755,0.0001,19.11048]
[1779913637195,33.76,75219.12,1.0,-0.17755,0.0001,19.11048]
[1779913637213,33.76,75219.12,1.0,-0.17755,0.0001,19.11048]
[1779913637223,33.76,75222.16,1.0,-0.17723,0.0001,19.08959]
[1779913639242,33.76,75222.16,1.0,-0.17723,0.0001,19.08936]
[1779913639246,33.76,75222.16,1.0,-0.17723,0.0001,19.08936]
[1779913639272,33.76,75222.16,1.0,-0.17723,0.0001,19.08936]
[1779913639282,33.76,75226.82,1.0,-0.17674,0.0001,19.05711]
[1779913641289,33.76,75226.82,1.0,-0.17674,0.0001,19.05693]
[1779913641444,33.76,75227.42,1.0,-0.17667,0.0001,19.05248]
[1779913643346,33.76,75228.3,1.0,-0.17658,0.0001,19.04627]
[1779913643356,33.76,75228.3,1.0,-0.17658,0.0001,19.04627]
[1779913647430,33.76,75226.1,1.0,-0.1768,0.0001,19.06074]
[1779913647442,33.76,75226.1,1.0,-0.1768,0.0001,19.06074]
[1779913649491,33.76,75226.83,1.0,-0.17671,0.0001,19.05538]
[1779913649498,33.76,75226.83,1.0,-0.17671,0.0001,19.05538]
[1779913649507,33.76,75226.83,1.0,-0.17671,0.0001,19.05538]
[1779913651542,33.76,75229.11,1.0,-0.17645,0.0001,19.03576]
[1779913651548,33.76,75229.11,1.0,-0.17645,0.0001,19.03576]
[1779913651577,33.76,75229.11,1.0,-0.17645,0.0001,19.03576]
[1779913651937,33.76,75229.11,1.0,-0.17645,0.0001,19.03576]
[1779913653598,33.76,75228.9,1.0,-0.17647,0.0001,19.03706]
[1779913653620,33.76,75228.9,1.0,-0.17647,0.0001,19.03706]
[1779913653952,33.75,75227.99,1.0,-0.17656,0.0001,19.04317]
[1779913655643,33.75,75227.3,1.0,-0.17663,0.0001,19.04777]
[1779913656529,33.75,75226.38,1.0,-0.17672,0.0001,19.05379]
[1779913657706,33.75,75226.12,1.0,-0.17675,0.0001,19.05543]
[1779913657715,33.75,75226.12,1.0,-0.17675,0.0001,19.05543]
[1779913661819,33.75,75223.91,1.0,-0.17697,0.0001,19.07004]
[1779913661828,33.75,75223.91,1.0,-0.17697,0.0001,19.07004]
[1779913661844,33.75,75223.91,1.0,-0.17697,0.0001,19.07004]
[1779913663870,33.75,75215.91,1.0,-0.1778,0.00011,19.12466]
[1779913663879,33.75,75215.91,1.0,-0.1778,0.00011,19.12466]
[1779913667968,33.75,75217.95,1.0,-0.17757,0.0001,19.10972]
[1779913667976,33.75,75217.95,1.0,-0.17757,0.0001,19.10972]
[1779913672061,33.75,75220.55,1.0,-0.17729,0.0001,19.09096]
[1779913672079,33.75,75220.55,1.0,-0.17729,0.0001,19.09096]
[1779913672135,33.75,75220.55,1.0,-0.17729,0.0001,19.09096]
[1779913673084,33.75,75220.55,1.0,-0.17729,0.0001,19.09075]
[1779913674116,33.75,75220.55,1.0,-0.17729,0.0001,19.09075]
[1779913674121,33.75,75220.55,1.0,-0.17729,0.0001,19.09075]
[1779913674148,33.75,75220.55,1.0,-0.17729,0.0001,19.09075]
[1779913674187,33.75,75222.3,1.0,-0.1771,0.0001,19.0785]
[1779913676168,33.75,75222.3,1.0,-0.1771,0.0001,19.07829]
[1779913676205,33.75,75222.3,1.0,-0.1771,0.0001,19.07829]
[1779913676213,33.75,75222.3,1.0,-0.1771,0.0001,19.07829]
[1779913676266,33.75,75222.3,1.0,-0.1771,0.0001,19.07829]
[1779913678219,33.75,75222.41,1.0,-0.17708,0.0001,19.07713]
[1779913678259,33.75,75222.41,1.0,-0.17708,0.0001,19.07713]
[1779913678271,33.75,75222.41,1.0,-0.17708,0.0001,19.07713]
[1779913678319,33.75,75222.41,1.0,-0.17708,0.0001,19.07713]
[1779913680270,33.74,75226.36,1.0,-0.17666,0.0001,19.04956]
[1779913680314,33.74,75226.36,1.0,-0.17666,0.0001,19.04956]
[1779913680345,33.74,75226.36,1.0,-0.17666,0.0001,19.04956]
[1779913680446,33.74,75227.79,1.0,-0.1765,0.0001,19.03936]
[1779913682319,33.74,75227.79,1.0,-0.1765,0.0001,19.03936]
[1779913682369,33.74,75227.79,1.0,-0.1765,0.0001,19.03936]
[1779913682470,33.74,75228.78,1.0,-0.1764,0.0001,19.03223]
[1779913684383,33.74,75228.78,1.0,-0.1764,0.0001,19.03223]
[1779913684492,33.74,75228.62,1.0,-0.17641,0.0001,19.03302]
[1779913686439,33.74,75227.16,1.0,-0.17656,0.0001,19.04291]
[1779913686445,33.74,75227.16,1.0,-0.17656,0.0001,19.04291]
[1779913686464,33.74,75227.16,1.0,-0.17656,0.0001,19.04291]
[1779913688495,33.74,75225.44,1.0,-0.17673,0.0001,19.05442]
[1779913688530,33.74,75225.44,1.0,-0.17673,0.0001,19.05442]
[1779913688542,33.74,75225.44,1.0,-0.17673,0.0001,19.05425]
[1779913690548,33.74,75224.57,1.0,-0.17682,0.0001,19.06023]
[1779913690571,33.74,75224.57,1.0,-0.17682,0.0001,19.05989]
[1779913690590,33.74,75224.57,1.0,-0.17682,0.0001,19.05989]
[1779913692596,33.74,75222.99,1.0,-0.17698,0.0001,19.07059]
[1779913692616,33.74,75222.99,1.0,-0.17698,0.0001,19.07059]
[1779913692630,33.74,75222.99,1.0,-0.17698,0.0001,19.07059]
[1779913692671,33.74,75222.99,1.0,-0.17698,0.0001,19.07059]
[1779913694644,33.74,75221.92,1.0,-0.17709,0.0001,19.07759]
[1779913694696,33.74,75221.92,1.0,-0.17709,0.0001,19.07759]
[1779913694704,33.74,75221.92,1.0,-0.17709,0.0001,19.07759]
[1779913694728,33.74,75221.92,1.0,-0.17709,0.0001,19.07759]
[1779913695011,33.74,75221.92,1.0,-0.17709,0.0001,19.07759]
[1779913695065,33.74,75221.92,1.0,-0.17709,0.0001,19.07759]
[1779913695242,33.74,75221.69,1.0,-0.17711,0.0001,19.07899]
[1779913696703,33.74,75216.28,1.0,-0.17767,0.00011,19.11602]
[1779913696725,33.74,75216.28,1.0,-0.17767,0.00011,19.11602]
[1779913697253,33.74,75216.48,1.0,-0.17765,0.00011,19.11442]
[1779913698757,33.74,75216.88,1.0,-0.1776,0.00011,19.11144]
[1779913698784,33.74,75216.88,1.0,-0.1776,0.00011,19.11144]
[1779913698808,33.74,75216.88,1.0,-0.1776,0.00011,19.11144]
[1779913700812,33.74,75217.72,1.0,-0.17751,0.0001,19.10543]
[1779913700850,33.74,75217.72,1.0,-0.17751,0.0001,19.10543]
[1779913700876,33.74,75217.72,1.0,-0.17751,0.0001,19.10543]
[1779913702862,33.74,75217.72,1.0,-0.17751,0.0001,19.1052]
[1779913702883,33.74,75217.72,1.0,-0.17751,0.0001,19.1052]
[1779913702892,33.74,75217.72,1.0,-0.17751,0.0001,19.1052]
[1779913702913,33.74,75217.72,1.0,-0.17751,0.0001,19.1052]
[1779913704922,33.74,75219.5,1.0,-0.17732,0.0001,19.09262]
[1779913704934,33.74,75219.5,1.0,-0.17732,0.0001,19.09262]
[1779913704950,33.74,75219.5,1.0,-0.17732,0.0001,19.09262]
[1779913704992,33.74,75219.5,1.0,-0.17732,0.0001,19.09262]
[1779913706963,33.74,75220.99,1.0,-0.17716,0.0001,19.082]
[1779913706982,33.74,75220.99,1.0,-0.17716,0.0001,19.082]
[1779913706987,33.74,75220.99,1.0,-0.17716,0.0001,19.082]
[1779913707012,33.74,75220.99,1.0,-0.17716,0.0001,19.082]
[1779913709015,33.73,75221.35,1.0,-0.17711,0.0001,19.07903]
[1779913709059,33.73,75221.35,1.0,-0.17711,0.0001,19.07903]
[1779913709066,33.73,75221.35,1.0,-0.17711,0.0001,19.07903]
[1779913709092,33.73,75221.35,1.0,-0.17711,0.0001,19.07903]
[1779913710593,33.73,75222.01,1.0,-0.17704,0.0001,19.07424]
[1779913710932,33.73,75222.01,1.0,-0.17703,0.0001,19.074]
[1779913711025,33.73,75222.01,1.0,-0.17703,0.0001,19.074]
[1779913711106,33.73,75222.01,1.0,-0.17703,0.0001,19.074]
[1779913711530,33.73,75209.35,1.0,-0.17834,0.00011,19.15732]
[1779913712147,33.73,75209.35,1.0,-0.17834,0.00011,19.15732]
[1779913713132,33.73,75209.79,1.0,-0.17829,0.00011,19.15404]
[1779913713136,33.73,75209.79,1.0,-0.17829,0.00011,19.15404]
[1779913713165,33.73,75209.79,1.0,-0.17829,0.00011,19.15404]
[1779913713366,33.73,75195.14,1.0,-0.17983,0.00011,19.25448]
[1779913713978,33.73,75195.14,1.0,-0.17983,0.00011,19.25448]
[1779913714836,33.73,75197.0,1.0,-0.17963,0.00011,19.24139]
[1779913715176,33.73,75197.0,1.0,-0.17963,0.00011,19.24139]
[1779913715589,33.73,75194.25,1.0,-0.17992,0.00011,19.26]
[1779913718265,33.73,75192.1,1.0,-0.18014,0.00011,19.27446]
[1779913719266,33.73,75186.79,1.0,-0.1807,0.00011,19.3109]
[1779913724589,33.73,75183.26,1.0,-0.18106,0.00011,19.33417]
[1779913725436,33.73,75182.22,1.0,-0.18117,0.00011,19.3413]
[1779913725544,33.73,75182.22,1.0,-0.18117,0.00011,19.3413]
[1779913725598,33.73,75182.22,1.0,-0.18117,0.00011,19.3413]
[1779913725537,33.73,75178.05,1.0,-0.18162,0.00011,19.36973]
[1779913725642,33.73,75178.05,1.0,-0.18162,0.00011,19.36973]
[1779913725804,33.73,75178.05,1.0,-0.18162,0.00011,19.36973]
[1779913725824,33.73,75178.05,1.0,-0.18162,0.00011,19.36973]
[1779913726101,33.73,75178.05,1.0,-0.18162,0.00011,19.36973]
[1779913726122,33.73,75178.05,1.0,-0.18162,0.00011,19.36973]
[1779913726417,33.73,75178.05,1.0,-0.18162,0.00011,19.36973]
[1779913726448,33.73,75178.05,1.0,-0.18162,0.00011,19.36973]
[1779913726468,33.73,75178.05,1.0,-0.18162,0.00011,19.36965]
[1779913727094,33.73,75178.05,1.0,-0.18162,0.00011,19.36965]
[1779913727128,33.73,75178.05,1.0,-0.18162,0.00011,19.36965]
[1779913727139,33.73,75178.05,1.0,-0.18162,0.00011,19.36965]
[1779913727285,33.73,75178.05,1.0,-0.18162,0.00011,19.36965]
[1779913727311,33.73,75178.05,1.0,-0.18162,0.00011,19.36965]
[1779913727528,33.73,75178.05,1.0,-0.18162,0.00011,19.36965]
[1779913727534,33.73,75178.05,1.0,-0.18162,0.00011,19.36965]
[1779913727583,33.73,75178.6,1.0,-0.18155,0.00011,19.36569]
[1779913732639,33.73,75179.39,1.0,-0.18147,0.00011,19.36011]
[1779913739633,33.72,75179.57,1.0,-0.18143,0.00011,19.35791]
[1779913744200,33.72,75184.29,1.0,-0.18093,0.00011,19.32512]
[1779913744209,33.72,75184.29,1.0,-0.18093,0.00011,19.32512]
[1779913744590,33.72,75186.43,1.0,-0.1807,0.00011,19.31037]
[1779913749624,33.72,75190.47,1.0,-0.18027,0.00011,19.28248]
[1779913754661,33.72,75190.39,1.0,-0.18027,0.00011,19.28295]
[1779913759782,33.72,75192.82,1.0,-0.18001,0.00011,19.26624]
[1779913765737,33.72,75189.74,1.0,-0.18034,0.00011,19.28739]
[1779913770773,33.72,75189.87,1.0,-0.18033,0.00011,19.28651]
[1779913777822,33.72,75186.83,1.0,-0.18062,0.00011,19.30368]
[1779913782093,33.72,75184.29,1.0,-0.18089,0.00011,19.32098]
[1779913782167,33.72,75183.16,1.0,-0.18101,0.00011,19.32867]
[1779913782837,33.72,75183.16,1.0,-0.18101,0.00011,19.32867]
[1779913782877,33.72,75183.16,1.0,-0.18101,0.00011,19.32867]
[1779913784886,33.72,75177.65,1.0,-0.1816,0.00011,19.36638]
[1779913784929,33.72,75177.65,1.0,-0.1816,0.00011,19.36638]
[1779913786932,33.72,75177.38,1.0,-0.18162,0.00011,19.36807]
[1779913786973,33.72,75177.38,1.0,-0.18162,0.00011,19.36807]
[1779913788993,33.72,75179.15,1.0,-0.18143,0.00011,19.35578]
[1779913789021,33.72,75179.15,1.0,-0.18143,0.00011,19.35578]
[1779913791046,33.72,75179.19,1.0,-0.18143,0.00011,19.35536]
[1779913791074,33.72,75179.19,1.0,-0.18143,0.00011,19.35536]
[1779913793088,33.72,75179.1,1.0,-0.18143,0.00011,19.35585]
[1779913793127,33.72,75179.1,1.0,-0.18143,0.00011,19.35585]
[1779913795137,33.72,75178.54,1.0,-0.18149,0.00011,19.35955]
[1779913795168,33.72,75178.54,1.0,-0.18149,0.00011,19.35955]
[1779913797185,33.72,75178.92,1.0,-0.18145,0.00011,19.3568]
[1779913797239,33.72,75178.92,1.0,-0.18145,0.00011,19.3568]
[1779913799224,33.72,75180.29,1.0,-0.1813,0.00011,19.34727]
[1779913799258,33.72,75180.29,1.0,-0.1813,0.00011,19.34727]
[1779913801281,33.72,75180.6,1.0,-0.18127,0.00011,19.34502]
[1779913801302,33.72,75180.6,1.0,-0.18127,0.00011,19.34502]
[1779913805013,33.72,75167.26,1.0,-0.18268,0.00011,19.43613]
[1779913810050,33.72,75178.4,1.0,-0.18148,0.00011,19.35902]
[1779913812732,33.72,75178.8,1.0,-0.18144,0.00011,19.35612]
[1779913813069,33.72,75179.13,1.0,-0.1814,0.00011,19.35378]
[1779913818104,33.72,75181.86,1.0,-0.18111,0.00011,19.33475]
[1779913823139,33.71,75177.32,1.0,-0.18159,0.00011,19.36559]
[1779913828176,33.71,75175.72,1.0,-0.18175,0.00011,19.37624]
[1779913833210,33.71,75179.09,1.0,-0.18137,0.00011,19.34953]
[1779913838246,33.71,75177.24,1.0,-0.18156,0.00011,19.36217]
[1779913843280,33.71,75176.93,1.0,-0.1816,0.00011,19.3642]
[1779913848317,33.71,75179.89,1.0,-0.18128,0.00011,19.34392]
[1779913853352,33.71,75180.27,1.0,-0.18124,0.00011,19.34135]
[1779913858389,33.71,75181.52,1.0,-0.18111,0.00011,19.33278]
[1779913863426,33.71,75180.16,1.0,-0.18125,0.00011,19.34203]
[1779913868455,33.71,75181.25,1.0,-0.18113,0.00011,19.33438]
[1779913873494,33.71,75180.81,1.0,-0.18118,0.00011,19.33724]
[1779913878530,33.71,75182.54,1.0,-0.18099,0.00011,19.32526]
[1779913885577,33.71,75178.74,1.0,-0.18139,0.00011,19.35104]
[1779913890698,33.71,75177.18,1.0,-0.18155,0.00011,19.36142]
[1779913896660,33.71,75176.86,1.0,-0.18156,0.00011,19.35982]
[1779913901695,33.71,75177.12,1.0,-0.18153,0.00011,19.35782]
[1779913906730,33.71,75176.83,1.0,-0.18156,0.00011,19.35962]
[1779913912773,33.71,75177.29,1.0,-0.1815,0.00011,19.35622]
[1779913918817,33.71,75175.79,1.0,-0.18166,0.00011,19.3663]
[1779913925709,33.71,75174.61,1.0,-0.18178,0.00011,19.37426]
[1779913930898,33.71,75172.52,1.0,-0.182,0.00011,19.38833]
[1779913936502,33.71,75171.71,1.0,-0.18209,0.00011,19.39372]
[1779913937253,33.71,75171.12,1.0,-0.18215,0.00011,19.39773]
[1779913937653,33.71,75171.12,1.0,-0.18215,0.00011,19.39773]
[1779913937699,33.71,75171.12,1.0,-0.18215,0.00011,19.39773]
[1779913937705,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938066,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938114,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938161,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938191,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938237,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938509,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938537,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938655,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938692,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938763,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938793,33.71,75141.51,1.0,-0.18533,0.00011,19.60043]
[1779913938791,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913938963,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939020,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939195,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939222,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939248,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939275,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939441,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939475,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939689,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939735,33.71,75129.65,1.0,-0.18662,0.00011,19.68138]
[1779913939761,33.71,75130.39,1.0,-0.18653,0.00011,19.67614]
[1779913939909,33.71,75130.39,1.0,-0.18653,0.00011,19.67614]
[1779913939950,33.71,75130.39,1.0,-0.18653,0.00011,19.67614]
[1779913939975,33.71,75130.39,1.0,-0.18653,0.00011,19.67614]
[1779913940950,33.71,75131.44,1.0,-0.18642,0.00011,19.66897]
[1779913940996,33.71,75131.44,1.0,-0.18642,0.00011,19.66897]
[1779913941246,33.71,75133.54,1.0,-0.18619,0.00011,19.65448]
[1779913942767,33.71,75133.54,1.0,-0.18619,0.00011,19.65448]
[1779913942830,33.71,75133.54,1.0,-0.18619,0.00011,19.65448]
[1779913942773,33.71,75134.05,1.0,-0.18613,0.00011,19.65075]
[1779913942983,33.71,75134.05,1.0,-0.18613,0.00011,19.65075]
[1779913948004,33.7,75134.35,1.0,-0.18608,0.00011,19.64785]
[1779913954745,33.7,75130.69,1.0,-0.18644,0.00011,19.66804]
[1779913960102,33.7,75136.62,1.0,-0.18577,0.00011,19.62565]
[1779913965136,33.69,75139.41,1.0,-0.18544,0.00011,19.60492]
[1779913970172,33.69,75147.93,1.0,-0.1845,0.00011,19.54522]
[1779913975206,33.69,75149.37,1.0,-0.18432,0.00011,19.53403]
[1779913980242,33.68,75147.34,1.0,-0.18452,0.00011,19.54656]
[1779913985277,33.68,75146.99,1.0,-0.18454,0.00011,19.5475]
[1779913990312,33.68,75147.33,1.0,-0.18448,0.00011,19.54369]
[1779913995346,33.67,75144.12,1.0,-0.1848,0.00011,19.56415]
[1779914000382,33.67,75143.31,1.0,-0.18487,0.00011,19.56831]
[1779914001476,33.67,75143.31,1.0,-0.18487,0.00011,19.56831]
[1779914001549,33.67,75143.31,1.0,-0.18487,0.00011,19.56831]
[1779914001629,33.67,75142.93,1.0,-0.1849,0.00011,19.57072]
[1779914007431,33.67,75143.72,1.0,-0.18481,0.00011,19.56456]
[1779914012513,33.67,75143.41,1.0,-0.18481,0.00011,19.56292]
[1779914015720,33.67,75144.7,1.0,-0.18467,0.00011,19.55395]
[1779914015819,33.67,75141.53,1.0,-0.18501,0.00011,19.57564]
[1779914018674,33.67,75139.6,1.0,-0.18522,0.00011,19.58869]
[1779914018764,33.67,75136.12,1.0,-0.1856,0.00011,19.6124]
[1779914024550,33.67,75150.28,1.0,-0.18405,0.00011,19.51462]
[1779914029586,33.66,75151.52,1.0,-0.18391,0.00011,19.5055]
[1779914034621,33.66,75153.36,1.0,-0.1837,0.00011,19.49224]
[1779914039656,33.66,75154.41,1.0,-0.18358,0.00011,19.48455]
[1779914044691,33.66,75156.23,1.0,-0.18338,0.00011,19.47161]
[1779914049725,33.66,75154.82,1.0,-0.18352,0.00011,19.48049]
[1779914054761,33.66,75154.89,1.0,-0.1835,0.00011,19.47915]
[1779914061902,33.65,75153.74,1.0,-0.18361,0.00011,19.48595]
[1779914067395,33.65,75155.98,1.0,-0.18335,0.00011,19.46988]
[1779914072887,33.65,75153.71,1.0,-0.18356,0.00011,19.48108]
[1779914077922,33.65,75152.62,1.0,-0.18367,0.00011,19.48788]
[1779914082957,33.65,75152.8,1.0,-0.18364,0.00011,19.48606]
[1779914087992,33.65,75151.94,1.0,-0.18372,0.00011,19.49132]
[1779914093956,33.65,75152.18,1.0,-0.18369,0.00011,19.48904]
[1779914103109,33.64,75154.38,1.0,-0.18344,0.00011,19.47292]
[1779914108134,33.64,75154.46,1.0,-0.18342,0.00011,19.47201]
[1779914114175,33.64,75153.94,1.0,-0.18347,0.00011,19.47516]
[1779914119210,33.64,75154.12,1.0,-0.18345,0.00011,19.47358]
[1779914125252,33.64,75153.4,1.0,-0.18352,0.00011,19.47811]
[1779914130289,33.64,75152.8,1.0,-0.18358,0.00011,19.48178]
[1779914135324,33.64,75150.15,1.0,-0.18383,0.00011,19.49591]
[1779914140359,33.64,75149.26,1.0,-0.18392,0.00011,19.50137]
[1779914145396,33.63,75148.66,1.0,-0.18397,0.00011,19.50482]
[1779914152415,33.63,75147.66,1.0,-0.18407,0.00011,19.51119]
[1779914157479,33.63,75146.73,1.0,-0.18416,0.00011,19.51653]
[1779914162540,33.63,75146.39,1.0,-0.18419,0.00011,19.51845]
[1779914168557,33.63,75147.68,1.0,-0.18403,0.00011,19.50844]
[1779914173592,33.63,75150.38,1.0,-0.18373,0.00011,19.48914]
[1779914178628,33.62,75148.59,1.0,-0.18391,0.00011,19.50063]
[1779914181257,33.62,75148.34,1.0,-0.18393,0.00011,19.50218]
[1779914181648,33.62,75148.14,1.0,-0.18395,0.00011,19.50309]
[1779914184682,33.62,75157.48,1.0,-0.18293,0.00011,19.43851]
[1779914184732,33.62,75158.42,1.0,-0.18283,0.00011,19.43184]
[1779914190711,33.62,75158.44,1.0,-0.18281,0.00011,19.43052]
[1779914195746,33.62,75157.39,1.0,-0.18289,0.00011,19.43334]
[1779914200959,33.62,75156.68,1.0,-0.18295,0.00011,19.4375]
[1779914206824,33.61,75158.88,1.0,-0.1827,0.00011,19.42121]
[1779914211858,33.61,75160.16,1.0,-0.18255,0.00011,19.41158]
[1779914216893,33.61,75160.83,1.0,-0.18246,0.00011,19.40617]
[1779914221929,33.61,75161.27,1.0,-0.1824,0.00011,19.40236]
[1779914224954,33.61,75177.46,1.0,-0.18067,0.00011,19.29083]
[1779914225929,33.61,75177.46,1.0,-0.18067,0.00011,19.29083]
[1779914226115,33.61,75179.24,1.0,-0.18048,0.00011,19.27838]
[1779914231120,33.61,75173.35,1.0,-0.1811,0.00011,19.31825]
[1779914236140,33.6,75171.56,1.0,-0.18127,0.00011,19.32965]
[1779914241153,33.6,75173.6,1.0,-0.18105,0.00011,19.31518]
[1779914246162,33.6,75172.87,1.0,-0.18112,0.00011,19.31999]
[1779914251172,33.6,75170.82,1.0,-0.18132,0.00011,19.33038]
[1779914256199,33.6,75170.54,1.0,-0.18134,0.00011,19.33213]
[1779914261255,33.6,75164.21,1.0,-0.18202,0.00011,19.37568]
[1779914266259,33.6,75166.75,1.0,-0.18175,0.00011,19.3583]
[1779914271276,33.6,75169.28,1.0,-0.18148,0.00011,19.34103]
[1779914276281,33.6,75169.24,1.0,-0.18149,0.00011,19.34136]
[1779914280899,33.6,75173.04,1.0,-0.18108,0.00011,19.31523]
[1779914281194,33.6,75173.26,1.0,-0.18106,0.00011,19.31375]
[1779914286218,33.6,75171.93,1.0,-0.1812,0.00011,19.32297]
[1779914287028,33.6,75171.93,1.0,-0.1812,0.00011,19.32297]
[1779914287192,33.6,75171.88,1.0,-0.18121,0.00011,19.32331]
[1779914292219,33.6,75171.18,1.0,-0.18128,0.00011,19.3281]
[1779914297238,33.6,75171.44,1.0,-0.18125,0.00011,19.32623]
[1779914302257,33.6,75172.52,1.0,-0.18113,0.00011,19.31871]
[1779914307274,33.6,75173.25,1.0,-0.18105,0.00011,19.31359]
[1779914312279,33.6,75173.08,1.0,-0.18105,0.00011,19.31115]
[1779914315718,33.6,75171.09,1.0,-0.18126,0.00011,19.32475]
[1779914315857,33.6,75171.41,1.0,-0.18122,0.00011,19.32249]
[1779914317774,33.6,75171.41,1.0,-0.18122,0.00011,19.32245]
[1779914318014,33.6,75171.35,1.0,-0.18123,0.00011,19.32281]
[1779914323761,33.6,75173.01,1.0,-0.18105,0.00011,19.31112]
[1779914329706,33.6,75175.35,1.0,-0.18079,0.00011,19.29478]
[1779914334752,33.6,75175.4,1.0,-0.18078,0.00011,19.29391]
[1779914336218,33.6,75175.4,1.0,-0.18078,0.00011,19.29391]
[1779914336765,33.6,75176.09,1.0,-0.1807,0.00011,19.28884]
[1779914341800,33.6,75176.21,1.0,-0.18068,0.00011,19.28712]
[1779914346835,33.59,75177.91,1.0,-0.18048,0.00011,19.27449]
[1779914351869,33.59,75180.2,1.0,-0.18023,0.00011,19.25802]
[1779914356905,33.59,75183.16,1.0,-0.17991,0.00011,19.23722]
[1779914362948,33.59,75183.44,1.0,-0.17986,0.00011,19.23401]
[1779914367987,33.59,75180.74,1.0,-0.18013,0.00011,19.2516]
[1779914374118,33.58,75174.9,1.0,-0.18071,0.00011,19.28697]
[1779914379329,33.58,75173.33,1.0,-0.18086,0.00011,19.29661]
[1779914379412,33.58,75173.33,1.0,-0.18086,0.00011,19.29661]
[1779914380067,33.58,75173.05,1.0,-0.18088,0.00011,19.2983]
[1779914385101,33.58,75168.24,1.0,-0.18139,0.00011,19.33087]
[1779914390290,33.58,75164.22,1.0,-0.18181,0.00011,19.35806]
[1779914395310,33.58,75162.69,1.0,-0.18196,0.00011,19.3676]
[1779914400080,33.57,75156.21,1.0,-0.18266,0.00011,19.41197]
[1779914400911,33.57,75154.25,1.0,-0.18287,0.00011,19.42536]
[1779914405891,33.57,75156.55,1.0,-0.18261,0.00011,19.4088]
[1779914411294,33.57,75162.54,1.0,-0.18195,0.00011,19.3669]
[1779914416328,33.57,75163.89,1.0,-0.1818,0.00011,19.35728]
[1779914422371,33.57,75165.42,1.0,-0.18163,0.00011,19.34638]
[1779914427404,33.57,75166.11,1.0,-0.18156,0.00011,19.34134]
[1779914432465,33.57,75167.69,1.0,-0.18136,0.00011,19.32677]
[1779914438486,33.57,75163.94,1.0,-0.18176,0.00011,19.35247]
[1779914443520,33.57,75159.47,1.0,-0.18224,0.00011,19.38312]
[1779914448556,33.57,75157.95,1.0,-0.1824,0.00011,19.39339]
[1779914453591,33.57,75156.51,1.0,-0.18255,0.00011,19.40312]
[1779914455450,33.57,75155.84,1.0,-0.18262,0.00011,19.40769]
[1779914457133,33.57,75155.84,1.0,-0.18262,0.00011,19.40766]
[1779914457159,33.57,75155.84,1.0,-0.18262,0.00011,19.40766]
[1779914462654,33.57,75154.1,1.0,-0.1828,0.00011,19.41929]
[1779914467689,33.57,75153.45,1.0,-0.18287,0.00011,19.42341]
[1779914469561,33.57,75145.68,1.0,-0.18371,0.00011,19.47678]
[1779914470370,33.57,75129.86,1.0,-0.18542,0.00011,19.58535]
[1779914475390,33.56,75129.13,1.0,-0.18549,0.00011,19.58966]
[1779914480420,33.56,75129.05,1.0,-0.18547,0.00011,19.58846]
[1779914484882,33.56,75136.0,1.0,-0.1847,0.00011,19.53959]
[1779914484887,33.56,75136.0,1.0,-0.1847,0.00011,19.53959]
[1779914485321,33.56,75136.52,1.0,-0.18464,0.00011,19.53576]
[1779914490353,33.55,75139.06,1.0,-0.18435,0.00011,19.51726]
[1779914492380,33.55,75139.06,1.0,-0.18431,0.00011,19.51327]
[1779914492403,33.55,75143.63,1.0,-0.18382,0.00011,19.48159]
[1779914497424,33.55,75147.77,1.0,-0.18336,0.00011,19.45229]
[1779914502442,33.55,75147.91,1.0,-0.18332,0.00011,19.45015]
[1779914507447,33.55,75149.4,1.0,-0.18315,0.00011,19.43889]
[1779914512447,33.54,75149.78,1.0,-0.18309,0.00011,19.43546]
[1779914517500,33.54,75153.46,1.0,-0.18268,0.00011,19.40891]
[1779914522519,33.54,75156.15,1.0,-0.18238,0.00011,19.38945]
[1779914527529,33.54,75162.31,1.0,-0.1817,0.00011,19.34629]
[1779914532543,33.54,75163.28,1.0,-0.18159,0.00011,19.33915]
[1779914537562,33.54,75163.19,1.0,-0.1816,0.00011,19.33941]
[1779914542571,33.54,75155.68,1.0,-0.1824,0.00011,19.39083]
[1779914547585,33.53,75158.02,1.0,-0.18214,0.00011,19.37414]
[1779914552593,33.53,75157.63,1.0,-0.18215,0.00011,19.37289]
[1779914557617,33.53,75163.52,1.0,-0.18151,0.00011,19.33188]
[1779914562641,33.53,75162.48,1.0,-0.18162,0.00011,19.33891]
[1779914567643,33.53,75161.05,1.0,-0.18177,0.00011,19.34864]
[1779914572657,33.53,75160.02,1.0,-0.18188,0.00011,19.35558]
[1779914577668,33.53,75159.35,1.0,-0.18195,0.00011,19.36002]
[1779914582680,33.53,75157.63,1.0,-0.18213,0.00011,19.37166]
[1779914587690,33.53,75157.58,1.0,-0.18213,0.00011,19.3718]
[1779914592708,33.53,75157.55,1.0,-0.18213,0.00011,19.37183]
[1779914597708,33.53,75157.04,1.0,-0.18219,0.00011,19.37519]
[1779914602723,33.53,75156.78,1.0,-0.18221,0.00011,19.37683]
[1779914607726,33.53,75157.02,1.0,-0.18218,0.00011,19.37503]
[1779914612740,33.53,75156.39,1.0,-0.18223,0.00011,19.37576]
[1779914617747,33.53,75156.14,1.0,-0.18225,0.00011,19.37734]
[1779914622775,33.53,75155.51,1.0,-0.18232,0.00011,19.38146]
[1779914627791,33.53,75155.13,1.0,-0.18235,0.00011,19.38379]
[1779914632804,33.53,75156.89,1.0,-0.18216,0.00011,19.37146]
[1779914637806,33.53,75154.48,1.0,-0.18242,0.00011,19.3879]
[1779914642806,33.53,75155.57,1.0,-0.1823,0.00011,19.38017]
[1779914647829,33.53,75156.78,1.0,-0.18216,0.00011,19.37167]
[1779914652839,33.53,75156.61,1.0,-0.18218,0.00011,19.37275]
[1779914657875,33.53,75156.27,1.0,-0.18222,0.00011,19.37502]
[1779914662919,33.53,75155.7,1.0,-0.18228,0.00011,19.37886]
[1779914667940,33.52,75155.26,1.0,-0.18232,0.00011,19.38179]
[1779914672966,33.52,75153.84,1.0,-0.18245,0.00011,19.38799]
[1779914677977,33.52,75158.44,1.0,-0.18195,0.00011,19.35625]
[1779914683005,33.52,75155.7,1.0,-0.18225,0.00011,19.37515]
[1779914688033,33.52,75155.33,1.0,-0.18229,0.00011,19.37763]
[1779914693085,33.52,75155.35,1.0,-0.18229,0.00011,19.37741]
[1779914698097,33.52,75156.54,1.0,-0.18216,0.00011,19.36912]
[1779914703111,33.52,75158.04,1.0,-0.18199,0.00011,19.35871]
[1779914703940,33.52,75158.04,1.0,-0.18199,0.00011,19.35869]
[1779914704379,33.52,75157.82,1.0,-0.18202,0.00011,19.36019]
[1779914708389,33.52,75165.98,1.0,-0.18114,0.00011,19.30358]
[1779914708402,33.52,75165.98,1.0,-0.18114,0.00011,19.30358]
[1779914708448,33.52,75166.65,1.0,-0.18106,0.00011,19.29887]
[1779914713413,33.52,75165.36,1.0,-0.1812,0.00011,19.30746]
[1779914713446,33.52,75165.54,1.0,-0.18118,0.00011,19.30615]
[1779914718482,33.52,75166.96,1.0,-0.18103,0.00011,19.29659]
[1779914723516,33.52,75169.57,1.0,-0.18075,0.00011,19.27894]
[1779914728552,33.52,75170.3,1.0,-0.18068,0.00011,19.27415]
[1779914734593,33.52,75171.19,1.0,-0.18057,0.00011,19.2649]
[1779914739628,33.53,75172.96,1.0,-0.18038,0.00011,19.25299]
[1779914744665,33.53,75174.4,1.0,-0.18023,0.00011,19.24326]
[1779914749701,33.53,75165.91,1.0,-0.18114,0.00011,19.30189]
[1779914754736,33.53,75166.01,1.0,-0.18113,0.00011,19.30122]
[1779914759984,33.53,75166.89,1.0,-0.18104,0.00011,19.29535]
[1779914765814,33.53,75164.43,1.0,-0.18131,0.00011,19.31264]
[1779914773869,33.53,75163.41,1.0,-0.18142,0.00011,19.32002]
[1779914778905,33.53,75161.87,1.0,-0.18159,0.00011,19.3308]
[1779914783990,33.53,75159.99,1.0,-0.18179,0.00011,19.34387]
[1779914789984,33.53,75156.75,1.0,-0.18214,0.00011,19.36609]
[1779914796027,33.53,75156.61,1.0,-0.18213,0.00011,19.36346]
[1779914802068,33.53,75156.73,1.0,-0.18211,0.00011,19.36256]
[1779914807186,33.53,75159.99,1.0,-0.18176,0.00011,19.34009]
[1779914814428,33.53,75161.75,1.0,-0.18158,0.00011,19.32802]
[1779914820194,33.53,75161.37,1.0,-0.18162,0.00011,19.33092]
[1779914825230,33.53,75162.33,1.0,-0.18152,0.00011,19.32433]
[1779914826105,33.53,75162.33,1.0,-0.18152,0.00011,19.32433]
[1779914826236,33.53,75163.15,1.0,-0.18143,0.00011,19.31869]
[1779914831274,33.53,75164.8,1.0,-0.18126,0.00011,19.30742]
[1779914832253,33.53,75164.8,1.0,-0.18126,0.00011,19.30742]
[1779914832344,33.53,75171.18,1.0,-0.18057,0.00011,19.26346]
[1779914837396,33.53,75171.7,1.0,-0.18052,0.00011,19.26029]
[1779914843357,33.53,75172.8,1.0,-0.18041,0.00011,19.25322]
[1779914849399,33.53,75174.18,1.0,-0.18027,0.00011,19.24407]
[1779914854435,33.53,75174.24,1.0,-0.18025,0.00011,19.24041]
[1779914859470,33.53,75169.55,1.0,-0.18075,0.00011,19.27282]
[1779914864505,33.53,75169.09,1.0,-0.1808,0.00011,19.27596]
[1779914869541,33.53,75168.91,1.0,-0.18082,0.00011,19.27716]
[1779914874579,33.53,75168.91,1.0,-0.18081,0.00011,19.27711]
[1779914879614,33.53,75168.13,1.0,-0.1809,0.00011,19.28242]
[1779914884648,33.53,75167.65,1.0,-0.18095,0.00011,19.28565]
[1779914889710,33.53,75168.92,1.0,-0.18081,0.00011,19.27685]
[1779914890053,33.53,75168.92,1.0,-0.18081,0.00011,19.27682]
[1779914890692,33.53,75168.92,1.0,-0.18081,0.00011,19.27681]
[1779914893712,33.53,75182.23,1.0,-0.17938,0.00011,19.18449]
[1779914898747,33.53,75186.51,1.0,-0.17893,0.00011,19.15486]
[1779914901951,33.53,75190.04,1.0,-0.17855,0.00011,19.13043]
[1779914902775,33.53,75190.61,1.0,-0.17849,0.00011,19.12645]
[1779914907810,33.53,75192.46,1.0,-0.17829,0.00011,19.11353]
[1779914912846,33.53,75194.44,1.0,-0.17806,0.00011,19.09674]
[1779914917905,33.53,75196.12,1.0,-0.17789,0.00011,19.08574]
[1779914928469,33.53,75193.51,1.0,-0.17819,0.00011,19.10486]
[1779914928836,33.54,75193.45,1.0,-0.17821,0.00011,19.10609]
[1779914934009,33.54,75204.42,1.0,-0.17705,0.00011,19.03076]
[1779914941059,33.54,75203.47,1.0,-0.17716,0.00011,19.03805]
[1779914946094,33.54,75204.63,1.0,-0.17705,0.00011,19.03074]
[1779914952136,33.54,75199.63,1.0,-0.17759,0.00011,19.06614]
[1779914958247,33.54,75199.54,1.0,-0.17761,0.00011,19.0676]
[1779914964220,33.55,75203.31,1.0,-0.17723,0.00011,19.04232]
[1779914969255,33.55,75202.79,1.0,-0.17729,0.00011,19.04669]
[1779914974291,33.55,75202.74,1.0,-0.17729,0.00011,19.04435]
[1779914980332,33.55,75202.6,1.0,-0.17732,0.00011,19.04629]
[1779914985368,33.55,75203.87,1.0,-0.17719,0.00011,19.03842]
[1779914990402,33.56,75204.37,1.0,-0.17716,0.00011,19.03607]
[1779914995438,33.56,75200.18,1.0,-0.17762,0.00011,19.06603]
[1779915001480,33.56,75200.09,1.0,-0.17764,0.00011,19.06776]
[1779915006516,33.56,75193.55,1.0,-0.17835,0.00011,19.11376]
[1779915011552,33.56,75195.28,1.0,-0.17817,0.00011,19.10253]
[1779915014006,33.56,75196.26,1.0,-0.17807,0.00011,19.09604]
[1779915014573,33.56,75196.7,1.0,-0.17803,0.00011,19.09314]
[1779915019607,33.57,75185.38,1.0,-0.17925,0.00011,19.17254]
[1779915024641,33.57,75184.41,1.0,-0.17937,0.00011,19.18038]
[1779915029678,33.57,75181.26,1.0,-0.17972,0.00011,19.20299]
[1779915034712,33.57,75178.27,1.0,-0.18002,0.00011,19.22062]
[1779915039745,33.57,75174.3,1.0,-0.18045,0.00011,19.24846]
[1779915045789,33.57,75173.26,1.0,-0.18057,0.00011,19.25628]
[1779915052837,33.58,75170.39,1.0,-0.18089,0.00011,19.27692]
[1779915058947,33.58,75167.84,1.0,-0.18118,0.00011,19.29524]
[1779915066252,33.58,75167.09,1.0,-0.18127,0.00011,19.30093]
[1779915076149,33.58,75166.34,1.0,-0.18136,0.00011,19.3068]
[1779915081378,33.58,75164.91,1.0,-0.18152,0.00011,19.31734]
[1779915088092,33.58,75164.86,1.0,-0.18153,0.00011,19.31797]
[1779915093128,33.58,75154.81,1.0,-0.18259,0.00011,19.38387]
[1779915098161,33.59,75157.84,1.0,-0.18227,0.00011,19.36377]
[1779915107224,33.59,75159.27,1.0,-0.18213,0.00011,19.35444]
[1779915113537,33.59,75166.19,1.0,-0.18139,0.00011,19.30703]
[1779915119370,33.59,75174.3,1.0,-0.18053,0.00011,19.25166]
[1779915123086,33.59,75176.13,1.0,-0.18034,0.00011,19.23928]
[1779915123177,33.59,75177.97,1.0,-0.18014,0.00011,19.2267]
[1779915128374,33.59,75176.65,1.0,-0.18029,0.00011,19.23627]
[1779915131499,33.59,75177.43,1.0,-0.18021,0.00011,19.23107]
[1779915131575,33.59,75178.38,1.0,-0.18011,0.00011,19.22462]
[1779915137439,33.59,75180.27,1.0,-0.17992,0.00011,19.21222]
[1779915143481,33.59,75181.06,1.0,-0.17984,0.00011,19.20728]
[1779915149522,33.59,75181.45,1.0,-0.17981,0.00011,19.20512]
[1779915157580,33.6,75182.64,1.0,-0.17967,0.00011,19.1942]
[1779915169663,33.6,75183.3,1.0,-0.17962,0.00011,19.19086]
[1779915179791,33.6,75183.58,1.0,-0.1796,0.00011,19.18992]
[1779915186782,33.6,75184.52,1.0,-0.17951,0.00011,19.18416]
[1779915191818,33.6,75177.7,1.0,-0.18025,0.00011,19.23186]
[1779915197008,33.6,75170.1,1.0,-0.18107,0.00011,19.28476]
[1779915201217,33.61,75174.72,1.0,-0.18059,0.00011,19.25402]
[1779915201889,33.61,75174.4,1.0,-0.18063,0.00011,19.25642]
[1779915206924,33.61,75172.81,1.0,-0.18081,0.00011,19.26786]
[1779915212966,33.61,75172.18,1.0,-0.18085,0.00011,19.26887]
[1779915218001,33.61,75175.38,1.0,-0.18051,0.00011,19.24695]
[1779915224043,33.61,75176.4,1.0,-0.1804,0.00011,19.24005]
[1779915225509,33.61,75176.77,1.0,-0.18037,0.00011,19.23752]
[1779915226082,33.61,75167.22,1.0,-0.18139,0.00011,19.3033]
[1779915231092,33.61,75162.9,1.0,-0.18186,0.00011,19.33337]
[1779915236128,33.61,75163.62,1.0,-0.18178,0.00011,19.3284]
[1779915237518,33.61,75163.62,1.0,-0.18178,0.00011,19.3284]
[1779915238143,33.61,75163.81,1.0,-0.18176,0.00011,19.32704]
[1779915243178,33.61,75155.45,1.0,-0.18265,0.00011,19.38406]
[1779915248184,33.61,75155.41,1.0,-0.18264,0.00011,19.38373]
[1779915253615,33.61,75158.37,1.0,-0.18232,0.00011,19.36276]
[1779915257881,33.61,75163.12,1.0,-0.1818,0.00011,19.32991]
[1779915257985,33.61,75163.98,1.0,-0.18171,0.00011,19.32379]
[1779915263319,33.6,75164.29,1.0,-0.18167,0.00011,19.32131]
[1779915268353,33.6,75160.26,1.0,-0.18209,0.00011,19.34845]
[1779915273395,33.6,75159.8,1.0,-0.18211,0.00011,19.34747]
[1779915278423,33.6,75160.72,1.0,-0.182,0.00011,19.34045]
[1779915285473,33.6,75160.89,1.0,-0.18197,0.00011,19.33831]
[1779915290570,33.6,75161.01,1.0,-0.18194,0.00011,19.33675]
[1779915296549,33.59,75161.12,1.0,-0.18192,0.00011,19.3351]
[1779915300283,33.59,75160.79,1.0,-0.18195,0.00011,19.3369]
[1779915300578,33.59,75160.64,1.0,-0.18196,0.00011,19.33778]
[1779915305612,33.59,75162.53,1.0,-0.18173,0.00011,19.32325]
[1779915310710,33.59,75162.95,1.0,-0.18167,0.00011,19.31882]
[1779915318705,33.58,75165.06,1.0,-0.1814,0.00011,19.3018]
[1779915324814,33.58,75166.44,1.0,-0.18124,0.00011,19.29126]
[1779915330851,33.58,75175.97,1.0,-0.18019,0.00011,19.22391]
[1779915336600,33.57,75176.15,1.0,-0.18014,0.00011,19.21827]
[1779915336830,33.57,75175.55,1.0,-0.1802,0.00011,19.22225]
[1779915341865,33.57,75174.34,1.0,-0.18033,0.00011,19.23039]
[1779915346902,33.57,75174.38,1.0,-0.18033,0.00011,19.23036]
[1779915351935,33.57,75174.48,1.0,-0.18032,0.00011,19.23004]
[1779915356974,33.58,75173.96,1.0,-0.18038,0.00011,19.23411]
[1779915360386,33.58,75173.54,1.0,-0.18043,0.00011,19.23722]
[1779915361061,33.58,75181.08,1.0,-0.17963,0.00011,19.18542]
[1779915367041,33.58,75181.36,1.0,-0.1796,0.00011,19.18361]
[1779915373086,33.58,75179.56,1.0,-0.1798,0.00011,19.19638]
[1779915378121,33.58,75178.32,1.0,-0.17994,0.00011,19.20528]
[1779915386177,33.58,75176.13,1.0,-0.18018,0.00011,19.22123]
[1779915391271,33.58,75172.58,1.0,-0.18055,0.00011,19.24323]
[1779915397255,33.58,75174.18,1.0,-0.1804,0.00011,19.23332]
[1779915402288,33.59,75171.47,1.0,-0.1807,0.00011,19.2527]
[1779915407324,33.59,75170.45,1.0,-0.18083,0.00011,19.26088]
[1779915412358,33.59,75173.04,1.0,-0.18056,0.00011,19.2436]
[1779915417395,33.59,75171.3,1.0,-0.18075,0.00011,19.25624]
[1779915422429,33.59,75170.01,1.0,-0.1809,0.00011,19.26573]
[1779915429478,33.59,75168.73,1.0,-0.18105,0.00011,19.27548]
[1779915434926,33.59,75167.75,1.0,-0.18116,0.00011,19.28254]
[1779915440556,33.6,75166.07,1.0,-0.18135,0.00011,19.29489]
[1779915445591,33.6,75159.78,1.0,-0.18204,0.00011,19.33893]
[1779915451637,33.6,75164.34,1.0,-0.18154,0.00011,19.30486]
[1779915456832,33.6,75169.42,1.0,-0.181,0.00011,19.26998]
[1779915462478,33.6,75167.52,1.0,-0.1812,0.00011,19.28322]
[1779915467748,33.6,75166.07,1.0,-0.18136,0.00011,19.29339]
[1779915472784,33.6,75164.89,1.0,-0.18149,0.00011,19.30166]
[1779915480840,33.6,75164.51,1.0,-0.18153,0.00011,19.30449]
[1779915485875,33.6,75164.11,1.0,-0.18158,0.00011,19.30737]
[1779915490910,33.6,75163.97,1.0,-0.1816,0.00011,19.3087]
[1779915495944,33.6,75163.45,1.0,-0.18166,0.00011,19.31298]
[1779915502416,33.6,75163.44,1.0,-0.18167,0.00011,19.31333]
[1779915508028,33.61,75163.62,1.0,-0.18167,0.00011,19.31351]
[1779915513263,33.61,75163.35,1.0,-0.18169,0.00011,19.31245]
[1779915513314,33.61,75157.96,1.0,-0.18227,0.00011,19.34963]
[1779915522187,33.61,75157.73,1.0,-0.1823,0.00011,19.35157]
[1779915529176,33.61,75162.82,1.0,-0.18175,0.00011,19.31639]
[1779915530587,33.61,75162.97,1.0,-0.18173,0.00011,19.31531]
[1779915531190,33.61,75162.9,1.0,-0.18174,0.00011,19.31574]
[1779915536224,33.61,75166.67,1.0,-0.18133,0.00011,19.28975]
[1779915540684,33.61,75171.96,1.0,-0.18076,0.00011,19.2533]
[1779915540998,33.61,75171.96,1.0,-0.18076,0.00011,19.2533]
[1779915541470,33.61,75178.72,1.0,-0.18004,0.00011,19.20674]
[1779915547306,33.61,75177.75,1.0,-0.18014,0.00011,19.21331]
[1779915552425,33.61,75172.56,1.0,-0.1807,0.00011,19.24894]
[1779915558382,33.61,75165.87,1.0,-0.18141,0.00011,19.29458]
[1779915563417,33.61,75165.66,1.0,-0.18142,0.00011,19.29563]
[1779915569459,33.61,75163.76,1.0,-0.18162,0.00011,19.30833]
[1779915574072,33.61,75163.45,1.0,-0.18163,0.00011,19.30684]
[1779915574495,33.61,75163.35,1.0,-0.18164,0.00011,19.30743]
[1779915576445,33.61,75158.03,1.0,-0.18221,0.00011,19.34399]
[1779915576510,33.61,75159.08,1.0,-0.1821,0.00011,19.33667]
[1779915582416,33.61,75159.95,1.0,-0.182,0.00011,19.33059]
[1779915587584,33.6,75160.72,1.0,-0.1819,0.00011,19.32427]
[1779915592689,33.6,75168.98,1.0,-0.18101,0.00011,19.26695]
[1779915597978,33.6,75171.33,1.0,-0.18075,0.00011,19.2504]
[1779915601185,33.6,75172.31,1.0,-0.18064,0.00011,19.24337]
[1779915601414,33.6,75172.85,1.0,-0.18058,0.00011,19.23956]
[1779915606478,33.6,75165.72,1.0,-0.18134,0.00011,19.2883]
[1779915612389,33.6,75166.56,1.0,-0.18125,0.00011,19.2821]
[1779915613319,33.6,75166.56,1.0,-0.18124,0.00011,19.28199]
[1779915613329,33.6,75166.56,1.0,-0.18124,0.00011,19.28189]
[1779915622899,33.6,75169.85,1.0,-0.18088,0.00011,19.25832]
[1779915626810,33.6,75173.68,1.0,-0.18046,0.00011,19.23168]
[1779915627482,33.6,75156.27,1.0,-0.18233,0.00011,19.35149]
[1779915632512,33.59,75146.21,1.0,-0.18338,0.00011,19.41666]
[1779915638543,33.59,75143.84,1.0,-0.18363,0.00011,19.43204]
[1779915643982,33.59,75146.25,1.0,-0.18335,0.00011,19.41456]
[1779915649031,33.59,75146.07,1.0,-0.18336,0.00011,19.41509]
[1779915656070,33.59,75145.59,1.0,-0.1834,0.00011,19.41732]
[1779915661106,33.58,75148.09,1.0,-0.18311,0.00011,19.39939]
[1779915667147,33.58,75151.06,1.0,-0.18278,0.00011,19.37818]
[1779915672505,33.58,75152.11,1.0,-0.18266,0.00011,19.37041]
[1779915680056,33.58,75153.46,1.0,-0.1825,0.00011,19.36023]
[1779915685274,33.58,75154.32,1.0,-0.18239,0.00011,19.35309]
[1779915691273,33.58,75155.69,1.0,-0.18223,0.00011,19.34288]
[1779915696351,33.57,75169.6,1.0,-0.1807,0.00011,19.24254]
[1779915701386,33.57,75166.07,1.0,-0.18106,0.00011,19.26598]
[1779915705006,33.57,75164.5,1.0,-0.18123,0.00011,19.27648]
[1779915705413,33.57,75163.43,1.0,-0.18134,0.00011,19.28378]
[1779915710449,33.57,75162.49,1.0,-0.18142,0.00011,19.28897]
[1779915715483,33.56,75159.31,1.0,-0.18174,0.00011,19.30956]
[1779915715798,33.56,75159.31,1.0,-0.18174,0.00011,19.30956]
[1779915716491,33.56,75158.85,1.0,-0.18179,0.00011,19.31244]
[1779915721522,33.56,75152.63,1.0,-0.18245,0.00011,19.35474]
[1779915721590,33.56,75134.9,1.0,-0.18437,0.00011,19.47658]
[1779915722516,33.56,75134.9,1.0,-0.18437,0.00011,19.47658]
[1779915722586,33.56,75126.91,1.0,-0.18523,0.00011,19.53131]
[1779915725554,33.56,75121.79,1.0,-0.18578,0.00011,19.56555]
[1779915730590,33.56,75123.62,1.0,-0.18556,0.00011,19.55195]
[1779915737645,33.55,75126.66,1.0,-0.1852,0.00011,19.529]
[1779915742681,33.55,75124.79,1.0,-0.18538,0.00011,19.54021]
[1779915748745,33.55,75124.35,1.0,-0.1854,0.00011,19.54164]
[1779915753833,33.54,75122.99,1.0,-0.1855,0.00011,19.54562]
[1779915760021,33.54,75118.17,1.0,-0.186,0.00011,19.57727]
[1779915765840,33.53,75119.6,1.0,-0.18581,0.00011,19.56535]
[1779915772100,33.53,75123.2,1.0,-0.1854,0.00011,19.53918]
[1779915777937,33.53,75123.68,1.0,-0.18532,0.00011,19.53449]
[1779915782987,33.53,75132.13,1.0,-0.1844,0.00011,19.47612]
[1779915783903,33.53,75126.76,1.0,-0.18498,0.00011,19.51302]
[1779915784706,33.53,75118.34,1.0,-0.1859,0.00011,19.57083]
[1779915785468,33.53,75118.34,1.0,-0.1859,0.00011,19.57083]
[1779915785515,33.53,75119.3,1.0,-0.18579,0.00011,19.5641]
[1779915789162,33.53,75116.79,1.0,-0.18606,0.00011,19.58094]
[1779915789169,33.53,75116.79,1.0,-0.18606,0.00011,19.58094]
[1779915789664,33.53,75116.48,1.0,-0.18609,0.00011,19.58292]
[1779915794680,33.52,75118.07,1.0,-0.18591,0.00011,19.57141]
[1779915799695,33.52,75119.81,1.0,-0.18571,0.00011,19.55882]
[1779915804723,33.52,75119.85,1.0,-0.1857,0.00011,19.55799]
[1779915809732,33.52,75122.28,1.0,-0.18543,0.00011,19.54082]
[1779915814757,33.52,75121.67,1.0,-0.18546,0.00011,19.54112]
[1779915819769,33.52,75120.33,1.0,-0.1856,0.00011,19.5499]
[1779915824776,33.52,75119.22,1.0,-0.18572,0.00011,19.55698]
[1779915828227,33.52,75119.32,1.0,-0.1857,0.00011,19.55582]
[1779915828704,33.52,75118.43,1.0,-0.18579,0.00011,19.56181]
[1779915833716,33.52,75111.7,1.0,-0.18653,0.00011,19.60789]
[1779915838727,33.52,75112.14,1.0,-0.18647,0.00011,19.60462]
[1779915843735,33.51,75116.75,1.0,-0.18597,0.00011,19.5728]
[1779915848770,33.51,75120.65,1.0,-0.18554,0.00011,19.546]
[1779915853773,33.52,75123.37,1.0,-0.18525,0.00011,19.5275]
[1779915858828,33.52,75123.45,1.0,-0.18524,0.00011,19.52694]
[1779915863840,33.51,75122.58,1.0,-0.18533,0.00011,19.53247]
[1779915868868,33.51,75122.72,1.0,-0.1853,0.00011,19.53098]
[1779915873873,33.51,75119.99,1.0,-0.18557,0.00011,19.54584]
[1779915878874,33.51,75118.49,1.0,-0.18573,0.00011,19.55559]
[1779915883891,33.51,75112.79,1.0,-0.18634,0.00011,19.59409]
[1779915888912,33.51,75111.24,1.0,-0.18651,0.00011,19.6046]
[1779915891735,33.51,75111.24,1.0,-0.18651,0.00011,19.6045]
[1779915891790,33.51,75111.24,1.0,-0.18651,0.00011,19.6045]
[1779915891845,33.51,75110.52,1.0,-0.18658,0.00011,19.6094]
[1779915897254,33.51,75105.76,1.0,-0.1871,0.00011,19.64181]
[1779915902809,33.51,75097.85,1.0,-0.18796,0.00011,19.69544]
[1779915903817,33.51,75151.88,1.0,-0.18207,0.00011,19.32352]
[1779915904823,33.51,75150.05,1.0,-0.18227,0.00011,19.33653]
[1779915909859,33.51,75146.26,1.0,-0.18271,0.00011,19.3644]
[1779915915047,33.51,75137.52,1.0,-0.18368,0.00011,19.42586]
[1779915921202,33.52,75130.04,1.0,-0.18451,0.00011,19.47888]
[1779915921302,33.52,75072.18,1.0,-0.19087,0.00011,19.87574]
[1779915926857,33.52,75072.18,1.0,-0.19087,0.00011,19.87544]
[1779915936041,33.51,75079.06,1.0,-0.19003,0.00011,19.82171]
[1779915941150,33.51,75080.22,1.0,-0.18988,0.00011,19.81243]
[1779915948125,33.5,75079.15,1.0,-0.18998,0.00011,19.81837]
[1779915953541,33.5,75081.69,1.0,-0.18968,0.00011,19.7999]
[1779915953583,33.5,75082.91,1.0,-0.18954,0.00011,19.79133]
[1779915959201,33.5,75085.39,1.0,-0.18925,0.00011,19.77317]
[1779915964136,33.5,75087.13,1.0,-0.18905,0.00011,19.76056]
[1779915964241,33.5,75087.13,1.0,-0.18905,0.00011,19.76056]
[1779915964562,33.5,75091.55,1.0,-0.18855,0.00011,19.73009]
[1779915965638,33.49,75102.56,1.0,-0.18734,0.00011,19.65421]
[1779915971362,33.49,75106.03,1.0,-0.18694,0.00011,19.62924]
[1779915976367,33.49,75106.92,1.0,-0.18683,0.00011,19.62241]
[1779915982363,33.49,75107.4,1.0,-0.18676,0.00011,19.61807]
[1779915984567,33.49,75107.44,1.0,-0.18675,0.00011,19.61765]
[1779915984591,33.49,75107.44,1.0,-0.18675,0.00011,19.61765]
[1779915990421,33.49,75114.08,1.0,-0.18601,0.00011,19.57118]
[1779915991846,33.49,75114.08,1.0,-0.18601,0.00011,19.57118]
[1779915991861,33.49,75114.08,1.0,-0.18601,0.00011,19.57118]
[1779915991908,33.49,75115.08,1.0,-0.18588,0.00011,19.56073]
[1779915997600,33.48,75122.81,1.0,-0.18503,0.00011,19.50723]
[1779915997612,33.48,75125.17,1.0,-0.18477,0.00011,19.49097]
[1779916003512,33.48,75128.09,1.0,-0.18445,0.00011,19.4707]
[1779916008547,33.48,75127.41,1.0,-0.18452,0.00011,19.47461]
[1779916013581,33.48,75126.5,1.0,-0.1846,0.00011,19.4801]
[1779916020631,33.48,75125.82,1.0,-0.18466,0.00011,19.48348]
[1779916026672,33.48,75122.93,1.0,-0.18495,0.00011,19.50214]
[1779916032079,33.47,75123.99,1.0,-0.18483,0.00011,19.4942]
[1779916038758,33.47,75123.44,1.0,-0.18486,0.00011,19.49615]
[1779916043791,33.47,75123.75,1.0,-0.18481,0.00011,19.49301]
[1779916049834,33.47,75123.47,1.0,-0.18482,0.00011,19.49373]
[1779916052911,33.46,75127.42,1.0,-0.18436,0.00011,19.46262]
[1779916052997,33.46,75121.13,1.0,-0.18505,0.00011,19.50581]
[1779916053388,33.46,75121.13,1.0,-0.18505,0.00011,19.50581]
[1779916053554,33.46,75121.13,1.0,-0.18505,0.00011,19.50581]
[1779916053691,33.46,75121.13,1.0,-0.18505,0.00011,19.50581]
[1779916054018,33.46,75087.05,1.0,-0.18879,0.00011,19.74004]
[1779916054485,33.46,75087.05,1.0,-0.18879,0.00011,19.74004]
[1779916054527,33.46,75087.05,1.0,-0.18879,0.00011,19.74004]
[1779916054575,33.46,75087.05,1.0,-0.18879,0.00011,19.74004]
[1779916054990,33.46,75083.82,1.0,-0.18915,0.00011,19.76217]
[1779916055875,33.46,75083.82,1.0,-0.18915,0.00011,19.76218]
[1779916056248,33.46,75083.82,1.0,-0.18915,0.00011,19.76218]
[1779916056282,33.46,75083.82,1.0,-0.18915,0.00011,19.76218]
[1779916056883,33.46,75083.74,1.0,-0.18915,0.00011,19.7627]
[1779916061918,33.46,75083.67,1.0,-0.18916,0.00011,19.76308]
[1779916062269,33.46,75083.67,1.0,-0.18916,0.00011,19.76308]
[1779916062276,33.46,75083.67,1.0,-0.18916,0.00011,19.76308]
[1779916062924,33.46,75084.49,1.0,-0.18907,0.00011,19.75744]
[1779916070983,33.46,75084.75,1.0,-0.18904,0.00011,19.75566]
[1779916077789,33.46,75085.2,1.0,-0.18899,0.00011,19.75261]
[1779916082830,33.46,75090.53,1.0,-0.1884,0.00011,19.71607]
[1779916085347,33.46,75096.28,1.0,-0.18777,0.00011,19.67676]
[1779916085359,33.46,75096.28,1.0,-0.18777,0.00011,19.67676]
[1779916085398,33.46,75097.07,1.0,-0.18769,0.00011,19.67142]
[1779916086947,33.46,75097.07,1.0,-0.18769,0.00011,19.67142]
[1779916086956,33.46,75097.26,1.0,-0.18766,0.00011,19.67007]
[1779916088104,33.46,75108.03,1.0,-0.18648,0.00011,19.59597]
[1779916093769,33.46,75111.72,1.0,-0.18608,0.00011,19.57093]
[1779916097127,33.47,75110.95,1.0,-0.18617,0.00011,19.57651]
[1779916097228,33.47,75108.9,1.0,-0.1864,0.00011,19.59077]
[1779916102329,33.47,75107.4,1.0,-0.18656,0.00011,19.60109]
[1779916108246,33.47,75104.31,1.0,-0.1869,0.00011,19.62252]
[1779916111615,33.47,75088.6,1.0,-0.18861,0.00011,19.72706]
[1779916117315,33.47,75088.98,1.0,-0.18857,0.00011,19.7243]
[1779916118359,33.47,75088.98,1.0,-0.18857,0.00011,19.7243]
[1779916118758,33.47,75086.03,1.0,-0.18889,0.00011,19.7445]
[1779916124811,33.46,75077.6,1.0,-0.18982,0.00011,19.80173]
[1779916132464,33.46,75069.42,1.0,-0.19071,0.00011,19.85673]
[1779916138759,33.46,75067.84,1.0,-0.19086,0.00011,19.86612]
[1779916140201,33.46,75064.83,1.0,-0.1912,0.00011,19.88687]
[1779916140473,33.46,75064.83,1.0,-0.1912,0.00011,19.88692]
[1779916145509,33.46,75061.53,1.0,-0.19157,0.00011,19.90965]
[1779916150543,33.46,75061.69,1.0,-0.19156,0.00011,19.90866]
[1779916155578,33.46,75063.63,1.0,-0.19133,0.00011,19.8949]
[1779916160613,33.46,75065.21,1.0,-0.19115,0.00011,19.88369]
[1779916165647,33.46,75065.36,1.0,-0.19113,0.00011,19.88229]
[1779916170682,33.46,75063.2,1.0,-0.19136,0.00011,19.89662]
[1779916177732,33.45,75063.96,1.0,-0.19124,0.00011,19.88734]
[1779916182847,33.45,75064.61,1.0,-0.19117,0.00011,19.88249]
[1779916188809,33.45,75063.84,1.0,-0.19124,0.00011,19.88725]
[1779916193844,33.45,75064.06,1.0,-0.19121,0.00011,19.88533]
[1779916199172,33.45,75062.1,1.0,-0.19143,0.00011,19.89837]
[1779916204231,33.45,75059.21,1.0,-0.19174,0.00011,19.91745]
[1779916211345,33.45,75059.38,1.0,-0.1917,0.00011,19.91543]
[1779916218025,33.44,75059.33,1.0,-0.19169,0.00011,19.91442]
[1779916222938,33.44,75059.72,1.0,-0.19164,0.00011,19.91159]
[1779916222971,33.44,75059.72,1.0,-0.19163,0.00011,19.91096]
[1779916229174,33.44,75059.19,1.0,-0.19168,0.00011,19.91361]
[1779916229297,33.44,75059.19,1.0,-0.19168,0.00011,19.91361]
[1779916230110,33.44,75059.19,1.0,-0.19167,0.00011,19.91344]
[1779916235146,33.44,75059.35,1.0,-0.19162,0.00011,19.90802]
[1779916240180,33.44,75058.14,1.0,-0.19174,0.00011,19.9154]
[1779916247229,33.43,75058.35,1.0,-0.1917,0.00011,19.91268]
[1779916252200,33.43,75057.68,1.0,-0.19176,0.00011,19.91632]
[1779916252335,33.43,75057.68,1.0,-0.19176,0.00011,19.91632]
[1779916258307,33.43,75059.62,1.0,-0.19152,0.00011,19.90195]
[1779916263342,33.43,75060.51,1.0,-0.19141,0.00011,19.89505]
[1779916268420,33.42,75060.54,1.0,-0.1914,0.00011,19.89429]
[1779916277437,33.42,75060.54,1.0,-0.19138,0.00011,19.89303]
[1779916282479,33.42,75053.97,1.0,-0.19211,0.00011,19.93754]
[1779916287509,33.42,75051.04,1.0,-0.19243,0.00011,19.95717]
[1779916293551,33.42,75047.05,1.0,-0.19284,0.00011,19.9804]
[1779916298587,33.42,75047.47,1.0,-0.19279,0.00011,19.97717]
[1779916303622,33.42,75056.96,1.0,-0.19172,0.00011,19.91207]
[1779916308658,33.42,75056.58,1.0,-0.19177,0.00011,19.91474]
[1779916311570,33.42,75058.21,1.0,-0.19159,0.00011,19.90358]
[1779916311680,33.42,75058.18,1.0,-0.19159,0.00011,19.9038]
[1779916316715,33.42,75057.91,1.0,-0.19162,0.00011,19.90563]
[1779916324603,33.42,75056.98,1.0,-0.19172,0.00011,19.9119]
[1779916329808,33.42,75061.43,1.0,-0.19122,0.00011,19.88137]
[1779916335853,33.42,75058.65,1.0,-0.19153,0.00011,19.9004]
[1779916340887,33.42,75054.9,1.0,-0.19195,0.00011,19.926]
[1779916345923,33.42,75054.83,1.0,-0.19196,0.00011,19.92639]
[1779916350958,33.42,75056.23,1.0,-0.1918,0.00011,19.9168]
[1779916355993,33.42,75057.42,1.0,-0.19165,0.00011,19.90519]
[1779916361030,33.42,75060.85,1.0,-0.19126,0.00011,19.88169]
[1779916366065,33.42,75056.38,1.0,-0.19176,0.00011,19.91229]
[1779916371100,33.42,75050.38,1.0,-0.19243,0.00011,19.95302]
[1779916376136,33.41,75056.05,1.0,-0.19179,0.00011,19.91398]
[1779916381174,33.41,75057.01,1.0,-0.19168,0.00011,19.90703]
[1779916386209,33.41,75063.32,1.0,-0.19097,0.00011,19.86349]
[1779916387532,33.41,75067.33,1.0,-0.19052,0.00011,19.83597]
[1779916388224,33.41,75066.93,1.0,-0.19056,0.00011,19.83872]
[1779916392839,33.41,75073.44,1.0,-0.18984,0.00011,19.79416]
[1779916393315,33.41,75083.31,1.0,-0.18875,0.00011,19.72639]
[1779916393475,33.41,75083.31,1.0,-0.18875,0.00011,19.72639]
[1779916394266,33.41,75083.31,1.0,-0.18875,0.00011,19.72635]
[1779916399301,33.41,75088.51,1.0,-0.18817,0.00011,19.69084]
[1779916404337,33.42,75087.59,1.0,-0.18828,0.00011,19.69752]
[1779916409371,33.42,75087.37,1.0,-0.18831,0.00011,19.69935]
[1779916414405,33.42,75089.63,1.0,-0.18804,0.00011,19.68066]
[1779916414562,33.42,75089.63,1.0,-0.18804,0.00011,19.68066]
[1779916415413,33.42,75089.88,1.0,-0.18802,0.00011,19.67901]
[1779916417252,33.42,75094.14,1.0,-0.18754,0.00011,19.6496]
[1779916417260,33.42,75094.14,1.0,-0.18754,0.00011,19.6496]
[1779916417416,33.42,75094.02,1.0,-0.18756,0.00011,19.65036]
[1779916422421,33.42,75099.93,1.0,-0.1869,0.00011,19.6094]
[1779916427427,33.42,75099.12,1.0,-0.18699,0.00011,19.61492]
[1779916432367,33.42,75095.64,1.0,-0.18737,0.00011,19.63878]
[1779916432379,33.42,75095.64,1.0,-0.18737,0.00011,19.63878]
[1779916432408,33.42,75095.64,1.0,-0.18737,0.00011,19.63878]
[1779916436306,33.42,75101.14,1.0,-0.18676,0.00011,19.60085]
[1779916436372,33.42,75101.6,1.0,-0.18671,0.00011,19.59776]
[1779916439320,33.42,75106.54,1.0,-0.18617,0.00011,19.56383]
[1779916439353,33.42,75106.91,1.0,-0.18613,0.00011,19.56138]
[1779916445070,33.42,75106.22,1.0,-0.18621,0.00011,19.5662]
[1779916450012,33.41,75095.39,1.0,-0.18739,0.00011,19.64018]
[1779916455179,33.41,75095.93,1.0,-0.18732,0.00011,19.63566]
[1779916459375,33.41,75094.54,1.0,-0.18746,0.00011,19.64455]
[1779916459403,33.41,75095.57,1.0,-0.18735,0.00011,19.63732]
[1779916460695,33.41,75096.55,1.0,-0.18724,0.00011,19.63046]
[1779916460708,33.41,75096.55,1.0,-0.18724,0.00011,19.63046]
[1779916460735,33.41,75096.55,1.0,-0.18724,0.00011,19.63046]
[1779916460743,33.41,75096.55,1.0,-0.18724,0.00011,19.63046]
[1779916460768,33.41,75096.55,1.0,-0.18724,0.00011,19.63046]
[1779916461325,33.41,75096.55,1.0,-0.18724,0.00011,19.63046]
[1779916461426,33.41,75097.22,1.0,-0.18717,0.00011,19.6259]
[1779916462977,33.41,75097.22,1.0,-0.18717,0.00011,19.62596]
[1779916463380,33.41,75097.22,1.0,-0.18717,0.00011,19.62596]
[1779916463462,33.41,75107.93,1.0,-0.18599,0.00011,19.5522]
[1779916468785,33.41,75113.09,1.0,-0.18542,0.00011,19.51655]
[1779916471279,33.41,75113.62,1.0,-0.18536,0.00011,19.51288]
[1779916471425,33.41,75106.95,1.0,-0.18607,0.00011,19.55541]
[1779916471506,33.41,75106.95,1.0,-0.18607,0.00011,19.55541]
[1779916471592,33.41,75106.95,1.0,-0.18607,0.00011,19.55541]
[1779916471788,33.41,75106.95,1.0,-0.18607,0.00011,19.55541]
[1779916472440,33.41,75055.35,1.0,-0.19179,0.00011,19.91006]
[1779916473059,33.41,75055.35,1.0,-0.19179,0.00011,19.91006]
[1779916473104,33.41,75055.35,1.0,-0.19179,0.00011,19.91006]
[1779916473135,33.41,75055.35,1.0,-0.19179,0.00011,19.91006]
[1779916473193,33.41,75055.35,1.0,-0.19179,0.00011,19.91006]
[1779916473241,33.41,75055.35,1.0,-0.19179,0.00011,19.91006]
[1779916473402,33.41,75055.35,1.0,-0.19179,0.00011,19.91006]
[1779916473425,33.41,75055.35,1.0,-0.19179,0.00011,19.91006]
[1779916473438,33.41,75055.35,1.0,-0.19179,0.00011,19.91006]
[1779916473476,33.41,75039.32,1.0,-0.19359,0.00011,20.01961]
[1779916473790,33.41,75039.32,1.0,-0.19359,0.00011,20.01961]
[1779916473818,33.41,75039.32,1.0,-0.19359,0.00011,20.01961]
[1779916474163,33.41,75039.32,1.0,-0.19359,0.00011,20.01961]
[1779916474187,33.41,75039.32,1.0,-0.19359,0.00011,20.01961]
[1779916474283,33.41,75029.5,1.0,-0.1947,0.00011,20.08672]
[1779916475649,33.41,75029.5,1.0,-0.1947,0.00011,20.08672]
[1779916475973,33.41,75033.58,1.0,-0.19424,0.00011,20.05866]
[1779916478383,33.41,75033.58,1.0,-0.19423,0.00011,20.05846]
[1779916478460,33.41,75033.58,1.0,-0.19423,0.00011,20.05846]
[1779916478485,33.41,75035.53,1.0,-0.19401,0.00011,20.04492]
[1779916480548,33.41,75041.07,1.0,-0.19338,0.00011,20.00669]
[1779916480881,33.41,75042.49,1.0,-0.19322,0.00011,19.99683]
[1779916486043,33.41,75046.72,1.0,-0.19273,0.00011,19.96707]
[1779916492442,33.4,75046.26,1.0,-0.19276,0.00011,19.96884]
[1779916498002,33.4,75054.84,1.0,-0.19177,0.00011,19.90835]
[1779916503041,33.4,75060.49,1.0,-0.19112,0.00011,19.86838]
[1779916504706,33.4,75060.49,1.0,-0.19112,0.00011,19.86838]
[1779916505055,33.4,75062.8,1.0,-0.19085,0.00011,19.85203]
[1779916510825,33.39,75065.56,1.0,-0.19053,0.00011,19.83237]
[1779916511131,33.39,75067.76,1.0,-0.19028,0.00011,19.81654]
[1779916516254,33.39,75072.09,1.0,-0.18978,0.00011,19.78566]
[1779916522175,33.39,75074.53,1.0,-0.18949,0.00011,19.76762]
[1779916526252,33.38,75076.24,1.0,-0.18929,0.00011,19.75527]
[1779916526324,33.38,75078.13,1.0,-0.18907,0.00011,19.74209]
[1779916532362,33.38,75083.87,1.0,-0.1884,0.00011,19.69844]
[1779916538442,33.38,75085.38,1.0,-0.18823,0.00011,19.6875]
[1779916543903,33.38,75092.18,1.0,-0.18747,0.00011,19.64027]
[1779916548939,33.38,75092.93,1.0,-0.18738,0.00011,19.63442]
[1779916553393,33.38,75081.59,1.0,-0.18862,0.00011,19.71207]
[1779916558428,33.38,75088.23,1.0,-0.18788,0.00011,19.66583]
[1779916563466,33.38,75102.55,1.0,-0.18629,0.00011,19.56615]
[1779916565488,33.37,75089.43,1.0,-0.18773,0.00011,19.65656]
[1779916570514,33.37,75090.53,1.0,-0.1876,0.00011,19.64857]
[1779916577562,33.37,75091.94,1.0,-0.18743,0.00011,19.63745]
[1779916582598,33.37,75089.34,1.0,-0.1877,0.00011,19.6544]
[1779916586749,33.37,75102.01,1.0,-0.18629,0.00011,19.56598]
[1779916592671,33.36,75104.01,1.0,-0.18602,0.00011,19.54711]
[1779916597705,33.36,75101.05,1.0,-0.18632,0.00011,19.56628]
[1779916602740,33.36,75096.62,1.0,-0.1868,0.00011,19.59607]
[1779916608198,33.36,75106.11,1.0,-0.18574,0.00011,19.52986]
[1779916613817,33.35,75106.17,1.0,-0.18572,0.00011,19.52817]
[1779916618852,33.35,75104.31,1.0,-0.18591,0.00011,19.54005]
[1779916623888,33.35,75101.51,1.0,-0.1862,0.00011,19.55815]
[1779916629930,33.35,75099.25,1.0,-0.18643,0.00011,19.57247]
[1779916634964,33.34,75097.91,1.0,-0.18656,0.00011,19.58079]
[1779916640001,33.34,75096.09,1.0,-0.18675,0.00011,19.59245]
[1779916645914,33.34,75093.1,1.0,-0.18707,0.00011,19.61239]
[1779916651079,33.34,75091.08,1.0,-0.18725,0.00011,19.62167]
[1779916652398,33.34,75074.44,1.0,-0.18909,0.00011,19.73629]
[1779916652731,33.34,75074.44,1.0,-0.18909,0.00011,19.73629]
[1779916652752,33.34,75074.44,1.0,-0.18909,0.00011,19.73629]
[1779916653094,33.34,75074.44,1.0,-0.18909,0.00011,19.7361]
[1779916657121,33.34,75074.1,1.0,-0.18912,0.00011,19.73838]
[1779916657227,33.34,75074.35,1.0,-0.1891,0.00011,19.73664]
[1779916662480,33.34,75075.51,1.0,-0.18897,0.00011,19.72858]
[1779916667925,33.34,75080.06,1.0,-0.18846,0.00011,19.69721]
[1779916673233,33.34,75083.9,1.0,-0.18804,0.00011,19.67077]
[1779916678268,33.34,75088.79,1.0,-0.1875,0.00011,19.63712]
[1779916683304,33.34,75091.92,1.0,-0.18715,0.00011,19.61565]
[1779916688339,33.34,75095.5,1.0,-0.18676,0.00011,19.59111]
[1779916693374,33.34,75085.99,1.0,-0.18781,0.00011,19.65672]
[1779916698408,33.34,75085.55,1.0,-0.18785,0.00011,19.65952]
[1779916703444,33.34,75084.49,1.0,-0.18797,0.00011,19.66656]
[1779916708344,33.34,75084.89,1.0,-0.18792,0.00011,19.66357]
[1779916708478,33.34,75084.89,1.0,-0.18792,0.00011,19.66352]
[1779916713514,33.34,75084.97,1.0,-0.18788,0.00011,19.65915]
[1779916718553,33.33,75083.08,1.0,-0.18808,0.00011,19.67172]
[1779916723987,33.33,75082.18,1.0,-0.18818,0.00011,19.67739]
[1779916727235,33.33,75083.11,1.0,-0.18806,0.00011,19.67046]
[1779916727285,33.33,75083.28,1.0,-0.18804,0.00011,19.66916]
[1779916730012,33.33,75083.28,1.0,-0.18804,0.00011,19.66892]
[1779916730638,33.33,75083.61,1.0,-0.188,0.00011,19.66652]
[1779916735710,33.33,75075.08,1.0,-0.18894,0.00011,19.72475]
[1779916736384,33.33,75072.27,1.0,-0.18925,0.00011,19.74396]
[1779916737525,33.33,75072.27,1.0,-0.18925,0.00011,19.7438]
[1779916742594,33.33,75070.97,1.0,-0.18939,0.00011,19.75245]
[1779916744739,33.33,75058.05,1.0,-0.19082,0.00011,19.84047]
[1779916745720,33.33,75058.05,1.0,-0.19082,0.00011,19.84047]
[1779916747767,33.33,75056.75,1.0,-0.19096,0.00011,19.84903]
[1779916752795,33.32,75053.91,1.0,-0.19126,0.00011,19.86752]
[1779916757951,33.32,75051.13,1.0,-0.19156,0.00011,19.88586]
[1779916764314,33.32,75050.39,1.0,-0.19163,0.00011,19.89037]
[1779916769914,33.32,75045.65,1.0,-0.19215,0.00011,19.92189]
[1779916774948,33.32,75044.12,1.0,-0.19229,0.00011,19.92831]
[1779916779984,33.31,75043.79,1.0,-0.19232,0.00011,19.93001]
[1779916785024,33.31,75043.62,1.0,-0.19232,0.00011,19.93055]
[1779916793272,33.31,75042.96,1.0,-0.19239,0.00011,19.93479]
[1779916793326,33.31,75042.96,1.0,-0.19239,0.00011,19.93479]
[1779916793332,33.31,75042.96,1.0,-0.19239,0.00011,19.93479]
[1779916793334,33.31,75042.96,1.0,-0.19239,0.00011,19.93479]
[1779916793362,33.31,75039.72,1.0,-0.19275,0.00011,19.95657]
[1779916796273,33.31,75042.52,1.0,-0.19243,0.00011,19.93715]
[1779916796288,33.31,75042.52,1.0,-0.19243,0.00011,19.93715]
[1779916796342,33.31,75043.34,1.0,-0.19234,0.00011,19.93145]
[1779916802144,33.31,75046.6,1.0,-0.19197,0.00011,19.90872]
[1779916807179,33.31,75053.9,1.0,-0.19115,0.00011,19.85841]
[1779916812216,33.31,75059.02,1.0,-0.19057,0.00011,19.82306]
[1779916817252,33.31,75062.47,1.0,-0.19018,0.00011,19.79918]
[1779916823293,33.31,75064.92,1.0,-0.18991,0.00011,19.78214]
[1779916828464,33.31,75069.99,1.0,-0.18934,0.00011,19.74704]
[1779916834369,33.31,75072.68,1.0,-0.18901,0.00011,19.72482]
[1779916837984,33.31,75073.74,1.0,-0.18889,0.00011,19.71743]
[1779916838798,33.31,75074.35,1.0,-0.18882,0.00011,19.7132]
[1779916843822,33.31,75075.03,1.0,-0.18875,0.00011,19.70838]
[1779916848829,33.31,75075.93,1.0,-0.18864,0.00011,19.70197]
[1779916853833,33.31,75076.52,1.0,-0.18858,0.00011,19.69768]
[1779916858884,33.31,75077.76,1.0,-0.18843,0.00011,19.68889]
[1779916863921,33.31,75079.27,1.0,-0.18826,0.00011,19.67821]
[1779916868933,33.3,75079.82,1.0,-0.1882,0.00011,19.6742]
[1779916873952,33.3,75080.89,1.0,-0.18808,0.00011,19.6666]
[1779916878953,33.3,75081.69,1.0,-0.18798,0.00011,19.66087]
[1779916883973,33.3,75082.05,1.0,-0.18794,0.00011,19.6582]
[1779916888979,33.3,75082.31,1.0,-0.18791,0.00011,19.65621]
[1779916894003,33.3,75082.32,1.0,-0.18788,0.00011,19.65246]
[1779916899012,33.3,75083.37,1.0,-0.18776,0.00011,19.64504]
[1779916904015,33.3,75079.79,1.0,-0.18816,0.00011,19.66971]
[1779916909025,33.3,75076.42,1.0,-0.18853,0.00011,19.69292]
[1779916913996,33.3,75068.43,1.0,-0.18942,0.00011,19.74797]
[1779916914930,33.3,75068.06,1.0,-0.18946,0.00011,19.7505]
[1779916919950,33.3,75064.52,1.0,-0.18986,0.00011,19.77485]
[1779916924955,33.3,75061.14,1.0,-0.19023,0.00011,19.79806]
[1779916925870,33.3,75061.14,1.0,-0.19023,0.00011,19.79804]
[1779916925892,33.3,75059.25,1.0,-0.19044,0.00011,19.81104]
[1779916931323,33.3,75064.06,1.0,-0.18991,0.00011,19.77794]
[1779916939241,33.3,75062.97,1.0,-0.19003,0.00011,19.78568]
[1779916945138,33.3,75062.97,1.0,-0.19003,0.00011,19.78577]
[1779916951183,33.3,75065.19,1.0,-0.18976,0.00011,19.76703]
[1779916956225,33.3,75065.55,1.0,-0.18972,0.00011,19.76459]
[1779916967303,33.3,75065.63,1.0,-0.18971,0.00011,19.76403]
[1779916972335,33.3,75065.61,1.0,-0.18972,0.00011,19.76409]
[1779916979531,33.3,75066.6,1.0,-0.1896,0.00011,19.75718]
[1779916985287,33.3,75066.93,1.0,-0.18957,0.00011,19.75484]
[1779916990461,33.3,75064.31,1.0,-0.18986,0.00011,19.77278]
[1779916995496,33.3,75065.65,1.0,-0.1897,0.00011,19.7634]
[1779917001537,33.3,75065.69,1.0,-0.1897,0.00011,19.76296]
[1779917009741,33.3,75065.9,1.0,-0.18967,0.00011,19.76129]
[1779917015636,33.3,75067.0,1.0,-0.18952,0.00011,19.75009]
[1779917020671,33.3,75067.06,1.0,-0.18951,0.00011,19.74959]
[1779917027720,33.3,75067.14,1.0,-0.1895,0.00011,19.74891]
[1779917032754,33.3,75067.26,1.0,-0.18949,0.00011,19.748]
[1779917038797,33.3,75067.68,1.0,-0.18944,0.00011,19.74502]
[1779917043834,33.3,75067.84,1.0,-0.18942,0.00011,19.74386]
[1779917049415,33.3,75068.92,1.0,-0.1893,0.00011,19.73635]
[1779917054451,33.3,75071.75,1.0,-0.18898,0.00011,19.71673]
[1779917060098,33.3,75074.76,1.0,-0.18865,0.00011,19.69583]
[1779917065991,33.3,75078.14,1.0,-0.18827,0.00011,19.67228]
[1779917071854,33.3,75079.59,1.0,-0.1881,0.00011,19.6621]
[1779917077066,33.3,75081.47,1.0,-0.18787,0.00011,19.64527]
[1779917082101,33.3,75083.09,1.0,-0.18768,0.00011,19.6338]
[1779917088144,33.3,75083.28,1.0,-0.18765,0.00011,19.63212]
[1779917092508,33.29,75083.99,1.0,-0.18757,0.00011,19.62701]
[1779917092512,33.29,75083.99,1.0,-0.18757,0.00011,19.62701]
[1779917092609,33.29,75084.33,1.0,-0.18753,0.00011,19.62452]
[1779917100978,33.29,75084.65,1.0,-0.1875,0.00011,19.62225]
[1779917108451,33.29,75087.64,1.0,-0.18716,0.00011,19.60127]
[1779917115599,33.29,75084.08,1.0,-0.18755,0.00011,19.62582]
[1779917122384,33.3,75082.08,1.0,-0.18779,0.00011,19.64051]
[1779917129434,33.3,75081.26,1.0,-0.18789,0.00011,19.64693]
[1779917138496,33.3,75080.18,1.0,-0.188,0.00011,19.65189]
[1779917144540,33.3,75078.06,1.0,-0.18825,0.00011,19.66726]
[1779917149575,33.3,75076.92,1.0,-0.18839,0.00011,19.67575]
[1779917154610,33.3,75077.0,1.0,-0.18839,0.00011,19.67583]
[1779917160807,33.31,75076.26,1.0,-0.18848,0.00011,19.6817]
[1779917169641,33.31,75076.09,1.0,-0.18851,0.00011,19.6835]
[1779917174751,33.31,75079.16,1.0,-0.18819,0.00011,19.66342]
[1779917179786,33.31,75081.39,1.0,-0.18795,0.00011,19.64865]
[1779917184822,33.31,75081.98,1.0,-0.18789,0.00011,19.64522]
[1779917189855,33.31,75082.94,1.0,-0.18779,0.00011,19.63906]
[1779917195899,33.31,75083.33,1.0,-0.18774,0.00011,19.63343]
[1779917201091,33.32,75084.08,1.0,-0.18766,0.00011,19.62871]
[1779917209996,33.32,75084.55,1.0,-0.18762,0.00011,19.62626]
[1779917215031,33.32,75084.73,1.0,-0.18761,0.00011,19.62545]
[1779917220066,33.32,75085.43,1.0,-0.18754,0.00011,19.62106]
[1779917231145,33.32,75086.43,1.0,-0.18744,0.00011,19.6153]
[1779917238196,33.32,75086.62,1.0,-0.18744,0.00011,19.61484]
[1779917244239,33.33,75086.95,1.0,-0.18741,0.00011,19.61329]
[1779917247271,33.33,75075.4,1.0,-0.1887,0.00011,19.69333]
[1779917249647,33.33,75071.27,1.0,-0.18916,0.00011,19.72194]
[1779917250281,33.33,75071.34,1.0,-0.18915,0.00011,19.72144]
[1779917255304,33.33,75068.06,1.0,-0.18949,0.00011,19.74047]
[1779917260330,33.33,75063.11,1.0,-0.19004,0.00011,19.77441]
[1779917265353,33.33,75060.6,1.0,-0.19032,0.00011,19.79163]
[1779917270354,33.33,75060.6,1.0,-0.19032,0.00011,19.79154]
[1779917275366,33.33,75053.74,1.0,-0.19109,0.00011,19.83858]
[1779917280368,33.33,75045.74,1.0,-0.19199,0.00011,19.89357]
[1779917283801,33.33,75044.98,1.0,-0.19207,0.00011,19.89895]
[1779917284248,33.33,75045.14,1.0,-0.19206,0.00011,19.8979]
[1779917285495,33.33,75036.63,1.0,-0.19302,0.00011,19.95637]
[1779917286307,33.33,75035.11,1.0,-0.19319,0.00011,19.96678]
[1779917286741,33.33,75035.11,1.0,-0.19319,0.00011,19.96678]
[1779917286759,33.33,75035.11,1.0,-0.19319,0.00011,19.96678]
[1779917286762,33.33,75035.11,1.0,-0.19319,0.00011,19.96678]
[1779917287238,33.33,75035.8,1.0,-0.19311,0.00011,19.96202]
[1779917292861,33.33,75036.99,1.0,-0.19299,0.00011,19.95454]
[1779917293639,33.33,75036.27,1.0,-0.19307,0.00011,19.95962]
[1779917293671,33.33,75036.27,1.0,-0.19307,0.00011,19.95962]
[1779917293864,33.33,75036.16,1.0,-0.19308,0.00011,19.96052]
[1779917300322,33.33,75035.73,1.0,-0.19314,0.00011,19.96421]
[1779917305667,33.33,75035.81,1.0,-0.19315,0.00011,19.96479]
[1779917310701,33.33,75036.27,1.0,-0.19312,0.00011,19.9625]
[1779917320772,33.34,75036.62,1.0,-0.19308,0.00011,19.95839]
[1779917322513,33.34,75033.08,1.0,-0.19348,0.00011,19.98282]
[1779917322811,33.34,75024.84,1.0,-0.19442,0.00011,20.03943]
[1779917329836,33.34,75018.85,1.0,-0.19511,0.00011,20.08088]
[1779917334870,33.34,75016.91,1.0,-0.19533,0.00011,20.09442]
[1779917339917,33.34,75013.49,1.0,-0.19572,0.00011,20.11795]
[1779917346966,33.34,75015.25,1.0,-0.19552,0.00011,20.10607]
[1779917348964,33.34,75009.42,1.0,-0.19619,0.00011,20.14592]
[1779917349287,33.34,75006.54,1.0,-0.19652,0.00011,20.16557]
[1779917354294,33.34,75007.93,1.0,-0.19635,0.00011,20.15591]
[1779917359294,33.34,75007.89,1.0,-0.19636,0.00011,20.15593]
[1779917364321,33.34,75009.07,1.0,-0.19622,0.00011,20.14754]
[1779917369350,33.34,75009.49,1.0,-0.19616,0.00011,20.14416]
[1779917374367,33.34,75009.41,1.0,-0.19613,0.00011,20.14057]
[1779917379372,33.34,75002.75,1.0,-0.19689,0.00011,20.18565]
[1779917384392,33.34,75003.77,1.0,-0.19677,0.00011,20.17842]
[1779917389417,33.33,75004.93,1.0,-0.19663,0.00011,20.17021]
[1779917394442,33.33,75003.53,1.0,-0.19679,0.00011,20.17954]
[1779917399498,33.33,75000.5,1.0,-0.19714,0.00011,20.20035]
[1779917404385,33.34,74994.16,1.0,-0.19787,0.00011,20.24402]
[1779917404427,33.34,74992.88,1.0,-0.19802,0.00011,20.25281]
[1779917409438,33.34,74986.01,1.0,-0.19881,0.00011,20.29978]
[1779917410440,33.34,74973.17,1.0,-0.20029,0.00012,20.38713]
[1779917415465,33.34,74975.06,1.0,-0.20006,0.00012,20.37385]
[1779917420475,33.33,74974.36,1.0,-0.20013,0.00012,20.37803]
[1779917425506,33.33,74968.8,1.0,-0.20077,0.00012,20.41564]
[1779917430527,33.33,74968.42,1.0,-0.20082,0.00012,20.41824]
[1779917435544,33.33,74966.74,1.0,-0.20099,0.00012,20.42618]
[1779917440561,33.33,74968.24,1.0,-0.20082,0.00012,20.41599]
[1779917445571,33.33,74968.8,1.0,-0.20075,0.00012,20.41223]
[1779917450599,33.33,74973.25,1.0,-0.20024,0.00012,20.38216]
[1779917455614,33.33,74976.0,1.0,-0.19993,0.00012,20.36376]
[1779917459629,33.33,74980.96,1.0,-0.19936,0.00012,20.33006]
[1779917459671,33.33,74980.96,1.0,-0.19936,0.00012,20.33006]
[1779917459806,33.33,74984.76,1.0,-0.19892,0.00012,20.30417]
[1779917465224,33.33,74993.38,1.0,-0.19793,0.00011,20.24551]
[1779917470836,33.33,74996.51,1.0,-0.19757,0.00011,20.22427]
[1779917475871,33.33,74996.43,1.0,-0.19757,0.00011,20.22433]
[1779917483065,33.33,74997.99,1.0,-0.19738,0.00011,20.21303]
[1779917485246,33.33,74997.99,1.0,-0.19738,0.00011,20.21294]
[1779917485305,33.33,74997.99,1.0,-0.19738,0.00011,20.21294]
[1779917490976,33.33,75000.48,1.0,-0.1971,0.00011,20.19613]
[1779917503206,33.33,75002.34,1.0,-0.19687,0.00011,20.18049]
[1779917512629,33.33,75002.34,1.0,-0.19687,0.00011,20.18057]
[1779917513275,33.33,75013.35,1.0,-0.19562,0.00011,20.10558]
[1779917523345,33.33,75015.26,1.0,-0.19539,0.00011,20.09184]
[1779917533416,33.33,75014.48,1.0,-0.19547,0.00011,20.09636]
[1779917538833,33.33,75014.48,1.0,-0.19546,0.00011,20.09586]
[1779917545362,33.33,75014.14,1.0,-0.19549,0.00011,20.09744]
[1779917550397,33.33,75013.62,1.0,-0.19554,0.00011,20.10041]
[1779917555433,33.33,75000.52,1.0,-0.197,0.00011,20.1859]
[1779917555981,33.33,75000.52,1.0,-0.197,0.00011,20.1859]
[1779917556439,33.33,74998.08,1.0,-0.19728,0.00011,20.20247]
[1779917561474,33.32,74990.78,1.0,-0.19811,0.00011,20.25173]
[1779917566514,33.32,74980.69,1.0,-0.19925,0.00012,20.31962]
[1779917571550,33.32,74980.15,1.0,-0.19929,0.00012,20.32183]
[1779917576585,33.32,74979.32,1.0,-0.19937,0.00012,20.32612]
[1779917581619,33.31,74978.28,1.0,-0.19947,0.00012,20.33191]
[1779917586657,33.31,74976.44,1.0,-0.19966,0.00012,20.34319]
[1779917591392,33.31,74976.35,1.0,-0.19966,0.00012,20.34309]
[1779917591491,33.31,74974.35,1.0,-0.19988,0.00012,20.35623]
[1779917593114,33.31,74970.98,1.0,-0.20027,0.00012,20.37916]
[1779917593215,33.3,74967.98,1.0,-0.20061,0.00012,20.39905]
[1779917594684,33.3,74967.98,1.0,-0.20061,0.00012,20.39905]
[1779917595047,33.3,74966.62,1.0,-0.20077,0.00012,20.4083]
[1779917595173,33.3,74966.62,1.0,-0.20077,0.00012,20.4083]
[1779917595253,33.3,74966.62,1.0,-0.20077,0.00012,20.4083]
[1779917595270,33.3,74966.62,1.0,-0.20077,0.00012,20.4083]
[1779917595375,33.3,74966.62,1.0,-0.20077,0.00012,20.4083]
[1779917595610,33.3,74966.62,1.0,-0.20077,0.00012,20.4083]
[1779917595662,33.3,74966.62,1.0,-0.20077,0.00012,20.4083]
[1779917595668,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917595801,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917595853,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917596003,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917596036,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917596201,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917596247,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917596404,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917596448,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917596606,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917596633,33.3,74961.81,1.0,-0.20131,0.00012,20.4404]
[1779917596458,33.3,74946.14,1.0,-0.20314,0.00012,20.54678]
[1779917596822,33.3,74946.14,1.0,-0.20314,0.00012,20.54678]
[1779917596844,33.3,74946.14,1.0,-0.20314,0.00012,20.54678]
[1779917596857,33.3,74946.14,1.0,-0.20314,0.00012,20.54678]
[1779917597041,33.3,74946.14,1.0,-0.20314,0.00012,20.54678]
[1779917597078,33.3,74946.14,1.0,-0.20314,0.00012,20.54678]
[1779917597269,33.3,74946.14,1.0,-0.20314,0.00012,20.54678]
[1779917597287,33.3,74946.14,1.0,-0.20314,0.00012,20.54678]
[1779917597468,33.3,74946.14,1.0,-0.20314,0.00012,20.54678]
[1779917597500,33.3,74942.42,1.0,-0.20357,0.00012,20.57196]
[1779917598122,33.3,74942.42,1.0,-0.20357,0.00012,20.57196]
[1779917598131,33.3,74942.42,1.0,-0.20357,0.00012,20.57196]
[1779917598419,33.3,74942.12,1.0,-0.20361,0.00012,20.57395]
[1779917601496,33.3,74940.29,1.0,-0.20382,0.00012,20.58614]
[1779917601533,33.3,74940.29,1.0,-0.20382,0.00012,20.58614]
[1779917601661,33.3,74940.29,1.0,-0.20382,0.00012,20.58614]
[1779917601624,33.3,74938.11,1.0,-0.20407,0.00012,20.60049]
[1779917601683,33.3,74938.11,1.0,-0.20407,0.00012,20.60049]
[1779917602123,33.3,74938.11,1.0,-0.20407,0.00012,20.60049]
[1779917602158,33.3,74938.11,1.0,-0.20407,0.00012,20.60049]
[1779917602291,33.3,74938.11,1.0,-0.20407,0.00012,20.60049]
[1779917602306,33.3,74938.11,1.0,-0.20407,0.00012,20.60049]
[1779917602605,33.3,74938.11,1.0,-0.20406,0.00012,20.60028]
[1779917603140,33.3,74938.11,1.0,-0.20406,0.00012,20.60028]
[1779917603149,33.3,74938.11,1.0,-0.20406,0.00012,20.60028]
[1779917603647,33.3,74938.21,1.0,-0.20405,0.00012,20.5994]
[1779917604478,33.3,74938.21,1.0,-0.20405,0.00012,20.5994]
[1779917604504,33.3,74938.21,1.0,-0.20405,0.00012,20.5994]
[1779917604637,33.3,74932.12,1.0,-0.20476,0.00012,20.64051]
[1779917609658,33.3,74924.59,1.0,-0.20564,0.00012,20.6911]
[1779917614660,33.3,74922.19,1.0,-0.2059,0.00012,20.70382]
[1779917619668,33.3,74922.23,1.0,-0.2059,0.00012,20.70357]
[1779917624697,33.3,74931.34,1.0,-0.20483,0.00012,20.64229]
[1779917629723,33.3,74932.44,1.0,-0.20471,0.00012,20.63518]
[1779917634736,33.3,74933.15,1.0,-0.20463,0.00012,20.63069]
[1779917639736,33.3,74933.45,1.0,-0.2046,0.00012,20.62902]
[1779917644744,33.3,74934.85,1.0,-0.20444,0.00012,20.61966]
[1779917649770,33.3,74935.05,1.0,-0.20441,0.00012,20.618]
[1779917654793,33.3,74934.08,1.0,-0.20452,0.00012,20.62422]
[1779917659794,33.3,74935.21,1.0,-0.20438,0.00012,20.61621]
[1779917664807,33.3,74935.42,1.0,-0.20435,0.00012,20.61444]
[1779917669817,33.3,74934.38,1.0,-0.20446,0.00012,20.62111]
[1779917673656,33.3,74921.28,1.0,-0.20597,0.00012,20.70571]
[1779917678671,33.3,74917.86,1.0,-0.20636,0.00012,20.72773]
[1779917683678,33.29,74915.78,1.0,-0.20658,0.00012,20.74068]
[1779917686648,33.29,74904.86,1.0,-0.20787,0.00012,20.8137]
[1779917688183,33.29,74902.08,1.0,-0.20819,0.00012,20.83227]
[1779917688200,33.29,74902.08,1.0,-0.20819,0.00012,20.83227]
[1779917688590,33.29,74893.43,1.0,-0.20922,0.00012,20.89024]
[1779917689272,33.29,74893.43,1.0,-0.20922,0.00012,20.89024]
[1779917689324,33.29,74893.43,1.0,-0.20922,0.00012,20.89024]
[1779917689587,33.29,74880.42,1.0,-0.21077,0.00012,20.97723]
[1779917690008,33.29,74880.42,1.0,-0.21077,0.00012,20.97723]
[1779917690211,33.29,74880.42,1.0,-0.21077,0.00012,20.97723]
[1779917690393,33.29,74880.42,1.0,-0.21077,0.00012,20.97723]
[1779917690682,33.29,74859.38,1.0,-0.21329,0.00012,21.1176]
[1779917691271,33.29,74859.38,1.0,-0.21329,0.00012,21.1176]
[1779917691308,33.29,74859.38,1.0,-0.21329,0.00012,21.1176]
[1779917691638,33.29,74859.38,1.0,-0.21329,0.00012,21.1176]
[1779917691642,33.29,74859.38,1.0,-0.21329,0.00012,21.1176]
[1779917691693,33.29,74859.38,1.0,-0.21329,0.00012,21.1176]
[1779917691663,33.29,74847.81,1.0,-0.21468,0.00012,21.19442]
[1779917691934,33.29,74847.81,1.0,-0.21468,0.00012,21.19442]
[1779917692022,33.29,74847.81,1.0,-0.21468,0.00012,21.19442]
[1779917692149,33.29,74847.81,1.0,-0.21468,0.00012,21.19442]
[1779917692520,33.29,74847.81,1.0,-0.21468,0.00012,21.19442]
[1779917692594,33.29,74842.31,1.0,-0.21534,0.00012,21.23081]
[1779917693600,33.29,74842.31,1.0,-0.21534,0.00012,21.23081]
[1779917693689,33.29,74842.31,1.0,-0.21534,0.00012,21.23081]
[1779917693748,33.29,74839.47,1.0,-0.21568,0.00012,21.24947]
[1779917694676,33.29,74815.41,1.0,-0.21861,0.00012,21.40862]
[1779917695718,33.29,74815.41,1.0,-0.21861,0.00012,21.40862]
[1779917695763,33.29,74815.41,1.0,-0.21861,0.00012,21.40862]
[1779917695666,33.29,74820.48,1.0,-0.21798,0.00012,21.37495]
[1779917696653,33.29,74826.64,1.0,-0.21723,0.00012,21.33406]
[1779917699690,33.29,74836.93,1.0,-0.21599,0.00012,21.26628]
[1779917700649,33.29,74836.93,1.0,-0.21599,0.00012,21.26628]
[1779917700690,33.29,74836.93,1.0,-0.21599,0.00012,21.26628]
[1779917700725,33.29,74842.93,1.0,-0.21526,0.00012,21.22665]
[1779917704034,33.29,74842.72,1.0,-0.21528,0.00012,21.22775]
[1779917704760,33.29,74856.44,1.0,-0.21363,0.00012,21.1365]
[1779917705021,33.29,74856.44,1.0,-0.21363,0.00012,21.1365]
[1779917705031,33.29,74856.44,1.0,-0.21363,0.00012,21.1365]
[1779917705064,33.29,74856.44,1.0,-0.21363,0.00012,21.1365]
[1779917705528,33.29,74856.44,1.0,-0.21363,0.00012,21.13656]
[1779917706535,33.29,74872.69,1.0,-0.21168,0.00012,21.02806]
[1779917708790,33.29,74878.13,1.0,-0.21102,0.00012,20.9916]
[1779917708816,33.29,74878.13,1.0,-0.21102,0.00012,20.9916]
[1779917709555,33.29,74873.85,1.0,-0.21153,0.00012,21.02014]
[1779917710690,33.29,74863.4,1.0,-0.21279,0.00012,21.08989]
[1779917713368,33.29,74862.34,1.0,-0.21291,0.00012,21.09681]
[1779917713378,33.29,74862.34,1.0,-0.21291,0.00012,21.09681]
[1779917713380,33.29,74862.34,1.0,-0.21291,0.00012,21.09681]
[1779917713754,33.29,74858.91,1.0,-0.21332,0.00012,21.11956]
[1779917718790,33.29,74858.49,1.0,-0.21336,0.00012,21.12191]
[1779917723257,33.29,74855.79,1.0,-0.21369,0.00012,21.13985]
[1779917723707,33.29,74850.87,1.0,-0.21428,0.00012,21.17258]
[1779917727765,33.29,74838.14,1.0,-0.21582,0.00012,21.25688]
[1779917732765,33.28,74834.48,1.0,-0.21623,0.00012,21.27717]
[1779917736128,33.28,74830.53,1.0,-0.21671,0.00012,21.3033]
[1779917736754,33.28,74830.27,1.0,-0.21674,0.00012,21.30502]
[1779917738359,33.28,74828.94,1.0,-0.2169,0.00012,21.31381]
[1779917738366,33.28,74828.94,1.0,-0.2169,0.00012,21.31381]
[1779917738793,33.28,74826.22,1.0,-0.21723,0.00012,21.3318]
[1779917743814,33.28,74819.81,1.0,-0.21801,0.00012,21.37423]
[1779917746928,33.28,74816.21,1.0,-0.21846,0.00012,21.39819]
[1779917747831,33.28,74816.33,1.0,-0.21844,0.00012,21.39744]
[1779917752875,33.29,74817.44,1.0,-0.21831,0.00012,21.39034]
[1779917753528,33.29,74817.44,1.0,-0.21831,0.00012,21.39034]
[1779917753578,33.29,74816.97,1.0,-0.21837,0.00012,21.3935]
[1779917758912,33.29,74816.5,1.0,-0.21843,0.00012,21.39688]
[1779917763948,33.29,74819.67,1.0,-0.21805,0.00012,21.37623]
[1779917766425,33.29,74818.1,1.0,-0.21824,0.00012,21.38678]
[1779917766589,33.29,74818.32,1.0,-0.21822,0.00012,21.38541]
[1779917772002,33.29,74819.72,1.0,-0.21806,0.00012,21.37664]
[1779917777038,33.29,74819.5,1.0,-0.21809,0.00012,21.37859]
[1779917782072,33.29,74819.73,1.0,-0.21807,0.00012,21.3776]
[1779917787112,33.29,74820.92,1.0,-0.21793,0.00012,21.3696]
[1779917792147,33.29,74820.15,1.0,-0.21799,0.00012,21.37107]
[1779917798193,33.29,74820.57,1.0,-0.21794,0.00012,21.3681]
[1779917803225,33.29,74820.71,1.0,-0.21792,0.00012,21.367]
[1779917808259,33.29,74820.12,1.0,-0.21799,0.00012,21.37073]
[1779917813295,33.29,74819.45,1.0,-0.21806,0.00012,21.3749]
[1779917819337,33.29,74819.27,1.0,-0.21808,0.00012,21.37572]
[1779917824373,33.29,74827.12,1.0,-0.21712,0.00012,21.3235]
[1779917825401,33.29,74827.12,1.0,-0.21712,0.00012,21.3235]
[1779917825850,33.29,74832.38,1.0,-0.21648,0.00012,21.28868]
[1779917827835,33.29,74843.21,1.0,-0.21516,0.00012,21.21658]
[1779917832836,33.28,74846.19,1.0,-0.21479,0.00012,21.19625]
[1779917834817,33.28,74832.75,1.0,-0.21642,0.00012,21.2853]
[1779917838847,33.28,74821.44,1.0,-0.21779,0.00012,21.35967]
[1779917843851,33.28,74817.43,1.0,-0.21827,0.00012,21.38567]
[1779917848872,33.28,74826.17,1.0,-0.21719,0.00012,21.32734]
[1779917850381,33.28,74825.65,1.0,-0.21725,0.00012,21.33065]
[1779917850831,33.28,74819.78,1.0,-0.21797,0.00012,21.36946]
[1779917855838,33.28,74817.98,1.0,-0.21816,0.00012,21.37766]
[1779917860849,33.28,74819.43,1.0,-0.21798,0.00012,21.36768]
[1779917861762,33.28,74819.73,1.0,-0.21794,0.00012,21.36561]
[1779917861888,33.28,74821.39,1.0,-0.21773,0.00012,21.35455]
[1779917864822,33.28,74831.84,1.0,-0.21645,0.00012,21.28496]
[1779917870698,33.27,74830.15,1.0,-0.21665,0.00012,21.29556]
[1779917875853,33.27,74831.1,1.0,-0.21652,0.00012,21.28868]
[1779917881775,33.27,74833.73,1.0,-0.21619,0.00012,21.27052]
[1779917885923,33.27,74846.83,1.0,-0.2146,0.00012,21.18304]
[1779917891844,33.27,74854.66,1.0,-0.21365,0.00012,21.13074]
[1779917896238,33.27,74847.11,1.0,-0.21456,0.00012,21.18084]
[1779917896246,33.27,74847.11,1.0,-0.21456,0.00012,21.18084]
[1779917896905,33.27,74847.16,1.0,-0.21455,0.00012,21.18035]
[1779917899915,33.27,74835.82,1.0,-0.21591,0.00012,21.25536]
[1779917900152,33.27,74835.82,1.0,-0.21591,0.00012,21.25536]
[1779917900908,33.27,74835.82,1.0,-0.21591,0.00012,21.25528]
[1779917906949,33.27,74836.94,1.0,-0.21576,0.00012,21.24713]
[1779917912511,33.26,74839.33,1.0,-0.21547,0.00012,21.2308]
[1779917912996,33.26,74840.46,1.0,-0.2153,0.00012,21.21964]
[1779917915012,33.26,74852.12,1.0,-0.21389,0.00012,21.14191]
[1779917920044,33.26,74857.4,1.0,-0.21326,0.00012,21.1068]
[1779917924294,33.26,74862.44,1.0,-0.21265,0.00012,21.07309]
[1779917924491,33.26,74867.3,1.0,-0.21206,0.00012,21.04052]
[1779917926450,33.26,74872.83,1.0,-0.2114,0.00012,21.0035]
[1779917927422,33.26,74874.29,1.0,-0.21122,0.00012,20.99374]
[1779917927433,33.26,74874.6,1.0,-0.21119,0.00012,20.9917]
[1779917929755,33.26,74873.85,1.0,-0.21128,0.00012,20.99672]
[1779917929764,33.26,74873.85,1.0,-0.21128,0.00012,20.99672]
[1779917930044,33.26,74870.29,1.0,-0.21171,0.00012,21.02058]
[1779917935068,33.26,74869.63,1.0,-0.21178,0.00012,21.02476]
[1779917940074,33.26,74862.7,1.0,-0.2126,0.00012,21.0702]
[1779917945093,33.26,74860.63,1.0,-0.21283,0.00012,21.0829]
[1779917950121,33.25,74859.81,1.0,-0.21291,0.00012,21.08723]
[1779917955121,33.25,74859.03,1.0,-0.21298,0.00012,21.09132]
[1779917960125,33.25,74859.84,1.0,-0.21286,0.00012,21.08484]
[1779917965147,33.25,74869.36,1.0,-0.2117,0.00012,21.02029]
[1779917966314,33.25,74867.59,1.0,-0.21191,0.00012,21.03198]
[1779917967022,33.25,74864.53,1.0,-0.21228,0.00012,21.05226]
[1779917967948,33.25,74847.78,1.0,-0.2143,0.00012,21.16411]
[1779917971108,33.24,74842.74,1.0,-0.21488,0.00012,21.19382]
[1779917971418,33.24,74842.74,1.0,-0.21488,0.00012,21.19372]
[1779917972449,33.24,74831.37,1.0,-0.21625,0.00012,21.26915]
[1779917976049,33.24,74819.37,1.0,-0.21771,0.00012,21.34827]
[1779917979217,33.24,74815.18,1.0,-0.21821,0.00012,21.37556]
[1779917979223,33.24,74815.18,1.0,-0.21821,0.00012,21.37556]
[1779917980085,33.24,74812.21,1.0,-0.21857,0.00012,21.39507]
[1779917980775,33.24,74812.21,1.0,-0.21857,0.00012,21.39507]
[1779917981040,33.24,74809.94,1.0,-0.21885,0.00012,21.40994]
[1779917981495,33.24,74809.94,1.0,-0.21885,0.00012,21.40994]
[1779917981506,33.24,74809.94,1.0,-0.21885,0.00012,21.40994]
[1779917981556,33.24,74809.94,1.0,-0.21885,0.00012,21.40994]
[1779917981754,33.24,74810.0,1.0,-0.21884,0.00012,21.40939]
[1779917982827,33.24,74810.0,1.0,-0.21884,0.00012,21.40939]
[1779917982902,33.24,74807.99,1.0,-0.21908,0.00012,21.42251]
[1779917983688,33.24,74807.99,1.0,-0.21908,0.00012,21.42251]
[1779917983772,33.24,74807.43,1.0,-0.21915,0.00012,21.42604]
[1779917986107,33.24,74796.29,1.0,-0.22051,0.00012,21.49936]
[1779917991557,33.24,74793.01,1.0,-0.22091,0.00012,21.52052]
[1779917996704,33.24,74785.62,1.0,-0.22181,0.00012,21.56836]
[1779918001896,33.23,74784.36,1.0,-0.22195,0.00012,21.57567]
[1779918002634,33.23,74779.4,1.0,-0.22256,0.00012,21.60805]
[1779918002829,33.23,74779.4,1.0,-0.22256,0.00012,21.60805]
[1779918003139,33.23,74758.09,1.0,-0.2252,0.00012,21.74724]
[1779918003234,33.23,74758.09,1.0,-0.2252,0.00012,21.74724]
[1779918003711,33.23,74737.29,1.0,-0.2278,0.00013,21.88256]
[1779918004467,33.23,74737.29,1.0,-0.2278,0.00013,21.88256]
[1779918004594,33.23,74737.29,1.0,-0.2278,0.00013,21.88256]
[1779918004708,33.23,74737.29,1.0,-0.2278,0.00013,21.88256]
[1779918005109,33.23,74736.61,1.0,-0.22787,0.00013,21.88647]
[1779918005939,33.23,74736.61,1.0,-0.22787,0.00013,21.88647]
[1779918006095,33.23,74736.61,1.0,-0.22787,0.00013,21.88647]
[1779918006083,33.23,74729.44,1.0,-0.22877,0.00013,21.93266]
[1779918006250,33.23,74729.44,1.0,-0.22877,0.00013,21.93266]
[1779918006323,33.23,74729.44,1.0,-0.22877,0.00013,21.93266]
[1779918006693,33.23,74729.44,1.0,-0.22877,0.00013,21.93266]
[1779918006697,33.23,74729.44,1.0,-0.22876,0.00013,21.93233]
[1779918007947,33.23,74729.44,1.0,-0.22876,0.00013,21.93233]
[1779918007962,33.23,74729.44,1.0,-0.22876,0.00013,21.93233]
[1779918007981,33.23,74729.44,1.0,-0.22876,0.00013,21.93233]
[1779918008062,33.23,74729.44,1.0,-0.22876,0.00013,21.93233]
[1779918008047,33.23,74727.57,1.0,-0.22899,0.00013,21.94424]
[1779918010980,33.23,74746.34,1.0,-0.22663,0.00013,21.82218]
[1779918011549,33.23,74746.34,1.0,-0.22663,0.00013,21.82218]
[1779918011632,33.23,74746.34,1.0,-0.22663,0.00013,21.82218]
[1779918011708,33.23,74746.34,1.0,-0.22663,0.00013,21.82218]
[1779918011754,33.23,74746.34,1.0,-0.22663,0.00013,21.82218]
[1779918011839,33.23,74755.69,1.0,-0.22547,0.00012,21.76121]
[1779918013199,33.23,74755.69,1.0,-0.22546,0.00012,21.76108]
[1779918013223,33.23,74755.69,1.0,-0.22546,0.00012,21.76108]
[1779918013302,33.23,74755.69,1.0,-0.22546,0.00012,21.76108]
[1779918013339,33.23,74755.69,1.0,-0.22546,0.00012,21.76108]
[1779918013633,33.23,74755.69,1.0,-0.22546,0.00012,21.76108]
[1779918013676,33.23,74755.69,1.0,-0.22546,0.00012,21.76108]
[1779918014035,33.23,74768.26,1.0,-0.2239,0.00012,21.67879]
[1779918015687,33.23,74768.26,1.0,-0.22389,0.00012,21.67864]
[1779918015743,33.23,74769.12,1.0,-0.22378,0.00012,21.67288]
[1779918017699,33.23,74769.54,1.0,-0.22373,0.00012,21.67001]
[1779918017794,33.23,74769.54,1.0,-0.22373,0.00012,21.67001]
[1779918017809,33.23,74769.54,1.0,-0.22373,0.00012,21.67001]
[1779918018109,33.23,74769.27,1.0,-0.22376,0.00012,21.67165]
[1779918023138,33.22,74763.95,1.0,-0.22441,0.00012,21.70598]
[1779918028165,33.22,74760.76,1.0,-0.2248,0.00012,21.72612]
[1779918033174,33.22,74761.48,1.0,-0.22467,0.00012,21.71736]
[1779918034126,33.22,74745.48,1.0,-0.22667,0.00013,21.82143]
[1779918034203,33.22,74745.48,1.0,-0.22667,0.00013,21.82143]
[1779918035128,33.22,74736.98,1.0,-0.22773,0.00013,21.87667]
[1779918036151,33.22,74726.84,1.0,-0.229,0.00013,21.94217]
[1779918036328,33.22,74726.84,1.0,-0.229,0.00013,21.94217]
[1779918036373,33.22,74726.84,1.0,-0.229,0.00013,21.94217]
[1779918036993,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918037285,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918037296,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918037347,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918037401,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918037448,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918037923,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918038396,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918038437,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918038572,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918039034,33.22,74723.53,1.0,-0.22941,0.00013,21.96336]
[1779918039181,33.22,74722.33,1.0,-0.22956,0.00013,21.97087]
[1779918039274,33.22,74722.33,1.0,-0.22956,0.00013,21.97087]
[1779918039609,33.22,74722.33,1.0,-0.22956,0.00013,21.97087]
[1779918039963,33.22,74680.09,1.0,-0.23492,0.00013,22.24234]
[1779918040710,33.22,74680.09,1.0,-0.23492,0.00013,22.24234]
[1779918041378,33.22,74681.03,1.0,-0.2348,0.00013,22.23628]
[1779918041978,33.22,74585.03,1.0,-0.24724,0.00013,22.84019]
[1779918042274,33.22,74585.03,1.0,-0.24724,0.00013,22.84019]
[1779918042643,33.22,74585.03,1.0,-0.24724,0.00013,22.84019]
[1779918043239,33.19,74511.82,1.0,-0.25682,0.00013,23.28011]
[1779918043880,33.19,74511.82,1.0,-0.25682,0.00013,23.28011]
[1779918043970,33.19,74511.82,1.0,-0.25682,0.00013,23.28011]
[1779918044092,33.11,74524.56,1.0,-0.25459,0.00013,23.17813]
[1779918044317,33.11,74524.56,1.0,-0.25459,0.00013,23.17813]
[1779918044516,33.11,74524.56,1.0,-0.25459,0.00013,23.17813]
[1779918044588,33.11,74524.56,1.0,-0.25459,0.00013,23.17813]
[1779918045146,33.11,74524.56,1.0,-0.25459,0.00013,23.17813]
[1779918045166,33.11,74506.68,1.0,-0.25699,0.00013,23.28657]
[1779918045526,33.11,74506.68,1.0,-0.25699,0.00013,23.28657]
[1779918045598,33.11,74506.68,1.0,-0.25699,0.00013,23.28657]
[1779918046028,33.11,74508.3,1.0,-0.25678,0.00013,23.27711]
[1779918046293,33.11,74508.3,1.0,-0.25678,0.00013,23.27711]
[1779918046490,33.11,74508.3,1.0,-0.25678,0.00013,23.27711]
[1779918046801,33.11,74508.3,1.0,-0.25678,0.00013,23.27711]
[1779918047141,33.11,74550.91,1.0,-0.25108,0.00013,23.01736]
[1779918047374,33.11,74550.91,1.0,-0.25108,0.00013,23.01736]
[1779918047474,33.11,74550.91,1.0,-0.25108,0.00013,23.01736]
[1779918047741,33.11,74550.91,1.0,-0.25108,0.00013,23.01736]
[1779918048038,33.11,74553.29,1.0,-0.25076,0.00013,23.00294]
[1779918048801,33.11,74553.29,1.0,-0.25076,0.00013,23.00294]
[1779918048825,33.11,74553.29,1.0,-0.25076,0.00013,23.00294]
[1779918049047,33.11,74553.94,1.0,-0.25068,0.00013,22.9992]
[1779918049381,33.11,74553.94,1.0,-0.25068,0.00013,22.9992]
[1779918049407,33.11,74553.94,1.0,-0.25068,0.00013,22.9992]
[1779918049856,33.11,74553.94,1.0,-0.25068,0.00013,22.9992]
[1779918050177,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918050264,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918050303,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918050362,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918050399,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918050551,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918050636,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918051067,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918051370,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918051416,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918051505,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918051537,33.11,74547.84,1.0,-0.25153,0.00013,23.03861]
[1779918052074,33.12,74540.54,1.0,-0.25255,0.00013,23.08554]
[1779918052494,33.12,74540.54,1.0,-0.25255,0.00013,23.08554]
[1779918052535,33.12,74540.54,1.0,-0.25255,0.00013,23.08554]
[1779918053080,33.12,74562.41,1.0,-0.24961,0.00013,22.94928]
[1779918053350,33.12,74562.41,1.0,-0.24961,0.00013,22.94928]
[1779918053381,33.12,74562.41,1.0,-0.24961,0.00013,22.94928]
[1779918053932,33.12,74562.41,1.0,-0.24961,0.00013,22.94928]
[1779918053971,33.12,74562.41,1.0,-0.24961,0.00013,22.94928]
[1779918054076,33.12,74562.41,1.0,-0.24961,0.00013,22.94928]
[1779918054132,33.12,74562.41,1.0,-0.24961,0.00013,22.94928]
[1779918054248,33.12,74582.54,1.0,-0.24694,0.00013,22.82438]
[1779918054417,33.12,74582.54,1.0,-0.24694,0.00013,22.82438]
[1779918054474,33.12,74582.54,1.0,-0.24694,0.00013,22.82438]
[1779918054578,33.12,74582.54,1.0,-0.24694,0.00013,22.82438]
[1779918054703,33.12,74582.54,1.0,-0.24694,0.00013,22.82438]
[1779918054724,33.12,74582.54,1.0,-0.24694,0.00013,22.82438]
[1779918054742,33.12,74582.54,1.0,-0.24694,0.00013,22.82438]
[1779918054769,33.12,74582.54,1.0,-0.24694,0.00013,22.82438]
[1779918055001,33.12,74582.54,1.0,-0.24694,0.00013,22.82438]
[1779918055172,33.11,74608.07,1.0,-0.24352,0.00013,22.66176]
[1779918055337,33.11,74608.07,1.0,-0.24352,0.00013,22.66176]
[1779918055339,33.11,74608.07,1.0,-0.24352,0.00013,22.66176]
[1779918055388,33.11,74608.07,1.0,-0.24352,0.00013,22.66176]
[1779918055517,33.11,74608.07,1.0,-0.24352,0.00013,22.66176]
[1779918055626,33.11,74608.07,1.0,-0.24352,0.00013,22.66176]
[1779918056100,33.1,74608.07,1.0,-0.24351,0.00013,22.66137]
[1779918056954,33.1,74608.07,1.0,-0.24351,0.00013,22.66137]
[1779918056960,33.1,74608.07,1.0,-0.24351,0.00013,22.66137]
[1779918056989,33.1,74608.07,1.0,-0.24351,0.00013,22.66137]
[1779918057108,33.1,74608.35,1.0,-0.24347,0.00013,22.65939]
[1779918060850,33.1,74603.65,1.0,-0.24407,0.00013,22.68817]
[1779918061263,33.1,74644.45,1.0,-0.23875,0.00013,22.43031]
[1779918061667,33.1,74644.45,1.0,-0.23875,0.00013,22.43031]
[1779918061710,33.1,74644.45,1.0,-0.23875,0.00013,22.43031]
[1779918061750,33.1,74644.45,1.0,-0.23875,0.00013,22.43031]
[1779918061918,33.1,74644.45,1.0,-0.23875,0.00013,22.43031]
[1779918062071,33.1,74644.45,1.0,-0.23875,0.00013,22.43031]
[1779918062160,33.1,74631.58,1.0,-0.24042,0.00013,22.51189]
[1779918062326,33.1,74631.58,1.0,-0.24042,0.00013,22.51189]
[1779918062367,33.1,74631.58,1.0,-0.24042,0.00013,22.51189]
[1779918063125,33.1,74631.58,1.0,-0.24042,0.00013,22.51189]
[1779918063176,33.1,74631.58,1.0,-0.24042,0.00013,22.51189]
[1779918063202,33.1,74620.16,1.0,-0.2419,0.00013,22.58343]
[1779918063337,33.1,74620.16,1.0,-0.2419,0.00013,22.58343]
[1779918063391,33.1,74620.16,1.0,-0.2419,0.00013,22.58343]
[1779918063422,33.1,74620.16,1.0,-0.2419,0.00013,22.58343]
[1779918063435,33.1,74620.16,1.0,-0.2419,0.00013,22.58343]
[1779918063480,33.1,74620.16,1.0,-0.2419,0.00013,22.58343]
[1779918064159,33.1,74620.16,1.0,-0.24189,0.00013,22.58332]
[1779918067043,33.1,74617.32,1.0,-0.24226,0.00013,22.60084]
[1779918067076,33.1,74617.32,1.0,-0.24226,0.00013,22.60084]
[1779918067122,33.1,74617.32,1.0,-0.24226,0.00013,22.60084]
[1779918067188,33.1,74617.32,1.0,-0.24226,0.00013,22.60084]
[1779918067221,33.1,74633.28,1.0,-0.24017,0.00013,22.49987]
[1779918068471,33.09,74633.13,1.0,-0.24019,0.00013,22.50036]
[1779918069134,33.09,74633.13,1.0,-0.24019,0.00013,22.50036]
[1779918069144,33.09,74633.13,1.0,-0.24019,0.00013,22.50036]
[1779918069198,33.09,74648.5,1.0,-0.23819,0.00013,22.4024]
[1779918071272,33.09,74653.08,1.0,-0.23758,0.00013,22.37267]
[1779918073200,33.09,74653.08,1.0,-0.23758,0.00013,22.37239]
[1779918073232,33.09,74653.11,1.0,-0.23757,0.00013,22.37193]
[1779918074479,33.09,74648.57,1.0,-0.23815,0.00013,22.40057]
[1779918074500,33.09,74648.57,1.0,-0.23815,0.00013,22.40057]
[1779918074980,33.09,74648.57,1.0,-0.23815,0.00013,22.40057]
[1779918074999,33.09,74648.57,1.0,-0.23815,0.00013,22.40057]
[1779918075085,33.09,74648.57,1.0,-0.23815,0.00013,22.40057]
[1779918075233,33.09,74648.57,1.0,-0.23815,0.00013,22.40057]
[1779918075263,33.09,74648.57,1.0,-0.23815,0.00013,22.40057]
[1779918075275,33.09,74649.89,1.0,-0.23797,0.00013,22.39187]
[1779918075574,33.09,74649.89,1.0,-0.23797,0.00013,22.39187]
[1779918075646,33.09,74649.89,1.0,-0.23797,0.00013,22.39187]
[1779918076249,33.09,74649.89,1.0,-0.23797,0.00013,22.39157]
[1779918076343,33.09,74649.89,1.0,-0.23797,0.00013,22.39157]
[1779918077277,33.09,74636.08,1.0,-0.23975,0.00013,22.47903]
[1779918078436,33.09,74635.29,1.0,-0.23985,0.00013,22.48376]
[1779918079217,33.09,74635.29,1.0,-0.23985,0.00013,22.48376]
[1779918079270,33.08,74619.21,1.0,-0.24194,0.00013,22.58525]
[1779918081438,33.08,74618.46,1.0,-0.24203,0.00013,22.5896]
[1779918081448,33.08,74618.46,1.0,-0.24203,0.00013,22.5896]
[1779918081486,33.08,74618.46,1.0,-0.24203,0.00013,22.5896]
[1779918082291,33.08,74621.62,1.0,-0.24161,0.00013,22.56949]
[1779918083491,33.08,74623.19,1.0,-0.2414,0.00013,22.55936]
[1779918083534,33.08,74623.01,1.0,-0.24143,0.00013,22.5605]
[1779918085728,33.08,74622.2,1.0,-0.24153,0.00013,22.5654]
[1779918086257,33.08,74622.2,1.0,-0.24153,0.00013,22.5654]
[1779918086270,33.08,74622.2,1.0,-0.24153,0.00013,22.5654]
[1779918085750,33.08,74608.86,1.0,-0.24327,0.00013,22.64922]
[1779918086341,33.08,74608.86,1.0,-0.24327,0.00013,22.64922]
[1779918086358,33.08,74608.86,1.0,-0.24327,0.00013,22.64922]
[1779918086533,33.08,74608.86,1.0,-0.24327,0.00013,22.64922]
[1779918086786,33.08,74609.06,1.0,-0.24324,0.00013,22.6477]
[1779918087587,33.08,74609.06,1.0,-0.24324,0.00013,22.6477]
[1779918087608,33.08,74608.9,1.0,-0.24325,0.00013,22.64842]
[1779918093369,33.07,74617.16,1.0,-0.24212,0.00013,22.59147]
[1779918094528,33.07,74617.16,1.0,-0.24212,0.00013,22.59147]
[1779918094569,33.07,74617.16,1.0,-0.24212,0.00013,22.59147]
[1779918094581,33.07,74615.6,1.0,-0.24232,0.00013,22.60109]
[1779918096527,33.07,74620.62,1.0,-0.24166,0.00013,22.56924]
[1779918096582,33.07,74620.62,1.0,-0.24166,0.00013,22.56924]
[1779918096750,33.07,74620.62,1.0,-0.24166,0.00013,22.56924]
[1779918096766,33.07,74620.62,1.0,-0.24166,0.00013,22.56924]
[1779918097296,33.07,74638.05,1.0,-0.23938,0.00013,22.45842]
[1779918102302,33.07,74635.6,1.0,-0.23969,0.00013,22.47327]
[1779918106696,33.07,74631.22,1.0,-0.24023,0.00013,22.49984]
[1779918107300,33.07,74631.01,1.0,-0.24026,0.00013,22.50117]
[1779918108267,33.06,74606.07,1.0,-0.24351,0.00013,22.65815]
[1779918110323,33.06,74620.33,1.0,-0.24164,0.00013,22.56812]
[1779918110439,33.06,74620.33,1.0,-0.24164,0.00013,22.56812]
[1779918110451,33.06,74620.33,1.0,-0.24164,0.00013,22.56812]
[1779918110466,33.06,74620.33,1.0,-0.24164,0.00013,22.56812]
[1779918110509,33.06,74620.33,1.0,-0.24164,0.00013,22.56812]
[1779918111177,33.06,74620.33,1.0,-0.24164,0.00013,22.56812]
[1779918111212,33.06,74620.33,1.0,-0.24164,0.00013,22.56812]
[1779918111322,33.06,74620.33,1.0,-0.24164,0.00013,22.56812]
[1779918111221,33.06,74631.27,1.0,-0.2402,0.00013,22.49844]
[1779918111363,33.06,74631.27,1.0,-0.2402,0.00013,22.49844]
[1779918112296,33.06,74631.27,1.0,-0.2402,0.00013,22.49844]
[1779918112332,33.06,74646.06,1.0,-0.23828,0.00013,22.40414]
[1779918113545,33.06,74648.72,1.0,-0.23792,0.00013,22.38651]
[1779918118356,33.06,74652.94,1.0,-0.23735,0.00013,22.35853]
[1779918119299,33.05,74653.39,1.0,-0.23729,0.00013,22.35513]
[1779918124313,33.05,74650.59,1.0,-0.23763,0.00013,22.37233]
[1779918128166,33.05,74642.81,1.0,-0.23861,0.00013,22.42039]
[1779918128188,33.05,74642.81,1.0,-0.23861,0.00013,22.42039]
[1779918128266,33.05,74640.7,1.0,-0.23889,0.00013,22.43382]
[1779918128581,33.05,74640.7,1.0,-0.23889,0.00013,22.43382]
[1779918128608,33.05,74640.7,1.0,-0.23889,0.00013,22.43382]
[1779918128700,33.05,74644.28,1.0,-0.23842,0.00013,22.41073]
[1779918130372,33.05,74644.28,1.0,-0.23841,0.00013,22.41042]
[1779918130682,33.05,74644.28,1.0,-0.23841,0.00013,22.41042]
[1779918130799,33.04,74642.68,1.0,-0.23861,0.00013,22.42004]
[1779918133710,33.04,74646.66,1.0,-0.23809,0.00013,22.39442]
[1779918134228,33.04,74661.9,1.0,-0.23611,0.00013,22.29681]
[1779918134797,33.04,74673.22,1.0,-0.23465,0.00013,22.22366]
[1779918137798,33.04,74677.26,1.0,-0.23412,0.00013,22.19741]
[1779918138281,33.04,74680.76,1.0,-0.23367,0.00013,22.17463]
[1779918143287,33.04,74680.77,1.0,-0.23365,0.00013,22.17371]
[1779918146233,33.04,74679.32,1.0,-0.23383,0.00013,22.18244]
[1779918146368,33.03,74677.69,1.0,-0.23403,0.00013,22.19255]
[1779918148379,33.03,74665.75,1.0,-0.23555,0.00013,22.26892]
[1779918153365,33.03,74678.08,1.0,-0.23393,0.00013,22.18512]
[1779918155304,33.03,74667.25,1.0,-0.23531,0.00013,22.25444]
[1779918160335,33.03,74668.89,1.0,-0.23509,0.00013,22.24314]
[1779918165339,33.02,74668.57,1.0,-0.23511,0.00013,22.24437]
[1779918170361,33.02,74666.16,1.0,-0.23541,0.00013,22.25926]
[1779918175379,33.02,74659.95,1.0,-0.23619,0.00013,22.29821]
[1779918176411,33.02,74672.98,1.0,-0.23451,0.00013,22.2142]
[1779918181445,33.02,74670.16,1.0,-0.23486,0.00013,22.23177]
[1779918185422,33.02,74660.57,1.0,-0.23609,0.00013,22.29288]
[1779918190476,33.01,74652.22,1.0,-0.23715,0.00013,22.34564]
[1779918192188,33.01,74650.22,1.0,-0.23741,0.00013,22.35811]
[1779918192384,33.01,74648.57,1.0,-0.23762,0.00013,22.36858]
[1779918194317,33.01,74648.76,1.0,-0.23759,0.00013,22.36736]
[1779918194418,33.01,74643.77,1.0,-0.23824,0.00013,22.39912]
[1779918198353,33.01,74649.9,1.0,-0.23744,0.00013,22.35974]
[1779918198358,33.01,74652.58,1.0,-0.23709,0.00013,22.34241]
[1779918204194,33.01,74651.28,1.0,-0.23724,0.00013,22.35006]
[1779918208567,33.01,74653.99,1.0,-0.23688,0.00013,22.33219]
[1779918209410,33.01,74667.67,1.0,-0.23512,0.00013,22.24433]
[1779918212423,33.01,74656.05,1.0,-0.23659,0.00013,22.31534]
[1779918213182,33.01,74656.05,1.0,-0.23659,0.00013,22.31534]
[1779918213185,33.01,74656.05,1.0,-0.23659,0.00013,22.31534]
[1779918213195,33.01,74656.05,1.0,-0.23659,0.00013,22.31534]
[1779918213225,33.01,74656.05,1.0,-0.23659,0.00013,22.31534]
[1779918213326,33.01,74644.36,1.0,-0.2381,0.00013,22.38996]
[1779918214926,33.01,74644.36,1.0,-0.2381,0.00013,22.38977]
[1779918214930,33.01,74644.36,1.0,-0.2381,0.00013,22.38977]
[1779918215382,33.01,74630.44,1.0,-0.2399,0.00013,22.4784]
[1779918215716,33.01,74630.44,1.0,-0.2399,0.00013,22.4784]
[1779918216279,33.0,74630.36,1.0,-0.23991,0.00013,22.47867]
[1779918219110,33.0,74628.11,1.0,-0.2402,0.00013,22.49258]
[1779918219348,33.0,74627.69,1.0,-0.24025,0.00013,22.49506]
[1779918220769,33.0,74626.31,1.0,-0.24042,0.00013,22.50362]
[1779918221445,33.0,74631.97,1.0,-0.23968,0.00013,22.46728]
[1779918223203,33.0,74632.02,1.0,-0.23967,0.00013,22.46687]
[1779918223330,33.0,74631.37,1.0,-0.23975,0.00013,22.47101]
[1779918225346,33.0,74642.85,1.0,-0.23826,0.00013,22.39763]
[1779918228888,33.0,74634.19,1.0,-0.23937,0.00013,22.45239]
[1779918229374,33.0,74626.06,1.0,-0.24043,0.00013,22.50392]
[1779918229981,33.0,74626.06,1.0,-0.24043,0.00013,22.50392]
[1779918230424,33.0,74608.56,1.0,-0.24272,0.00013,22.61452]
[1779918231160,33.0,74608.56,1.0,-0.24272,0.00013,22.61452]
[1779918231434,33.0,74602.18,1.0,-0.24355,0.00013,22.65466]
[1779918234063,33.0,74602.43,1.0,-0.24351,0.00013,22.65283]
[1779918234352,33.0,74602.43,1.0,-0.24351,0.00013,22.65283]
[1779918234394,33.0,74602.43,1.0,-0.24351,0.00013,22.65283]
[1779918234483,33.0,74625.67,1.0,-0.24047,0.00013,22.50575]
[1779918234614,33.0,74625.67,1.0,-0.24047,0.00013,22.50575]
[1779918234681,33.0,74625.67,1.0,-0.24047,0.00013,22.50575]
[1779918234698,33.0,74625.67,1.0,-0.24047,0.00013,22.50575]
[1779918234929,33.0,74625.67,1.0,-0.24047,0.00013,22.50575]
[1779918234995,33.0,74625.67,1.0,-0.24047,0.00013,22.50575]
[1779918235431,33.0,74625.67,1.0,-0.24047,0.00013,22.50575]
[1779918235436,33.0,74625.22,1.0,-0.24052,0.00013,22.50844]
[1779918236443,32.99,74626.87,1.0,-0.2403,0.00013,22.49748]
[1779918237334,32.99,74626.87,1.0,-0.2403,0.00013,22.49748]
[1779918237410,32.99,74626.87,1.0,-0.2403,0.00013,22.49748]
[1779918237464,32.99,74626.87,1.0,-0.2403,0.00013,22.49748]
[1779918237499,32.99,74626.87,1.0,-0.2403,0.00013,22.49748]
[1779918237496,32.99,74616.48,1.0,-0.24165,0.00013,22.56319]
[1779918237781,32.99,74616.48,1.0,-0.24165,0.00013,22.56319]
[1779918237834,32.99,74616.48,1.0,-0.24165,0.00013,22.56319]
[1779918238046,32.99,74616.48,1.0,-0.24165,0.00013,22.56319]
[1779918238076,32.99,74616.48,1.0,-0.24165,0.00013,22.56319]
[1779918238182,32.99,74616.48,1.0,-0.24165,0.00013,22.56319]
[1779918238244,32.99,74616.48,1.0,-0.24165,0.00013,22.56319]
[1779918238460,32.99,74616.33,1.0,-0.24167,0.00013,22.56414]
[1779918240471,32.99,74605.3,1.0,-0.24311,0.00013,22.63334]
[1779918241159,32.99,74605.3,1.0,-0.24311,0.00013,22.63334]
[1779918241176,32.99,74605.3,1.0,-0.24311,0.00013,22.63334]
[1779918241479,32.99,74605.75,1.0,-0.24304,0.00013,22.63003]
[1779918245661,32.99,74595.45,1.0,-0.24438,0.00013,22.69415]
[1779918248074,32.99,74595.9,1.0,-0.24432,0.00013,22.69113]
[1779918248490,32.99,74595.0,1.0,-0.24443,0.00013,22.69658]
[1779918249432,32.99,74575.98,1.0,-0.24694,0.00013,22.81547]
[1779918250033,32.99,74575.98,1.0,-0.24694,0.00013,22.81547]
[1779918250321,32.99,74575.98,1.0,-0.24694,0.00013,22.81547]
[1779918250431,32.99,74547.29,1.0,-0.25075,0.00013,22.99356]
[1779918250815,32.99,74547.29,1.0,-0.25075,0.00013,22.99356]
[1779918250995,32.99,74547.29,1.0,-0.25075,0.00013,22.99356]
[1779918251066,32.99,74547.29,1.0,-0.25075,0.00013,22.99356]
[1779918251243,32.99,74547.29,1.0,-0.25075,0.00013,22.99356]
[1779918251443,32.99,74530.35,1.0,-0.25303,0.00013,23.09816]
[1779918251591,32.99,74530.35,1.0,-0.25303,0.00013,23.09816]
[1779918252034,32.99,74530.35,1.0,-0.25303,0.00013,23.09816]
[1779918252303,32.99,74530.35,1.0,-0.25303,0.00013,23.09816]
[1779918252348,32.99,74530.35,1.0,-0.25303,0.00013,23.09816]
[1779918252399,32.99,74530.35,1.0,-0.25303,0.00013,23.09816]
[1779918252437,32.99,74530.35,1.0,-0.25303,0.00013,23.09816]
[1779918252446,32.99,74510.17,1.0,-0.25575,0.00014,23.22182]
[1779918252535,32.99,74510.17,1.0,-0.25575,0.00014,23.22182]
[1779918253134,32.99,74501.33,1.0,-0.25695,0.00014,23.27578]
[1779918254957,32.99,74501.66,1.0,-0.25691,0.00014,23.27397]
[1779918255443,32.99,74501.66,1.0,-0.25691,0.00014,23.27397]
[1779918255479,32.99,74485.06,1.0,-0.25917,0.00014,23.37453]
[1779918257187,32.99,74477.45,1.0,-0.2602,0.00014,23.42032]
[1779918257209,32.99,74477.45,1.0,-0.2602,0.00014,23.42032]
[1779918257498,32.99,74473.07,1.0,-0.2608,0.00014,23.44672]
[1779918259434,32.99,74469.77,1.0,-0.26125,0.00014,23.46658]
[1779918259456,32.99,74469.77,1.0,-0.26125,0.00014,23.46658]
[1779918259535,32.99,74460.1,1.0,-0.26258,0.00014,23.52446]
[1779918259955,32.99,74460.1,1.0,-0.26258,0.00014,23.52446]
[1779918260342,32.99,74460.1,1.0,-0.26258,0.00014,23.52446]
[1779918260463,32.99,74441.52,1.0,-0.26513,0.00014,23.63485]
[1779918260884,32.99,74441.52,1.0,-0.26513,0.00014,23.63485]
[1779918261219,32.99,74441.52,1.0,-0.26513,0.00014,23.63485]
[1779918261540,32.99,74441.52,1.0,-0.26513,0.00014,23.63485]
[1779918261441,32.99,74390.21,1.0,-0.27224,0.00014,23.93482]
[1779918262299,32.99,74390.21,1.0,-0.27224,0.00014,23.93482]
[1779918262458,32.99,74390.21,1.0,-0.27224,0.00014,23.93482]
[1779918262485,32.99,74400.58,1.0,-0.27079,0.00014,23.87428]
[1779918263028,32.99,74400.58,1.0,-0.27079,0.00014,23.87428]
[1779918263436,32.99,74400.58,1.0,-0.27079,0.00014,23.87428]
[1779918263537,32.99,74400.76,1.0,-0.27076,0.00014,23.87336]
[1779918264209,32.99,74400.76,1.0,-0.27076,0.00014,23.87336]
[1779918264224,32.99,74411.47,1.0,-0.26928,0.00014,23.81102]
[1779918264579,32.99,74411.47,1.0,-0.26928,0.00014,23.81102]
[1779918264673,32.99,74411.47,1.0,-0.26928,0.00014,23.81102]
[1779918265848,32.99,74406.5,1.0,-0.26997,0.00014,23.84036]
[1779918266101,32.99,74406.5,1.0,-0.26997,0.00014,23.84036]
[1779918266303,32.99,74406.5,1.0,-0.26997,0.00014,23.84036]
[1779918266360,32.99,74406.5,1.0,-0.26997,0.00014,23.84036]
[1779918266422,32.99,74406.5,1.0,-0.26997,0.00014,23.84036]
[1779918266456,32.99,74406.5,1.0,-0.26997,0.00014,23.84036]
[1779918266573,32.99,74390.6,1.0,-0.27219,0.00014,23.93278]
[1779918266816,32.99,74390.6,1.0,-0.27219,0.00014,23.93278]
[1779918266860,32.99,74390.6,1.0,-0.27219,0.00014,23.93278]
[1779918267341,32.99,74390.6,1.0,-0.27219,0.00014,23.93278]
[1779918267974,32.99,74386.95,1.0,-0.27271,0.00014,23.954]
[1779918268002,32.99,74386.95,1.0,-0.27271,0.00014,23.954]
[1779918268056,32.99,74386.95,1.0,-0.27271,0.00014,23.954]
[1779918268058,32.99,74373.53,1.0,-0.27459,0.00014,24.03115]
[1779918268695,32.99,74373.53,1.0,-0.27459,0.00014,24.03115]
[1779918268756,32.99,74373.53,1.0,-0.27459,0.00014,24.03115]
[1779918269504,32.99,74362.13,1.0,-0.27619,0.00014,24.09645]
[1779918269760,32.99,74362.13,1.0,-0.27619,0.00014,24.09645]
[1779918269787,32.99,74362.13,1.0,-0.27619,0.00014,24.09645]
[1779918270076,32.99,74362.13,1.0,-0.27619,0.00014,24.09645]
[1779918270090,32.99,74362.13,1.0,-0.27619,0.00014,24.09645]
[1779918270280,32.99,74362.13,1.0,-0.27619,0.00014,24.09645]
[1779918270376,32.99,74362.13,1.0,-0.27619,0.00014,24.09645]
[1779918270400,32.99,74353.33,1.0,-0.27743,0.00014,24.14646]
[1779918272417,32.99,74357.85,1.0,-0.27677,0.00014,24.11753]
[1779918272456,32.99,74357.85,1.0,-0.27677,0.00014,24.11753]
[1779918272506,32.99,74368.87,1.0,-0.27522,0.00014,24.05456]
[1779918272824,32.99,74368.87,1.0,-0.27522,0.00014,24.05456]
[1779918272872,32.99,74368.87,1.0,-0.27522,0.00014,24.05456]
[1779918273205,32.99,74368.87,1.0,-0.27522,0.00014,24.05456]
[1779918273240,32.99,74368.87,1.0,-0.27522,0.00014,24.05456]
[1779918273489,32.99,74387.28,1.0,-0.27264,0.00014,23.94883]
[1779918273710,32.99,74387.28,1.0,-0.27264,0.00014,23.94883]
[1779918273863,32.99,74387.28,1.0,-0.27264,0.00014,23.94883]
[1779918274312,32.99,74387.28,1.0,-0.27264,0.00014,23.94883]
[1779918274430,32.99,74387.28,1.0,-0.27264,0.00014,23.94883]
[1779918274594,32.99,74415.87,1.0,-0.26866,0.00014,23.78277]
[1779918275800,32.99,74415.87,1.0,-0.26866,0.00014,23.78277]
[1779918275914,32.99,74415.87,1.0,-0.26866,0.00014,23.78277]
[1779918276160,32.99,74415.87,1.0,-0.26866,0.00014,23.78277]
[1779918276510,32.99,74460.42,1.0,-0.26253,0.00014,23.51984]
[1779918276977,32.99,74460.42,1.0,-0.26253,0.00014,23.51984]
[1779918276985,32.99,74460.42,1.0,-0.26253,0.00014,23.51984]
[1779918277134,32.99,74460.42,1.0,-0.26253,0.00014,23.51984]
[1779918277490,32.99,74460.42,1.0,-0.26253,0.00014,23.51984]
[1779918277500,32.99,74492.9,1.0,-0.2581,0.00014,23.32464]
[1779918277793,32.99,74492.9,1.0,-0.2581,0.00014,23.32464]
[1779918278312,32.99,74492.9,1.0,-0.2581,0.00014,23.32464]
[1779918278368,32.99,74492.9,1.0,-0.2581,0.00014,23.32464]
[1779918278396,32.99,74492.9,1.0,-0.2581,0.00014,23.32464]
[1779918278406,32.99,74506.32,1.0,-0.25628,0.00014,23.24321]
[1779918279339,32.99,74506.32,1.0,-0.25628,0.00014,23.24321]
[1779918279365,32.99,74506.32,1.0,-0.25628,0.00014,23.24321]
[1779918279418,32.99,74506.32,1.0,-0.25628,0.00014,23.24321]
[1779918279523,32.99,74519.63,1.0,-0.25448,0.00013,23.16215]
[1779918279902,32.99,74519.63,1.0,-0.25448,0.00013,23.16215]
[1779918280034,32.99,74519.63,1.0,-0.25448,0.00013,23.16215]
[1779918280066,32.99,74519.63,1.0,-0.25448,0.00013,23.16215]
[1779918280108,32.99,74519.63,1.0,-0.25448,0.00013,23.16215]
[1779918280597,32.99,74532.78,1.0,-0.25272,0.00013,23.08176]
[1779918281509,32.99,74532.78,1.0,-0.25272,0.00013,23.08176]
[1779918281566,32.99,74532.78,1.0,-0.25272,0.00013,23.08176]
[1779918282664,32.99,74517.55,1.0,-0.25477,0.00013,23.17526]
[1779918285022,33.0,74516.45,1.0,-0.25493,0.00013,23.18262]
[1779918285059,33.0,74516.45,1.0,-0.25493,0.00013,23.18262]
[1779918285346,33.0,74512.2,1.0,-0.25551,0.00013,23.20853]
[1779918286101,33.0,74512.2,1.0,-0.25551,0.00013,23.20853]
[1779918286532,33.0,74528.13,1.0,-0.25336,0.00013,23.11119]
[1779918287606,33.0,74528.13,1.0,-0.25336,0.00013,23.11119]
[1779918287635,33.0,74528.13,1.0,-0.25336,0.00013,23.11119]
[1779918290813,33.0,74534.04,1.0,-0.25258,0.00013,23.07558]
[1779918290818,33.0,74534.04,1.0,-0.25258,0.00013,23.07558]
[1779918290919,33.0,74537.93,1.0,-0.25206,0.00013,23.05167]
[1779918293102,33.0,74540.26,1.0,-0.25177,0.00013,23.0381]
[1779918294391,33.0,74542.19,1.0,-0.25151,0.00013,23.02621]
[1779918294485,33.0,74542.19,1.0,-0.25151,0.00013,23.02621]
[1779918294501,33.0,74543.17,1.0,-0.25138,0.00013,23.02036]
[1779918294933,33.0,74543.17,1.0,-0.25138,0.00013,23.02036]
[1779918295030,33.0,74550.83,1.0,-0.25036,0.00013,22.97327]
[1779918297031,33.0,74551.36,1.0,-0.25029,0.00013,22.97017]
[1779918297039,33.0,74551.36,1.0,-0.25029,0.00013,22.97017]
[1779918297062,33.0,74546.36,1.0,-0.25097,0.00013,23.00128]
[1779918300852,33.01,74539.28,1.0,-0.25192,0.00013,23.04549]
[1779918300936,33.01,74539.28,1.0,-0.25192,0.00013,23.04549]
[1779918301022,33.01,74539.28,1.0,-0.25192,0.00013,23.04549]
[1779918301264,33.01,74539.28,1.0,-0.25192,0.00013,23.04549]
[1779918301573,33.01,74519.36,1.0,-0.25461,0.00013,23.16792]
[1779918301849,33.01,74519.36,1.0,-0.25461,0.00013,23.16792]
[1779918302033,33.01,74519.36,1.0,-0.25461,0.00013,23.16792]
[1779918302273,33.01,74484.61,1.0,-0.25931,0.00014,23.37862]
[1779918302747,33.01,74484.61,1.0,-0.25931,0.00014,23.37862]
[1779918303285,33.01,74493.8,1.0,-0.25806,0.00014,23.32333]
[1779918304044,33.01,74493.8,1.0,-0.25806,0.00014,23.32327]
[1779918304665,33.01,74493.8,1.0,-0.25806,0.00014,23.32327]
[1779918304725,33.01,74493.8,1.0,-0.25806,0.00014,23.32327]
[1779918304740,33.01,74493.8,1.0,-0.25806,0.00014,23.32327]
[1779918305049,33.01,74491.19,1.0,-0.25842,0.00014,23.33912]
[1779918308610,33.01,74478.47,1.0,-0.26015,0.00014,23.41594]
[1779918310250,33.01,74462.34,1.0,-0.26235,0.00014,23.51247]
[1779918311079,33.01,74462.34,1.0,-0.26235,0.00014,23.51247]
[1779918311592,33.01,74458.76,1.0,-0.26284,0.00014,23.53369]
[1779918312606,33.01,74445.04,1.0,-0.26472,0.00014,23.61515]
[1779918314286,33.01,74438.11,1.0,-0.26568,0.00014,23.656]
[1779918314666,33.01,74429.73,1.0,-0.26683,0.00014,23.70525]
[1779918315487,33.01,74429.73,1.0,-0.26683,0.00014,23.70525]
[1779918315672,33.01,74420.32,1.0,-0.26813,0.00014,23.76046]
[1779918317359,33.01,74417.65,1.0,-0.2685,0.00014,23.77596]
[1779918317371,33.01,74417.65,1.0,-0.2685,0.00014,23.77596]
[1779918317405,33.01,74417.65,1.0,-0.2685,0.00014,23.77596]
[1779918317679,33.01,74426.76,1.0,-0.26724,0.00014,23.72261]
[1779918319630,33.01,74426.76,1.0,-0.26724,0.00014,23.72261]
[1779918319643,33.01,74426.76,1.0,-0.26724,0.00014,23.72261]
[1779918319667,33.01,74450.85,1.0,-0.26391,0.00014,23.58009]
[1779918321436,33.01,74462.93,1.0,-0.26226,0.00014,23.50814]
[1779918322129,33.01,74462.93,1.0,-0.26226,0.00014,23.50814]
[1779918322490,33.01,74462.93,1.0,-0.26226,0.00014,23.50814]
[1779918322593,33.01,74464.32,1.0,-0.26206,0.00014,23.49982]
[1779918323616,33.01,74452.4,1.0,-0.2637,0.00014,23.57077]
[1779918325766,33.0,74446.89,1.0,-0.26445,0.00014,23.60335]
[1779918325791,33.0,74446.89,1.0,-0.26445,0.00014,23.60335]
[1779918325966,33.0,74446.89,1.0,-0.26445,0.00014,23.60335]
[1779918326289,33.0,74453.01,1.0,-0.26361,0.00014,23.56704]
[1779918327367,33.0,74453.01,1.0,-0.26361,0.00014,23.56704]
[1779918327999,33.0,74457.6,1.0,-0.26298,0.00014,23.53964]
[1779918328068,33.0,74457.6,1.0,-0.26298,0.00014,23.53964]
[1779918328125,33.0,74457.6,1.0,-0.26298,0.00014,23.53964]
[1779918328687,33.0,74477.18,1.0,-0.2603,0.00014,23.4225]
[1779918329604,33.0,74482.89,1.0,-0.25953,0.00014,23.38822]
[1779918330522,33.0,74482.89,1.0,-0.25953,0.00014,23.38822]
[1779918330555,33.0,74482.89,1.0,-0.25953,0.00014,23.38822]
[1779918330564,33.0,74482.89,1.0,-0.25953,0.00014,23.38822]
[1779918330612,33.0,74482.89,1.0,-0.25953,0.00014,23.38822]
[1779918330665,33.0,74484.23,1.0,-0.25934,0.00014,23.38022]
[1779918331982,33.0,74484.23,1.0,-0.25932,0.00014,23.37691]
[1779918332252,33.0,74484.55,1.0,-0.25928,0.00014,23.37506]
[1779918333009,33.0,74484.55,1.0,-0.25928,0.00014,23.37506]
[1779918333063,33.0,74484.55,1.0,-0.25928,0.00014,23.37506]
[1779918333464,33.0,74484.55,1.0,-0.25928,0.00014,23.37506]
[1779918333488,33.0,74484.55,1.0,-0.25928,0.00014,23.37506]
[1779918335446,33.01,74489.77,1.0,-0.25858,0.00014,23.34374]
[1779918335561,33.01,74489.77,1.0,-0.25858,0.00014,23.34374]
[1779918336079,33.01,74495.13,1.0,-0.25785,0.00014,23.31147]
[1779918336612,33.01,74495.13,1.0,-0.25785,0.00014,23.31147]
[1779918336702,33.01,74501.75,1.0,-0.25696,0.00014,23.27158]
[1779918337122,33.01,74501.75,1.0,-0.25696,0.00014,23.27158]
[1779918337181,33.01,74501.75,1.0,-0.25696,0.00014,23.27158]
[1779918337219,33.01,74501.75,1.0,-0.25696,0.00014,23.27158]
[1779918337223,33.01,74501.75,1.0,-0.25696,0.00014,23.27158]
[1779918337250,33.01,74501.75,1.0,-0.25696,0.00014,23.27158]
[1779918337547,33.01,74501.75,1.0,-0.25696,0.00014,23.27158]
[1779918337626,33.01,74501.75,1.0,-0.25696,0.00014,23.27158]
[1779918339516,33.01,74494.2,1.0,-0.25798,0.00014,23.3174]
[1779918339655,33.01,74472.97,1.0,-0.26088,0.00014,23.44535]
[1779918340262,33.01,74472.97,1.0,-0.26088,0.00014,23.44535]
[1779918340267,33.01,74472.97,1.0,-0.26088,0.00014,23.44535]
[1779918340350,33.01,74472.84,1.0,-0.26089,0.00014,23.44612]
[1779918343583,33.01,74472.92,1.0,-0.26088,0.00014,23.44569]
[1779918343638,33.01,74472.61,1.0,-0.26093,0.00014,23.44758]
[1779918345369,33.01,74464.85,1.0,-0.26199,0.00014,23.494]
[1779918345570,33.01,74471.39,1.0,-0.26109,0.00014,23.4549]
[1779918346323,33.01,74471.39,1.0,-0.26109,0.00014,23.4549]
[1779918346357,33.01,74471.39,1.0,-0.26109,0.00014,23.4549]
[1779918346394,33.01,74476.52,1.0,-0.26039,0.00014,23.42411]
[1779918347118,33.01,74476.52,1.0,-0.26039,0.00014,23.42411]
[1779918347171,33.01,74476.52,1.0,-0.26039,0.00014,23.42411]
[1779918347358,33.01,74476.52,1.0,-0.26039,0.00014,23.42411]
[1779918348082,33.01,74476.52,1.0,-0.26039,0.00014,23.42411]
[1779918348118,33.01,74476.52,1.0,-0.26039,0.00014,23.42411]
[1779918348431,33.01,74485.66,1.0,-0.25915,0.00014,23.3692]
[1779918349608,33.01,74495.8,1.0,-0.25778,0.00014,23.30815]
[1779918351788,33.01,74493.07,1.0,-0.25815,0.00014,23.325]
[1779918352427,33.01,74493.07,1.0,-0.25815,0.00014,23.325]
[1779918352601,33.01,74486.58,1.0,-0.25904,0.00014,23.36431]
[1779918352771,33.01,74486.58,1.0,-0.25904,0.00014,23.36431]
[1779918353617,33.01,74496.49,1.0,-0.2577,0.00014,23.30459]
[1779918354420,33.01,74496.49,1.0,-0.2577,0.00014,23.30459]
[1779918354467,33.01,74496.49,1.0,-0.2577,0.00014,23.30459]
[1779918354621,33.01,74506.49,1.0,-0.25635,0.00014,23.24416]
[1779918356660,33.01,74508.23,1.0,-0.25612,0.00014,23.23384]
[1779918356728,33.01,74503.88,1.0,-0.25671,0.00014,23.26052]
[1779918359678,33.02,74492.25,1.0,-0.2583,0.00014,23.33157]
[1779918360768,33.02,74488.85,1.0,-0.25876,0.00014,23.35225]
[1779918360793,33.02,74488.85,1.0,-0.25876,0.00014,23.35225]
[1779918361314,33.02,74488.85,1.0,-0.25876,0.00014,23.35225]
[1779918361612,33.02,74488.85,1.0,-0.25876,0.00014,23.35225]
[1779918361726,33.02,74449.87,1.0,-0.26409,0.00014,23.58549]
[1779918361818,33.02,74449.87,1.0,-0.26409,0.00014,23.58549]
[1779918361836,33.02,74449.87,1.0,-0.26409,0.00014,23.58549]
[1779918362422,33.02,74449.87,1.0,-0.26409,0.00014,23.58549]
[1779918362735,33.02,74449.87,1.0,-0.26409,0.00014,23.58549]
[1779918362514,33.02,74449.04,1.0,-0.2642,0.00014,23.59041]
[1779918363695,33.02,74449.04,1.0,-0.2642,0.00014,23.59041]
[1779918363742,33.02,74449.04,1.0,-0.2642,0.00014,23.59041]
[1779918363716,33.02,74447.13,1.0,-0.26446,0.00014,23.60144]
[1779918363770,33.02,74447.13,1.0,-0.26446,0.00014,23.60144]
[1779918363982,33.02,74447.13,1.0,-0.26446,0.00014,23.60144]
[1779918364492,33.02,74446.55,1.0,-0.26454,0.00014,23.60487]
[1779918364824,33.02,74446.55,1.0,-0.26454,0.00014,23.60487]
[1779918365274,33.02,74446.55,1.0,-0.26454,0.00014,23.60487]
[1779918365376,33.02,74446.55,1.0,-0.26454,0.00014,23.60487]
[1779918365401,33.02,74446.55,1.0,-0.26454,0.00014,23.60487]
[1779918365468,33.02,74446.55,1.0,-0.26454,0.00014,23.60487]
[1779918365566,33.01,74421.07,1.0,-0.26805,0.00014,23.75472]
[1779918366421,33.01,74421.07,1.0,-0.26805,0.00014,23.75472]
[1779918366443,33.01,74421.07,1.0,-0.26805,0.00014,23.75472]
[1779918366531,33.01,74411.03,1.0,-0.26944,0.00014,23.81326]
[1779918367517,33.01,74411.51,1.0,-0.26938,0.00014,23.81062]
[1779918369072,33.01,74404.55,1.0,-0.27034,0.00014,23.85113]
[1779918369105,33.01,74404.55,1.0,-0.27034,0.00014,23.85113]
[1779918369272,33.01,74404.55,1.0,-0.27034,0.00014,23.85113]
[1779918369758,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918369877,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918369950,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370034,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370203,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370273,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370319,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370400,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370414,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370443,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370559,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370564,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370608,33.02,74412.32,1.0,-0.26927,0.00014,23.80609]
[1779918370693,33.02,74430.44,1.0,-0.26676,0.00014,23.70017]
[1779918371524,33.02,74430.44,1.0,-0.26676,0.00014,23.70017]
[1779918371555,33.02,74430.44,1.0,-0.26676,0.00014,23.70017]
[1779918371605,33.02,74428.09,1.0,-0.26709,0.00014,23.71384]
[1779918372127,33.02,74428.09,1.0,-0.26709,0.00014,23.71384]
[1779918372162,33.02,74428.09,1.0,-0.26709,0.00014,23.71384]
[1779918372605,33.02,74428.09,1.0,-0.26709,0.00014,23.71384]
[1779918372626,33.02,74428.09,1.0,-0.26709,0.00014,23.71384]
[1779918372640,33.02,74428.09,1.0,-0.26709,0.00014,23.71384]
[1779918372643,33.02,74428.09,1.0,-0.26709,0.00014,23.71384]
[1779918372697,33.02,74415.69,1.0,-0.2688,0.00014,23.78632]
[1779918373585,33.02,74415.69,1.0,-0.2688,0.00014,23.78632]
[1779918373625,33.02,74415.69,1.0,-0.2688,0.00014,23.78632]
[1779918373733,33.02,74415.69,1.0,-0.2688,0.00014,23.78632]
[1779918373703,33.02,74404.16,1.0,-0.2704,0.00014,23.85374]
[1779918373783,33.02,74404.16,1.0,-0.2704,0.00014,23.85374]
[1779918374577,33.02,74404.16,1.0,-0.2704,0.00014,23.85374]
[1779918374737,33.02,74405.75,1.0,-0.27019,0.00014,23.84469]
[1779918375105,33.02,74405.75,1.0,-0.27019,0.00014,23.84469]
[1779918375651,33.02,74409.19,1.0,-0.26971,0.00014,23.82487]
[1779918376732,33.02,74424.43,1.0,-0.26761,0.00014,23.73598]
[1779918377729,33.02,74406.26,1.0,-0.27012,0.00014,23.84196]
[1779918378750,33.02,74396.25,1.0,-0.27152,0.00014,23.90015]
[1779918379117,33.02,74396.25,1.0,-0.27152,0.00014,23.90015]
[1779918379677,33.02,74388.66,1.0,-0.27258,0.00014,23.9441]
[1779918380274,33.02,74388.66,1.0,-0.27258,0.00014,23.9441]
[1779918380283,33.02,74388.66,1.0,-0.27258,0.00014,23.9441]
[1779918380738,33.02,74381.13,1.0,-0.27363,0.00014,23.98751]
[1779918382422,33.02,74380.98,1.0,-0.27365,0.00014,23.98841]
[1779918382675,33.02,74327.26,1.0,-0.28122,0.00014,24.2929]
[1779918382876,33.02,74327.26,1.0,-0.28122,0.00014,24.2929]
[1779918382956,33.02,74327.26,1.0,-0.28122,0.00014,24.2929]
[1779918383328,33.02,74327.26,1.0,-0.28122,0.00014,24.2929]
[1779918383376,33.02,74327.26,1.0,-0.28122,0.00014,24.2929]
[1779918383639,33.02,74327.26,1.0,-0.28122,0.00014,24.2929]
[1779918383695,33.02,74327.26,1.0,-0.28122,0.00014,24.2929]
[1779918383728,33.02,74322.34,1.0,-0.28192,0.00014,24.32026]
[1779918384384,33.02,74322.34,1.0,-0.28192,0.00014,24.32026]
[1779918384648,33.02,74322.34,1.0,-0.2819,0.00014,24.31972]
[1779918388726,33.01,74346.29,1.0,-0.27849,0.00014,24.18449]
[1779918388838,33.01,74346.29,1.0,-0.27849,0.00014,24.18449]
[1779918388862,33.01,74346.29,1.0,-0.27849,0.00014,24.18449]
[1779918388946,33.01,74346.29,1.0,-0.27849,0.00014,24.18449]
[1779918388998,33.01,74346.29,1.0,-0.27849,0.00014,24.18449]
[1779918389590,33.01,74346.29,1.0,-0.27849,0.00014,24.18449]
[1779918389631,33.01,74346.29,1.0,-0.27849,0.00014,24.18449]
[1779918389732,33.01,74363.55,1.0,-0.27606,0.00014,24.08642]
[1779918390039,33.01,74363.55,1.0,-0.27606,0.00014,24.08642]
[1779918390073,33.01,74363.55,1.0,-0.27606,0.00014,24.08642]
[1779918390689,33.01,74364.3,1.0,-0.27595,0.00014,24.08209]
[1779918391093,33.01,74364.3,1.0,-0.27595,0.00014,24.08209]
[1779918391165,33.01,74364.3,1.0,-0.27595,0.00014,24.08209]
[1779918391699,33.01,74381.08,1.0,-0.27358,0.00014,23.98284]
[1779918392786,33.01,74411.11,1.0,-0.2694,0.00014,23.80913]
[1779918393711,33.01,74411.56,1.0,-0.26934,0.00014,23.80668]
[1779918394398,33.01,74411.56,1.0,-0.26934,0.00014,23.80668]
[1779918394428,33.01,74411.56,1.0,-0.26934,0.00014,23.80668]
[1779918394720,33.01,74427.54,1.0,-0.26713,0.00014,23.71317]
[1779918395175,33.01,74427.54,1.0,-0.26713,0.00014,23.71317]
[1779918395183,33.01,74427.54,1.0,-0.26713,0.00014,23.71317]
[1779918395726,33.01,74432.74,1.0,-0.26642,0.00014,23.68291]
[1779918397848,33.01,74435.62,1.0,-0.26602,0.00014,23.66591]
[1779918397872,33.01,74435.62,1.0,-0.26602,0.00014,23.66591]
[1779918397974,33.01,74435.62,1.0,-0.26602,0.00014,23.66591]
[1779918397984,33.01,74435.62,1.0,-0.26602,0.00014,23.66591]
[1779918398747,33.01,74430.43,1.0,-0.26673,0.00014,23.69642]
[1779918399059,33.01,74430.43,1.0,-0.26673,0.00014,23.69642]
[1779918399185,33.01,74430.43,1.0,-0.26673,0.00014,23.69642]
[1779918399209,33.01,74430.43,1.0,-0.26673,0.00014,23.69642]
[1779918399362,33.01,74430.43,1.0,-0.26673,0.00014,23.69642]
[1779918399397,33.01,74430.43,1.0,-0.26673,0.00014,23.69642]
[1779918399753,33.01,74427.02,1.0,-0.2672,0.00014,23.7164]
[1779918402792,33.01,74443.36,1.0,-0.26495,0.00014,23.61987]
[1779918404814,33.01,74440.02,1.0,-0.26541,0.00014,23.63961]
[1779918404902,33.01,74440.02,1.0,-0.26541,0.00014,23.63961]
[1779918404914,33.01,74440.02,1.0,-0.26541,0.00014,23.63961]
[1779918405802,33.01,74432.52,1.0,-0.26644,0.00014,23.68386]
[1779918407451,33.01,74427.18,1.0,-0.26718,0.00014,23.71522]
[1779918407589,33.01,74427.18,1.0,-0.26718,0.00014,23.71522]
[1779918407623,33.01,74427.18,1.0,-0.26718,0.00014,23.71522]
[1779918407628,33.01,74427.18,1.0,-0.26718,0.00014,23.71522]
[1779918407730,33.01,74403.32,1.0,-0.27048,0.00014,23.85457]
[1779918407852,33.01,74403.32,1.0,-0.27048,0.00014,23.85457]
[1779918408359,33.01,74403.32,1.0,-0.27048,0.00014,23.85457]
[1779918408379,33.01,74403.32,1.0,-0.27048,0.00014,23.85457]
[1779918408764,33.01,74421.68,1.0,-0.26794,0.00014,23.74744]
[1779918409802,33.01,74421.68,1.0,-0.26794,0.00014,23.74744]
[1779918409845,33.01,74421.68,1.0,-0.26794,0.00014,23.74744]
[1779918409933,33.01,74421.68,1.0,-0.26794,0.00014,23.74744]
[1779918410292,33.01,74421.68,1.0,-0.26794,0.00014,23.74744]
[1779918410337,33.01,74421.68,1.0,-0.26794,0.00014,23.74744]
[1779918410435,33.01,74418.62,1.0,-0.26836,0.00014,23.76527]
[1779918411895,33.01,74409.95,1.0,-0.26957,0.00014,23.81613]
[1779918412838,33.01,74409.95,1.0,-0.26957,0.00014,23.81613]
[1779918412870,33.01,74409.95,1.0,-0.26957,0.00014,23.81613]
[1779918412876,33.01,74409.95,1.0,-0.26957,0.00014,23.81613]
[1779918413098,33.01,74396.39,1.0,-0.27146,0.00014,23.89513]
[1779918414267,33.01,74396.39,1.0,-0.27146,0.00014,23.89513]
[1779918414601,33.02,74391.39,1.0,-0.27216,0.00014,23.92426]
[1779918415387,33.02,74391.39,1.0,-0.27216,0.00014,23.92426]
[1779918415471,33.02,74397.33,1.0,-0.27133,0.00014,23.89006]
[1779918418050,33.02,74402.37,1.0,-0.27063,0.00014,23.86089]
[1779918418716,33.02,74405.33,1.0,-0.27022,0.00014,23.84372]
[1779918419944,33.02,74406.5,1.0,-0.27006,0.00014,23.83696]
[1779918420824,33.02,74406.18,1.0,-0.27011,0.00014,23.83887]
[1779918421245,33.02,74406.18,1.0,-0.27011,0.00014,23.83887]
[1779918421523,33.02,74406.18,1.0,-0.27011,0.00014,23.83887]
[1779918421591,33.02,74406.18,1.0,-0.27011,0.00014,23.83887]
[1779918421655,33.02,74372.26,1.0,-0.27484,0.00014,24.03453]
[1779918421967,33.02,74372.26,1.0,-0.27484,0.00014,24.03453]
[1779918422105,33.02,74372.26,1.0,-0.27484,0.00014,24.03453]
[1779918422329,33.02,74372.26,1.0,-0.27484,0.00014,24.03453]
[1779918422369,33.02,74372.26,1.0,-0.27484,0.00014,24.03453]
[1779918422556,33.02,74342.38,1.0,-0.27905,0.00014,24.20437]
[1779918423221,33.02,74342.38,1.0,-0.27905,0.00014,24.20437]
[1779918423269,33.02,74342.38,1.0,-0.27905,0.00014,24.20437]
[1779918423314,33.02,74342.38,1.0,-0.27905,0.00014,24.20437]
[1779918423359,33.02,74342.38,1.0,-0.27905,0.00014,24.20437]
[1779918423460,33.02,74337.56,1.0,-0.27973,0.00014,24.23148]
[1779918424210,33.02,74337.56,1.0,-0.27973,0.00014,24.23148]
[1779918424255,33.02,74337.56,1.0,-0.27973,0.00014,24.23148]
[1779918424664,33.02,74337.56,1.0,-0.27973,0.00014,24.23148]
[1779918424698,33.02,74337.56,1.0,-0.27973,0.00014,24.23148]
[1779918424747,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426172,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426217,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426236,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426253,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426316,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426410,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426449,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426467,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426480,33.02,74335.54,1.0,-0.28001,0.00014,24.24245]
[1779918426726,33.01,74321.59,1.0,-0.28198,0.00014,24.3202]
[1779918427428,33.01,74321.59,1.0,-0.28198,0.00014,24.3202]
[1779918427544,33.01,74321.59,1.0,-0.28198,0.00014,24.3202]
[1779918427578,33.01,74321.59,1.0,-0.28198,0.00014,24.3202]
[1779918428688,33.01,74328.36,1.0,-0.28102,0.00014,24.28238]
[1779918428774,33.01,74328.36,1.0,-0.28102,0.00014,24.28238]
[1779918428803,33.01,74316.46,1.0,-0.2827,0.00014,24.34832]
[1779918428849,33.01,74316.46,1.0,-0.2827,0.00014,24.34832]
[1779918429028,33.01,74316.46,1.0,-0.2827,0.00014,24.34832]
[1779918429159,33.01,74316.46,1.0,-0.2827,0.00014,24.34832]
[1779918429692,33.01,74294.16,1.0,-0.28588,0.00014,24.47159]
[1779918430361,33.01,74294.16,1.0,-0.28588,0.00014,24.47159]
[1779918430412,33.01,74294.16,1.0,-0.28588,0.00014,24.47159]
[1779918430567,33.01,74294.16,1.0,-0.28588,0.00014,24.47159]
[1779918430704,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918430878,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918430909,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918430962,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918431021,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918431208,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918431441,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918431484,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918431707,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918431795,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918431832,33.01,74284.52,1.0,-0.28727,0.00014,24.52464]
[1779918431780,33.01,74289.11,1.0,-0.28661,0.00014,24.49953]
[1779918431891,33.01,74289.11,1.0,-0.28661,0.00014,24.49953]
[1779918432428,33.01,74289.11,1.0,-0.28661,0.00014,24.49953]
[1779918432454,33.01,74289.11,1.0,-0.28661,0.00014,24.49953]
[1779918432502,33.01,74289.11,1.0,-0.28661,0.00014,24.49953]
[1779918432545,33.01,74289.11,1.0,-0.28661,0.00014,24.49953]
[1779918432565,33.01,74289.11,1.0,-0.28661,0.00014,24.49953]
[1779918432604,33.01,74289.11,1.0,-0.28661,0.00014,24.49953]
[1779918432648,33.01,74297.73,1.0,-0.28538,0.00014,24.45219]
[1779918433509,33.01,74297.73,1.0,-0.28538,0.00014,24.45219]
[1779918433549,33.01,74297.73,1.0,-0.28538,0.00014,24.45219]
[1779918433589,33.01,74286.56,1.0,-0.28697,0.00014,24.5134]
[1779918434674,33.01,74286.56,1.0,-0.28697,0.00014,24.5134]
[1779918434715,33.01,74286.56,1.0,-0.28697,0.00014,24.5134]
[1779918436814,33.01,74275.56,1.0,-0.28856,0.00014,24.57369]
[1779918437187,33.01,74275.56,1.0,-0.28856,0.00014,24.57369]
[1779918437223,33.01,74275.56,1.0,-0.28856,0.00014,24.57369]
[1779918437804,33.01,74297.48,1.0,-0.28542,0.00014,24.45383]
[1779918438776,33.01,74297.48,1.0,-0.28542,0.00014,24.45383]
[1779918438811,33.01,74290.3,1.0,-0.28645,0.00014,24.49329]
[1779918439233,33.01,74290.3,1.0,-0.28645,0.00014,24.49329]
[1779918439809,33.02,74305.32,1.0,-0.2843,0.00014,24.41075]
[1779918440448,33.02,74305.32,1.0,-0.2843,0.00014,24.41075]
[1779918440457,33.02,74305.32,1.0,-0.2843,0.00014,24.41075]
[1779918440503,33.02,74305.32,1.0,-0.2843,0.00014,24.41075]
[1779918440531,33.02,74305.32,1.0,-0.2843,0.00014,24.41075]
[1779918440581,33.02,74305.32,1.0,-0.2843,0.00014,24.41075]
[1779918440632,33.01,74312.38,1.0,-0.2833,0.00014,24.37157]
[1779918440941,33.01,74312.38,1.0,-0.2833,0.00014,24.37157]
[1779918440977,33.01,74312.38,1.0,-0.2833,0.00014,24.37157]
[1779918441148,33.01,74312.38,1.0,-0.2833,0.00014,24.37157]
[1779918441432,33.01,74312.38,1.0,-0.2833,0.00014,24.37157]
[1779918441594,33.01,74312.38,1.0,-0.2833,0.00014,24.37157]
[1779918441649,33.01,74312.38,1.0,-0.2833,0.00014,24.37157]
[1779918441671,33.01,74312.38,1.0,-0.2833,0.00014,24.37157]
[1779918441680,33.01,74312.38,1.0,-0.2833,0.00014,24.37157]
[1779918441800,33.02,74315.69,1.0,-0.28283,0.00014,24.35338]
[1779918442824,33.02,74340.54,1.0,-0.2793,0.00014,24.21439]
[1779918443789,33.01,74378.61,1.0,-0.27394,0.00014,23.99762]
[1779918444767,33.01,74386.28,1.0,-0.27286,0.00014,23.95332]
[1779918445684,33.01,74386.43,1.0,-0.27284,0.00014,23.95248]
[1779918451187,33.02,74385.46,1.0,-0.27297,0.00014,23.95529]
[1779918452734,33.02,74385.46,1.0,-0.27297,0.00014,23.95529]
[1779918452744,33.02,74385.46,1.0,-0.27297,0.00014,23.95529]
[1779918452777,33.02,74385.46,1.0,-0.27297,0.00014,23.95529]
[1779918452835,33.02,74381.26,1.0,-0.27356,0.00014,23.97952]
[1779918454502,33.02,74381.26,1.0,-0.27356,0.00014,23.97959]
[1779918454536,33.02,74373.13,1.0,-0.2747,0.00014,24.02626]
[1779918457464,33.02,74356.75,1.0,-0.277,0.00014,24.11968]
[1779918460962,33.02,74354.87,1.0,-0.27726,0.00014,24.13008]
[1779918460991,33.02,74354.87,1.0,-0.27726,0.00014,24.13008]
[1779918461092,33.02,74354.87,1.0,-0.27726,0.00014,24.13008]
[1779918461230,33.02,74354.87,1.0,-0.27726,0.00014,24.13008]
[1779918461857,33.02,74369.93,1.0,-0.27514,0.00014,24.0442]
[1779918463275,33.01,74381.93,1.0,-0.27346,0.00014,23.97532]
[1779918464510,33.01,74381.93,1.0,-0.27346,0.00014,23.97532]
[1779918464546,33.01,74381.93,1.0,-0.27346,0.00014,23.97532]
[1779918464603,33.01,74381.93,1.0,-0.27346,0.00014,23.97532]
[1779918464615,33.01,74381.93,1.0,-0.27346,0.00014,23.97532]
[1779918464796,33.01,74381.93,1.0,-0.27346,0.00014,23.97532]
[1779918464845,33.01,74394.08,1.0,-0.27176,0.00014,23.90533]
[1779918468145,33.02,74389.35,1.0,-0.27243,0.00014,23.93303]
[1779918468851,33.02,74407.95,1.0,-0.26984,0.00014,23.82536]
[1779918469258,33.02,74407.95,1.0,-0.26984,0.00014,23.82536]
[1779918469894,33.02,74422.8,1.0,-0.26779,0.00014,23.73868]
[1779918470813,33.02,74424.69,1.0,-0.26752,0.00014,23.72742]
[1779918471332,33.02,74424.69,1.0,-0.26752,0.00014,23.72742]
[1779918471360,33.02,74424.69,1.0,-0.26752,0.00014,23.72742]
[1779918471405,33.02,74425.44,1.0,-0.26741,0.00014,23.72292]
[1779918473270,33.02,74427.09,1.0,-0.26718,0.00014,23.71314]
[1779918473311,33.02,74427.09,1.0,-0.26718,0.00014,23.71314]
[1779918473325,33.02,74427.09,1.0,-0.26718,0.00014,23.71314]
[1779918473390,33.02,74417.39,1.0,-0.26852,0.00014,23.76987]
[1779918474376,33.02,74417.39,1.0,-0.26852,0.00014,23.76987]
[1779918474478,33.02,74417.39,1.0,-0.26852,0.00014,23.76987]
[1779918474513,33.02,74417.39,1.0,-0.26852,0.00014,23.76987]
[1779918474679,33.02,74413.83,1.0,-0.26902,0.00014,23.79092]
[1779918475386,33.02,74413.83,1.0,-0.26902,0.00014,23.79092]
[1779918475820,33.02,74411.43,1.0,-0.26936,0.00014,23.80511]
[1779918480911,33.02,74407.33,1.0,-0.26994,0.00014,23.82955]
[1779918481580,33.02,74391.72,1.0,-0.27211,0.00014,23.91991]
[1779918483172,33.02,74389.36,1.0,-0.27245,0.00014,23.93373]
[1779918483424,33.02,74389.36,1.0,-0.27245,0.00014,23.93381]
[1779918484773,33.02,74389.36,1.0,-0.27245,0.00014,23.93381]
[1779918484785,33.02,74389.36,1.0,-0.27245,0.00014,23.93381]
[1779918484875,33.02,74402.02,1.0,-0.27069,0.00014,23.86062]
[1779918487452,33.02,74391.99,1.0,-0.27209,0.00014,23.91897]
[1779918489799,33.02,74404.92,1.0,-0.27029,0.00014,23.84419]
[1779918492496,33.02,74397.66,1.0,-0.27131,0.00014,23.88672]
[1779918493512,33.02,74397.66,1.0,-0.27131,0.00014,23.88672]
[1779918493850,33.02,74385.39,1.0,-0.27303,0.00014,23.95766]
[1779918495438,33.02,74381.29,1.0,-0.2736,0.00014,23.98131]
[1779918495911,33.02,74381.29,1.0,-0.2736,0.00014,23.98131]
[1779918495875,33.02,74374.87,1.0,-0.2745,0.00014,24.01816]
[1779918496853,33.02,74382.0,1.0,-0.2735,0.00014,23.97728]
[1779918498888,33.02,74395.84,1.0,-0.27157,0.00014,23.89748]
[1779918499359,33.02,74395.84,1.0,-0.27157,0.00014,23.89748]
[1779918499700,33.02,74395.84,1.0,-0.27157,0.00014,23.89748]
[1779918499719,33.02,74390.98,1.0,-0.27225,0.00014,23.92563]
[1779918503598,33.03,74381.21,1.0,-0.27362,0.00014,23.98213]
[1779918506617,33.03,74372.47,1.0,-0.27484,0.00014,24.03221]
[1779918508907,33.03,74369.07,1.0,-0.27532,0.00014,24.0516]
[1779918509700,33.02,74376.33,1.0,-0.2743,0.00014,24.00997]
[1779918512660,33.02,74391.23,1.0,-0.2722,0.00014,23.92103]
[1779918513339,33.02,74391.23,1.0,-0.2722,0.00014,23.92103]
[1779918513668,33.03,74383.17,1.0,-0.27333,0.00014,23.96754]
[1779918514336,33.03,74383.17,1.0,-0.27333,0.00014,23.96754]
[1779918514692,33.03,74392.81,1.0,-0.27198,0.00014,23.91203]
[1779918518701,33.03,74402.17,1.0,-0.27068,0.00014,23.85822]
[1779918519736,33.03,74402.17,1.0,-0.27068,0.00014,23.85822]
[1779918519886,33.03,74407.39,1.0,-0.26996,0.00014,23.82805]
[1779918520103,33.03,74407.39,1.0,-0.26996,0.00014,23.82805]
[1779918520119,33.03,74407.39,1.0,-0.26996,0.00014,23.82805]
[1779918520168,33.03,74407.39,1.0,-0.26996,0.00014,23.82805]
[1779918520569,33.03,74407.39,1.0,-0.26996,0.00014,23.82805]
[1779918520581,33.03,74407.39,1.0,-0.26996,0.00014,23.82805]
[1779918520611,33.03,74407.39,1.0,-0.26996,0.00014,23.82805]
[1779918520972,33.03,74414.43,1.0,-0.26899,0.00014,23.7872]
[1779918521241,33.03,74414.43,1.0,-0.26899,0.00014,23.7872]
[1779918521837,33.03,74414.43,1.0,-0.26899,0.00014,23.7872]
[1779918521845,33.03,74414.43,1.0,-0.26899,0.00014,23.7872]
[1779918521859,33.03,74414.43,1.0,-0.26899,0.00014,23.7872]
[1779918521876,33.03,74414.43,1.0,-0.26899,0.00014,23.7872]
[1779918521940,33.03,74407.85,1.0,-0.2699,0.00014,23.82531]
[1779918522024,33.03,74407.85,1.0,-0.2699,0.00014,23.82531]
[1779918522062,33.03,74407.85,1.0,-0.2699,0.00014,23.82531]
[1779918522608,33.03,74407.85,1.0,-0.2699,0.00014,23.82531]
[1779918522628,33.03,74407.85,1.0,-0.2699,0.00014,23.82531]
[1779918522737,33.03,74400.01,1.0,-0.27099,0.00014,23.87105]
[1779918524870,33.03,74410.06,1.0,-0.2696,0.00014,23.81297]
[1779918526018,33.03,74409.01,1.0,-0.26975,0.00014,23.81919]
[1779918526973,33.03,74411.07,1.0,-0.26946,0.00014,23.80698]
[1779918528771,33.03,74410.34,1.0,-0.26956,0.00014,23.81127]
[1779918528875,33.03,74403.24,1.0,-0.27055,0.00014,23.85259]
[1779918533901,33.03,74401.86,1.0,-0.27074,0.00014,23.86061]
[1779918536024,33.03,74411.91,1.0,-0.26935,0.00014,23.80257]
[1779918538942,33.03,74396.62,1.0,-0.27148,0.00014,23.89141]
[1779918540730,33.03,74391.61,1.0,-0.27218,0.00014,23.92052]
[1779918540788,33.03,74391.61,1.0,-0.27218,0.00014,23.92052]
[1779918540995,33.03,74379.69,1.0,-0.27385,0.00014,23.98919]
[1779918542586,33.03,74379.95,1.0,-0.27381,0.00014,23.98775]
[1779918542600,33.03,74379.95,1.0,-0.27381,0.00014,23.98775]
[1779918542888,33.03,74371.6,1.0,-0.27498,0.00014,24.03556]
[1779918544425,33.03,74372.8,1.0,-0.27481,0.00014,24.02864]
[1779918544828,33.03,74372.8,1.0,-0.27481,0.00014,24.02864]
[1779918544975,33.03,74391.82,1.0,-0.27215,0.00014,23.91929]
[1779918545594,33.03,74391.82,1.0,-0.27215,0.00014,23.91929]
[1779918546623,33.03,74391.71,1.0,-0.27217,0.00014,23.91988]
[1779918546918,33.03,74387.57,1.0,-0.27275,0.00014,23.94383]
[1779918547977,33.03,74376.66,1.0,-0.27427,0.00014,24.00656]
[1779918549229,33.03,74376.35,1.0,-0.27432,0.00014,24.00837]
[1779918549288,33.03,74376.35,1.0,-0.27432,0.00014,24.00837]
[1779918549937,33.03,74385.61,1.0,-0.27302,0.00014,23.9552]
[1779918550091,33.03,74385.61,1.0,-0.27302,0.00014,23.9552]
[1779918550945,33.03,74390.06,1.0,-0.2724,0.00014,23.92962]
[1779918551194,33.03,74390.06,1.0,-0.2724,0.00014,23.92962]
[1779918551950,33.03,74399.11,1.0,-0.27114,0.00014,23.8774]
[1779918553827,33.03,74404.47,1.0,-0.2704,0.00014,23.84646]
[1779918558345,33.04,74405.53,1.0,-0.27027,0.00014,23.84118]
[1779918558349,33.04,74405.53,1.0,-0.27027,0.00014,23.84118]
[1779918560264,33.04,74410.34,1.0,-0.26961,0.00014,23.81358]
[1779918561015,33.04,74406.54,1.0,-0.27015,0.00014,23.83587]
[1779918566936,33.04,74399.09,1.0,-0.27119,0.00014,23.87965]
[1779918571532,33.04,74388.1,1.0,-0.27274,0.00014,23.94355]
[1779918571975,33.04,74388.1,1.0,-0.27274,0.00014,23.94355]
[1779918571980,33.04,74379.37,1.0,-0.27394,0.00014,23.99058]
[1779918572872,33.04,74379.37,1.0,-0.27394,0.00014,23.99058]
[1779918572960,33.04,74400.08,1.0,-0.27105,0.00014,23.87126]
[1779918573846,33.04,74400.08,1.0,-0.27105,0.00014,23.87126]
[1779918573962,33.04,74400.08,1.0,-0.27105,0.00014,23.87126]
[1779918574425,33.04,74389.84,1.0,-0.27248,0.00014,23.93058]
[1779918575269,33.04,74389.84,1.0,-0.27248,0.00014,23.93058]
[1779918575953,33.04,74376.23,1.0,-0.27439,0.00014,24.00888]
[1779918578039,33.04,74371.83,1.0,-0.27501,0.00014,24.03413]
[1779918583062,33.04,74377.27,1.0,-0.27424,0.00014,24.00292]
[1779918584068,33.04,74373.64,1.0,-0.27475,0.00014,24.02371]
[1779918584489,33.04,74373.64,1.0,-0.27475,0.00014,24.02371]
[1779918585005,33.04,74367.7,1.0,-0.27558,0.00014,24.05766]
[1779918586509,33.04,74360.68,1.0,-0.27657,0.00014,24.09762]
[1779918586977,33.04,74361.07,1.0,-0.27652,0.00014,24.09539]
[1779918588026,33.04,74379.33,1.0,-0.27395,0.00014,23.9911]
[1779918589503,33.04,74381.88,1.0,-0.2736,0.00014,23.97642]
[1779918589940,33.04,74385.25,1.0,-0.27313,0.00014,23.95712]
[1779918591881,33.04,74383.26,1.0,-0.27341,0.00014,23.96863]
[1779918592037,33.05,74382.7,1.0,-0.27349,0.00014,23.97193]
[1779918593027,33.05,74396.08,1.0,-0.27162,0.00014,23.89493]
[1779918594344,33.05,74400.16,1.0,-0.27105,0.00014,23.87141]
[1779918594507,33.05,74400.16,1.0,-0.27105,0.00014,23.87141]
[1779918594521,33.05,74400.16,1.0,-0.27105,0.00014,23.87141]
[1779918595056,33.05,74399.38,1.0,-0.27117,0.00014,23.87609]
[1779918600090,33.05,74394.89,1.0,-0.27181,0.00014,23.90287]
[1779918604101,33.05,74384.91,1.0,-0.27322,0.00014,23.9609]
[1779918604572,33.05,74384.91,1.0,-0.27322,0.00014,23.9609]
[1779918604999,33.05,74376.98,1.0,-0.27433,0.00014,24.0065]
[1779918606023,33.05,74366.9,1.0,-0.27574,0.00014,24.06414]
[1779918608019,33.05,74354.88,1.0,-0.27743,0.00014,24.13241]
[1779918609996,33.05,74345.16,1.0,-0.2788,0.00014,24.18736]
[1779918612018,33.05,74337.25,1.0,-0.27992,0.00014,24.23193]
[1779918612066,33.05,74337.25,1.0,-0.27992,0.00014,24.23193]
[1779918612026,33.05,74328.43,1.0,-0.28117,0.00014,24.28137]
[1779918612305,33.05,74328.43,1.0,-0.28117,0.00014,24.28137]
[1779918612548,33.05,74328.43,1.0,-0.28117,0.00014,24.28137]
[1779918612998,33.05,74328.43,1.0,-0.28117,0.00014,24.28137]
[1779918613035,33.05,74318.44,1.0,-0.28259,0.00014,24.33703]
[1779918613168,33.05,74318.44,1.0,-0.28259,0.00014,24.33703]
[1779918613743,33.05,74318.44,1.0,-0.28259,0.00014,24.33703]
[1779918613752,33.05,74318.44,1.0,-0.28259,0.00014,24.33703]
[1779918613797,33.05,74318.44,1.0,-0.28259,0.00014,24.33703]
[1779918614019,33.06,74291.55,1.0,-0.28643,0.00014,24.48572]
[1779918614988,33.06,74282.76,1.0,-0.2877,0.00014,24.53399]
[1779918615131,33.06,74282.76,1.0,-0.2877,0.00014,24.53399]
[1779918615215,33.06,74282.76,1.0,-0.2877,0.00014,24.53399]
[1779918615261,33.06,74282.76,1.0,-0.2877,0.00014,24.53399]
[1779918615646,33.06,74282.76,1.0,-0.2877,0.00014,24.53399]
[1779918615702,33.06,74282.76,1.0,-0.2877,0.00014,24.53399]
[1779918616088,33.06,74282.76,1.0,-0.2877,0.00014,24.53399]
[1779918616092,33.06,74298.47,1.0,-0.28545,0.00014,24.44803]
[1779918616123,33.06,74298.47,1.0,-0.28545,0.00014,24.44803]
[1779918616260,33.06,74298.47,1.0,-0.28545,0.00014,24.44803]
[1779918616557,33.06,74298.47,1.0,-0.28545,0.00014,24.44803]
[1779918616755,33.06,74298.47,1.0,-0.28545,0.00014,24.44803]
[1779918616815,33.06,74298.47,1.0,-0.28545,0.00014,24.44803]
[1779918616844,33.06,74298.47,1.0,-0.28545,0.00014,24.44803]
[1779918616866,33.06,74298.47,1.0,-0.28545,0.00014,24.44803]
[1779918616910,33.06,74298.47,1.0,-0.28545,0.00014,24.44803]
[1779918616967,33.06,74327.17,1.0,-0.28137,0.00014,24.28926]
[1779918617930,33.06,74327.17,1.0,-0.28137,0.00014,24.28926]
[1779918617967,33.06,74327.17,1.0,-0.28137,0.00014,24.28926]
[1779918617991,33.06,74333.22,1.0,-0.28051,0.00014,24.2552]
[1779918618397,33.06,74333.22,1.0,-0.28051,0.00014,24.2552]
[1779918618429,33.06,74333.22,1.0,-0.28051,0.00014,24.2552]
[1779918618558,33.06,74333.22,1.0,-0.28051,0.00014,24.2552]
[1779918618568,33.06,74333.22,1.0,-0.28051,0.00014,24.2552]
[1779918618575,33.06,74333.22,1.0,-0.28051,0.00014,24.2552]
[1779918618616,33.06,74333.22,1.0,-0.28051,0.00014,24.2552]
[1779918618723,33.06,74337.86,1.0,-0.27985,0.00014,24.22897]
[1779918621040,33.06,74338.82,1.0,-0.27971,0.00014,24.22358]
[1779918621047,33.06,74338.82,1.0,-0.27971,0.00014,24.22358]
[1779918621054,33.06,74346.68,1.0,-0.27861,0.00014,24.17973]
[1779918622893,33.06,74345.75,1.0,-0.27875,0.00014,24.18519]
[1779918623005,33.06,74345.75,1.0,-0.27875,0.00014,24.18519]
[1779918623044,33.06,74345.75,1.0,-0.27875,0.00014,24.18519]
[1779918623059,33.06,74341.22,1.0,-0.27939,0.00014,24.21089]
[1779918623275,33.06,74341.22,1.0,-0.27939,0.00014,24.21089]
[1779918623450,33.06,74341.22,1.0,-0.27939,0.00014,24.21089]
[1779918623550,33.06,74341.22,1.0,-0.27939,0.00014,24.21089]
[1779918623608,33.06,74341.22,1.0,-0.27939,0.00014,24.21089]
[1779918623667,33.06,74341.22,1.0,-0.27939,0.00014,24.21089]
[1779918623884,33.06,74341.22,1.0,-0.27939,0.00014,24.21089]
[1779918623975,33.06,74330.61,1.0,-0.2809,0.00014,24.27053]
[1779918624189,33.06,74330.61,1.0,-0.2809,0.00014,24.27053]
[1779918624205,33.06,74330.61,1.0,-0.2809,0.00014,24.27053]
[1779918624240,33.06,74330.61,1.0,-0.2809,0.00014,24.27053]
[1779918624597,33.06,74330.61,1.0,-0.2809,0.00014,24.27053]
[1779918625055,33.06,74330.61,1.0,-0.2809,0.00014,24.27053]
[1779918625101,33.06,74303.18,1.0,-0.2848,0.00014,24.42306]
[1779918625168,33.06,74303.18,1.0,-0.2848,0.00014,24.42306]
[1779918625271,33.06,74303.18,1.0,-0.2848,0.00014,24.42306]
[1779918625699,33.06,74303.18,1.0,-0.2848,0.00014,24.42306]
[1779918625727,33.06,74303.18,1.0,-0.2848,0.00014,24.42306]
[1779918625934,33.06,74303.18,1.0,-0.2848,0.00014,24.42306]
[1779918625973,33.06,74303.18,1.0,-0.2848,0.00014,24.42306]
[1779918625976,33.06,74303.18,1.0,-0.2848,0.00014,24.42306]
[1779918626014,33.06,74312.91,1.0,-0.28342,0.00014,24.36946]
[1779918629314,33.06,74316.67,1.0,-0.28289,0.00014,24.34867]
[1779918629402,33.06,74316.67,1.0,-0.28289,0.00014,24.34867]
[1779918629416,33.06,74316.67,1.0,-0.28289,0.00014,24.34867]
[1779918629473,33.06,74316.67,1.0,-0.28289,0.00014,24.34867]
[1779918629535,33.06,74316.67,1.0,-0.28289,0.00014,24.34867]
[1779918629773,33.06,74316.67,1.0,-0.28289,0.00014,24.34867]
[1779918629862,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918630151,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918630168,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918630197,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918630343,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918630376,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918630446,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918630523,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918631810,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918631833,33.06,74330.82,1.0,-0.28088,0.00014,24.27006]
[1779918631846,33.06,74322.23,1.0,-0.28209,0.00014,24.3149]
[1779918632840,33.06,74322.23,1.0,-0.28209,0.00014,24.3149]
[1779918633011,33.06,74322.23,1.0,-0.28209,0.00014,24.3149]
[1779918633055,33.06,74322.23,1.0,-0.28209,0.00014,24.3149]
[1779918633075,33.06,74322.23,1.0,-0.28209,0.00014,24.3149]
[1779918633116,33.06,74322.23,1.0,-0.28209,0.00014,24.3149]
[1779918633021,33.06,74314.82,1.0,-0.28314,0.00014,24.35611]
[1779918634039,33.06,74314.82,1.0,-0.28314,0.00014,24.35611]
[1779918634069,33.06,74314.82,1.0,-0.28314,0.00014,24.35611]
[1779918634047,33.06,74315.26,1.0,-0.28308,0.00014,24.35369]
[1779918634549,33.06,74315.26,1.0,-0.28308,0.00014,24.35369]
[1779918635445,33.06,74315.26,1.0,-0.28308,0.00014,24.35369]
[1779918636315,33.06,74316.88,1.0,-0.28285,0.00014,24.34472]
[1779918636438,33.06,74316.88,1.0,-0.28285,0.00014,24.34472]
[1779918636477,33.06,74316.88,1.0,-0.28285,0.00014,24.34472]
[1779918636568,33.06,74315.58,1.0,-0.28303,0.00014,24.35196]
[1779918637304,33.06,74315.58,1.0,-0.28303,0.00014,24.35196]
[1779918637324,33.06,74315.58,1.0,-0.28303,0.00014,24.35196]
[1779918637335,33.06,74315.58,1.0,-0.28303,0.00014,24.35196]
[1779918637389,33.06,74315.58,1.0,-0.28303,0.00014,24.35196]
[1779918637392,33.06,74315.58,1.0,-0.28303,0.00014,24.35196]
[1779918637655,33.06,74315.58,1.0,-0.28303,0.00014,24.35196]
[1779918637710,33.06,74315.58,1.0,-0.28303,0.00014,24.35196]
[1779918637782,33.06,74329.32,1.0,-0.28109,0.00014,24.27561]
[1779918638406,33.06,74329.32,1.0,-0.28109,0.00014,24.27561]
[1779918639115,33.06,74319.36,1.0,-0.2825,0.00014,24.33119]
[1779918640594,33.06,74334.9,1.0,-0.2803,0.00014,24.24453]
[1779918641139,33.06,74334.9,1.0,-0.2803,0.00014,24.24453]
[1779918642026,33.07,74343.91,1.0,-0.27903,0.00014,24.19419]
[1779918642253,33.07,74343.91,1.0,-0.27903,0.00014,24.19419]
[1779918643319,33.07,74338.96,1.0,-0.27974,0.00014,24.22217]
[1779918643435,33.07,74338.96,1.0,-0.27974,0.00014,24.22217]
[1779918643520,33.07,74338.96,1.0,-0.27974,0.00014,24.22217]
[1779918643600,33.07,74338.96,1.0,-0.27974,0.00014,24.22217]
[1779918643668,33.07,74338.96,1.0,-0.27974,0.00014,24.22217]
[1779918643727,33.07,74338.96,1.0,-0.27974,0.00014,24.22217]
[1779918643777,33.07,74338.96,1.0,-0.27974,0.00014,24.22217]
[1779918643876,33.07,74361.0,1.0,-0.27663,0.00014,24.09776]
[1779918645551,33.06,74361.0,1.0,-0.27662,0.00014,24.0974]
[1779918645597,33.06,74361.0,1.0,-0.27662,0.00014,24.0974]
[1779918645698,33.06,74366.88,1.0,-0.27579,0.00014,24.06386]
[1779918650182,33.06,74361.55,1.0,-0.27653,0.00014,24.09384]
[1779918650201,33.06,74361.55,1.0,-0.27653,0.00014,24.09384]
[1779918650668,33.06,74360.49,1.0,-0.27668,0.00014,24.09977]
[1779918652615,33.06,74359.58,1.0,-0.27681,0.00014,24.10483]
[1779918653008,33.06,74358.64,1.0,-0.27694,0.00014,24.11008]
[1779918656712,33.06,74349.68,1.0,-0.27819,0.00014,24.16034]
[1779918658869,33.06,74349.68,1.0,-0.27818,0.00014,24.16021]
[1779918660101,33.06,74339.57,1.0,-0.2796,0.00014,24.21689]
[1779918662366,33.06,74336.26,1.0,-0.28008,0.00014,24.23581]
[1779918664030,33.06,74336.76,1.0,-0.28001,0.00014,24.23301]
[1779918664114,33.06,74325.52,1.0,-0.28161,0.00014,24.29601]
[1779918665061,33.06,74344.81,1.0,-0.27888,0.00014,24.18792]
[1779918667088,33.06,74345.03,1.0,-0.27885,0.00014,24.18668]
[1779918667142,33.06,74349.8,1.0,-0.27818,0.00014,24.15998]
[1779918667677,33.06,74349.8,1.0,-0.27818,0.00014,24.15998]
[1779918668116,33.06,74351.96,1.0,-0.27786,0.00014,24.14744]
[1779918670932,33.06,74352.9,1.0,-0.27773,0.00014,24.14185]
[1779918675933,33.06,74345.41,1.0,-0.27878,0.00014,24.1841]
[1779918678210,33.06,74334.16,1.0,-0.28038,0.00014,24.2477]
[1779918678437,33.06,74334.16,1.0,-0.28038,0.00014,24.2477]
[1779918680688,33.06,74327.06,1.0,-0.28139,0.00014,24.28766]
[1779918680833,33.06,74327.06,1.0,-0.28139,0.00014,24.28766]
[1779918681007,33.06,74341.42,1.0,-0.27936,0.00014,24.20723]
[1779918682615,33.06,74341.42,1.0,-0.27936,0.00014,24.2073]
[1779918682946,33.06,74351.0,1.0,-0.27801,0.00014,24.15312]
[1779918688138,33.06,74347.63,1.0,-0.27848,0.00014,24.17217]
[1779918688620,33.06,74346.72,1.0,-0.27861,0.00014,24.17747]
[1779918689259,33.06,74339.0,1.0,-0.27971,0.00014,24.22106]
[1779918689301,33.06,74339.0,1.0,-0.27971,0.00014,24.22106]
[1779918690272,33.06,74335.33,1.0,-0.28023,0.00014,24.24176]
[1779918690435,33.06,74335.33,1.0,-0.28023,0.00014,24.24176]
[1779918690456,33.06,74335.33,1.0,-0.28023,0.00014,24.24176]
[1779918691198,33.06,74350.96,1.0,-0.27801,0.00014,24.15067]
[1779918694012,33.06,74359.02,1.0,-0.27686,0.00014,24.10469]
[1779918698443,33.06,74348.86,1.0,-0.27829,0.00014,24.1618]
[1779918700132,33.06,74367.85,1.0,-0.27561,0.00014,24.05402]
[1779918701854,33.06,74370.72,1.0,-0.27521,0.00014,24.03758]
[1779918702151,33.06,74370.13,1.0,-0.27529,0.00014,24.04093]
[1779918707206,33.06,74362.26,1.0,-0.2764,0.00014,24.08575]
[1779918708875,33.06,74361.94,1.0,-0.27644,0.00014,24.08754]
[1779918709203,33.06,74357.12,1.0,-0.27712,0.00014,24.11487]
[1779918712212,33.06,74340.43,1.0,-0.27947,0.00014,24.2089]
[1779918716222,33.06,74321.94,1.0,-0.28209,0.00014,24.31263]
[1779918718082,33.06,74321.94,1.0,-0.28209,0.00014,24.31262]
[1779918718128,33.06,74321.94,1.0,-0.28209,0.00014,24.31262]
[1779918718132,33.06,74321.94,1.0,-0.28209,0.00014,24.31262]
[1779918719392,33.06,74320.34,1.0,-0.28232,0.00014,24.32158]
[1779918720217,33.06,74336.34,1.0,-0.28005,0.00014,24.23218]
[1779918721180,33.06,74336.34,1.0,-0.28005,0.00014,24.23218]
[1779918721224,33.06,74345.75,1.0,-0.27872,0.00014,24.17932]
[1779918723243,33.06,74335.78,1.0,-0.28014,0.00014,24.23562]
[1779918728274,33.06,74325.41,1.0,-0.28161,0.00014,24.29383]
[1779918732520,33.06,74321.24,1.0,-0.28221,0.00014,24.31729]
[1779918732638,33.06,74321.24,1.0,-0.28221,0.00014,24.31729]
[1779918733633,33.06,74313.08,1.0,-0.28337,0.00014,24.36265]
[1779918733728,33.06,74312.71,1.0,-0.28343,0.00014,24.36473]
[1779918736763,33.06,74304.93,1.0,-0.28454,0.00014,24.40777]
[1779918736974,33.06,74304.93,1.0,-0.28454,0.00014,24.40777]
[1779918737004,33.06,74304.93,1.0,-0.28454,0.00014,24.40777]
[1779918737250,33.06,74298.59,1.0,-0.28544,0.00014,24.44268]
[1779918740123,33.06,74300.79,1.0,-0.28513,0.00014,24.43053]
[1779918740144,33.06,74300.79,1.0,-0.28513,0.00014,24.43053]
[1779918742506,33.06,74297.82,1.0,-0.28555,0.00014,24.44679]
[1779918742525,33.06,74297.82,1.0,-0.28555,0.00014,24.44679]
[1779918744231,33.06,74312.75,1.0,-0.28342,0.00014,24.36434]
[1779918745206,33.06,74312.75,1.0,-0.28342,0.00014,24.36434]
[1779918745240,33.06,74312.75,1.0,-0.28342,0.00014,24.36434]
[1779918745253,33.06,74317.75,1.0,-0.2827,0.00014,24.33659]
[1779918746123,33.06,74301.49,1.0,-0.28502,0.00014,24.42656]
[1779918746600,33.06,74301.49,1.0,-0.28502,0.00014,24.42656]
[1779918746637,33.06,74301.49,1.0,-0.28502,0.00014,24.42656]
[1779918747008,33.06,74301.49,1.0,-0.28502,0.00014,24.42656]
[1779918747749,33.06,74303.96,1.0,-0.28467,0.00014,24.41295]
[1779918747776,33.06,74303.96,1.0,-0.28467,0.00014,24.41295]
[1779918749035,33.06,74300.94,1.0,-0.2851,0.00014,24.42955]
[1779918749062,33.06,74300.94,1.0,-0.2851,0.00014,24.42955]
[1779918750083,33.06,74301.33,1.0,-0.28505,0.00014,24.42772]
[1779918750105,33.06,74301.33,1.0,-0.28505,0.00014,24.42772]
[1779918751182,33.07,74302.21,1.0,-0.28493,0.00014,24.42313]
[1779918751228,33.07,74302.1,1.0,-0.28494,0.00014,24.42075]
[1779918752124,33.07,74302.1,1.0,-0.28494,0.00014,24.42075]
[1779918752164,33.07,74302.1,1.0,-0.28494,0.00014,24.42075]
[1779918752657,33.07,74300.86,1.0,-0.28512,0.00014,24.42783]
[1779918752698,33.07,74300.86,1.0,-0.28512,0.00014,24.42783]
[1779918753234,33.07,74300.01,1.0,-0.28525,0.00014,24.43275]
[1779918756819,33.07,74295.89,1.0,-0.28586,0.00014,24.45631]
[1779918757193,33.07,74293.78,1.0,-0.28616,0.00014,24.46787]
[1779918758380,33.07,74294.22,1.0,-0.2861,0.00014,24.46573]
[1779918758401,33.07,74294.22,1.0,-0.2861,0.00014,24.46573]
[1779918758926,33.07,74294.22,1.0,-0.2861,0.00014,24.46573]
[1779918758996,33.08,74281.82,1.0,-0.28789,0.00014,24.53368]
[1779918759582,33.08,74281.82,1.0,-0.28789,0.00014,24.53368]
[1779918759589,33.08,74281.82,1.0,-0.28789,0.00014,24.53368]
[1779918760229,33.08,74276.81,1.0,-0.28861,0.00014,24.56115]
[1779918760516,33.08,74276.81,1.0,-0.28862,0.00014,24.5615]
[1779918763575,33.08,74282.84,1.0,-0.28776,0.00014,24.52888]
[1779918763710,33.08,74283.09,1.0,-0.28773,0.00014,24.52768]
[1779918765831,33.08,74283.09,1.0,-0.28773,0.00014,24.52787]
[1779918766146,33.08,74283.09,1.0,-0.28773,0.00014,24.52787]
[1779918766249,33.08,74279.68,1.0,-0.28822,0.00014,24.54659]
[1779918766551,33.08,74279.68,1.0,-0.28822,0.00014,24.54659]
[1779918766817,33.08,74279.68,1.0,-0.28822,0.00014,24.54659]
[1779918767158,33.08,74289.54,1.0,-0.28682,0.00014,24.49305]
[1779918768918,33.08,74289.54,1.0,-0.28682,0.00014,24.49322]
[1779918768947,33.08,74296.81,1.0,-0.28578,0.00014,24.4536]
[1779918774110,33.09,74300.26,1.0,-0.28531,0.00014,24.43559]
[1779918776117,33.09,74298.49,1.0,-0.28558,0.00014,24.44576]
[1779918776227,33.09,74304.38,1.0,-0.28474,0.00014,24.4136]
[1779918777020,33.09,74313.21,1.0,-0.28349,0.00014,24.36509]
[1779918780119,33.09,74320.83,1.0,-0.28242,0.00014,24.32313]
[1779918780962,33.09,74320.83,1.0,-0.28242,0.00014,24.32313]
[1779918780978,33.09,74320.83,1.0,-0.28242,0.00014,24.32313]
[1779918781285,33.09,74321.14,1.0,-0.28237,0.00014,24.32149]
[1779918784258,33.09,74305.63,1.0,-0.28459,0.00014,24.40762]
[1779918785085,33.09,74305.63,1.0,-0.28459,0.00014,24.40762]
[1779918785278,33.1,74301.11,1.0,-0.28524,0.00014,24.43277]
[1779918786273,33.1,74289.54,1.0,-0.2869,0.00014,24.49637]
[1779918786349,33.1,74289.54,1.0,-0.2869,0.00014,24.49637]
[1779918786361,33.1,74289.54,1.0,-0.2869,0.00014,24.49637]
[1779918786397,33.1,74289.54,1.0,-0.2869,0.00014,24.49637]
[1779918786704,33.1,74289.54,1.0,-0.2869,0.00014,24.49663]
[1779918787734,33.1,74289.54,1.0,-0.2869,0.00014,24.49663]
[1779918787798,33.1,74289.54,1.0,-0.2869,0.00014,24.49663]
[1779918787878,33.1,74276.33,1.0,-0.2888,0.00014,24.56866]
[1779918790173,33.1,74276.33,1.0,-0.28881,0.00014,24.5688]
[1779918790232,33.1,74276.33,1.0,-0.28881,0.00014,24.5688]
[1779918790291,33.1,74272.98,1.0,-0.28929,0.00014,24.58706]
[1779918793052,33.1,74263.82,1.0,-0.29062,0.00014,24.63677]
[1779918793331,33.1,74263.82,1.0,-0.29062,0.00014,24.63677]
[1779918796514,33.1,74261.93,1.0,-0.29089,0.00014,24.64716]
[1779918799924,33.1,74258.78,1.0,-0.29135,0.00014,24.66427]
[1779918800132,33.1,74258.78,1.0,-0.29135,0.00014,24.66427]
[1779918800575,33.1,74260.37,1.0,-0.29112,0.00014,24.65581]
[1779918801132,33.1,74260.37,1.0,-0.29112,0.00014,24.65581]
[1779918801191,33.1,74275.7,1.0,-0.28892,0.00014,24.57325]
[1779918801607,33.1,74275.7,1.0,-0.28892,0.00014,24.57325]
[1779918802041,33.1,74275.7,1.0,-0.28892,0.00014,24.57325]
[1779918802126,33.1,74275.7,1.0,-0.28892,0.00014,24.57325]
[1779918802178,33.1,74275.7,1.0,-0.28892,0.00014,24.57325]
[1779918802211,33.1,74275.7,1.0,-0.28892,0.00014,24.57325]
[1779918802266,33.11,74292.26,1.0,-0.28655,0.00014,24.48327]
[1779918804030,33.11,74299.94,1.0,-0.28546,0.00014,24.44138]
[1779918804065,33.11,74299.94,1.0,-0.28546,0.00014,24.44138]
[1779918804282,33.11,74299.94,1.0,-0.28546,0.00014,24.44138]
[1779918804314,33.11,74299.94,1.0,-0.28546,0.00014,24.44138]
[1779918804252,33.11,74295.72,1.0,-0.28607,0.00014,24.46472]
[1779918805160,33.11,74295.72,1.0,-0.28607,0.00014,24.46472]
[1779918805180,33.11,74295.72,1.0,-0.28607,0.00014,24.46472]
[1779918805258,33.11,74275.88,1.0,-0.28891,0.00014,24.57297]
[1779918805403,33.11,74275.88,1.0,-0.28891,0.00014,24.57297]
[1779918805421,33.11,74275.88,1.0,-0.28891,0.00014,24.57297]
[1779918806075,33.11,74275.88,1.0,-0.28891,0.00014,24.57297]
[1779918806077,33.11,74284.77,1.0,-0.28765,0.00014,24.52516]
[1779918807253,33.11,74296.99,1.0,-0.2859,0.00014,24.45845]
[1779918808313,33.11,74296.99,1.0,-0.2859,0.00014,24.45845]
[1779918808349,33.11,74291.82,1.0,-0.28665,0.00014,24.48694]
[1779918809217,33.11,74282.99,1.0,-0.28792,0.00014,24.53531]
[1779918809605,33.11,74282.99,1.0,-0.28792,0.00014,24.53531]
[1779918810247,33.11,74290.36,1.0,-0.28687,0.00014,24.49542]
[1779918811236,33.11,74290.36,1.0,-0.28687,0.00014,24.49542]
[1779918811299,33.11,74290.36,1.0,-0.28687,0.00014,24.49542]
[1779918811265,33.11,74309.95,1.0,-0.28406,0.00014,24.38491]
[1779918811394,33.11,74309.95,1.0,-0.28406,0.00014,24.38491]
[1779918812268,33.11,74309.95,1.0,-0.28406,0.00014,24.38491]
[1779918812291,33.12,74311.1,1.0,-0.2839,0.00014,24.3788]
[1779918813040,33.12,74311.1,1.0,-0.2839,0.00014,24.3788]
[1779918813063,33.12,74311.1,1.0,-0.2839,0.00014,24.3788]
[1779918813079,33.12,74301.8,1.0,-0.28523,0.00014,24.43017]
[1779918815696,33.12,74309.5,1.0,-0.28414,0.00014,24.38813]
[1779918815915,33.12,74309.5,1.0,-0.28415,0.00014,24.3883]
[1779918820952,33.12,74305.83,1.0,-0.2847,0.00014,24.40985]
[1779918825290,33.13,74307.6,1.0,-0.28447,0.00014,24.40103]
[1779918825327,33.13,74313.2,1.0,-0.28368,0.00014,24.37047]
[1779918827897,33.13,74315.93,1.0,-0.28331,0.00014,24.35605]
[1779918827903,33.13,74315.93,1.0,-0.28331,0.00014,24.35605]
[1779918828339,33.13,74312.47,1.0,-0.28381,0.00014,24.37551]
[1779918829082,33.13,74312.47,1.0,-0.28381,0.00014,24.37551]
[1779918829282,33.14,74308.13,1.0,-0.28444,0.00014,24.39976]
[1779918829959,33.14,74308.13,1.0,-0.28444,0.00014,24.39976]
[1779918830118,33.14,74306.52,1.0,-0.28467,0.00014,24.40894]
[1779918832251,33.14,74317.92,1.0,-0.28307,0.00014,24.34663]
[1779918837620,33.15,74310.01,1.0,-0.28423,0.00014,24.39182]
[1779918839132,33.15,74309.0,1.0,-0.28438,0.00014,24.39769]
[1779918844140,33.15,74306.48,1.0,-0.28477,0.00014,24.41302]
[1779918844677,33.16,74306.94,1.0,-0.28471,0.00014,24.41078]
[1779918845278,33.16,74305.69,1.0,-0.2849,0.00014,24.41793]
[1779918849326,33.16,74295.94,1.0,-0.28632,0.00014,24.47239]
[1779918853334,33.17,74284.1,1.0,-0.28803,0.00014,24.53765]
[1779918854155,33.17,74284.1,1.0,-0.28803,0.00014,24.53765]
[1779918854193,33.17,74284.1,1.0,-0.28803,0.00014,24.53794]
[1779918857213,33.17,74270.36,1.0,-0.29001,0.00014,24.61236]
[1779918858887,33.17,74277.43,1.0,-0.289,0.00014,24.57437]
[1779918859228,33.17,74277.43,1.0,-0.289,0.00014,24.57447]
[1779918860994,33.17,74275.25,1.0,-0.28931,0.00014,24.58632]
[1779918861311,33.17,74275.25,1.0,-0.28931,0.00014,24.58632]
[1779918861316,33.17,74269.75,1.0,-0.29011,0.00014,24.61601]
[1779918863664,33.17,74270.01,1.0,-0.29007,0.00014,24.61473]
[1779918864265,33.17,74268.25,1.0,-0.29033,0.00014,24.62424]
[1779918867282,33.17,74279.0,1.0,-0.28879,0.00014,24.56656]
[1779918872319,33.17,74275.42,1.0,-0.2893,0.00014,24.58321]
[1779918876722,33.18,74271.01,1.0,-0.28994,0.00014,24.6073]
[1779918877398,33.18,74293.75,1.0,-0.28669,0.00014,24.48428]
[1779918878361,33.18,74293.75,1.0,-0.28669,0.00014,24.48449]
[1779918880759,33.18,74297.05,1.0,-0.28623,0.00014,24.46695]
[1779918880997,33.18,74297.05,1.0,-0.28623,0.00014,24.46695]
[1779918881066,33.18,74297.05,1.0,-0.28623,0.00014,24.46695]
[1779918881382,33.18,74289.65,1.0,-0.28729,0.00014,24.50743]
[1779918882389,33.18,74302.27,1.0,-0.2855,0.00014,24.43884]
[1779918882959,33.18,74302.27,1.0,-0.2855,0.00014,24.43884]
[1779918883396,33.18,74306.07,1.0,-0.28497,0.00014,24.41829]
[1779918886940,33.19,74306.79,1.0,-0.28488,0.00014,24.41515]
[1779918887022,33.19,74306.79,1.0,-0.28488,0.00014,24.41515]
[1779918887424,33.19,74307.92,1.0,-0.28473,0.00014,24.40923]
[1779918890686,33.19,74308.25,1.0,-0.2847,0.00014,24.40799]
[1779918894149,33.19,74296.79,1.0,-0.28635,0.00014,24.47173]
[1779918898112,33.2,74287.37,1.0,-0.28771,0.00014,24.52355]
[1779918899776,33.2,74286.0,1.0,-0.28792,0.00014,24.53129]
[1779918901262,33.2,74285.88,1.0,-0.28794,0.00014,24.53223]
[1779918901362,33.2,74285.34,1.0,-0.28802,0.00014,24.53529]
[1779918902410,33.2,74272.12,1.0,-0.28992,0.00014,24.60676]
[1779918904390,33.2,74268.84,1.0,-0.29039,0.00014,24.62444]
[1779918904395,33.2,74268.84,1.0,-0.29039,0.00014,24.62444]
[1779918904399,33.2,74268.84,1.0,-0.29039,0.00014,24.62444]
[1779918905414,33.2,74278.91,1.0,-0.28895,0.00014,24.57039]
[1779918910421,33.2,74281.93,1.0,-0.28853,0.00014,24.55457]
[1779918911218,33.2,74281.77,1.0,-0.28855,0.00014,24.55557]
[1779918911235,33.2,74281.77,1.0,-0.28855,0.00014,24.55557]
[1779918911440,33.2,74282.19,1.0,-0.2885,0.00014,24.55342]
[1779918911605,33.2,74282.19,1.0,-0.2885,0.00014,24.55342]
[1779918911613,33.2,74282.19,1.0,-0.2885,0.00014,24.55342]
[1779918912367,33.21,74284.22,1.0,-0.28821,0.00014,24.54257]
[1779918913701,33.21,74289.63,1.0,-0.28744,0.00014,24.51339]
[1779918916821,33.21,74288.36,1.0,-0.28764,0.00014,24.5208]
[1779918919282,33.21,74275.32,1.0,-0.28951,0.00014,24.59169]
[1779918920866,33.21,74275.32,1.0,-0.28951,0.00014,24.59169]
[1779918921377,33.21,74270.22,1.0,-0.29025,0.00014,24.61927]
[1779918924947,33.21,74263.76,1.0,-0.29118,0.00014,24.65404]
[1779918925365,33.21,74266.14,1.0,-0.29084,0.00014,24.64134]
[1779918927269,33.21,74270.55,1.0,-0.29021,0.00014,24.61775]
[1779918927462,33.21,74270.51,1.0,-0.29021,0.00014,24.61803]
[1779918932465,33.21,74265.74,1.0,-0.29089,0.00014,24.64062]
[1779918937473,33.22,74262.63,1.0,-0.29134,0.00014,24.65748]
[1779918942506,33.22,74261.92,1.0,-0.29145,0.00014,24.66161]
[1779918944598,33.22,74261.36,1.0,-0.29153,0.00014,24.6647]
[1779918945150,33.22,74261.36,1.0,-0.29153,0.00014,24.6647]
[1779918945417,33.22,74274.15,1.0,-0.2897,0.00014,24.59622]
[1779918946337,33.22,74274.15,1.0,-0.2897,0.00014,24.59622]
[1779918946345,33.22,74274.15,1.0,-0.2897,0.00014,24.59622]
[1779918946359,33.22,74274.15,1.0,-0.2897,0.00014,24.59622]
[1779918946382,33.22,74284.1,1.0,-0.28828,0.00014,24.54269]
[1779918946780,33.22,74284.1,1.0,-0.28828,0.00014,24.54269]
[1779918946801,33.22,74284.1,1.0,-0.28828,0.00014,24.54269]
[1779918946869,33.22,74299.76,1.0,-0.28604,0.00014,24.45763]
[1779918948609,33.22,74299.76,1.0,-0.28605,0.00014,24.4578]
[1779918948651,33.22,74299.76,1.0,-0.28605,0.00014,24.4578]
[1779918948852,33.22,74302.0,1.0,-0.28573,0.00014,24.44583]
[1779918950024,33.22,74302.0,1.0,-0.28573,0.00014,24.44583]
[1779918950140,33.22,74302.0,1.0,-0.28573,0.00014,24.44583]
[1779918950199,33.22,74302.0,1.0,-0.28573,0.00014,24.44583]
[1779918950240,33.22,74302.0,1.0,-0.28573,0.00014,24.44583]
[1779918950332,33.22,74303.04,1.0,-0.28559,0.00014,24.44041]
[1779918952057,33.22,74303.04,1.0,-0.2856,0.00014,24.44067]
[1779918952091,33.22,74303.04,1.0,-0.2856,0.00014,24.44067]
[1779918952094,33.22,74307.14,1.0,-0.28502,0.00014,24.4185]
[1779918955642,33.23,74305.63,1.0,-0.28526,0.00014,24.42759]
[1779918956485,33.23,74296.33,1.0,-0.28659,0.00014,24.47878]
[1779918961516,33.23,74292.1,1.0,-0.28722,0.00014,24.50258]
[1779918962185,33.23,74292.1,1.0,-0.28722,0.00014,24.50258]
[1779918962494,33.23,74287.05,1.0,-0.28794,0.00014,24.53009]
[1779918964463,33.23,74274.14,1.0,-0.28979,0.00014,24.59989]
[1779918966543,33.23,74273.52,1.0,-0.28988,0.00014,24.6033]
[1779918967410,33.23,74271.82,1.0,-0.29013,0.00014,24.61248]
[1779918970184,33.24,74271.82,1.0,-0.29013,0.00014,24.61258]
[1779918970345,33.24,74271.21,1.0,-0.29022,0.00014,24.61585]
[1779918970560,33.24,74271.21,1.0,-0.29022,0.00014,24.61585]
[1779918970625,33.24,74271.21,1.0,-0.29022,0.00014,24.61585]
[1779918971476,33.24,74261.96,1.0,-0.29155,0.00014,24.66544]
[1779918972984,33.24,74268.04,1.0,-0.29067,0.00014,24.63296]
[1779918973005,33.24,74268.04,1.0,-0.29067,0.00014,24.63296]
[1779918973029,33.24,74268.04,1.0,-0.29067,0.00014,24.63296]
[1779918973275,33.24,74269.6,1.0,-0.29045,0.00014,24.62461]
[1779918974045,33.24,74269.6,1.0,-0.29045,0.00014,24.62461]
[1779918974395,33.24,74269.86,1.0,-0.29041,0.00014,24.62331]
[1779918976801,33.24,74269.06,1.0,-0.29053,0.00014,24.62765]
[1779918977452,33.24,74269.19,1.0,-0.29051,0.00014,24.62706]
[1779918979412,33.24,74259.67,1.0,-0.29188,0.00014,24.67797]
[1779918979942,33.24,74259.67,1.0,-0.29188,0.00014,24.67797]
[1779918980541,33.24,74266.69,1.0,-0.29088,0.00014,24.64055]
[1779918980996,33.24,74266.69,1.0,-0.29088,0.00014,24.64055]
[1779918981057,33.24,74266.69,1.0,-0.29088,0.00014,24.64055]
[1779918981289,33.24,74266.69,1.0,-0.29088,0.00014,24.64055]
[1779918981356,33.24,74287.65,1.0,-0.28788,0.00014,24.52783]
[1779918982452,33.24,74287.65,1.0,-0.28788,0.00014,24.52783]
[1779918982491,33.24,74287.65,1.0,-0.28788,0.00014,24.52783]
[1779918982474,33.24,74292.57,1.0,-0.28718,0.00014,24.50134]
[1779918982654,33.24,74292.57,1.0,-0.28718,0.00014,24.50134]
[1779918983141,33.24,74292.39,1.0,-0.28721,0.00014,24.50231]
[1779918985600,33.24,74293.02,1.0,-0.28713,0.00014,24.49928]
[1779918986532,33.24,74292.22,1.0,-0.28725,0.00014,24.50399]
[1779918991544,33.25,74288.91,1.0,-0.28773,0.00014,24.51963]
[1779918994508,33.25,74279.5,1.0,-0.28908,0.00014,24.57077]
[1779918994946,33.25,74279.5,1.0,-0.28908,0.00014,24.57077]
[1779918997914,33.25,74278.16,1.0,-0.28928,0.00014,24.5783]
[1779918998247,33.25,74273.45,1.0,-0.28995,0.00014,24.6037]
[1779918999657,33.25,74271.74,1.0,-0.2902,0.00014,24.61294]
[1779919000260,33.25,74266.31,1.0,-0.29098,0.00014,24.64207]
[1779919001581,33.25,74270.58,1.0,-0.29037,0.00014,24.61926]
[1779919002535,33.25,74272.32,1.0,-0.29012,0.00014,24.61004]
[1779919007543,33.25,74267.88,1.0,-0.29077,0.00014,24.6341]
[1779919008141,33.25,74267.88,1.0,-0.29077,0.00014,24.6341]
[1779919008466,33.25,74265.98,1.0,-0.29104,0.00014,24.64429]
[1779919013467,33.25,74261.37,1.0,-0.2917,0.00014,24.669]
[1779919018481,33.26,74257.43,1.0,-0.29228,0.00014,24.6904]
[1779919023504,33.26,74259.21,1.0,-0.29204,0.00014,24.68153]
[1779919028526,33.26,74253.81,1.0,-0.29282,0.00014,24.71041]
[1779919032359,33.26,74253.42,1.0,-0.29288,0.00014,24.71264]
[1779919032366,33.26,74253.42,1.0,-0.29288,0.00014,24.71264]
[1779919032589,33.26,74254.2,1.0,-0.29277,0.00014,24.70853]
[1779919032785,33.26,74254.2,1.0,-0.29277,0.00014,24.70853]
[1779919032837,33.26,74254.2,1.0,-0.29277,0.00014,24.70853]
[1779919033493,33.26,74254.2,1.0,-0.29277,0.00014,24.70855]
[1779919033796,33.26,74254.2,1.0,-0.29277,0.00014,24.70855]
[1779919033807,33.26,74254.2,1.0,-0.29277,0.00014,24.70855]
[1779919033813,33.26,74254.2,1.0,-0.29277,0.00014,24.70855]
[1779919033827,33.26,74254.2,1.0,-0.29277,0.00014,24.70855]
[1779919034549,33.26,74253.78,1.0,-0.29283,0.00014,24.71081]
[1779919034885,33.26,74253.78,1.0,-0.29283,0.00014,24.71081]
[1779919035507,33.26,74253.78,1.0,-0.29283,0.00014,24.71084]
[1779919038201,33.26,74254.38,1.0,-0.29275,0.00014,24.70774]
[1779919038528,33.26,74260.65,1.0,-0.29185,0.00014,24.67449]
[1779919038932,33.26,74260.65,1.0,-0.29185,0.00014,24.67449]
[1779919039539,33.26,74263.4,1.0,-0.29146,0.00014,24.65992]
[1779919044218,33.26,74265.02,1.0,-0.29123,0.00014,24.65158]
[1779919044575,33.26,74268.26,1.0,-0.29077,0.00014,24.63436]
[1779919049609,33.27,74276.15,1.0,-0.28966,0.00014,24.59279]
[1779919053295,33.27,74277.6,1.0,-0.28944,0.00014,24.58214]
[1779919053306,33.27,74277.4,1.0,-0.28947,0.00014,24.58322]
[1779919054373,33.27,74277.4,1.0,-0.28947,0.00014,24.58322]
[1779919054485,33.27,74277.9,1.0,-0.2894,0.00014,24.58065]
[1779919054712,33.27,74277.9,1.0,-0.2894,0.00014,24.58065]
[1779919054939,33.27,74277.9,1.0,-0.2894,0.00014,24.58065]
[1779919055392,33.27,74277.9,1.0,-0.2894,0.00014,24.58065]
[1779919055401,33.27,74277.9,1.0,-0.2894,0.00014,24.58065]
[1779919055409,33.27,74277.9,1.0,-0.2894,0.00014,24.58065]
[1779919055456,33.27,74277.9,1.0,-0.2894,0.00014,24.58065]
[1779919055588,33.27,74289.52,1.0,-0.28775,0.00014,24.51822]
[1779919055704,33.27,74289.52,1.0,-0.28775,0.00014,24.51822]
[1779919055724,33.27,74289.52,1.0,-0.28775,0.00014,24.51822]
[1779919055814,33.27,74293.62,1.0,-0.28716,0.00014,24.49601]
[1779919057402,33.27,74293.62,1.0,-0.28716,0.00014,24.49601]
[1779919057409,33.27,74293.62,1.0,-0.28716,0.00014,24.49601]
[1779919057470,33.27,74298.47,1.0,-0.28648,0.00014,24.47006]
[1779919062700,33.28,74298.12,1.0,-0.28656,0.00014,24.47299]
[1779919063884,33.28,74298.12,1.0,-0.28656,0.00014,24.47299]
[1779919063956,33.28,74297.31,1.0,-0.28668,0.00014,24.47759]
[1779919065602,33.28,74297.31,1.0,-0.28668,0.00014,24.47759]
[1779919065606,33.28,74297.31,1.0,-0.28668,0.00014,24.47759]
[1779919065630,33.28,74296.93,1.0,-0.28674,0.00014,24.48003]
[1779919069690,33.28,74294.95,1.0,-0.28704,0.00014,24.49132]
[1779919069751,33.28,74296.64,1.0,-0.2868,0.00014,24.48232]
[1779919072137,33.28,74297.08,1.0,-0.28674,0.00014,24.48011]
[1779919072207,33.28,74299.62,1.0,-0.28638,0.00014,24.46648]
[1779919077806,33.29,74299.86,1.0,-0.28638,0.00014,24.46621]
[1779919082842,33.29,74301.78,1.0,-0.28612,0.00014,24.45655]
[1779919086929,33.29,74305.73,1.0,-0.28557,0.00014,24.4355]
[1779919088279,33.3,74312.53,1.0,-0.28462,0.00014,24.39869]
[1779919088302,33.3,74312.53,1.0,-0.28462,0.00014,24.39869]
[1779919088436,33.3,74327.28,1.0,-0.28253,0.00014,24.31767]
[1779919090208,33.3,74327.28,1.0,-0.28254,0.00014,24.31786]
[1779919090220,33.3,74327.28,1.0,-0.28254,0.00014,24.31786]
[1779919092241,33.3,74334.08,1.0,-0.28157,0.00014,24.2802]
[1779919092267,33.3,74334.08,1.0,-0.28157,0.00014,24.2802]
[1779919092277,33.3,74334.08,1.0,-0.28157,0.00014,24.2802]
[1779919092426,33.3,74335.53,1.0,-0.28137,0.00014,24.27215]
[1779919095562,33.3,74333.82,1.0,-0.28161,0.00014,24.28158]
[1779919095572,33.3,74333.82,1.0,-0.28161,0.00014,24.28158]
[1779919095615,33.3,74331.62,1.0,-0.28192,0.00014,24.2937]
[1779919100620,33.3,74328.92,1.0,-0.2823,0.00014,24.3085]
[1779919105627,33.29,74334.83,1.0,-0.28146,0.00014,24.27568]
[1779919110734,33.29,74342.41,1.0,-0.28039,0.00014,24.23368]
[1779919115837,33.3,74346.13,1.0,-0.27986,0.00014,24.21003]
[1779919119313,33.3,74350.68,1.0,-0.27923,0.00014,24.18493]
[1779919119616,33.3,74358.07,1.0,-0.2782,0.00014,24.14386]
[1779919119885,33.3,74358.07,1.0,-0.2782,0.00014,24.14386]
[1779919120150,33.3,74358.07,1.0,-0.2782,0.00014,24.14386]
[1779919120260,33.3,74358.07,1.0,-0.2782,0.00014,24.14386]
[1779919120635,33.3,74366.75,1.0,-0.27699,0.00014,24.09529]
[1779919121368,33.3,74366.75,1.0,-0.27699,0.00014,24.09529]
[1779919123043,33.3,74374.33,1.0,-0.27593,0.00014,24.05278]
[1779919123136,33.3,74372.64,1.0,-0.27618,0.00014,24.06259]
[1779919124665,33.3,74362.09,1.0,-0.27766,0.00014,24.12248]
[1779919129668,33.31,74359.57,1.0,-0.27803,0.00014,24.13729]
[1779919133740,33.31,74352.49,1.0,-0.27904,0.00014,24.17758]
[1779919134300,33.31,74352.49,1.0,-0.27904,0.00014,24.17758]
[1779919134645,33.31,74341.64,1.0,-0.28057,0.00014,24.23816]
[1779919135663,33.31,74336.18,1.0,-0.28134,0.00014,24.26862]
[1779919139178,33.31,74330.87,1.0,-0.28209,0.00014,24.29805]
[1779919139193,33.31,74330.87,1.0,-0.28209,0.00014,24.29805]
[1779919139641,33.31,74330.63,1.0,-0.28212,0.00014,24.29938]
[1779919144650,33.31,74335.63,1.0,-0.28142,0.00014,24.27176]
[1779919149676,33.31,74333.95,1.0,-0.28166,0.00014,24.28121]
[1779919151075,33.31,74333.8,1.0,-0.28168,0.00014,24.28208]
[1779919151702,33.31,74342.85,1.0,-0.28041,0.00014,24.23193]
[1779919153699,33.31,74354.45,1.0,-0.27878,0.00014,24.16748]
[1779919158737,33.32,74358.35,1.0,-0.27825,0.00014,24.14636]
[1779919158884,33.32,74358.35,1.0,-0.27825,0.00014,24.14636]
[1779919159652,33.32,74365.23,1.0,-0.27729,0.00014,24.10777]
[1779919161382,33.32,74367.49,1.0,-0.27698,0.00014,24.09543]
[1779919161390,33.32,74367.49,1.0,-0.27698,0.00014,24.09543]
[1779919161466,33.32,74366.99,1.0,-0.27705,0.00014,24.09824]
[1779919164687,33.32,74376.57,1.0,-0.27574,0.00014,24.04518]
[1779919167142,33.32,74376.64,1.0,-0.27574,0.00014,24.04505]
[1779919167536,33.32,74376.64,1.0,-0.27574,0.00014,24.04505]
[1779919167604,33.32,74376.64,1.0,-0.27574,0.00014,24.04505]
[1779919167654,33.32,74376.64,1.0,-0.27574,0.00014,24.04505]
[1779919167660,33.32,74397.43,1.0,-0.27285,0.00014,23.92729]
[1779919168075,33.32,74397.43,1.0,-0.27285,0.00014,23.92729]
[1779919168122,33.32,74397.43,1.0,-0.27285,0.00014,23.92729]
[1779919168212,33.32,74397.43,1.0,-0.27285,0.00014,23.92729]
[1779919168386,33.32,74397.43,1.0,-0.27285,0.00014,23.92729]
[1779919168463,33.32,74398.72,1.0,-0.27268,0.00014,23.92021]
[1779919169726,33.32,74398.72,1.0,-0.27268,0.00014,23.92021]
[1779919169463,33.32,74398.72,1.0,-0.27268,0.00014,23.9202]
[1779919169752,33.32,74398.72,1.0,-0.27268,0.00014,23.9202]
[1779919169755,33.32,74398.72,1.0,-0.27268,0.00014,23.9202]
[1779919169783,33.32,74398.72,1.0,-0.27268,0.00014,23.9202]
[1779919169797,33.32,74398.72,1.0,-0.27268,0.00014,23.9202]
[1779919169812,33.32,74398.72,1.0,-0.27268,0.00014,23.9202]
[1779919169824,33.32,74398.72,1.0,-0.27268,0.00014,23.9202]
[1779919170471,33.32,74400.72,1.0,-0.2724,0.00014,23.90878]
[1779919172352,33.32,74399.34,1.0,-0.27258,0.00014,23.9134]
[1779919172734,33.32,74397.98,1.0,-0.27276,0.00014,23.92117]
[1779919175443,33.32,74402.34,1.0,-0.27216,0.00014,23.89627]
[1779919175741,33.32,74397.3,1.0,-0.27286,0.00014,23.92511]
[1779919176698,33.33,74380.66,1.0,-0.27517,0.00014,24.01984]
[1779919177200,33.33,74380.66,1.0,-0.27517,0.00014,24.01984]
[1779919177656,33.33,74375.83,1.0,-0.27585,0.00014,24.04724]
[1779919180032,33.33,74376.44,1.0,-0.27577,0.00014,24.04392]
[1779919180044,33.33,74376.44,1.0,-0.27577,0.00014,24.04392]
[1779919180673,33.33,74375.66,1.0,-0.27588,0.00014,24.04837]
[1779919182036,33.33,74375.63,1.0,-0.27588,0.00014,24.04859]
[1779919182560,33.33,74375.63,1.0,-0.27588,0.00014,24.04859]
[1779919186057,33.33,74373.94,1.0,-0.27612,0.00014,24.05827]
[1779919186679,33.33,74372.73,1.0,-0.27629,0.00014,24.06517]
[1779919191691,33.33,74375.52,1.0,-0.27591,0.00014,24.04957]
[1779919196716,33.33,74382.21,1.0,-0.27498,0.00014,24.0119]
[1779919200604,33.33,74383.36,1.0,-0.27482,0.00014,24.00562]
[1779919200781,33.33,74395.31,1.0,-0.27317,0.00014,23.93779]
[1779919200879,33.33,74395.31,1.0,-0.27317,0.00014,23.93779]
[1779919201342,33.33,74395.31,1.0,-0.27317,0.00014,23.93779]
[1779919201723,33.33,74395.57,1.0,-0.27313,0.00014,23.93618]
[1779919202743,33.33,74373.93,1.0,-0.27613,0.00014,24.05881]
[1779919203728,33.33,74373.93,1.0,-0.27613,0.00014,24.05881]
[1779919203781,33.33,74371.76,1.0,-0.27643,0.00014,24.07089]
[1779919203889,33.33,74371.76,1.0,-0.27643,0.00014,24.07089]
[1779919204159,33.33,74371.76,1.0,-0.27643,0.00014,24.07089]
[1779919204351,33.33,74371.76,1.0,-0.27643,0.00014,24.07089]
[1779919204752,33.33,74372.24,1.0,-0.27636,0.00014,24.06801]
[1779919205757,33.33,74350.31,1.0,-0.27943,0.00014,24.19091]
[1779919206779,33.32,74344.21,1.0,-0.28027,0.00014,24.22421]
[1779919207371,33.32,74344.21,1.0,-0.28027,0.00014,24.22421]
[1779919207644,33.32,74344.21,1.0,-0.28027,0.00014,24.22421]
[1779919207771,33.32,74348.51,1.0,-0.27967,0.00014,24.20029]
[1779919209321,33.32,74344.86,1.0,-0.28017,0.00014,24.22028]
[1779919209421,33.32,74344.86,1.0,-0.28017,0.00014,24.22028]
[1779919209787,33.32,74338.03,1.0,-0.28113,0.00014,24.2582]
[1779919210859,33.32,74331.28,1.0,-0.28208,0.00014,24.2955]
[1779919210943,33.32,74331.28,1.0,-0.28208,0.00014,24.2955]
[1779919211380,33.32,74331.28,1.0,-0.28208,0.00014,24.2955]
[1779919211817,33.33,74318.3,1.0,-0.28393,0.00014,24.36744]
[1779919213357,33.33,74318.3,1.0,-0.28393,0.00014,24.36744]
[1779919213561,33.33,74318.3,1.0,-0.28393,0.00014,24.36744]
[1779919213568,33.33,74318.3,1.0,-0.28393,0.00014,24.36744]
[1779919213817,33.33,74317.53,1.0,-0.28404,0.00014,24.37187]
[1779919218833,33.33,74323.27,1.0,-0.28325,0.00014,24.34118]
[1779919221475,33.33,74318.89,1.0,-0.28389,0.00014,24.36587]
[1779919221832,33.33,74318.89,1.0,-0.28389,0.00014,24.36587]
[1779919221835,33.33,74318.89,1.0,-0.28389,0.00014,24.36587]
[1779919221925,33.33,74318.89,1.0,-0.28389,0.00014,24.36587]
[1779919221932,33.33,74351.5,1.0,-0.2793,0.00014,24.18584]
[1779919222050,33.33,74351.5,1.0,-0.2793,0.00014,24.18584]
[1779919222192,33.33,74351.5,1.0,-0.2793,0.00014,24.18584]
[1779919222605,33.33,74351.5,1.0,-0.2793,0.00014,24.18584]
[1779919222614,33.33,74351.5,1.0,-0.2793,0.00014,24.18584]
[1779919222639,33.33,74351.5,1.0,-0.2793,0.00014,24.18584]
[1779919222668,33.33,74351.5,1.0,-0.2793,0.00014,24.18584]
[1779919222886,33.33,74351.5,1.0,-0.27929,0.00014,24.18561]
[1779919223893,33.33,74346.46,1.0,-0.28,0.00014,24.21374]
[1779919224219,33.33,74346.46,1.0,-0.28,0.00014,24.21374]
[1779919224229,33.33,74346.46,1.0,-0.28,0.00014,24.21374]
[1779919224259,33.33,74346.46,1.0,-0.28,0.00014,24.21374]
[1779919224904,33.33,74343.54,1.0,-0.28041,0.00014,24.22996]
[1779919226609,33.33,74337.79,1.0,-0.28122,0.00014,24.26187]
[1779919226643,33.33,74337.79,1.0,-0.28122,0.00014,24.26187]
[1779919226922,33.33,74335.9,1.0,-0.28149,0.00014,24.27235]
[1779919227138,33.33,74335.9,1.0,-0.28149,0.00014,24.27235]
[1779919227192,33.33,74335.9,1.0,-0.28149,0.00014,24.27235]
[1779919227369,33.33,74335.9,1.0,-0.28149,0.00014,24.27235]
[1779919227425,33.33,74335.9,1.0,-0.28149,0.00014,24.27235]
[1779919227740,33.33,74335.9,1.0,-0.28149,0.00014,24.27235]
[1779919227743,33.33,74335.9,1.0,-0.28149,0.00014,24.27235]
[1779919227783,33.33,74335.9,1.0,-0.28149,0.00014,24.27235]
[1779919227933,33.33,74322.15,1.0,-0.28343,0.00014,24.34809]
[1779919228909,33.33,74322.15,1.0,-0.28343,0.00014,24.34809]
[1779919228950,33.33,74322.15,1.0,-0.28343,0.00014,24.34809]
[1779919228938,33.33,74309.12,1.0,-0.28528,0.00014,24.41961]
[1779919229838,33.33,74309.12,1.0,-0.28528,0.00014,24.41961]
[1779919229878,33.33,74309.12,1.0,-0.28528,0.00014,24.41961]
[1779919229905,33.33,74309.12,1.0,-0.28528,0.00014,24.41961]
[1779919229949,33.33,74309.12,1.0,-0.28528,0.00014,24.41961]
[1779919230842,33.34,74300.18,1.0,-0.28655,0.00014,24.46841]
[1779919231855,33.34,74309.68,1.0,-0.28518,0.00014,24.41351]
[1779919232102,33.34,74309.68,1.0,-0.28518,0.00014,24.41351]
[1779919232149,33.34,74309.68,1.0,-0.28518,0.00014,24.41351]
[1779919232162,33.34,74309.68,1.0,-0.28518,0.00014,24.41351]
[1779919232192,33.34,74309.68,1.0,-0.28518,0.00014,24.41351]
[1779919232194,33.34,74309.68,1.0,-0.28518,0.00014,24.41351]
[1779919232224,33.34,74309.68,1.0,-0.28518,0.00014,24.41351]
[1779919233779,33.34,74306.47,1.0,-0.28564,0.00014,24.43099]
[1779919233847,33.34,74301.07,1.0,-0.28641,0.00014,24.46069]
[1779919236704,33.34,74298.64,1.0,-0.28676,0.00014,24.47386]
[1779919236730,33.34,74298.64,1.0,-0.28676,0.00014,24.47386]
[1779919236887,33.34,74287.85,1.0,-0.2883,0.00014,24.53249]
[1779919240442,33.34,74288.4,1.0,-0.28823,0.00014,24.5298]
[1779919240518,33.34,74288.4,1.0,-0.28823,0.00014,24.5298]
[1779919240544,33.34,74287.11,1.0,-0.28842,0.00014,24.53684]
[1779919242005,33.34,74295.35,1.0,-0.28725,0.00014,24.49246]
[1779919242084,33.34,74295.78,1.0,-0.28719,0.00014,24.49022]
[1779919243745,33.34,74295.78,1.0,-0.28719,0.00014,24.49022]
[1779919243751,33.34,74293.55,1.0,-0.28751,0.00014,24.50253]
[1779919246089,33.34,74304.83,1.0,-0.28591,0.00014,24.44164]
[1779919250886,33.35,74300.74,1.0,-0.28651,0.00014,24.46433]
[1779919251941,33.35,74301.46,1.0,-0.28641,0.00014,24.46082]
[1779919256967,33.35,74306.18,1.0,-0.28576,0.00014,24.43578]
[1779919261971,33.35,74301.56,1.0,-0.28643,0.00014,24.4616]
[1779919262565,33.35,74302.94,1.0,-0.28624,0.00014,24.45424]
[1779919262741,33.35,74302.94,1.0,-0.28624,0.00014,24.45424]
[1779919262805,33.35,74302.94,1.0,-0.28624,0.00014,24.45424]
[1779919262814,33.35,74302.94,1.0,-0.28624,0.00014,24.45424]
[1779919262817,33.35,74302.94,1.0,-0.28624,0.00014,24.45424]
[1779919262893,33.35,74312.17,1.0,-0.28493,0.00014,24.40416]
[1779919263219,33.35,74323.89,1.0,-0.28328,0.00014,24.34002]
[1779919264423,33.35,74323.89,1.0,-0.28328,0.00014,24.34002]
[1779919264639,33.36,74327.31,1.0,-0.28281,0.00014,24.32167]
[1779919265131,33.36,74327.31,1.0,-0.28281,0.00014,24.32167]
[1779919265780,33.36,74327.11,1.0,-0.28284,0.00014,24.32304]
[1779919266647,33.36,74327.11,1.0,-0.28284,0.00014,24.32304]
[1779919266657,33.36,74327.11,1.0,-0.28284,0.00014,24.32304]
[1779919266700,33.36,74326.41,1.0,-0.28295,0.00014,24.32716]
[1779919270668,33.36,74338.38,1.0,-0.28128,0.00014,24.26192]
[1779919271542,33.36,74338.38,1.0,-0.28128,0.00014,24.26192]
[1779919271589,33.36,74338.38,1.0,-0.28128,0.00014,24.26192]
[1779919271687,33.36,74345.76,1.0,-0.28024,0.00014,24.22104]
[1779919274318,33.36,74358.85,1.0,-0.27841,0.00014,24.14826]
[1779919276613,33.36,74358.85,1.0,-0.27841,0.00014,24.14836]
[1779919276909,33.36,74361.44,1.0,-0.27806,0.00014,24.13413]
[1779919278979,33.37,74372.42,1.0,-0.27653,0.00014,24.07285]
[1779919279185,33.37,74372.42,1.0,-0.27653,0.00014,24.07285]
[1779919279209,33.37,74372.42,1.0,-0.27653,0.00014,24.07285]
[1779919279265,33.37,74372.42,1.0,-0.27653,0.00014,24.07285]
[1779919279645,33.36,74382.86,1.0,-0.27507,0.00014,24.0138]
[1779919280666,33.36,74382.86,1.0,-0.27507,0.00014,24.0138]
[1779919280712,33.36,74386.41,1.0,-0.27458,0.00014,23.99358]
[1779919283508,33.36,74384.3,1.0,-0.27487,0.00014,24.00542]
[1779919283916,33.36,74385.06,1.0,-0.27476,0.00014,24.00089]
[1779919284211,33.36,74385.06,1.0,-0.27476,0.00014,24.00089]
[1779919284970,33.36,74386.12,1.0,-0.27461,0.00014,23.99477]
[1779919287163,33.36,74387.42,1.0,-0.27442,0.00014,23.98718]
[1779919287172,33.36,74387.42,1.0,-0.27442,0.00014,23.98718]
[1779919287901,33.36,74379.74,1.0,-0.27549,0.00014,24.03052]
[1779919290987,33.36,74364.21,1.0,-0.27767,0.00014,24.11847]
[1779919291234,33.36,74364.21,1.0,-0.27767,0.00014,24.11847]
[1779919291927,33.36,74361.37,1.0,-0.27805,0.00014,24.13125]
[1779919293874,33.36,74382.76,1.0,-0.27507,0.00014,24.01107]
[1779919294089,33.36,74382.76,1.0,-0.27507,0.00014,24.01107]
[1779919294757,33.36,74382.76,1.0,-0.27507,0.00014,24.01107]
[1779919294849,33.36,74382.76,1.0,-0.27507,0.00014,24.01107]
[1779919294899,33.36,74382.76,1.0,-0.27507,0.00014,24.01107]
[1779919294932,33.36,74403.13,1.0,-0.27224,0.00014,23.89535]
[1779919295371,33.36,74403.13,1.0,-0.27224,0.00014,23.89535]
[1779919295440,33.36,74403.34,1.0,-0.27222,0.00014,23.89415]
[1779919296450,33.36,74405.19,1.0,-0.27196,0.00014,23.88357]
[1779919297461,33.36,74405.19,1.0,-0.27196,0.00014,23.88357]
[1779919297464,33.36,74405.19,1.0,-0.27196,0.00014,23.88357]
[1779919297627,33.36,74410.46,1.0,-0.27123,0.00014,23.85342]
[1779919301803,33.37,74410.53,1.0,-0.27122,0.00014,23.85309]
[1779919301849,33.37,74410.53,1.0,-0.27122,0.00014,23.85309]
[1779919302824,33.37,74416.98,1.0,-0.27034,0.00014,23.81617]
[1779919303673,33.37,74422.74,1.0,-0.26955,0.00014,23.7831]
[1779919303697,33.37,74422.74,1.0,-0.26955,0.00014,23.7831]
[1779919303760,33.37,74427.45,1.0,-0.2689,0.00014,23.75605]
[1779919304880,33.37,74427.45,1.0,-0.2689,0.00014,23.75605]
[1779919304928,33.37,74427.45,1.0,-0.2689,0.00014,23.75605]
[1779919304951,33.37,74429.47,1.0,-0.26863,0.00014,23.74453]
[1779919306856,33.37,74438.31,1.0,-0.26742,0.00014,23.69369]
[1779919307657,33.37,74438.31,1.0,-0.26742,0.00014,23.69369]
[1779919307689,33.37,74441.67,1.0,-0.26696,0.00014,23.674]
[1779919309306,33.37,74441.67,1.0,-0.26696,0.00014,23.674]
[1779919309559,33.37,74441.67,1.0,-0.26696,0.00014,23.674]
[1779919309865,33.37,74467.98,1.0,-0.26336,0.00014,23.5199]
[1779919311255,33.37,74467.98,1.0,-0.26336,0.00014,23.5199]
[1779919311502,33.37,74467.98,1.0,-0.26336,0.00014,23.5199]
[1779919311932,33.37,74476.64,1.0,-0.26219,0.00014,23.46889]
[1779919313959,33.37,74492.0,1.0,-0.26011,0.00013,23.37811]
[1779919315874,33.37,74496.37,1.0,-0.25953,0.00013,23.35228]
[1779919315879,33.37,74496.37,1.0,-0.25953,0.00013,23.35228]
[1779919316028,33.37,74499.21,1.0,-0.25915,0.00013,23.33555]
[1779919318030,33.37,74503.76,1.0,-0.25854,0.00013,23.30853]
[1779919318601,33.37,74504.04,1.0,-0.2585,0.00013,23.307]
[1779919318683,33.37,74504.04,1.0,-0.2585,0.00013,23.307]
[1779919318829,33.37,74504.04,1.0,-0.2585,0.00013,23.307]
[1779919319002,33.37,74531.59,1.0,-0.25482,0.00013,23.14184]
[1779919319938,33.37,74535.52,1.0,-0.2543,0.00013,23.11845]
[1779919320711,33.37,74550.78,1.0,-0.25227,0.00013,23.02599]
[1779919321422,33.37,74550.78,1.0,-0.25227,0.00013,23.02599]
[1779919321514,33.37,74550.78,1.0,-0.25227,0.00013,23.02599]
[1779919321806,33.37,74550.78,1.0,-0.25227,0.00013,23.02599]
[1779919321879,33.37,74562.24,1.0,-0.25077,0.00013,22.95684]
[1779919322334,33.37,74562.24,1.0,-0.25077,0.00013,22.95684]
[1779919322462,33.37,74562.24,1.0,-0.25077,0.00013,22.95684]
[1779919322581,33.37,74562.24,1.0,-0.25077,0.00013,22.95684]
[1779919322635,33.37,74562.24,1.0,-0.25077,0.00013,22.95684]
[1779919322676,33.37,74562.24,1.0,-0.25077,0.00013,22.95684]
[1779919322732,33.37,74562.24,1.0,-0.25077,0.00013,22.95684]
[1779919323041,33.37,74562.24,1.0,-0.25077,0.00013,22.95684]
[1779919323059,33.37,74538.18,1.0,-0.25396,0.00013,23.10299]
[1779919324121,33.37,74538.25,1.0,-0.25396,0.00013,23.1029]
[1779919324966,33.37,74541.28,1.0,-0.25356,0.00013,23.08491]
[1779919329970,33.38,74541.36,1.0,-0.25357,0.00013,23.08517]
[1779919330061,33.38,74559.3,1.0,-0.25119,0.00013,22.9764]
[1779919330625,33.38,74559.3,1.0,-0.25119,0.00013,22.9764]
[1779919330970,33.38,74562.83,1.0,-0.25073,0.00013,22.95513]
[1779919332289,33.38,74564.05,1.0,-0.25057,0.00013,22.94796]
[1779919332965,33.38,74563.1,1.0,-0.2507,0.00013,22.95403]
[1779919337002,33.38,74572.4,1.0,-0.2495,0.00013,22.8983]
[1779919338919,33.39,74573.53,1.0,-0.24936,0.00013,22.89175]
[1779919338931,33.39,74573.53,1.0,-0.24936,0.00013,22.89175]
[1779919339046,33.39,74574.45,1.0,-0.24924,0.00013,22.88649]
[1779919344074,33.39,74572.09,1.0,-0.24959,0.00013,22.90252]
[1779919349105,33.4,74569.83,1.0,-0.24993,0.00013,22.91842]
[1779919354152,33.4,74560.6,1.0,-0.25116,0.00013,22.97305]
[1779919354651,33.4,74560.6,1.0,-0.25116,0.00013,22.97305]
[1779919354673,33.4,74560.6,1.0,-0.25116,0.00013,22.97305]
[1779919355042,33.41,74558.44,1.0,-0.25145,0.00013,22.98649]
[1779919357988,33.41,74548.41,1.0,-0.2528,0.00013,23.04818]
[1779919360060,33.41,74535.87,1.0,-0.25447,0.00013,23.12439]
[1779919361080,33.41,74535.87,1.0,-0.25447,0.00013,23.12439]
[1779919361113,33.41,74535.87,1.0,-0.25447,0.00013,23.12439]
[1779919361031,33.41,74520.04,1.0,-0.25659,0.00013,23.21975]
[1779919361141,33.41,74520.04,1.0,-0.25659,0.00013,23.21975]
[1779919361962,33.41,74520.04,1.0,-0.25659,0.00013,23.21994]
[1779919362351,33.41,74520.04,1.0,-0.25659,0.00013,23.21994]
[1779919362969,33.41,74514.5,1.0,-0.25734,0.00013,23.2532]
[1779919367604,33.41,74519.45,1.0,-0.25668,0.00013,23.2238]
[1779919368049,33.41,74519.45,1.0,-0.25668,0.00013,23.22386]
[1779919369484,33.41,74519.01,1.0,-0.25674,0.00013,23.2266]
[1779919369490,33.41,74519.01,1.0,-0.25674,0.00013,23.2266]
[1779919370020,33.41,74519.01,1.0,-0.25674,0.00013,23.22671]
[1779919375038,33.41,74517.65,1.0,-0.25694,0.00013,23.23531]
[1779919380052,33.42,74518.72,1.0,-0.25681,0.00013,23.22954]
[1779919381854,33.42,74512.0,1.0,-0.25772,0.00013,23.27032]
[1779919381860,33.42,74512.0,1.0,-0.25772,0.00013,23.27032]
[1779919382102,33.42,74511.64,1.0,-0.25777,0.00013,23.27273]
[1779919384280,33.42,74511.22,1.0,-0.25784,0.00013,23.27577]
[1779919385074,33.42,74511.22,1.0,-0.25784,0.00013,23.27577]
[1779919385150,33.42,74512.26,1.0,-0.25771,0.00013,23.26982]
[1779919385965,33.42,74512.26,1.0,-0.25771,0.00013,23.26982]
[1779919386000,33.42,74512.26,1.0,-0.25771,0.00013,23.26982]
[1779919386040,33.42,74512.26,1.0,-0.25771,0.00013,23.26982]
[1779919386150,33.42,74532.75,1.0,-0.25497,0.00013,23.14705]
[1779919387157,33.42,74546.78,1.0,-0.25311,0.00013,23.06257]
[1779919387563,33.42,74546.78,1.0,-0.25311,0.00013,23.06257]
[1779919387586,33.42,74546.78,1.0,-0.25311,0.00013,23.06257]
[1779919388102,33.42,74549.34,1.0,-0.25277,0.00013,23.04727]
[1779919389565,33.43,74557.07,1.0,-0.25175,0.00013,23.00059]
[1779919389934,33.43,74557.07,1.0,-0.25175,0.00013,23.00059]
[1779919389973,33.43,74557.07,1.0,-0.25175,0.00013,23.00059]
[1779919390071,33.43,74568.59,1.0,-0.25024,0.00013,22.93072]
[1779919391292,33.43,74580.72,1.0,-0.24865,0.00013,22.85699]
[1779919396758,33.43,74584.4,1.0,-0.2482,0.00013,22.83633]
[1779919396998,33.43,74584.4,1.0,-0.2482,0.00013,22.83633]
[1779919397082,33.44,74590.27,1.0,-0.24744,0.00013,22.80066]
[1779919398423,33.44,74597.9,1.0,-0.24645,0.00013,22.75411]
[1779919398465,33.44,74597.9,1.0,-0.24645,0.00013,22.75411]
[1779919398504,33.44,74602.66,1.0,-0.24583,0.00013,22.72475]
[1779919400476,33.44,74609.57,1.0,-0.24494,0.00013,22.68243]
[1779919401533,33.44,74607.2,1.0,-0.24526,0.00013,22.69794]
[1779919402048,33.44,74607.2,1.0,-0.24526,0.00013,22.69794]
[1779919403272,33.44,74619.05,1.0,-0.24374,0.00013,22.62541]
[1779919404717,33.44,74619.05,1.0,-0.24374,0.00013,22.62541]
[1779919405146,33.45,74624.45,1.0,-0.24306,0.00013,22.59292]
[1779919405392,33.45,74624.45,1.0,-0.24306,0.00013,22.59292]
[1779919405473,33.45,74624.45,1.0,-0.24306,0.00013,22.59292]
[1779919405991,33.45,74624.45,1.0,-0.24306,0.00013,22.59292]
[1779919406170,33.45,74633.75,1.0,-0.24186,0.00013,22.53512]
[1779919406423,33.45,74633.75,1.0,-0.24186,0.00013,22.53512]
[1779919406467,33.45,74633.75,1.0,-0.24186,0.00013,22.53512]
[1779919407074,33.45,74633.75,1.0,-0.24186,0.00013,22.53512]
[1779919407088,33.45,74633.75,1.0,-0.24186,0.00013,22.53512]
[1779919407100,33.45,74633.75,1.0,-0.24186,0.00013,22.53512]
[1779919407101,33.45,74630.94,1.0,-0.24223,0.00013,22.55331]
[1779919409128,33.45,74626.38,1.0,-0.24283,0.00013,22.58227]
[1779919409160,33.45,74626.38,1.0,-0.24283,0.00013,22.58227]
[1779919409357,33.45,74624.33,1.0,-0.24311,0.00013,22.59557]
[1779919409433,33.45,74624.33,1.0,-0.24311,0.00013,22.59557]
[1779919409473,33.45,74624.33,1.0,-0.24311,0.00013,22.59557]
[1779919409512,33.45,74624.33,1.0,-0.24311,0.00013,22.59557]
[1779919409689,33.45,74600.35,1.0,-0.24623,0.00013,22.74396]
[1779919410938,33.45,74600.35,1.0,-0.24623,0.00013,22.74396]
[1779919410943,33.45,74600.35,1.0,-0.24623,0.00013,22.74396]
[1779919411082,33.46,74590.09,1.0,-0.24757,0.00013,22.80465]
[1779919414189,33.46,74576.82,1.0,-0.24934,0.00013,22.8872]
[1779919419220,33.47,74569.96,1.0,-0.25028,0.00013,22.93077]
[1779919422607,33.47,74560.93,1.0,-0.25149,0.00013,22.98656]
[1779919422614,33.47,74560.93,1.0,-0.25149,0.00013,22.98656]
[1779919423095,33.47,74559.77,1.0,-0.25164,0.00013,22.9936]
[1779919423263,33.47,74559.77,1.0,-0.25164,0.00013,22.9936]
[1779919423294,33.47,74559.77,1.0,-0.25164,0.00013,22.9936]
[1779919423458,33.47,74558.02,1.0,-0.25188,0.00013,23.00446]
[1779919424374,33.47,74558.02,1.0,-0.25188,0.00013,23.00446]
[1779919425174,33.47,74562.71,1.0,-0.25126,0.00013,22.97623]
[1779919425398,33.47,74562.71,1.0,-0.25126,0.00013,22.97623]
[1779919426173,33.47,74588.47,1.0,-0.24787,0.00013,22.819]
[1779919426369,33.47,74588.47,1.0,-0.24787,0.00013,22.819]
[1779919426470,33.47,74588.47,1.0,-0.24787,0.00013,22.819]
[1779919426602,33.47,74588.47,1.0,-0.24787,0.00013,22.819]
[1779919426733,33.47,74588.47,1.0,-0.24787,0.00013,22.819]
[1779919426795,33.47,74588.47,1.0,-0.24787,0.00013,22.819]
[1779919427024,33.47,74588.47,1.0,-0.24787,0.00013,22.819]
[1779919427074,33.47,74588.47,1.0,-0.24787,0.00013,22.819]
[1779919427176,33.47,74596.64,1.0,-0.24681,0.00013,22.76906]
[1779919427826,33.47,74596.64,1.0,-0.24681,0.00013,22.76906]
[1779919427917,33.47,74594.75,1.0,-0.24707,0.00013,22.78132]
[1779919428738,33.47,74594.75,1.0,-0.24707,0.00013,22.78132]
[1779919429523,33.48,74592.13,1.0,-0.24742,0.00013,22.79789]
[1779919429531,33.48,74592.13,1.0,-0.24742,0.00013,22.79789]
[1779919429588,33.48,74593.71,1.0,-0.24722,0.00013,22.78866]
[1779919434940,33.48,74593.76,1.0,-0.24726,0.00013,22.79034]
[1779919435210,33.48,74593.15,1.0,-0.24735,0.00013,22.79458]
[1779919440233,33.49,74592.81,1.0,-0.24744,0.00013,22.79916]
[1779919442314,33.5,74597.22,1.0,-0.24689,0.00013,22.7731]
[1779919442484,33.5,74597.22,1.0,-0.24689,0.00013,22.7731]
[1779919443009,33.5,74606.21,1.0,-0.24572,0.00013,22.71833]
[1779919443825,33.5,74606.21,1.0,-0.24572,0.00013,22.71833]
[1779919444762,33.5,74606.41,1.0,-0.24571,0.00013,22.7177]
[1779919445602,33.5,74604.97,1.0,-0.24591,0.00013,22.72717]
[1779919446232,33.5,74600.2,1.0,-0.24654,0.00013,22.7571]
[1779919451236,33.51,74602.98,1.0,-0.24622,0.00013,22.74195]
[1779919452428,33.51,74598.99,1.0,-0.24676,0.00013,22.7674]
[1779919453156,33.51,74598.99,1.0,-0.24676,0.00013,22.7674]
[1779919453155,33.52,74604.76,1.0,-0.24602,0.00013,22.7324]
[1779919454159,33.52,74619.56,1.0,-0.2441,0.00013,22.64155]
[1779919455430,33.52,74623.62,1.0,-0.24358,0.00013,22.61682]
[1779919455443,33.52,74623.62,1.0,-0.24358,0.00013,22.61682]
[1779919455604,33.52,74623.62,1.0,-0.24358,0.00013,22.61682]
[1779919455614,33.52,74623.62,1.0,-0.24358,0.00013,22.61682]
[1779919455739,33.52,74625.27,1.0,-0.24338,0.00013,22.60701]
[1779919460985,33.53,74617.99,1.0,-0.24436,0.00013,22.65404]
[1779919467168,33.53,74619.07,1.0,-0.24427,0.00013,22.6498]
[1779919472178,33.54,74621.17,1.0,-0.24402,0.00013,22.63547]
[1779919477831,33.55,74622.95,1.0,-0.24384,0.00013,22.62722]
[1779919481151,33.55,74617.68,1.0,-0.24454,0.00013,22.66054]
[1779919481178,33.55,74623.34,1.0,-0.24381,0.00013,22.62592]
[1779919482449,33.55,74623.34,1.0,-0.24382,0.00013,22.6263]
[1779919482856,33.55,74623.34,1.0,-0.24382,0.00013,22.6263]
[1779919482875,33.55,74623.34,1.0,-0.24382,0.00013,22.6263]
[1779919482896,33.55,74623.24,1.0,-0.24384,0.00013,22.62701]
[1779919483550,33.55,74623.24,1.0,-0.24384,0.00013,22.62701]
[1779919483881,33.55,74623.08,1.0,-0.24386,0.00013,22.62831]
[1779919484999,33.55,74623.08,1.0,-0.24386,0.00013,22.62831]
[1779919485101,33.55,74623.08,1.0,-0.24386,0.00013,22.62831]
[1779919485143,33.55,74623.08,1.0,-0.24386,0.00013,22.62831]
[1779919485184,33.56,74594.33,1.0,-0.24761,0.00013,22.80559]
[1779919485599,33.56,74594.33,1.0,-0.24761,0.00013,22.80559]
[1779919485715,33.56,74594.33,1.0,-0.24761,0.00013,22.80559]
[1779919485861,33.56,74594.33,1.0,-0.24761,0.00013,22.80559]
[1779919485960,33.56,74594.33,1.0,-0.24761,0.00013,22.80559]
[1779919485998,33.56,74594.33,1.0,-0.24761,0.00013,22.80559]
[1779919486217,33.56,74574.73,1.0,-0.25018,0.00013,22.92541]
[1779919487271,33.56,74574.73,1.0,-0.25018,0.00013,22.92541]
[1779919487285,33.56,74565.95,1.0,-0.25134,0.00013,22.97883]
[1779919487954,33.56,74565.95,1.0,-0.25134,0.00013,22.97883]
[1779919487990,33.56,74565.95,1.0,-0.25134,0.00013,22.97883]
[1779919488054,33.56,74565.95,1.0,-0.25134,0.00013,22.97883]
[1779919488156,33.56,74563.28,1.0,-0.2517,0.00013,22.9951]
[1779919491204,33.56,74583.41,1.0,-0.24906,0.00013,22.87345]
[1779919492379,33.56,74583.41,1.0,-0.24907,0.00013,22.87377]
[1779919493125,33.56,74583.41,1.0,-0.24907,0.00013,22.87377]
[1779919493210,33.56,74587.8,1.0,-0.2485,0.00013,22.84724]
[1779919497233,33.57,74574.32,1.0,-0.25029,0.00013,22.93041]
[1779919502244,33.57,74575.06,1.0,-0.25022,0.00013,22.92705]
[1779919502255,33.57,74590.33,1.0,-0.24822,0.00013,22.83432]
[1779919505267,33.57,74595.55,1.0,-0.24756,0.00013,22.80349]
[1779919506500,33.58,74595.77,1.0,-0.24754,0.00013,22.80255]
[1779919507223,33.58,74600.5,1.0,-0.24693,0.00013,22.77401]
[1779919510396,33.58,74605.48,1.0,-0.2463,0.00013,22.74451]
[1779919510408,33.58,74605.48,1.0,-0.2463,0.00013,22.74451]
[1779919510893,33.58,74605.48,1.0,-0.2463,0.00013,22.74451]
[1779919511181,33.58,74605.48,1.0,-0.2463,0.00013,22.74451]
[1779919511235,33.58,74605.48,1.0,-0.2463,0.00013,22.74451]
[1779919511262,33.58,74619.85,1.0,-0.24445,0.00013,22.65648]
[1779919511642,33.58,74619.85,1.0,-0.24445,0.00013,22.65648]
[1779919512079,33.58,74619.68,1.0,-0.24447,0.00013,22.65784]
[1779919512791,33.58,74619.68,1.0,-0.24447,0.00013,22.65784]
[1779919512808,33.58,74619.68,1.0,-0.24447,0.00013,22.65784]
[1779919512817,33.58,74619.68,1.0,-0.24447,0.00013,22.65784]
[1779919512843,33.58,74619.68,1.0,-0.24447,0.00013,22.65784]
[1779919512849,33.58,74619.68,1.0,-0.24447,0.00013,22.65784]
[1779919512868,33.58,74619.68,1.0,-0.24447,0.00013,22.65784]
[1779919512875,33.58,74619.68,1.0,-0.24447,0.00013,22.65784]
[1779919513087,33.58,74623.27,1.0,-0.24402,0.00013,22.63609]
[1779919513769,33.58,74623.27,1.0,-0.24402,0.00013,22.63609]
[1779919513820,33.58,74623.27,1.0,-0.24402,0.00013,22.63609]
[1779919514094,33.59,74613.02,1.0,-0.24535,0.00013,22.69969]
[1779919514332,33.59,74613.02,1.0,-0.24535,0.00013,22.69969]
[1779919514777,33.59,74613.02,1.0,-0.24535,0.00013,22.69969]
[1779919514823,33.59,74613.02,1.0,-0.24535,0.00013,22.69969]
[1779919515167,33.59,74593.8,1.0,-0.24786,0.00013,22.81788]
[1779919515333,33.59,74593.8,1.0,-0.24786,0.00013,22.81788]
[1779919515353,33.59,74593.8,1.0,-0.24786,0.00013,22.81788]
[1779919516088,33.59,74593.8,1.0,-0.24786,0.00013,22.81788]
[1779919516188,33.59,74593.8,1.0,-0.24786,0.00013,22.81788]
[1779919516280,33.59,74593.8,1.0,-0.24786,0.00013,22.81788]
[1779919516371,33.59,74588.97,1.0,-0.2485,0.00013,22.84783]
[1779919516983,33.59,74588.97,1.0,-0.2485,0.00013,22.84783]
[1779919517038,33.59,74588.97,1.0,-0.2485,0.00013,22.84783]
[1779919517064,33.59,74588.97,1.0,-0.2485,0.00013,22.84783]
[1779919517159,33.59,74588.97,1.0,-0.2485,0.00013,22.84783]
[1779919517261,33.59,74583.13,1.0,-0.24928,0.00013,22.8838]
[1779919522508,33.59,74586.13,1.0,-0.24892,0.00013,22.8671]
[1779919522993,33.59,74586.13,1.0,-0.24892,0.00013,22.8671]
[1779919523265,33.6,74596.01,1.0,-0.24763,0.00013,22.80712]
[1779919523365,33.6,74596.01,1.0,-0.24763,0.00013,22.80712]
[1779919523451,33.6,74596.01,1.0,-0.24763,0.00013,22.80712]
[1779919523523,33.6,74596.01,1.0,-0.24763,0.00013,22.80712]
[1779919523770,33.6,74596.01,1.0,-0.24763,0.00013,22.80712]
[1779919523811,33.6,74596.01,1.0,-0.24763,0.00013,22.80712]
[1779919523836,33.6,74596.01,1.0,-0.24763,0.00013,22.80712]
[1779919524205,33.6,74607.69,1.0,-0.24612,0.00013,22.73591]
[1779919525303,33.6,74607.69,1.0,-0.24612,0.00013,22.73591]
[1779919525340,33.6,74607.69,1.0,-0.24612,0.00013,22.73625]
[1779919525834,33.6,74607.69,1.0,-0.24612,0.00013,22.73625]
[1779919526186,33.6,74613.26,1.0,-0.24541,0.00013,22.70246]
[1779919526648,33.6,74613.26,1.0,-0.24541,0.00013,22.70246]
[1779919526683,33.6,74613.26,1.0,-0.24541,0.00013,22.70246]
[1779919526866,33.6,74613.26,1.0,-0.24541,0.00013,22.70246]
[1779919527191,33.6,74611.32,1.0,-0.24567,0.00013,22.71484]
[1779919528202,33.6,74598.9,1.0,-0.2473,0.00013,22.79145]
[1779919529594,33.6,74595.1,1.0,-0.2478,0.00013,22.81507]
[1779919529628,33.6,74595.1,1.0,-0.2478,0.00013,22.81507]
[1779919530286,33.6,74595.1,1.0,-0.2478,0.00013,22.81507]
[1779919530320,33.6,74598.18,1.0,-0.2474,0.00013,22.79661]
[1779919532226,33.61,74611.1,1.0,-0.24571,0.00013,22.71467]
[1779919533989,33.61,74617.52,1.0,-0.24489,0.00013,22.67554]
[1779919534003,33.61,74617.52,1.0,-0.24489,0.00013,22.67554]
[1779919534239,33.61,74617.65,1.0,-0.24488,0.00013,22.67512]
[1779919539277,33.62,74619.29,1.0,-0.2447,0.00013,22.66691]
[1779919544310,33.62,74622.98,1.0,-0.24423,0.00013,22.64424]
[1779919549345,33.61,74620.81,1.0,-0.2445,0.00013,22.65717]
[1779919552516,33.61,74623.48,1.0,-0.24415,0.00013,22.64038]
[1779919552936,33.61,74623.48,1.0,-0.24415,0.00013,22.64038]
[1779919553035,33.61,74623.48,1.0,-0.24415,0.00013,22.64038]
[1779919553092,33.61,74623.48,1.0,-0.24415,0.00013,22.64038]
[1779919553376,33.61,74628.04,1.0,-0.24356,0.00013,22.61213]
[1779919554057,33.61,74640.86,1.0,-0.2419,0.00013,22.53267]
[1779919554697,33.61,74640.86,1.0,-0.2419,0.00013,22.53267]
[1779919555308,33.61,74642.76,1.0,-0.24165,0.00013,22.52083]
[1779919557236,33.61,74642.15,1.0,-0.24173,0.00013,22.52458]
[1779919557294,33.61,74642.63,1.0,-0.24167,0.00013,22.52157]
[1779919558922,33.61,74642.63,1.0,-0.24167,0.00013,22.52154]
[1779919558941,33.61,74641.17,1.0,-0.24186,0.00013,22.53058]
[1779919560640,33.61,74638.28,1.0,-0.24223,0.00013,22.54849]
[1779919560892,33.61,74638.28,1.0,-0.24223,0.00013,22.54849]
[1779919561148,33.61,74638.28,1.0,-0.24223,0.00013,22.54849]
[1779919561344,33.61,74637.01,1.0,-0.24239,0.00013,22.55634]
[1779919562277,33.61,74623.63,1.0,-0.24412,0.00013,22.63901]
[1779919563040,33.61,74623.63,1.0,-0.24412,0.00013,22.63901]
[1779919563326,33.61,74622.54,1.0,-0.24426,0.00013,22.64595]
[1779919563792,33.61,74632.53,1.0,-0.24297,0.00013,22.58414]
[1779919565874,33.61,74632.53,1.0,-0.24297,0.00013,22.58414]
[1779919566276,33.61,74632.53,1.0,-0.24297,0.00013,22.58414]
[1779919567028,33.61,74640.39,1.0,-0.24196,0.00013,22.53541]
[1779919570873,33.61,74637.59,1.0,-0.24232,0.00013,22.5528]
[1779919570956,33.61,74637.22,1.0,-0.24237,0.00013,22.5551]
[1779919571666,33.61,74637.22,1.0,-0.24237,0.00013,22.5551]
[1779919571776,33.61,74642.31,1.0,-0.24171,0.00013,22.52355]
[1779919573341,33.61,74642.31,1.0,-0.24171,0.00013,22.52355]
[1779919573761,33.61,74648.24,1.0,-0.24095,0.00013,22.48668]
[1779919573896,33.61,74648.24,1.0,-0.24095,0.00013,22.48668]
[1779919574141,33.61,74648.24,1.0,-0.24095,0.00013,22.48668]
[1779919574148,33.61,74648.24,1.0,-0.24095,0.00013,22.48668]
[1779919574239,33.61,74671.81,1.0,-0.23793,0.00013,22.33956]
[1779919575127,33.61,74671.81,1.0,-0.23793,0.00013,22.33956]
[1779919575181,33.61,74679.91,1.0,-0.2369,0.00013,22.28867]
[1779919576946,33.61,74666.86,1.0,-0.23856,0.00013,22.37043]
[1779919577542,33.61,74666.86,1.0,-0.23856,0.00013,22.37043]
[1779919577604,33.61,74666.86,1.0,-0.23856,0.00013,22.37043]
[1779919577969,33.61,74645.56,1.0,-0.24129,0.00013,22.50311]
[1779919579985,33.61,74634.15,1.0,-0.24275,0.00013,22.57332]
[1779919581453,33.61,74634.15,1.0,-0.24275,0.00013,22.57332]
[1779919581460,33.61,74634.15,1.0,-0.24275,0.00013,22.57332]
[1779919582059,33.61,74635.37,1.0,-0.24258,0.00013,22.56553]
[1779919584000,33.61,74635.37,1.0,-0.24258,0.00013,22.56553]
[1779919584372,33.61,74635.5,1.0,-0.24256,0.00013,22.5645]
[1779919585520,33.61,74639.79,1.0,-0.24201,0.00013,22.5378]
[1779919586350,33.61,74641.7,1.0,-0.24176,0.00013,22.52586]
[1779919587589,33.61,74648.89,1.0,-0.24083,0.00013,22.48111]
[1779919587644,33.61,74647.86,1.0,-0.24097,0.00013,22.48752]
[1779919588830,33.61,74647.86,1.0,-0.24097,0.00013,22.48752]
[1779919588836,33.61,74647.86,1.0,-0.24097,0.00013,22.48752]
[1779919589350,33.61,74647.69,1.0,-0.24099,0.00013,22.48869]
[1779919592351,33.61,74657.65,1.0,-0.23969,0.00013,22.42333]
[1779919597441,33.61,74665.38,1.0,-0.2387,0.00013,22.37496]
[1779919597908,33.61,74660.51,1.0,-0.23933,0.00013,22.40539]
[1779919597933,33.61,74660.51,1.0,-0.23933,0.00013,22.40539]
[1779919598099,33.61,74660.51,1.0,-0.23933,0.00013,22.40539]
[1779919598189,33.61,74660.51,1.0,-0.23933,0.00013,22.40539]
[1779919598215,33.61,74627.94,1.0,-0.24352,0.00013,22.60782]
[1779919599960,33.61,74628.27,1.0,-0.24347,0.00013,22.60578]
[1779919599987,33.61,74623.02,1.0,-0.24416,0.00013,22.63839]
[1779919600653,33.61,74623.02,1.0,-0.24416,0.00013,22.63839]
[1779919600686,33.61,74623.02,1.0,-0.24416,0.00013,22.63839]
[1779919601146,33.61,74623.02,1.0,-0.24416,0.00013,22.63839]
[1779919601248,33.61,74622.29,1.0,-0.24425,0.00013,22.64302]
[1779919601998,33.61,74622.29,1.0,-0.24425,0.00013,22.64302]
[1779919602019,33.61,74622.29,1.0,-0.24425,0.00013,22.64302]
[1779919602100,33.61,74623.43,1.0,-0.24411,0.00013,22.63595]
[1779919606822,33.61,74622.93,1.0,-0.24417,0.00013,22.63888]
[1779919607176,33.61,74622.93,1.0,-0.24417,0.00013,22.63888]
[1779919608272,33.61,74624.09,1.0,-0.24402,0.00013,22.63168]
[1779919608451,33.61,74630.31,1.0,-0.24321,0.00013,22.59323]
[1779919608963,33.61,74630.31,1.0,-0.24321,0.00013,22.59323]
[1779919609380,33.61,74640.53,1.0,-0.24189,0.00013,22.52989]
[1779919610160,33.61,74640.53,1.0,-0.24189,0.00013,22.52989]
[1779919610441,33.61,74639.01,1.0,-0.24209,0.00013,22.53934]
[1779919610559,33.61,74639.01,1.0,-0.24209,0.00013,22.53934]
[1779919612206,33.61,74638.73,1.0,-0.24212,0.00013,22.54108]
[1779919613594,33.61,74638.09,1.0,-0.24221,0.00013,22.54505]
[1779919613847,33.61,74636.6,1.0,-0.2424,0.00013,22.55428]
[1779919618877,33.61,74632.28,1.0,-0.24295,0.00013,22.58085]
[1779919623926,33.61,74623.76,1.0,-0.24405,0.00013,22.63336]
[1779919628937,33.61,74626.62,1.0,-0.24369,0.00013,22.6161]
[1779919633961,33.61,74630.65,1.0,-0.24317,0.00013,22.59143]
[1779919634929,33.61,74631.45,1.0,-0.24307,0.00013,22.58644]
[1779919635134,33.61,74635.76,1.0,-0.24251,0.00013,22.55972]
[1779919637408,33.61,74635.76,1.0,-0.24251,0.00013,22.5597]
[1779919639096,33.61,74635.82,1.0,-0.2425,0.00013,22.55929]
[1779919639438,33.61,74617.22,1.0,-0.24491,0.00013,22.67406]
[1779919642289,33.61,74601.2,1.0,-0.247,0.00013,22.77311]
[1779919646070,33.61,74589.9,1.0,-0.2485,0.00013,22.84314]
[1779919649588,33.62,74587.12,1.0,-0.24887,0.00013,22.86066]
[1779919649811,33.62,74587.12,1.0,-0.24887,0.00013,22.86066]
[1779919649955,33.62,74587.12,1.0,-0.24887,0.00013,22.86066]
[1779919650365,33.62,74580.26,1.0,-0.24978,0.00013,22.90257]
[1779919651225,33.62,74580.26,1.0,-0.24978,0.00013,22.90257]
[1779919651235,33.62,74580.26,1.0,-0.24978,0.00013,22.90257]
[1779919651315,33.62,74580.26,1.0,-0.24978,0.00013,22.90257]
[1779919651438,33.62,74577.91,1.0,-0.25007,0.00013,22.91365]
[1779919651912,33.62,74577.91,1.0,-0.25007,0.00013,22.91365]
[1779919651930,33.62,74577.91,1.0,-0.25007,0.00013,22.91365]
[1779919652358,33.62,74579.14,1.0,-0.24991,0.00013,22.90643]
[1779919652687,33.62,74579.14,1.0,-0.24991,0.00013,22.90643]
[1779919653119,33.62,74579.14,1.0,-0.24992,0.00013,22.90669]
[1779919655321,33.62,74578.67,1.0,-0.24998,0.00013,22.9098]
[1779919655386,33.62,74578.23,1.0,-0.25004,0.00013,22.91273]
[1779919660950,33.63,74582.22,1.0,-0.24955,0.00013,22.88994]
[1779919662193,33.63,74581.49,1.0,-0.24965,0.00013,22.89467]
[1779919662520,33.63,74584.44,1.0,-0.24927,0.00013,22.87704]
[1779919667530,33.63,74586.79,1.0,-0.24899,0.00013,22.86408]
[1779919672531,33.64,74586.33,1.0,-0.24909,0.00013,22.86859]
[1779919675491,33.64,74579.95,1.0,-0.24994,0.00013,22.90829]
[1779919676281,33.64,74572.94,1.0,-0.25087,0.00013,22.95132]
[1779919678100,33.64,74571.58,1.0,-0.25106,0.00013,22.95977]
[1779919678399,33.64,74575.72,1.0,-0.25052,0.00013,22.93494]
[1779919679939,33.65,74577.19,1.0,-0.25033,0.00013,22.92631]
[1779919680505,33.65,74578.54,1.0,-0.25016,0.00013,22.91845]
[1779919680948,33.65,74578.54,1.0,-0.25016,0.00013,22.91845]
[1779919680959,33.65,74578.54,1.0,-0.25016,0.00013,22.91845]
[1779919681314,33.65,74578.54,1.0,-0.25017,0.00013,22.9187]
[1779919682912,33.65,74581.79,1.0,-0.24975,0.00013,22.89926]
[1779919683466,33.65,74581.44,1.0,-0.2498,0.00013,22.90167]
[1779919688473,33.65,74572.39,1.0,-0.25101,0.00013,22.95771]
[1779919691374,33.66,74572.69,1.0,-0.25099,0.00013,22.95663]
[1779919691458,33.66,74556.69,1.0,-0.25309,0.00013,23.05329]
[1779919692058,33.66,74556.69,1.0,-0.25309,0.00013,23.05329]
[1779919692128,33.66,74556.69,1.0,-0.25309,0.00013,23.05329]
[1779919692284,33.66,74556.69,1.0,-0.25309,0.00013,23.05329]
[1779919692403,33.66,74557.28,1.0,-0.25302,0.00013,23.04997]
[1779919692661,33.66,74557.28,1.0,-0.25302,0.00013,23.04997]
[1779919692678,33.66,74557.28,1.0,-0.25302,0.00013,23.04997]
[1779919694074,33.66,74549.87,1.0,-0.254,0.00013,23.09456]
[1779919694505,33.66,74540.08,1.0,-0.2553,0.00013,23.15325]
[1779919694919,33.66,74540.08,1.0,-0.2553,0.00013,23.15325]
[1779919695273,33.66,74540.08,1.0,-0.2553,0.00013,23.15325]
[1779919695428,33.66,74540.49,1.0,-0.25525,0.00013,23.15094]
[1779919696166,33.66,74540.49,1.0,-0.25525,0.00013,23.15094]
[1779919696215,33.66,74540.49,1.0,-0.25525,0.00013,23.15094]
[1779919696370,33.66,74540.49,1.0,-0.25525,0.00013,23.15094]
[1779919696433,33.66,74527.78,1.0,-0.25694,0.00013,23.2267]
[1779919701470,33.66,74529.29,1.0,-0.25674,0.00013,23.21791]
[1779919706504,33.66,74527.1,1.0,-0.25704,0.00013,23.23123]
[1779919711539,33.66,74525.26,1.0,-0.25727,0.00013,23.23912]
[1779919712922,33.66,74524.46,1.0,-0.25738,0.00013,23.24392]
[1779919713552,33.66,74520.5,1.0,-0.2579,0.00013,23.26745]
[1779919717418,33.66,74515.23,1.0,-0.25861,0.00013,23.29869]
[1779919717581,33.66,74515.23,1.0,-0.25861,0.00013,23.2987]
[1779919719543,33.66,74505.2,1.0,-0.25995,0.00013,23.35784]
[1779919720984,33.66,74502.19,1.0,-0.26035,0.00013,23.3755]
[1779919721496,33.66,74497.85,1.0,-0.26093,0.00013,23.40092]
[1779919724540,33.66,74483.59,1.0,-0.26284,0.00013,23.48423]
[1779919729552,33.66,74485.91,1.0,-0.26253,0.00013,23.47063]
[1779919734597,33.66,74492.16,1.0,-0.26169,0.00013,23.43408]
[1779919737292,33.66,74495.0,1.0,-0.26131,0.00013,23.41742]
[1779919737416,33.66,74495.69,1.0,-0.26121,0.00013,23.41338]
[1779919737651,33.66,74495.69,1.0,-0.26121,0.00013,23.41338]
[1779919740762,33.66,74506.49,1.0,-0.25976,0.00013,23.34978]
[1779919741485,33.66,74506.49,1.0,-0.25976,0.00013,23.34978]
[1779919744780,33.66,74525.12,1.0,-0.25728,0.00013,23.23966]
[1779919749813,33.66,74519.37,1.0,-0.25805,0.00013,23.27407]
[1779919752629,33.66,74519.01,1.0,-0.2581,0.00013,23.27626]
[1779919753093,33.66,74515.52,1.0,-0.25857,0.00013,23.29696]
[1779919758877,33.66,74506.76,1.0,-0.25974,0.00013,23.34869]
[1779919761584,33.66,74489.21,1.0,-0.26209,0.00013,23.4516]
[1779919763572,33.66,74483.14,1.0,-0.2629,0.00013,23.48676]
[1779919768947,33.66,74491.21,1.0,-0.2618,0.00013,23.4388]
[1779919770482,33.66,74491.21,1.0,-0.2618,0.00013,23.4388]
[1779919770582,33.66,74497.91,1.0,-0.26089,0.00013,23.39931]
[1779919775628,33.66,74491.84,1.0,-0.26168,0.00013,23.43126]
[1779919781031,33.65,74490.41,1.0,-0.26186,0.00013,23.43912]
[1779919785597,33.65,74476.69,1.0,-0.2637,0.00013,23.51884]
[1779919787531,33.65,74476.69,1.0,-0.2637,0.00013,23.5187]
[1779919787598,33.65,74476.02,1.0,-0.26379,0.00013,23.52247]
[1779919787791,33.65,74476.02,1.0,-0.26379,0.00013,23.52247]
[1779919788221,33.65,74466.74,1.0,-0.26504,0.00014,23.57622]
[1779919791569,33.65,74450.63,1.0,-0.26721,0.00014,23.66871]
[1779919792657,33.65,74439.28,1.0,-0.26875,0.00014,23.73361]
[1779919793392,33.65,74454.53,1.0,-0.26666,0.00014,23.64565]
[1779919795141,33.64,74457.55,1.0,-0.26624,0.00014,23.62778]
[1779919800209,33.64,74459.5,1.0,-0.26596,0.00014,23.6156]
[1779919802109,33.64,74457.49,1.0,-0.26623,0.00014,23.62722]
[1779919802312,33.64,74457.49,1.0,-0.26623,0.00014,23.62722]
[1779919802360,33.64,74457.49,1.0,-0.26623,0.00014,23.62722]
[1779919802495,33.64,74437.52,1.0,-0.26894,0.00014,23.74185]
[1779919804232,33.64,74430.72,1.0,-0.26987,0.00014,23.78057]
[1779919805280,33.64,74430.72,1.0,-0.26987,0.00014,23.78057]
[1779919805329,33.64,74430.72,1.0,-0.26987,0.00014,23.78057]
[1779919807890,33.64,74430.52,1.0,-0.2699,0.00014,23.78192]
[1779919807895,33.64,74430.52,1.0,-0.2699,0.00014,23.78192]
[1779919808693,33.64,74428.41,1.0,-0.27019,0.00014,23.79403]
[1779919811179,33.64,74428.1,1.0,-0.27024,0.00014,23.79592]
[1779919811361,33.64,74428.1,1.0,-0.27024,0.00014,23.79592]
[1779919811608,33.64,74416.83,1.0,-0.27178,0.00014,23.86004]
[1779919817494,33.64,74413.18,1.0,-0.27228,0.00014,23.88073]
[1779919819533,33.64,74425.34,1.0,-0.27061,0.00014,23.81158]
[1779919819886,33.64,74425.34,1.0,-0.27061,0.00014,23.81158]
[1779919820606,33.64,74438.26,1.0,-0.26885,0.00014,23.73777]
[1779919822669,33.64,74436.42,1.0,-0.2691,0.00014,23.74839]
[1779919827197,33.64,74435.56,1.0,-0.26922,0.00014,23.75337]
[1779919827285,33.64,74435.56,1.0,-0.26922,0.00014,23.75337]
[1779919827391,33.64,74434.05,1.0,-0.26942,0.00014,23.76201]
[1779919828435,33.64,74423.67,1.0,-0.27084,0.00014,23.82118]
[1779919833111,33.64,74421.31,1.0,-0.27114,0.00014,23.83124]
[1779919833685,33.64,74419.44,1.0,-0.2714,0.00014,23.84184]
[1779919835690,33.64,74418.11,1.0,-0.27158,0.00014,23.84937]
[1779919835681,33.64,74408.39,1.0,-0.27292,0.00014,23.90435]
[1779919835857,33.64,74408.39,1.0,-0.27292,0.00014,23.90435]
[1779919836588,33.64,74408.39,1.0,-0.27292,0.00014,23.90435]
[1779919836694,33.64,74408.39,1.0,-0.27292,0.00014,23.90435]
[1779919836687,33.64,74401.94,1.0,-0.2738,0.00014,23.94067]
[1779919836835,33.64,74401.94,1.0,-0.2738,0.00014,23.94067]
[1779919837390,33.64,74401.94,1.0,-0.2738,0.00014,23.94067]
[1779919837677,33.64,74393.46,1.0,-0.27497,0.00014,23.9882]
[1779919837915,33.64,74393.46,1.0,-0.27497,0.00014,23.9882]
[1779919838731,33.64,74389.31,1.0,-0.27554,0.00014,24.01131]
[1779919842245,33.64,74397.02,1.0,-0.27446,0.00014,23.96752]
[1779919842258,33.64,74397.02,1.0,-0.27446,0.00014,23.96752]
[1779919842324,33.64,74397.02,1.0,-0.27446,0.00014,23.96752]
[1779919842334,33.64,74397.02,1.0,-0.27446,0.00014,23.96752]
[1779919842397,33.64,74397.02,1.0,-0.27446,0.00014,23.96752]
[1779919842498,33.64,74397.02,1.0,-0.27446,0.00014,23.96735]
[1779919843506,33.64,74384.91,1.0,-0.27612,0.00014,24.03503]
[1779919844126,33.64,74384.91,1.0,-0.27612,0.00014,24.03503]
[1779919844165,33.64,74384.91,1.0,-0.27612,0.00014,24.03503]
[1779919844702,33.64,74384.91,1.0,-0.27612,0.00014,24.03503]
[1779919844720,33.64,74381.25,1.0,-0.27663,0.00014,24.05524]
[1779919846151,33.63,74381.25,1.0,-0.27662,0.00014,24.055]
[1779919846702,33.63,74389.45,1.0,-0.27548,0.00014,24.00895]
[1779919847247,33.63,74389.45,1.0,-0.27548,0.00014,24.00895]
[1779919847535,33.63,74389.45,1.0,-0.27548,0.00014,24.00874]
[1779919850555,33.63,74377.68,1.0,-0.27709,0.00014,24.07385]
[1779919853502,33.63,74376.19,1.0,-0.27729,0.00014,24.08167]
[1779919853701,33.63,74363.52,1.0,-0.27904,0.00014,24.1517]
[1779919855497,33.63,74359.13,1.0,-0.27964,0.00014,24.17573]
[1779919855667,33.63,74360.35,1.0,-0.27947,0.00014,24.16893]
[1779919859045,33.62,74362.85,1.0,-0.27912,0.00014,24.15475]
[1779919859659,33.62,74356.89,1.0,-0.27994,0.00014,24.18748]
[1779919860352,33.62,74356.89,1.0,-0.27994,0.00014,24.18748]
[1779919860728,33.62,74344.1,1.0,-0.28172,0.00014,24.25755]
[1779919860934,33.62,74344.1,1.0,-0.28172,0.00014,24.25755]
[1779919860968,33.62,74344.1,1.0,-0.28172,0.00014,24.25755]
[1779919860993,33.62,74344.1,1.0,-0.28172,0.00014,24.25755]
[1779919861639,33.62,74344.1,1.0,-0.28172,0.00014,24.25735]
[1779919862528,33.62,74344.1,1.0,-0.28172,0.00014,24.25735]
[1779919862646,33.62,74347.46,1.0,-0.28125,0.00014,24.23889]
[1779919864584,33.62,74346.72,1.0,-0.28135,0.00014,24.24291]
[1779919864596,33.62,74346.72,1.0,-0.28135,0.00014,24.24291]
[1779919864718,33.62,74345.19,1.0,-0.28156,0.00014,24.25126]
[1779919867702,33.62,74336.1,1.0,-0.28282,0.00014,24.30039]
[1779919868365,33.62,74336.1,1.0,-0.28282,0.00014,24.30039]
[1779919868406,33.62,74336.1,1.0,-0.28282,0.00014,24.30039]
[1779919869773,33.62,74326.74,1.0,-0.28412,0.00014,24.35097]
[1779919870768,33.62,74344.14,1.0,-0.28168,0.00014,24.25598]
[1779919872105,33.62,74344.14,1.0,-0.28168,0.00014,24.25568]
[1779919872717,33.61,74341.47,1.0,-0.28205,0.00014,24.27009]
[1779919873533,33.61,74341.47,1.0,-0.28205,0.00014,24.27009]
[1779919873724,33.61,74348.04,1.0,-0.28112,0.00014,24.23382]
[1779919874747,33.61,74336.86,1.0,-0.28268,0.00014,24.29478]
[1779919876122,33.61,74336.86,1.0,-0.28268,0.00014,24.29473]
[1779919876498,33.61,74336.86,1.0,-0.28268,0.00014,24.29473]
[1779919876549,33.61,74336.86,1.0,-0.28268,0.00014,24.29473]
[1779919876638,33.61,74336.86,1.0,-0.28268,0.00014,24.29473]
[1779919876747,33.61,74309.91,1.0,-0.28647,0.00014,24.44083]
[1779919876847,33.61,74309.91,1.0,-0.28647,0.00014,24.44083]
[1779919876866,33.61,74309.91,1.0,-0.28647,0.00014,24.44083]
[1779919876876,33.61,74309.91,1.0,-0.28647,0.00014,24.44083]
[1779919877755,33.61,74304.51,1.0,-0.28723,0.00014,24.4699]
[1779919877881,33.61,74304.51,1.0,-0.28723,0.00014,24.4699]
[1779919877920,33.61,74304.51,1.0,-0.28723,0.00014,24.4699]
[1779919878056,33.61,74304.51,1.0,-0.28723,0.00014,24.4699]
[1779919878548,33.61,74304.51,1.0,-0.28723,0.00014,24.4699]
[1779919878761,33.61,74304.46,1.0,-0.28724,0.00014,24.47027]
[1779919878987,33.61,74304.46,1.0,-0.28724,0.00014,24.47027]
[1779919879095,33.61,74304.46,1.0,-0.28724,0.00014,24.47027]
[1779919879771,33.61,74301.99,1.0,-0.28759,0.00014,24.4836]
[1779919882933,33.61,74300.67,1.0,-0.28778,0.00014,24.49089]
[1779919883797,33.62,74304.96,1.0,-0.28718,0.00014,24.46799]
[1779919884469,33.62,74304.96,1.0,-0.28718,0.00014,24.46799]
[1779919884804,33.62,74314.83,1.0,-0.28579,0.00014,24.41489]
[1779919889808,33.62,74307.56,1.0,-0.28681,0.00014,24.45412]
[1779919894873,33.62,74314.65,1.0,-0.2858,0.00014,24.41305]
[1779919895033,33.62,74314.65,1.0,-0.2858,0.00014,24.41305]
[1779919895722,33.62,74325.12,1.0,-0.28434,0.00014,24.35659]
[1779919896600,33.62,74325.12,1.0,-0.28434,0.00014,24.35659]
[1779919896741,33.62,74330.26,1.0,-0.28362,0.00014,24.32877]
[1779919897099,33.62,74330.26,1.0,-0.28362,0.00014,24.32877]
[1779919897811,33.62,74330.26,1.0,-0.28362,0.00014,24.32877]
[1779919897750,33.62,74323.83,1.0,-0.28452,0.00014,24.36373]
[1779919898797,33.62,74310.46,1.0,-0.28641,0.00014,24.43607]
[1779919899977,33.62,74306.58,1.0,-0.28695,0.00014,24.45701]
[1779919900829,33.62,74307.86,1.0,-0.28678,0.00014,24.45025]
[1779919905846,33.62,74306.19,1.0,-0.28703,0.00014,24.45974]
[1779919910854,33.63,74311.57,1.0,-0.28628,0.00014,24.43147]
[1779919911599,33.63,74307.27,1.0,-0.28689,0.00014,24.45473]
[1779919911793,33.63,74304.5,1.0,-0.28729,0.00014,24.46966]
[1779919912834,33.63,74293.57,1.0,-0.28883,0.00014,24.52818]
[1779919913794,33.63,74293.57,1.0,-0.28883,0.00014,24.52818]
[1779919917831,33.63,74303.41,1.0,-0.28745,0.00014,24.47586]
[1779919922850,33.63,74300.2,1.0,-0.28791,0.00014,24.4934]
[1779919927910,33.63,74302.73,1.0,-0.28756,0.00014,24.48027]
[1779919929753,33.63,74309.97,1.0,-0.28654,0.00014,24.44152]
[1779919932740,33.63,74320.24,1.0,-0.28511,0.00014,24.38652]
[1779919935161,33.64,74306.53,1.0,-0.28705,0.00014,24.46066]
[1779919940197,33.64,74307.22,1.0,-0.28696,0.00014,24.45724]
[1779919943485,33.64,74298.79,1.0,-0.28815,0.00014,24.50252]
[1779919943783,33.64,74291.22,1.0,-0.28922,0.00014,24.54293]
[1779919945150,33.64,74287.57,1.0,-0.28974,0.00014,24.56233]
[1779919945790,33.64,74287.47,1.0,-0.28975,0.00014,24.56284]
[1779919948255,33.64,74296.3,1.0,-0.2885,0.00014,24.51591]
[1779919949971,33.64,74296.01,1.0,-0.28855,0.00014,24.51751]
[1779919954166,33.64,74292.06,1.0,-0.28909,0.00014,24.5353]
[1779919954647,33.64,74283.97,1.0,-0.29023,0.00014,24.57825]
[1779919955235,33.64,74283.97,1.0,-0.29023,0.00014,24.57825]
[1779919955821,33.64,74293.07,1.0,-0.28894,0.00014,24.52995]
[1779919956033,33.64,74293.07,1.0,-0.28894,0.00014,24.52995]
[1779919956148,33.64,74293.07,1.0,-0.28894,0.00014,24.52995]
[1779919956178,33.64,74293.07,1.0,-0.28894,0.00014,24.52995]
[1779919956492,33.64,74306.28,1.0,-0.28708,0.00014,24.45935]
[1779919957541,33.64,74306.28,1.0,-0.28708,0.00014,24.45935]
[1779919957635,33.64,74303.84,1.0,-0.28742,0.00014,24.47243]
[1779919960831,33.64,74305.1,1.0,-0.28725,0.00014,24.46578]
[1779919960864,33.64,74305.1,1.0,-0.28725,0.00014,24.46578]
[1779919961041,33.64,74307.27,1.0,-0.28694,0.00014,24.45418]
[1779919961350,33.64,74307.27,1.0,-0.28694,0.00014,24.4542]
[1779919966385,33.64,74304.89,1.0,-0.28728,0.00014,24.46714]
[1779919970931,33.64,74295.83,1.0,-0.28856,0.00014,24.51564]
[1779919971602,33.64,74295.83,1.0,-0.28856,0.00014,24.51564]
[1779919971932,33.64,74294.21,1.0,-0.28879,0.00014,24.52428]
[1779919972298,33.64,74294.21,1.0,-0.28879,0.00014,24.52428]
[1779919972875,33.64,74295.92,1.0,-0.28855,0.00014,24.51515]
[1779919976510,33.64,74306.15,1.0,-0.28711,0.00014,24.46054]
[1779919978851,33.64,74306.15,1.0,-0.28711,0.00014,24.46054]
[1779919978843,33.64,74289.69,1.0,-0.28943,0.00014,24.54842]
[1779919981507,33.64,74290.24,1.0,-0.28935,0.00014,24.54541]
[1779919983587,33.64,74300.68,1.0,-0.28788,0.00014,24.48977]
[1779919985628,33.64,74301.68,1.0,-0.28774,0.00014,24.48444]
[1779919985642,33.64,74285.14,1.0,-0.29008,0.00014,24.57253]
[1779919987713,33.64,74285.14,1.0,-0.29008,0.00014,24.57253]
[1779919987722,33.64,74284.02,1.0,-0.29024,0.00014,24.57838]
[1779919989742,33.64,74285.12,1.0,-0.29008,0.00014,24.57251]
[1779919991801,33.64,74287.37,1.0,-0.28976,0.00014,24.56047]
[1779919991870,33.64,74287.37,1.0,-0.28976,0.00014,24.56047]
[1779919991883,33.64,74288.24,1.0,-0.28963,0.00014,24.55581]
[1779919992765,33.64,74272.99,1.0,-0.2918,0.00014,24.63641]
[1779919994891,33.64,74272.99,1.0,-0.2918,0.00014,24.63637]
[1779919994957,33.64,74269.45,1.0,-0.29229,0.00014,24.65466]
[1779919996779,33.64,74268.52,1.0,-0.29242,0.00014,24.6594]
[1779919996785,33.64,74268.52,1.0,-0.29242,0.00014,24.6594]
[1779919996851,33.64,74268.52,1.0,-0.29242,0.00014,24.6594]
[1779919996919,33.64,74268.52,1.0,-0.29242,0.00014,24.65926]
[1779919998034,33.64,74268.52,1.0,-0.29242,0.00014,24.65926]
[1779919998048,33.64,74268.52,1.0,-0.29242,0.00014,24.65926]
[1779920001651,33.63,74277.79,1.0,-0.29109,0.00014,24.60996]
[1779920006686,33.63,74281.95,1.0,-0.29049,0.00014,24.58763]
[1779920011721,33.63,74289.61,1.0,-0.28938,0.00014,24.54351]
[1779920017763,33.63,74287.65,1.0,-0.28964,0.00014,24.55348]
[1779920022797,33.63,74286.4,1.0,-0.28981,0.00014,24.55967]
[1779920027837,33.62,74283.07,1.0,-0.29027,0.00014,24.5768]
[1779920031476,33.62,74278.47,1.0,-0.29091,0.00014,24.60082]
[1779920031930,33.62,74278.47,1.0,-0.29091,0.00014,24.60082]
[1779920031970,33.62,74257.35,1.0,-0.29392,0.00014,24.71163]
[1779920032577,33.62,74257.35,1.0,-0.29392,0.00014,24.71163]
[1779920032670,33.62,74257.35,1.0,-0.29392,0.00014,24.71163]
[1779920032827,33.62,74257.35,1.0,-0.29392,0.00014,24.71163]
[1779920032829,33.62,74257.35,1.0,-0.29392,0.00014,24.71163]
[1779920032869,33.62,74256.95,1.0,-0.29397,0.00014,24.7136]
[1779920033076,33.62,74256.95,1.0,-0.29397,0.00014,24.7136]
[1779920033109,33.62,74256.95,1.0,-0.29397,0.00014,24.7136]
[1779920033127,33.62,74256.95,1.0,-0.29397,0.00014,24.7136]
[1779920033535,33.62,74256.95,1.0,-0.29397,0.00014,24.7136]
[1779920033571,33.62,74256.95,1.0,-0.29397,0.00014,24.7136]
[1779920033949,33.62,74256.95,1.0,-0.29397,0.00014,24.7136]
[1779920033975,33.62,74256.95,1.0,-0.29397,0.00014,24.7136]
[1779920033876,33.62,74250.24,1.0,-0.29493,0.00014,24.74843]
[1779920034272,33.62,74250.24,1.0,-0.29493,0.00014,24.74843]
[1779920034330,33.62,74250.24,1.0,-0.29493,0.00014,24.74843]
[1779920034548,33.62,74250.24,1.0,-0.29493,0.00014,24.74843]
[1779920034938,33.62,74253.24,1.0,-0.2945,0.00014,24.73288]
[1779920037075,33.62,74250.06,1.0,-0.29496,0.00014,24.74959]
[1779920037904,33.62,74249.68,1.0,-0.29501,0.00014,24.75157]
[1779920038911,33.62,74239.32,1.0,-0.2965,0.00014,24.80529]
[1779920042200,33.62,74237.58,1.0,-0.29675,0.00014,24.81428]
[1779920042855,33.62,74237.58,1.0,-0.29675,0.00014,24.81428]
[1779920047047,33.62,74247.64,1.0,-0.29531,0.00014,24.76234]
[1779920048711,33.62,74247.64,1.0,-0.29531,0.00014,24.7624]
[1779920048989,33.62,74247.64,1.0,-0.29531,0.00014,24.7624]
[1779920049031,33.62,74250.07,1.0,-0.29496,0.00014,24.74978]
[1779920049997,33.62,74259.14,1.0,-0.29366,0.00014,24.7021]
[1779920051409,33.62,74262.29,1.0,-0.2932,0.00014,24.68546]
[1779920051833,33.62,74262.29,1.0,-0.2932,0.00014,24.68546]
[1779920052023,33.62,74262.47,1.0,-0.29317,0.00014,24.68436]
[1779920057034,33.62,74261.68,1.0,-0.29327,0.00014,24.6879]
[1779920057546,33.62,74260.72,1.0,-0.2934,0.00014,24.69278]
[1779920057958,33.61,74261.04,1.0,-0.29336,0.00014,24.69096]
[1779920058638,33.61,74261.04,1.0,-0.29336,0.00014,24.69096]
[1779920058989,33.61,74260.32,1.0,-0.29346,0.00014,24.69473]
[1779920059672,33.61,74260.32,1.0,-0.29346,0.00014,24.69473]
[1779920059721,33.61,74260.32,1.0,-0.29346,0.00014,24.69473]
[1779920059751,33.61,74260.32,1.0,-0.29346,0.00014,24.69473]
[1779920059852,33.61,74282.16,1.0,-0.29035,0.00014,24.57962]
[1779920060622,33.61,74282.16,1.0,-0.29035,0.00014,24.57962]
[1779920060681,33.61,74287.44,1.0,-0.2896,0.00014,24.55158]
[1779920061598,33.61,74287.44,1.0,-0.2896,0.00014,24.55158]
[1779920061706,33.61,74296.01,1.0,-0.28838,0.00014,24.50593]
[1779920064842,33.61,74294.59,1.0,-0.28858,0.00014,24.51357]
[1779920064865,33.61,74294.59,1.0,-0.28858,0.00014,24.51357]
[1779920064867,33.61,74294.59,1.0,-0.28858,0.00014,24.51357]
[1779920064876,33.61,74296.44,1.0,-0.28832,0.00014,24.50372]
[1779920065796,33.61,74296.44,1.0,-0.28832,0.00014,24.50372]
[1779920065894,33.61,74298.6,1.0,-0.28802,0.00014,24.49221]
[1779920069857,33.62,74307.05,1.0,-0.28683,0.00014,24.44715]
[1779920075078,33.62,74304.86,1.0,-0.28713,0.00014,24.45601]
[1779920080319,33.62,74305.79,1.0,-0.28701,0.00014,24.4513]
[1779920085554,33.62,74299.71,1.0,-0.28787,0.00014,24.48414]
[1779920092136,33.62,74299.29,1.0,-0.28794,0.00014,24.48665]
[1779920092468,33.62,74299.29,1.0,-0.28794,0.00014,24.48665]
[1779920092983,33.62,74298.84,1.0,-0.288,0.00014,24.48919]
[1779920095382,33.62,74297.59,1.0,-0.28818,0.00014,24.49594]
[1779920096050,33.62,74297.62,1.0,-0.28818,0.00014,24.49582]
[1779920097984,33.62,74308.81,1.0,-0.2866,0.00014,24.436]
[1779920100073,33.62,74317.42,1.0,-0.28539,0.00014,24.3898]
[1779920101885,33.62,74315.7,1.0,-0.28564,0.00014,24.39908]
[1779920102013,33.62,74308.25,1.0,-0.28669,0.00014,24.43932]
[1779920102981,33.62,74296.12,1.0,-0.2884,0.00014,24.50427]
[1779920104036,33.62,74285.39,1.0,-0.28992,0.00014,24.56135]
[1779920104921,33.62,74285.39,1.0,-0.28992,0.00014,24.56135]
[1779920104988,33.62,74285.39,1.0,-0.28992,0.00014,24.56135]
[1779920105014,33.62,74285.39,1.0,-0.28992,0.00014,24.56135]
[1779920105023,33.62,74272.55,1.0,-0.29175,0.00014,24.62919]
[1779920105156,33.62,74272.55,1.0,-0.29175,0.00014,24.62919]
[1779920105205,33.62,74272.55,1.0,-0.29175,0.00014,24.62919]
[1779920105358,33.62,74272.55,1.0,-0.29175,0.00014,24.62919]
[1779920105398,33.62,74272.55,1.0,-0.29175,0.00014,24.62919]
[1779920105624,33.62,74272.55,1.0,-0.29175,0.00014,24.62919]
[1779920105958,33.62,74259.53,1.0,-0.2936,0.00014,24.69741]
[1779920106850,33.62,74259.53,1.0,-0.2936,0.00014,24.69741]
[1779920106913,33.62,74259.53,1.0,-0.2936,0.00014,24.69741]
[1779920107069,33.62,74260.91,1.0,-0.2934,0.00014,24.68996]
[1779920108155,33.62,74260.91,1.0,-0.2934,0.00014,24.68996]
[1779920108478,33.62,74260.91,1.0,-0.2934,0.00014,24.68996]
[1779920108511,33.62,74260.91,1.0,-0.2934,0.00014,24.68996]
[1779920109010,33.62,74253.88,1.0,-0.2944,0.00014,24.72652]
[1779920109168,33.62,74253.88,1.0,-0.2944,0.00014,24.72652]
[1779920109210,33.62,74253.88,1.0,-0.2944,0.00014,24.72652]
[1779920110019,33.62,74249.88,1.0,-0.29497,0.00014,24.74737]
[1779920110973,33.62,74249.88,1.0,-0.29497,0.00014,24.74737]
[1779920111049,33.62,74245.79,1.0,-0.29555,0.00014,24.76858]
[1779920113852,33.62,74238.46,1.0,-0.2966,0.00014,24.80647]
[1779920113873,33.62,74238.46,1.0,-0.2966,0.00014,24.80647]
[1779920114055,33.62,74237.76,1.0,-0.2967,0.00014,24.81003]
[1779920119083,33.62,74240.22,1.0,-0.29634,0.00014,24.79688]
[1779920120736,33.62,74238.11,1.0,-0.29664,0.00014,24.80769]
[1779920120832,33.62,74238.11,1.0,-0.29664,0.00014,24.80769]
[1779920120939,33.62,74238.08,1.0,-0.29664,0.00014,24.80785]
[1779920122965,33.62,74225.89,1.0,-0.29839,0.00014,24.87036]
[1779920123743,33.62,74225.89,1.0,-0.29839,0.00014,24.87036]
[1779920123822,33.62,74226.57,1.0,-0.29829,0.00014,24.86676]
[1779920125913,33.62,74238.26,1.0,-0.2966,0.00014,24.80634]
[1779920127743,33.62,74231.94,1.0,-0.29751,0.00014,24.83884]
[1779920127780,33.62,74215.04,1.0,-0.29994,0.00014,24.92531]
[1779920129595,33.62,74214.53,1.0,-0.30001,0.00014,24.92786]
[1779920134828,33.61,74217.83,1.0,-0.29951,0.00014,24.90757]
[1779920136504,33.61,74213.69,1.0,-0.30011,0.00014,24.92853]
[1779920136506,33.61,74213.69,1.0,-0.30011,0.00014,24.92853]
[1779920136530,33.61,74213.69,1.0,-0.30011,0.00014,24.92853]
[1779920136645,33.61,74213.69,1.0,-0.3001,0.00014,24.92846]
[1779920140023,33.61,74210.76,1.0,-0.30052,0.00014,24.94317]
[1779920140128,33.61,74207.64,1.0,-0.30097,0.00014,24.95889]
[1779920141759,33.61,74201.72,1.0,-0.30182,0.00014,24.98873]
[1779920142058,33.61,74204.08,1.0,-0.30148,0.00014,24.97686]
[1779920142742,33.61,74204.08,1.0,-0.30148,0.00014,24.97686]
[1779920142786,33.61,74204.08,1.0,-0.30148,0.00014,24.97686]
[1779920142881,33.61,74204.08,1.0,-0.30148,0.00014,24.97686]
[1779920142890,33.61,74204.08,1.0,-0.30148,0.00014,24.97686]
[1779920142960,33.61,74215.28,1.0,-0.29987,0.00014,24.92011]
[1779920143270,33.61,74215.28,1.0,-0.29987,0.00014,24.92011]
[1779920143409,33.61,74215.28,1.0,-0.29987,0.00014,24.92011]
[1779920143438,33.61,74215.28,1.0,-0.29987,0.00014,24.92011]
[1779920143502,33.61,74215.28,1.0,-0.29987,0.00014,24.92011]
[1779920143576,33.61,74215.28,1.0,-0.29987,0.00014,24.92011]
[1779920144082,33.61,74229.02,1.0,-0.29789,0.00014,24.84994]
[1779920144239,33.61,74229.02,1.0,-0.29789,0.00014,24.84994]
[1779920144364,33.61,74229.02,1.0,-0.29789,0.00014,24.84994]
[1779920144407,33.61,74229.02,1.0,-0.29789,0.00014,24.84994]
[1779920144466,33.61,74229.02,1.0,-0.29789,0.00014,24.84994]
[1779920144577,33.61,74229.02,1.0,-0.29789,0.00014,24.84994]
[1779920144718,33.61,74229.02,1.0,-0.29789,0.00014,24.84994]
[1779920144758,33.61,74229.02,1.0,-0.29789,0.00014,24.84994]
[1779920144830,33.61,74223.11,1.0,-0.29874,0.00014,24.8802]
[1779920145731,33.61,74223.11,1.0,-0.29874,0.00014,24.8802]
[1779920145765,33.61,74223.11,1.0,-0.29874,0.00014,24.8802]
[1779920145859,33.61,74212.1,1.0,-0.30033,0.00014,24.93651]
[1779920147048,33.61,74212.1,1.0,-0.30033,0.00014,24.93651]
[1779920147168,33.61,74212.1,1.0,-0.30033,0.00014,24.93651]
[1779920147802,33.61,74211.08,1.0,-0.30048,0.00014,24.94182]
[1779920147907,33.61,74211.08,1.0,-0.30048,0.00014,24.94182]
[1779920147939,33.61,74211.08,1.0,-0.30048,0.00014,24.94182]
[1779920147971,33.61,74211.08,1.0,-0.30048,0.00014,24.94182]
[1779920148171,33.61,74211.08,1.0,-0.30048,0.00014,24.94182]
[1779920148193,33.61,74203.43,1.0,-0.30159,0.00014,24.98065]
[1779920148202,33.61,74203.43,1.0,-0.30159,0.00014,24.98065]
[1779920148829,33.61,74200.85,1.0,-0.30197,0.00014,24.99381]
[1779920149414,33.61,74200.85,1.0,-0.30197,0.00014,24.99381]
[1779920149456,33.61,74200.85,1.0,-0.30197,0.00014,24.99381]
[1779920149745,33.61,74200.85,1.0,-0.30197,0.00014,24.9939]
[1779920151305,33.62,74204.57,1.0,-0.30143,0.00014,24.9752]
[1779920152049,33.62,74204.57,1.0,-0.30143,0.00014,24.9752]
[1779920152102,33.62,74207.96,1.0,-0.30097,0.00014,24.95881]
[1779920157108,33.62,74214.63,1.0,-0.30001,0.00014,24.92541]
[1779920158211,33.62,74228.74,1.0,-0.29799,0.00014,24.8536]
[1779920158219,33.62,74228.74,1.0,-0.29799,0.00014,24.8536]
[1779920158228,33.62,74228.74,1.0,-0.29799,0.00014,24.8536]
[1779920158299,33.62,74228.74,1.0,-0.29799,0.00014,24.8536]
[1779920158323,33.62,74228.74,1.0,-0.29799,0.00014,24.8536]
[1779920158327,33.62,74228.74,1.0,-0.29799,0.00014,24.8536]
[1779920158815,33.62,74228.74,1.0,-0.29799,0.00014,24.8536]
[1779920159084,33.62,74225.22,1.0,-0.2985,0.00014,24.87182]
[1779920163491,33.63,74220.38,1.0,-0.29921,0.00014,24.89719]
[1779920164124,33.63,74216.96,1.0,-0.29971,0.00014,24.91478]
[1779920165479,33.63,74215.85,1.0,-0.29988,0.00014,24.92057]
[1779920171905,33.63,74218.8,1.0,-0.29947,0.00014,24.90643]
[1779920176006,33.64,74231.89,1.0,-0.29761,0.00014,24.84001]
[1779920181572,33.64,74236.02,1.0,-0.29702,0.00014,24.81904]
[1779920183283,33.64,74236.33,1.0,-0.29698,0.00014,24.81751]
[1779920185256,33.64,74247.63,1.0,-0.29537,0.00014,24.75954]
[1779920190258,33.64,74248.26,1.0,-0.29529,0.00014,24.75685]
[1779920190411,33.64,74248.51,1.0,-0.29526,0.00014,24.7557]
[1779920190445,33.64,74248.51,1.0,-0.29526,0.00014,24.7557]
[1779920190959,33.64,74248.51,1.0,-0.29526,0.00014,24.7557]
[1779920191089,33.64,74248.51,1.0,-0.29526,0.00014,24.7557]
[1779920191105,33.64,74255.97,1.0,-0.29418,0.00014,24.71373]
[1779920193024,33.64,74255.97,1.0,-0.29418,0.00014,24.71381]
[1779920193071,33.64,74254.88,1.0,-0.29434,0.00014,24.71956]
[1779920198112,33.65,74254.88,1.0,-0.29435,0.00014,24.71986]
[1779920198177,33.65,74254.88,1.0,-0.29435,0.00014,24.71986]
[1779920198267,33.65,74262.53,1.0,-0.29326,0.00014,24.68002]
[1779920201230,33.65,74275.28,1.0,-0.29144,0.00014,24.61313]
[1779920201755,33.65,74275.28,1.0,-0.29144,0.00014,24.61313]
[1779920201824,33.65,74275.28,1.0,-0.29144,0.00014,24.61313]
[1779920201895,33.65,74275.28,1.0,-0.29144,0.00014,24.61313]
[1779920202118,33.65,74275.74,1.0,-0.29137,0.00014,24.6106]
[1779920202455,33.65,74275.74,1.0,-0.29137,0.00014,24.6106]
[1779920202477,33.65,74275.74,1.0,-0.29137,0.00014,24.6106]
[1779920203129,33.65,74288.71,1.0,-0.28953,0.00014,24.54196]
[1779920203592,33.65,74288.71,1.0,-0.28953,0.00014,24.54196]
[1779920204132,33.65,74293.22,1.0,-0.28889,0.00014,24.51797]
[1779920209168,33.65,74297.98,1.0,-0.28822,0.00014,24.49253]
[1779920209520,33.65,74298.58,1.0,-0.28813,0.00014,24.48933]
[1779920209624,33.65,74298.58,1.0,-0.28813,0.00014,24.48933]
[1779920209684,33.65,74298.58,1.0,-0.28813,0.00014,24.48933]
[1779920209741,33.65,74298.58,1.0,-0.28813,0.00014,24.48933]
[1779920209753,33.65,74298.58,1.0,-0.28813,0.00014,24.48933]
[1779920209854,33.65,74298.58,1.0,-0.28813,0.00014,24.48933]
[1779920210116,33.65,74298.58,1.0,-0.28813,0.00014,24.48933]
[1779920210160,33.65,74298.58,1.0,-0.28813,0.00014,24.48933]
[1779920210183,33.65,74298.58,1.0,-0.28813,0.00014,24.48934]
[1779920210416,33.65,74298.58,1.0,-0.28813,0.00014,24.48934]
[1779920211232,33.65,74330.51,1.0,-0.28364,0.00014,24.31745]
[1779920212212,33.65,74341.09,1.0,-0.28216,0.00014,24.26]
[1779920212821,33.65,74341.09,1.0,-0.28216,0.00014,24.26]
[1779920212841,33.65,74341.09,1.0,-0.28216,0.00014,24.26]
[1779920212882,33.65,74341.09,1.0,-0.28216,0.00014,24.26]
[1779920213051,33.65,74341.09,1.0,-0.28216,0.00014,24.26]
[1779920213087,33.65,74341.09,1.0,-0.28216,0.00014,24.26]
[1779920213222,33.65,74341.09,1.0,-0.28217,0.00014,24.26018]
[1779920213458,33.65,74341.09,1.0,-0.28217,0.00014,24.26018]
[1779920213550,33.65,74341.09,1.0,-0.28217,0.00014,24.26018]
[1779920214290,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920214398,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920214453,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920214530,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920214545,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920214755,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920214765,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920214920,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920214958,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920215108,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920215260,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920215573,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920215696,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920215842,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920215974,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920216140,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920216207,33.65,74367.32,1.0,-0.27851,0.00014,24.11587]
[1779920216259,33.65,74385.58,1.0,-0.27597,0.00014,24.01398]
[1779920216607,33.65,74385.58,1.0,-0.27597,0.00014,24.01398]
[1779920216616,33.65,74385.58,1.0,-0.27597,0.00014,24.01398]
[1779920217015,33.65,74385.58,1.0,-0.27597,0.00014,24.01398]
[1779920217262,33.64,74401.67,1.0,-0.27374,0.00014,23.9235]
[1779920218023,33.64,74401.67,1.0,-0.27374,0.00014,23.9235]
[1779920218268,33.64,74414.74,1.0,-0.27194,0.00014,23.84952]
[1779920219282,33.64,74414.74,1.0,-0.27194,0.00014,23.84952]
[1779920219275,33.64,74401.59,1.0,-0.27375,0.00014,23.92356]
[1779920220282,33.64,74401.08,1.0,-0.27381,0.00014,23.92628]
[1779920221017,33.64,74401.08,1.0,-0.27381,0.00014,23.92628]
[1779920221292,33.64,74405.66,1.0,-0.27318,0.00014,23.9003]
[1779920225323,33.64,74391.69,1.0,-0.27509,0.00014,23.97825]
[1779920226786,33.64,74384.24,1.0,-0.27611,0.00014,24.0197]
[1779920227338,33.64,74384.46,1.0,-0.27608,0.00014,24.01825]
[1779920227369,33.64,74384.46,1.0,-0.27608,0.00014,24.01825]
[1779920228345,33.64,74383.95,1.0,-0.27614,0.00014,24.02088]
[1779920233265,33.63,74397.37,1.0,-0.27427,0.00014,23.94466]
[1779920235026,33.63,74400.33,1.0,-0.27386,0.00014,23.92801]
[1779920235107,33.63,74399.76,1.0,-0.27393,0.00014,23.93107]
[1779920236847,33.63,74406.89,1.0,-0.27295,0.00014,23.89071]
[1779920241235,33.63,74403.99,1.0,-0.27334,0.00014,23.90663]
[1779920241265,33.63,74402.13,1.0,-0.27359,0.00014,23.91689]
[1779920243246,33.63,74391.64,1.0,-0.27503,0.00014,23.97555]
[1779920248293,33.62,74386.58,1.0,-0.27571,0.00014,24.00315]
[1779920248879,33.62,74386.45,1.0,-0.27572,0.00014,24.00369]
[1779920248897,33.62,74386.45,1.0,-0.27572,0.00014,24.00369]
[1779920249309,33.62,74373.67,1.0,-0.27749,0.00014,24.07473]
[1779920252353,33.62,74360.79,1.0,-0.27926,0.00014,24.14289]
[1779920257385,33.62,74357.42,1.0,-0.27973,0.00014,24.16156]
[1779920260336,33.62,74350.63,1.0,-0.28068,0.00014,24.19893]
[1779920260379,33.62,74348.99,1.0,-0.28091,0.00014,24.20792]
[1779920261774,33.62,74354.84,1.0,-0.28009,0.00014,24.17574]
[1779920262062,33.62,74354.84,1.0,-0.28009,0.00014,24.17574]
[1779920262094,33.62,74354.84,1.0,-0.28009,0.00014,24.17574]
[1779920262144,33.62,74380.69,1.0,-0.27649,0.00014,24.03228]
[1779920262572,33.62,74380.69,1.0,-0.27649,0.00014,24.03228]
[1779920262656,33.62,74392.29,1.0,-0.27488,0.00014,23.96714]
[1779920263712,33.62,74392.29,1.0,-0.27488,0.00014,23.96714]
[1779920263722,33.62,74392.29,1.0,-0.27488,0.00014,23.96714]
[1779920264335,33.62,74387.66,1.0,-0.27552,0.00014,23.99276]
[1779920269351,33.62,74387.87,1.0,-0.27547,0.00014,23.99087]
[1779920270343,33.62,74387.49,1.0,-0.27552,0.00014,23.99282]
[1779920270354,33.62,74387.56,1.0,-0.27551,0.00014,23.99243]
[1779920270456,33.62,74387.56,1.0,-0.27551,0.00014,23.99243]
[1779920270644,33.62,74387.56,1.0,-0.27551,0.00014,23.99243]
[1779920270678,33.62,74401.51,1.0,-0.27358,0.00014,23.91385]
[1779920271767,33.62,74401.51,1.0,-0.27358,0.00014,23.91385]
[1779920271869,33.61,74409.25,1.0,-0.27251,0.00014,23.86995]
[1779920272912,33.61,74409.25,1.0,-0.27251,0.00014,23.86995]
[1779920274409,33.61,74408.71,1.0,-0.27258,0.00014,23.87291]
[1779920274422,33.61,74408.64,1.0,-0.27259,0.00014,23.87324]
[1779920274432,33.61,74408.64,1.0,-0.27259,0.00014,23.87324]
[1779920275397,33.61,74399.89,1.0,-0.27379,0.00014,23.92248]
[1779920276635,33.61,74395.79,1.0,-0.27435,0.00014,23.94546]
[1779920276974,33.61,74394.47,1.0,-0.27454,0.00014,23.95288]
[1779920278201,33.61,74394.47,1.0,-0.27454,0.00014,23.95288]
[1779920278208,33.61,74394.47,1.0,-0.27454,0.00014,23.95288]
[1779920278387,33.61,74394.14,1.0,-0.27458,0.00014,23.95447]
[1779920283396,33.61,74392.55,1.0,-0.27478,0.00014,23.96289]
[1779920284465,33.61,74380.52,1.0,-0.27644,0.00014,24.02997]
[1779920285331,33.61,74370.18,1.0,-0.27788,0.00014,24.08756]
[1779920286385,33.61,74356.47,1.0,-0.27979,0.00014,24.16357]
[1779920289205,33.61,74355.89,1.0,-0.27986,0.00014,24.16667]
[1779920289273,33.61,74355.89,1.0,-0.27986,0.00014,24.16667]
[1779920289318,33.61,74355.89,1.0,-0.27986,0.00014,24.16667]
[1779920289364,33.61,74355.89,1.0,-0.27986,0.00014,24.16667]
[1779920289417,33.61,74369.01,1.0,-0.27804,0.00014,24.09401]
[1779920289460,33.61,74369.01,1.0,-0.27804,0.00014,24.09401]
[1779920289842,33.61,74379.91,1.0,-0.27652,0.00014,24.03333]
[1779920290980,33.61,74379.91,1.0,-0.27652,0.00014,24.03333]
[1779920290993,33.61,74379.91,1.0,-0.27652,0.00014,24.03333]
[1779920291010,33.61,74379.91,1.0,-0.27652,0.00014,24.03333]
[1779920291014,33.61,74391.37,1.0,-0.27493,0.00014,23.96891]
[1779920293131,33.61,74397.18,1.0,-0.27413,0.00014,23.93605]
[1779920293142,33.61,74397.18,1.0,-0.27413,0.00014,23.93605]
[1779920293346,33.61,74399.02,1.0,-0.27387,0.00014,23.92544]
[1779920297101,33.6,74394.97,1.0,-0.27442,0.00014,23.94795]
[1779920297404,33.6,74393.97,1.0,-0.27455,0.00014,23.95346]
[1779920299424,33.6,74403.9,1.0,-0.27318,0.00014,23.89728]
[1779920300324,33.6,74403.9,1.0,-0.27318,0.00014,23.89728]
[1779920300382,33.6,74422.19,1.0,-0.27067,0.00014,23.79351]
[1779920300648,33.6,74422.19,1.0,-0.27067,0.00014,23.79351]
[1779920300656,33.6,74422.19,1.0,-0.27067,0.00014,23.79351]
[1779920300881,33.6,74422.19,1.0,-0.27066,0.00014,23.79345]
[1779920302352,33.6,74422.19,1.0,-0.27066,0.00014,23.79345]
[1779920302399,33.6,74429.63,1.0,-0.26965,0.00014,23.75111]
[1779920304390,33.6,74429.63,1.0,-0.26965,0.00014,23.75111]
[1779920308284,33.6,74439.17,1.0,-0.26835,0.00014,23.69676]
[1779920308298,33.6,74439.17,1.0,-0.26835,0.00014,23.69676]
[1779920308302,33.6,74439.17,1.0,-0.26835,0.00014,23.69676]
[1779920308343,33.6,74439.17,1.0,-0.26835,0.00014,23.69676]
[1779920308415,33.6,74439.74,1.0,-0.26828,0.00014,23.69367]
[1779920310034,33.6,74439.81,1.0,-0.26827,0.00014,23.69333]
[1779920310043,33.6,74439.81,1.0,-0.26827,0.00014,23.69333]
[1779920310426,33.61,74439.81,1.0,-0.26827,0.00014,23.6934]
[1779920313584,33.61,74443.33,1.0,-0.26777,0.00014,23.67001]
[1779920314031,33.61,74449.2,1.0,-0.26698,0.00014,23.63626]
[1779920315574,33.61,74449.2,1.0,-0.26698,0.00014,23.63635]
[1779920315622,33.61,74449.2,1.0,-0.26698,0.00014,23.63635]
[1779920316128,33.61,74448.65,1.0,-0.26706,0.00014,23.63971]
[1779920320353,33.61,74442.03,1.0,-0.26797,0.00014,23.67821]
[1779920320392,33.61,74442.03,1.0,-0.26797,0.00014,23.67821]
[1779920322362,33.61,74453.07,1.0,-0.26647,0.00014,23.61498]
[1779920327384,33.61,74458.97,1.0,-0.26569,0.00014,23.58158]
[1779920328268,33.61,74456.02,1.0,-0.26609,0.00014,23.59885]
[1779920328403,33.61,74456.02,1.0,-0.26609,0.00014,23.59885]
[1779920328460,33.61,74439.68,1.0,-0.26832,0.00014,23.693]
[1779920328502,33.61,74439.68,1.0,-0.26832,0.00014,23.693]
[1779920328530,33.61,74439.68,1.0,-0.26832,0.00014,23.693]
[1779920329079,33.61,74439.68,1.0,-0.26832,0.00014,23.69319]
[1779920329589,33.61,74439.68,1.0,-0.26832,0.00014,23.69319]
[1779920330085,33.61,74429.19,1.0,-0.26976,0.00014,23.75335]
[1779920330779,33.61,74429.19,1.0,-0.26976,0.00014,23.75335]
[1779920330837,33.61,74429.19,1.0,-0.26976,0.00014,23.75335]
[1779920331207,33.61,74429.19,1.0,-0.26976,0.00014,23.75335]
[1779920331251,33.61,74429.19,1.0,-0.26976,0.00014,23.75335]
[1779920331380,33.61,74433.75,1.0,-0.26913,0.00014,23.72729]
[1779920332388,33.62,74443.04,1.0,-0.26787,0.00014,23.67416]
[1779920333455,33.62,74457.01,1.0,-0.26597,0.00014,23.5937]
[1779920338455,33.62,74461.39,1.0,-0.2654,0.00014,23.56914]
[1779920340496,33.62,74470.75,1.0,-0.26413,0.00014,23.5151]
[1779920345527,33.62,74472.23,1.0,-0.26394,0.00014,23.50687]
[1779920350529,33.62,74471.16,1.0,-0.2641,0.00014,23.51354]
[1779920355588,33.62,74467.79,1.0,-0.26456,0.00014,23.53348]
[1779920356443,33.62,74467.79,1.0,-0.26456,0.00014,23.53348]
[1779920356505,33.63,74458.71,1.0,-0.2658,0.00014,23.58636]
[1779920356824,33.63,74458.71,1.0,-0.2658,0.00014,23.58636]
[1779920357403,33.63,74451.61,1.0,-0.26677,0.00014,23.62756]
[1779920360669,33.63,74444.25,1.0,-0.26777,0.00014,23.67019]
[1779920361154,33.63,74444.25,1.0,-0.26777,0.00014,23.67019]
[1779920361175,33.63,74444.25,1.0,-0.26777,0.00014,23.67019]
[1779920361351,33.63,74444.25,1.0,-0.26777,0.00014,23.67019]
[1779920361426,33.63,74444.25,1.0,-0.26777,0.00014,23.67019]
[1779920361465,33.63,74444.25,1.0,-0.26777,0.00014,23.67019]
[1779920361453,33.63,74427.8,1.0,-0.27002,0.00014,23.76453]
[1779920363321,33.63,74420.04,1.0,-0.27109,0.00014,23.8088]
[1779920363601,33.63,74420.04,1.0,-0.27109,0.00014,23.8088]
[1779920363633,33.63,74420.04,1.0,-0.27109,0.00014,23.8088]
[1779920363648,33.63,74420.04,1.0,-0.27109,0.00014,23.8088]
[1779920364290,33.63,74420.04,1.0,-0.27109,0.00014,23.8088]
[1779920364326,33.63,74418.36,1.0,-0.27132,0.00014,23.81835]
[1779920366932,33.63,74415.55,1.0,-0.2717,0.00014,23.83427]
[1779920367403,33.63,74422.31,1.0,-0.27077,0.00014,23.79582]
[1779920372435,33.63,74422.12,1.0,-0.27078,0.00014,23.79361]
[1779920377474,33.63,74423.65,1.0,-0.27057,0.00014,23.78492]
[1779920382484,33.63,74420.02,1.0,-0.27107,0.00014,23.80549]
[1779920387504,33.63,74421.05,1.0,-0.27092,0.00014,23.79947]
[1779920392511,33.63,74423.94,1.0,-0.27052,0.00014,23.78286]
[1779920397512,33.63,74427.47,1.0,-0.27004,0.00014,23.7627]
[1779920402521,33.63,74419.34,1.0,-0.27115,0.00014,23.8088]
[1779920407426,33.62,74418.68,1.0,-0.27123,0.00014,23.81221]
[1779920407525,33.62,74421.45,1.0,-0.27085,0.00014,23.79646]
[1779920407866,33.62,74421.45,1.0,-0.27085,0.00014,23.79646]
[1779920408048,33.62,74421.45,1.0,-0.27085,0.00014,23.79646]
[1779920408187,33.62,74421.45,1.0,-0.27085,0.00014,23.79646]
[1779920408218,33.62,74421.45,1.0,-0.27085,0.00014,23.79646]
[1779920408317,33.62,74433.42,1.0,-0.26921,0.00014,23.7281]
[1779920410016,33.62,74441.08,1.0,-0.26816,0.00014,23.6842]
[1779920410409,33.62,74441.08,1.0,-0.26816,0.00014,23.6842]
[1779920410416,33.62,74441.08,1.0,-0.26816,0.00014,23.6842]
[1779920410423,33.62,74445.42,1.0,-0.26757,0.00014,23.65932]
[1779920415685,33.62,74439.88,1.0,-0.26833,0.00014,23.69123]
[1779920420246,33.62,74439.61,1.0,-0.26837,0.00014,23.69279]
[1779920420547,33.62,74438.79,1.0,-0.26848,0.00014,23.6975]
[1779920422144,33.62,74423.07,1.0,-0.27063,0.00014,23.78732]
[1779920423742,33.62,74415.9,1.0,-0.27161,0.00014,23.82798]
[1779920426023,33.62,74413.31,1.0,-0.27196,0.00014,23.84258]
[1779920426276,33.62,74413.31,1.0,-0.27196,0.00014,23.84258]
[1779920426434,33.62,74409.24,1.0,-0.27252,0.00014,23.86554]
[1779920427777,33.62,74403.6,1.0,-0.27329,0.00014,23.8973]
[1779920427788,33.62,74403.6,1.0,-0.27329,0.00014,23.8973]
[1779920427876,33.62,74400.36,1.0,-0.27374,0.00014,23.91543]
[1779920431275,33.62,74399.93,1.0,-0.27379,0.00014,23.91753]
[1779920431521,33.62,74400.57,1.0,-0.27368,0.00014,23.91049]
[1779920433189,33.62,74413.5,1.0,-0.27189,0.00014,23.83707]
[1779920438207,33.62,74417.38,1.0,-0.27135,0.00014,23.81463]
[1779920443693,33.62,74418.65,1.0,-0.27117,0.00014,23.80704]
[1779920444494,33.61,74417.54,1.0,-0.27131,0.00014,23.81319]
[1779920449515,33.61,74418.23,1.0,-0.27121,0.00014,23.8089]
[1779920454531,33.61,74420.14,1.0,-0.27094,0.00014,23.79757]
[1779920459543,33.61,74422.62,1.0,-0.27059,0.00014,23.78299]
[1779920460633,33.61,74435.46,1.0,-0.26883,0.00014,23.70952]
[1779920465644,33.61,74438.26,1.0,-0.26845,0.00014,23.69346]
[1779920470657,33.61,74439.23,1.0,-0.26832,0.00014,23.68804]
[1779920474290,33.61,74445.95,1.0,-0.26741,0.00014,23.64954]
[1779920474327,33.61,74445.95,1.0,-0.26741,0.00014,23.64954]
[1779920474519,33.61,74449.13,1.0,-0.26697,0.00014,23.63121]
[1779920474917,33.61,74449.13,1.0,-0.26697,0.00014,23.63121]
[1779920475628,33.61,74454.2,1.0,-0.26628,0.00014,23.60203]
[1779920475893,33.61,74454.2,1.0,-0.26628,0.00014,23.60203]
[1779920475982,33.61,74454.2,1.0,-0.26628,0.00014,23.60203]
[1779920475993,33.61,74454.2,1.0,-0.26628,0.00014,23.60203]
[1779920476112,33.61,74454.08,1.0,-0.2663,0.00014,23.60284]
[1779920476911,33.61,74454.08,1.0,-0.2663,0.00014,23.60284]
[1779920476977,33.61,74454.08,1.0,-0.2663,0.00014,23.60284]
[1779920476992,33.61,74454.08,1.0,-0.2663,0.00014,23.60284]
[1779920477121,33.61,74460.95,1.0,-0.26537,0.00014,23.56323]
[1779920478981,33.61,74462.98,1.0,-0.2651,0.00014,23.55165]
[1779920478990,33.61,74462.98,1.0,-0.2651,0.00014,23.55165]
[1779920479502,33.61,74462.98,1.0,-0.2651,0.00014,23.55165]
[1779920479538,33.61,74462.51,1.0,-0.26517,0.00014,23.5546]
[1779920481898,33.62,74469.84,1.0,-0.26419,0.00014,23.5125]
[1779920482606,33.62,74471.12,1.0,-0.26402,0.00014,23.50523]
[1779920487641,33.62,74478.39,1.0,-0.26306,0.00013,23.46386]
[1779920492653,33.62,74471.25,1.0,-0.26403,0.00014,23.50325]
[1779920494554,33.62,74470.46,1.0,-0.26414,0.00014,23.50805]
[1779920494585,33.63,74469.46,1.0,-0.26428,0.00014,23.51408]
[1779920499590,33.63,74468.38,1.0,-0.26444,0.00014,23.52117]
[1779920504597,33.63,74473.63,1.0,-0.26376,0.00014,23.49167]
[1779920509623,33.64,74476.35,1.0,-0.26341,0.00014,23.47696]
[1779920514648,33.64,74475.07,1.0,-0.26361,0.00014,23.48554]
[1779920519657,33.64,74477.53,1.0,-0.2633,0.00013,23.47206]
[1779920524711,33.65,74476.31,1.0,-0.26349,0.00014,23.48029]
[1779920527606,33.65,74476.24,1.0,-0.26351,0.00014,23.48104]
[1779920527643,33.65,74481.93,1.0,-0.26274,0.00013,23.44803]
[1779920529559,33.65,74493.73,1.0,-0.26116,0.00013,23.37917]
[1779920534578,33.65,74490.05,1.0,-0.26165,0.00013,23.40083]
[1779920537969,33.65,74494.39,1.0,-0.26107,0.00013,23.37538]
[1779920537985,33.65,74494.39,1.0,-0.26107,0.00013,23.37538]
[1779920538621,33.65,74495.78,1.0,-0.26088,0.00013,23.36724]
[1779920543648,33.65,74497.24,1.0,-0.26069,0.00013,23.35875]
[1779920548695,33.65,74497.65,1.0,-0.26064,0.00013,23.35642]
[1779920553712,33.65,74500.74,1.0,-0.26021,0.00013,23.33505]
[1779920558737,33.65,74501.84,1.0,-0.26006,0.00013,23.32876]
[1779920563739,33.65,74501.05,1.0,-0.26017,0.00013,23.33355]
[1779920568743,33.65,74501.15,1.0,-0.26016,0.00013,23.33307]
[1779920573743,33.65,74499.22,1.0,-0.26042,0.00013,23.34444]
[1779920574070,33.65,74499.22,1.0,-0.26042,0.00013,23.34444]
[1779920574394,33.65,74499.22,1.0,-0.26042,0.00013,23.34444]
[1779920574641,33.65,74487.22,1.0,-0.26203,0.00013,23.41482]
[1779920574763,33.65,74487.22,1.0,-0.26203,0.00013,23.41482]
[1779920574775,33.65,74487.22,1.0,-0.26203,0.00013,23.41482]
[1779920574883,33.65,74487.22,1.0,-0.26203,0.00013,23.41482]
[1779920575714,33.65,74474.23,1.0,-0.26379,0.00014,23.49074]
[1779920578337,33.66,74471.41,1.0,-0.26417,0.00014,23.50733]
[1779920578652,33.66,74470.14,1.0,-0.26435,0.00014,23.51509]
[1779920579159,33.66,74470.14,1.0,-0.26435,0.00014,23.51509]
[1779920579166,33.66,74470.14,1.0,-0.26435,0.00014,23.51509]
[1779920579219,33.66,74472.87,1.0,-0.26398,0.00014,23.49923]
[1779920584237,33.66,74473.64,1.0,-0.2639,0.00014,23.49561]
[1779920589916,33.66,74466.08,1.0,-0.26492,0.00014,23.53938]
[1779920597604,33.66,74461.94,1.0,-0.26549,0.00014,23.5641]
[1779920599640,33.67,74452.53,1.0,-0.26679,0.00014,23.61916]
[1779920605074,33.67,74449.71,1.0,-0.26719,0.00014,23.63619]
[1779920610109,33.67,74447.06,1.0,-0.26757,0.00014,23.65224]
[1779920615513,33.67,74446.85,1.0,-0.26759,0.00014,23.65079]
[1779920621189,33.68,74446.51,1.0,-0.26766,0.00014,23.65388]
[1779920626224,33.68,74446.0,1.0,-0.26775,0.00014,23.65755]
[1779920631263,33.68,74445.74,1.0,-0.2678,0.00014,23.65974]
[1779920636298,33.69,74442.86,1.0,-0.26821,0.00014,23.67694]
[1779920641332,33.69,74441.8,1.0,-0.26837,0.00014,23.68369]
[1779920643871,33.69,74433.75,1.0,-0.26947,0.00014,23.72997]
[1779920644219,33.69,74433.75,1.0,-0.26947,0.00014,23.72997]
[1779920650407,33.69,74439.37,1.0,-0.26872,0.00014,23.69862]
[1779920655687,33.7,74439.34,1.0,-0.26873,0.00014,23.69921]
[1779920656747,33.7,74449.84,1.0,-0.26731,0.00014,23.63922]
[1779920658507,33.7,74465.64,1.0,-0.26516,0.00014,23.54806]
[1779920664505,33.69,74466.78,1.0,-0.265,0.00014,23.54092]
[1779920669542,33.69,74463.79,1.0,-0.26539,0.00014,23.55772]
[1779920674575,33.69,74465.13,1.0,-0.26518,0.00014,23.54631]
[1779920679612,33.69,74470.0,1.0,-0.26453,0.00014,23.5185]
[1779920683997,33.69,74470.54,1.0,-0.26447,0.00014,23.51574]
[1779920684800,33.69,74468.82,1.0,-0.2647,0.00014,23.52588]
[1779920689806,33.69,74462.46,1.0,-0.26557,0.00014,23.56292]
[1779920694818,33.7,74461.95,1.0,-0.26566,0.00014,23.56659]
[1779920696693,33.7,74461.96,1.0,-0.26566,0.00014,23.56694]
[1779920696824,33.7,74456.74,1.0,-0.26638,0.00014,23.59725]
[1779920697346,33.7,74456.74,1.0,-0.26638,0.00014,23.59725]
[1779920697356,33.7,74456.74,1.0,-0.26638,0.00014,23.59725]
[1779920697359,33.7,74456.74,1.0,-0.26638,0.00014,23.59725]
[1779920697386,33.7,74456.74,1.0,-0.26638,0.00014,23.59725]
[1779920697736,33.7,74456.74,1.0,-0.26638,0.00014,23.59741]
[1779920698829,33.7,74447.14,1.0,-0.26769,0.00014,23.65274]
[1779920704559,33.7,74450.03,1.0,-0.26731,0.00014,23.63679]
[1779920704571,33.7,74450.03,1.0,-0.26731,0.00014,23.63679]
[1779920704794,33.7,74447.92,1.0,-0.2676,0.00014,23.64903]
[1779920709827,33.71,74445.15,1.0,-0.26799,0.00014,23.66555]
[1779920714863,33.71,74438.16,1.0,-0.26895,0.00014,23.70602]
[1779920720155,33.71,74436.83,1.0,-0.26914,0.00014,23.71399]
[1779920722709,33.71,74446.78,1.0,-0.26779,0.00014,23.6573]
[1779920723492,33.71,74446.78,1.0,-0.26779,0.00014,23.6573]
[1779920723769,33.71,74446.06,1.0,-0.26789,0.00014,23.6617]
[1779920728798,33.71,74444.75,1.0,-0.26809,0.00014,23.66983]
[1779920732268,33.72,74447.21,1.0,-0.26775,0.00014,23.65319]
[1779920732889,33.72,74446.36,1.0,-0.26786,0.00014,23.65806]
[1779920734540,33.72,74442.1,1.0,-0.26845,0.00014,23.68281]
[1779920734719,33.72,74442.1,1.0,-0.26845,0.00014,23.68281]
[1779920734860,33.72,74442.1,1.0,-0.26845,0.00014,23.68281]
[1779920734888,33.72,74432.41,1.0,-0.26978,0.00014,23.73822]
[1779920734908,33.72,74432.41,1.0,-0.26978,0.00014,23.73822]
[1779920735045,33.72,74432.41,1.0,-0.26978,0.00014,23.73822]
[1779920735240,33.72,74432.41,1.0,-0.26978,0.00014,23.73822]
[1779920735283,33.72,74432.41,1.0,-0.26978,0.00014,23.73822]
[1779920735871,33.72,74427.39,1.0,-0.27046,0.00014,23.76685]
[1779920736355,33.72,74427.39,1.0,-0.27046,0.00014,23.76685]
[1779920736487,33.72,74427.39,1.0,-0.27046,0.00014,23.76685]
[1779920736779,33.72,74434.07,1.0,-0.26955,0.00014,23.72885]
[1779920739805,33.72,74448.86,1.0,-0.26755,0.00014,23.645]
[1779920745100,33.73,74444.53,1.0,-0.26817,0.00014,23.67095]
[1779920750454,33.73,74445.4,1.0,-0.26807,0.00014,23.66695]
[1779920751162,33.73,74445.4,1.0,-0.26807,0.00014,23.66695]
[1779920751857,33.73,74445.0,1.0,-0.26813,0.00014,23.6696]
[1779920756860,33.73,74445.4,1.0,-0.2681,0.00014,23.66804]
[1779920761886,33.74,74447.97,1.0,-0.26777,0.00014,23.65431]
[1779920763547,33.74,74451.12,1.0,-0.26735,0.00014,23.63669]
[1779920763768,33.74,74451.12,1.0,-0.26735,0.00014,23.63669]
[1779920763802,33.74,74451.12,1.0,-0.26735,0.00014,23.63669]
[1779920763857,33.74,74451.18,1.0,-0.26734,0.00014,23.63635]
[1779920765089,33.74,74451.18,1.0,-0.26735,0.00014,23.63658]
[1779920765109,33.74,74451.18,1.0,-0.26735,0.00014,23.63658]
[1779920765113,33.74,74451.18,1.0,-0.26735,0.00014,23.63658]
[1779920765828,33.74,74458.65,1.0,-0.26635,0.00014,23.59419]
[1779920768450,33.75,74459.1,1.0,-0.2663,0.00014,23.59207]
[1779920768512,33.75,74459.43,1.0,-0.26625,0.00014,23.59017]
[1779920769176,33.75,74459.43,1.0,-0.26625,0.00014,23.59017]
[1779920769178,33.75,74459.43,1.0,-0.26625,0.00014,23.59017]
[1779920769272,33.75,74459.43,1.0,-0.26626,0.00014,23.59041]
[1779920774305,33.75,74463.77,1.0,-0.2657,0.00014,23.56657]
[1779920779535,33.75,74462.13,1.0,-0.26594,0.00014,23.57699]
[1779920781654,33.76,74474.91,1.0,-0.26423,0.00013,23.50385]
[1779920787397,33.76,74471.82,1.0,-0.26468,0.00013,23.52339]
[1779920792433,33.77,74474.34,1.0,-0.26434,0.00013,23.50624]
[1779920797738,33.77,74475.28,1.0,-0.26421,0.00013,23.50069]
[1779920803508,33.77,74477.11,1.0,-0.26396,0.00013,23.48999]
[1779920808543,33.76,74475.99,1.0,-0.26411,0.00013,23.49634]
[1779920813582,33.76,74474.61,1.0,-0.26429,0.00013,23.50409]
[1779920818616,33.76,74475.43,1.0,-0.26417,0.00013,23.49906]
[1779920823653,33.76,74474.06,1.0,-0.26435,0.00013,23.50669]
[1779920828687,33.76,74479.0,1.0,-0.26368,0.00013,23.47772]
[1779920833804,33.76,74479.59,1.0,-0.26359,0.00013,23.47409]
[1779920839305,33.76,74482.9,1.0,-0.26314,0.00013,23.45461]
[1779920841064,33.76,74487.47,1.0,-0.26253,0.00013,23.42797]
[1779920841946,33.76,74495.57,1.0,-0.26144,0.00013,23.38072]
[1779920843256,33.76,74501.95,1.0,-0.26058,0.00013,23.34343]
[1779920843265,33.76,74501.95,1.0,-0.26058,0.00013,23.34343]
[1779920844010,33.76,74503.79,1.0,-0.26034,0.00013,23.33273]
[1779920848505,33.76,74508.54,1.0,-0.25971,0.00013,23.30528]
[1779920850056,33.76,74510.42,1.0,-0.25947,0.00013,23.29447]
[1779920850982,33.76,74512.44,1.0,-0.2592,0.00013,23.28271]
[1779920851036,33.76,74512.44,1.0,-0.2592,0.00013,23.28271]
[1779920851236,33.76,74512.44,1.0,-0.2592,0.00013,23.28271]
[1779920851249,33.76,74512.44,1.0,-0.2592,0.00013,23.28271]
[1779920851852,33.76,74512.44,1.0,-0.25918,0.00013,23.27938]
[1779920856888,33.76,74515.25,1.0,-0.25882,0.00013,23.26344]
[1779920859521,33.76,74516.1,1.0,-0.25871,0.00013,23.25869]
[1779920859908,33.76,74519.1,1.0,-0.25831,0.00013,23.24106]
[1779920863560,33.77,74522.5,1.0,-0.25786,0.00013,23.22117]
[1779920866097,33.77,74521.57,1.0,-0.25799,0.00013,23.22685]
[1779920866957,33.77,74521.47,1.0,-0.25801,0.00013,23.2275]
[1779920871994,33.77,74517.57,1.0,-0.25853,0.00013,23.25072]
[1779920877037,33.77,74514.85,1.0,-0.2589,0.00013,23.26691]
[1779920882076,33.77,74514.91,1.0,-0.25889,0.00013,23.26673]
[1779920887948,33.77,74522.95,1.0,-0.25783,0.00013,23.21961]
[1779920891681,33.77,74520.18,1.0,-0.2582,0.00013,23.23618]
[1779920891997,33.77,74526.76,1.0,-0.25733,0.00013,23.19752]
[1779920897023,33.77,74534.48,1.0,-0.25632,0.00013,23.15231]
[1779920900483,33.78,74533.81,1.0,-0.25642,0.00013,23.15687]
[1779920904106,33.78,74536.83,1.0,-0.25603,0.00013,23.13956]
[1779920904954,33.78,74540.99,1.0,-0.25548,0.00013,23.11488]
[1779920909961,33.78,74546.96,1.0,-0.2547,0.00013,23.07954]
[1779920910166,33.78,74547.08,1.0,-0.25468,0.00013,23.07893]
[1779920910176,33.78,74547.08,1.0,-0.25468,0.00013,23.07893]
[1779920911009,33.78,74546.6,1.0,-0.25473,0.00013,23.0785]
[1779920916046,33.78,74543.63,1.0,-0.25512,0.00013,23.09628]
[1779920917127,33.78,74532.53,1.0,-0.25659,0.00013,23.16219]
[1779920922137,33.78,74536.71,1.0,-0.25604,0.00013,23.13747]
[1779920927167,33.78,74540.83,1.0,-0.25549,0.00013,23.11308]
[1779920932178,33.78,74546.43,1.0,-0.25476,0.00013,23.0799]
[1779920937230,33.78,74547.65,1.0,-0.2546,0.00013,23.07303]
[1779920942257,33.78,74546.41,1.0,-0.25477,0.00013,23.08075]
[1779920946066,33.78,74534.91,1.0,-0.2563,0.00013,23.14927]
[1779920947057,33.78,74525.27,1.0,-0.25758,0.00013,23.20631]
[1779920952111,33.78,74518.39,1.0,-0.25849,0.00013,23.24655]
[1779920953102,33.78,74527.66,1.0,-0.25725,0.00013,23.1917]
[1779920958118,33.78,74532.78,1.0,-0.25657,0.00013,23.16131]
[1779920962124,33.78,74545.71,1.0,-0.25486,0.00013,23.08464]
[1779920965496,33.78,74546.47,1.0,-0.25477,0.00013,23.08038]
[1779920965665,33.78,74551.31,1.0,-0.25413,0.00013,23.05152]
[1779920968202,33.78,74555.54,1.0,-0.25357,0.00013,23.02648]
[1779920970520,33.78,74557.23,1.0,-0.25335,0.00013,23.01648]
[1779920970695,33.78,74557.37,1.0,-0.25334,0.00013,23.01572]
[1779920972594,33.78,74557.58,1.0,-0.25329,0.00013,23.0113]
[1779920972709,33.78,74557.42,1.0,-0.25331,0.00013,23.01226]
[1779920975128,33.78,74557.16,1.0,-0.25335,0.00013,23.0139]
[1779920975730,33.79,74555.45,1.0,-0.25358,0.00013,23.02433]
[1779920980765,33.79,74552.68,1.0,-0.25395,0.00013,23.04125]
[1779920983987,33.79,74548.99,1.0,-0.25444,0.00013,23.06338]
[1779920984087,33.79,74549.67,1.0,-0.25435,0.00013,23.05941]
[1779920984620,33.79,74549.67,1.0,-0.25435,0.00013,23.05941]
[1779920984793,33.79,74549.67,1.0,-0.25435,0.00013,23.05941]
[1779920988281,33.79,74547.32,1.0,-0.25467,0.00013,23.07354]
[1779920988821,33.79,74547.32,1.0,-0.25467,0.00013,23.07354]
[1779920994103,33.79,74539.59,1.0,-0.25569,0.00013,23.11947]
[1779920994476,33.79,74540.58,1.0,-0.25556,0.00013,23.11356]
[1779920994864,33.79,74541.09,1.0,-0.25549,0.00013,23.1105]
[1779920996159,33.79,74525.78,1.0,-0.25752,0.00013,23.20112]
[1779920999058,33.79,74516.13,1.0,-0.25879,0.00013,23.25782]
[1779921003118,33.79,74507.02,1.0,-0.26001,0.00013,23.3111]
[1779921005319,33.79,74501.85,1.0,-0.26069,0.00013,23.3413]
[1779921005329,33.79,74501.85,1.0,-0.26069,0.00013,23.3413]
[1779921006115,33.79,74498.44,1.0,-0.26115,0.00013,23.3612]
[1779921011131,33.78,74502.15,1.0,-0.26065,0.00013,23.33931]
[1779921015169,33.78,74495.53,1.0,-0.26153,0.00013,23.37783]
[1779921015168,33.78,74483.01,1.0,-0.26321,0.00013,23.45071]
[1779921015220,33.78,74483.01,1.0,-0.26321,0.00013,23.45071]
[1779921016016,33.78,74482.84,1.0,-0.26324,0.00013,23.45167]
[1779921021051,33.78,74489.19,1.0,-0.26237,0.00013,23.41441]
[1779921024247,33.78,74488.12,1.0,-0.26251,0.00013,23.42046]
[1779921025079,33.78,74492.83,1.0,-0.26188,0.00013,23.39296]
[1779921025664,33.78,74492.83,1.0,-0.26188,0.00013,23.39296]
[1779921026918,33.78,74498.38,1.0,-0.26114,0.00013,23.36054]
[1779921027094,33.78,74499.27,1.0,-0.26102,0.00013,23.35534]
[1779921029159,33.78,74471.53,1.0,-0.26475,0.00013,23.51656]
[1779921029866,33.78,74471.53,1.0,-0.26475,0.00013,23.51656]
[1779921029954,33.78,74471.53,1.0,-0.26475,0.00013,23.51656]
[1779921030126,33.78,74462.92,1.0,-0.26591,0.00014,23.56614]
[1779921031202,33.78,74462.92,1.0,-0.26591,0.00014,23.56614]
[1779921032206,33.78,74461.71,1.0,-0.26605,0.00014,23.56991]
[1779921037170,33.78,74452.31,1.0,-0.26731,0.00014,23.62326]
[1779921039576,33.78,74453.07,1.0,-0.26721,0.00014,23.61874]
[1779921040197,33.78,74448.09,1.0,-0.26788,0.00014,23.64738]
[1779921045253,33.78,74446.82,1.0,-0.26807,0.00014,23.65515]
[1779921047449,33.78,74441.17,1.0,-0.26884,0.00014,23.68768]
[1779921047528,33.78,74441.17,1.0,-0.26884,0.00014,23.68768]
[1779921048214,33.78,74441.17,1.0,-0.26884,0.00014,23.68768]
[1779921048178,33.78,74417.43,1.0,-0.27208,0.00014,23.8224]
[1779921048264,33.78,74417.43,1.0,-0.27208,0.00014,23.8224]
[1779921048292,33.78,74398.25,1.0,-0.27472,0.00014,23.93007]
[1779921049264,33.78,74398.25,1.0,-0.27471,0.00014,23.92992]
[1779921051078,33.78,74398.25,1.0,-0.27471,0.00014,23.92992]
[1779921051115,33.78,74398.25,1.0,-0.27471,0.00014,23.92992]
[1779921051129,33.78,74398.25,1.0,-0.27471,0.00014,23.92992]
[1779921051226,33.78,74392.33,1.0,-0.27552,0.00014,23.96265]
[1779921051359,33.78,74392.33,1.0,-0.27552,0.00014,23.96265]
[1779921051389,33.78,74392.33,1.0,-0.27552,0.00014,23.96265]
[1779921053427,33.78,74400.42,1.0,-0.2744,0.00014,23.91733]
[1779921053439,33.78,74400.42,1.0,-0.2744,0.00014,23.91733]
[1779921054150,33.78,74403.01,1.0,-0.27404,0.00014,23.9026]
[1779921056296,33.78,74404.94,1.0,-0.27377,0.00014,23.89156]
[1779921056307,33.78,74404.94,1.0,-0.27377,0.00014,23.89156]
[1779921056310,33.78,74404.94,1.0,-0.27377,0.00014,23.89156]
[1779921057152,33.78,74405.37,1.0,-0.27371,0.00014,23.88903]
[1779921060412,33.78,74413.07,1.0,-0.27265,0.00014,23.84548]
[1779921061181,33.78,74422.79,1.0,-0.27132,0.00014,23.79061]
[1779921066201,33.78,74426.76,1.0,-0.27077,0.00014,23.7681]
[1779921066683,33.78,74428.04,1.0,-0.2706,0.00014,23.76086]
[1779921066720,33.78,74428.04,1.0,-0.2706,0.00014,23.76086]
[1779921066849,33.78,74428.06,1.0,-0.2706,0.00014,23.76075]
[1779921068734,33.78,74429.1,1.0,-0.27045,0.00014,23.75486]
[1779921068794,33.78,74430.36,1.0,-0.27028,0.00014,23.74773]
[1779921071349,33.78,74431.43,1.0,-0.27014,0.00014,23.74171]
[1779921071357,33.78,74431.43,1.0,-0.27014,0.00014,23.74171]
[1779921072145,33.78,74436.35,1.0,-0.26947,0.00014,23.71386]
[1779921077150,33.78,74436.57,1.0,-0.26944,0.00014,23.71284]
[1779921082167,33.78,74442.11,1.0,-0.2687,0.00014,23.6816]
[1779921083001,33.78,74447.71,1.0,-0.26794,0.00014,23.64974]
[1779921083087,33.78,74447.71,1.0,-0.26794,0.00014,23.64974]
[1779921083217,33.78,74447.71,1.0,-0.26794,0.00014,23.64974]
[1779921083167,33.78,74449.69,1.0,-0.26767,0.00014,23.63855]
[1779921084245,33.78,74452.19,1.0,-0.26734,0.00014,23.62433]
[1779921085219,33.78,74452.19,1.0,-0.26734,0.00014,23.62433]
[1779921085273,33.78,74457.45,1.0,-0.26663,0.00014,23.59428]
[1779921085290,33.78,74457.45,1.0,-0.26663,0.00014,23.59428]
[1779921085519,33.78,74457.45,1.0,-0.26663,0.00014,23.59428]
[1779921086562,33.78,74457.45,1.0,-0.26663,0.00014,23.59428]
[1779921087199,33.78,74457.45,1.0,-0.26663,0.00014,23.59428]
[1779921087241,33.78,74457.45,1.0,-0.26663,0.00014,23.59428]
[1779921087226,33.78,74462.59,1.0,-0.26594,0.00014,23.56504]
[1779921088125,33.78,74462.48,1.0,-0.26596,0.00014,23.56582]
[1779921093209,33.78,74462.53,1.0,-0.26594,0.00014,23.56254]
[1779921096365,33.79,74453.04,1.0,-0.26724,0.00014,23.61768]
[1779921100342,33.79,74463.29,1.0,-0.26586,0.00014,23.55943]
[1779921108313,33.78,74461.75,1.0,-0.26604,0.00014,23.56697]
[1779921113715,33.78,74459.51,1.0,-0.26632,0.00014,23.57862]
[1779921116088,33.78,74459.6,1.0,-0.2663,0.00014,23.57791]
[1779921116290,33.78,74460.26,1.0,-0.2662,0.00014,23.57369]
[1779921121100,33.77,74463.14,1.0,-0.26579,0.00014,23.5563]
[1779921121195,33.77,74462.33,1.0,-0.2659,0.00014,23.56077]
[1779921126209,33.77,74456.32,1.0,-0.26669,0.00014,23.59447]
[1779921131233,33.77,74464.2,1.0,-0.26564,0.00014,23.54978]
[1779921136240,33.77,74460.2,1.0,-0.2662,0.00014,23.57354]
[1779921141294,33.78,74463.07,1.0,-0.26582,0.00014,23.55756]
[1779921144752,33.78,74467.92,1.0,-0.26518,0.00014,23.53022]
[1779921145248,33.78,74468.96,1.0,-0.26504,0.00014,23.52438]
[1779921147296,33.78,74478.87,1.0,-0.2637,0.00013,23.46675]
[1779921152306,33.78,74484.6,1.0,-0.2629,0.00013,23.42983]
[1779921155823,33.78,74484.68,1.0,-0.26289,0.00013,23.42915]
[1779921155835,33.78,74484.68,1.0,-0.26289,0.00013,23.42915]
[1779921156012,33.78,74484.68,1.0,-0.26288,0.00013,23.4291]
[1779921159037,33.78,74488.66,1.0,-0.26235,0.00013,23.40586]
[1779921159514,33.78,74494.3,1.0,-0.26159,0.00013,23.37296]
[1779921160039,33.78,74494.4,1.0,-0.26158,0.00013,23.37231]
[1779921163163,33.78,74499.54,1.0,-0.26089,0.00013,23.34219]
[1779921168471,33.78,74504.48,1.0,-0.26022,0.00013,23.31328]
[1779921174143,33.78,74505.88,1.0,-0.26004,0.00013,23.30527]
[1779921179174,33.78,74515.01,1.0,-0.25883,0.00013,23.25187]
[1779921183201,33.78,74525.27,1.0,-0.25747,0.00013,23.19179]
[1779921187625,33.78,74529.23,1.0,-0.25696,0.00013,23.16888]
[1779921187637,33.78,74529.23,1.0,-0.25696,0.00013,23.16888]
[1779921188235,33.78,74534.81,1.0,-0.25622,0.00013,23.13599]
[1779921191181,33.78,74535.62,1.0,-0.25612,0.00013,23.13151]
[1779921191266,33.78,74535.62,1.0,-0.25612,0.00013,23.13151]
[1779921191283,33.78,74533.64,1.0,-0.25638,0.00013,23.14334]
[1779921193381,33.78,74521.84,1.0,-0.25795,0.00013,23.2131]
[1779921194733,33.78,74517.43,1.0,-0.25854,0.00013,23.23903]
[1779921195294,33.78,74517.43,1.0,-0.25853,0.00013,23.23896]
[1779921195663,33.78,74517.43,1.0,-0.25853,0.00013,23.23896]
[1779921195692,33.78,74517.43,1.0,-0.25853,0.00013,23.23896]
[1779921195696,33.78,74517.43,1.0,-0.25853,0.00013,23.23896]
[1779921196303,33.78,74516.26,1.0,-0.25869,0.00013,23.24578]
[1779921201338,33.78,74516.16,1.0,-0.2587,0.00013,23.24614]
[1779921206372,33.78,74512.9,1.0,-0.25913,0.00013,23.26524]
[1779921212334,33.78,74509.65,1.0,-0.25954,0.00013,23.28098]
[1779921218269,33.78,74501.4,1.0,-0.26065,0.00013,23.32934]
[1779921226605,33.78,74501.56,1.0,-0.26061,0.00013,23.3279]
[1779921227355,33.78,74492.6,1.0,-0.26181,0.00013,23.38012]
[1779921227951,33.78,74492.6,1.0,-0.26181,0.00013,23.38012]
[1779921227972,33.78,74492.6,1.0,-0.26181,0.00013,23.38012]
[1779921228852,33.78,74489.4,1.0,-0.26224,0.00013,23.39865]
[1779921228858,33.78,74489.4,1.0,-0.26224,0.00013,23.39865]
[1779921229158,33.78,74485.73,1.0,-0.26273,0.00013,23.42001]
[1779921230928,33.78,74485.73,1.0,-0.26273,0.00013,23.42001]
[1779921230945,33.78,74486.47,1.0,-0.26262,0.00013,23.41531]
[1779921236584,33.77,74487.17,1.0,-0.26252,0.00013,23.4109]
[1779921241620,33.77,74490.32,1.0,-0.26208,0.00013,23.39169]
[1779921246652,33.77,74493.66,1.0,-0.26161,0.00013,23.37135]
[1779921249762,33.77,74495.74,1.0,-0.26132,0.00013,23.35869]
[1779921249879,33.77,74495.74,1.0,-0.26132,0.00013,23.35869]
[1779921249980,33.77,74499.79,1.0,-0.26078,0.00013,23.33488]
[1779921251443,33.77,74499.79,1.0,-0.26078,0.00013,23.33488]
[1779921252405,33.77,74502.42,1.0,-0.26042,0.00013,23.31936]
[1779921256345,33.77,74500.98,1.0,-0.26061,0.00013,23.32776]
[1779921257604,33.77,74498.48,1.0,-0.26095,0.00013,23.34237]
[1779921263764,33.76,74494.97,1.0,-0.26142,0.00013,23.36274]
[1779921268385,33.76,74494.4,1.0,-0.26149,0.00013,23.36583]
[1779921272409,33.76,74505.01,1.0,-0.26004,0.00013,23.30026]
[1779921277437,33.76,74511.09,1.0,-0.25924,0.00013,23.26485]
[1779921282459,33.77,74512.54,1.0,-0.25905,0.00013,23.25675]
[1779921287476,33.77,74515.99,1.0,-0.2586,0.00013,23.23697]
[1779921292494,33.77,74511.57,1.0,-0.2592,0.00013,23.26345]
[1779921297519,33.77,74510.72,1.0,-0.25932,0.00013,23.26873]
[1779921302520,33.77,74507.74,1.0,-0.25973,0.00013,23.28649]
[1779921307537,33.77,74507.49,1.0,-0.25976,0.00013,23.28818]
[1779921312543,33.77,74504.29,1.0,-0.2602,0.00013,23.3073]
[1779921317544,33.78,74505.47,1.0,-0.26005,0.00013,23.30076]
[1779921322547,33.78,74504.89,1.0,-0.26014,0.00013,23.30465]
[1779921326422,33.78,74506.28,1.0,-0.25996,0.00013,23.29682]
[1779921326431,33.78,74506.28,1.0,-0.25996,0.00013,23.29682]
[1779921326510,33.78,74506.62,1.0,-0.25992,0.00013,23.29495]
[1779921328369,33.78,74506.62,1.0,-0.25992,0.00013,23.29498]
[1779921329277,33.78,74511.29,1.0,-0.25929,0.00013,23.26759]
[1779921329281,33.78,74511.29,1.0,-0.25929,0.00013,23.26759]
[1779921329339,33.78,74511.29,1.0,-0.25929,0.00013,23.26759]
[1779921329379,33.78,74511.29,1.0,-0.25929,0.00013,23.26759]
[1779921329400,33.78,74511.29,1.0,-0.25929,0.00013,23.26759]
[1779921329411,33.78,74511.29,1.0,-0.25929,0.00013,23.26759]
[1779921329503,33.78,74511.29,1.0,-0.25929,0.00013,23.26759]
[1779921329501,33.78,74521.73,1.0,-0.2579,0.00013,23.20614]
[1779921329675,33.78,74521.73,1.0,-0.2579,0.00013,23.20614]
[1779921329713,33.78,74521.73,1.0,-0.2579,0.00013,23.20614]
[1779921329884,33.78,74521.73,1.0,-0.2579,0.00013,23.20614]
[1779921330516,33.78,74530.42,1.0,-0.25675,0.00013,23.15486]
[1779921332210,33.78,74530.42,1.0,-0.25673,0.00013,23.15168]
[1779921332251,33.78,74530.42,1.0,-0.25673,0.00013,23.15168]
[1779921332331,33.78,74536.68,1.0,-0.25591,0.00013,23.11473]
[1779921333553,33.78,74536.68,1.0,-0.25591,0.00013,23.11491]
[1779921334415,33.78,74536.17,1.0,-0.25598,0.00013,23.11811]
[1779921335239,33.78,74536.17,1.0,-0.25598,0.00013,23.11811]
[1779921335614,33.78,74536.21,1.0,-0.25598,0.00013,23.11803]
[1779921335977,33.78,74536.21,1.0,-0.25598,0.00013,23.11803]
[1779921338241,33.78,74534.43,1.0,-0.25622,0.00013,23.12884]
[1779921338255,33.78,74534.43,1.0,-0.25622,0.00013,23.12884]
[1779921338294,33.78,74531.88,1.0,-0.25656,0.00013,23.14402]
[1779921343329,33.78,74532.4,1.0,-0.2565,0.00013,23.1412]
[1779921348363,33.79,74533.85,1.0,-0.25631,0.00013,23.1328]
[1779921349914,33.79,74534.35,1.0,-0.25624,0.00013,23.12987]
[1779921355413,33.79,74535.77,1.0,-0.25606,0.00013,23.12163]
[1779921360449,33.79,74539.85,1.0,-0.25552,0.00013,23.09757]
[1779921362826,33.79,74531.11,1.0,-0.25668,0.00013,23.14944]
[1779921363470,33.79,74527.23,1.0,-0.2572,0.00013,23.17236]
[1779921363863,33.79,74527.23,1.0,-0.2572,0.00013,23.17236]
[1779921364477,33.79,74519.93,1.0,-0.25816,0.00013,23.21537]
[1779921367058,33.79,74515.87,1.0,-0.2587,0.00013,23.23918]
[1779921367499,33.79,74515.35,1.0,-0.25877,0.00013,23.24218]
[1779921372501,33.78,74513.34,1.0,-0.25903,0.00013,23.25377]
[1779921377501,33.78,74515.19,1.0,-0.25878,0.00013,23.24257]
[1779921382520,33.78,74514.4,1.0,-0.25888,0.00013,23.24698]
[1779921387536,33.78,74513.66,1.0,-0.25897,0.00013,23.25109]
[1779921392544,33.78,74514.5,1.0,-0.25884,0.00013,23.24257]
[1779921397553,33.78,74515.43,1.0,-0.25871,0.00013,23.23687]
[1779921402571,33.78,74510.62,1.0,-0.25934,0.00013,23.26492]
[1779921405307,33.78,74505.71,1.0,-0.26,0.00013,23.29368]
[1779921405532,33.78,74506.52,1.0,-0.25989,0.00013,23.28891]
[1779921407334,33.78,74505.73,1.0,-0.25999,0.00013,23.29352]
[1779921407341,33.78,74505.73,1.0,-0.25999,0.00013,23.29352]
[1779921407369,33.78,74505.73,1.0,-0.25999,0.00013,23.29352]
[1779921407409,33.78,74504.7,1.0,-0.26013,0.00013,23.29952]
[1779921413081,33.78,74507.71,1.0,-0.25973,0.00013,23.28177]
[1779921415010,33.78,74522.77,1.0,-0.25772,0.00013,23.19309]
[1779921420875,33.78,74519.43,1.0,-0.25817,0.00013,23.21317]
[1779921425933,33.78,74515.93,1.0,-0.25864,0.00013,23.23407]
[1779921432297,33.78,74516.33,1.0,-0.2586,0.00013,23.23197]
[1779921437397,33.78,74507.01,1.0,-0.25985,0.00013,23.28702]
[1779921438102,33.78,74504.14,1.0,-0.26023,0.00013,23.30385]
[1779921444070,33.78,74507.14,1.0,-0.25983,0.00013,23.28616]
[1779921449979,33.78,74514.17,1.0,-0.25889,0.00013,23.24488]
[1779921450197,33.78,74512.13,1.0,-0.25916,0.00013,23.2569]
[1779921455491,33.78,74503.9,1.0,-0.26024,0.00013,23.30178]
[1779921461157,33.78,74500.74,1.0,-0.26065,0.00013,23.32002]
[1779921464396,33.78,74501.37,1.0,-0.26057,0.00013,23.31615]
[1779921464686,33.78,74503.81,1.0,-0.26024,0.00013,23.30179]
[1779921466036,33.78,74508.87,1.0,-0.25956,0.00013,23.27205]
[1779921466201,33.78,74508.87,1.0,-0.25956,0.00013,23.27205]
[1779921466613,33.78,74518.59,1.0,-0.25826,0.00013,23.21483]
[1779921469807,33.78,74525.69,1.0,-0.25732,0.00013,23.17284]
[1779921469817,33.78,74525.69,1.0,-0.25732,0.00013,23.17284]
[1779921470220,33.78,74526.47,1.0,-0.25721,0.00013,23.16823]
[1779921471677,33.78,74526.47,1.0,-0.25721,0.00013,23.16823]
[1779921472641,33.78,74530.51,1.0,-0.25668,0.00013,23.1443]
[1779921475461,33.78,74533.19,1.0,-0.25632,0.00013,23.12858]
[1779921475619,33.78,74533.11,1.0,-0.25634,0.00013,23.12918]
[1779921480622,33.78,74541.25,1.0,-0.25527,0.00013,23.08141]
[1779921485657,33.78,74537.61,1.0,-0.25577,0.00013,23.10372]
[1779921490672,33.79,74538.51,1.0,-0.25565,0.00013,23.09858]
[1779921495676,33.79,74540.45,1.0,-0.2554,0.00013,23.08725]
[1779921500677,33.79,74541.37,1.0,-0.25528,0.00013,23.08195]
[1779921503888,33.79,74535.24,1.0,-0.2561,0.00013,23.11847]
[1779921504458,33.79,74535.24,1.0,-0.2561,0.00013,23.11847]
[1779921506645,33.79,74523.88,1.0,-0.2576,0.00013,23.18572]
[1779921511659,33.79,74519.22,1.0,-0.25822,0.00013,23.21292]
[1779921516681,33.79,74512.18,1.0,-0.25913,0.00013,23.25075]
[1779921521710,33.78,74510.88,1.0,-0.2593,0.00013,23.25806]
[1779921526718,33.78,74511.8,1.0,-0.25917,0.00013,23.25239]
[1779921531720,33.78,74509.8,1.0,-0.25943,0.00013,23.26397]
[1779921536722,33.78,74509.11,1.0,-0.25952,0.00013,23.26786]
[1779921542866,33.78,74512.53,1.0,-0.25907,0.00013,23.24787]
[1779921547763,33.78,74525.63,1.0,-0.25733,0.00013,23.17084]
[1779921550645,33.78,74533.94,1.0,-0.25623,0.00013,23.12184]
[1779921550706,33.78,74533.7,1.0,-0.25626,0.00013,23.12338]
[1779921553013,33.78,74536.34,1.0,-0.25592,0.00013,23.10795]
[1779921558840,33.79,74538.7,1.0,-0.25562,0.00013,23.0946]
[1779921563875,33.79,74541.07,1.0,-0.25531,0.00013,23.08098]
[1779921568912,33.79,74541.13,1.0,-0.25531,0.00013,23.08107]
[1779921574695,33.79,74542.19,1.0,-0.25516,0.00013,23.07171]
[1779921579988,33.79,74544.85,1.0,-0.25482,0.00013,23.0563]
[1779921585029,33.79,74546.45,1.0,-0.25461,0.00013,23.04706]
[1779921590061,33.8,74547.05,1.0,-0.25454,0.00013,23.04374]
[1779921595095,33.8,74547.66,1.0,-0.25446,0.00013,23.04035]
[1779921600772,33.8,74547.71,1.0,-0.25446,0.00013,23.0402]
[1779921604851,33.8,74553.4,1.0,-0.25371,0.00013,23.00627]
[1779921604864,33.8,74553.4,1.0,-0.25371,0.00013,23.00627]
[1779921605170,33.8,74552.87,1.0,-0.25378,0.00013,23.00941]
[1779921610236,33.8,74554.66,1.0,-0.25354,0.00013,22.99863]
[1779921610793,33.8,74554.66,1.0,-0.25354,0.00013,22.99863]
[1779921610815,33.8,74554.66,1.0,-0.25354,0.00013,22.99863]
[1779921611028,33.8,74555.04,1.0,-0.25349,0.00013,22.99634]
[1779921611454,33.8,74555.04,1.0,-0.25349,0.00013,22.99634]
[1779921611689,33.8,74555.04,1.0,-0.25349,0.00013,22.99634]
[1779921611789,33.8,74555.04,1.0,-0.25349,0.00013,22.99634]
[1779921611837,33.8,74555.04,1.0,-0.25349,0.00013,22.99634]
[1779921611790,33.8,74564.17,1.0,-0.25229,0.00013,22.94164]
[1779921612013,33.8,74564.17,1.0,-0.25229,0.00013,22.94164]
[1779921612064,33.8,74564.17,1.0,-0.25229,0.00013,22.94164]
[1779921612230,33.8,74564.17,1.0,-0.25229,0.00013,22.94164]
[1779921612269,33.8,74564.17,1.0,-0.25229,0.00013,22.94164]
[1779921612276,33.8,74564.17,1.0,-0.25229,0.00013,22.94164]
[1779921612665,33.8,74570.82,1.0,-0.25141,0.00013,22.90167]
[1779921614853,33.8,74570.82,1.0,-0.25141,0.00013,22.90167]
[1779921614896,33.8,74572.6,1.0,-0.25118,0.00013,22.89096]
[1779921615239,33.8,74572.23,1.0,-0.25123,0.00013,22.89319]
[1779921616605,33.8,74572.23,1.0,-0.25123,0.00013,22.89319]
[1779921616829,33.8,74576.8,1.0,-0.25063,0.00013,22.86572]
[1779921621841,33.8,74574.31,1.0,-0.25096,0.00013,22.88102]
[1779921625780,33.8,74571.8,1.0,-0.2513,0.00013,22.89675]
[1779921626842,33.8,74569.45,1.0,-0.25161,0.00013,22.91106]
[1779921627625,33.8,74569.58,1.0,-0.2516,0.00013,22.91046]
[1779921627710,33.8,74568.93,1.0,-0.25169,0.00013,22.91454]
[1779921633365,33.8,74567.43,1.0,-0.25188,0.00013,22.92107]
[1779921634899,33.8,74554.79,1.0,-0.25355,0.00013,22.99696]
[1779921636381,33.81,74547.49,1.0,-0.25452,0.00013,23.04082]
[1779921636828,33.81,74542.95,1.0,-0.25512,0.00013,23.06795]
[1779921641835,33.81,74546.03,1.0,-0.25472,0.00013,23.04994]
[1779921646844,33.81,74547.55,1.0,-0.25453,0.00013,23.04129]
[1779921651868,33.81,74549.89,1.0,-0.25423,0.00013,23.02774]
[1779921656875,33.81,74555.29,1.0,-0.25353,0.00013,22.99593]
[1779921659460,33.81,74557.88,1.0,-0.25319,0.00013,22.98082]
[1779921659630,33.81,74557.88,1.0,-0.25319,0.00013,22.98082]
[1779921659644,33.81,74557.88,1.0,-0.25319,0.00013,22.98082]
[1779921659836,33.81,74566.55,1.0,-0.25206,0.00013,22.92903]
[1779921661999,33.81,74571.33,1.0,-0.25144,0.00013,22.90076]
[1779921662112,33.81,74571.33,1.0,-0.25144,0.00013,22.90076]
[1779921662568,33.81,74571.33,1.0,-0.25144,0.00013,22.90076]
[1779921664861,33.82,74559.24,1.0,-0.25304,0.00013,22.97384]
[1779921670626,33.82,74554.22,1.0,-0.25372,0.00013,23.00471]
[1779921675644,33.82,74548.91,1.0,-0.25443,0.00013,23.03691]
[1779921676807,33.82,74546.84,1.0,-0.25471,0.00013,23.04933]
[1779921676933,33.82,74546.97,1.0,-0.25469,0.00013,23.04865]
[1779921681933,33.82,74547.0,1.0,-0.25469,0.00013,23.04881]
[1779921686948,33.83,74547.76,1.0,-0.2546,0.00013,23.04466]
[1779921691958,33.83,74548.93,1.0,-0.25445,0.00013,23.03803]
[1779921696971,33.83,74547.19,1.0,-0.25467,0.00013,23.04535]
[1779921701980,33.83,74540.83,1.0,-0.25551,0.00013,23.08328]
[1779921706991,33.83,74532.1,1.0,-0.25667,0.00013,23.13487]
[1779921709009,33.83,74541.72,1.0,-0.25539,0.00013,23.07778]
[1779921714018,33.83,74541.09,1.0,-0.25547,0.00013,23.08151]
[1779921719042,33.83,74540.61,1.0,-0.25554,0.00013,23.08425]
[1779921724061,33.83,74542.1,1.0,-0.25534,0.00013,23.07528]
[1779921728395,33.83,74545.41,1.0,-0.2549,0.00013,23.05554]
[1779921728562,33.83,74545.41,1.0,-0.2549,0.00013,23.05554]
[1779921728570,33.83,74545.41,1.0,-0.2549,0.00013,23.05554]
[1779921728610,33.83,74545.41,1.0,-0.2549,0.00013,23.05554]
[1779921728678,33.83,74545.41,1.0,-0.2549,0.00013,23.05554]
[1779921728751,33.83,74545.41,1.0,-0.2549,0.00013,23.05554]
[1779921728766,33.83,74545.41,1.0,-0.2549,0.00013,23.05554]
[1779921729007,33.83,74541.8,1.0,-0.25537,0.00013,23.07696]
[1779921729949,33.83,74521.21,1.0,-0.2581,0.00013,23.19859]
[1779921732323,33.82,74530.14,1.0,-0.25691,0.00013,23.14567]
[1779921732930,33.82,74531.43,1.0,-0.25674,0.00013,23.13795]
[1779921737953,33.82,74529.42,1.0,-0.257,0.00013,23.14947]
[1779921741029,33.82,74544.36,1.0,-0.25501,0.00013,23.06068]
[1779921741156,33.82,74544.36,1.0,-0.25501,0.00013,23.06068]
[1779921741164,33.82,74544.36,1.0,-0.25501,0.00013,23.06068]
[1779921741946,33.82,74545.24,1.0,-0.2549,0.00013,23.05546]
[1779921746953,33.82,74546.53,1.0,-0.25473,0.00013,23.04781]
[1779921747041,33.82,74546.6,1.0,-0.25472,0.00013,23.04741]
[1779921747533,33.82,74549.88,1.0,-0.25428,0.00013,23.02788]
[1779921751064,33.82,74558.3,1.0,-0.25318,0.00013,22.97782]
[1779921752015,33.82,74564.96,1.0,-0.25229,0.00013,22.93484]
[1779921753553,33.82,74566.39,1.0,-0.2521,0.00013,22.92642]
[1779921754021,33.82,74564.04,1.0,-0.25241,0.00013,22.94064]
[1779921754982,33.82,74554.66,1.0,-0.25365,0.00013,22.9968]
[1779921759997,33.83,74548.12,1.0,-0.25451,0.00013,23.03592]
[1779921765020,33.83,74549.15,1.0,-0.25438,0.00013,23.02995]
[1779921765158,33.83,74549.29,1.0,-0.25436,0.00013,23.02916]
[1779921765324,33.83,74549.29,1.0,-0.25436,0.00013,23.02916]
[1779921766685,33.83,74558.56,1.0,-0.25314,0.00013,22.97388]
[1779921771960,33.83,74560.38,1.0,-0.25291,0.00013,22.96339]
[1779921777419,33.83,74561.87,1.0,-0.25273,0.00013,22.95531]
[1779921779853,33.83,74563.14,1.0,-0.25257,0.00013,22.94784]
[1779921779892,33.83,74562.27,1.0,-0.25269,0.00013,22.95332]
[1779921780869,33.83,74562.27,1.0,-0.25269,0.00013,22.95332]
[1779921781048,33.83,74564.94,1.0,-0.25234,0.00013,22.93747]
[1779921781228,33.83,74564.94,1.0,-0.25234,0.00013,22.93747]
[1779921781259,33.83,74564.94,1.0,-0.25234,0.00013,22.93747]
[1779921781324,33.83,74564.94,1.0,-0.25234,0.00013,22.93747]
[1779921781447,33.83,74564.94,1.0,-0.25234,0.00013,22.93747]
[1779921782259,33.83,74564.94,1.0,-0.25234,0.00013,22.93747]
[1779921782687,33.83,74571.05,1.0,-0.25154,0.00013,22.90092]
[1779921788498,33.84,74571.05,1.0,-0.25156,0.00013,22.90171]
[1779921794538,33.84,74568.14,1.0,-0.25196,0.00013,22.92043]
[1779921799573,33.84,74567.32,1.0,-0.25209,0.00013,22.92613]
[1779921804732,33.84,74568.44,1.0,-0.25195,0.00013,22.91977]
[1779921810652,33.85,74564.98,1.0,-0.25244,0.00013,22.94211]
[1779921815687,33.85,74562.62,1.0,-0.25274,0.00013,22.95377]
[1779921819748,33.85,74560.58,1.0,-0.25303,0.00013,22.96654]
[1779921820060,33.86,74560.03,1.0,-0.25311,0.00013,22.97025]
[1779921825061,33.86,74559.87,1.0,-0.25315,0.00013,22.97219]
[1779921830094,33.86,74559.2,1.0,-0.25326,0.00013,22.97745]
[1779921835132,33.87,74559.61,1.0,-0.25324,0.00013,22.97642]
[1779921840156,33.87,74558.49,1.0,-0.25341,0.00013,22.98405]
[1779921843089,33.88,74541.63,1.0,-0.25565,0.00013,23.08529]
[1779921845089,33.88,74535.53,1.0,-0.25646,0.00013,23.12166]
[1779921846092,33.88,74526.17,1.0,-0.25771,0.00013,23.17698]
[1779921851122,33.88,74523.63,1.0,-0.25805,0.00013,23.19196]
[1779921852179,33.88,74535.39,1.0,-0.25649,0.00013,23.12263]
[1779921852606,33.88,74535.39,1.0,-0.25649,0.00013,23.12263]
[1779921852630,33.88,74535.39,1.0,-0.25649,0.00013,23.12263]
[1779921853136,33.88,74537.07,1.0,-0.25626,0.00013,23.11272]
[1779921856686,33.88,74532.05,1.0,-0.25693,0.00013,23.14246]
[1779921856693,33.88,74532.05,1.0,-0.25693,0.00013,23.14246]
[1779921860771,33.88,74539.13,1.0,-0.256,0.00013,23.10078]
[1779921860782,33.88,74539.13,1.0,-0.256,0.00013,23.10078]
[1779921862814,33.88,74539.84,1.0,-0.2559,0.00013,23.09669]
[1779921862824,33.88,74539.84,1.0,-0.2559,0.00013,23.09669]
[1779921864857,33.88,74540.65,1.0,-0.2558,0.00013,23.09201]
[1779921864864,33.88,74540.65,1.0,-0.2558,0.00013,23.09201]
[1779921864872,33.88,74540.65,1.0,-0.2558,0.00013,23.09201]
[1779921866918,33.88,74542.46,1.0,-0.25556,0.00013,23.08139]
[1779921866926,33.88,74542.46,1.0,-0.25556,0.00013,23.08139]
[1779921866934,33.88,74542.46,1.0,-0.25556,0.00013,23.08139]
[1779921868973,33.88,74542.53,1.0,-0.25556,0.00013,23.08107]
[1779921868980,33.88,74542.53,1.0,-0.25556,0.00013,23.08107]
[1779921868996,33.88,74542.53,1.0,-0.25556,0.00013,23.08107]
[1779921871035,33.88,74541.3,1.0,-0.25572,0.00013,23.08845]
[1779921871044,33.88,74541.3,1.0,-0.25572,0.00013,23.08845]
[1779921872497,33.88,74539.09,1.0,-0.25599,0.00013,23.09824]
[1779921872503,33.88,74539.09,1.0,-0.25599,0.00013,23.09824]
[1779921873168,33.88,74540.96,1.0,-0.25575,0.00013,23.08719]
[1779921878191,33.88,74543.99,1.0,-0.25535,0.00013,23.06936]
[1779921881244,33.88,74545.49,1.0,-0.25515,0.00013,23.06061]
[1779921881616,33.88,74545.49,1.0,-0.25515,0.00013,23.06061]
[1779921882160,33.88,74552.92,1.0,-0.25417,0.00013,23.01651]
[1779921882659,33.88,74552.92,1.0,-0.25417,0.00013,23.01651]
[1779921883163,33.88,74552.92,1.0,-0.25418,0.00013,23.01659]
[1779921884681,33.88,74558.9,1.0,-0.25339,0.00013,22.98108]
[1779921885179,33.88,74560.36,1.0,-0.2532,0.00013,22.9725]
[1779921890212,33.88,74559.13,1.0,-0.25337,0.00013,22.98038]
[1779921891527,33.88,74558.27,1.0,-0.25349,0.00013,22.9856]
[1779921891623,33.88,74556.72,1.0,-0.25369,0.00013,22.99484]
[1779921893560,33.89,74553.02,1.0,-0.25418,0.00013,23.01695]
[1779921899501,33.89,74549.48,1.0,-0.25466,0.00013,23.03863]
[1779921904714,33.89,74544.41,1.0,-0.25534,0.00013,23.06922]
[1779921904747,33.89,74544.41,1.0,-0.25534,0.00013,23.06922]
[1779921905898,33.89,74539.14,1.0,-0.25604,0.00013,23.10045]
[1779921906223,33.89,74539.47,1.0,-0.256,0.00013,23.0985]
[1779921911242,33.89,74530.61,1.0,-0.25717,0.00013,23.15074]
[1779921916269,33.89,74533.95,1.0,-0.25672,0.00013,23.13075]
[1779921921231,33.89,74546.38,1.0,-0.25507,0.00013,23.05711]
[1779921922557,33.89,74546.1,1.0,-0.25511,0.00013,23.05879]
[1779921924006,33.89,74555.71,1.0,-0.25385,0.00013,23.00178]
[1779921929922,33.89,74559.52,1.0,-0.25335,0.00013,22.97931]
[1779921930256,33.89,74560.16,1.0,-0.25327,0.00013,22.97562]
[1779921930585,33.89,74560.16,1.0,-0.25327,0.00013,22.97562]
[1779921931179,33.89,74560.05,1.0,-0.25326,0.00013,22.97299]
[1779921931982,33.89,74560.05,1.0,-0.25326,0.00013,22.97299]
[1779921932618,33.89,74561.18,1.0,-0.25312,0.00013,22.96631]
[1779921932644,33.89,74560.77,1.0,-0.25317,0.00013,22.96875]
[1779921938550,33.89,74559.76,1.0,-0.25331,0.00013,22.97516]
[1779921943586,33.89,74564.2,1.0,-0.25273,0.00013,22.94904]
[1779921948626,33.89,74563.18,1.0,-0.25288,0.00013,22.95568]
[1779921953660,33.9,74560.48,1.0,-0.25325,0.00013,22.97244]
[1779921958695,33.9,74559.71,1.0,-0.25336,0.00013,22.97764]
[1779921963731,33.9,74562.18,1.0,-0.25305,0.00013,22.96363]
[1779921967448,33.9,74563.91,1.0,-0.25283,0.00013,22.95373]
[1779921967758,33.9,74563.14,1.0,-0.25294,0.00013,22.95846]
[1779921972794,33.91,74557.11,1.0,-0.25374,0.00013,22.99504]
[1779921977722,33.91,74556.36,1.0,-0.25386,0.00013,23.00011]
[1779921977829,33.91,74556.35,1.0,-0.25386,0.00013,23.00033]
[1779921982864,33.91,74549.86,1.0,-0.25473,0.00013,23.03952]
[1779921987899,33.91,74549.58,1.0,-0.25478,0.00013,23.04165]
[1779921992935,33.91,74545.02,1.0,-0.25537,0.00013,23.06577]
[1779921997969,33.91,74542.38,1.0,-0.25572,0.00013,23.08144]
[1779922000249,33.91,74532.03,1.0,-0.25708,0.00013,23.14246]
[1779922003429,33.91,74527.98,1.0,-0.25761,0.00013,23.16608]
[1779922004229,33.91,74528.19,1.0,-0.25758,0.00013,23.16477]
[1779922007699,33.91,74529.73,1.0,-0.25738,0.00013,23.15549]
[1779922008040,33.91,74529.73,1.0,-0.25737,0.00013,23.15542]
[1779922013073,33.91,74522.43,1.0,-0.25833,0.00013,23.19779]
[1779922018109,33.91,74522.94,1.0,-0.25825,0.00013,23.19431]
[1779922023144,33.91,74528.63,1.0,-0.25749,0.00013,23.16056]
[1779922029865,33.91,74529.58,1.0,-0.25736,0.00013,23.15476]
[1779922031047,33.91,74529.17,1.0,-0.25741,0.00013,23.15703]
[1779922031201,33.91,74529.83,1.0,-0.25732,0.00013,23.1531]
[1779922034833,33.9,74531.42,1.0,-0.25711,0.00013,23.14361]
[1779922034861,33.9,74531.42,1.0,-0.25711,0.00013,23.14361]
[1779922034880,33.9,74531.42,1.0,-0.25711,0.00013,23.14361]
[1779922035229,33.9,74528.05,1.0,-0.25756,0.00013,23.16341]
[1779922035648,33.9,74528.05,1.0,-0.25756,0.00013,23.16341]
[1779922036236,33.9,74514.95,1.0,-0.2593,0.00013,23.2402]
[1779922038252,33.9,74503.25,1.0,-0.26085,0.00013,23.30827]
[1779922043285,33.9,74509.44,1.0,-0.26001,0.00013,23.27163]
[1779922049326,33.9,74514.79,1.0,-0.25929,0.00013,23.23997]
[1779922054364,33.9,74515.53,1.0,-0.25917,0.00013,23.23205]
[1779922059397,33.9,74510.16,1.0,-0.25987,0.00013,23.26309]
[1779922066447,33.89,74508.74,1.0,-0.26005,0.00013,23.27066]
[1779922071450,33.89,74510.32,1.0,-0.25983,0.00013,23.2609]
[1779922072062,33.89,74501.11,1.0,-0.26106,0.00013,23.31466]
[1779922076255,33.89,74489.02,1.0,-0.26265,0.00013,23.38394]
[1779922079014,33.89,74485.98,1.0,-0.26306,0.00013,23.40148]
[1779922079053,33.89,74485.98,1.0,-0.26306,0.00013,23.40148]
[1779922079152,33.89,74485.46,1.0,-0.26313,0.00013,23.40441]
[1779922079838,33.89,74485.46,1.0,-0.26313,0.00013,23.40441]
[1779922079847,33.89,74485.46,1.0,-0.26313,0.00013,23.40441]
[1779922080343,33.89,74475.26,1.0,-0.26449,0.00013,23.4631]
[1779922082032,33.89,74471.72,1.0,-0.26497,0.00013,23.48332]
[1779922082133,33.89,74472.59,1.0,-0.26485,0.00013,23.47816]
[1779922082647,33.89,74472.59,1.0,-0.26485,0.00013,23.47816]
[1779922082958,33.89,74479.65,1.0,-0.2639,0.00013,23.43745]
[1779922090700,33.88,74487.55,1.0,-0.26281,0.00013,23.39067]
[1779922094107,33.88,74488.04,1.0,-0.26274,0.00013,23.38741]
[1779922098589,33.88,74485.82,1.0,-0.26302,0.00013,23.39955]
[1779922099159,33.88,74480.39,1.0,-0.26374,0.00013,23.43072]
[1779922104284,33.88,74480.05,1.0,-0.26378,0.00013,23.43235]
[1779922104408,33.87,74484.93,1.0,-0.26312,0.00013,23.40389]
[1779922109439,33.87,74483.54,1.0,-0.2633,0.00013,23.4114]
[1779922114443,33.87,74483.55,1.0,-0.26326,0.00013,23.4072]
[1779922119454,33.87,74485.66,1.0,-0.26295,0.00013,23.39395]
[1779922124469,33.86,74484.61,1.0,-0.26307,0.00013,23.39918]
[1779922129485,33.86,74485.81,1.0,-0.26289,0.00013,23.39134]
[1779922134495,33.86,74485.61,1.0,-0.2629,0.00013,23.39162]
[1779922139525,33.85,74485.47,1.0,-0.2629,0.00013,23.39154]
[1779922141817,33.85,74485.08,1.0,-0.26294,0.00013,23.39343]
[1779922141857,33.85,74485.08,1.0,-0.26294,0.00013,23.39343]
[1779922141866,33.85,74485.08,1.0,-0.26294,0.00013,23.39343]
[1779922141989,33.85,74484.96,1.0,-0.26296,0.00013,23.39413]
[1779922143235,33.85,74467.38,1.0,-0.26532,0.00014,23.49526]
[1779922148449,33.85,74466.65,1.0,-0.26539,0.00014,23.49836]
[1779922148143,33.85,74450.29,1.0,-0.26761,0.00014,23.59218]
[1779922151076,33.84,74448.99,1.0,-0.26777,0.00014,23.59912]
[1779922151443,33.84,74449.35,1.0,-0.26771,0.00014,23.59648]
[1779922156470,33.84,74457.72,1.0,-0.26655,0.00014,23.54751]
[1779922161489,33.83,74462.27,1.0,-0.26591,0.00014,23.52027]
[1779922166493,33.83,74464.27,1.0,-0.26562,0.00014,23.50784]
[1779922171498,33.83,74465.77,1.0,-0.2654,0.00014,23.49838]
[1779922173411,33.82,74453.9,1.0,-0.26697,0.00014,23.56274]
[1779922178435,33.82,74451.08,1.0,-0.26734,0.00014,23.57794]
[1779922183435,33.82,74455.08,1.0,-0.26677,0.00014,23.55381]
[1779922184945,33.81,74456.93,1.0,-0.26651,0.00014,23.54279]
[1779922185414,33.81,74463.44,1.0,-0.26562,0.00014,23.50516]
[1779922190440,33.81,74463.9,1.0,-0.26554,0.00014,23.50187]
[1779922195450,33.81,74460.17,1.0,-0.26603,0.00014,23.52255]
[1779922200465,33.8,74454.24,1.0,-0.26681,0.00014,23.55563]
[1779922203852,33.8,74446.28,1.0,-0.26787,0.00014,23.60035]
[1779922203858,33.8,74446.28,1.0,-0.26787,0.00014,23.60035]
[1779922204526,33.8,74446.52,1.0,-0.26784,0.00014,23.59872]
[1779922209537,33.8,74447.33,1.0,-0.2677,0.00014,23.5931]
[1779922214540,33.79,74447.58,1.0,-0.26764,0.00014,23.59046]
[1779922219562,33.79,74444.35,1.0,-0.26805,0.00014,23.60774]
[1779922224586,33.78,74446.22,1.0,-0.26777,0.00014,23.59555]
[1779922226188,33.78,74444.81,1.0,-0.26795,0.00014,23.60337]
[1779922226243,33.78,74444.81,1.0,-0.26795,0.00014,23.60337]
[1779922226295,33.78,74444.81,1.0,-0.26795,0.00014,23.60337]
[1779922226396,33.78,74443.48,1.0,-0.26813,0.00014,23.61073]
[1779922228125,33.78,74443.42,1.0,-0.26814,0.00014,23.61107]
[1779922228163,33.78,74443.42,1.0,-0.26814,0.00014,23.61107]
[1779922228263,33.78,74433.54,1.0,-0.26947,0.00014,23.66682]
[1779922228640,33.78,74433.54,1.0,-0.26947,0.00014,23.66682]
[1779922229034,33.78,74433.31,1.0,-0.2695,0.00014,23.66812]
[1779922234903,33.78,74432.57,1.0,-0.26959,0.00014,23.66941]
[1779922240691,33.78,74433.59,1.0,-0.26946,0.00014,23.66415]
[1779922246088,33.78,74434.39,1.0,-0.26936,0.00014,23.65993]
[1779922251769,33.78,74435.03,1.0,-0.26929,0.00014,23.65688]
[1779922256748,33.78,74439.69,1.0,-0.26866,0.00014,23.63067]
[1779922256820,33.78,74444.95,1.0,-0.26794,0.00014,23.60063]
[1779922262327,33.79,74450.46,1.0,-0.2672,0.00014,23.56953]
[1779922268466,33.79,74450.82,1.0,-0.26717,0.00014,23.56822]
[1779922273924,33.79,74446.59,1.0,-0.26777,0.00014,23.5933]
[1779922277505,33.79,74448.3,1.0,-0.26754,0.00014,23.58373]
[1779922277517,33.79,74448.3,1.0,-0.26754,0.00014,23.58373]
[1779922277568,33.79,74464.09,1.0,-0.26539,0.00014,23.49263]
[1779922282576,33.79,74467.18,1.0,-0.26496,0.00014,23.47431]
[1779922287039,33.79,74462.19,1.0,-0.26562,0.00014,23.50251]
[1779922287260,33.79,74462.19,1.0,-0.26562,0.00014,23.50251]
[1779922287618,33.79,74462.19,1.0,-0.26562,0.00014,23.50251]
[1779922288400,33.79,74458.25,1.0,-0.26615,0.00014,23.52504]
[1779922289172,33.79,74447.18,1.0,-0.26766,0.00014,23.58877]
[1779922289183,33.79,74447.18,1.0,-0.26766,0.00014,23.58877]
[1779922289238,33.79,74447.18,1.0,-0.26766,0.00014,23.58877]
[1779922289329,33.79,74447.18,1.0,-0.26766,0.00014,23.58877]
[1779922289397,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922289930,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922289978,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922289988,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922290037,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922290075,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922290334,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922290368,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922290385,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922290388,33.79,74435.97,1.0,-0.26919,0.00014,23.65277]
[1779922290642,33.79,74429.35,1.0,-0.2701,0.00014,23.69064]
[1779922292545,33.79,74429.35,1.0,-0.2701,0.00014,23.69064]
[1779922292571,33.79,74429.35,1.0,-0.2701,0.00014,23.69064]
[1779922293313,33.79,74430.44,1.0,-0.26993,0.00014,23.68125]
[1779922293507,33.79,74430.44,1.0,-0.26993,0.00014,23.68125]
[1779922293533,33.79,74430.44,1.0,-0.26993,0.00014,23.68125]
[1779922293634,33.79,74430.11,1.0,-0.26998,0.00014,23.68318]
[1779922295324,33.79,74429.29,1.0,-0.27009,0.00014,23.68784]
[1779922295621,33.79,74430.47,1.0,-0.26993,0.00014,23.68123]
[1779922298565,33.79,74440.98,1.0,-0.2685,0.00014,23.62159]
[1779922303584,33.79,74443.64,1.0,-0.26815,0.00014,23.60687]
[1779922308595,33.79,74440.65,1.0,-0.26857,0.00014,23.62456]
[1779922313626,33.8,74433.37,1.0,-0.26957,0.00014,23.66642]
[1779922318642,33.8,74425.32,1.0,-0.27068,0.00014,23.7123]
[1779922323665,33.8,74423.92,1.0,-0.27087,0.00014,23.72023]
[1779922325736,33.8,74433.73,1.0,-0.26953,0.00014,23.66458]
[1779922325992,33.8,74433.73,1.0,-0.26953,0.00014,23.66458]
[1779922326605,33.8,74442.84,1.0,-0.26829,0.00014,23.61271]
[1779922331617,33.8,74445.11,1.0,-0.26799,0.00014,23.6002]
[1779922334304,33.8,74447.67,1.0,-0.26765,0.00014,23.58593]
[1779922339316,33.8,74446.86,1.0,-0.26777,0.00014,23.59108]
[1779922339376,33.8,74446.86,1.0,-0.26777,0.00014,23.59108]
[1779922339639,33.8,74449.92,1.0,-0.26736,0.00014,23.57365]
[1779922340405,33.8,74449.92,1.0,-0.26736,0.00014,23.57365]
[1779922340417,33.8,74449.92,1.0,-0.26736,0.00014,23.57365]
[1779922340466,33.8,74453.64,1.0,-0.26685,0.00014,23.55242]
[1779922346463,33.81,74452.47,1.0,-0.26703,0.00014,23.55985]
[1779922351498,33.81,74450.87,1.0,-0.26723,0.00014,23.566]
[1779922356533,33.81,74451.91,1.0,-0.26709,0.00014,23.56025]
[1779922361567,33.81,74451.49,1.0,-0.26716,0.00014,23.56284]
[1779922365056,33.81,74451.84,1.0,-0.26711,0.00014,23.56094]
[1779922365595,33.81,74452.92,1.0,-0.26697,0.00014,23.5548]
[1779922370633,33.8,74451.74,1.0,-0.2671,0.00014,23.56042]
[1779922373254,33.8,74445.42,1.0,-0.26795,0.00014,23.59608]
[1779922373652,33.8,74445.08,1.0,-0.26799,0.00014,23.59776]
[1779922378687,33.8,74443.4,1.0,-0.26819,0.00014,23.60606]
[1779922383722,33.79,74443.58,1.0,-0.26813,0.00014,23.60378]
[1779922387845,33.79,74442.34,1.0,-0.26829,0.00014,23.61011]
[1779922387968,33.79,74441.72,1.0,-0.26836,0.00014,23.61339]
[1779922390651,33.79,74437.24,1.0,-0.26897,0.00014,23.63869]
[1779922390695,33.78,74434.1,1.0,-0.26938,0.00014,23.656]
[1779922395805,33.78,74429.08,1.0,-0.27007,0.00014,23.68448]
[1779922400841,33.78,74437.82,1.0,-0.26888,0.00014,23.63479]
[1779922405876,33.78,74435.2,1.0,-0.26924,0.00014,23.64983]
[1779922410911,33.79,74434.02,1.0,-0.2694,0.00014,23.65675]
[1779922416108,33.79,74434.3,1.0,-0.26935,0.00014,23.65201]
[1779922421883,33.79,74434.59,1.0,-0.26931,0.00014,23.65024]
[1779922428455,33.78,74436.96,1.0,-0.26898,0.00014,23.63646]
[1779922428629,33.78,74439.22,1.0,-0.26867,0.00014,23.6235]
[1779922429412,33.78,74449.82,1.0,-0.26722,0.00014,23.56289]
[1779922432065,33.78,74456.38,1.0,-0.26632,0.00014,23.5246]
[1779922437387,33.78,74458.6,1.0,-0.266,0.00014,23.51121]
[1779922443475,33.78,74456.73,1.0,-0.26624,0.00014,23.52101]
[1779922449188,33.77,74453.72,1.0,-0.26662,0.00014,23.53743]
[1779922450607,33.77,74453.72,1.0,-0.26662,0.00014,23.53743]
[1779922450771,33.77,74453.3,1.0,-0.26667,0.00014,23.53954]
[1779922452294,33.77,74439.52,1.0,-0.26855,0.00014,23.6183]
[1779922455229,33.77,74432.35,1.0,-0.26952,0.00014,23.65916]
[1779922461271,33.77,74434.33,1.0,-0.26926,0.00014,23.64794]
[1779922467313,33.77,74435.36,1.0,-0.26912,0.00014,23.64223]
[1779922472401,33.77,74436.37,1.0,-0.26896,0.00014,23.63335]
[1779922478721,33.77,74435.16,1.0,-0.26914,0.00014,23.64081]
[1779922485442,33.78,74440.03,1.0,-0.26849,0.00014,23.61353]
[1779922490806,33.78,74435.38,1.0,-0.26914,0.00014,23.64062]
[1779922496519,33.78,74438.95,1.0,-0.26866,0.00014,23.62072]
[1779922501554,33.78,74439.92,1.0,-0.26854,0.00014,23.61557]
[1779922506588,33.78,74443.64,1.0,-0.26804,0.00014,23.59474]
[1779922507637,33.78,74443.64,1.0,-0.26804,0.00014,23.59474]
[1779922507657,33.78,74448.38,1.0,-0.26739,0.00014,23.56762]
[1779922510707,33.79,74458.84,1.0,-0.26598,0.00014,23.50801]
[1779922516659,33.79,74452.46,1.0,-0.26687,0.00014,23.54542]
[1779922521695,33.79,74454.97,1.0,-0.26654,0.00014,23.53152]
[1779922526730,33.79,74461.72,1.0,-0.26564,0.00014,23.49333]
[1779922531764,33.8,74461.84,1.0,-0.26561,0.00014,23.48997]
[1779922536010,33.8,74462.12,1.0,-0.26559,0.00014,23.48886]
[1779922536800,33.8,74462.21,1.0,-0.26558,0.00014,23.48847]
[1779922538814,33.8,74448.97,1.0,-0.26738,0.00014,23.56463]
[1779922543852,33.8,74445.79,1.0,-0.26782,0.00014,23.58324]
[1779922545809,33.8,74445.55,1.0,-0.26785,0.00014,23.5847]
[1779922545927,33.8,74444.25,1.0,-0.26803,0.00014,23.59222]
[1779922547674,33.8,74440.6,1.0,-0.26853,0.00014,23.61313]
[1779922547887,33.8,74440.6,1.0,-0.26853,0.00014,23.61318]
[1779922549899,33.8,74427.44,1.0,-0.27033,0.00014,23.68816]
[1779922554499,33.8,74422.02,1.0,-0.27107,0.00014,23.71885]
[1779922554512,33.8,74422.02,1.0,-0.27107,0.00014,23.71885]
[1779922555848,33.8,74420.69,1.0,-0.27125,0.00014,23.72635]
[1779922555857,33.8,74420.69,1.0,-0.27125,0.00014,23.72635]
[1779922555902,33.8,74420.69,1.0,-0.27125,0.00014,23.72635]
[1779922555941,33.8,74420.09,1.0,-0.27134,0.00014,23.72972]
[1779922558846,33.8,74405.5,1.0,-0.27333,0.00014,23.81171]
[1779922559238,33.8,74405.5,1.0,-0.27333,0.00014,23.81171]
[1779922559290,33.8,74405.5,1.0,-0.27333,0.00014,23.81171]
[1779922559418,33.8,74405.5,1.0,-0.27333,0.00014,23.81171]
[1779922559473,33.8,74384.74,1.0,-0.2762,0.00014,23.92764]
[1779922559974,33.8,74384.74,1.0,-0.27619,0.00014,23.92741]
[1779922561092,33.8,74384.74,1.0,-0.27619,0.00014,23.92741]
[1779922561144,33.8,74384.74,1.0,-0.27619,0.00014,23.92741]
[1779922561161,33.8,74365.68,1.0,-0.27883,0.00014,24.03254]
[1779922563556,33.8,74365.68,1.0,-0.27882,0.00014,24.03222]
[1779922563572,33.8,74365.68,1.0,-0.27882,0.00014,24.03222]
[1779922563578,33.8,74365.68,1.0,-0.27882,0.00014,24.03222]
[1779922563657,33.8,74369.78,1.0,-0.27825,0.00014,24.00974]
[1779922564474,33.8,74369.78,1.0,-0.27825,0.00014,24.00974]
[1779922564493,33.8,74369.78,1.0,-0.27825,0.00014,24.00974]
[1779922564583,33.8,74369.78,1.0,-0.27825,0.00014,24.00974]
[1779922564609,33.8,74369.78,1.0,-0.27825,0.00014,24.00974]
[1779922564666,33.8,74370.59,1.0,-0.27814,0.00014,24.00534]
[1779922566164,33.8,74370.59,1.0,-0.27814,0.00014,24.00534]
[1779922566198,33.8,74370.52,1.0,-0.27815,0.00014,24.00579]
[1779922571718,33.8,74375.81,1.0,-0.27742,0.00014,23.97661]
[1779922572027,33.8,74377.59,1.0,-0.27717,0.00014,23.96649]
[1779922572036,33.8,74377.59,1.0,-0.27717,0.00014,23.96649]
[1779922572871,33.8,74375.85,1.0,-0.2774,0.00014,23.97586]
[1779922577884,33.79,74375.23,1.0,-0.27746,0.00014,23.97822]
[1779922580271,33.79,74373.43,1.0,-0.2777,0.00014,23.98772]
[1779922580969,33.79,74371.51,1.0,-0.27797,0.00014,23.99823]
[1779922584505,33.79,74371.59,1.0,-0.27795,0.00014,23.99752]
[1779922584510,33.79,74371.59,1.0,-0.27795,0.00014,23.99752]
[1779922584908,33.79,74373.26,1.0,-0.27771,0.00014,23.98822]
[1779922589924,33.78,74372.62,1.0,-0.27778,0.00014,23.99089]
[1779922593524,33.78,74378.77,1.0,-0.27689,0.00014,23.95262]
[1779922593955,33.78,74377.8,1.0,-0.27702,0.00014,23.95777]
[1779922598958,33.77,74375.08,1.0,-0.27737,0.00014,23.97191]
[1779922603993,33.77,74371.02,1.0,-0.27791,0.00014,23.99319]
[1779922609011,33.76,74369.79,1.0,-0.27805,0.00014,23.99883]
[1779922614039,33.76,74368.83,1.0,-0.27816,0.00014,24.00325]
[1779922616039,33.76,74378.84,1.0,-0.27676,0.00014,23.94737]
[1779922617936,33.76,74381.36,1.0,-0.27641,0.00014,23.93318]
[1779922617963,33.76,74381.87,1.0,-0.27634,0.00014,23.93019]
[1779922619578,33.76,74392.07,1.0,-0.27492,0.00014,23.87316]
[1779922620954,33.76,74392.07,1.0,-0.27492,0.00014,23.87316]
[1779922620965,33.76,74392.07,1.0,-0.27492,0.00014,23.87316]
[1779922621015,33.76,74394.11,1.0,-0.27463,0.00014,23.86152]
[1779922626144,33.75,74394.4,1.0,-0.27459,0.00014,23.85952]
[1779922626744,33.75,74394.4,1.0,-0.27459,0.00014,23.85952]
[1779922626766,33.75,74387.91,1.0,-0.27548,0.00014,23.89568]
[1779922629231,33.75,74376.85,1.0,-0.277,0.00014,23.95681]
[1779922632828,33.75,74375.0,1.0,-0.27724,0.00014,23.96648]
[1779922633005,33.75,74375.42,1.0,-0.27718,0.00014,23.96394]
[1779922634032,33.75,74384.89,1.0,-0.27586,0.00014,23.91108]
[1779922639035,33.75,74389.58,1.0,-0.2752,0.00014,23.88435]
[1779922644045,33.74,74392.43,1.0,-0.27479,0.00014,23.86779]
[1779922647892,33.74,74400.71,1.0,-0.27364,0.00014,23.82091]
[1779922647904,33.74,74400.71,1.0,-0.27364,0.00014,23.82091]
[1779922647983,33.74,74403.07,1.0,-0.27331,0.00014,23.80757]
[1779922653003,33.74,74406.17,1.0,-0.27286,0.00014,23.78654]
[1779922658014,33.74,74409.01,1.0,-0.27246,0.00014,23.77016]
[1779922663035,33.74,74411.02,1.0,-0.27218,0.00014,23.75845]
[1779922668047,33.73,74413.6,1.0,-0.27181,0.00014,23.7435]
[1779922673055,33.73,74415.43,1.0,-0.27155,0.00014,23.73276]
[1779922678075,33.73,74416.22,1.0,-0.27143,0.00014,23.72789]
[1779922683103,33.73,74407.48,1.0,-0.27262,0.00014,23.77661]
[1779922688118,33.73,74409.27,1.0,-0.27236,0.00014,23.76589]
[1779922693171,33.72,74407.3,1.0,-0.27262,0.00014,23.77642]
[1779922698175,33.72,74406.98,1.0,-0.27265,0.00014,23.77762]
[1779922703199,33.72,74406.66,1.0,-0.27268,0.00014,23.77884]
[1779922708225,33.72,74405.92,1.0,-0.27277,0.00014,23.78246]
[1779922709072,33.72,74394.36,1.0,-0.27436,0.00014,23.84732]
[1779922713824,33.71,74390.08,1.0,-0.27491,0.00014,23.86731]
[1779922713971,33.71,74390.08,1.0,-0.27491,0.00014,23.86731]
[1779922714062,33.71,74386.03,1.0,-0.27547,0.00014,23.88979]
[1779922719085,33.71,74383.47,1.0,-0.2758,0.00014,23.90308]
[1779922724123,33.71,74376.73,1.0,-0.27672,0.00014,23.9399]
[1779922725128,33.71,74367.08,1.0,-0.27806,0.00014,23.99357]
[1779922728149,33.71,74358.44,1.0,-0.27927,0.00014,24.04149]
[1779922733754,33.71,74350.95,1.0,-0.28032,0.00014,24.08283]
[1779922739621,33.71,74351.39,1.0,-0.28026,0.00014,24.08061]
[1779922744759,33.71,74347.84,1.0,-0.28077,0.00014,24.10026]
[1779922750302,33.71,74348.57,1.0,-0.28067,0.00014,24.09644]
[1779922756346,33.71,74348.35,1.0,-0.2807,0.00014,24.09781]
[1779922761969,33.71,74348.97,1.0,-0.28062,0.00014,24.09449]
[1779922762520,33.71,74349.47,1.0,-0.28055,0.00014,24.09178]
[1779922762552,33.71,74349.47,1.0,-0.28055,0.00014,24.09178]
[1779922762580,33.71,74349.47,1.0,-0.28055,0.00014,24.09178]
[1779922762987,33.71,74340.53,1.0,-0.2818,0.00014,24.14072]
[1779922765248,33.71,74332.96,1.0,-0.28286,0.00014,24.18186]
[1779922765256,33.71,74332.96,1.0,-0.28286,0.00014,24.18186]
[1779922766164,33.71,74333.46,1.0,-0.28279,0.00014,24.17906]
[1779922767125,33.71,74333.46,1.0,-0.28279,0.00014,24.17906]
[1779922767133,33.71,74333.46,1.0,-0.28279,0.00014,24.17906]
[1779922768170,33.71,74334.06,1.0,-0.2827,0.00014,24.17562]
[1779922769450,33.71,74336.98,1.0,-0.28229,0.00014,24.15963]
[1779922769474,33.71,74336.98,1.0,-0.28229,0.00014,24.15963]
[1779922770010,33.71,74336.98,1.0,-0.28229,0.00014,24.15963]
[1779922770041,33.71,74336.98,1.0,-0.28229,0.00014,24.15963]
[1779922770048,33.71,74339.89,1.0,-0.28188,0.00014,24.14368]
[1779922775106,33.71,74345.06,1.0,-0.28113,0.00014,24.112]
[1779922775208,33.71,74343.28,1.0,-0.28138,0.00014,24.12163]
[1779922776148,33.71,74340.57,1.0,-0.28175,0.00014,24.13638]
[1779922780207,33.71,74339.01,1.0,-0.28196,0.00014,24.14452]
[1779922781085,33.71,74339.44,1.0,-0.2819,0.00014,24.14207]
[1779922786098,33.7,74340.21,1.0,-0.28178,0.00014,24.13746]
[1779922791104,33.7,74341.46,1.0,-0.2816,0.00014,24.13012]
[1779922796133,33.7,74342.24,1.0,-0.28147,0.00014,24.12532]
[1779922800399,33.7,74346.75,1.0,-0.28083,0.00014,24.10009]
[1779922801146,33.7,74337.09,1.0,-0.28218,0.00014,24.15291]
[1779922802173,33.7,74337.09,1.0,-0.28218,0.00014,24.15291]
[1779922801878,33.7,74321.12,1.0,-0.28443,0.00014,24.23957]
[1779922802331,33.7,74321.12,1.0,-0.28443,0.00014,24.23957]
[1779922803174,33.7,74321.12,1.0,-0.28443,0.00014,24.23957]
[1779922803198,33.7,74321.12,1.0,-0.28443,0.00014,24.23957]
[1779922803159,33.7,74308.9,1.0,-0.28615,0.00014,24.30559]
[1779922803313,33.7,74308.9,1.0,-0.28615,0.00014,24.30559]
[1779922803415,33.7,74308.9,1.0,-0.28615,0.00014,24.30559]
[1779922803928,33.7,74308.9,1.0,-0.28615,0.00014,24.30559]
[1779922803944,33.7,74313.63,1.0,-0.28549,0.00014,24.2802]
[1779922804272,33.7,74313.63,1.0,-0.28549,0.00014,24.2802]
[1779922804813,33.7,74315.03,1.0,-0.28529,0.00014,24.27266]
[1779922806298,33.7,74315.03,1.0,-0.28529,0.00014,24.27275]
[1779922807137,33.7,74305.36,1.0,-0.28666,0.00014,24.32483]
[1779922808636,33.7,74304.13,1.0,-0.28683,0.00014,24.33143]
[1779922808737,33.7,74304.13,1.0,-0.28683,0.00014,24.33143]
[1779922812358,33.7,74303.83,1.0,-0.28688,0.00014,24.33321]
[1779922813193,33.7,74304.29,1.0,-0.28682,0.00014,24.3308]
[1779922815294,33.7,74304.58,1.0,-0.28678,0.00014,24.3293]
[1779922816429,33.7,74304.56,1.0,-0.28678,0.00014,24.32941]
[1779922816793,33.7,74308.68,1.0,-0.2862,0.00014,24.30742]
[1779922817464,33.7,74308.68,1.0,-0.2862,0.00014,24.30742]
[1779922817801,33.7,74308.22,1.0,-0.28627,0.00014,24.30997]
[1779922823242,33.7,74308.69,1.0,-0.2862,0.00014,24.30762]
[1779922828564,33.7,74298.44,1.0,-0.28766,0.00014,24.36284]
[1779922832879,33.7,74294.0,1.0,-0.28828,0.00014,24.38344]
[1779922835337,33.7,74291.89,1.0,-0.28858,0.00014,24.39475]
[1779922836216,33.7,74284.43,1.0,-0.28964,0.00014,24.43438]
[1779922838213,33.7,74295.66,1.0,-0.28804,0.00014,24.37467]
[1779922838293,33.7,74295.66,1.0,-0.28804,0.00014,24.37467]
[1779922838955,33.7,74296.09,1.0,-0.28798,0.00014,24.37238]
[1779922843292,33.7,74306.68,1.0,-0.28649,0.00014,24.31605]
[1779922845166,33.71,74316.17,1.0,-0.28516,0.00014,24.26525]
[1779922850724,33.71,74317.35,1.0,-0.285,0.00014,24.25931]
[1779922856075,33.71,74317.46,1.0,-0.28501,0.00014,24.25948]
[1779922859003,33.71,74317.57,1.0,-0.285,0.00014,24.25917]
[1779922859275,33.71,74325.79,1.0,-0.28385,0.00014,24.21501]
[1779922860286,33.71,74337.33,1.0,-0.28223,0.00014,24.15249]
[1779922861572,33.72,74338.19,1.0,-0.28212,0.00014,24.14806]
[1779922861586,33.72,74338.19,1.0,-0.28212,0.00014,24.14806]
[1779922861615,33.72,74338.19,1.0,-0.28212,0.00014,24.14806]
[1779922861627,33.72,74338.19,1.0,-0.28212,0.00014,24.14806]
[1779922861641,33.72,74338.19,1.0,-0.28212,0.00014,24.14806]
[1779922862118,33.72,74338.19,1.0,-0.28212,0.00014,24.14806]
[1779922863288,33.72,74338.19,1.0,-0.28212,0.00014,24.14806]
[1779922864134,33.72,74339.53,1.0,-0.28194,0.00014,24.14126]
[1779922865648,33.72,74344.58,1.0,-0.28124,0.00014,24.11406]
[1779922865662,33.72,74344.58,1.0,-0.28124,0.00014,24.11406]
[1779922866209,33.72,74347.44,1.0,-0.28084,0.00014,24.09841]
[1779922867795,33.72,74347.44,1.0,-0.28084,0.00014,24.09841]
[1779922867809,33.72,74347.44,1.0,-0.28084,0.00014,24.09841]
[1779922868160,33.72,74346.66,1.0,-0.28095,0.00014,24.10269]
[1779922873195,33.72,74346.74,1.0,-0.28094,0.00014,24.10226]
[1779922876233,33.72,74337.57,1.0,-0.28223,0.00014,24.15237]
[1779922881253,33.72,74333.7,1.0,-0.28277,0.00014,24.17339]
[1779922886286,33.72,74334.24,1.0,-0.28272,0.00014,24.1714]
[1779922891220,33.73,74334.68,1.0,-0.28267,0.00014,24.1698]
[1779922891322,33.73,74335.44,1.0,-0.28254,0.00014,24.1623]
[1779922896323,33.73,74339.95,1.0,-0.2819,0.00014,24.13737]
[1779922899508,33.72,74344.26,1.0,-0.28129,0.00014,24.11353]
[1779922899531,33.72,74344.01,1.0,-0.28133,0.00014,24.1149]
[1779922905344,33.72,74347.09,1.0,-0.28089,0.00014,24.09779]
[1779922910640,33.72,74351.12,1.0,-0.28032,0.00014,24.07541]
[1779922916944,33.72,74352.75,1.0,-0.28009,0.00014,24.06625]
[1779922918113,33.72,74350.87,1.0,-0.28035,0.00014,24.07654]
[1779922918154,33.72,74349.47,1.0,-0.28054,0.00014,24.08418]
[1779922921150,33.72,74338.09,1.0,-0.28213,0.00014,24.14621]
[1779922926268,33.72,74342.49,1.0,-0.28151,0.00014,24.12176]
[1779922927151,33.72,74343.51,1.0,-0.28136,0.00014,24.11599]
[1779922927153,33.72,74343.51,1.0,-0.28136,0.00014,24.11599]
[1779922927349,33.72,74346.82,1.0,-0.28089,0.00014,24.09778]
[1779922932364,33.71,74342.56,1.0,-0.28148,0.00014,24.12074]
[1779922936285,33.71,74356.01,1.0,-0.27959,0.00014,24.04651]
[1779922939449,33.71,74356.34,1.0,-0.27954,0.00014,24.04461]
[1779922939463,33.71,74356.34,1.0,-0.27954,0.00014,24.04461]
[1779922939662,33.71,74356.34,1.0,-0.27954,0.00014,24.04461]
[1779922940597,33.71,74356.34,1.0,-0.27954,0.00014,24.04461]
[1779922945704,33.71,74358.9,1.0,-0.27918,0.00014,24.03035]
[1779922951606,33.71,74355.99,1.0,-0.27958,0.00014,24.0463]
[1779922956124,33.71,74354.85,1.0,-0.27972,0.00014,24.04924]
[1779922958520,33.71,74363.84,1.0,-0.27847,0.00014,23.99952]
[1779922958533,33.71,74363.84,1.0,-0.27847,0.00014,23.99952]
[1779922958812,33.71,74363.57,1.0,-0.2785,0.00014,24.00092]
[1779922961664,33.71,74363.78,1.0,-0.27847,0.00014,23.99962]
[1779922962378,33.71,74363.64,1.0,-0.27848,0.00014,24.00027]
[1779922967386,33.7,74363.81,1.0,-0.27843,0.00014,23.99819]
[1779922972014,33.7,74364.71,1.0,-0.27828,0.00014,23.99182]
[1779922972438,33.7,74365.66,1.0,-0.27814,0.00014,23.9863]
[1779922974296,33.7,74379.2,1.0,-0.27624,0.00014,23.91063]
[1779922979622,33.69,74380.8,1.0,-0.276,0.00014,23.901]
[1779922984985,33.69,74377.22,1.0,-0.27648,0.00014,23.92003]
[1779922990021,33.69,74377.06,1.0,-0.27648,0.00014,23.92015]
[1779922995060,33.68,74373.41,1.0,-0.27698,0.00014,23.93978]
[1779923000097,33.68,74376.55,1.0,-0.27652,0.00014,23.92168]
[1779923005140,33.68,74377.36,1.0,-0.2764,0.00014,23.91665]
[1779923005498,33.68,74377.36,1.0,-0.2764,0.00014,23.91665]
[1779923005508,33.68,74377.36,1.0,-0.2764,0.00014,23.91665]
[1779923006311,33.68,74382.76,1.0,-0.27565,0.00014,23.88642]
[1779923012187,33.67,74382.45,1.0,-0.27566,0.00014,23.88438]
[1779923017222,33.67,74381.4,1.0,-0.27579,0.00014,23.8898]
[1779923023265,33.67,74384.26,1.0,-0.27539,0.00014,23.87326]
[1779923028300,33.67,74387.82,1.0,-0.27488,0.00014,23.85276]
[1779923035349,33.67,74388.45,1.0,-0.27477,0.00014,23.84853]
[1779923040383,33.66,74392.38,1.0,-0.27422,0.00014,23.82592]
[1779923042141,33.66,74392.58,1.0,-0.27419,0.00014,23.82469]
[1779923042226,33.66,74392.58,1.0,-0.27419,0.00014,23.82469]
[1779923042397,33.66,74392.96,1.0,-0.27414,0.00014,23.82255]
[1779923044412,33.66,74380.82,1.0,-0.27581,0.00014,23.89016]
[1779923049447,33.66,74382.09,1.0,-0.27561,0.00014,23.88229]
[1779923054483,33.66,74385.56,1.0,-0.27512,0.00014,23.86225]
[1779923059519,33.65,74388.46,1.0,-0.2747,0.00014,23.84544]
[1779923064950,33.65,74391.49,1.0,-0.27427,0.00014,23.82791]
[1779923070596,33.65,74392.57,1.0,-0.27411,0.00014,23.82115]
[1779923072880,33.65,74392.23,1.0,-0.27413,0.00014,23.81965]
[1779923072893,33.65,74392.23,1.0,-0.27413,0.00014,23.81965]
[1779923072981,33.65,74393.15,1.0,-0.274,0.00014,23.81435]
[1779923078147,33.64,74394.5,1.0,-0.2738,0.00014,23.80627]
[1779923083686,33.64,74395.14,1.0,-0.27369,0.00014,23.80184]
[1779923087716,33.64,74386.3,1.0,-0.27491,0.00014,23.85102]
[1779923093761,33.64,74381.54,1.0,-0.27554,0.00014,23.87672]
[1779923099488,33.63,74380.5,1.0,-0.27567,0.00014,23.88176]
[1779923101230,33.63,74380.88,1.0,-0.27561,0.00014,23.87948]
[1779923101465,33.63,74380.88,1.0,-0.27561,0.00014,23.87948]
[1779923101565,33.63,74380.88,1.0,-0.27561,0.00014,23.87948]
[1779923101554,33.63,74380.37,1.0,-0.27568,0.00014,23.88205]
[1779923101824,33.63,74380.37,1.0,-0.27568,0.00014,23.88205]
[1779923106851,33.63,74380.28,1.0,-0.27568,0.00014,23.88187]
[1779923112493,33.63,74379.19,1.0,-0.27582,0.00014,23.88759]
[1779923118934,33.62,74380.38,1.0,-0.27563,0.00014,23.87989]
[1779923123972,33.62,74379.63,1.0,-0.27572,0.00014,23.88356]
[1779923128725,33.62,74379.41,1.0,-0.27575,0.00014,23.8846]
[1779923129545,33.62,74364.99,1.0,-0.27775,0.00014,23.96476]
[1779923130154,33.62,74364.99,1.0,-0.27775,0.00014,23.96476]
[1779923130240,33.62,74364.99,1.0,-0.27775,0.00014,23.96476]
[1779923130604,33.62,74338.4,1.0,-0.28147,0.00014,24.1113]
[1779923131161,33.62,74338.4,1.0,-0.28147,0.00014,24.1113]
[1779923131201,33.62,74338.4,1.0,-0.28147,0.00014,24.1113]
[1779923131435,33.62,74338.4,1.0,-0.28147,0.00014,24.1113]
[1779923131489,33.62,74338.4,1.0,-0.28147,0.00014,24.1113]
[1779923131559,33.62,74334.48,1.0,-0.282,0.00014,24.12961]
[1779923132187,33.62,74334.48,1.0,-0.282,0.00014,24.12961]
[1779923132321,33.62,74334.48,1.0,-0.282,0.00014,24.12961]
[1779923132401,33.62,74329.95,1.0,-0.28264,0.00014,24.15437]
[1779923135116,33.62,74339.68,1.0,-0.28126,0.00014,24.10085]
[1779923141150,33.61,74342.68,1.0,-0.28083,0.00014,24.08371]
[1779923147134,33.61,74345.96,1.0,-0.28034,0.00014,24.06478]
[1779923151265,33.61,74332.27,1.0,-0.28227,0.00014,24.14005]
[1779923154004,33.61,74325.86,1.0,-0.28317,0.00014,24.175]
[1779923154015,33.61,74325.86,1.0,-0.28317,0.00014,24.175]
[1779923154624,33.61,74321.75,1.0,-0.28375,0.00014,24.19719]
[1779923159563,33.61,74322.67,1.0,-0.28361,0.00014,24.19175]
[1779923159572,33.61,74323.17,1.0,-0.28353,0.00014,24.18893]
[1779923164573,33.6,74322.73,1.0,-0.28359,0.00014,24.19102]
[1779923169289,33.6,74331.95,1.0,-0.28228,0.00014,24.14016]
[1779923174836,33.6,74332.54,1.0,-0.28219,0.00014,24.13674]
[1779923181372,33.6,74326.36,1.0,-0.28304,0.00014,24.1699]
[1779923183709,33.6,74324.88,1.0,-0.28325,0.00014,24.17777]
[1779923184394,33.6,74322.99,1.0,-0.28351,0.00014,24.18796]
[1779923187825,33.6,74316.05,1.0,-0.28448,0.00014,24.22526]
[1779923188430,33.59,74316.49,1.0,-0.28442,0.00014,24.22271]
[1779923189436,33.59,74325.15,1.0,-0.28319,0.00014,24.17545]
[1779923189808,33.59,74325.15,1.0,-0.28319,0.00014,24.17545]
[1779923190454,33.59,74331.07,1.0,-0.28235,0.00014,24.14302]
[1779923192223,33.59,74332.15,1.0,-0.28218,0.00014,24.13376]
[1779923192475,33.59,74336.07,1.0,-0.28163,0.00014,24.1122]
[1779923197501,33.59,74339.41,1.0,-0.28115,0.00014,24.09347]
[1779923199492,33.59,74339.87,1.0,-0.28108,0.00014,24.09087]
[1779923199623,33.59,74340.51,1.0,-0.28099,0.00014,24.08728]
[1779923199877,33.59,74340.51,1.0,-0.28099,0.00014,24.08728]
[1779923199959,33.59,74340.51,1.0,-0.28099,0.00014,24.08728]
[1779923200525,33.59,74340.51,1.0,-0.28099,0.00014,24.08728]
[1779923201530,33.59,74350.13,1.0,-0.27964,0.00014,24.03416]
[1779923202574,33.59,74359.97,1.0,-0.27826,0.00014,23.97969]
[1779923204230,33.59,74359.97,1.0,-0.27826,0.00014,23.97969]
[1779923204260,33.59,74359.97,1.0,-0.27826,0.00014,23.97969]
[1779923204564,33.59,74359.97,1.0,-0.27826,0.00014,23.97969]
[1779923204574,33.59,74359.97,1.0,-0.27826,0.00014,23.97969]
[1779923204581,33.59,74359.97,1.0,-0.27826,0.00014,23.97969]
[1779923204691,33.59,74359.97,1.0,-0.27826,0.00014,23.97969]
[1779923204656,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923204730,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923204889,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923204916,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923205107,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923205129,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923205324,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923205363,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923205531,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923205570,33.59,74350.44,1.0,-0.27959,0.00014,24.03253]
[1779923205629,33.59,74344.37,1.0,-0.28045,0.00014,24.06601]
[1779923205731,33.59,74344.37,1.0,-0.28045,0.00014,24.06601]
[1779923205747,33.59,74344.37,1.0,-0.28045,0.00014,24.06601]
[1779923205762,33.59,74344.37,1.0,-0.28045,0.00014,24.06601]
[1779923206507,33.59,74344.37,1.0,-0.28045,0.00014,24.06601]
[1779923206533,33.59,74344.37,1.0,-0.28045,0.00014,24.06601]
[1779923206637,33.59,74340.18,1.0,-0.28103,0.00014,24.08902]
[1779923207019,33.59,74340.18,1.0,-0.28103,0.00014,24.08902]
[1779923210602,33.59,74355.02,1.0,-0.27894,0.00014,24.0065]
[1779923211643,33.59,74355.02,1.0,-0.27894,0.00014,24.0065]
[1779923211656,33.59,74355.02,1.0,-0.27894,0.00014,24.0065]
[1779923211662,33.59,74355.02,1.0,-0.27894,0.00014,24.0065]
[1779923212616,33.59,74353.3,1.0,-0.27917,0.00014,24.01572]
[1779923214616,33.58,74353.01,1.0,-0.27921,0.00014,24.01717]
[1779923214619,33.58,74353.01,1.0,-0.27921,0.00014,24.01717]
[1779923214641,33.58,74353.01,1.0,-0.27921,0.00014,24.01717]
[1779923214672,33.58,74353.01,1.0,-0.27921,0.00014,24.01717]
[1779923214673,33.58,74346.66,1.0,-0.28009,0.00014,24.05209]
[1779923217686,33.58,74329.17,1.0,-0.28255,0.00014,24.14799]
[1779923218362,33.58,74329.17,1.0,-0.28255,0.00014,24.14799]
[1779923218378,33.58,74329.17,1.0,-0.28255,0.00014,24.14799]
[1779923218385,33.58,74329.17,1.0,-0.28255,0.00014,24.14799]
[1779923218704,33.58,74327.48,1.0,-0.28278,0.00014,24.1571]
[1779923223705,33.58,74329.02,1.0,-0.28255,0.00014,24.14817]
[1779923224594,33.58,74331.23,1.0,-0.28224,0.00014,24.13598]
[1779923224715,33.58,74335.75,1.0,-0.2816,0.00014,24.11113]
[1779923226929,33.58,74334.12,1.0,-0.28183,0.00014,24.1199]
[1779923226936,33.58,74334.12,1.0,-0.28183,0.00014,24.1199]
[1779923227227,33.58,74333.46,1.0,-0.28192,0.00014,24.12352]
[1779923228780,33.58,74337.17,1.0,-0.28139,0.00014,24.10301]
[1779923229189,33.58,74341.25,1.0,-0.28082,0.00014,24.08058]
[1779923233435,33.58,74352.1,1.0,-0.2793,0.00014,24.02058]
[1779923236698,33.57,74361.21,1.0,-0.278,0.00014,23.96928]
[1779923241834,33.57,74362.18,1.0,-0.27783,0.00014,23.96245]
[1779923247011,33.56,74363.99,1.0,-0.27755,0.00014,23.95132]
[1779923250375,33.56,74361.42,1.0,-0.2779,0.00014,23.96488]
[1779923250734,33.56,74360.45,1.0,-0.27802,0.00014,23.96978]
[1779923252715,33.56,74372.58,1.0,-0.27629,0.00014,23.89835]
[1779923255497,33.56,74370.35,1.0,-0.2766,0.00014,23.91049]
[1779923260677,33.55,74364.2,1.0,-0.27744,0.00014,23.94427]
[1779923266369,33.55,74359.5,1.0,-0.27807,0.00014,23.96894]
[1779923272049,33.54,74360.26,1.0,-0.27793,0.00014,23.9635]
[1779923277085,33.54,74360.0,1.0,-0.27794,0.00014,23.96395]
[1779923282661,33.53,74358.72,1.0,-0.2781,0.00014,23.97019]
[1779923282731,33.53,74358.16,1.0,-0.27817,0.00014,23.97285]
[1779923288162,33.53,74352.73,1.0,-0.2789,0.00014,24.00193]
[1779923293016,33.52,74353.39,1.0,-0.27879,0.00014,23.99752]
[1779923293197,33.52,74353.33,1.0,-0.2788,0.00014,23.99767]
[1779923298234,33.52,74348.49,1.0,-0.27948,0.00014,24.02478]
[1779923303399,33.53,74350.94,1.0,-0.27915,0.00014,24.01161]
[1779923303549,33.53,74350.94,1.0,-0.27915,0.00014,24.01161]
[1779923303568,33.53,74350.96,1.0,-0.27915,0.00014,24.0116]
[1779923306550,33.53,74356.57,1.0,-0.27836,0.00014,23.98032]
[1779923310846,33.52,74360.35,1.0,-0.27781,0.00014,23.9583]
[1779923316720,33.52,74358.57,1.0,-0.27801,0.00014,23.96372]
[1779923322402,33.51,74357.45,1.0,-0.27814,0.00014,23.96907]
[1779923327438,33.51,74355.14,1.0,-0.27844,0.00014,23.981]
[1779923330596,33.51,74355.65,1.0,-0.27836,0.00014,23.97778]
[1779923330629,33.51,74360.28,1.0,-0.27771,0.00014,23.9518]
[1779923336504,33.5,74354.5,1.0,-0.2785,0.00014,23.98295]
[1779923341743,33.5,74354.27,1.0,-0.27851,0.00014,23.98349]
[1779923347576,33.49,74353.06,1.0,-0.27865,0.00014,23.98895]
[1779923352611,33.49,74351.82,1.0,-0.2788,0.00014,23.99484]
[1779923357651,33.48,74351.97,1.0,-0.27876,0.00014,23.99308]
[1779923362682,33.48,74350.99,1.0,-0.27887,0.00014,23.99735]
[1779923367718,33.48,74351.07,1.0,-0.27883,0.00014,23.99591]
[1779923372754,33.47,74348.43,1.0,-0.27916,0.00014,24.00636]
[1779923373833,33.47,74348.43,1.0,-0.27916,0.00014,24.00636]
[1779923374811,33.47,74343.44,1.0,-0.27985,0.00014,24.0337]
[1779923379823,33.47,74345.17,1.0,-0.27959,0.00014,24.02341]
[1779923384839,33.46,74350.25,1.0,-0.27886,0.00014,23.99443]
[1779923389857,33.46,74352.55,1.0,-0.27852,0.00014,23.98095]
[1779923394870,33.46,74352.36,1.0,-0.27853,0.00014,23.98137]
[1779923399875,33.45,74349.47,1.0,-0.27892,0.00014,23.99674]
[1779923404902,33.45,74345.09,1.0,-0.27952,0.00014,24.02031]
[1779923406001,33.45,74345.51,1.0,-0.27945,0.00014,24.01765]
[1779923406803,33.45,74342.31,1.0,-0.27991,0.00014,24.03547]
[1779923411827,33.45,74340.0,1.0,-0.28024,0.00014,24.04848]
[1779923416839,33.45,74341.53,1.0,-0.28003,0.00014,24.04026]
[1779923421843,33.45,74343.39,1.0,-0.27977,0.00014,24.03015]
[1779923422876,33.45,74332.26,1.0,-0.28134,0.00014,24.09181]
[1779923427880,33.45,74332.41,1.0,-0.28132,0.00014,24.09087]
[1779923432890,33.45,74336.46,1.0,-0.28072,0.00014,24.06503]
[1779923434598,33.45,74338.84,1.0,-0.28039,0.00014,24.05182]
[1779923434636,33.45,74338.84,1.0,-0.28039,0.00014,24.05182]
[1779923434681,33.45,74338.84,1.0,-0.28039,0.00014,24.05182]
[1779923434723,33.45,74338.84,1.0,-0.28039,0.00014,24.05182]
[1779923434869,33.45,74338.84,1.0,-0.28039,0.00014,24.05182]
[1779923434888,33.45,74338.84,1.0,-0.28039,0.00014,24.05182]
[1779923434881,33.45,74346.77,1.0,-0.27927,0.00014,24.00785]
[1779923435062,33.45,74346.77,1.0,-0.27927,0.00014,24.00785]
[1779923435171,33.45,74346.77,1.0,-0.27927,0.00014,24.00785]
[1779923435202,33.45,74346.77,1.0,-0.27927,0.00014,24.00785]
[1779923435382,33.45,74346.77,1.0,-0.27927,0.00014,24.00785]
[1779923435429,33.45,74346.77,1.0,-0.27927,0.00014,24.00785]
[1779923435578,33.45,74346.77,1.0,-0.27927,0.00014,24.00785]
[1779923435612,33.45,74346.77,1.0,-0.27927,0.00014,24.00785]
[1779923435783,33.45,74346.77,1.0,-0.27927,0.00014,24.00785]
[1779923435792,33.45,74364.0,1.0,-0.27684,0.00014,23.91137]
[1779923436055,33.45,74364.0,1.0,-0.27684,0.00014,23.91137]
[1779923436335,33.45,74361.99,1.0,-0.27712,0.00014,23.92263]
[1779923437174,33.45,74361.99,1.0,-0.27712,0.00014,23.92263]
[1779923437223,33.45,74361.99,1.0,-0.27712,0.00014,23.92263]
[1779923437439,33.45,74360.72,1.0,-0.2773,0.00014,23.92955]
[1779923438177,33.45,74360.72,1.0,-0.2773,0.00014,23.92955]
[1779923438927,33.45,74362.71,1.0,-0.27701,0.00014,23.91819]
[1779923443942,33.45,74368.89,1.0,-0.27613,0.00014,23.88272]
[1779923448956,33.44,74371.34,1.0,-0.27577,0.00014,23.86819]
[1779923450902,33.44,74388.1,1.0,-0.27342,0.00014,23.7731]
[1779923451873,33.44,74396.94,1.0,-0.27219,0.00014,23.72275]
[1779923453900,33.44,74396.49,1.0,-0.27225,0.00014,23.72533]
[1779923458946,33.44,74396.08,1.0,-0.27231,0.00014,23.72779]
[1779923463956,33.44,74394.93,1.0,-0.27247,0.00014,23.73445]
[1779923466001,33.44,74383.85,1.0,-0.27402,0.00014,23.79745]
[1779923471012,33.44,74376.54,1.0,-0.27503,0.00014,23.83855]
[1779923476033,33.44,74373.66,1.0,-0.27543,0.00014,23.85442]
[1779923481035,33.44,74370.55,1.0,-0.27585,0.00014,23.87154]
[1779923486038,33.44,74369.0,1.0,-0.27606,0.00014,23.87984]
[1779923491060,33.43,74369.24,1.0,-0.27602,0.00014,23.87808]
[1779923496087,33.43,74367.78,1.0,-0.27619,0.00014,23.88264]
[1779923501111,33.43,74366.36,1.0,-0.27638,0.00014,23.89025]
[1779923506130,33.43,74362.08,1.0,-0.27697,0.00014,23.9139]
[1779923511150,33.43,74361.1,1.0,-0.2771,0.00014,23.91896]
[1779923516150,33.43,74361.42,1.0,-0.27705,0.00014,23.91674]
[1779923521171,33.42,74359.15,1.0,-0.27736,0.00014,23.92912]
[1779923526192,33.42,74355.37,1.0,-0.27788,0.00014,23.94987]
[1779923531218,33.42,74359.59,1.0,-0.27728,0.00014,23.92583]
[1779923536245,33.42,74357.77,1.0,-0.27752,0.00014,23.93572]
[1779923541249,33.42,74360.55,1.0,-0.27713,0.00014,23.91985]
[1779923546277,33.42,74358.49,1.0,-0.27741,0.00014,23.93116]
[1779923551288,33.42,74355.91,1.0,-0.27775,0.00014,23.94202]
[1779923556303,33.41,74355.68,1.0,-0.27777,0.00014,23.94295]
[1779923561303,33.41,74355.28,1.0,-0.27782,0.00014,23.94477]
[1779923566318,33.41,74357.07,1.0,-0.27756,0.00014,23.93446]
[1779923571336,33.41,74361.56,1.0,-0.27692,0.00014,23.90899]
[1779923576343,33.41,74363.61,1.0,-0.27663,0.00014,23.89727]
[1779923581367,33.41,74365.21,1.0,-0.2764,0.00014,23.88809]
[1779923586387,33.41,74364.94,1.0,-0.27643,0.00014,23.88946]
[1779923591388,33.41,74362.18,1.0,-0.27682,0.00014,23.90482]
[1779923596398,33.41,74360.7,1.0,-0.27702,0.00014,23.91285]
[1779923601420,33.41,74361.29,1.0,-0.27693,0.00014,23.9092]
[1779923606437,33.4,74362.41,1.0,-0.27676,0.00014,23.90254]
[1779923611452,33.4,74361.47,1.0,-0.27686,0.00014,23.90412]
[1779923616476,33.4,74358.84,1.0,-0.27722,0.00014,23.91843]
[1779923616731,33.4,74358.84,1.0,-0.27722,0.00014,23.91843]
[1779923617238,33.4,74357.96,1.0,-0.27734,0.00014,23.92327]
[1779923618128,33.4,74351.59,1.0,-0.27824,0.00014,23.95881]
[1779923619043,33.4,74340.45,1.0,-0.27981,0.00014,24.02076]
[1779923622160,33.4,74336.41,1.0,-0.28038,0.00014,24.04341]
[1779923627160,33.4,74338.72,1.0,-0.28007,0.00014,24.03112]
[1779923632175,33.41,74343.32,1.0,-0.27944,0.00014,24.00656]
[1779923634202,33.41,74347.18,1.0,-0.27891,0.00014,23.9854]
[1779923634594,33.41,74347.18,1.0,-0.27891,0.00014,23.9854]
[1779923639832,33.4,74348.59,1.0,-0.27869,0.00014,23.9768]
[1779923645430,33.4,74353.31,1.0,-0.278,0.00014,23.94946]
[1779923650537,33.4,74354.35,1.0,-0.27784,0.00014,23.94306]
[1779923656750,33.39,74346.87,1.0,-0.27887,0.00014,23.98366]
[1779923661784,33.39,74349.55,1.0,-0.27847,0.00014,23.96785]
[1779923665814,33.39,74360.16,1.0,-0.27696,0.00014,23.90779]
[1779923670849,33.38,74363.96,1.0,-0.27642,0.00014,23.88601]
[1779923676891,33.38,74361.87,1.0,-0.27668,0.00014,23.894]
[1779923681927,33.38,74361.44,1.0,-0.27673,0.00014,23.89601]
[1779923686962,33.38,74360.48,1.0,-0.27686,0.00014,23.90101]
[1779923691998,33.38,74359.41,1.0,-0.277,0.00014,23.90661]
[1779923696333,33.38,74358.5,1.0,-0.27712,0.00014,23.91138]
[1779923697177,33.38,74361.0,1.0,-0.27676,0.00014,23.89725]
[1779923701688,33.37,74360.95,1.0,-0.27676,0.00014,23.89724]
[1779923704173,33.37,74370.9,1.0,-0.27536,0.00014,23.84095]
[1779923704285,33.37,74370.9,1.0,-0.27536,0.00014,23.84095]
[1779923704603,33.37,74370.9,1.0,-0.27536,0.00014,23.84095]
[1779923705270,33.37,74381.28,1.0,-0.27391,0.00014,23.78209]
[1779923707198,33.37,74381.92,1.0,-0.27382,0.00014,23.77843]
[1779923708177,33.37,74383.09,1.0,-0.27366,0.00014,23.77184]
[1779923713177,33.37,74384.03,1.0,-0.27353,0.00014,23.76664]
[1779923715187,33.37,74396.44,1.0,-0.2718,0.00014,23.69598]
[1779923718013,33.37,74396.79,1.0,-0.27176,0.00014,23.69414]
[1779923718029,33.37,74396.79,1.0,-0.27176,0.00014,23.69414]
[1779923718190,33.38,74396.79,1.0,-0.27176,0.00014,23.69424]
[1779923723225,33.38,74398.04,1.0,-0.2716,0.00014,23.68757]
[1779923728263,33.38,74397.65,1.0,-0.27166,0.00014,23.69039]
[1779923733294,33.38,74402.63,1.0,-0.27096,0.00014,23.65907]
[1779923738329,33.38,74403.0,1.0,-0.27092,0.00014,23.65729]
[1779923742254,33.38,74406.3,1.0,-0.27047,0.00014,23.63861]
[1779923742265,33.38,74407.43,1.0,-0.27031,0.00014,23.63227]
[1779923742627,33.38,74407.43,1.0,-0.27031,0.00014,23.63227]
[1779923743018,33.38,74407.43,1.0,-0.27031,0.00014,23.63227]
[1779923743270,33.38,74408.77,1.0,-0.27013,0.00014,23.62456]
[1779923743845,33.38,74408.77,1.0,-0.27013,0.00014,23.62456]
[1779923743874,33.38,74408.77,1.0,-0.27013,0.00014,23.62456]
[1779923743969,33.38,74408.77,1.0,-0.27013,0.00014,23.62456]
[1779923744063,33.38,74420.22,1.0,-0.26854,0.00014,23.55856]
[1779923745446,33.38,74426.93,1.0,-0.26762,0.00014,23.51973]
[1779923745928,33.38,74427.27,1.0,-0.26757,0.00014,23.51781]
[1779923749968,33.38,74437.45,1.0,-0.26616,0.00014,23.45842]
[1779923755586,33.38,74433.15,1.0,-0.26675,0.00014,23.4831]
[1779923761663,33.38,74431.52,1.0,-0.26696,0.00014,23.49206]
[1779923766852,33.38,74431.99,1.0,-0.26688,0.00014,23.48858]
[1779923772568,33.38,74439.91,1.0,-0.26578,0.00014,23.44225]
[1779923777603,33.38,74439.58,1.0,-0.26582,0.00014,23.44369]
[1779923782620,33.37,74440.21,1.0,-0.26572,0.00014,23.4396]
[1779923783227,33.37,74440.21,1.0,-0.26572,0.00014,23.4396]
[1779923783321,33.37,74440.05,1.0,-0.26574,0.00014,23.44044]
[1779923784210,33.37,74416.76,1.0,-0.26895,0.00014,23.57553]
[1779923784909,33.37,74416.76,1.0,-0.26895,0.00014,23.57553]
[1779923784957,33.37,74388.52,1.0,-0.27287,0.00014,23.73741]
[1779923785539,33.37,74388.52,1.0,-0.27287,0.00014,23.73741]
[1779923785918,33.37,74394.66,1.0,-0.27201,0.00014,23.70214]
[1779923787318,33.37,74394.66,1.0,-0.27201,0.00014,23.70214]
[1779923787328,33.37,74412.95,1.0,-0.26946,0.00014,23.59674]
[1779923787429,33.37,74412.95,1.0,-0.26946,0.00014,23.59674]
[1779923787668,33.37,74412.95,1.0,-0.26946,0.00014,23.59674]
[1779923787769,33.37,74418.16,1.0,-0.26874,0.00014,23.56667]
[1779923788692,33.37,74418.16,1.0,-0.26874,0.00014,23.56678]
[1779923790548,33.37,74416.65,1.0,-0.26896,0.00014,23.57565]
[1779923791332,33.37,74417.72,1.0,-0.26878,0.00014,23.56593]
[1779923793036,33.37,74416.88,1.0,-0.26889,0.00014,23.57056]
[1779923793047,33.37,74416.88,1.0,-0.26889,0.00014,23.57056]
[1779923798067,33.36,74412.82,1.0,-0.26943,0.00014,23.59292]
[1779923802291,33.37,74423.11,1.0,-0.26801,0.00014,23.53372]
[1779923804378,33.37,74432.85,1.0,-0.26667,0.00014,23.47713]
[1779923805628,33.37,74435.61,1.0,-0.26628,0.00014,23.4609]
[1779923805641,33.37,74435.61,1.0,-0.26628,0.00014,23.4609]
[1779923805812,33.36,74435.61,1.0,-0.26628,0.00014,23.46077]
[1779923810847,33.36,74435.61,1.0,-0.26627,0.00014,23.46029]
[1779923815882,33.36,74437.91,1.0,-0.26594,0.00014,23.44639]
[1779923820682,33.36,74437.85,1.0,-0.26594,0.00014,23.44637]
[1779923821064,33.36,74437.73,1.0,-0.26596,0.00014,23.44698]
[1779923826959,33.36,74439.29,1.0,-0.26573,0.00014,23.43733]
[1779923829235,33.36,74438.45,1.0,-0.26584,0.00014,23.44215]
[1779923831190,33.36,74449.1,1.0,-0.26438,0.00014,23.37969]
[1779923832538,33.36,74456.32,1.0,-0.26339,0.00014,23.33721]
[1779923832572,33.36,74456.32,1.0,-0.26339,0.00014,23.33721]
[1779923832580,33.36,74456.32,1.0,-0.26339,0.00014,23.33721]
[1779923832613,33.36,74456.32,1.0,-0.26339,0.00014,23.33721]
[1779923833209,33.36,74462.01,1.0,-0.26261,0.00014,23.30368]
[1779923835661,33.36,74469.97,1.0,-0.26152,0.00014,23.25674]
[1779923835704,33.36,74469.97,1.0,-0.26152,0.00014,23.25674]
[1779923835974,33.36,74469.97,1.0,-0.26152,0.00014,23.25674]
[1779923835990,33.36,74469.97,1.0,-0.26152,0.00014,23.25674]
[1779923836067,33.36,74469.97,1.0,-0.26152,0.00014,23.25674]
[1779923836364,33.36,74478.36,1.0,-0.26038,0.00014,23.20707]
[1779923837351,33.36,74478.36,1.0,-0.26038,0.00014,23.20707]
[1779923837369,33.36,74478.36,1.0,-0.26038,0.00014,23.20707]
[1779923837447,33.36,74476.29,1.0,-0.26066,0.00014,23.21945]
[1779923837460,33.36,74476.29,1.0,-0.26066,0.00014,23.21945]
[1779923838245,33.36,74476.29,1.0,-0.26066,0.00014,23.21945]
[1779923838288,33.36,74473.73,1.0,-0.26101,0.00014,23.2347]
[1779923843101,33.36,74470.92,1.0,-0.2614,0.00014,23.25169]
[1779923843107,33.36,74470.92,1.0,-0.2614,0.00014,23.25169]
[1779923843138,33.36,74470.92,1.0,-0.2614,0.00014,23.25169]
[1779923843172,33.36,74472.14,1.0,-0.26124,0.00014,23.24458]
[1779923844378,33.36,74472.14,1.0,-0.26124,0.00014,23.24458]
[1779923845395,33.36,74471.67,1.0,-0.26131,0.00014,23.24762]
[1779923846395,33.36,74471.67,1.0,-0.26131,0.00014,23.24762]
[1779923846401,33.36,74476.63,1.0,-0.26064,0.00014,23.21835]
[1779923847291,33.36,74476.63,1.0,-0.26064,0.00014,23.21835]
[1779923847424,33.36,74481.14,1.0,-0.26002,0.00014,23.19157]
[1779923852541,33.36,74474.55,1.0,-0.26091,0.00014,23.22783]
[1779923857740,33.36,74473.2,1.0,-0.2611,0.00014,23.23625]
[1779923863227,33.37,74469.05,1.0,-0.26168,0.00014,23.26139]
[1779923867255,33.37,74479.23,1.0,-0.2603,0.00014,23.20118]
[1779923872458,33.37,74484.42,1.0,-0.2596,0.00014,23.1707]
[1779923878987,33.37,74488.57,1.0,-0.25906,0.00014,23.14706]
[1779923881982,33.37,74488.93,1.0,-0.25902,0.00014,23.14539]
[1779923882360,33.37,74488.33,1.0,-0.25911,0.00014,23.14913]
[1779923883337,33.37,74488.33,1.0,-0.25911,0.00014,23.14913]
[1779923883439,33.37,74473.14,1.0,-0.26118,0.00014,23.23951]
[1779923887509,33.38,74473.4,1.0,-0.26115,0.00014,23.23827]
[1779923888402,33.38,74469.16,1.0,-0.26173,0.00014,23.26341]
[1779923893439,33.38,74463.88,1.0,-0.26245,0.00014,23.2949]
[1779923898474,33.38,74468.41,1.0,-0.26184,0.00014,23.26857]
[1779923903508,33.38,74469.72,1.0,-0.26168,0.00014,23.26134]
[1779923908543,33.38,74470.27,1.0,-0.26161,0.00014,23.25861]
[1779923913582,33.38,74460.47,1.0,-0.26294,0.00014,23.31356]
[1779923918613,33.38,74461.12,1.0,-0.26286,0.00014,23.30993]
[1779923923647,33.39,74461.67,1.0,-0.26279,0.00014,23.30687]
[1779923927905,33.39,74455.7,1.0,-0.2636,0.00014,23.34204]
[1779923928437,33.39,74456.35,1.0,-0.26351,0.00014,23.33822]
[1779923933462,33.39,74458.19,1.0,-0.26326,0.00014,23.32744]
[1779923938474,33.39,74454.64,1.0,-0.26375,0.00014,23.34836]
[1779923943496,33.39,74456.34,1.0,-0.26352,0.00014,23.3384]
[1779923948507,33.39,74447.81,1.0,-0.26468,0.00014,23.38827]
[1779923953516,33.38,74447.93,1.0,-0.26466,0.00014,23.38724]
[1779923958534,33.38,74446.45,1.0,-0.26486,0.00014,23.39565]
[1779923959199,33.38,74445.94,1.0,-0.26493,0.00014,23.39859]
[1779923959556,33.38,74444.77,1.0,-0.26509,0.00014,23.40539]
[1779923962388,33.38,74439.37,1.0,-0.26583,0.00014,23.43684]
[1779923962490,33.38,74438.58,1.0,-0.26593,0.00014,23.44137]
[1779923967498,33.38,74438.69,1.0,-0.26591,0.00014,23.44039]
[1779923969183,33.38,74438.68,1.0,-0.26591,0.00014,23.44032]
[1779923969199,33.38,74438.68,1.0,-0.26591,0.00014,23.44032]
[1779923969331,33.38,74429.78,1.0,-0.26714,0.00014,23.49204]
[1779923975018,33.38,74422.56,1.0,-0.2681,0.00014,23.52989]
[1779923980292,33.38,74419.84,1.0,-0.26846,0.00014,23.54515]
[1779923985681,33.37,74411.54,1.0,-0.2696,0.00014,23.59237]
[1779923990925,33.37,74414.41,1.0,-0.26918,0.00014,23.57518]
[1779923991010,33.37,74414.41,1.0,-0.26918,0.00014,23.57518]
[1779923991319,33.37,74418.95,1.0,-0.26855,0.00014,23.54885]
[1779923995147,33.37,74430.96,1.0,-0.26689,0.00014,23.47893]
[1779924000517,33.37,74429.34,1.0,-0.26711,0.00014,23.48831]
[1779924001486,33.37,74429.04,1.0,-0.26715,0.00014,23.49004]
[1779924005137,33.37,74436.62,1.0,-0.2661,0.00014,23.44585]
[1779924005146,33.37,74436.62,1.0,-0.2661,0.00014,23.44585]
[1779924005239,33.37,74437.84,1.0,-0.26594,0.00014,23.43873]
[1779924010427,33.37,74439.2,1.0,-0.26575,0.00014,23.43073]
[1779924016293,33.37,74437.03,1.0,-0.26604,0.00014,23.44325]
[1779924021328,33.37,74433.25,1.0,-0.26656,0.00014,23.46508]
[1779924026378,33.37,74435.21,1.0,-0.26628,0.00014,23.45347]
[1779924032405,33.36,74433.16,1.0,-0.26654,0.00014,23.46176]
[1779924035589,33.36,74423.27,1.0,-0.2679,0.00014,23.51905]
[1779924040614,33.36,74422.87,1.0,-0.26795,0.00014,23.52097]
[1779924042395,33.36,74423.29,1.0,-0.26788,0.00014,23.51833]
[1779924042478,33.36,74423.29,1.0,-0.26788,0.00014,23.51822]
[1779924042802,33.36,74423.29,1.0,-0.26788,0.00014,23.51822]
[1779924043590,33.36,74416.76,1.0,-0.26878,0.00014,23.55592]
[1779924049528,33.36,74409.55,1.0,-0.26976,0.00014,23.59663]
[1779924053645,33.36,74405.8,1.0,-0.27027,0.00014,23.61772]
[1779924053651,33.35,74404.46,1.0,-0.27045,0.00014,23.62523]
[1779924055696,33.35,74403.97,1.0,-0.27051,0.00014,23.62765]
[1779924056577,33.35,74404.0,1.0,-0.27051,0.00014,23.6275]
[1779924061612,33.35,74401.41,1.0,-0.27087,0.00014,23.64247]
[1779924062364,33.35,74401.41,1.0,-0.27087,0.00014,23.64247]
[1779924062628,33.35,74385.3,1.0,-0.27312,0.00014,23.7346]
[1779924063068,33.35,74385.3,1.0,-0.27312,0.00014,23.7346]
[1779924063091,33.35,74385.3,1.0,-0.27312,0.00014,23.7346]
[1779924063377,33.35,74385.3,1.0,-0.27312,0.00014,23.7346]
[1779924063404,33.35,74385.3,1.0,-0.27312,0.00014,23.7346]
[1779924063488,33.35,74385.3,1.0,-0.27312,0.00014,23.7346]
[1779924063526,33.35,74385.3,1.0,-0.27312,0.00014,23.7346]
[1779924063635,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924063732,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924063768,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924063785,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924063789,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924063918,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924063932,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924063988,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924064133,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924064173,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924064361,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924064381,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924064439,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924064500,33.35,74374.46,1.0,-0.27463,0.00014,23.79608]
[1779924064641,33.35,74365.41,1.0,-0.2759,0.00014,23.8472]
[1779924065452,33.35,74365.41,1.0,-0.2759,0.00014,23.8472]
[1779924066003,33.35,74362.54,1.0,-0.2763,0.00014,23.86338]
[1779924066006,33.35,74362.54,1.0,-0.2763,0.00014,23.86338]
[1779924066657,33.35,74362.26,1.0,-0.27634,0.00014,23.86488]
[1779924070456,33.35,74357.22,1.0,-0.27704,0.00014,23.89297]
[1779924070463,33.35,74357.22,1.0,-0.27704,0.00014,23.89297]
[1779924070684,33.35,74357.08,1.0,-0.27706,0.00014,23.89366]
[1779924075719,33.35,74355.33,1.0,-0.27729,0.00014,23.90299]
[1779924077218,33.35,74355.33,1.0,-0.27729,0.00014,23.90299]
[1779924077704,33.35,74350.11,1.0,-0.27802,0.00014,23.93204]
[1779924081698,33.35,74341.51,1.0,-0.27922,0.00014,23.97952]
[1779924084250,33.34,74339.98,1.0,-0.27943,0.00014,23.98774]
[1779924084518,33.34,74339.98,1.0,-0.27943,0.00014,23.98774]
[1779924084617,33.34,74338.81,1.0,-0.27959,0.00014,23.99409]
[1779924086472,33.34,74335.35,1.0,-0.28008,0.00014,24.01317]
[1779924086502,33.34,74335.35,1.0,-0.28008,0.00014,24.01317]
[1779924086508,33.34,74335.35,1.0,-0.28008,0.00014,24.01317]
[1779924086613,33.34,74335.57,1.0,-0.28004,0.00014,24.01177]
[1779924091354,33.34,74328.7,1.0,-0.281,0.00014,24.04912]
[1779924091371,33.34,74328.7,1.0,-0.281,0.00014,24.04912]
[1779924091534,33.34,74328.64,1.0,-0.28098,0.00014,24.04595]
[1779924092291,33.34,74328.64,1.0,-0.28098,0.00014,24.04595]
[1779924092562,33.34,74322.76,1.0,-0.28181,0.00014,24.07827]
[1779924097873,33.34,74317.68,1.0,-0.28253,0.00014,24.10603]
[1779924102346,33.34,74326.7,1.0,-0.28125,0.00014,24.05651]
[1779924106956,33.33,74336.19,1.0,-0.27988,0.00014,24.00263]
[1779924112418,33.33,74340.84,1.0,-0.2792,0.00014,23.97563]
[1779924112890,33.33,74340.84,1.0,-0.2792,0.00014,23.97563]
[1779924113019,33.33,74343.62,1.0,-0.2788,0.00014,23.95988]
[1779924119046,33.32,74343.78,1.0,-0.27875,0.00014,23.95805]
[1779924125064,33.32,74346.43,1.0,-0.27835,0.00014,23.94196]
[1779924130099,33.31,74349.68,1.0,-0.27787,0.00014,23.92301]
[1779924135169,33.31,74347.28,1.0,-0.27819,0.00014,23.93581]
[1779924141213,33.31,74347.21,1.0,-0.27818,0.00014,23.93528]
[1779924146249,33.3,74350.29,1.0,-0.27773,0.00014,23.91731]
[1779924150259,33.3,74347.49,1.0,-0.27812,0.00014,23.93262]
[1779924150355,33.3,74345.79,1.0,-0.27835,0.00014,23.94201]
[1779924155312,33.3,74333.7,1.0,-0.28003,0.00014,24.00543]
[1779924158707,33.3,74334.51,1.0,-0.2799,0.00014,24.00049]
[1779924158730,33.29,74335.1,1.0,-0.27981,0.00014,23.99699]
[1779924158888,33.29,74335.1,1.0,-0.27981,0.00014,23.99699]
[1779924159158,33.29,74335.1,1.0,-0.27981,0.00014,23.99699]
[1779924159195,33.29,74335.1,1.0,-0.27981,0.00014,23.99699]
[1779924159582,33.29,74335.1,1.0,-0.27981,0.00014,23.99699]
[1779924159690,33.29,74335.1,1.0,-0.27981,0.00014,23.99699]
[1779924159719,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924159816,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924159876,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924160093,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924160186,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924160419,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924160458,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924160707,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924160725,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924160739,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924160753,33.29,74320.21,1.0,-0.28192,0.00014,24.07946]
[1779924160780,33.29,74298.34,1.0,-0.28504,0.00014,24.19975]
[1779924162511,33.29,74298.34,1.0,-0.28504,0.00014,24.19975]
[1779924162773,33.29,74281.65,1.0,-0.28743,0.00014,24.29051]
[1779924164177,33.29,74275.69,1.0,-0.28829,0.00014,24.32265]
[1779924164191,33.29,74275.69,1.0,-0.28829,0.00014,24.32265]
[1779924164204,33.29,74275.69,1.0,-0.28829,0.00014,24.32265]
[1779924164275,33.29,74275.69,1.0,-0.28829,0.00014,24.32265]
[1779924164701,33.29,74275.69,1.0,-0.28829,0.00014,24.32265]
[1779924164734,33.29,74275.69,1.0,-0.28829,0.00014,24.32265]
[1779924164743,33.29,74275.69,1.0,-0.28829,0.00014,24.32265]
[1779924164754,33.29,74275.69,1.0,-0.28829,0.00014,24.32265]
[1779924164807,33.29,74260.45,1.0,-0.29049,0.00014,24.40457]
[1779924165669,33.29,74260.45,1.0,-0.29049,0.00014,24.40457]
[1779924165702,33.29,74260.45,1.0,-0.29049,0.00014,24.40457]
[1779924166593,33.29,74255.91,1.0,-0.29114,0.00014,24.42882]
[1779924166784,33.29,74255.07,1.0,-0.29126,0.00014,24.43328]
[1779924169441,33.29,74252.39,1.0,-0.29165,0.00014,24.44762]
[1779924169465,33.29,74252.39,1.0,-0.29165,0.00014,24.44762]
[1779924169496,33.29,74252.39,1.0,-0.29165,0.00014,24.44762]
[1779924169537,33.29,74252.39,1.0,-0.29165,0.00014,24.44762]
[1779924169565,33.29,74234.46,1.0,-0.29425,0.00015,24.54265]
[1779924169943,33.29,74234.46,1.0,-0.29425,0.00015,24.54265]
[1779924170052,33.29,74234.46,1.0,-0.29425,0.00015,24.54265]
[1779924170212,33.29,74234.46,1.0,-0.29425,0.00015,24.54265]
[1779924170247,33.29,74234.46,1.0,-0.29425,0.00015,24.54265]
[1779924170843,33.29,74234.07,1.0,-0.29431,0.00015,24.54471]
[1779924170884,33.29,74234.07,1.0,-0.29431,0.00015,24.54471]
[1779924171087,33.29,74234.07,1.0,-0.29431,0.00015,24.54471]
[1779924171107,33.29,74234.07,1.0,-0.29431,0.00015,24.54471]
[1779924171354,33.29,74234.07,1.0,-0.29431,0.00015,24.54471]
[1779924171378,33.29,74234.07,1.0,-0.29431,0.00015,24.54471]
[1779924171610,33.29,74234.07,1.0,-0.29431,0.00015,24.54471]
[1779924171642,33.29,74234.07,1.0,-0.29431,0.00015,24.54471]
[1779924171652,33.29,74234.07,1.0,-0.29431,0.00015,24.54471]
[1779924171653,33.29,74249.77,1.0,-0.29203,0.00014,24.46154]
[1779924172171,33.29,74249.77,1.0,-0.29203,0.00014,24.46154]
[1779924172474,33.29,74249.77,1.0,-0.29203,0.00014,24.46157]
[1779924177509,33.29,74249.86,1.0,-0.29202,0.00014,24.46123]
[1779924182690,33.29,74251.32,1.0,-0.29181,0.00014,24.45354]
[1779924182757,33.29,74263.08,1.0,-0.29011,0.00014,24.39078]
[1779924184580,33.3,74271.81,1.0,-0.28886,0.00014,24.34408]
[1779924185572,33.3,74260.75,1.0,-0.29046,0.00014,24.40352]
[1779924189602,33.3,74246.81,1.0,-0.29248,0.00014,24.47789]
[1779924193634,33.3,74256.53,1.0,-0.29107,0.00014,24.42619]
[1779924198666,33.3,74264.06,1.0,-0.28999,0.00014,24.38622]
[1779924203705,33.3,74263.89,1.0,-0.29002,0.00014,24.38736]
[1779924208401,33.3,74264.3,1.0,-0.28997,0.00014,24.38532]
[1779924208412,33.3,74264.3,1.0,-0.28997,0.00014,24.38532]
[1779924208738,33.3,74268.96,1.0,-0.28929,0.00014,24.36035]
[1779924209673,33.3,74268.96,1.0,-0.28929,0.00014,24.36035]
[1779924209773,33.3,74272.44,1.0,-0.2888,0.00014,24.34168]
[1779924214779,33.3,74278.27,1.0,-0.28795,0.00014,24.30736]
[1779924219815,33.3,74277.93,1.0,-0.288,0.00014,24.30931]
[1779924222835,33.3,74267.16,1.0,-0.28955,0.00014,24.36744]
[1779924226862,33.3,74257.13,1.0,-0.291,0.00014,24.42114]
[1779924227328,33.3,74257.13,1.0,-0.291,0.00014,24.42114]
[1779924232544,33.3,74256.85,1.0,-0.29104,0.00014,24.4225]
[1779924237942,33.3,74257.24,1.0,-0.29098,0.00014,24.42029]
[1779924243113,33.3,74256.75,1.0,-0.29105,0.00014,24.42282]
[1779924243879,33.3,74257.65,1.0,-0.29092,0.00014,24.418]
[1779924244412,33.3,74248.72,1.0,-0.29221,0.00014,24.46555]
[1779924250201,33.3,74246.31,1.0,-0.29255,0.00014,24.47812]
[1779924250388,33.3,74246.31,1.0,-0.29255,0.00014,24.47812]
[1779924250466,33.3,74246.31,1.0,-0.29255,0.00014,24.47812]
[1779924250910,33.3,74252.62,1.0,-0.29164,0.00014,24.4445]
[1779924252796,33.3,74257.25,1.0,-0.29097,0.00014,24.4198]
[1779924252871,33.3,74263.12,1.0,-0.29012,0.00014,24.38842]
[1779924253427,33.3,74263.12,1.0,-0.29012,0.00014,24.38842]
[1779924253565,33.3,74257.91,1.0,-0.29087,0.00014,24.41633]
[1779924259087,33.3,74245.96,1.0,-0.2926,0.00014,24.47987]
[1779924264123,33.3,74242.94,1.0,-0.29303,0.00015,24.49563]
[1779924269158,33.3,74244.63,1.0,-0.29278,0.00014,24.48648]
[1779924270735,33.3,74244.63,1.0,-0.29278,0.00014,24.48648]
[1779924270867,33.3,74256.01,1.0,-0.29113,0.00014,24.42594]
[1779924276208,33.3,74260.75,1.0,-0.29043,0.00014,24.39753]
[1779924281516,33.3,74260.26,1.0,-0.29051,0.00014,24.40025]
[1779924287084,33.3,74262.91,1.0,-0.29013,0.00014,24.38617]
[1779924292321,33.3,74263.36,1.0,-0.29006,0.00014,24.38383]
[1779924297356,33.3,74262.74,1.0,-0.29015,0.00014,24.38718]
[1779924302478,33.3,74261.52,1.0,-0.29033,0.00014,24.39363]
[1779924302551,33.3,74249.18,1.0,-0.29211,0.00014,24.45943]
[1779924303189,33.3,74249.18,1.0,-0.29211,0.00014,24.45943]
[1779924303954,33.3,74236.91,1.0,-0.29389,0.00015,24.52433]
[1779924305943,33.3,74221.07,1.0,-0.29619,0.00015,24.60723]
[1779924306016,33.3,74221.07,1.0,-0.29619,0.00015,24.60723]
[1779924306072,33.3,74221.07,1.0,-0.29619,0.00015,24.60723]
[1779924306321,33.3,74221.07,1.0,-0.29619,0.00015,24.60723]
[1779924306350,33.3,74221.07,1.0,-0.29619,0.00015,24.60723]
[1779924306479,33.3,74212.32,1.0,-0.29747,0.00015,24.65284]
[1779924307440,33.3,74212.32,1.0,-0.29746,0.00015,24.6526]
[1779924308322,33.3,74212.32,1.0,-0.29746,0.00015,24.6526]
[1779924308958,33.3,74207.54,1.0,-0.29815,0.00015,24.67725]
[1779924310882,33.29,74218.85,1.0,-0.29649,0.00015,24.61813]
[1779924311793,33.29,74218.85,1.0,-0.29649,0.00015,24.61813]
[1779924311929,33.29,74220.92,1.0,-0.29619,0.00015,24.60712]
[1779924316957,33.29,74218.73,1.0,-0.29649,0.00015,24.61787]
[1779924318353,33.29,74217.52,1.0,-0.29666,0.00015,24.62386]
[1779924318531,33.29,74217.52,1.0,-0.29666,0.00015,24.62386]
[1779924318640,33.29,74217.52,1.0,-0.29666,0.00015,24.62386]
[1779924318796,33.29,74211.89,1.0,-0.29748,0.00015,24.65329]
[1779924321542,33.29,74202.43,1.0,-0.29887,0.00015,24.70249]
[1779924324411,33.29,74205.37,1.0,-0.29844,0.00015,24.68731]
[1779924324990,33.29,74207.26,1.0,-0.29817,0.00015,24.67761]
[1779924326422,33.29,74209.61,1.0,-0.29782,0.00015,24.66547]
[1779924326429,33.29,74209.61,1.0,-0.29782,0.00015,24.66547]
[1779924326585,33.29,74209.61,1.0,-0.29782,0.00015,24.66547]
[1779924326591,33.29,74209.7,1.0,-0.29781,0.00015,24.66508]
[1779924330213,33.29,74207.6,1.0,-0.29812,0.00015,24.67618]
[1779924330903,33.29,74203.01,1.0,-0.2988,0.00015,24.70001]
[1779924335920,33.29,74196.86,1.0,-0.29969,0.00015,24.72865]
[1779924337004,33.29,74197.27,1.0,-0.29963,0.00015,24.72656]
[1779924337993,33.29,74199.44,1.0,-0.29931,0.00015,24.71544]
[1779924343022,33.29,74199.64,1.0,-0.29928,0.00015,24.71458]
[1779924344687,33.29,74195.3,1.0,-0.29992,0.00015,24.73707]
[1779924344911,33.3,74193.46,1.0,-0.3002,0.00015,24.74658]
[1779924345116,33.3,74193.46,1.0,-0.3002,0.00015,24.74658]
[1779924345703,33.3,74193.46,1.0,-0.3002,0.00015,24.74658]
[1779924345923,33.3,74193.46,1.0,-0.3002,0.00015,24.74658]
[1779924345947,33.3,74185.67,1.0,-0.30134,0.00015,24.78655]
[1779924346554,33.3,74185.67,1.0,-0.30134,0.00015,24.78655]
[1779924346623,33.3,74185.67,1.0,-0.30134,0.00015,24.78655]
[1779924346901,33.3,74185.67,1.0,-0.30134,0.00015,24.78655]
[1779924346945,33.3,74180.15,1.0,-0.30215,0.00015,24.81473]
[1779924347441,33.3,74180.15,1.0,-0.30215,0.00015,24.81473]
[1779924347621,33.3,74180.15,1.0,-0.30215,0.00015,24.81473]
[1779924347704,33.3,74180.15,1.0,-0.30215,0.00015,24.81473]
[1779924347744,33.3,74180.15,1.0,-0.30215,0.00015,24.81473]
[1779924347780,33.3,74180.15,1.0,-0.30215,0.00015,24.81473]
[1779924347939,33.3,74173.92,1.0,-0.30307,0.00015,24.84639]
[1779924348944,33.3,74164.39,1.0,-0.30448,0.00015,24.89466]
[1779924349186,33.3,74164.39,1.0,-0.30448,0.00015,24.89466]
[1779924349992,33.3,74163.91,1.0,-0.30455,0.00015,24.89711]
[1779924350606,33.3,74163.91,1.0,-0.30455,0.00015,24.89711]
[1779924350938,33.3,74179.38,1.0,-0.30227,0.00015,24.8188]
[1779924352764,33.3,74183.94,1.0,-0.3016,0.00015,24.79556]
[1779924353956,33.3,74199.98,1.0,-0.29925,0.00015,24.71325]
[1779924354213,33.3,74199.98,1.0,-0.29925,0.00015,24.71325]
[1779924356050,33.3,74213.82,1.0,-0.29722,0.00015,24.64141]
[1779924356182,33.3,74213.82,1.0,-0.29722,0.00015,24.64141]
[1779924356192,33.3,74213.82,1.0,-0.29722,0.00015,24.64141]
[1779924356792,33.29,74213.82,1.0,-0.29721,0.00015,24.64125]
[1779924359813,33.29,74203.33,1.0,-0.29874,0.00015,24.69521]
[1779924360217,33.29,74203.33,1.0,-0.29874,0.00015,24.69521]
[1779924360227,33.29,74203.33,1.0,-0.29874,0.00015,24.69521]
[1779924360983,33.29,74201.59,1.0,-0.29899,0.00015,24.70404]
[1779924366008,33.29,74203.69,1.0,-0.29866,0.00015,24.6925]
[1779924367609,33.29,74197.38,1.0,-0.29958,0.00015,24.72476]
[1779924367975,33.29,74189.05,1.0,-0.3008,0.00015,24.76762]
[1779924369566,33.29,74186.07,1.0,-0.30124,0.00015,24.78289]
[1779924369886,33.29,74186.07,1.0,-0.30124,0.00015,24.78289]
[1779924371899,33.29,74176.82,1.0,-0.3026,0.00015,24.83001]
[1779924376932,33.29,74184.33,1.0,-0.30149,0.00015,24.79154]
[1779924381974,33.29,74189.23,1.0,-0.30077,0.00015,24.76642]
[1779924384076,33.29,74208.33,1.0,-0.29797,0.00015,24.66793]
[1779924386048,33.29,74208.33,1.0,-0.29797,0.00015,24.66801]
[1779924387053,33.29,74212.03,1.0,-0.29742,0.00015,24.64863]
[1779924387063,33.29,74212.03,1.0,-0.29742,0.00015,24.64863]
[1779924387009,33.28,74213.18,1.0,-0.29725,0.00015,24.6425]
[1779924388020,33.28,74215.36,1.0,-0.29693,0.00015,24.631]
[1779924390436,33.28,74217.22,1.0,-0.29665,0.00015,24.62102]
[1779924395072,33.28,74203.45,1.0,-0.29863,0.00015,24.68888]
[1779924396309,33.28,74205.0,1.0,-0.29841,0.00015,24.68086]
[1779924397084,33.28,74202.52,1.0,-0.29877,0.00015,24.69369]
[1779924402107,33.28,74201.56,1.0,-0.29891,0.00015,24.69854]
[1779924404508,33.28,74202.73,1.0,-0.29874,0.00015,24.69244]
[1779924404562,33.28,74202.97,1.0,-0.2987,0.00015,24.69117]
[1779924410177,33.28,74206.23,1.0,-0.29822,0.00015,24.6742]
[1779924415212,33.28,74209.96,1.0,-0.29767,0.00015,24.65473]
[1779924420247,33.28,74210.57,1.0,-0.29758,0.00015,24.6514]
[1779924425295,33.28,74215.73,1.0,-0.29682,0.00015,24.62435]
[1779924427064,33.28,74215.73,1.0,-0.29682,0.00015,24.62435]
[1779924428116,33.28,74216.76,1.0,-0.29667,0.00015,24.61888]
[1779924430061,33.28,74208.2,1.0,-0.29792,0.00015,24.66338]
[1779924433158,33.27,74190.63,1.0,-0.30049,0.00015,24.7539]
[1779924438181,33.27,74185.59,1.0,-0.30121,0.00015,24.77912]
[1779924443200,33.27,74190.65,1.0,-0.30045,0.00015,24.75269]
[1779924448214,33.27,74182.19,1.0,-0.30169,0.00015,24.79569]
[1779924450154,33.27,74175.48,1.0,-0.30268,0.00015,24.82997]
[1779924450165,33.27,74174.04,1.0,-0.30289,0.00015,24.83733]
[1779924451512,33.27,74175.41,1.0,-0.30268,0.00015,24.82719]
[1779924451521,33.27,74175.41,1.0,-0.30268,0.00015,24.82719]
[1779924451523,33.27,74175.41,1.0,-0.30268,0.00015,24.82719]
[1779924451544,33.27,74175.41,1.0,-0.30268,0.00015,24.82719]
[1779924451554,33.27,74173.11,1.0,-0.30302,0.00015,24.83888]
[1779924453762,33.27,74170.25,1.0,-0.30344,0.00015,24.85347]
[1779924453842,33.27,74169.03,1.0,-0.30362,0.00015,24.85967]
[1779924454670,33.27,74169.03,1.0,-0.30362,0.00015,24.85967]
[1779924454766,33.27,74172.17,1.0,-0.30316,0.00015,24.84376]
[1779924458585,33.27,74180.61,1.0,-0.30192,0.00015,24.80093]
[1779924459275,33.27,74180.61,1.0,-0.30192,0.00015,24.80093]
[1779924459900,33.27,74180.61,1.0,-0.30192,0.00015,24.80093]
[1779924460185,33.27,74183.55,1.0,-0.30148,0.00015,24.7858]
[1779924465198,33.27,74184.03,1.0,-0.30141,0.00015,24.78327]
[1779924466181,33.27,74194.98,1.0,-0.2998,0.00015,24.72702]
[1779924468168,33.27,74201.64,1.0,-0.29882,0.00015,24.69274]
[1779924473172,33.27,74204.66,1.0,-0.29838,0.00015,24.67734]
[1779924478188,33.27,74206.3,1.0,-0.29815,0.00015,24.66912]
[1779924483192,33.27,74205.47,1.0,-0.29828,0.00015,24.67367]
[1779924483222,33.27,74190.21,1.0,-0.30052,0.00015,24.75258]
[1779924484232,33.27,74177.3,1.0,-0.30243,0.00015,24.81869]
[1779924489259,33.27,74184.2,1.0,-0.30142,0.00015,24.78371]
[1779924494283,33.28,74186.91,1.0,-0.30102,0.00015,24.77007]
[1779924499294,33.27,74186.31,1.0,-0.30111,0.00015,24.77288]
[1779924504307,33.27,74187.74,1.0,-0.30089,0.00015,24.76531]
[1779924508225,33.27,74197.29,1.0,-0.29948,0.00015,24.71605]
[1779924513225,33.27,74195.89,1.0,-0.29967,0.00015,24.72003]
[1779924517346,33.27,74195.32,1.0,-0.29975,0.00015,24.72291]
[1779924518245,33.27,74199.55,1.0,-0.29913,0.00015,24.70099]
[1779924519607,33.27,74202.21,1.0,-0.29874,0.00015,24.68716]
[1779924519652,33.27,74202.21,1.0,-0.29874,0.00015,24.68716]
[1779924519682,33.27,74202.21,1.0,-0.29874,0.00015,24.68716]
[1779924519874,33.27,74202.21,1.0,-0.29874,0.00015,24.68716]
[1779924519913,33.27,74202.21,1.0,-0.29874,0.00015,24.68716]
[1779924520246,33.27,74198.23,1.0,-0.29932,0.00015,24.70767]
[1779924520529,33.27,74198.23,1.0,-0.29932,0.00015,24.70767]
[1779924520972,33.27,74198.23,1.0,-0.29932,0.00015,24.70767]
[1779924526006,33.27,74196.4,1.0,-0.29959,0.00015,24.7171]
[1779924531043,33.27,74200.15,1.0,-0.29904,0.00015,24.69775]
[1779924532138,33.27,74208.33,1.0,-0.29784,0.00015,24.6554]
[1779924533822,33.27,74208.33,1.0,-0.29784,0.00015,24.65545]
[1779924533828,33.27,74208.33,1.0,-0.29784,0.00015,24.65545]
[1779924534267,33.27,74215.74,1.0,-0.29676,0.00015,24.61692]
[1779924537382,33.27,74218.66,1.0,-0.29632,0.00015,24.60109]
[1779924537394,33.27,74218.66,1.0,-0.29632,0.00015,24.60109]
[1779924538091,33.27,74218.66,1.0,-0.29631,0.00015,24.60091]
[1779924539919,33.27,74217.59,1.0,-0.29646,0.00015,24.60633]
[1779924540231,33.27,74211.72,1.0,-0.29732,0.00015,24.63676]
[1779924545240,33.26,74209.51,1.0,-0.29762,0.00015,24.64746]
[1779924546067,33.26,74208.42,1.0,-0.29777,0.00015,24.65293]
[1779924546271,33.26,74206.43,1.0,-0.29806,0.00015,24.66307]
[1779924546351,33.26,74206.43,1.0,-0.29806,0.00015,24.66307]
[1779924546688,33.26,74206.43,1.0,-0.29806,0.00015,24.66307]
[1779924547154,33.26,74206.43,1.0,-0.29806,0.00015,24.66316]
[1779924549194,33.26,74201.79,1.0,-0.29874,0.00015,24.68728]
[1779924549264,33.26,74199.01,1.0,-0.29915,0.00015,24.70171]
[1779924552191,33.26,74190.48,1.0,-0.30041,0.00015,24.74572]
[1779924557226,33.26,74196.53,1.0,-0.29952,0.00015,24.71463]
[1779924561254,33.26,74206.45,1.0,-0.29807,0.00015,24.66341]
[1779924565286,33.26,74191.4,1.0,-0.30028,0.00015,24.74127]
[1779924566513,33.26,74198.77,1.0,-0.2992,0.00015,24.70329]
[1779924567296,33.26,74217.96,1.0,-0.29639,0.00015,24.60366]
[1779924567978,33.26,74217.96,1.0,-0.29639,0.00015,24.60366]
[1779924567989,33.26,74217.96,1.0,-0.29639,0.00015,24.60366]
[1779924568303,33.26,74220.27,1.0,-0.29605,0.00015,24.59139]
[1779924573641,33.26,74219.25,1.0,-0.29616,0.00015,24.59281]
[1779924580270,33.25,74217.32,1.0,-0.29642,0.00015,24.60191]
[1779924586572,33.25,74215.01,1.0,-0.29672,0.00015,24.61284]
[1779924586693,33.25,74215.01,1.0,-0.29672,0.00015,24.61284]
[1779924586805,33.25,74215.01,1.0,-0.29672,0.00015,24.61284]
[1779924587260,33.25,74214.66,1.0,-0.29677,0.00015,24.61453]
[1779924588930,33.25,74213.0,1.0,-0.29701,0.00015,24.62305]
[1779924588939,33.25,74213.0,1.0,-0.29701,0.00015,24.62305]
[1779924588945,33.25,74213.0,1.0,-0.29701,0.00015,24.62305]
[1779924589007,33.25,74211.72,1.0,-0.29719,0.00015,24.62959]
[1779924593278,33.24,74212.96,1.0,-0.297,0.00015,24.6227]
[1779924593287,33.24,74212.96,1.0,-0.297,0.00015,24.6227]
[1779924593315,33.24,74212.96,1.0,-0.297,0.00015,24.6227]
[1779924593348,33.24,74212.4,1.0,-0.29708,0.00015,24.62549]
[1779924595322,33.24,74208.17,1.0,-0.2977,0.00015,24.6474]
[1779924595339,33.24,74208.17,1.0,-0.2977,0.00015,24.6474]
[1779924595366,33.24,74205.7,1.0,-0.29805,0.00015,24.66009]
[1779924595972,33.24,74206.53,1.0,-0.29793,0.00015,24.65562]
[1779924597369,33.24,74206.53,1.0,-0.29793,0.00015,24.65562]
[1779924597381,33.24,74206.53,1.0,-0.29793,0.00015,24.65562]
[1779924599736,33.24,74205.87,1.0,-0.29802,0.00015,24.65875]
[1779924599746,33.24,74205.87,1.0,-0.29802,0.00015,24.65875]
[1779924599859,33.24,74208.16,1.0,-0.29768,0.00015,24.64669]
[1779924606042,33.23,74216.21,1.0,-0.29647,0.00015,24.60374]
[1779924611625,33.23,74216.49,1.0,-0.29642,0.00015,24.60189]
[1779924616662,33.23,74218.64,1.0,-0.2961,0.00015,24.59029]
[1779924621697,33.23,74222.16,1.0,-0.29558,0.00015,24.57155]
[1779924623221,33.23,74222.16,1.0,-0.29558,0.00015,24.57155]
[1779924623313,33.23,74223.02,1.0,-0.29545,0.00015,24.56697]
[1779924624320,33.23,74231.66,1.0,-0.29419,0.00015,24.52143]
[1779924629345,33.23,74235.59,1.0,-0.29362,0.00015,24.50077]
[1779924633452,33.23,74231.05,1.0,-0.29427,0.00015,24.52167]
[1779924634318,33.23,74225.35,1.0,-0.2951,0.00015,24.55172]
[1779924639781,33.23,74218.0,1.0,-0.29617,0.00015,24.59013]
[1779924641606,33.23,74217.53,1.0,-0.29623,0.00015,24.59249]
[1779924642068,33.23,74223.74,1.0,-0.29532,0.00015,24.55981]
[1779924647876,33.23,74226.17,1.0,-0.29497,0.00015,24.54702]
[1779924652912,33.23,74228.87,1.0,-0.29457,0.00015,24.5328]
[1779924655680,33.23,74228.61,1.0,-0.29461,0.00015,24.53418]
[1779924656394,33.23,74226.02,1.0,-0.29499,0.00015,24.54784]
[1779924661975,33.23,74225.9,1.0,-0.29501,0.00015,24.54842]
[1779924667014,33.23,74228.56,1.0,-0.29462,0.00015,24.53441]
[1779924668854,33.23,74227.68,1.0,-0.29475,0.00015,24.53905]
[1779924669025,33.23,74226.23,1.0,-0.29496,0.00015,24.54669]
[1779924673057,33.23,74235.05,1.0,-0.29368,0.00015,24.50023]
[1779924678093,33.23,74234.0,1.0,-0.29383,0.00015,24.50594]
[1779924683128,33.23,74233.26,1.0,-0.29394,0.00015,24.50999]
[1779924688166,33.23,74230.38,1.0,-0.29437,0.00015,24.52532]
[1779924693259,33.23,74234.45,1.0,-0.29376,0.00015,24.50068]
[1779924699242,33.23,74243.86,1.0,-0.2924,0.00015,24.45116]
[1779924704276,33.23,74244.98,1.0,-0.29224,0.00015,24.44549]
[1779924709379,33.24,74250.16,1.0,-0.2915,0.00015,24.41811]
[1779924715356,33.24,74258.57,1.0,-0.29029,0.00014,24.37366]
[1779924720455,33.24,74261.98,1.0,-0.2898,0.00014,24.35526]
[1779924721408,33.24,74276.56,1.0,-0.28769,0.00014,24.27654]
[1779924724279,33.24,74280.43,1.0,-0.28714,0.00014,24.25561]
[1779924727848,33.24,74286.58,1.0,-0.28626,0.00014,24.22237]
[1779924727859,33.24,74286.58,1.0,-0.28626,0.00014,24.22237]
[1779924728448,33.24,74282.75,1.0,-0.28681,0.00014,24.24327]
[1779924733483,33.24,74280.41,1.0,-0.28715,0.00014,24.25619]
[1779924738517,33.24,74278.8,1.0,-0.28738,0.00014,24.2647]
[1779924744421,33.24,74277.88,1.0,-0.2875,0.00014,24.26927]
[1779924746625,33.24,74268.77,1.0,-0.28881,0.00014,24.31835]
[1779924747206,33.24,74268.77,1.0,-0.28881,0.00014,24.31835]
[1779924747432,33.24,74267.15,1.0,-0.28904,0.00014,24.32708]
[1779924748448,33.24,74277.34,1.0,-0.28757,0.00014,24.27187]
[1779924749489,33.23,74287.74,1.0,-0.28607,0.00014,24.21521]
[1779924752848,33.23,74292.87,1.0,-0.28531,0.00014,24.18384]
[1779924755110,33.23,74305.11,1.0,-0.28356,0.00014,24.11662]
[1779924757430,33.23,74294.56,1.0,-0.28507,0.00014,24.17466]
[1779924758167,33.23,74294.56,1.0,-0.28507,0.00014,24.17466]
[1779924758181,33.23,74294.56,1.0,-0.28507,0.00014,24.17466]
[1779924758251,33.23,74291.58,1.0,-0.2855,0.00014,24.19096]
[1779924758918,33.23,74291.58,1.0,-0.2855,0.00014,24.19096]
[1779924759495,33.23,74269.83,1.0,-0.28863,0.00014,24.30913]
[1779924759639,33.23,74269.83,1.0,-0.28863,0.00014,24.30913]
[1779924760476,33.23,74269.83,1.0,-0.28863,0.00014,24.30913]
[1779924760524,33.23,74269.83,1.0,-0.28863,0.00014,24.30913]
[1779924760444,33.23,74254.82,1.0,-0.2908,0.00014,24.38987]
[1779924760631,33.23,74254.82,1.0,-0.2908,0.00014,24.38987]
[1779924761509,33.23,74254.82,1.0,-0.2908,0.00014,24.38987]
[1779924761528,33.23,74254.82,1.0,-0.2908,0.00014,24.38987]
[1779924761531,33.23,74239.86,1.0,-0.29297,0.00015,24.46956]
[1779924761575,33.23,74239.86,1.0,-0.29297,0.00015,24.46956]
[1779924765631,33.23,74243.39,1.0,-0.29246,0.00015,24.45078]
[1779924765633,33.23,74243.39,1.0,-0.29246,0.00015,24.45078]
[1779924765721,33.23,74243.39,1.0,-0.29246,0.00015,24.45078]
[1779924769290,33.24,74260.17,1.0,-0.29003,0.00014,24.36128]
[1779924770070,33.24,74260.17,1.0,-0.29003,0.00014,24.36128]
[1779924770077,33.24,74260.17,1.0,-0.29003,0.00014,24.36128]
[1779924770088,33.24,74264.79,1.0,-0.28936,0.00014,24.33643]
[1779924776056,33.23,74268.11,1.0,-0.28888,0.00014,24.31847]
[1779924781981,33.23,74269.55,1.0,-0.28867,0.00014,24.31047]
[1779924786020,33.23,74258.66,1.0,-0.29024,0.00014,24.36886]
[1779924789888,33.23,74268.62,1.0,-0.2888,0.00014,24.31562]
[1779924791492,33.23,74268.62,1.0,-0.2888,0.00014,24.31562]
[1779924791902,33.23,74271.14,1.0,-0.28844,0.00014,24.30205]
[1779924793985,33.23,74278.83,1.0,-0.28733,0.00014,24.26034]
[1779924793988,33.23,74279.23,1.0,-0.28727,0.00014,24.25815]
[1779924800284,33.23,74273.78,1.0,-0.28806,0.00014,24.28758]
[1779924802284,33.23,74274.23,1.0,-0.28799,0.00014,24.28507]
[1779924802579,33.23,74274.26,1.0,-0.28798,0.00014,24.28483]
[1779924804548,33.23,74271.39,1.0,-0.2884,0.00014,24.30032]
[1779924804553,33.23,74271.39,1.0,-0.2884,0.00014,24.30032]
[1779924804565,33.23,74268.9,1.0,-0.28875,0.00014,24.31372]
[1779924810040,33.23,74270.47,1.0,-0.28852,0.00014,24.30489]
[1779924815068,33.23,74260.91,1.0,-0.28987,0.00014,24.35278]
[1779924820369,33.23,74262.26,1.0,-0.28968,0.00014,24.34578]
[1779924826464,33.23,74260.66,1.0,-0.28993,0.00014,24.35485]
[1779924831485,33.23,74259.05,1.0,-0.29017,0.00014,24.36374]
[1779924837008,33.24,74254.38,1.0,-0.29085,0.00014,24.38905]
[1779924842593,33.24,74249.86,1.0,-0.29151,0.00015,24.4134]
[1779924843265,33.24,74247.62,1.0,-0.29184,0.00015,24.42541]
[1779924847629,33.24,74245.34,1.0,-0.29217,0.00015,24.43765]
[1779924847631,33.24,74244.77,1.0,-0.29225,0.00015,24.44071]
[1779924853335,33.24,74246.6,1.0,-0.29199,0.00015,24.43118]
[1779924858370,33.24,74251.79,1.0,-0.29125,0.00015,24.4037]
[1779924863405,33.24,74257.35,1.0,-0.29045,0.00014,24.37425]
[1779924868440,33.24,74258.82,1.0,-0.29024,0.00014,24.36664]
[1779924871474,33.24,74248.07,1.0,-0.29178,0.00015,24.42094]
[1779924876496,33.24,74250.8,1.0,-0.29139,0.00015,24.40636]
[1779924881532,33.24,74248.3,1.0,-0.29175,0.00015,24.41977]
[1779924886567,33.24,74245.06,1.0,-0.29222,0.00015,24.43709]
[1779924888627,33.24,74244.5,1.0,-0.2923,0.00015,24.44008]
[1779924889596,33.24,74246.02,1.0,-0.29208,0.00015,24.43203]
[1779924892745,33.24,74243.62,1.0,-0.29243,0.00015,24.44486]
[1779924893621,33.24,74243.77,1.0,-0.29241,0.00015,24.44408]
[1779924893757,33.24,74243.77,1.0,-0.29241,0.00015,24.44408]
[1779924894628,33.24,74237.66,1.0,-0.2933,0.00015,24.47651]
[1779924899638,33.24,74232.7,1.0,-0.29402,0.00015,24.50266]
[1779924902691,33.24,74219.84,1.0,-0.29589,0.00015,24.57018]
[1779924907695,33.24,74218.78,1.0,-0.29604,0.00015,24.5754]
[1779924911491,33.24,74214.14,1.0,-0.29671,0.00015,24.59943]
[1779924911535,33.24,74214.14,1.0,-0.29671,0.00015,24.59943]
[1779924911694,33.24,74214.14,1.0,-0.29671,0.00015,24.59943]
[1779924911695,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924911780,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924911818,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924911849,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912017,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912061,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912110,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912152,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912223,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912254,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912423,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912459,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912674,33.24,74203.6,1.0,-0.29825,0.00015,24.6542]
[1779924912704,33.24,74192.2,1.0,-0.29992,0.00015,24.71299]
[1779924912904,33.24,74192.2,1.0,-0.29992,0.00015,24.71299]
[1779924912937,33.24,74192.2,1.0,-0.29992,0.00015,24.71299]
[1779924912955,33.24,74192.2,1.0,-0.29992,0.00015,24.71299]
[1779924912957,33.24,74192.2,1.0,-0.29992,0.00015,24.71299]
[1779924913202,33.24,74192.2,1.0,-0.29992,0.00015,24.71299]
[1779924913233,33.24,74192.2,1.0,-0.29992,0.00015,24.71299]
[1779924913300,33.24,74192.2,1.0,-0.29992,0.00015,24.71299]
[1779924913638,33.24,74188.68,1.0,-0.30044,0.00015,24.73092]
[1779924915392,33.24,74188.55,1.0,-0.30045,0.00015,24.73139]
[1779924915602,33.24,74183.39,1.0,-0.30121,0.00015,24.75797]
[1779924917393,33.24,74179.56,1.0,-0.30178,0.00015,24.77764]
[1779924917406,33.24,74179.56,1.0,-0.30178,0.00015,24.77764]
[1779924917445,33.24,74179.56,1.0,-0.30178,0.00015,24.77764]
[1779924917585,33.24,74179.56,1.0,-0.30178,0.00015,24.77764]
[1779924917606,33.24,74177.03,1.0,-0.30216,0.00015,24.79061]
[1779924919448,33.24,74177.41,1.0,-0.3021,0.00015,24.78871]
[1779924919546,33.24,74178.9,1.0,-0.30188,0.00015,24.78113]
[1779924924849,33.24,74183.14,1.0,-0.30126,0.00015,24.75969]
[1779924929884,33.24,74187.36,1.0,-0.30065,0.00015,24.7383]
[1779924933698,33.24,74189.68,1.0,-0.30029,0.00015,24.72317]
[1779924933703,33.24,74198.28,1.0,-0.29902,0.00015,24.67856]
[1779924933738,33.24,74198.28,1.0,-0.29902,0.00015,24.67856]
[1779924934054,33.24,74207.24,1.0,-0.2977,0.00015,24.63206]
[1779924936585,33.24,74215.23,1.0,-0.29653,0.00015,24.59018]
[1779924936686,33.24,74213.85,1.0,-0.29672,0.00015,24.59711]
[1779924937932,33.24,74213.85,1.0,-0.29672,0.00015,24.59711]
[1779924938397,33.23,74210.86,1.0,-0.29715,0.00015,24.61246]
[1779924943614,33.23,74209.85,1.0,-0.29729,0.00015,24.61732]
[1779924943706,33.23,74209.85,1.0,-0.29729,0.00015,24.61732]
[1779924944727,33.23,74214.14,1.0,-0.29665,0.00015,24.59451]
[1779924945539,33.23,74214.14,1.0,-0.29665,0.00015,24.59451]
[1779924945555,33.23,74214.14,1.0,-0.29665,0.00015,24.59451]
[1779924945581,33.23,74214.14,1.0,-0.29665,0.00015,24.59451]
[1779924945729,33.23,74214.14,1.0,-0.29665,0.00015,24.59451]
[1779924945655,33.23,74216.2,1.0,-0.29635,0.00015,24.58362]
[1779924946695,33.23,74216.2,1.0,-0.29635,0.00015,24.58362]
[1779924947002,33.23,74215.02,1.0,-0.29652,0.00015,24.58969]
[1779924948176,33.23,74215.02,1.0,-0.29652,0.00015,24.58969]
[1779924948181,33.23,74215.02,1.0,-0.29652,0.00015,24.58969]
[1779924948467,33.23,74215.4,1.0,-0.29645,0.00015,24.5875]
[1779924953553,33.23,74208.21,1.0,-0.2975,0.00015,24.62464]
[1779924955762,33.22,74198.29,1.0,-0.29895,0.00015,24.67591]
[1779924955919,33.22,74198.29,1.0,-0.29895,0.00015,24.67591]
[1779924956578,33.22,74193.57,1.0,-0.29964,0.00015,24.70029]
[1779924962410,33.23,74186.43,1.0,-0.3007,0.00015,24.73743]
[1779924962420,33.23,74186.43,1.0,-0.3007,0.00015,24.73743]
[1779924962553,33.23,74188.33,1.0,-0.30043,0.00015,24.72779]
[1779924967597,33.23,74184.73,1.0,-0.30096,0.00015,24.74648]
[1779924973186,33.23,74188.88,1.0,-0.30036,0.00015,24.72548]
[1779924977442,33.23,74190.81,1.0,-0.30008,0.00015,24.71573]
[1779924977507,33.23,74194.9,1.0,-0.29948,0.00015,24.69475]
[1779924979414,33.23,74202.33,1.0,-0.29838,0.00015,24.65607]
[1779924979423,33.23,74202.33,1.0,-0.29838,0.00015,24.65607]
[1779924979462,33.23,74205.11,1.0,-0.29797,0.00015,24.64145]
[1779924985270,33.23,74206.8,1.0,-0.2977,0.00015,24.63182]
[1779924986607,33.23,74206.8,1.0,-0.2977,0.00015,24.63182]
[1779924986696,33.22,74202.69,1.0,-0.29829,0.00015,24.65283]
[1779924990575,33.22,74193.17,1.0,-0.29969,0.00015,24.70201]
[1779924993270,33.22,74193.02,1.0,-0.29969,0.00015,24.69945]
[1779924993327,33.22,74193.02,1.0,-0.29969,0.00015,24.69945]
[1779924998581,33.22,74193.41,1.0,-0.29963,0.00015,24.69712]
[1779925004404,33.22,74197.47,1.0,-0.29902,0.00015,24.67571]
[1779925009439,33.22,74197.9,1.0,-0.29895,0.00015,24.67319]
[1779925014473,33.22,74201.8,1.0,-0.29837,0.00015,24.65273]
[1779925019508,33.21,74202.82,1.0,-0.29821,0.00015,24.64716]
[1779925024546,33.21,74204.71,1.0,-0.29793,0.00015,24.63711]
[1779925029579,33.21,74199.31,1.0,-0.29871,0.00015,24.66482]
[1779925034614,33.21,74201.33,1.0,-0.29841,0.00015,24.65405]
[1779925039649,33.21,74198.55,1.0,-0.29881,0.00015,24.66817]
[1779925044684,33.2,74200.64,1.0,-0.29847,0.00015,24.65618]
[1779925049718,33.2,74204.14,1.0,-0.29793,0.00015,24.63715]
[1779925052129,33.2,74204.63,1.0,-0.29783,0.00015,24.63104]
[1779925052740,33.2,74204.83,1.0,-0.2978,0.00015,24.62984]
[1779925054386,33.19,74207.05,1.0,-0.29747,0.00015,24.61808]
[1779925054401,33.19,74207.05,1.0,-0.29747,0.00015,24.61808]
[1779925054754,33.19,74208.11,1.0,-0.29731,0.00015,24.61236]
[1779925059791,33.19,74207.41,1.0,-0.29739,0.00015,24.61509]
[1779925064824,33.18,74199.07,1.0,-0.29858,0.00015,24.65745]
[1779925069858,33.18,74198.24,1.0,-0.29868,0.00015,24.66058]
[1779925074893,33.17,74197.53,1.0,-0.29875,0.00015,24.66309]
[1779925079932,33.17,74196.27,1.0,-0.2989,0.00015,24.66844]
[1779925084975,33.16,74200.58,1.0,-0.29824,0.00015,24.64485]
[1779925089999,33.15,74199.16,1.0,-0.29842,0.00015,24.65116]
[1779925095038,33.15,74198.29,1.0,-0.29852,0.00015,24.65461]
[1779925100074,33.14,74193.89,1.0,-0.29914,0.00015,24.67641]
[1779925105109,33.14,74192.21,1.0,-0.29935,0.00015,24.68404]
[1779925106133,33.14,74192.21,1.0,-0.29935,0.00015,24.68404]
[1779925106511,33.14,74189.41,1.0,-0.29977,0.00015,24.6985]
[1779925112168,33.14,74188.16,1.0,-0.29993,0.00015,24.70159]
[1779925117203,33.14,74188.85,1.0,-0.29982,0.00015,24.69785]
[1779925122718,33.13,74186.39,1.0,-0.30018,0.00015,24.71033]
[1779925128280,33.13,74192.67,1.0,-0.29925,0.00015,24.67754]
[1779925133271,33.13,74196.95,1.0,-0.29861,0.00015,24.65519]
[1779925133359,33.13,74199.23,1.0,-0.29828,0.00015,24.64332]
[1779925139191,33.13,74203.4,1.0,-0.29764,0.00015,24.62084]
[1779925142640,33.13,74208.24,1.0,-0.29691,0.00015,24.5948]
[1779925142918,33.12,74221.92,1.0,-0.2949,0.00015,24.52265]
[1779925144683,33.12,74224.59,1.0,-0.29451,0.00015,24.50844]
[1779925144898,33.12,74226.15,1.0,-0.29428,0.00015,24.5001]
[1779925147424,33.12,74235.06,1.0,-0.29297,0.00015,24.45268]
[1779925149893,33.12,74225.43,1.0,-0.29438,0.00015,24.50379]
[1779925155389,33.12,74220.56,1.0,-0.29509,0.00015,24.52937]
[1779925160588,33.12,74224.97,1.0,-0.29443,0.00015,24.50583]
[1779925166557,33.12,74236.37,1.0,-0.29277,0.00015,24.44552]
[1779925169536,33.12,74236.33,1.0,-0.29278,0.00015,24.44589]
[1779925169554,33.12,74236.33,1.0,-0.29278,0.00015,24.44589]
[1779925169622,33.12,74236.42,1.0,-0.29277,0.00015,24.44549]
[1779925174615,33.12,74246.6,1.0,-0.29128,0.00015,24.38815]
[1779925177017,33.12,74247.01,1.0,-0.29122,0.00015,24.38585]
[1779925177635,33.12,74249.66,1.0,-0.29083,0.00015,24.37158]
[1779925182924,33.12,74251.91,1.0,-0.2905,0.00015,24.3593]
[1779925188712,33.12,74253.49,1.0,-0.29026,0.00015,24.35028]
[1779925193747,33.12,74256.27,1.0,-0.28984,0.00015,24.33486]
[1779925198782,33.12,74255.01,1.0,-0.29001,0.00015,24.34116]
[1779925203818,33.11,74258.25,1.0,-0.28953,0.00015,24.32315]
[1779925206838,33.11,74269.36,1.0,-0.28791,0.00014,24.26271]
[1779925208775,33.11,74271.63,1.0,-0.28758,0.00014,24.25031]
[1779925208868,33.11,74271.44,1.0,-0.28761,0.00014,24.2513]
[1779925212880,33.11,74271.8,1.0,-0.28755,0.00014,24.24919]
[1779925212927,33.11,74268.49,1.0,-0.28803,0.00014,24.26713]
[1779925214907,33.11,74256.89,1.0,-0.28971,0.00015,24.32977]
[1779925218148,33.11,74254.62,1.0,-0.29004,0.00015,24.34215]
[1779925224976,33.11,74252.14,1.0,-0.29041,0.00015,24.35588]
[1779925230012,33.11,74256.02,1.0,-0.28984,0.00015,24.33496]
[1779925235047,33.11,74259.79,1.0,-0.28927,0.00015,24.31085]
[1779925241025,33.11,74261.11,1.0,-0.28908,0.00015,24.30378]
[1779925246126,33.11,74261.98,1.0,-0.28896,0.00015,24.29962]
[1779925251164,33.12,74258.72,1.0,-0.28945,0.00015,24.31757]
[1779925256198,33.12,74251.83,1.0,-0.29045,0.00015,24.35497]
[1779925260653,33.12,74251.08,1.0,-0.29056,0.00015,24.35911]
[1779925260689,33.12,74249.45,1.0,-0.2908,0.00015,24.36796]
[1779925264427,33.12,74243.81,1.0,-0.29163,0.00015,24.3983]
[1779925264987,33.12,74243.23,1.0,-0.29171,0.00015,24.40146]
[1779925270017,33.12,74245.92,1.0,-0.29133,0.00015,24.38722]
[1779925275029,33.12,74252.23,1.0,-0.29041,0.00015,24.35359]
[1779925278944,33.12,74254.25,1.0,-0.29013,0.00015,24.34305]
[1779925279109,33.12,74254.21,1.0,-0.29014,0.00015,24.34336]
[1779925280610,33.12,74255.42,1.0,-0.28996,0.00015,24.33693]
[1779925280629,33.12,74255.42,1.0,-0.28996,0.00015,24.33693]
[1779925280656,33.12,74255.42,1.0,-0.28996,0.00015,24.33693]
[1779925281112,33.12,74260.73,1.0,-0.2892,0.00015,24.30835]
[1779925281828,33.12,74260.73,1.0,-0.2892,0.00015,24.30835]
[1779925281929,33.12,74261.56,1.0,-0.28908,0.00015,24.30399]
[1779925287015,33.13,74258.46,1.0,-0.28954,0.00015,24.32125]
[1779925292467,33.13,74260.77,1.0,-0.2892,0.00015,24.30614]
[1779925297502,33.13,74266.0,1.0,-0.28846,0.00014,24.27836]
[1779925299443,33.13,74267.6,1.0,-0.28823,0.00014,24.2698]
[1779925299527,33.13,74258.99,1.0,-0.28948,0.00015,24.31654]
[1779925301720,33.13,74259.76,1.0,-0.28937,0.00015,24.31256]
[1779925302111,33.13,74257.24,1.0,-0.28974,0.00015,24.32625]
[1779925306566,33.13,74248.05,1.0,-0.29108,0.00015,24.37593]
[1779925309886,33.14,74246.29,1.0,-0.29134,0.00015,24.38547]
[1779925310058,33.14,74243.55,1.0,-0.29174,0.00015,24.40025]
[1779925311600,33.14,74252.02,1.0,-0.29051,0.00015,24.35486]
[1779925316635,33.14,74258.35,1.0,-0.28961,0.00015,24.32131]
[1779925321670,33.14,74258.11,1.0,-0.28964,0.00015,24.32256]
[1779925325110,33.14,74267.36,1.0,-0.2883,0.00014,24.2724]
[1779925330733,33.14,74273.66,1.0,-0.28739,0.00014,24.23835]
[1779925335823,33.14,74275.34,1.0,-0.28715,0.00014,24.22936]
[1779925341853,33.14,74267.34,1.0,-0.28831,0.00014,24.27293]
[1779925344873,33.14,74258.93,1.0,-0.28953,0.00015,24.3183]
[1779925350761,33.14,74258.88,1.0,-0.28954,0.00015,24.31894]
[1779925357924,33.14,74258.99,1.0,-0.28952,0.00015,24.31567]
[1779925359642,33.14,74258.84,1.0,-0.28955,0.00015,24.31656]
[1779925364615,33.15,74250.5,1.0,-0.29077,0.00015,24.36177]
[1779925365144,33.15,74239.53,1.0,-0.29237,0.00015,24.42054]
[1779925370161,33.15,74236.63,1.0,-0.29279,0.00015,24.43597]
[1779925375169,33.15,74237.13,1.0,-0.29272,0.00015,24.43331]
[1779925380192,33.15,74234.71,1.0,-0.29307,0.00015,24.44632]
[1779925385202,33.15,74230.22,1.0,-0.29373,0.00015,24.47032]
[1779925389331,33.15,74229.61,1.0,-0.29382,0.00015,24.47369]
[1779925390152,33.15,74229.83,1.0,-0.29379,0.00015,24.47256]
[1779925392170,33.15,74239.21,1.0,-0.29243,0.00015,24.42278]
[1779925393172,33.15,74249.38,1.0,-0.29095,0.00015,24.3685]
[1779925393405,33.15,74249.38,1.0,-0.29095,0.00015,24.3685]
[1779925393420,33.15,74249.38,1.0,-0.29095,0.00015,24.3685]
[1779925394179,33.15,74249.85,1.0,-0.29088,0.00015,24.36611]
[1779925399215,33.15,74250.27,1.0,-0.29084,0.00015,24.36451]
[1779925404491,33.16,74249.81,1.0,-0.29092,0.00015,24.36747]
[1779925410739,33.16,74252.67,1.0,-0.29052,0.00015,24.35285]
[1779925417348,33.16,74254.92,1.0,-0.2902,0.00015,24.33848]
[1779925422383,33.17,74254.1,1.0,-0.29033,0.00015,24.34342]
[1779925427418,33.17,74252.12,1.0,-0.29063,0.00015,24.35452]
[1779925432453,33.17,74251.48,1.0,-0.29073,0.00015,24.35831]
[1779925437490,33.17,74252.52,1.0,-0.29059,0.00015,24.35307]
[1779925440936,33.17,74252.72,1.0,-0.29057,0.00015,24.35213]
[1779925441153,33.17,74254.57,1.0,-0.2903,0.00015,24.34232]
[1779925441754,33.17,74254.57,1.0,-0.2903,0.00015,24.34232]
[1779925441787,33.17,74254.57,1.0,-0.2903,0.00015,24.34232]
[1779925441864,33.17,74254.57,1.0,-0.2903,0.00015,24.34232]
[1779925442013,33.17,74254.57,1.0,-0.2903,0.00015,24.34232]
[1779925442043,33.17,74254.57,1.0,-0.2903,0.00015,24.34232]
[1779925442054,33.17,74254.57,1.0,-0.2903,0.00015,24.34232]
[1779925442212,33.17,74254.57,1.0,-0.2903,0.00015,24.34232]
[1779925442250,33.17,74254.57,1.0,-0.2903,0.00015,24.34232]
[1779925442290,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442417,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442455,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442486,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442511,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442608,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442629,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442702,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442725,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442933,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925442966,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925443167,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925443203,33.17,74262.32,1.0,-0.28918,0.00014,24.30063]
[1779925443181,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925443409,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925443440,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925443608,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925443645,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925443824,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925443850,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925444035,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925444055,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925444064,33.17,74269.38,1.0,-0.28816,0.00014,24.2625]
[1779925444125,33.17,74270.79,1.0,-0.28795,0.00014,24.25478]
[1779925446367,33.17,74270.6,1.0,-0.28798,0.00014,24.25574]
[1779925446384,33.17,74270.6,1.0,-0.28798,0.00014,24.25574]
[1779925447221,33.17,74271.46,1.0,-0.28785,0.00014,24.25093]
[1779925452230,33.17,74276.47,1.0,-0.28712,0.00014,24.22346]
[1779925452433,33.17,74277.38,1.0,-0.28699,0.00014,24.21845]
[1779925454550,33.17,74271.31,1.0,-0.28786,0.00014,24.25142]
[1779925456550,33.17,74268.71,1.0,-0.28824,0.00014,24.26547]
[1779925456634,33.17,74270.59,1.0,-0.28796,0.00014,24.25524]
[1779925462112,33.17,74270.4,1.0,-0.28799,0.00014,24.25608]
[1779925467700,33.17,74263.86,1.0,-0.28893,0.00014,24.29126]
[1779925472736,33.17,74266.57,1.0,-0.28851,0.00014,24.27301]
[1779925477770,33.17,74268.22,1.0,-0.28826,0.00014,24.2638]
[1779925482433,33.16,74269.86,1.0,-0.28802,0.00014,24.25465]
[1779925482534,33.16,74269.86,1.0,-0.28802,0.00014,24.25465]
[1779925483299,33.16,74285.75,1.0,-0.28572,0.00014,24.16799]
[1779925483365,33.16,74285.75,1.0,-0.28572,0.00014,24.16799]
[1779925485826,33.16,74295.17,1.0,-0.28437,0.00014,24.11628]
[1779925487453,33.16,74303.03,1.0,-0.28324,0.00014,24.07288]
[1779925489085,33.16,74307.35,1.0,-0.28262,0.00014,24.04892]
[1779925489095,33.16,74307.35,1.0,-0.28262,0.00014,24.04892]
[1779925489287,33.16,74312.06,1.0,-0.28194,0.00014,24.02282]
[1779925494314,33.16,74310.87,1.0,-0.28212,0.00014,24.02965]
[1779925498026,33.17,74303.57,1.0,-0.28317,0.00014,24.07036]
[1779925498101,33.17,74300.3,1.0,-0.28364,0.00014,24.08847]
[1779925503992,33.17,74298.57,1.0,-0.28389,0.00014,24.09811]
[1779925508056,33.17,74283.46,1.0,-0.28607,0.00014,24.18117]
[1779925511001,33.17,74284.48,1.0,-0.28592,0.00014,24.17549]
[1779925511330,33.17,74284.02,1.0,-0.28598,0.00014,24.17796]
[1779925511909,33.17,74284.02,1.0,-0.28598,0.00014,24.17796]
[1779925512150,33.17,74284.02,1.0,-0.28598,0.00014,24.17796]
[1779925512174,33.17,74284.02,1.0,-0.28598,0.00014,24.17796]
[1779925512372,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925512409,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925512468,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925512620,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925512670,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925512839,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925512880,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925513056,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925513089,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925513317,33.17,74307.66,1.0,-0.28259,0.00014,24.04778]
[1779925513369,33.17,74311.97,1.0,-0.28197,0.00014,24.02397]
[1779925513395,33.17,74311.97,1.0,-0.28197,0.00014,24.02397]
[1779925514039,33.17,74312.32,1.0,-0.28192,0.00014,24.02213]
[1779925514509,33.17,74312.32,1.0,-0.28192,0.00014,24.02213]
[1779925515046,33.17,74313.08,1.0,-0.28182,0.00014,24.01803]
[1779925518066,33.17,74322.78,1.0,-0.28044,0.00014,23.96445]
[1779925518515,33.17,74322.78,1.0,-0.28044,0.00014,23.96445]
[1779925518561,33.17,74322.78,1.0,-0.28044,0.00014,23.96445]
[1779925519073,33.17,74322.94,1.0,-0.28042,0.00014,23.96373]
[1779925524109,33.17,74325.73,1.0,-0.28004,0.00014,23.94898]
[1779925528225,33.17,74335.43,1.0,-0.27867,0.00014,23.89488]
[1779925529400,33.17,74339.07,1.0,-0.27815,0.00014,23.87426]
[1779925529963,33.17,74339.07,1.0,-0.27815,0.00014,23.87426]
[1779925530012,33.17,74339.07,1.0,-0.27815,0.00014,23.87426]
[1779925530100,33.17,74339.07,1.0,-0.27815,0.00014,23.87426]
[1779925530269,33.17,74341.46,1.0,-0.2778,0.00014,23.86067]
[1779925530898,33.17,74341.46,1.0,-0.2778,0.00014,23.86067]
[1779925531163,33.17,74341.46,1.0,-0.27778,0.00014,23.85726]
[1779925532908,33.17,74339.7,1.0,-0.27803,0.00014,23.86705]
[1779925533016,33.17,74339.7,1.0,-0.27803,0.00014,23.86705]
[1779925533176,33.17,74339.22,1.0,-0.27809,0.00014,23.86962]
[1779925535001,33.17,74342.51,1.0,-0.27762,0.00014,23.85096]
[1779925535191,33.17,74344.35,1.0,-0.27736,0.00014,23.84047]
[1779925540226,33.17,74348.17,1.0,-0.27681,0.00014,23.81839]
[1779925545261,33.17,74351.63,1.0,-0.27631,0.00014,23.79834]
[1779925550296,33.17,74351.41,1.0,-0.27633,0.00014,23.79918]
[1779925555330,33.16,74351.02,1.0,-0.27637,0.00014,23.80096]
[1779925560380,33.16,74350.57,1.0,-0.27642,0.00014,23.80304]
[1779925565401,33.16,74348.93,1.0,-0.27664,0.00014,23.81176]
[1779925570437,33.16,74351.39,1.0,-0.27628,0.00014,23.79731]
[1779925575448,33.16,74355.93,1.0,-0.27563,0.00014,23.77128]
[1779925576693,33.16,74355.64,1.0,-0.27567,0.00014,23.77278]
[1779925577011,33.16,74355.64,1.0,-0.27567,0.00014,23.77278]
[1779925577082,33.15,74356.24,1.0,-0.27558,0.00014,23.76923]
[1779925578492,33.15,74366.54,1.0,-0.27413,0.00014,23.71051]
[1779925579590,33.15,74366.54,1.0,-0.27413,0.00014,23.71051]
[1779925580160,33.15,74366.54,1.0,-0.27413,0.00014,23.71051]
[1779925580172,33.15,74367.92,1.0,-0.27393,0.00014,23.70264]
[1779925584072,33.16,74378.43,1.0,-0.27245,0.00014,23.64251]
[1779925589569,33.16,74379.1,1.0,-0.27237,0.00014,23.639]
[1779925594598,33.16,74378.63,1.0,-0.27242,0.00014,23.63871]
[1779925596767,33.16,74367.84,1.0,-0.27394,0.00014,23.70064]
[1779925606962,33.16,74364.07,1.0,-0.27448,0.00014,23.72227]
[1779925613189,33.16,74368.49,1.0,-0.27386,0.00014,23.69731]
[1779925618775,33.16,74367.0,1.0,-0.27408,0.00014,23.70617]
[1779925623446,33.16,74360.82,1.0,-0.27496,0.00014,23.7416]
[1779925623497,33.16,74360.0,1.0,-0.27507,0.00014,23.74633]
[1779925628847,33.16,74358.42,1.0,-0.2753,0.00014,23.75548]
[1779925629810,33.16,74358.42,1.0,-0.2753,0.00014,23.75548]
[1779925629859,33.16,74359.91,1.0,-0.27509,0.00014,23.74703]
[1779925634057,33.16,74362.81,1.0,-0.27468,0.00014,23.73064]
[1779925634131,33.16,74363.5,1.0,-0.27459,0.00014,23.72675]
[1779925639925,33.16,74369.47,1.0,-0.27375,0.00014,23.69294]
[1779925644960,33.17,74365.9,1.0,-0.27426,0.00014,23.71361]
[1779925650002,33.17,74368.87,1.0,-0.27385,0.00014,23.69692]
[1779925655031,33.17,74367.39,1.0,-0.27404,0.00014,23.70229]
[1779925660206,33.17,74361.48,1.0,-0.27488,0.00014,23.73622]
[1779925660220,33.17,74355.73,1.0,-0.2757,0.00014,23.76895]
[1779925662961,33.17,74355.4,1.0,-0.27574,0.00014,23.77079]
[1779925662990,33.17,74355.4,1.0,-0.27574,0.00014,23.77079]
[1779925664293,33.17,74356.04,1.0,-0.27565,0.00014,23.76715]
[1779925664482,33.17,74355.82,1.0,-0.27568,0.00014,23.76839]
[1779925669502,33.17,74357.14,1.0,-0.2755,0.00014,23.76087]
[1779925674509,33.17,74357.55,1.0,-0.27544,0.00014,23.75855]
[1779925675574,33.17,74368.13,1.0,-0.27394,0.00014,23.69829]
[1779925680626,33.17,74367.97,1.0,-0.27397,0.00014,23.69954]
[1779925685672,33.17,74367.25,1.0,-0.27408,0.00014,23.70396]
[1779925686727,33.17,74367.7,1.0,-0.27402,0.00014,23.70145]
[1779925687258,33.17,74367.7,1.0,-0.27402,0.00014,23.70151]
[1779925692294,33.17,74370.62,1.0,-0.27361,0.00014,23.68476]
[1779925695127,33.17,74371.72,1.0,-0.27345,0.00014,23.67823]
[1779925695314,33.17,74372.61,1.0,-0.27332,0.00014,23.67317]
[1779925698077,33.17,74374.4,1.0,-0.27307,0.00014,23.66269]
[1779925703370,33.17,74385.17,1.0,-0.27154,0.00014,23.60033]
[1779925708405,33.17,74384.67,1.0,-0.2716,0.00014,23.6029]
[1779925713520,33.17,74386.38,1.0,-0.27134,0.00014,23.58951]
[1779925719482,33.16,74386.67,1.0,-0.27129,0.00014,23.58751]
[1779925724517,33.16,74388.11,1.0,-0.27108,0.00014,23.57899]
[1779925729552,33.16,74388.81,1.0,-0.27098,0.00014,23.57478]
[1779925734587,33.16,74388.25,1.0,-0.27106,0.00014,23.57785]
[1779925739620,33.16,74388.61,1.0,-0.271,0.00014,23.5756]
[1779925744702,33.16,74395.99,1.0,-0.26997,0.00014,23.53288]
[1779925750700,33.16,74394.75,1.0,-0.27014,0.00014,23.54009]
[1779925755734,33.16,74393.61,1.0,-0.2703,0.00014,23.54662]
[1779925760768,33.16,74394.79,1.0,-0.27013,0.00014,23.53974]
[1779925764373,33.16,74395.19,1.0,-0.27008,0.00014,23.53741]
[1779925764390,33.16,74395.19,1.0,-0.27008,0.00014,23.53741]
[1779925764554,33.16,74398.01,1.0,-0.26968,0.00014,23.52105]
[1779925766388,33.16,74400.36,1.0,-0.26935,0.00014,23.50742]
[1779925766395,33.16,74400.36,1.0,-0.26935,0.00014,23.50742]
[1779925766602,33.16,74399.83,1.0,-0.26943,0.00014,23.51053]
[1779925771627,33.16,74398.67,1.0,-0.26959,0.00014,23.51739]
[1779925776647,33.16,74397.56,1.0,-0.26973,0.00014,23.52072]
[1779925778689,33.16,74386.98,1.0,-0.27122,0.00014,23.58196]
[1779925783701,33.16,74389.97,1.0,-0.27079,0.00014,23.56459]
[1779925788705,33.16,74392.8,1.0,-0.2704,0.00014,23.54811]
[1779925793747,33.16,74395.8,1.0,-0.26997,0.00014,23.53073]
[1779925798796,33.16,74396.68,1.0,-0.26985,0.00014,23.52563]
[1779925803809,33.16,74391.9,1.0,-0.27052,0.00014,23.55333]
[1779925808830,33.16,74387.7,1.0,-0.27111,0.00014,23.5775]
[1779925813886,33.16,74387.33,1.0,-0.27116,0.00014,23.57955]
[1779925818915,33.16,74383.61,1.0,-0.27168,0.00014,23.60095]
[1779925823944,33.16,74391.74,1.0,-0.27054,0.00014,23.55394]
[1779925828958,33.16,74394.41,1.0,-0.27016,0.00014,23.53857]
[1779925833984,33.16,74394.89,1.0,-0.27008,0.00014,23.53265]
[1779925839000,33.17,74394.42,1.0,-0.27017,0.00014,23.53642]
[1779925844008,33.17,74396.75,1.0,-0.26987,0.00014,23.52403]
[1779925849019,33.18,74399.84,1.0,-0.26946,0.00014,23.50727]
[1779925854045,33.18,74400.34,1.0,-0.26942,0.00014,23.50559]
[1779925859054,33.18,74400.37,1.0,-0.26945,0.00014,23.50664]
[1779925863211,33.19,74396.86,1.0,-0.26996,0.00014,23.52785]
[1779925863218,33.19,74396.86,1.0,-0.26996,0.00014,23.52785]
[1779925863239,33.19,74396.86,1.0,-0.26996,0.00014,23.52785]
[1779925863498,33.19,74396.86,1.0,-0.26996,0.00014,23.52806]
[1779925865240,33.19,74396.16,1.0,-0.27006,0.00014,23.53231]
[1779925865248,33.19,74396.16,1.0,-0.27006,0.00014,23.53231]
[1779925865511,33.19,74396.18,1.0,-0.27007,0.00014,23.5324]
[1779925870548,33.19,74394.11,1.0,-0.27038,0.00014,23.5454]
[1779925872755,33.2,74384.48,1.0,-0.27174,0.00014,23.60127]
[1779925878118,33.2,74378.28,1.0,-0.27262,0.00014,23.63739]
[1779925880849,33.2,74378.17,1.0,-0.27264,0.00014,23.63825]
[1779925880883,33.2,74378.17,1.0,-0.27264,0.00014,23.63825]
[1779925881669,33.2,74376.58,1.0,-0.27287,0.00014,23.64743]
[1779925886669,33.2,74373.24,1.0,-0.27334,0.00014,23.66676]
[1779925888750,33.2,74346.9,1.0,-0.27707,0.00014,23.81661]
[1779925889355,33.2,74346.9,1.0,-0.27707,0.00014,23.81661]
[1779925889672,33.2,74346.9,1.0,-0.27707,0.00014,23.81661]
[1779925889681,33.2,74346.9,1.0,-0.27707,0.00014,23.81652]
[1779925889988,33.2,74346.9,1.0,-0.27707,0.00014,23.81652]
[1779925890066,33.2,74346.9,1.0,-0.27707,0.00014,23.81652]
[1779925890402,33.2,74346.9,1.0,-0.27707,0.00014,23.81652]
[1779925890639,33.2,74346.9,1.0,-0.27707,0.00014,23.81652]
[1779925890721,33.2,74322.44,1.0,-0.28054,0.00014,23.95365]
[1779925890839,33.2,74322.44,1.0,-0.28054,0.00014,23.95365]
[1779925891263,33.2,74322.44,1.0,-0.28054,0.00014,23.95365]
[1779925891531,33.2,74322.44,1.0,-0.28054,0.00014,23.95365]
[1779925891765,33.2,74322.44,1.0,-0.28054,0.00014,23.95365]
[1779925891698,33.2,74322.44,1.0,-0.28052,0.00014,23.95024]
[1779925892717,33.2,74322.44,1.0,-0.28052,0.00014,23.95024]
[1779925892742,33.2,74307.11,1.0,-0.28271,0.00014,24.03523]
[1779925893699,33.2,74307.11,1.0,-0.28271,0.00014,24.03523]
[1779925893886,33.2,74307.11,1.0,-0.28271,0.00014,24.03529]
[1779925895762,33.2,74308.12,1.0,-0.28257,0.00014,24.02978]
[1779925896734,33.2,74311.52,1.0,-0.28209,0.00014,24.01113]
[1779925897818,33.2,74311.16,1.0,-0.28214,0.00014,24.01321]
[1779925898667,33.2,74311.16,1.0,-0.28214,0.00014,24.01321]
[1779925899482,33.2,74310.86,1.0,-0.28219,0.00014,24.01497]
[1779925899488,33.2,74310.86,1.0,-0.28219,0.00014,24.01497]
[1779925899754,33.2,74304.66,1.0,-0.28308,0.00014,24.04933]
[1779925904757,33.2,74302.88,1.0,-0.28333,0.00014,24.05932]
[1779925909883,33.2,74301.76,1.0,-0.2835,0.00014,24.06567]
[1779925913984,33.2,74292.22,1.0,-0.28487,0.00014,24.11816]
[1779925916962,33.2,74301.19,1.0,-0.28358,0.00014,24.06882]
[1779925920622,33.2,74304.18,1.0,-0.28316,0.00014,24.0525]
[1779925920720,33.2,74304.18,1.0,-0.28316,0.00014,24.0525]
[1779925920790,33.2,74304.42,1.0,-0.28313,0.00014,24.0513]
[1779925921677,33.2,74304.42,1.0,-0.28313,0.00014,24.0513]
[1779925921716,33.2,74304.42,1.0,-0.28313,0.00014,24.0513]
[1779925921750,33.2,74293.96,1.0,-0.28463,0.00014,24.10897]
[1779925922715,33.2,74274.63,1.0,-0.28742,0.00014,24.21471]
[1779925922865,33.2,74274.63,1.0,-0.28742,0.00014,24.21471]
[1779925922877,33.2,74274.63,1.0,-0.28742,0.00014,24.21471]
[1779925923133,33.2,74274.63,1.0,-0.28742,0.00014,24.21471]
[1779925923537,33.2,74263.51,1.0,-0.28903,0.00014,24.27499]
[1779925923870,33.2,74263.51,1.0,-0.28903,0.00014,24.27499]
[1779925923999,33.2,74263.51,1.0,-0.28903,0.00014,24.27499]
[1779925924054,33.2,74263.51,1.0,-0.28903,0.00014,24.27499]
[1779925924172,33.2,74265.34,1.0,-0.28877,0.00014,24.2651]
[1779925930263,33.21,74273.5,1.0,-0.28759,0.00014,24.22129]
[1779925930816,33.21,74272.8,1.0,-0.2877,0.00014,24.22529]
[1779925935830,33.21,74273.25,1.0,-0.28764,0.00014,24.22321]
[1779925940870,33.21,74272.96,1.0,-0.2877,0.00014,24.2253]
[1779925945587,33.21,74278.53,1.0,-0.2869,0.00014,24.1954]
[1779925945609,33.21,74278.53,1.0,-0.2869,0.00014,24.1954]
[1779925945778,33.21,74277.44,1.0,-0.28706,0.00014,24.2014]
[1779925946824,33.21,74287.84,1.0,-0.28557,0.00014,24.14476]
[1779925947337,33.21,74287.84,1.0,-0.28557,0.00014,24.14476]
[1779925947844,33.21,74291.73,1.0,-0.28501,0.00014,24.12359]
[1779925949860,33.22,74286.09,1.0,-0.28582,0.00014,24.1546]
[1779925949869,33.22,74286.09,1.0,-0.28582,0.00014,24.1546]
[1779925950748,33.22,74285.52,1.0,-0.28591,0.00014,24.1577]
[1779925952774,33.22,74275.17,1.0,-0.28738,0.00014,24.2109]
[1779925952857,33.22,74275.17,1.0,-0.28738,0.00014,24.2109]
[1779925953789,33.22,74275.17,1.0,-0.28738,0.00014,24.2109]
[1779925953826,33.22,74272.51,1.0,-0.28777,0.00014,24.22541]
[1779925958831,33.22,74266.09,1.0,-0.2887,0.00014,24.26036]
[1779925959710,33.22,74266.64,1.0,-0.28863,0.00014,24.25755]
[1779925959746,33.22,74266.76,1.0,-0.28861,0.00014,24.25693]
[1779925960828,33.22,74249.94,1.0,-0.29105,0.00015,24.3474]
[1779925961285,33.22,74249.94,1.0,-0.29105,0.00015,24.3474]
[1779925961613,33.22,74249.94,1.0,-0.29105,0.00015,24.3474]
[1779925961665,33.22,74249.94,1.0,-0.29105,0.00015,24.3474]
[1779925961804,33.22,74249.94,1.0,-0.29105,0.00015,24.3474]
[1779925961811,33.22,74249.94,1.0,-0.29105,0.00015,24.3474]
[1779925961854,33.22,74249.94,1.0,-0.29105,0.00015,24.3474]
[1779925961798,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925961953,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925961979,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925962454,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925962483,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925962538,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925962573,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925962644,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925962661,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925962754,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925962784,33.22,74227.67,1.0,-0.2943,0.00015,24.46578]
[1779925962846,33.22,74219.94,1.0,-0.29542,0.00015,24.50639]
[1779925962984,33.22,74219.94,1.0,-0.29542,0.00015,24.50639]
[1779925963022,33.22,74219.94,1.0,-0.29542,0.00015,24.50639]
[1779925963045,33.22,74219.94,1.0,-0.29542,0.00015,24.50639]
[1779925963049,33.22,74219.94,1.0,-0.29542,0.00015,24.50639]
[1779925963097,33.22,74219.94,1.0,-0.29542,0.00015,24.50639]
[1779925963187,33.22,74219.94,1.0,-0.29542,0.00015,24.50639]
[1779925963201,33.22,74219.94,1.0,-0.29542,0.00015,24.50639]
[1779925963761,33.22,74221.27,1.0,-0.29523,0.00015,24.49936]
[1779925969309,33.22,74228.4,1.0,-0.29418,0.00015,24.46174]
[1779925969381,33.22,74227.6,1.0,-0.2943,0.00015,24.466]
[1779925971413,33.22,74242.93,1.0,-0.29207,0.00015,24.38472]
[1779925975766,33.22,74252.6,1.0,-0.29067,0.00015,24.33345]
[1779925981111,33.22,74258.25,1.0,-0.28986,0.00015,24.30327]
[1779925986371,33.22,74262.59,1.0,-0.28922,0.00014,24.27972]
[1779925991717,33.22,74263.83,1.0,-0.28904,0.00014,24.27286]
[1779925994506,33.22,74264.79,1.0,-0.2889,0.00014,24.26756]
[1779925998034,33.22,74274.94,1.0,-0.28743,0.00014,24.21255]
[1779926003664,33.22,74276.42,1.0,-0.28721,0.00014,24.20455]
[1779926009344,33.22,74275.41,1.0,-0.28736,0.00014,24.21006]
[1779926009411,33.22,74275.41,1.0,-0.28736,0.00014,24.21006]
[1779926009533,33.22,74275.88,1.0,-0.28729,0.00014,24.2075]
[1779926011546,33.22,74286.88,1.0,-0.28569,0.00014,24.14438]
[1779926012405,33.22,74286.88,1.0,-0.28569,0.00014,24.14438]
[1779926012422,33.22,74286.88,1.0,-0.28569,0.00014,24.14438]
[1779926012553,33.22,74287.24,1.0,-0.28564,0.00014,24.14248]
[1779926017589,33.22,74284.22,1.0,-0.28608,0.00014,24.15932]
[1779926018547,33.22,74284.22,1.0,-0.28608,0.00014,24.15932]
[1779926018641,33.22,74283.12,1.0,-0.28624,0.00014,24.16539]
[1779926024637,33.22,74281.54,1.0,-0.28648,0.00014,24.17439]
[1779926029672,33.22,74281.83,1.0,-0.28644,0.00014,24.17304]
[1779926031443,33.22,74281.78,1.0,-0.28645,0.00014,24.17325]
[1779926031863,33.22,74284.5,1.0,-0.28606,0.00014,24.15835]
[1779926036721,33.22,74292.92,1.0,-0.28484,0.00014,24.11223]
[1779926040271,33.22,74295.52,1.0,-0.28447,0.00014,24.09805]
[1779926040286,33.22,74295.52,1.0,-0.28447,0.00014,24.09805]
[1779926040290,33.22,74295.52,1.0,-0.28447,0.00014,24.09805]
[1779926040901,33.22,74292.54,1.0,-0.2849,0.00014,24.11443]
[1779926041135,33.22,74292.54,1.0,-0.2849,0.00014,24.11443]
[1779926041162,33.22,74292.54,1.0,-0.2849,0.00014,24.11443]
[1779926041755,33.22,74292.54,1.0,-0.2849,0.00014,24.11446]
[1779926045601,33.22,74290.41,1.0,-0.28521,0.00014,24.12614]
[1779926045622,33.22,74290.41,1.0,-0.28521,0.00014,24.12614]
[1779926045784,33.22,74291.75,1.0,-0.28501,0.00014,24.11882]
[1779926050883,33.22,74294.15,1.0,-0.28467,0.00014,24.10579]
[1779926056529,33.22,74292.57,1.0,-0.28491,0.00014,24.1147]
[1779926059594,33.23,74290.27,1.0,-0.28524,0.00014,24.12741]
[1779926059637,33.23,74289.89,1.0,-0.2853,0.00014,24.12953]
[1779926064918,33.23,74295.82,1.0,-0.28445,0.00014,24.09725]
[1779926069952,33.23,74298.77,1.0,-0.28403,0.00014,24.08132]
[1779926074987,33.23,74302.62,1.0,-0.28347,0.00014,24.05721]
[1779926080029,33.23,74304.53,1.0,-0.2832,0.00014,24.04707]
[1779926085056,33.23,74305.32,1.0,-0.2831,0.00014,24.04302]
[1779926085898,33.23,74305.32,1.0,-0.2831,0.00014,24.04302]
[1779926085961,33.23,74309.43,1.0,-0.28251,0.00014,24.02048]
[1779926088202,33.23,74308.63,1.0,-0.28263,0.00014,24.0251]
[1779926088928,33.23,74317.44,1.0,-0.28137,0.00014,23.97604]
[1779926092436,33.23,74322.65,1.0,-0.28061,0.00014,23.94651]
[1779926092476,33.23,74322.58,1.0,-0.28062,0.00014,23.9469]
[1779926098161,33.23,74323.98,1.0,-0.2804,0.00014,23.93809]
[1779926103195,33.22,74322.98,1.0,-0.28052,0.00014,23.94287]
[1779926108662,33.22,74330.2,1.0,-0.27947,0.00014,23.90185]
[1779926111749,33.22,74335.85,1.0,-0.27866,0.00014,23.86998]
[1779926111758,33.22,74335.85,1.0,-0.27866,0.00014,23.86998]
[1779926111844,33.22,74341.09,1.0,-0.27792,0.00014,23.84039]
[1779926112603,33.22,74341.09,1.0,-0.27792,0.00014,23.84039]
[1779926118302,33.22,74342.27,1.0,-0.27774,0.00014,23.83342]
[1779926123932,33.22,74344.72,1.0,-0.27739,0.00014,23.81936]
[1779926129774,33.21,74345.71,1.0,-0.27724,0.00014,23.81338]
[1779926129974,33.21,74347.33,1.0,-0.277,0.00014,23.8041]
[1779926132777,33.21,74357.04,1.0,-0.27561,0.00014,23.74572]
[1779926138441,33.21,74350.35,1.0,-0.27655,0.00014,23.78358]
[1779926143544,33.21,74346.26,1.0,-0.27713,0.00014,23.80648]
[1779926148548,33.21,74339.43,1.0,-0.27808,0.00014,23.84448]
[1779926153575,33.21,74339.2,1.0,-0.2781,0.00014,23.84517]
[1779926159505,33.2,74346.17,1.0,-0.2771,0.00014,23.80521]
[1779926164722,33.2,74346.23,1.0,-0.27708,0.00014,23.80445]
[1779926170666,33.2,74347.4,1.0,-0.2769,0.00014,23.79732]
[1779926175702,33.2,74348.25,1.0,-0.27677,0.00014,23.79214]
[1779926181743,33.2,74349.23,1.0,-0.27662,0.00014,23.78613]
[1779926185772,33.2,74361.18,1.0,-0.27492,0.00014,23.71814]
[1779926186816,33.2,74361.18,1.0,-0.27492,0.00014,23.71814]
[1779926186988,33.2,74362.62,1.0,-0.27472,0.00014,23.70993]
[1779926188470,33.2,74362.62,1.0,-0.27472,0.00014,23.70994]
[1779926188792,33.2,74362.03,1.0,-0.2748,0.00014,23.7133]
[1779926193830,33.2,74362.69,1.0,-0.27469,0.00014,23.70627]
[1779926199617,33.2,74358.47,1.0,-0.27529,0.00014,23.73035]
[1779926204729,33.2,74358.09,1.0,-0.27535,0.00014,23.73258]
[1779926209883,33.2,74354.62,1.0,-0.27584,0.00014,23.75236]
[1779926215991,33.2,74351.47,1.0,-0.27629,0.00014,23.77031]
[1779926221044,33.2,74349.78,1.0,-0.27653,0.00014,23.77993]
[1779926226045,33.2,74350.6,1.0,-0.27641,0.00014,23.77542]
[1779926231060,33.2,74349.33,1.0,-0.2766,0.00014,23.78278]
[1779926236083,33.2,74348.58,1.0,-0.27671,0.00014,23.78725]
[1779926241098,33.2,74347.28,1.0,-0.2769,0.00014,23.79484]
[1779926246126,33.2,74346.59,1.0,-0.27701,0.00014,23.79905]
[1779926250142,33.2,74344.94,1.0,-0.27725,0.00014,23.80861]
[1779926250165,33.2,74344.94,1.0,-0.27725,0.00014,23.80861]
[1779926250201,33.2,74344.94,1.0,-0.27725,0.00014,23.80861]
[1779926250190,33.2,74344.82,1.0,-0.27727,0.00014,23.80936]
[1779926250472,33.2,74344.82,1.0,-0.27727,0.00014,23.80936]
[1779926250515,33.2,74347.6,1.0,-0.27687,0.00014,23.79366]
[1779926252947,33.2,74347.6,1.0,-0.27685,0.00014,23.79043]
[1779926252987,33.2,74350.06,1.0,-0.27651,0.00014,23.7767]
[1779926257651,33.21,74353.25,1.0,-0.27606,0.00014,23.75893]
[1779926257711,33.21,74353.25,1.0,-0.27606,0.00014,23.75893]
[1779926258059,33.21,74354.25,1.0,-0.27593,0.00014,23.75347]
[1779926260110,33.21,74370.31,1.0,-0.27366,0.00014,23.66232]
[1779926261755,33.21,74371.35,1.0,-0.27352,0.00014,23.65657]
[1779926261770,33.21,74371.35,1.0,-0.27352,0.00014,23.65657]
[1779926262190,33.21,74371.21,1.0,-0.27354,0.00014,23.65736]
[1779926263121,33.21,74371.21,1.0,-0.27354,0.00014,23.65736]
[1779926263151,33.21,74371.2,1.0,-0.27354,0.00014,23.65739]
[1779926263240,33.21,74371.2,1.0,-0.27354,0.00014,23.65739]
[1779926263301,33.21,74371.2,1.0,-0.27354,0.00014,23.65739]
[1779926263385,33.21,74371.2,1.0,-0.27354,0.00014,23.65739]
[1779926263572,33.21,74371.2,1.0,-0.27354,0.00014,23.65739]
[1779926263636,33.21,74371.2,1.0,-0.27354,0.00014,23.65739]
[1779926263689,33.21,74371.2,1.0,-0.27354,0.00014,23.65739]
[1779926263713,33.21,74376.0,1.0,-0.27286,0.00014,23.62992]
[1779926264831,33.21,74376.0,1.0,-0.27286,0.00014,23.62992]
[1779926264971,33.21,74376.0,1.0,-0.27286,0.00014,23.62992]
[1779926265077,33.21,74377.3,1.0,-0.27268,0.00014,23.62242]
[1779926266876,33.21,74375.68,1.0,-0.27291,0.00014,23.63169]
[1779926266942,33.21,74375.25,1.0,-0.27297,0.00014,23.63413]
[1779926268549,33.21,74374.45,1.0,-0.27308,0.00014,23.63867]
[1779926268569,33.21,74374.39,1.0,-0.27309,0.00014,23.63902]
[1779926274402,33.21,74381.53,1.0,-0.27208,0.00014,23.59776]
[1779926280210,33.21,74385.84,1.0,-0.27147,0.00014,23.573]
[1779926290187,33.21,74392.98,1.0,-0.27048,0.00014,23.53207]
[1779926291528,33.21,74383.78,1.0,-0.27177,0.00014,23.58513]
[1779926296562,33.21,74384.52,1.0,-0.27166,0.00014,23.58069]
[1779926301597,33.21,74378.47,1.0,-0.2725,0.00014,23.61523]
[1779926308119,33.2,74372.47,1.0,-0.27334,0.00014,23.64899]
[1779926313682,33.2,74370.6,1.0,-0.27357,0.00014,23.6561]
[1779926318716,33.2,74368.29,1.0,-0.2739,0.00014,23.66945]
[1779926320445,33.2,74367.63,1.0,-0.27399,0.00014,23.67312]
[1779926321243,33.2,74365.93,1.0,-0.27424,0.00014,23.68304]
[1779926322209,33.2,74365.93,1.0,-0.27424,0.00014,23.68304]
[1779926322214,33.2,74365.37,1.0,-0.27432,0.00014,23.68633]
[1779926324252,33.2,74362.38,1.0,-0.27474,0.00014,23.70346]
[1779926324261,33.2,74362.38,1.0,-0.27474,0.00014,23.70346]
[1779926324277,33.21,74361.2,1.0,-0.27491,0.00014,23.71026]
[1779926325173,33.21,74361.2,1.0,-0.27491,0.00014,23.71026]
[1779926327900,33.21,74358.46,1.0,-0.2753,0.00014,23.72602]
[1779926328259,33.21,74359.75,1.0,-0.27512,0.00014,23.71874]
[1779926330445,33.21,74363.5,1.0,-0.2746,0.00014,23.69754]
[1779926330462,33.21,74363.5,1.0,-0.2746,0.00014,23.69754]
[1779926330493,33.21,74363.5,1.0,-0.2746,0.00014,23.69754]
[1779926330625,33.21,74363.5,1.0,-0.2746,0.00014,23.69754]
[1779926330804,33.21,74363.5,1.0,-0.2746,0.00014,23.69754]
[1779926333283,33.21,74363.63,1.0,-0.27458,0.00014,23.69696]
[1779926335292,33.21,74362.49,1.0,-0.27475,0.00014,23.70358]
[1779926335837,33.21,74362.02,1.0,-0.27482,0.00014,23.70638]
[1779926340872,33.21,74359.5,1.0,-0.27518,0.00014,23.721]
[1779926341874,33.21,74359.5,1.0,-0.27518,0.00014,23.721]
[1779926342217,33.21,74361.98,1.0,-0.27483,0.00014,23.70693]
[1779926344761,33.21,74366.12,1.0,-0.27425,0.00014,23.68347]
[1779926344785,33.21,74366.12,1.0,-0.27425,0.00014,23.68347]
[1779926344803,33.21,74366.12,1.0,-0.27425,0.00014,23.68347]
[1779926344919,33.21,74366.12,1.0,-0.27425,0.00014,23.68355]
[1779926346854,33.21,74366.65,1.0,-0.27418,0.00014,23.6806]
[1779926346860,33.21,74366.65,1.0,-0.27418,0.00014,23.6806]
[1779926346936,33.21,74367.39,1.0,-0.27407,0.00014,23.67645]
[1779926351968,33.21,74366.38,1.0,-0.27422,0.00014,23.68252]
[1779926357003,33.21,74366.51,1.0,-0.27421,0.00014,23.68206]
[1779926362038,33.21,74365.65,1.0,-0.27434,0.00014,23.68722]
[1779926367074,33.22,74364.58,1.0,-0.27449,0.00014,23.69354]
[1779926371665,33.22,74364.45,1.0,-0.2745,0.00014,23.69115]
[1779926373774,33.22,74360.68,1.0,-0.27503,0.00014,23.71267]
[1779926374259,33.22,74354.2,1.0,-0.27595,0.00014,23.74946]
[1779926380050,33.22,74352.17,1.0,-0.27623,0.00014,23.76091]
[1779926385201,33.22,74352.22,1.0,-0.27623,0.00014,23.7607]
[1779926390235,33.22,74353.95,1.0,-0.27599,0.00014,23.75106]
[1779926396279,33.22,74354.31,1.0,-0.27594,0.00014,23.74934]
[1779926398096,33.22,74355.28,1.0,-0.27581,0.00014,23.7439]
[1779926398111,33.22,74355.28,1.0,-0.27581,0.00014,23.7439]
[1779926398125,33.22,74355.28,1.0,-0.27581,0.00014,23.7439]
[1779926398303,33.22,74354.94,1.0,-0.27586,0.00014,23.74589]
[1779926402481,33.22,74339.95,1.0,-0.27799,0.00014,23.83067]
[1779926403812,33.22,74339.52,1.0,-0.27805,0.00014,23.83309]
[1779926403826,33.22,74339.52,1.0,-0.27805,0.00014,23.83309]
[1779926405362,33.22,74353.78,1.0,-0.27602,0.00014,23.75254]
[1779926406370,33.22,74365.3,1.0,-0.2744,0.00014,23.68715]
[1779926408406,33.22,74365.52,1.0,-0.27437,0.00014,23.68614]
[1779926408413,33.22,74365.52,1.0,-0.27437,0.00014,23.68614]
[1779926409391,33.22,74364.16,1.0,-0.27456,0.00014,23.6938]
[1779926414426,33.22,74366.31,1.0,-0.27427,0.00014,23.68203]
[1779926418359,33.22,74356.24,1.0,-0.2757,0.00014,23.7396]
[1779926422193,33.22,74342.75,1.0,-0.27761,0.00014,23.81582]
[1779926427217,33.22,74340.36,1.0,-0.27795,0.00014,23.82912]
[1779926429387,33.22,74335.63,1.0,-0.27862,0.00014,23.85556]
[1779926429421,33.22,74335.63,1.0,-0.27862,0.00014,23.85556]
[1779926430096,33.22,74341.69,1.0,-0.27775,0.00014,23.82135]
[1779926430138,33.22,74341.69,1.0,-0.27775,0.00014,23.82135]
[1779926435323,33.22,74352.87,1.0,-0.27615,0.00014,23.75486]
[1779926436077,33.22,74360.66,1.0,-0.27504,0.00014,23.71076]
[1779926436199,33.22,74360.66,1.0,-0.27504,0.00014,23.71076]
[1779926436236,33.22,74370.25,1.0,-0.27369,0.00014,23.65618]
[1779926437183,33.22,74385.24,1.0,-0.27159,0.00014,23.57038]
[1779926439178,33.22,74385.24,1.0,-0.27159,0.00014,23.57038]
[1779926439221,33.22,74385.24,1.0,-0.27159,0.00014,23.57038]
[1779926439233,33.22,74398.94,1.0,-0.26967,0.00014,23.49135]
[1779926441194,33.22,74398.09,1.0,-0.26979,0.00014,23.49634]
[1779926441200,33.22,74398.09,1.0,-0.26979,0.00014,23.49634]
[1779926441232,33.22,74398.09,1.0,-0.26979,0.00014,23.49634]
[1779926441236,33.22,74398.09,1.0,-0.26979,0.00014,23.49634]
[1779926441385,33.22,74397.63,1.0,-0.26985,0.00014,23.49907]
[1779926445070,33.22,74400.07,1.0,-0.26951,0.00014,23.48506]
[1779926445085,33.22,74400.07,1.0,-0.26951,0.00014,23.48506]
[1779926445088,33.22,74400.07,1.0,-0.26951,0.00014,23.48506]
[1779926445382,33.22,74403.02,1.0,-0.2691,0.00014,23.46792]
[1779926450413,33.22,74407.18,1.0,-0.26851,0.00014,23.44349]
[1779926455416,33.22,74406.78,1.0,-0.26856,0.00014,23.44553]
[1779926456462,33.22,74406.62,1.0,-0.26858,0.00014,23.44641]
[1779926457454,33.22,74411.49,1.0,-0.2679,0.00014,23.41798]
[1779926460113,33.22,74419.54,1.0,-0.26678,0.00014,23.37099]
[1779926460122,33.22,74419.54,1.0,-0.26678,0.00014,23.37099]
[1779926460409,33.22,74422.85,1.0,-0.26632,0.00014,23.35166]
[1779926463009,33.22,74431.38,1.0,-0.26514,0.00014,23.30173]
[1779926463151,33.22,74433.13,1.0,-0.2649,0.00014,23.29153]
[1779926466142,33.22,74449.69,1.0,-0.26262,0.00014,23.19424]
[1779926466952,33.22,74449.69,1.0,-0.26262,0.00014,23.19424]
[1779926467323,33.22,74449.69,1.0,-0.26262,0.00014,23.19424]
[1779926468414,33.22,74438.42,1.0,-0.26418,0.00014,23.26123]
[1779926469168,33.22,74438.42,1.0,-0.26418,0.00014,23.26123]
[1779926469300,33.22,74438.42,1.0,-0.26418,0.00014,23.26123]
[1779926469338,33.22,74438.42,1.0,-0.26418,0.00014,23.26123]
[1779926469397,33.22,74438.42,1.0,-0.26418,0.00014,23.26123]
[1779926469458,33.23,74415.23,1.0,-0.26741,0.00014,23.39732]
[1779926469520,33.23,74415.23,1.0,-0.26741,0.00014,23.39732]
[1779926469960,33.23,74415.23,1.0,-0.26741,0.00014,23.39732]
[1779926470114,33.23,74402.9,1.0,-0.26913,0.00014,23.46919]
[1779926470932,33.23,74402.9,1.0,-0.26913,0.00014,23.46919]
[1779926470966,33.23,74402.9,1.0,-0.26913,0.00014,23.46919]
[1779926471471,33.23,74402.9,1.0,-0.26913,0.00014,23.46919]
[1779926471141,33.23,74412.69,1.0,-0.26777,0.00014,23.41237]
[1779926472024,33.23,74412.69,1.0,-0.26777,0.00014,23.41237]
[1779926472055,33.23,74412.69,1.0,-0.26777,0.00014,23.41237]
[1779926472419,33.23,74418.96,1.0,-0.26689,0.00014,23.37575]
[1779926476243,33.23,74428.99,1.0,-0.2655,0.00014,23.31714]
[1779926478246,33.23,74429.78,1.0,-0.26539,0.00014,23.31257]
[1779926478413,33.23,74431.64,1.0,-0.26514,0.00014,23.30171]
[1779926479780,33.23,74433.37,1.0,-0.2649,0.00014,23.29162]
[1779926480383,33.23,74433.88,1.0,-0.26483,0.00014,23.2887]
[1779926482453,33.23,74422.34,1.0,-0.26643,0.00014,23.35653]
[1779926483871,33.23,74418.63,1.0,-0.26695,0.00014,23.37823]
[1779926484487,33.23,74415.45,1.0,-0.26739,0.00014,23.39678]
[1779926486316,33.23,74417.42,1.0,-0.26712,0.00014,23.38526]
[1779926486332,33.23,74417.42,1.0,-0.26712,0.00014,23.38526]
[1779926486468,33.23,74425.03,1.0,-0.26606,0.00014,23.34075]
[1779926488395,33.23,74436.34,1.0,-0.26449,0.00014,23.27443]
[1779926490690,33.23,74444.48,1.0,-0.26337,0.00014,23.22664]
[1779926490701,33.23,74444.48,1.0,-0.26337,0.00014,23.22664]
[1779926490972,33.23,74444.48,1.0,-0.26338,0.00014,23.22677]
[1779926496223,33.23,74443.9,1.0,-0.26345,0.00014,23.22742]
[1779926496409,33.23,74443.9,1.0,-0.26345,0.00014,23.22742]
[1779926496499,33.23,74442.76,1.0,-0.26361,0.00014,23.2343]
[1779926498396,33.23,74414.06,1.0,-0.2676,0.00014,23.40292]
[1779926500453,33.23,74404.71,1.0,-0.2689,0.00014,23.45731]
[1779926502749,33.23,74405.65,1.0,-0.26877,0.00014,23.45168]
[1779926502762,33.23,74405.65,1.0,-0.26877,0.00014,23.45168]
[1779926503057,33.23,74405.65,1.0,-0.26876,0.00014,23.45158]
[1779926508093,33.23,74404.23,1.0,-0.26895,0.00014,23.4593]
[1779926513128,33.23,74404.99,1.0,-0.26883,0.00014,23.45435]
[1779926515022,33.23,74404.99,1.0,-0.26883,0.00014,23.45435]
[1779926515142,33.23,74404.79,1.0,-0.26886,0.00014,23.45531]
[1779926520176,33.23,74410.17,1.0,-0.26809,0.00014,23.42358]
[1779926521180,33.23,74410.17,1.0,-0.26809,0.00014,23.42358]
[1779926521188,33.23,74410.29,1.0,-0.26808,0.00014,23.42283]
[1779926522793,33.23,74410.29,1.0,-0.26808,0.00014,23.42279]
[1779926528232,33.22,74407.21,1.0,-0.2685,0.00014,23.44056]
[1779926533267,33.22,74404.36,1.0,-0.26889,0.00014,23.45689]
[1779926537295,33.22,74415.66,1.0,-0.26732,0.00014,23.391]
[1779926542330,33.22,74412.08,1.0,-0.26782,0.00014,23.41194]
[1779926547365,33.22,74413.12,1.0,-0.26767,0.00014,23.40585]
[1779926552519,33.22,74419.27,1.0,-0.26679,0.00014,23.36665]
[1779926558063,33.22,74415.35,1.0,-0.26734,0.00014,23.38974]
[1779926563478,33.22,74416.21,1.0,-0.26723,0.00014,23.38488]
[1779926568513,33.23,74420.59,1.0,-0.26662,0.00014,23.35952]
[1779926570586,33.23,74429.08,1.0,-0.26545,0.00014,23.30984]
[1779926570594,33.23,74430.63,1.0,-0.26523,0.00014,23.30085]
[1779926571536,33.23,74430.9,1.0,-0.2652,0.00014,23.29939]
[1779926573639,33.23,74432.2,1.0,-0.26502,0.00014,23.292]
[1779926575003,33.23,74432.52,1.0,-0.26498,0.00014,23.29025]
[1779926575563,33.23,74439.73,1.0,-0.26399,0.00014,23.24793]
[1779926577578,33.23,74450.08,1.0,-0.26257,0.00014,23.18714]
[1779926578627,33.23,74454.57,1.0,-0.26195,0.00014,23.16074]
[1779926582694,33.23,74451.1,1.0,-0.26245,0.00014,23.1822]
[1779926582983,33.23,74451.1,1.0,-0.26245,0.00014,23.1822]
[1779926583614,33.24,74449.38,1.0,-0.26269,0.00014,23.19259]
[1779926588634,33.24,74451.75,1.0,-0.26238,0.00014,23.17947]
[1779926593640,33.24,74451.96,1.0,-0.26238,0.00014,23.17919]
[1779926598045,33.24,74448.68,1.0,-0.26284,0.00014,23.19929]
[1779926598531,33.25,74448.61,1.0,-0.26286,0.00014,23.19986]
[1779926600627,33.25,74458.58,1.0,-0.26149,0.00014,23.14097]
[1779926605641,33.25,74463.27,1.0,-0.26085,0.00014,23.1133]
[1779926609346,33.25,74462.31,1.0,-0.26098,0.00014,23.11918]
[1779926609631,33.25,74462.31,1.0,-0.26099,0.00014,23.11935]
[1779926614650,33.25,74466.33,1.0,-0.26042,0.00014,23.09249]
[1779926621350,33.25,74471.18,1.0,-0.25977,0.00014,23.06429]
[1779926626927,33.25,74468.26,1.0,-0.26019,0.00014,23.08232]
[1779926631935,33.26,74465.36,1.0,-0.26059,0.00014,23.09989]
[1779926636939,33.26,74463.99,1.0,-0.26079,0.00014,23.10829]
[1779926640108,33.26,74464.2,1.0,-0.26076,0.00014,23.1072]
[1779926640508,33.26,74464.48,1.0,-0.26072,0.00014,23.10558]
[1779926642161,33.26,74464.9,1.0,-0.26067,0.00014,23.10313]
[1779926642604,33.26,74465.45,1.0,-0.26059,0.00014,23.10001]
[1779926647608,33.26,74467.77,1.0,-0.26029,0.00014,23.08681]
[1779926652619,33.26,74460.86,1.0,-0.26126,0.00014,23.12867]
[1779926657667,33.27,74465.88,1.0,-0.26058,0.00014,23.09941]
[1779926662712,33.27,74468.49,1.0,-0.26024,0.00014,23.08463]
[1779926667723,33.27,74469.96,1.0,-0.26005,0.00014,23.07655]
[1779926672745,33.27,74477.83,1.0,-0.25897,0.00014,23.02695]
[1779926677767,33.28,74481.41,1.0,-0.2585,0.00014,23.00647]
[1779926680717,33.28,74471.73,1.0,-0.25984,0.00014,23.06493]
[1779926685720,33.28,74463.42,1.0,-0.26099,0.00014,23.11496]
[1779926685811,33.28,74463.78,1.0,-0.26094,0.00014,23.11291]
[1779926685846,33.28,74463.78,1.0,-0.26094,0.00014,23.11291]
[1779926686340,33.28,74463.9,1.0,-0.26093,0.00014,23.11229]
[1779926687310,33.28,74463.9,1.0,-0.26093,0.00014,23.11229]
[1779926687336,33.28,74463.9,1.0,-0.26093,0.00014,23.11229]
[1779926692670,33.28,74459.51,1.0,-0.26154,0.00014,23.13887]
[1779926693388,33.28,74464.33,1.0,-0.26088,0.00014,23.11043]
[1779926698424,33.28,74472.73,1.0,-0.25973,0.00014,23.06048]
[1779926703459,33.29,74475.39,1.0,-0.25937,0.00014,23.04481]
[1779926708501,33.29,74475.0,1.0,-0.25943,0.00014,23.04738]
[1779926713529,33.29,74476.22,1.0,-0.25927,0.00014,23.04043]
[1779926718566,33.29,74483.45,1.0,-0.25829,0.00014,22.99758]
[1779926723603,33.29,74489.91,1.0,-0.25743,0.00014,22.95946]
[1779926728643,33.29,74490.97,1.0,-0.2573,0.00014,22.95382]
[1779926733679,33.3,74484.56,1.0,-0.25817,0.00014,22.98971]
[1779926737841,33.3,74490.74,1.0,-0.25734,0.00014,22.95328]
[1779926737854,33.3,74490.74,1.0,-0.25734,0.00014,22.95328]
[1779926738751,33.3,74495.37,1.0,-0.25671,0.00014,22.92557]
[1779926743774,33.3,74496.45,1.0,-0.25658,0.00014,22.91988]
[1779926748801,33.31,74494.27,1.0,-0.2569,0.00014,22.93402]
[1779926749803,33.31,74483.44,1.0,-0.25838,0.00014,22.99918]
[1779926754841,33.31,74481.99,1.0,-0.2586,0.00014,23.00881]
[1779926759879,33.31,74481.74,1.0,-0.25865,0.00014,23.01128]
[1779926762555,33.31,74477.23,1.0,-0.25928,0.00014,23.0386]
[1779926762782,33.32,74476.47,1.0,-0.25939,0.00014,23.04331]
[1779926767934,33.32,74472.55,1.0,-0.25994,0.00014,23.0675]
[1779926769379,33.32,74472.55,1.0,-0.25994,0.00014,23.0675]
[1779926769403,33.32,74467.2,1.0,-0.26068,0.00014,23.09963]
[1779926770049,33.32,74467.2,1.0,-0.26068,0.00014,23.09963]
[1779926770102,33.32,74467.2,1.0,-0.26068,0.00014,23.09963]
[1779926770740,33.32,74458.39,1.0,-0.26189,0.00014,23.15187]
[1779926771537,33.32,74458.39,1.0,-0.26189,0.00014,23.15187]
[1779926771786,33.32,74443.31,1.0,-0.26397,0.00014,23.24105]
[1779926774826,33.32,74440.24,1.0,-0.2644,0.00014,23.25946]
[1779926779835,33.32,74446.62,1.0,-0.26353,0.00014,23.22239]
[1779926784865,33.33,74443.99,1.0,-0.26391,0.00014,23.23839]
[1779926789870,33.33,74443.79,1.0,-0.26394,0.00014,23.23995]
[1779926794923,33.33,74445.56,1.0,-0.26369,0.00014,23.22653]
[1779926799928,33.33,74444.63,1.0,-0.26382,0.00014,23.23229]
[1779926804950,33.33,74448.68,1.0,-0.26327,0.00014,23.20872]
[1779926809979,33.33,74450.89,1.0,-0.26297,0.00014,23.196]
[1779926814990,33.33,74451.5,1.0,-0.26289,0.00014,23.19266]
[1779926820017,33.33,74453.22,1.0,-0.26266,0.00014,23.18273]
[1779926821273,33.33,74453.54,1.0,-0.26262,0.00014,23.18088]
[1779926821281,33.33,74453.54,1.0,-0.26262,0.00014,23.18088]
[1779926821431,33.33,74447.18,1.0,-0.26349,0.00014,23.21841]
[1779926824344,33.33,74438.41,1.0,-0.2647,0.00014,23.26992]
[1779926826210,33.33,74436.35,1.0,-0.26499,0.00014,23.28191]
[1779926826364,33.33,74430.89,1.0,-0.26574,0.00014,23.31386]
[1779926827589,33.33,74418.4,1.0,-0.26747,0.00014,23.38654]
[1779926828572,33.33,74418.4,1.0,-0.26747,0.00014,23.38654]
[1779926828582,33.33,74418.4,1.0,-0.26747,0.00014,23.38654]
[1779926828972,33.33,74412.09,1.0,-0.26835,0.00014,23.42303]
[1779926833996,33.33,74411.54,1.0,-0.2684,0.00014,23.4254]
[1779926839025,33.33,74412.95,1.0,-0.26819,0.00014,23.41633]
[1779926846515,33.32,74416.13,1.0,-0.26772,0.00014,23.39689]
[1779926851520,33.32,74409.36,1.0,-0.26865,0.00014,23.43571]
[1779926853902,33.32,74399.59,1.0,-0.26999,0.00014,23.48845]
[1779926854182,33.32,74399.59,1.0,-0.26999,0.00014,23.48845]
[1779926854192,33.32,74399.59,1.0,-0.26999,0.00014,23.48845]
[1779926854626,33.32,74399.59,1.0,-0.26999,0.00014,23.48845]
[1779926854707,33.32,74396.82,1.0,-0.27037,0.00014,23.50427]
[1779926855457,33.32,74396.82,1.0,-0.27037,0.00014,23.50427]
[1779926855494,33.32,74396.82,1.0,-0.27037,0.00014,23.50427]
[1779926859785,33.31,74394.06,1.0,-0.27074,0.00014,23.51936]
[1779926859798,33.31,74392.81,1.0,-0.27091,0.00014,23.52635]
[1779926865648,33.31,74391.42,1.0,-0.27108,0.00014,23.53308]
[1779926871983,33.31,74391.02,1.0,-0.27111,0.00014,23.53454]
[1779926877151,33.3,74387.73,1.0,-0.27155,0.00014,23.55259]
[1779926880105,33.3,74398.21,1.0,-0.27008,0.00014,23.49215]
[1779926880226,33.3,74398.21,1.0,-0.27008,0.00014,23.49215]
[1779926880753,33.3,74398.21,1.0,-0.27008,0.00014,23.49214]
[1779926882021,33.3,74410.47,1.0,-0.26837,0.00014,23.42105]
[1779926884785,33.3,74417.23,1.0,-0.26742,0.00014,23.38145]
[1779926889818,33.3,74418.55,1.0,-0.26723,0.00014,23.37354]
[1779926894853,33.3,74418.86,1.0,-0.26718,0.00014,23.37159]
[1779926899888,33.3,74418.17,1.0,-0.26728,0.00014,23.37547]
[1779926904931,33.3,74417.84,1.0,-0.26732,0.00014,23.37733]
[1779926906828,33.3,74415.94,1.0,-0.26758,0.00014,23.38832]
[1779926906940,33.3,74410.57,1.0,-0.26833,0.00014,23.41949]
[1779926911975,33.3,74418.8,1.0,-0.26716,0.00014,23.36818]
[1779926917009,33.3,74418.13,1.0,-0.26726,0.00014,23.37212]
[1779926922044,33.3,74416.29,1.0,-0.26751,0.00014,23.38286]
[1779926926280,33.3,74417.25,1.0,-0.26738,0.00014,23.37731]
[1779926926898,33.3,74417.25,1.0,-0.26738,0.00014,23.37731]
[1779926927079,33.3,74419.36,1.0,-0.26709,0.00014,23.36503]
[1779926927246,33.3,74419.36,1.0,-0.26709,0.00014,23.36503]
[1779926927263,33.3,74419.36,1.0,-0.26709,0.00014,23.36503]
[1779926927695,33.3,74419.36,1.0,-0.26709,0.00014,23.36503]
[1779926927703,33.3,74419.36,1.0,-0.26709,0.00014,23.36503]
[1779926927857,33.3,74419.36,1.0,-0.26709,0.00014,23.36503]
[1779926928088,33.3,74432.6,1.0,-0.26525,0.00014,23.2877]
[1779926929096,33.3,74444.2,1.0,-0.26365,0.00014,23.21949]
[1779926931670,33.3,74447.81,1.0,-0.26315,0.00014,23.19823]
[1779926931679,33.3,74447.81,1.0,-0.26315,0.00014,23.19823]
[1779926931689,33.3,74447.81,1.0,-0.26315,0.00014,23.19823]
[1779926931692,33.3,74447.81,1.0,-0.26315,0.00014,23.19823]
[1779926931983,33.3,74446.68,1.0,-0.26331,0.00014,23.20503]
[1779926933417,33.3,74449.66,1.0,-0.2629,0.00014,23.18755]
[1779926933437,33.3,74449.66,1.0,-0.2629,0.00014,23.18755]
[1779926933628,33.3,74450.13,1.0,-0.26284,0.00014,23.18488]
[1779926936708,33.3,74450.12,1.0,-0.26284,0.00014,23.18505]
[1779926936718,33.3,74450.12,1.0,-0.26284,0.00014,23.18505]
[1779926936823,33.3,74445.26,1.0,-0.26351,0.00014,23.2139]
[1779926938892,33.3,74446.15,1.0,-0.26339,0.00014,23.20862]
[1779926938953,33.3,74444.75,1.0,-0.26358,0.00014,23.21684]
[1779926941907,33.3,74437.27,1.0,-0.26462,0.00014,23.26102]
[1779926942071,33.3,74435.81,1.0,-0.26482,0.00014,23.26966]
[1779926947224,33.3,74434.64,1.0,-0.26499,0.00014,23.27684]
[1779926952699,33.3,74431.98,1.0,-0.26537,0.00014,23.29277]
[1779926958301,33.3,74431.21,1.0,-0.26548,0.00014,23.29751]
[1779926964361,33.3,74431.45,1.0,-0.26545,0.00014,23.29631]
[1779926966468,33.3,74436.27,1.0,-0.26479,0.00014,23.26809]
[1779926966987,33.3,74446.22,1.0,-0.26341,0.00014,23.20971]
[1779926972057,33.31,74451.37,1.0,-0.26271,0.00014,23.17958]
[1779926979130,33.31,74444.5,1.0,-0.26365,0.00014,23.21732]
[1779926979465,33.31,74446.4,1.0,-0.26339,0.00014,23.20629]
[1779926981370,33.31,74444.1,1.0,-0.26371,0.00014,23.21992]
[1779926981378,33.31,74444.1,1.0,-0.26371,0.00014,23.21992]
[1779926981479,33.31,74443.0,1.0,-0.26386,0.00014,23.22646]
[1779926986514,33.31,74433.96,1.0,-0.26512,0.00014,23.27981]
[1779926991549,33.31,74432.85,1.0,-0.26528,0.00014,23.28646]
[1779926996584,33.31,74437.65,1.0,-0.26462,0.00014,23.25848]
[1779926999377,33.31,74437.79,1.0,-0.2646,0.00014,23.25779]
[1779927000088,33.31,74437.28,1.0,-0.26467,0.00014,23.26086]
[1779927002090,33.31,74447.67,1.0,-0.26324,0.00014,23.19976]
[1779927007114,33.31,74453.44,1.0,-0.26244,0.00014,23.16575]
[1779927012145,33.31,74448.57,1.0,-0.26312,0.00014,23.19466]
[1779927017165,33.31,74455.14,1.0,-0.26222,0.00014,23.15601]
[1779927022193,33.31,74456.33,1.0,-0.26206,0.00014,23.14923]
[1779927026132,33.32,74446.24,1.0,-0.26345,0.00014,23.2091]
[1779927027628,33.32,74439.68,1.0,-0.26436,0.00014,23.2478]
[1779927027675,33.32,74439.68,1.0,-0.26436,0.00014,23.2478]
[1779927028137,33.32,74439.09,1.0,-0.26445,0.00014,23.25136]
[1779927033848,33.32,74432.84,1.0,-0.2653,0.00014,23.28505]
[1779927038882,33.32,74427.96,1.0,-0.26598,0.00014,23.3137]
[1779927043916,33.32,74420.72,1.0,-0.26698,0.00014,23.35598]
[1779927045507,33.32,74419.23,1.0,-0.26719,0.00014,23.36465]
[1779927045520,33.32,74419.23,1.0,-0.26719,0.00014,23.36465]
[1779927045931,33.32,74419.54,1.0,-0.26715,0.00014,23.36283]
[1779927047940,33.32,74419.29,1.0,-0.26718,0.00014,23.36427]
[1779927047987,33.32,74419.29,1.0,-0.26718,0.00014,23.36427]
[1779927052070,33.31,74410.01,1.0,-0.26845,0.00014,23.41714]
[1779927052130,33.31,74409.71,1.0,-0.26848,0.00014,23.41824]
[1779927053993,33.31,74396.93,1.0,-0.27023,0.00014,23.4908]
[1779927058498,33.28,74389.0,1.0,-0.27121,0.00014,23.5308]
[1779927059113,33.28,74383.83,1.0,-0.2719,0.00014,23.5591]
[1779927059515,33.28,74383.83,1.0,-0.2719,0.00014,23.5591]
[1779927059521,33.28,74383.83,1.0,-0.2719,0.00014,23.5591]
[1779927060195,33.27,74379.69,1.0,-0.27245,0.00014,23.58121]
[1779927060530,33.27,74379.69,1.0,-0.27245,0.00014,23.58121]
[1779927060588,33.27,74379.69,1.0,-0.27245,0.00014,23.58121]
[1779927064534,33.24,74378.79,1.0,-0.27238,0.00014,23.57818]
[1779927065071,33.25,74373.19,1.0,-0.27321,0.00014,23.61203]
[1779927067084,33.26,74363.47,1.0,-0.27464,0.00014,23.66985]
[1779927069241,33.26,74371.52,1.0,-0.27354,0.00014,23.62556]
[1779927069257,33.26,74371.52,1.0,-0.27354,0.00014,23.62556]
[1779927069467,33.26,74371.52,1.0,-0.27354,0.00014,23.62556]
[1779927069478,33.26,74371.52,1.0,-0.27354,0.00014,23.62556]
[1779927069479,33.26,74371.52,1.0,-0.27354,0.00014,23.62556]
[1779927074261,33.28,74381.58,1.0,-0.27223,0.00014,23.57252]
[1779927079284,33.29,74382.64,1.0,-0.27213,0.00014,23.56835]
[1779927084303,33.28,74382.86,1.0,-0.27208,0.00014,23.5662]
[1779927089328,33.28,74382.78,1.0,-0.27205,0.00014,23.56486]
[1779927094336,33.27,74374.96,1.0,-0.27308,0.00014,23.60455]
[1779927099153,33.27,74369.58,1.0,-0.27382,0.00014,23.63417]
[1779927099164,33.27,74369.58,1.0,-0.27382,0.00014,23.63417]
[1779927099211,33.27,74369.4,1.0,-0.27384,0.00014,23.63525]
[1779927099417,33.27,74369.4,1.0,-0.27384,0.00014,23.63525]
[1779927099450,33.27,74369.4,1.0,-0.27384,0.00014,23.63525]
[1779927100243,33.27,74357.75,1.0,-0.27549,0.00014,23.70153]
[1779927101203,33.27,74348.07,1.0,-0.27686,0.00014,23.75625]
[1779927101846,33.27,74348.07,1.0,-0.27686,0.00014,23.75625]
[1779927102215,33.26,74348.16,1.0,-0.27683,0.00014,23.75515]
[1779927103695,33.26,74355.98,1.0,-0.27573,0.00014,23.71089]
[1779927104247,33.26,74369.02,1.0,-0.27388,0.00014,23.63679]
[1779927106621,33.26,74372.33,1.0,-0.27342,0.00014,23.61805]
[1779927106726,33.26,74369.78,1.0,-0.27378,0.00014,23.63267]
[1779927107984,33.26,74369.78,1.0,-0.27378,0.00014,23.63267]
[1779927107998,33.26,74369.78,1.0,-0.27378,0.00014,23.63267]
[1779927108277,33.26,74370.15,1.0,-0.27373,0.00014,23.63061]
[1779927113277,33.27,74367.31,1.0,-0.27414,0.00014,23.64706]
[1779927118277,33.27,74368.1,1.0,-0.27403,0.00014,23.64266]
[1779927123299,33.27,74363.58,1.0,-0.27467,0.00014,23.66844]
[1779927128299,33.27,74365.6,1.0,-0.27438,0.00014,23.65683]
[1779927133314,33.27,74364.58,1.0,-0.27452,0.00014,23.66255]
[1779927138342,33.27,74361.44,1.0,-0.27497,0.00014,23.68046]
[1779927143358,33.27,74356.07,1.0,-0.27572,0.00014,23.71082]
[1779927148379,33.26,74355.6,1.0,-0.27579,0.00014,23.7133]
[1779927153382,33.26,74356.51,1.0,-0.27563,0.00014,23.70474]
[1779927158419,33.26,74356.14,1.0,-0.27568,0.00014,23.70674]
[1779927163444,33.26,74353.14,1.0,-0.27611,0.00014,23.72365]
[1779927168456,33.26,74347.87,1.0,-0.27685,0.00014,23.75327]
[1779927172046,33.26,74348.8,1.0,-0.27672,0.00014,23.74787]
[1779927172054,33.26,74348.8,1.0,-0.27672,0.00014,23.74787]
[1779927172114,33.26,74348.75,1.0,-0.27672,0.00014,23.74811]
[1779927177877,33.26,74349.62,1.0,-0.27659,0.00014,23.74295]
[1779927182390,33.26,74350.38,1.0,-0.27648,0.00014,23.73852]
[1779927182411,33.26,74350.38,1.0,-0.27648,0.00014,23.73852]
[1779927182454,33.26,74350.38,1.0,-0.27648,0.00014,23.73852]
[1779927182670,33.26,74350.38,1.0,-0.27648,0.00014,23.73852]
[1779927182677,33.26,74350.38,1.0,-0.27648,0.00014,23.73852]
[1779927183061,33.26,74349.25,1.0,-0.27664,0.00014,23.74487]
[1779927188931,33.26,74351.42,1.0,-0.27633,0.00014,23.73242]
[1779927194996,33.26,74358.59,1.0,-0.27531,0.00014,23.69182]
[1779927199024,33.26,74349.2,1.0,-0.27665,0.00014,23.74506]
[1779927204059,33.26,74346.61,1.0,-0.27701,0.00014,23.75951]
[1779927210101,33.26,74347.0,1.0,-0.27695,0.00014,23.75714]
[1779927215137,33.26,74347.1,1.0,-0.27691,0.00014,23.75317]
[1779927220173,33.26,74343.75,1.0,-0.27739,0.00014,23.77193]
[1779927225208,33.26,74345.01,1.0,-0.2772,0.00014,23.76465]
[1779927230243,33.26,74349.83,1.0,-0.27652,0.00014,23.73734]
[1779927235280,33.26,74353.98,1.0,-0.27593,0.00014,23.71388]
[1779927240428,33.26,74360.59,1.0,-0.275,0.00014,23.67672]
[1779927241420,33.26,74372.03,1.0,-0.27339,0.00014,23.61163]
[1779927242701,33.26,74372.57,1.0,-0.27331,0.00014,23.60862]
[1779927244875,33.26,74384.18,1.0,-0.27169,0.00014,23.54239]
[1779927245698,33.26,74385.04,1.0,-0.27156,0.00014,23.53742]
[1779927245707,33.26,74385.04,1.0,-0.27156,0.00014,23.53742]
[1779927246364,33.26,74385.72,1.0,-0.27147,0.00014,23.53348]
[1779927251401,33.26,74390.06,1.0,-0.27086,0.00014,23.5084]
[1779927256434,33.26,74392.82,1.0,-0.27047,0.00014,23.49249]
[1779927261896,33.26,74390.88,1.0,-0.27073,0.00014,23.5032]
[1779927263914,33.26,74379.01,1.0,-0.27239,0.00014,23.57111]
[1779927269947,33.25,74380.07,1.0,-0.27224,0.00014,23.56481]
[1779927270026,33.25,74379.69,1.0,-0.27229,0.00014,23.56686]
[1779927275911,33.25,74373.66,1.0,-0.27312,0.00014,23.59823]
[1779927280923,33.26,74371.47,1.0,-0.27344,0.00014,23.6112]
[1779927285861,33.26,74372.66,1.0,-0.27328,0.00014,23.6048]
[1779927285952,33.26,74372.66,1.0,-0.27328,0.00014,23.6048]
[1779927286111,33.26,74368.27,1.0,-0.2739,0.00014,23.62992]
[1779927286694,33.26,74368.27,1.0,-0.2739,0.00014,23.62992]
[1779927291798,33.26,74354.79,1.0,-0.27581,0.00014,23.70648]
[1779927296924,33.26,74347.72,1.0,-0.2768,0.00014,23.74623]
[1779927301167,33.26,74346.43,1.0,-0.27698,0.00014,23.75324]
[1779927301233,33.26,74346.43,1.0,-0.27698,0.00014,23.75324]
[1779927301900,33.26,74345.93,1.0,-0.27705,0.00014,23.75592]
[1779927301910,33.26,74345.93,1.0,-0.27705,0.00014,23.75592]
[1779927302299,33.26,74349.43,1.0,-0.27655,0.00014,23.7361]
[1779927304265,33.25,74337.54,1.0,-0.27824,0.00014,23.80295]
[1779927305980,33.25,74328.92,1.0,-0.27946,0.00014,23.85101]
[1779927308213,33.25,74328.92,1.0,-0.27946,0.00014,23.85101]
[1779927308223,33.25,74328.92,1.0,-0.27946,0.00014,23.85101]
[1779927308325,33.25,74329.16,1.0,-0.27942,0.00014,23.84938]
[1779927314034,33.25,74335.03,1.0,-0.27857,0.00014,23.81599]
[1779927319525,33.25,74333.12,1.0,-0.27883,0.00014,23.82626]
[1779927325381,33.25,74333.65,1.0,-0.27874,0.00014,23.82288]
[1779927329180,33.25,74347.46,1.0,-0.27678,0.00014,23.74506]
[1779927335452,33.25,74349.22,1.0,-0.27651,0.00014,23.73202]
[1779927341036,33.25,74350.55,1.0,-0.27633,0.00014,23.72472]
[1779927342754,33.25,74350.43,1.0,-0.27635,0.00014,23.72544]
[1779927343444,33.25,74359.24,1.0,-0.2751,0.00014,23.67559]
[1779927346232,33.25,74362.76,1.0,-0.2746,0.00014,23.65567]
[1779927346239,33.25,74362.76,1.0,-0.2746,0.00014,23.65567]
[1779927346270,33.25,74363.48,1.0,-0.27451,0.00014,23.65167]
[1779927352112,33.25,74363.2,1.0,-0.27456,0.00014,23.65389]
[1779927357147,33.25,74362.66,1.0,-0.27465,0.00014,23.65747]
[1779927359674,33.25,74362.42,1.0,-0.27469,0.00014,23.65903]
[1779927361575,33.26,74373.96,1.0,-0.27306,0.00014,23.59344]
[1779927362040,33.26,74373.96,1.0,-0.27306,0.00014,23.59344]
[1779927362146,33.26,74373.96,1.0,-0.27306,0.00014,23.59344]
[1779927362181,33.26,74373.96,1.0,-0.27307,0.00014,23.59357]
[1779927363189,33.26,74382.93,1.0,-0.27181,0.00014,23.54232]
[1779927364665,33.26,74388.22,1.0,-0.27107,0.00014,23.5121]
[1779927364686,33.26,74388.22,1.0,-0.27107,0.00014,23.5121]
[1779927365203,33.26,74385.43,1.0,-0.27147,0.00014,23.52837]
[1779927365668,33.26,74385.43,1.0,-0.27147,0.00014,23.52837]
[1779927366561,33.26,74387.03,1.0,-0.27125,0.00014,23.51938]
[1779927366718,33.26,74387.03,1.0,-0.27125,0.00014,23.51938]
[1779927367325,33.26,74387.36,1.0,-0.2712,0.00014,23.51769]
[1779927373259,33.26,74384.53,1.0,-0.27163,0.00014,23.53501]
[1779927378295,33.27,74392.34,1.0,-0.27053,0.00014,23.49028]
[1779927383333,33.27,74392.26,1.0,-0.27056,0.00014,23.4912]
[1779927388365,33.27,74392.07,1.0,-0.27059,0.00014,23.49273]
[1779927393400,33.27,74390.43,1.0,-0.27081,0.00014,23.49914]
[1779927394484,33.27,74374.82,1.0,-0.27301,0.00014,23.5888]
[1779927396422,33.27,74364.71,1.0,-0.27444,0.00014,23.64687]
[1779927401456,33.27,74368.92,1.0,-0.27386,0.00014,23.62341]
[1779927404476,33.28,74378.85,1.0,-0.27247,0.00014,23.567]
[1779927408847,33.28,74382.96,1.0,-0.2719,0.00014,23.54376]
[1779927408853,33.28,74382.96,1.0,-0.2719,0.00014,23.54376]
[1779927409036,33.28,74382.96,1.0,-0.2719,0.00014,23.54376]
[1779927409616,33.28,74392.56,1.0,-0.27055,0.00014,23.48858]
[1779927414641,33.28,74395.98,1.0,-0.27006,0.00014,23.46854]
[1779927419643,33.27,74392.53,1.0,-0.27053,0.00014,23.48785]
[1779927420064,33.27,74392.53,1.0,-0.27053,0.00014,23.48785]
[1779927420589,33.27,74391.87,1.0,-0.27062,0.00014,23.49154]
[1779927423683,33.27,74393.52,1.0,-0.27038,0.00014,23.48168]
[1779927424358,33.27,74393.52,1.0,-0.27038,0.00014,23.48168]
[1779927424425,33.27,74393.52,1.0,-0.27038,0.00014,23.48168]
[1779927424618,33.27,74393.75,1.0,-0.27035,0.00014,23.48026]
[1779927426224,33.27,74399.93,1.0,-0.26948,0.00014,23.44446]
[1779927426250,33.27,74399.93,1.0,-0.26948,0.00014,23.44446]
[1779927426298,33.27,74399.93,1.0,-0.26948,0.00014,23.44446]
[1779927426337,33.27,74399.93,1.0,-0.26948,0.00014,23.44446]
[1779927426344,33.27,74399.93,1.0,-0.26948,0.00014,23.44446]
[1779927426631,33.27,74408.53,1.0,-0.26828,0.00014,23.39454]
[1779927426913,33.27,74408.53,1.0,-0.26828,0.00014,23.39454]
[1779927426943,33.27,74408.53,1.0,-0.26828,0.00014,23.39454]
[1779927427638,33.27,74410.2,1.0,-0.26805,0.00014,23.3848]
[1779927427761,33.27,74410.2,1.0,-0.26805,0.00014,23.3848]
[1779927427769,33.27,74410.2,1.0,-0.26805,0.00014,23.3848]
[1779927428582,33.27,74408.32,1.0,-0.26831,0.00014,23.3957]
[1779927430659,33.27,74399.46,1.0,-0.26954,0.00014,23.447]
[1779927436588,33.27,74400.78,1.0,-0.26935,0.00014,23.43909]
[1779927441631,33.27,74405.8,1.0,-0.26864,0.00014,23.40961]
[1779927441675,33.27,74401.77,1.0,-0.2692,0.00014,23.43293]
[1779927442474,33.27,74401.77,1.0,-0.2692,0.00014,23.43293]
[1779927442576,33.27,74388.41,1.0,-0.27107,0.00014,23.50998]
[1779927445149,33.27,74381.1,1.0,-0.27209,0.00014,23.55165]
[1779927445159,33.27,74381.1,1.0,-0.27209,0.00014,23.55165]
[1779927445544,33.26,74381.5,1.0,-0.27203,0.00014,23.54917]
[1779927446234,33.26,74381.5,1.0,-0.27203,0.00014,23.54917]
[1779927446273,33.26,74381.5,1.0,-0.27203,0.00014,23.54917]
[1779927446302,33.26,74386.21,1.0,-0.27137,0.00014,23.52192]
[1779927446794,33.26,74386.21,1.0,-0.27137,0.00014,23.52192]
[1779927446850,33.26,74386.21,1.0,-0.27137,0.00014,23.52192]
[1779927446992,33.26,74386.21,1.0,-0.27137,0.00014,23.52192]
[1779927447040,33.26,74386.21,1.0,-0.27137,0.00014,23.52192]
[1779927447130,33.26,74395.72,1.0,-0.27003,0.00014,23.46696]
[1779927448833,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927448840,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927448883,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927448903,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927448938,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927449106,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927449151,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927449309,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927449334,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927449509,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927449541,33.26,74398.87,1.0,-0.26959,0.00014,23.44864]
[1779927449552,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927449711,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927449757,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927450014,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927450051,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927450216,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927450257,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927450529,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927450556,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927450573,33.26,74395.43,1.0,-0.27007,0.00014,23.46844]
[1779927450565,33.26,74393.36,1.0,-0.27035,0.00014,23.48028]
[1779927450803,33.26,74392.41,1.0,-0.27049,0.00014,23.48576]
[1779927456486,33.26,74392.41,1.0,-0.27046,0.00014,23.48196]
[1779927461877,33.26,74396.61,1.0,-0.26985,0.00014,23.45703]
[1779927466912,33.26,74398.12,1.0,-0.26963,0.00014,23.44791]
[1779927469198,33.25,74410.97,1.0,-0.26783,0.00014,23.37315]
[1779927472929,33.25,74414.98,1.0,-0.26727,0.00014,23.34978]
[1779927472947,33.25,74414.98,1.0,-0.26727,0.00014,23.34978]
[1779927472950,33.25,74414.98,1.0,-0.26727,0.00014,23.34978]
[1779927473626,33.26,74420.85,1.0,-0.26645,0.00014,23.31555]
[1779927478634,33.26,74422.98,1.0,-0.26616,0.00014,23.30322]
[1779927480725,33.26,74431.95,1.0,-0.26492,0.00014,23.25076]
[1779927485767,33.26,74436.42,1.0,-0.2643,0.00014,23.22454]
[1779927491930,33.26,74446.44,1.0,-0.26293,0.00014,23.16635]
[1779927497139,33.26,74448.36,1.0,-0.26268,0.00014,23.15561]
[1779927501335,33.26,74459.07,1.0,-0.2612,0.00014,23.09204]
[1779927502216,33.26,74459.07,1.0,-0.2612,0.00014,23.09204]
[1779927502283,33.26,74459.07,1.0,-0.2612,0.00014,23.09204]
[1779927502480,33.26,74459.07,1.0,-0.2612,0.00014,23.09204]
[1779927502518,33.26,74459.07,1.0,-0.2612,0.00014,23.09204]
[1779927502693,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927502739,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927502765,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927502927,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927502970,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927503145,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927503185,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927503374,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927503409,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927503416,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927503564,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927503595,33.26,74462.57,1.0,-0.26072,0.00014,23.07122]
[1779927503679,33.26,74463.59,1.0,-0.26058,0.00014,23.06518]
[1779927503771,33.26,74463.59,1.0,-0.26058,0.00014,23.06518]
[1779927503805,33.26,74463.59,1.0,-0.26058,0.00014,23.06518]
[1779927504011,33.26,74463.59,1.0,-0.26058,0.00014,23.06518]
[1779927504041,33.26,74463.59,1.0,-0.26058,0.00014,23.06518]
[1779927504217,33.26,74463.59,1.0,-0.26058,0.00014,23.06518]
[1779927504247,33.26,74463.59,1.0,-0.26058,0.00014,23.06518]
[1779927504285,33.26,74463.59,1.0,-0.26058,0.00014,23.06518]
[1779927504423,33.26,74467.98,1.0,-0.25998,0.00014,23.03907]
[1779927506319,33.26,74469.08,1.0,-0.25983,0.00014,23.03252]
[1779927506325,33.26,74469.08,1.0,-0.25983,0.00014,23.03252]
[1779927506665,33.26,74468.34,1.0,-0.25993,0.00014,23.03702]
[1779927512247,33.26,74464.8,1.0,-0.26041,0.00014,23.05521]
[1779927516522,33.26,74458.19,1.0,-0.26132,0.00014,23.09472]
[1779927516688,33.26,74458.09,1.0,-0.26134,0.00014,23.09535]
[1779927521708,33.27,74461.42,1.0,-0.26088,0.00014,23.07567]
[1779927526717,33.27,74465.27,1.0,-0.26036,0.00014,23.05303]
[1779927531751,33.27,74471.52,1.0,-0.25951,0.00014,23.01619]
[1779927536769,33.27,74475.0,1.0,-0.25905,0.00014,22.9961]
[1779927541826,33.27,74474.27,1.0,-0.25916,0.00014,23.00112]
[1779927546855,33.28,74472.72,1.0,-0.25939,0.00014,23.011]
[1779927551867,33.28,74473.75,1.0,-0.25926,0.00014,23.00542]
[1779927556893,33.28,74473.04,1.0,-0.25937,0.00014,23.01024]
[1779927561920,33.28,74472.92,1.0,-0.2594,0.00014,23.0115]
[1779927566927,33.28,74465.04,1.0,-0.26049,0.00014,23.05892]
[1779927570309,33.28,74460.72,1.0,-0.26109,0.00014,23.08478]
[1779927570763,33.28,74447.12,1.0,-0.26296,0.00014,23.16539]
[1779927570928,33.28,74447.12,1.0,-0.26296,0.00014,23.16539]
[1779927571155,33.28,74447.12,1.0,-0.26296,0.00014,23.16539]
[1779927571666,33.28,74447.12,1.0,-0.26294,0.00014,23.16208]
[1779927572003,33.28,74447.12,1.0,-0.26294,0.00014,23.16208]
[1779927572015,33.28,74447.12,1.0,-0.26294,0.00014,23.16208]
[1779927572172,33.28,74447.12,1.0,-0.26294,0.00014,23.16208]
[1779927572783,33.28,74439.67,1.0,-0.26397,0.00014,23.20605]
[1779927573024,33.28,74439.67,1.0,-0.26397,0.00014,23.20605]
[1779927573046,33.28,74439.67,1.0,-0.26397,0.00014,23.20605]
[1779927573226,33.28,74439.67,1.0,-0.26397,0.00014,23.20605]
[1779927573739,33.28,74439.67,1.0,-0.26397,0.00014,23.20605]
[1779927573766,33.28,74446.13,1.0,-0.26308,0.00014,23.16797]
[1779927575591,33.28,74446.13,1.0,-0.26308,0.00014,23.16806]
[1779927575616,33.28,74446.13,1.0,-0.26308,0.00014,23.16806]
[1779927575800,33.28,74452.91,1.0,-0.26215,0.00014,23.12811]
[1779927577699,33.29,74453.17,1.0,-0.26212,0.00014,23.12673]
[1779927577801,33.29,74443.0,1.0,-0.26352,0.00014,23.18697]
[1779927580233,33.29,74441.01,1.0,-0.2638,0.00014,23.19895]
[1779927580731,33.29,74440.81,1.0,-0.26383,0.00014,23.20021]
[1779927585770,33.29,74438.98,1.0,-0.2641,0.00014,23.2114]
[1779927590806,33.29,74433.43,1.0,-0.26487,0.00014,23.24437]
[1779927595832,33.29,74428.48,1.0,-0.26556,0.00014,23.2736]
[1779927601882,33.29,74425.06,1.0,-0.26604,0.00014,23.29385]
[1779927607439,33.29,74412.66,1.0,-0.26777,0.00014,23.36622]
[1779927609817,33.29,74408.77,1.0,-0.26831,0.00014,23.38877]
[1779927609871,33.29,74407.78,1.0,-0.26845,0.00014,23.39444]
[1779927610838,33.29,74401.15,1.0,-0.26937,0.00014,23.43276]
[1779927612431,33.29,74396.82,1.0,-0.26998,0.00014,23.45767]
[1779927612441,33.29,74396.82,1.0,-0.26998,0.00014,23.45767]
[1779927612828,33.29,74397.7,1.0,-0.26985,0.00014,23.45246]
[1779927617844,33.29,74398.72,1.0,-0.2697,0.00014,23.44611]
[1779927622860,33.29,74398.51,1.0,-0.26971,0.00014,23.44659]
[1779927627875,33.28,74401.55,1.0,-0.26927,0.00014,23.42842]
[1779927632888,33.28,74401.08,1.0,-0.2693,0.00014,23.42727]
[1779927637909,33.28,74400.34,1.0,-0.2694,0.00014,23.43104]
[1779927638584,33.28,74400.34,1.0,-0.2694,0.00014,23.43104]
[1779927638592,33.28,74400.34,1.0,-0.2694,0.00014,23.43104]
[1779927638631,33.28,74400.07,1.0,-0.26943,0.00014,23.43257]
[1779927641432,33.28,74412.09,1.0,-0.26775,0.00014,23.36273]
[1779927646794,33.28,74418.54,1.0,-0.26685,0.00014,23.32511]
[1779927646831,33.28,74418.54,1.0,-0.26685,0.00014,23.32511]
[1779927646846,33.28,74421.66,1.0,-0.26642,0.00014,23.30694]
[1779927651731,33.28,74426.82,1.0,-0.26571,0.00014,23.27701]
[1779927651820,33.28,74432.37,1.0,-0.26494,0.00014,23.24455]
[1779927654253,33.28,74442.75,1.0,-0.26351,0.00014,23.1837]
[1779927659283,33.28,74444.62,1.0,-0.26327,0.00014,23.17366]
[1779927664321,33.29,74443.74,1.0,-0.26341,0.00014,23.17964]
[1779927669355,33.29,74442.82,1.0,-0.26355,0.00014,23.18581]
[1779927674388,33.29,74442.71,1.0,-0.26358,0.00014,23.18715]
[1779927679424,33.3,74442.61,1.0,-0.26361,0.00014,23.18841]
[1779927684503,33.3,74443.4,1.0,-0.26352,0.00014,23.1843]
[1779927690108,33.3,74454.15,1.0,-0.26205,0.00014,23.12143]
[1779927690121,33.3,74454.15,1.0,-0.26205,0.00014,23.12143]
[1779927690501,33.3,74454.17,1.0,-0.26205,0.00014,23.12141]
[1779927695537,33.3,74456.46,1.0,-0.26172,0.00014,23.10476]
[1779927697218,33.3,74457.11,1.0,-0.26163,0.00014,23.10097]
[1779927697550,33.3,74457.85,1.0,-0.26153,0.00014,23.09665]
[1779927702568,33.3,74459.12,1.0,-0.26136,0.00014,23.08938]
[1779927707594,33.3,74459.52,1.0,-0.26131,0.00014,23.08736]
[1779927708607,33.3,74459.58,1.0,-0.2613,0.00014,23.08707]
[1779927708842,33.3,74462.16,1.0,-0.26095,0.00014,23.07182]
[1779927708969,33.3,74462.16,1.0,-0.26095,0.00014,23.07182]
[1779927709133,33.3,74462.16,1.0,-0.26095,0.00014,23.07182]
[1779927709758,33.3,74462.16,1.0,-0.26095,0.00014,23.07182]
[1779927709858,33.3,74473.64,1.0,-0.25938,0.00014,23.00354]
[1779927710000,33.3,74473.64,1.0,-0.25938,0.00014,23.00354]
[1779927711598,33.3,74473.64,1.0,-0.25938,0.00014,23.00358]
[1779927713509,33.31,74477.78,1.0,-0.25882,0.00014,22.97909]
[1779927718716,33.31,74478.05,1.0,-0.2588,0.00014,22.97825]
[1779927721397,33.31,74471.89,1.0,-0.25964,0.00014,23.01521]
[1779927721718,33.31,74471.78,1.0,-0.25966,0.00014,23.01595]
[1779927726753,33.31,74470.76,1.0,-0.25981,0.00014,23.02234]
[1779927731789,33.31,74465.73,1.0,-0.2605,0.00014,23.05249]
[1779927736934,33.31,74468.6,1.0,-0.26011,0.00014,23.03552]
[1779927741948,33.31,74464.06,1.0,-0.26074,0.00014,23.06265]
[1779927746974,33.31,74467.58,1.0,-0.26025,0.00014,23.04177]
[1779927751983,33.31,74465.4,1.0,-0.26056,0.00014,23.05488]
[1779927752931,33.31,74464.48,1.0,-0.26066,0.00014,23.057]
[1779927752947,33.31,74464.01,1.0,-0.26073,0.00014,23.05982]
[1779927753955,33.31,74453.18,1.0,-0.26222,0.00014,23.12403]
[1779927758968,33.32,74455.5,1.0,-0.26191,0.00014,23.1108]
[1779927758991,33.32,74467.54,1.0,-0.26026,0.00014,23.03949]
[1779927764018,33.32,74470.34,1.0,-0.25988,0.00014,23.023]
[1779927769047,33.32,74473.39,1.0,-0.25947,0.00014,23.0052]
[1779927774073,33.32,74474.85,1.0,-0.25927,0.00014,22.99679]
[1779927779076,33.32,74474.28,1.0,-0.25936,0.00014,23.00048]
[1779927784088,33.32,74470.73,1.0,-0.25985,0.00014,23.02185]
[1779927787003,33.32,74459.05,1.0,-0.26146,0.00014,23.09149]
[1779927792005,33.32,74458.98,1.0,-0.26148,0.00014,23.09244]
[1779927797031,33.33,74460.66,1.0,-0.26127,0.00014,23.08321]
[1779927802054,33.33,74458.23,1.0,-0.26162,0.00014,23.09835]
[1779927804685,33.33,74457.41,1.0,-0.26174,0.00014,23.10363]
[1779927805040,33.33,74457.43,1.0,-0.26174,0.00014,23.10365]
[1779927810068,33.33,74450.73,1.0,-0.26267,0.00014,23.14384]
[1779927814193,33.33,74449.77,1.0,-0.26279,0.00014,23.14657]
[1779927814200,33.33,74449.77,1.0,-0.26279,0.00014,23.14657]
[1779927814964,33.34,74450.68,1.0,-0.26267,0.00014,23.1413]
[1779927816624,33.34,74452.29,1.0,-0.26245,0.00014,23.13191]
[1779927816625,33.34,74452.29,1.0,-0.26245,0.00014,23.13191]
[1779927816770,33.34,74450.4,1.0,-0.26272,0.00014,23.14318]
[1779927818932,33.34,74438.74,1.0,-0.26433,0.00014,23.21203]
[1779927821728,33.34,74438.53,1.0,-0.26436,0.00014,23.21336]
[1779927821736,33.34,74438.53,1.0,-0.26436,0.00014,23.21336]
[1779927822059,33.34,74437.08,1.0,-0.26456,0.00014,23.22192]
[1779927827081,33.34,74436.36,1.0,-0.26467,0.00014,23.2263]
[1779927832087,33.34,74435.98,1.0,-0.26472,0.00014,23.22874]
[1779927837116,33.34,74436.42,1.0,-0.26467,0.00014,23.22646]
[1779927842122,33.34,74428.23,1.0,-0.26581,0.00014,23.27464]
[1779927847129,33.34,74422.84,1.0,-0.26656,0.00014,23.30614]
[1779927852148,33.34,74415.06,1.0,-0.26764,0.00014,23.35126]
[1779927852600,33.34,74415.06,1.0,-0.26764,0.00014,23.35126]
[1779927853020,33.34,74414.48,1.0,-0.26772,0.00014,23.35458]
[1779927857045,33.34,74423.36,1.0,-0.26647,0.00014,23.30261]
[1779927862051,33.34,74425.03,1.0,-0.26624,0.00014,23.29272]
[1779927867062,33.34,74423.65,1.0,-0.26643,0.00014,23.30062]
[1779927872084,33.34,74430.49,1.0,-0.26545,0.00014,23.25711]
[1779927872106,33.34,74430.49,1.0,-0.26545,0.00014,23.25711]
[1779927873037,33.34,74433.02,1.0,-0.2651,0.00014,23.24229]
[1779927878054,33.34,74434.84,1.0,-0.26485,0.00014,23.23169]
[1779927883073,33.34,74436.71,1.0,-0.2646,0.00014,23.22087]
[1779927885949,33.34,74402.56,1.0,-0.26935,0.00014,23.4198]
[1779927886411,33.34,74402.56,1.0,-0.26935,0.00014,23.4198]
[1779927886854,33.34,74402.56,1.0,-0.26935,0.00014,23.4198]
[1779927886875,33.34,74402.56,1.0,-0.26935,0.00014,23.4198]
[1779927887077,33.34,74402.56,1.0,-0.26935,0.00014,23.4198]
[1779927886935,33.34,74383.87,1.0,-0.27197,0.00014,23.52728]
[1779927887171,33.34,74383.87,1.0,-0.27197,0.00014,23.52728]
[1779927888138,33.34,74383.87,1.0,-0.27197,0.00014,23.52728]
[1779927887895,33.34,74383.87,1.0,-0.27197,0.00014,23.52728]
[1779927888167,33.34,74383.87,1.0,-0.27197,0.00014,23.52728]
[1779927888173,33.34,74383.87,1.0,-0.27197,0.00014,23.52728]
[1779927888902,33.34,74381.67,1.0,-0.27227,0.00014,23.53978]
[1779927892198,33.34,74383.36,1.0,-0.27203,0.00014,23.52982]
[1779927892236,33.34,74383.36,1.0,-0.27203,0.00014,23.52982]
[1779927892930,33.34,74383.36,1.0,-0.27203,0.00014,23.52973]
[1779927896334,33.34,74382.55,1.0,-0.27213,0.00014,23.53409]
[1779927896343,33.34,74382.55,1.0,-0.27213,0.00014,23.53409]
[1779927896958,33.34,74383.66,1.0,-0.27198,0.00014,23.52765]
[1779927900329,33.33,74384.25,1.0,-0.27189,0.00014,23.52401]
[1779927900997,33.33,74384.75,1.0,-0.27181,0.00014,23.52106]
[1779927902147,33.33,74365.31,1.0,-0.27455,0.00014,23.63181]
[1779927903443,33.33,74367.78,1.0,-0.2742,0.00014,23.61764]
[1779927904158,33.33,74369.51,1.0,-0.27395,0.00014,23.60781]
[1779927910053,33.33,74373.1,1.0,-0.27345,0.00014,23.58745]
[1779927912696,33.33,74373.5,1.0,-0.27339,0.00014,23.58519]
[1779927913102,33.33,74370.55,1.0,-0.27381,0.00014,23.60198]
[1779927913209,33.33,74370.55,1.0,-0.27381,0.00014,23.60198]
[1779927914106,33.33,74363.0,1.0,-0.27487,0.00014,23.64479]
[1779927914797,33.33,74363.0,1.0,-0.27487,0.00014,23.64479]
[1779927914830,33.33,74363.0,1.0,-0.27487,0.00014,23.64479]
[1779927914854,33.33,74363.0,1.0,-0.27487,0.00014,23.64479]
[1779927915090,33.33,74363.0,1.0,-0.27487,0.00014,23.64479]
[1779927916054,33.33,74363.0,1.0,-0.27487,0.00014,23.64479]
[1779927916107,33.33,74361.15,1.0,-0.27513,0.00014,23.65521]
[1779927916884,33.33,74361.15,1.0,-0.27513,0.00014,23.65521]
[1779927917103,33.33,74361.15,1.0,-0.27513,0.00014,23.65514]
[1779927918904,33.33,74360.23,1.0,-0.27526,0.00014,23.66028]
[1779927919151,33.33,74360.23,1.0,-0.27526,0.00014,23.66028]
[1779927919118,33.33,74361.12,1.0,-0.27513,0.00014,23.65516]
[1779927919205,33.33,74361.12,1.0,-0.27513,0.00014,23.65516]
[1779927919244,33.33,74361.12,1.0,-0.27513,0.00014,23.65516]
[1779927919247,33.33,74361.12,1.0,-0.27513,0.00014,23.65516]
[1779927920123,33.33,74358.16,1.0,-0.27555,0.00014,23.67184]
[1779927920763,33.33,74358.16,1.0,-0.27555,0.00014,23.67184]
[1779927920773,33.33,74358.16,1.0,-0.27555,0.00014,23.67184]
[1779927920779,33.33,74358.16,1.0,-0.27555,0.00014,23.67184]
[1779927921130,33.33,74355.36,1.0,-0.27594,0.00014,23.68757]
[1779927923091,33.33,74355.55,1.0,-0.27591,0.00014,23.6864]
[1779927923146,33.33,74354.49,1.0,-0.27606,0.00014,23.6923]
[1779927924181,33.33,74336.0,1.0,-0.27868,0.00014,23.79609]
[1779927925400,33.33,74335.65,1.0,-0.27873,0.00014,23.7979]
[1779927925419,33.33,74335.65,1.0,-0.27873,0.00014,23.7979]
[1779927925454,33.33,74335.65,1.0,-0.27873,0.00014,23.7979]
[1779927926167,33.33,74333.81,1.0,-0.27898,0.00014,23.808]
[1779927928180,33.33,74324.85,1.0,-0.28025,0.00014,23.85754]
[1779927928210,33.33,74324.85,1.0,-0.28025,0.00014,23.85754]
[1779927928281,33.33,74324.85,1.0,-0.28025,0.00014,23.85754]
[1779927931205,33.33,74309.53,1.0,-0.28242,0.00014,23.93886]
[1779927932158,33.33,74309.53,1.0,-0.28242,0.00014,23.93886]
[1779927932144,33.33,74308.56,1.0,-0.28255,0.00014,23.94417]
[1779927932330,33.33,74308.56,1.0,-0.28255,0.00014,23.94417]
[1779927932605,33.33,74308.56,1.0,-0.28255,0.00014,23.94417]
[1779927932638,33.33,74308.56,1.0,-0.28255,0.00014,23.94417]
[1779927933202,33.33,74308.56,1.0,-0.28255,0.00014,23.94417]
[1779927932689,33.33,74295.52,1.0,-0.28442,0.00014,24.01577]
[1779927933270,33.33,74284.07,1.0,-0.28607,0.00014,24.07827]
[1779927934528,33.33,74284.07,1.0,-0.28607,0.00014,24.07827]
[1779927934549,33.33,74284.07,1.0,-0.28607,0.00014,24.07827]
[1779927934648,33.32,74280.23,1.0,-0.28662,0.00014,24.09902]
[1779927939853,33.32,74284.34,1.0,-0.28602,0.00014,24.07616]
[1779927945302,33.32,74286.04,1.0,-0.28576,0.00014,24.06659]
[1779927950336,33.32,74285.72,1.0,-0.2858,0.00014,24.06802]
[1779927955371,33.32,74289.99,1.0,-0.28518,0.00014,24.0444]
[1779927960556,33.32,74286.6,1.0,-0.28566,0.00014,24.06263]
[1779927960950,33.32,74286.6,1.0,-0.28566,0.00014,24.06263]
[1779927961240,33.32,74286.6,1.0,-0.28566,0.00014,24.06257]
[1779927961826,33.32,74286.6,1.0,-0.28566,0.00014,24.06257]
[1779927961967,33.32,74285.82,1.0,-0.28577,0.00014,24.06676]
[1779927966172,33.32,74294.59,1.0,-0.2845,0.00014,24.01868]
[1779927968462,33.32,74303.89,1.0,-0.28317,0.00014,23.96764]
[1779927972176,33.32,74307.37,1.0,-0.28267,0.00014,23.94855]
[1779927972246,33.31,74315.85,1.0,-0.28145,0.00014,23.90137]
[1779927974179,33.31,74319.9,1.0,-0.28086,0.00014,23.87865]
[1779927974193,33.31,74319.9,1.0,-0.28086,0.00014,23.87865]
[1779927974507,33.31,74319.73,1.0,-0.28088,0.00014,23.87934]
[1779927976159,33.31,74319.73,1.0,-0.28088,0.00014,23.87934]
[1779927976250,33.31,74319.7,1.0,-0.28087,0.00014,23.879]
[1779927979779,33.31,74317.48,1.0,-0.28118,0.00014,23.8908]
[1779927980240,33.31,74316.78,1.0,-0.28126,0.00014,23.89414]
[1779927982571,33.3,74309.07,1.0,-0.28235,0.00014,23.93624]
[1779927983162,33.3,74309.7,1.0,-0.28227,0.00014,23.9328]
[1779927983440,33.3,74309.7,1.0,-0.28227,0.00014,23.9328]
[1779927984204,33.3,74316.64,1.0,-0.28126,0.00014,23.89407]
[1779927989238,33.3,74324.16,1.0,-0.28016,0.00014,23.85124]
[1779927994253,33.29,74322.57,1.0,-0.28034,0.00014,23.85561]
[1779927996418,33.29,74321.72,1.0,-0.28045,0.00014,23.85968]
[1779927996661,33.29,74321.72,1.0,-0.28045,0.00014,23.85968]
[1779928001696,33.28,74327.82,1.0,-0.27955,0.00014,23.82454]
[1779928006733,33.28,74321.66,1.0,-0.28041,0.00014,23.85808]
[1779928011916,33.28,74320.94,1.0,-0.2805,0.00014,23.8614]
[1779928013240,33.28,74319.56,1.0,-0.28069,0.00014,23.86893]
[1779928013279,33.28,74319.56,1.0,-0.28069,0.00014,23.86893]
[1779928013285,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928013424,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928013464,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928013626,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928013672,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928013833,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928013855,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928014037,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928014066,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928014236,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928014261,33.28,74334.44,1.0,-0.27856,0.00014,23.7857]
[1779928014109,33.28,74339.07,1.0,-0.2779,0.00014,23.75957]
[1779928014496,33.28,74339.07,1.0,-0.2779,0.00014,23.75957]
[1779928014530,33.28,74339.07,1.0,-0.2779,0.00014,23.75957]
[1779928014551,33.28,74339.07,1.0,-0.2779,0.00014,23.75957]
[1779928014553,33.28,74339.07,1.0,-0.2779,0.00014,23.75957]
[1779928014994,33.28,74339.07,1.0,-0.2779,0.00014,23.75957]
[1779928015040,33.28,74339.79,1.0,-0.2778,0.00014,23.75546]
[1779928016686,33.28,74339.95,1.0,-0.27777,0.00014,23.75452]
[1779928017381,33.27,74339.95,1.0,-0.27777,0.00014,23.75449]
[1779928017384,33.27,74339.95,1.0,-0.27777,0.00014,23.75449]
[1779928018241,33.27,74338.85,1.0,-0.27793,0.00014,23.76064]
[1779928018683,33.27,74338.85,1.0,-0.27793,0.00014,23.76064]
[1779928018817,33.27,74338.85,1.0,-0.27793,0.00014,23.7606]
[1779928024301,33.27,74338.41,1.0,-0.27799,0.00014,23.76293]
[1779928033921,33.27,74338.41,1.0,-0.27797,0.00014,23.76231]
[1779928038957,33.27,74339.0,1.0,-0.27788,0.00014,23.75887]
[1779928042984,33.27,74326.94,1.0,-0.2796,0.00014,23.82633]
[1779928048020,33.27,74335.2,1.0,-0.27841,0.00014,23.77971]
[1779928053054,33.27,74329.76,1.0,-0.27916,0.00014,23.80662]
[1779928060103,33.27,74327.97,1.0,-0.27941,0.00014,23.81616]
[1779928065138,33.26,74326.1,1.0,-0.27966,0.00014,23.82624]
[1779928070173,33.26,74325.12,1.0,-0.2798,0.00014,23.83133]
[1779928075209,33.26,74325.19,1.0,-0.27978,0.00014,23.83055]
[1779928080247,33.26,74325.28,1.0,-0.27975,0.00014,23.82967]
[1779928082225,33.26,74324.79,1.0,-0.27982,0.00014,23.83233]
[1779928082303,33.26,74314.42,1.0,-0.2813,0.00014,23.88998]
[1779928085359,33.26,74313.9,1.0,-0.28137,0.00014,23.89263]
[1779928085374,33.26,74312.67,1.0,-0.28155,0.00014,23.89933]
[1779928085412,33.26,74312.67,1.0,-0.28155,0.00014,23.89933]
[1779928085655,33.26,74312.67,1.0,-0.28155,0.00014,23.89933]
[1779928085840,33.26,74312.67,1.0,-0.28155,0.00014,23.89933]
[1779928085864,33.26,74312.67,1.0,-0.28155,0.00014,23.89933]
[1779928086306,33.26,74299.4,1.0,-0.28345,0.00014,23.97255]
[1779928087314,33.26,74290.1,1.0,-0.28479,0.00014,24.02363]
[1779928092348,33.25,74296.37,1.0,-0.28387,0.00014,23.9888]
[1779928092393,33.25,74296.37,1.0,-0.28387,0.00014,23.9888]
[1779928093355,33.25,74297.4,1.0,-0.28372,0.00014,23.98306]
[1779928098390,33.25,74300.92,1.0,-0.28321,0.00014,23.96338]
[1779928099071,33.25,74300.92,1.0,-0.28321,0.00014,23.96338]
[1779928099173,33.25,74301.34,1.0,-0.28315,0.00014,23.96101]
[1779928099540,33.25,74301.34,1.0,-0.28315,0.00014,23.96101]
[1779928099633,33.25,74305.35,1.0,-0.28257,0.00014,23.93887]
[1779928103413,33.25,74311.93,1.0,-0.28162,0.00014,23.90199]
[1779928107566,33.25,74314.49,1.0,-0.28123,0.00014,23.88711]
[1779928108253,33.25,74314.62,1.0,-0.28121,0.00014,23.88608]
[1779928113497,33.24,74315.29,1.0,-0.28107,0.00014,23.87833]
[1779928118531,33.24,74319.05,1.0,-0.28052,0.00014,23.85676]
[1779928123568,33.24,74317.78,1.0,-0.28069,0.00014,23.86327]
[1779928130762,33.24,74318.49,1.0,-0.28058,0.00014,23.85888]
[1779928137181,33.23,74324.39,1.0,-0.27971,0.00014,23.82525]
[1779928139295,33.23,74325.04,1.0,-0.27962,0.00014,23.82149]
[1779928139338,33.23,74324.23,1.0,-0.27973,0.00014,23.8259]
[1779928142671,33.23,74326.37,1.0,-0.27942,0.00014,23.81375]
[1779928143313,33.23,74326.37,1.0,-0.27942,0.00014,23.81375]
[1779928143362,33.23,74335.31,1.0,-0.27814,0.00014,23.76357]
[1779928143446,33.23,74335.31,1.0,-0.27814,0.00014,23.76357]
[1779928143525,33.23,74335.31,1.0,-0.27814,0.00014,23.76357]
[1779928144035,33.23,74344.56,1.0,-0.27683,0.00014,23.71145]
[1779928144564,33.23,74344.56,1.0,-0.27683,0.00014,23.71145]
[1779928144798,33.23,74347.98,1.0,-0.27634,0.00014,23.69218]
[1779928146237,33.23,74347.98,1.0,-0.27634,0.00014,23.69218]
[1779928146307,33.23,74350.18,1.0,-0.27603,0.00014,23.6798]
[1779928148697,33.23,74350.74,1.0,-0.27595,0.00014,23.67671]
[1779928149060,33.23,74350.74,1.0,-0.27595,0.00014,23.67671]
[1779928149445,33.23,74354.6,1.0,-0.27541,0.00014,23.65499]
[1779928151347,33.23,74367.93,1.0,-0.27353,0.00014,23.57928]
[1779928155741,33.23,74376.14,1.0,-0.27237,0.00014,23.53219]
[1779928155764,33.23,74376.14,1.0,-0.27237,0.00014,23.53219]
[1779928156436,33.23,74376.71,1.0,-0.27228,0.00014,23.52886]
[1779928161442,33.23,74378.19,1.0,-0.27207,0.00014,23.52005]
[1779928166471,33.23,74380.15,1.0,-0.27178,0.00014,23.50825]
[1779928171482,33.23,74380.15,1.0,-0.27175,0.00014,23.50441]
[1779928176498,33.22,74382.16,1.0,-0.27145,0.00014,23.49228]
[1779928181299,33.22,74387.42,1.0,-0.2707,0.00014,23.46146]
[1779928181455,33.22,74388.62,1.0,-0.27053,0.00014,23.45446]
[1779928186463,33.22,74387.91,1.0,-0.27061,0.00014,23.4578]
[1779928191493,33.21,74387.83,1.0,-0.27059,0.00014,23.45687]
[1779928196511,33.21,74388.17,1.0,-0.27051,0.00014,23.45372]
[1779928200525,33.21,74387.73,1.0,-0.27055,0.00014,23.45529]
[1779928201285,33.2,74391.28,1.0,-0.27005,0.00014,23.43452]
[1779928202841,33.2,74391.28,1.0,-0.27005,0.00014,23.43439]
[1779928202875,33.2,74391.28,1.0,-0.27005,0.00014,23.43439]
[1779928202885,33.2,74391.28,1.0,-0.27005,0.00014,23.43439]
[1779928203029,33.2,74391.28,1.0,-0.27005,0.00014,23.43439]
[1779928203070,33.2,74391.28,1.0,-0.27005,0.00014,23.43439]
[1779928203229,33.2,74391.28,1.0,-0.27005,0.00014,23.43439]
[1779928203262,33.2,74391.28,1.0,-0.27005,0.00014,23.43439]
[1779928203435,33.2,74391.28,1.0,-0.27005,0.00014,23.43439]
[1779928203473,33.2,74391.28,1.0,-0.27005,0.00014,23.43439]
[1779928203493,33.2,74404.61,1.0,-0.26817,0.00014,23.3569]
[1779928203704,33.2,74404.61,1.0,-0.26817,0.00014,23.3569]
[1779928203741,33.2,74404.61,1.0,-0.26817,0.00014,23.3569]
[1779928203919,33.2,74404.61,1.0,-0.26817,0.00014,23.3569]
[1779928203948,33.2,74404.61,1.0,-0.26817,0.00014,23.3569]
[1779928204137,33.2,74404.61,1.0,-0.26817,0.00014,23.3569]
[1779928204179,33.2,74404.61,1.0,-0.26817,0.00014,23.3569]
[1779928204354,33.2,74404.61,1.0,-0.26817,0.00014,23.3569]
[1779928204401,33.2,74404.61,1.0,-0.26817,0.00014,23.3569]
[1779928204425,33.2,74408.55,1.0,-0.26762,0.00014,23.33376]
[1779928204615,33.2,74408.55,1.0,-0.26762,0.00014,23.33376]
[1779928204654,33.2,74408.55,1.0,-0.26762,0.00014,23.33376]
[1779928204661,33.2,74408.55,1.0,-0.26762,0.00014,23.33376]
[1779928204669,33.2,74408.55,1.0,-0.26762,0.00014,23.33376]
[1779928205327,33.2,74408.55,1.0,-0.26762,0.00014,23.33376]
[1779928205345,33.2,74408.55,1.0,-0.26762,0.00014,23.33376]
[1779928205426,33.2,74410.84,1.0,-0.2673,0.00014,23.32025]
[1779928210428,33.2,74408.78,1.0,-0.26758,0.00014,23.33192]
[1779928210446,33.2,74407.54,1.0,-0.26775,0.00014,23.33908]
[1779928211492,33.2,74393.99,1.0,-0.26964,0.00014,23.41778]
[1779928214870,33.2,74389.31,1.0,-0.2703,0.00014,23.44472]
[1779928214880,33.2,74389.31,1.0,-0.2703,0.00014,23.44472]
[1779928215209,33.2,74389.31,1.0,-0.2703,0.00014,23.44468]
[1779928220471,33.2,74391.58,1.0,-0.26998,0.00014,23.43146]
[1779928221250,33.2,74396.04,1.0,-0.26935,0.00014,23.40562]
[1779928226286,33.2,74393.37,1.0,-0.26973,0.00014,23.42124]
[1779928231326,33.2,74390.59,1.0,-0.2701,0.00014,23.43415]
[1779928236364,33.2,74392.5,1.0,-0.26983,0.00014,23.42311]
[1779928237490,33.2,74406.71,1.0,-0.26784,0.00014,23.34047]
[1779928238394,33.2,74406.71,1.0,-0.26784,0.00014,23.34047]
[1779928238401,33.2,74406.71,1.0,-0.26784,0.00014,23.34047]
[1779928238453,33.2,74412.45,1.0,-0.26704,0.00014,23.30691]
[1779928244418,33.2,74404.93,1.0,-0.26809,0.00014,23.351]
[1779928249454,33.2,74398.5,1.0,-0.26899,0.00014,23.38827]
[1779928251864,33.2,74397.52,1.0,-0.26913,0.00014,23.39389]
[1779928252475,33.2,74397.74,1.0,-0.2691,0.00014,23.39258]
[1779928255344,33.2,74395.89,1.0,-0.26935,0.00014,23.40324]
[1779928255542,33.2,74392.45,1.0,-0.26984,0.00014,23.42314]
[1779928261537,33.2,74398.17,1.0,-0.26903,0.00014,23.38966]
[1779928266657,33.2,74396.18,1.0,-0.2693,0.00014,23.40114]
[1779928266696,33.2,74386.66,1.0,-0.27064,0.00014,23.45626]
[1779928272146,33.2,74381.04,1.0,-0.27144,0.00014,23.48893]
[1779928277817,33.2,74375.31,1.0,-0.27225,0.00014,23.52223]
[1779928282302,33.2,74386.04,1.0,-0.27075,0.00014,23.46061]
[1779928287723,33.2,74379.9,1.0,-0.27162,0.00014,23.4963]
[1779928290840,33.2,74380.34,1.0,-0.27156,0.00014,23.49381]
[1779928290981,33.2,74381.86,1.0,-0.27134,0.00014,23.48506]
[1779928296787,33.2,74392.13,1.0,-0.26989,0.00014,23.42273]
[1779928302441,33.21,74393.61,1.0,-0.26969,0.00014,23.41473]
[1779928306651,33.21,74395.34,1.0,-0.26945,0.00014,23.40497]
[1779928306856,33.21,74394.23,1.0,-0.26961,0.00014,23.41149]
[1779928312511,33.2,74393.3,1.0,-0.26973,0.00014,23.41626]
[1779928317935,33.2,74393.82,1.0,-0.26964,0.00014,23.41274]
[1779928322971,33.2,74393.55,1.0,-0.26967,0.00014,23.41381]
[1779928329011,33.2,74392.71,1.0,-0.26977,0.00014,23.4181]
[1779928334047,33.2,74392.55,1.0,-0.26979,0.00014,23.41855]
[1779928340090,33.19,74392.18,1.0,-0.26983,0.00014,23.42018]
[1779928345125,33.19,74388.92,1.0,-0.27027,0.00014,23.4386]
[1779928350160,33.19,74391.02,1.0,-0.26997,0.00014,23.42599]
[1779928355195,33.19,74390.45,1.0,-0.27002,0.00014,23.42559]
[1779928356534,33.19,74390.45,1.0,-0.27002,0.00014,23.42559]
[1779928356579,33.19,74390.91,1.0,-0.26995,0.00014,23.42278]
[1779928359124,33.19,74398.28,1.0,-0.26891,0.00014,23.3799]
[1779928359242,33.19,74398.28,1.0,-0.26891,0.00014,23.3799]
[1779928359639,33.19,74411.05,1.0,-0.26712,0.00014,23.30544]
[1779928359743,33.19,74411.05,1.0,-0.26712,0.00014,23.30544]
[1779928360206,33.19,74411.05,1.0,-0.26712,0.00014,23.30544]
[1779928360299,33.19,74420.21,1.0,-0.26584,0.00014,23.25179]
[1779928361010,33.19,74420.21,1.0,-0.26584,0.00014,23.25179]
[1779928361255,33.19,74420.21,1.0,-0.26584,0.00014,23.25179]
[1779928361270,33.19,74420.21,1.0,-0.26584,0.00014,23.25179]
[1779928361586,33.19,74420.21,1.0,-0.26584,0.00014,23.25179]
[1779928361594,33.19,74420.21,1.0,-0.26584,0.00014,23.25179]
[1779928361599,33.19,74420.21,1.0,-0.26584,0.00014,23.25179]
[1779928361608,33.19,74421.23,1.0,-0.26571,0.00014,23.24595]
[1779928366693,33.19,74423.76,1.0,-0.26536,0.00014,23.23155]
[1779928369377,33.19,74414.12,1.0,-0.26672,0.00014,23.28847]
[1779928375340,33.19,74427.48,1.0,-0.26487,0.00014,23.21058]
[1779928378428,33.2,74429.0,1.0,-0.26466,0.00014,23.20196]
[1779928378436,33.2,74429.0,1.0,-0.26466,0.00014,23.20196]
[1779928378509,33.2,74428.08,1.0,-0.2648,0.00014,23.20772]
[1779928383969,33.2,74427.98,1.0,-0.26483,0.00014,23.20898]
[1779928385567,33.2,74416.79,1.0,-0.2664,0.00014,23.27516]
[1779928389754,33.2,74415.35,1.0,-0.2666,0.00014,23.28387]
[1779928390600,33.2,74413.2,1.0,-0.26691,0.00014,23.29662]
[1779928394586,33.2,74399.85,1.0,-0.26878,0.00014,23.37468]
[1779928399612,33.2,74404.34,1.0,-0.26815,0.00014,23.34856]
[1779928404633,33.2,74408.58,1.0,-0.26756,0.00014,23.32401]
[1779928409655,33.2,74409.31,1.0,-0.26747,0.00014,23.31993]
[1779928414680,33.21,74407.29,1.0,-0.26773,0.00014,23.3285]
[1779928419693,33.21,74407.79,1.0,-0.26766,0.00014,23.32566]
[1779928419841,33.21,74410.84,1.0,-0.26724,0.00014,23.30787]
[1779928420657,33.21,74411.04,1.0,-0.26721,0.00014,23.3067]
[1779928421623,33.21,74411.04,1.0,-0.26721,0.00014,23.3067]
[1779928421676,33.21,74420.41,1.0,-0.2659,0.00014,23.25197]
[1779928423691,33.21,74420.41,1.0,-0.2659,0.00014,23.25207]
[1779928424684,33.21,74418.49,1.0,-0.26618,0.00014,23.26349]
[1779928427768,33.21,74417.6,1.0,-0.26631,0.00014,23.26896]
[1779928428726,33.21,74415.53,1.0,-0.2666,0.00014,23.28115]
[1779928433930,33.21,74417.58,1.0,-0.26632,0.00014,23.26941]
[1779928438993,33.21,74419.71,1.0,-0.26603,0.00014,23.25737]
[1779928442825,33.21,74410.87,1.0,-0.26727,0.00014,23.30937]
[1779928445844,33.21,74420.83,1.0,-0.26589,0.00014,23.25141]
[1779928450879,33.22,74418.38,1.0,-0.26624,0.00014,23.26624]
[1779928455915,33.22,74419.48,1.0,-0.2661,0.00014,23.26025]
[1779928458670,33.22,74419.1,1.0,-0.26615,0.00014,23.26256]
[1779928458751,33.22,74419.84,1.0,-0.26605,0.00014,23.25841]
[1779928462115,33.22,74423.9,1.0,-0.26549,0.00014,23.23491]
[1779928462740,33.22,74423.96,1.0,-0.26549,0.00014,23.23467]
[1779928466755,33.22,74428.28,1.0,-0.26489,0.00014,23.20955]
[1779928466761,33.22,74428.28,1.0,-0.26489,0.00014,23.20955]
[1779928467256,33.22,74428.68,1.0,-0.26484,0.00014,23.20751]
[1779928472827,33.22,74429.41,1.0,-0.26474,0.00014,23.20064]
[1779928474069,33.23,74431.37,1.0,-0.26447,0.00014,23.18928]
[1779928474601,33.23,74433.5,1.0,-0.26418,0.00014,23.1769]
[1779928480088,33.24,74442.36,1.0,-0.26304,0.00014,23.12875]
[1779928482736,33.25,74446.92,1.0,-0.26245,0.00014,23.10355]
[1779928482751,33.25,74446.92,1.0,-0.26245,0.00014,23.10355]
[1779928483744,33.25,74456.31,1.0,-0.26116,0.00014,23.04812]
[1779928489148,33.25,74452.93,1.0,-0.26164,0.00014,23.06898]
[1779928494184,33.25,74446.7,1.0,-0.26252,0.00014,23.10651]
[1779928499219,33.26,74446.86,1.0,-0.26251,0.00014,23.10605]
[1779928504439,33.26,74448.09,1.0,-0.26234,0.00014,23.09907]
[1779928511305,33.26,74445.62,1.0,-0.2627,0.00014,23.11453]
[1779928516341,33.26,74446.64,1.0,-0.26257,0.00014,23.10894]
[1779928521375,33.26,74449.97,1.0,-0.26212,0.00014,23.08973]
[1779928524015,33.27,74453.03,1.0,-0.26171,0.00014,23.07194]
[1779928524752,33.27,74455.97,1.0,-0.26131,0.00014,23.05458]
[1779928529274,33.27,74457.57,1.0,-0.2611,0.00014,23.04558]
[1779928529822,33.27,74459.03,1.0,-0.2609,0.00014,23.03703]
[1779928532431,33.27,74459.56,1.0,-0.26081,0.00014,23.03081]
[1779928538495,33.27,74457.38,1.0,-0.26113,0.00014,23.0447]
[1779928543529,33.28,74458.74,1.0,-0.26096,0.00014,23.03727]
[1779928548564,33.28,74459.68,1.0,-0.26084,0.00014,23.03235]
[1779928550916,33.28,74459.24,1.0,-0.26091,0.00014,23.03522]
[1779928551585,33.28,74459.57,1.0,-0.26087,0.00014,23.03339]
[1779928556620,33.28,74459.5,1.0,-0.26089,0.00014,23.03454]
[1779928561655,33.28,74460.15,1.0,-0.26082,0.00014,23.03126]
[1779928567874,33.29,74454.18,1.0,-0.26165,0.00014,23.06704]
[1779928570720,33.29,74444.24,1.0,-0.26303,0.00014,23.12622]
[1779928575752,33.29,74445.14,1.0,-0.26291,0.00014,23.12124]
[1779928580787,33.29,74446.88,1.0,-0.26267,0.00014,23.11111]
[1779928582586,33.29,74446.89,1.0,-0.26267,0.00014,23.11108]
[1779928582878,33.29,74447.15,1.0,-0.26264,0.00014,23.10959]
[1779928588846,33.29,74452.26,1.0,-0.26194,0.00014,23.07976]
[1779928593881,33.29,74453.98,1.0,-0.26169,0.00014,23.06663]
[1779928598913,33.29,74454.94,1.0,-0.26157,0.00014,23.06142]
[1779928601935,33.29,74446.14,1.0,-0.26279,0.00014,23.1137]
[1779928603067,33.29,74446.14,1.0,-0.26279,0.00014,23.1137]
[1779928603077,33.29,74446.38,1.0,-0.26276,0.00014,23.11232]
[1779928608095,33.3,74438.17,1.0,-0.2639,0.00014,23.1609]
[1779928610804,33.3,74429.72,1.0,-0.26507,0.00014,23.21078]
[1779928610880,33.3,74426.55,1.0,-0.26552,0.00014,23.22944]
[1779928611955,33.3,74425.94,1.0,-0.2656,0.00014,23.23309]
[1779928612483,33.3,74425.94,1.0,-0.2656,0.00014,23.23309]
[1779928614540,33.3,74424.57,1.0,-0.26579,0.00014,23.24118]
[1779928614585,33.3,74423.14,1.0,-0.26599,0.00014,23.24959]
[1779928620350,33.3,74423.65,1.0,-0.26593,0.00014,23.24688]
[1779928620407,33.3,74425.46,1.0,-0.26568,0.00014,23.23634]
[1779928626103,33.3,74429.78,1.0,-0.26509,0.00014,23.21151]
[1779928631370,33.3,74434.82,1.0,-0.2644,0.00014,23.18227]
[1779928636460,33.3,74443.9,1.0,-0.26315,0.00014,23.12899]
[1779928640315,33.3,74447.76,1.0,-0.26262,0.00014,23.10658]
[1779928640851,33.3,74448.77,1.0,-0.26248,0.00014,23.10073]
[1779928645902,33.31,74446.13,1.0,-0.26285,0.00014,23.11656]
[1779928650923,33.31,74442.91,1.0,-0.2633,0.00014,23.13576]
[1779928655932,33.31,74438.36,1.0,-0.26391,0.00014,23.15908]
[1779928660935,33.3,74444.16,1.0,-0.2631,0.00014,23.12481]
[1779928665940,33.3,74446.74,1.0,-0.26274,0.00014,23.10942]
[1779928670953,33.3,74445.23,1.0,-0.26295,0.00014,23.11826]
[1779928675954,33.3,74444.6,1.0,-0.26304,0.00014,23.12195]
[1779928680968,33.3,74444.02,1.0,-0.26312,0.00014,23.12533]
[1779928686009,33.3,74443.99,1.0,-0.26312,0.00014,23.12546]
[1779928689948,33.3,74432.18,1.0,-0.26476,0.00014,23.19502]
[1779928694951,33.3,74432.02,1.0,-0.26478,0.00014,23.19594]
[1779928699982,33.3,74433.59,1.0,-0.26456,0.00014,23.18668]
[1779928705037,33.3,74435.69,1.0,-0.26428,0.00014,23.17461]
[1779928710058,33.3,74436.51,1.0,-0.26416,0.00014,23.16982]
[1779928715068,33.3,74442.63,1.0,-0.26329,0.00014,23.13035]
[1779928719437,33.3,74438.95,1.0,-0.2638,0.00014,23.15197]
[1779928720007,33.3,74437.76,1.0,-0.26396,0.00014,23.15894]
[1779928725019,33.3,74437.17,1.0,-0.26404,0.00014,23.16225]
[1779928730037,33.3,74443.59,1.0,-0.26315,0.00014,23.1243]
[1779928735057,33.3,74442.33,1.0,-0.26332,0.00014,23.13169]
[1779928740084,33.3,74441.54,1.0,-0.26343,0.00014,23.13626]
[1779928744251,33.3,74445.34,1.0,-0.26291,0.00014,23.11381]
[1779928744935,33.3,74445.34,1.0,-0.26291,0.00014,23.11382]
[1779928746693,33.3,74449.96,1.0,-0.26227,0.00014,23.08655]
[1779928746983,33.3,74452.82,1.0,-0.26187,0.00014,23.06967]
[1779928751983,33.3,74453.09,1.0,-0.26184,0.00014,23.06836]
[1779928757019,33.31,74450.78,1.0,-0.26217,0.00014,23.08235]
[1779928758212,33.31,74451.15,1.0,-0.26212,0.00014,23.08022]
[1779928759033,33.31,74450.63,1.0,-0.26219,0.00014,23.08336]
[1779928765076,33.31,74450.39,1.0,-0.26223,0.00014,23.08517]
[1779928770111,33.31,74449.39,1.0,-0.26238,0.00014,23.09144]
[1779928772128,33.31,74433.41,1.0,-0.26457,0.00014,23.1823]
[1779928778167,33.31,74441.0,1.0,-0.26352,0.00014,23.13767]
[1779928783477,33.31,74442.49,1.0,-0.26332,0.00014,23.1289]
[1779928785090,33.31,74430.96,1.0,-0.26491,0.00014,23.19672]
[1779928790103,33.31,74429.0,1.0,-0.26518,0.00014,23.20813]
[1779928795970,33.31,74430.23,1.0,-0.26501,0.00014,23.20085]
[1779928801004,33.31,74432.03,1.0,-0.26476,0.00014,23.19015]
[1779928803132,33.31,74423.12,1.0,-0.266,0.00014,23.24233]
[1779928805164,33.31,74434.31,1.0,-0.26445,0.00014,23.1769]
[1779928806411,33.31,74434.65,1.0,-0.2644,0.00014,23.175]
[1779928807154,33.31,74434.5,1.0,-0.26442,0.00014,23.17598]
[1779928812158,33.31,74435.17,1.0,-0.26434,0.00014,23.17245]
[1779928817162,33.31,74434.09,1.0,-0.26449,0.00014,23.1786]
[1779928822190,33.31,74434.1,1.0,-0.26448,0.00014,23.17834]
[1779928827216,33.31,74433.06,1.0,-0.26462,0.00014,23.18431]
[1779928832236,33.31,74425.54,1.0,-0.26564,0.00014,23.22495]
[1779928837236,33.31,74434.17,1.0,-0.26444,0.00014,23.17416]
[1779928842247,33.31,74432.97,1.0,-0.2646,0.00014,23.18115]
[1779928847268,33.31,74428.3,1.0,-0.26525,0.00014,23.20846]
[1779928852272,33.31,74423.35,1.0,-0.26594,0.00014,23.23751]
[1779928857283,33.31,74425.45,1.0,-0.26565,0.00014,23.22547]
[1779928862292,33.31,74426.54,1.0,-0.26551,0.00014,23.21936]
[1779928867316,33.31,74434.6,1.0,-0.2644,0.00014,23.17238]
[1779928872329,33.31,74435.06,1.0,-0.26434,0.00014,23.16982]
[1779928877331,33.31,74436.61,1.0,-0.26413,0.00014,23.16115]
[1779928879649,33.31,74435.74,1.0,-0.26426,0.00014,23.16643]
[1779928880138,33.31,74432.39,1.0,-0.26472,0.00014,23.18611]
[1779928885153,33.31,74424.99,1.0,-0.26575,0.00014,23.22965]
[1779928890164,33.31,74428.59,1.0,-0.26525,0.00014,23.20862]
[1779928895181,33.31,74428.65,1.0,-0.26523,0.00014,23.20511]
[1779928900203,33.32,74427.32,1.0,-0.26542,0.00014,23.21312]
[1779928905203,33.32,74429.01,1.0,-0.26518,0.00014,23.20326]
[1779928910212,33.32,74436.29,1.0,-0.26418,0.00014,23.16071]
[1779928915231,33.32,74441.54,1.0,-0.26346,0.00014,23.13006]
[1779928920237,33.32,74441.92,1.0,-0.2634,0.00014,23.1277]
[1779928924512,33.32,74434.06,1.0,-0.2645,0.00014,23.17444]
[1779928925237,33.32,74434.09,1.0,-0.2645,0.00014,23.17436]
[1779928930264,33.32,74436.94,1.0,-0.26411,0.00014,23.15808]
[1779928934302,33.32,74448.48,1.0,-0.26252,0.00014,23.09021]
[1779928939317,33.32,74448.3,1.0,-0.26255,0.00014,23.09156]
[1779928944335,33.32,74443.14,1.0,-0.26327,0.00014,23.12217]
[1779928947938,33.32,74443.28,1.0,-0.26325,0.00014,23.12139]
[1779928948232,33.32,74443.19,1.0,-0.26326,0.00014,23.12194]
[1779928953392,33.32,74449.79,1.0,-0.26234,0.00014,23.07993]
[1779928958427,33.33,74448.48,1.0,-0.26253,0.00014,23.08804]
[1779928963462,33.33,74447.5,1.0,-0.26267,0.00014,23.09404]
[1779928968497,33.33,74446.44,1.0,-0.26282,0.00014,23.10053]
[1779928973532,33.33,74446.26,1.0,-0.26285,0.00014,23.10184]
[1779928976916,33.33,74444.72,1.0,-0.26306,0.00014,23.11102]
[1779928977346,33.33,74446.02,1.0,-0.26289,0.00014,23.10347]
[1779928982349,33.33,74450.05,1.0,-0.26234,0.00014,23.08001]
[1779928987372,33.33,74448.5,1.0,-0.26256,0.00014,23.08973]
[1779928991905,33.33,74449.52,1.0,-0.26243,0.00014,23.0841]
[1779928992324,33.33,74449.88,1.0,-0.26238,0.00014,23.08208]
[1779928997878,33.34,74445.69,1.0,-0.26297,0.00014,23.10711]
[1779929003397,33.34,74447.53,1.0,-0.26273,0.00014,23.09676]
[1779929009099,33.34,74447.17,1.0,-0.26279,0.00014,23.09931]
[1779929011337,33.34,74437.25,1.0,-0.26415,0.00014,23.15468]
[1779929016834,33.34,74433.61,1.0,-0.26466,0.00014,23.17644]
[1779929021869,33.34,74440.4,1.0,-0.26373,0.00014,23.13707]
[1779929026905,33.35,74442.64,1.0,-0.26343,0.00014,23.12433]
[1779929030932,33.35,74453.52,1.0,-0.26193,0.00014,23.06048]
[1779929035967,33.35,74453.92,1.0,-0.26189,0.00014,23.05881]
[1779929041002,33.35,74451.36,1.0,-0.26226,0.00014,23.0746]
[1779929046037,33.35,74454.67,1.0,-0.26182,0.00014,23.05554]
[1779929051071,33.35,74454.2,1.0,-0.26189,0.00014,23.05863]
[1779929056109,33.36,74457.42,1.0,-0.26145,0.00014,23.03993]
[1779929057654,33.36,74460.03,1.0,-0.2611,0.00014,23.02457]
[1779929058325,33.36,74462.14,1.0,-0.26081,0.00014,23.01228]
[1779929059951,33.36,74465.93,1.0,-0.26029,0.00014,22.98988]
[1779929059966,33.36,74465.93,1.0,-0.26029,0.00014,22.98988]
[1779929060417,33.36,74465.89,1.0,-0.2603,0.00014,22.99025]
[1779929065441,33.36,74466.93,1.0,-0.26017,0.00014,22.98474]
[1779929070460,33.36,74467.02,1.0,-0.26017,0.00014,22.98459]
[1779929072249,33.36,74467.44,1.0,-0.26009,0.00014,22.97879]
[1779929072341,33.36,74470.34,1.0,-0.25969,0.00014,22.9616]
[1779929077363,33.36,74473.18,1.0,-0.25932,0.00014,22.94517]
[1779929082377,33.37,74477.13,1.0,-0.25879,0.00014,22.92249]
[1779929087385,33.37,74474.99,1.0,-0.25911,0.00014,22.93614]
[1779929092406,33.37,74476.01,1.0,-0.25898,0.00014,22.93087]
[1779929097413,33.38,74475.7,1.0,-0.25904,0.00014,22.93352]
[1779929102424,33.38,74475.31,1.0,-0.25911,0.00014,22.93663]
[1779929107424,33.38,74470.16,1.0,-0.25983,0.00014,22.9679]
[1779929109909,33.38,74472.17,1.0,-0.25957,0.00014,22.95633]
[1779929109915,33.38,74472.17,1.0,-0.25957,0.00014,22.95633]
[1779929110009,33.38,74472.17,1.0,-0.25957,0.00014,22.95633]
[1779929113151,33.38,74472.0,1.0,-0.25959,0.00014,22.95749]
[1779929113415,33.38,74472.21,1.0,-0.25957,0.00014,22.95639]
[1779929115178,33.38,74460.72,1.0,-0.26115,0.00014,23.02462]
[1779929121207,33.39,74459.89,1.0,-0.26126,0.00014,23.02969]
[1779929125626,33.39,74458.92,1.0,-0.2614,0.00014,23.03564]
[1779929126438,33.39,74458.16,1.0,-0.26151,0.00014,23.04021]
[1779929131459,33.39,74459.08,1.0,-0.26138,0.00014,23.03493]
[1779929131793,33.39,74458.89,1.0,-0.26139,0.00014,23.03273]
[1779929132458,33.39,74458.88,1.0,-0.26139,0.00014,23.03283]
[1779929133222,33.39,74458.88,1.0,-0.26139,0.00014,23.03283]
[1779929133424,33.39,74455.95,1.0,-0.2618,0.00014,23.05018]
[1779929135433,33.39,74446.39,1.0,-0.26312,0.00014,23.10658]
[1779929140452,33.39,74447.18,1.0,-0.26301,0.00014,23.10188]
[1779929145453,33.39,74449.35,1.0,-0.26271,0.00014,23.08907]
[1779929149439,33.39,74459.56,1.0,-0.2613,0.00014,23.02893]
[1779929154445,33.39,74461.7,1.0,-0.26101,0.00014,23.01655]
[1779929159471,33.39,74464.61,1.0,-0.26062,0.00014,22.99973]
[1779929164493,33.39,74465.53,1.0,-0.26051,0.00014,22.99473]
[1779929169506,33.39,74466.15,1.0,-0.26043,0.00014,22.99154]
[1779929174511,33.4,74467.73,1.0,-0.26023,0.00014,22.98266]
[1779929179526,33.4,74467.39,1.0,-0.26029,0.00014,22.98521]
[1779929184542,33.4,74469.36,1.0,-0.26003,0.00014,22.97408]
[1779929189542,33.4,74466.73,1.0,-0.2604,0.00014,22.99027]
[1779929194550,33.4,74468.89,1.0,-0.2601,0.00014,22.97466]
[1779929199565,33.41,74469.35,1.0,-0.26005,0.00014,22.97253]
[1779929202764,33.41,74469.94,1.0,-0.25998,0.00014,22.96952]
[1779929202769,33.41,74469.94,1.0,-0.25998,0.00014,22.96952]
[1779929203515,33.41,74473.15,1.0,-0.25954,0.00014,22.95057]
[1779929208515,33.41,74477.27,1.0,-0.25899,0.00014,22.92674]
[1779929210889,33.41,74476.52,1.0,-0.2591,0.00014,22.93168]
[1779929211679,33.41,74473.04,1.0,-0.25958,0.00014,22.95238]
[1779929212198,33.41,74473.04,1.0,-0.25958,0.00014,22.95254]
[1779929217233,33.42,74468.73,1.0,-0.26019,0.00014,22.97866]
[1779929222269,33.42,74468.99,1.0,-0.26016,0.00014,22.97757]
[1779929227306,33.42,74468.57,1.0,-0.26023,0.00014,22.98057]
[1779929232417,33.42,74471.78,1.0,-0.2598,0.00014,22.96189]
[1779929238382,33.42,74469.28,1.0,-0.26016,0.00014,22.9775]
[1779929240565,33.42,74460.03,1.0,-0.26143,0.00014,23.03245]
[1779929240938,33.42,74460.03,1.0,-0.26143,0.00014,23.03245]
[1779929241543,33.42,74454.39,1.0,-0.26221,0.00014,23.06578]
[1779929242663,33.42,74451.13,1.0,-0.26266,0.00014,23.08499]
[1779929243421,33.42,74451.13,1.0,-0.26266,0.00014,23.08499]
[1779929247447,33.42,74440.08,1.0,-0.26418,0.00014,23.14976]
[1779929252481,33.42,74438.5,1.0,-0.26437,0.00014,23.15541]
[1779929257517,33.42,74439.15,1.0,-0.26428,0.00014,23.15145]
[1779929262551,33.42,74438.85,1.0,-0.26432,0.00014,23.15311]
[1779929267642,33.42,74446.94,1.0,-0.2632,0.00014,23.10574]
[1779929272831,33.42,74446.78,1.0,-0.26323,0.00014,23.10692]
[1779929272919,33.42,74446.78,1.0,-0.26323,0.00014,23.10692]
[1779929273629,33.42,74435.13,1.0,-0.26484,0.00014,23.17517]
[1779929275134,33.42,74429.27,1.0,-0.26565,0.00014,23.20948]
[1779929275643,33.42,74425.26,1.0,-0.26621,0.00014,23.23291]
[1779929280678,33.42,74427.47,1.0,-0.26591,0.00014,23.22041]
[1779929283655,33.42,74428.26,1.0,-0.2658,0.00014,23.21588]
[1779929283948,33.43,74427.83,1.0,-0.26587,0.00014,23.21845]
[1779929284408,33.43,74435.38,1.0,-0.26482,0.00014,23.17447]
[1779929289496,33.43,74443.54,1.0,-0.26371,0.00014,23.1275]
[1779929295205,33.43,74450.67,1.0,-0.26273,0.00014,23.08594]
[1779929300818,33.43,74452.53,1.0,-0.26249,0.00014,23.07553]
[1779929305853,33.43,74455.4,1.0,-0.26211,0.00014,23.05917]
[1779929311501,33.44,74456.19,1.0,-0.26201,0.00014,23.05496]
[1779929316930,33.44,74456.4,1.0,-0.26198,0.00014,23.05107]
[1779929320958,33.44,74440.74,1.0,-0.26414,0.00014,23.1434]
[1779929325994,33.44,74433.08,1.0,-0.2652,0.00014,23.18831]
[1779929331345,33.44,74433.36,1.0,-0.26516,0.00014,23.18666]
[1779929336913,33.44,74430.92,1.0,-0.2655,0.00014,23.20091]
[1779929342106,33.44,74431.67,1.0,-0.2654,0.00014,23.19668]
[1779929347142,33.44,74431.07,1.0,-0.26549,0.00014,23.20034]
[1779929352179,33.44,74432.59,1.0,-0.26528,0.00014,23.19165]
[1779929357232,33.44,74431.45,1.0,-0.26544,0.00014,23.19843]
[1779929363257,33.44,74431.3,1.0,-0.26547,0.00014,23.19956]
[1779929368292,33.44,74430.67,1.0,-0.26556,0.00014,23.20345]
[1779929373328,33.44,74432.05,1.0,-0.26535,0.00014,23.19225]
[1779929378361,33.45,74432.93,1.0,-0.26524,0.00014,23.1873]
[1779929383397,33.45,74435.13,1.0,-0.26493,0.00014,23.17457]
[1779929388596,33.45,74434.41,1.0,-0.26504,0.00014,23.1789]
[1779929392622,33.45,74424.41,1.0,-0.26642,0.00014,23.23714]
[1779929398785,33.45,74432.31,1.0,-0.26532,0.00014,23.19101]
[1779929404550,33.45,74428.8,1.0,-0.26581,0.00014,23.21147]
[1779929409586,33.45,74432.05,1.0,-0.26536,0.00014,23.19251]
[1779929414300,33.45,74430.26,1.0,-0.26561,0.00014,23.20293]
[1779929414705,33.45,74426.94,1.0,-0.26607,0.00014,23.22225]
[1779929417121,33.45,74423.81,1.0,-0.2665,0.00014,23.24038]
[1779929417144,33.45,74423.81,1.0,-0.2665,0.00014,23.24038]
[1779929417157,33.45,74423.81,1.0,-0.2665,0.00014,23.24038]
[1779929417329,33.45,74423.81,1.0,-0.2665,0.00014,23.24038]
[1779929417372,33.45,74423.81,1.0,-0.2665,0.00014,23.24038]
[1779929417573,33.45,74423.81,1.0,-0.2665,0.00014,23.24038]
[1779929417612,33.45,74423.81,1.0,-0.2665,0.00014,23.24038]
[1779929417713,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929417811,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929417835,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418165,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418191,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418201,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418418,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418453,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418621,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418659,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418666,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418669,33.45,74423.56,1.0,-0.26654,0.00014,23.24182]
[1779929418671,33.45,74422.73,1.0,-0.26665,0.00014,23.24664]
[1779929423698,33.45,74423.0,1.0,-0.26661,0.00014,23.24502]
[1779929428733,33.45,74421.61,1.0,-0.2668,0.00014,23.25303]
[1779929433769,33.44,74421.56,1.0,-0.26679,0.00014,23.24991]
[1779929438271,33.44,74421.76,1.0,-0.26676,0.00014,23.24871]
[1779929438280,33.44,74421.76,1.0,-0.26676,0.00014,23.24871]
[1779929438804,33.44,74421.76,1.0,-0.26676,0.00014,23.24869]
[1779929440559,33.44,74421.73,1.0,-0.26676,0.00014,23.24886]
[1779929440818,33.44,74421.57,1.0,-0.26679,0.00014,23.24978]
[1779929445853,33.44,74420.02,1.0,-0.267,0.00014,23.25868]
[1779929450887,33.44,74419.93,1.0,-0.26701,0.00014,23.25911]
[1779929455101,33.44,74421.94,1.0,-0.26673,0.00014,23.2474]
[1779929455111,33.44,74421.94,1.0,-0.26673,0.00014,23.2474]
[1779929455127,33.44,74422.03,1.0,-0.26672,0.00014,23.24687]
[1779929460151,33.44,74419.76,1.0,-0.26703,0.00014,23.26002]
[1779929460777,33.44,74419.76,1.0,-0.26703,0.00014,23.26002]
[1779929460861,33.44,74416.75,1.0,-0.26745,0.00014,23.27743]
[1779929461104,33.44,74416.75,1.0,-0.26745,0.00014,23.27743]
[1779929461774,33.44,74408.68,1.0,-0.26857,0.00014,23.324]
[1779929462152,33.44,74408.68,1.0,-0.26857,0.00014,23.324]
[1779929462163,33.44,74408.68,1.0,-0.26857,0.00014,23.324]
[1779929462224,33.44,74403.99,1.0,-0.26922,0.00014,23.35105]
[1779929466301,33.44,74403.44,1.0,-0.26929,0.00014,23.35378]
[1779929466329,33.44,74403.44,1.0,-0.26929,0.00014,23.35378]
[1779929466426,33.44,74402.05,1.0,-0.26948,0.00014,23.36162]
[1779929468247,33.44,74392.33,1.0,-0.27083,0.00014,23.41714]
[1779929475056,33.43,74391.66,1.0,-0.2709,0.00014,23.41977]
[1779929480874,33.43,74385.3,1.0,-0.27177,0.00014,23.45503]
[1779929486597,33.43,74378.75,1.0,-0.27267,0.00014,23.4916]
[1779929486789,33.42,74373.51,1.0,-0.27339,0.00014,23.52094]
[1779929491804,33.42,74375.0,1.0,-0.27316,0.00014,23.51155]
[1779929496815,33.42,74376.68,1.0,-0.27288,0.00014,23.49755]
[1779929501840,33.41,74377.24,1.0,-0.27278,0.00014,23.49325]
[1779929503578,33.41,74377.1,1.0,-0.27278,0.00014,23.49361]
[1779929503823,33.41,74377.1,1.0,-0.27278,0.00014,23.49361]
[1779929503841,33.41,74377.1,1.0,-0.27278,0.00014,23.49361]
[1779929503858,33.41,74377.1,1.0,-0.27278,0.00014,23.49361]
[1779929503905,33.41,74375.34,1.0,-0.27303,0.00014,23.50341]
[1779929506283,33.41,74362.63,1.0,-0.27482,0.00014,23.57535]
[1779929511318,33.41,74364.49,1.0,-0.27456,0.00014,23.5651]
[1779929516816,33.41,74366.25,1.0,-0.27432,0.00014,23.55534]
[1779929522088,33.41,74363.04,1.0,-0.27477,0.00014,23.57369]
[1779929523305,33.41,74367.23,1.0,-0.27418,0.00014,23.54998]
[1779929523900,33.41,74376.65,1.0,-0.27285,0.00014,23.49641]
[1779929526897,33.41,74387.93,1.0,-0.27127,0.00014,23.43205]
[1779929527005,33.41,74387.93,1.0,-0.27127,0.00014,23.43205]
[1779929527430,33.41,74387.93,1.0,-0.27127,0.00014,23.43205]
[1779929531654,33.41,74388.96,1.0,-0.27112,0.00014,23.42573]
[1779929531860,33.41,74388.96,1.0,-0.27112,0.00014,23.42573]
[1779929531878,33.41,74388.96,1.0,-0.27112,0.00014,23.42573]
[1779929533501,33.41,74390.04,1.0,-0.27095,0.00014,23.41908]
[1779929533599,33.41,74393.02,1.0,-0.27053,0.00014,23.40185]
[1779929539516,33.4,74391.01,1.0,-0.2708,0.00014,23.41271]
[1779929544550,33.4,74389.64,1.0,-0.27098,0.00014,23.41997]
[1779929549588,33.4,74391.91,1.0,-0.27064,0.00014,23.40602]
[1779929554623,33.39,74390.48,1.0,-0.27079,0.00014,23.40989]
[1779929554993,33.39,74390.48,1.0,-0.27079,0.00014,23.40989]
[1779929555143,33.39,74390.48,1.0,-0.27079,0.00014,23.40989]
[1779929555906,33.39,74383.66,1.0,-0.27174,0.00014,23.44856]
[1779929558162,33.39,74380.97,1.0,-0.27211,0.00014,23.46343]
[1779929558172,33.39,74380.97,1.0,-0.27211,0.00014,23.46343]
[1779929558949,33.39,74382.47,1.0,-0.27189,0.00014,23.4546]
[1779929563969,33.39,74384.9,1.0,-0.27153,0.00014,23.43967]
[1779929568998,33.38,74386.22,1.0,-0.27131,0.00014,23.43059]
[1779929573133,33.38,74386.78,1.0,-0.27121,0.00014,23.42644]
[1779929573950,33.37,74389.15,1.0,-0.27087,0.00014,23.41262]
[1779929578961,33.37,74389.47,1.0,-0.2708,0.00014,23.40997]
[1779929583976,33.37,74393.49,1.0,-0.27022,0.00014,23.3859]
[1779929588985,33.36,74392.37,1.0,-0.27036,0.00014,23.39154]
[1779929593996,33.36,74391.02,1.0,-0.27053,0.00014,23.39852]
[1779929599009,33.36,74390.61,1.0,-0.27057,0.00014,23.4001]
[1779929604010,33.35,74384.26,1.0,-0.27144,0.00014,23.43566]
[1779929609022,33.35,74387.87,1.0,-0.27091,0.00014,23.41406]
[1779929614032,33.35,74388.07,1.0,-0.27084,0.00014,23.40853]
[1779929619046,33.34,74389.94,1.0,-0.27056,0.00014,23.39699]
[1779929624054,33.34,74389.37,1.0,-0.27062,0.00014,23.39952]
[1779929629065,33.34,74393.19,1.0,-0.27007,0.00014,23.37684]
[1779929634070,33.33,74391.46,1.0,-0.2703,0.00014,23.3862]
[1779929635719,33.33,74391.43,1.0,-0.2703,0.00014,23.38626]
[1779929636030,33.33,74391.23,1.0,-0.27032,0.00014,23.38729]
[1779929636459,33.33,74391.23,1.0,-0.27032,0.00014,23.38729]
[1779929636475,33.33,74391.23,1.0,-0.27032,0.00014,23.38729]
[1779929636503,33.33,74391.23,1.0,-0.27032,0.00014,23.38729]
[1779929636512,33.33,74391.23,1.0,-0.27032,0.00014,23.38729]
[1779929636992,33.33,74398.17,1.0,-0.26935,0.00014,23.34719]
[1779929637895,33.33,74398.17,1.0,-0.26935,0.00014,23.34719]
[1779929638001,33.33,74409.15,1.0,-0.26781,0.00014,23.28358]
[1779929638186,33.33,74409.15,1.0,-0.26781,0.00014,23.28358]
[1779929638193,33.33,74409.15,1.0,-0.26781,0.00014,23.28358]
[1779929638198,33.33,74409.15,1.0,-0.26781,0.00014,23.28358]
[1779929638229,33.33,74409.15,1.0,-0.26781,0.00014,23.28358]
[1779929638444,33.33,74410.43,1.0,-0.26763,0.00014,23.27614]
[1779929644431,33.33,74415.18,1.0,-0.26697,0.00014,23.24849]
[1779929644441,33.33,74415.18,1.0,-0.26697,0.00014,23.24849]
[1779929644997,33.33,74416.72,1.0,-0.26675,0.00014,23.23957]
[1779929650024,33.33,74420.01,1.0,-0.2663,0.00014,23.22051]
[1779929650430,33.33,74418.59,1.0,-0.2665,0.00014,23.22882]
[1779929650531,33.33,74418.05,1.0,-0.26657,0.00014,23.23196]
[1779929657056,33.33,74418.85,1.0,-0.26646,0.00014,23.22739]
[1779929661421,33.33,74413.2,1.0,-0.26725,0.00014,23.26026]
[1779929664525,33.33,74416.59,1.0,-0.26678,0.00014,23.24046]
[1779929664536,33.33,74416.59,1.0,-0.26678,0.00014,23.24046]
[1779929664596,33.33,74416.9,1.0,-0.26673,0.00014,23.23866]
[1779929669651,33.33,74419.22,1.0,-0.26641,0.00014,23.22512]
[1779929676994,33.33,74422.24,1.0,-0.26596,0.00014,23.20386]
[1779929677037,33.33,74424.06,1.0,-0.26571,0.00014,23.19331]
[1779929679968,33.33,74438.13,1.0,-0.26375,0.00014,23.11068]
[1779929685127,33.33,74438.02,1.0,-0.26376,0.00014,23.1111]
[1779929685989,33.33,74437.83,1.0,-0.26379,0.00014,23.1121]
[1779929691002,33.33,74442.75,1.0,-0.2631,0.00014,23.08284]
[1779929696006,33.33,74441.97,1.0,-0.2632,0.00014,23.08725]
[1779929701023,33.33,74439.81,1.0,-0.2635,0.00014,23.09983]
[1779929701385,33.33,74433.63,1.0,-0.26436,0.00014,23.13614]
[1779929701751,33.33,74433.63,1.0,-0.26436,0.00014,23.13614]
[1779929701777,33.33,74433.63,1.0,-0.26436,0.00014,23.13614]
[1779929702041,33.33,74417.62,1.0,-0.26658,0.00014,23.22992]
[1779929702981,33.33,74417.62,1.0,-0.26658,0.00014,23.22992]
[1779929702991,33.33,74417.62,1.0,-0.26658,0.00014,23.22992]
[1779929703043,33.33,74409.19,1.0,-0.26776,0.00014,23.27897]
[1779929703830,33.33,74409.19,1.0,-0.26776,0.00014,23.27897]
[1779929704123,33.33,74405.3,1.0,-0.2683,0.00014,23.30148]
[1779929704295,33.33,74405.3,1.0,-0.2683,0.00014,23.30148]
[1779929705025,33.33,74403.16,1.0,-0.2686,0.00014,23.3138]
[1779929705281,33.33,74403.16,1.0,-0.2686,0.00014,23.3138]
[1779929706025,33.33,74392.55,1.0,-0.27009,0.00014,23.37502]
[1779929709926,33.33,74385.23,1.0,-0.2711,0.00014,23.41665]
[1779929710101,33.33,74385.47,1.0,-0.27107,0.00014,23.41509]
[1779929715114,33.32,74380.26,1.0,-0.27178,0.00014,23.44427]
[1779929716026,33.32,74391.43,1.0,-0.2702,0.00014,23.3797]
[1779929720053,33.32,74400.43,1.0,-0.26893,0.00014,23.32732]
[1779929725079,33.32,74404.46,1.0,-0.26836,0.00014,23.30377]
[1779929725498,33.32,74405.53,1.0,-0.26821,0.00014,23.29753]
[1779929725864,33.32,74405.53,1.0,-0.26821,0.00014,23.29753]
[1779929728387,33.32,74413.09,1.0,-0.26715,0.00014,23.25351]
[1779929728885,33.32,74413.69,1.0,-0.26707,0.00014,23.25001]
[1779929729283,33.32,74413.69,1.0,-0.26707,0.00014,23.25001]
[1779929730057,33.32,74419.01,1.0,-0.26633,0.00014,23.21897]
[1779929731199,33.32,74419.18,1.0,-0.26628,0.00014,23.21465]
[1779929731207,33.32,74419.18,1.0,-0.26628,0.00014,23.21465]
[1779929732120,33.32,74419.35,1.0,-0.26626,0.00014,23.21367]
[1779929733029,33.32,74428.6,1.0,-0.26497,0.00014,23.15957]
[1779929734074,33.32,74428.6,1.0,-0.26497,0.00014,23.15957]
[1779929734110,33.32,74431.66,1.0,-0.26455,0.00014,23.14158]
[1779929739126,33.32,74438.19,1.0,-0.26364,0.00014,23.10315]
[1779929744151,33.32,74439.85,1.0,-0.26341,0.00014,23.09353]
[1779929749161,33.32,74441.25,1.0,-0.26322,0.00014,23.08553]
[1779929753143,33.32,74431.24,1.0,-0.26462,0.00014,23.14467]
[1779929757166,33.32,74422.53,1.0,-0.26583,0.00014,23.19568]
[1779929760189,33.32,74419.21,1.0,-0.2663,0.00014,23.21525]
[1779929760259,33.32,74419.21,1.0,-0.2663,0.00014,23.21525]
[1779929760261,33.32,74419.21,1.0,-0.2663,0.00014,23.21525]
[1779929761112,33.32,74419.21,1.0,-0.2663,0.00014,23.2153]
[1779929761235,33.32,74419.21,1.0,-0.2663,0.00014,23.2153]
[1779929762120,33.32,74409.59,1.0,-0.26764,0.00014,23.27132]
[1779929767155,33.32,74409.59,1.0,-0.26764,0.00014,23.27116]
[1779929771183,33.32,74395.42,1.0,-0.26961,0.00014,23.35298]
[1779929776218,33.32,74393.01,1.0,-0.26994,0.00014,23.36628]
[1779929780246,33.32,74384.19,1.0,-0.27117,0.00014,23.41651]
[1779929785415,33.31,74378.47,1.0,-0.27196,0.00014,23.4487]
[1779929791332,33.31,74380.54,1.0,-0.27161,0.00014,23.43223]
[1779929796394,33.3,74383.85,1.0,-0.27112,0.00014,23.4122]
[1779929803134,33.3,74388.06,1.0,-0.27051,0.00014,23.38692]
[1779929808447,33.3,74386.45,1.0,-0.27072,0.00014,23.39544]
[1779929813483,33.29,74387.93,1.0,-0.27049,0.00014,23.3862]
[1779929819416,33.29,74396.41,1.0,-0.26929,0.00014,23.33679]
[1779929824560,33.29,74399.01,1.0,-0.26891,0.00014,23.32118]
[1779929829598,33.29,74397.77,1.0,-0.26908,0.00014,23.32808]
[1779929834630,33.29,74399.39,1.0,-0.26885,0.00014,23.31847]
[1779929840672,33.29,74400.11,1.0,-0.26874,0.00014,23.31408]
[1779929846717,33.29,74394.32,1.0,-0.26955,0.00014,23.34731]
[1779929851753,33.28,74394.13,1.0,-0.26955,0.00014,23.34478]
[1779929856786,33.28,74393.41,1.0,-0.26964,0.00014,23.34869]
[1779929861821,33.28,74391.98,1.0,-0.26984,0.00014,23.35673]
[1779929866856,33.28,74391.73,1.0,-0.26987,0.00014,23.35796]
[1779929871895,33.28,74391.28,1.0,-0.26993,0.00014,23.36037]
[1779929874154,33.28,74394.18,1.0,-0.26952,0.00014,23.34357]
[1779929874218,33.28,74394.18,1.0,-0.26952,0.00014,23.34357]
[1779929874274,33.28,74394.18,1.0,-0.26952,0.00014,23.34357]
[1779929874288,33.28,74394.18,1.0,-0.26952,0.00014,23.34357]
[1779929874227,33.28,74402.27,1.0,-0.26838,0.00014,23.29665]
[1779929874426,33.28,74402.27,1.0,-0.26838,0.00014,23.29665]
[1779929874464,33.28,74402.27,1.0,-0.26838,0.00014,23.29665]
[1779929874673,33.28,74402.27,1.0,-0.26838,0.00014,23.29665]
[1779929874698,33.28,74402.27,1.0,-0.26838,0.00014,23.29665]
[1779929874890,33.28,74402.27,1.0,-0.26838,0.00014,23.29665]
[1779929874939,33.28,74402.27,1.0,-0.26838,0.00014,23.29665]
[1779929875138,33.28,74402.27,1.0,-0.26838,0.00014,23.29665]
[1779929875174,33.28,74402.27,1.0,-0.26838,0.00014,23.29665]
[1779929875214,33.28,74405.43,1.0,-0.26794,0.00014,23.27831]
[1779929875402,33.28,74405.43,1.0,-0.26794,0.00014,23.27831]
[1779929875443,33.28,74405.43,1.0,-0.26794,0.00014,23.27831]
[1779929875621,33.28,74405.43,1.0,-0.26794,0.00014,23.27831]
[1779929875652,33.28,74405.43,1.0,-0.26794,0.00014,23.27831]
[1779929875833,33.28,74405.43,1.0,-0.26794,0.00014,23.27831]
[1779929875861,33.28,74405.43,1.0,-0.26794,0.00014,23.27831]
[1779929875879,33.28,74405.43,1.0,-0.26794,0.00014,23.27831]
[1779929876132,33.28,74406.27,1.0,-0.26782,0.00014,23.27347]
[1779929877853,33.28,74406.27,1.0,-0.26782,0.00014,23.27347]
[1779929877871,33.28,74406.27,1.0,-0.26782,0.00014,23.27347]
[1779929878292,33.28,74408.81,1.0,-0.26747,0.00014,23.25877]
[1779929880149,33.28,74409.64,1.0,-0.26736,0.00014,23.25398]
[1779929880163,33.28,74409.64,1.0,-0.26736,0.00014,23.25398]
[1779929880250,33.28,74409.57,1.0,-0.26737,0.00014,23.25443]
[1779929885276,33.28,74410.26,1.0,-0.26727,0.00014,23.25053]
[1779929890303,33.28,74410.43,1.0,-0.26725,0.00014,23.24964]
[1779929891748,33.28,74411.82,1.0,-0.26706,0.00014,23.24156]
[1779929892235,33.28,74415.8,1.0,-0.2665,0.00014,23.21834]
[1779929895303,33.28,74421.47,1.0,-0.26571,0.00014,23.1851]
[1779929895889,33.28,74421.87,1.0,-0.26565,0.00014,23.18265]
[1779929896192,33.28,74421.87,1.0,-0.26565,0.00014,23.18265]
[1779929896230,33.28,74421.87,1.0,-0.26565,0.00014,23.18265]
[1779929896312,33.28,74433.32,1.0,-0.26405,0.00014,23.1153]
[1779929896690,33.28,74433.32,1.0,-0.26405,0.00014,23.1153]
[1779929896774,33.28,74433.32,1.0,-0.26405,0.00014,23.1153]
[1779929896807,33.28,74433.32,1.0,-0.26405,0.00014,23.1153]
[1779929896977,33.28,74433.32,1.0,-0.26405,0.00014,23.1153]
[1779929897025,33.28,74433.32,1.0,-0.26405,0.00014,23.1153]
[1779929897179,33.28,74433.32,1.0,-0.26405,0.00014,23.1153]
[1779929897232,33.28,74433.32,1.0,-0.26405,0.00014,23.1153]
[1779929897276,33.28,74436.28,1.0,-0.26364,0.00014,23.09783]
[1779929897485,33.28,74436.28,1.0,-0.26364,0.00014,23.09783]
[1779929897508,33.28,74436.28,1.0,-0.26364,0.00014,23.09783]
[1779929897695,33.28,74436.28,1.0,-0.26364,0.00014,23.09783]
[1779929897745,33.28,74436.28,1.0,-0.26364,0.00014,23.09783]
[1779929897756,33.28,74436.28,1.0,-0.26364,0.00014,23.09783]
[1779929898077,33.28,74436.28,1.0,-0.26364,0.00014,23.09783]
[1779929898658,33.28,74436.28,1.0,-0.26364,0.00014,23.09783]
[1779929899336,33.28,74438.55,1.0,-0.26333,0.00014,23.0844]
[1779929904341,33.28,74440.69,1.0,-0.26303,0.00014,23.0718]
[1779929907069,33.28,74441.23,1.0,-0.26296,0.00014,23.06868]
[1779929907079,33.28,74441.23,1.0,-0.26296,0.00014,23.06868]
[1779929907193,33.28,74442.19,1.0,-0.26282,0.00014,23.06303]
[1779929912810,33.28,74442.43,1.0,-0.26278,0.00014,23.05849]
[1779929919162,33.28,74452.12,1.0,-0.26145,0.00014,23.00171]
[1779929921447,33.29,74453.74,1.0,-0.26123,0.00014,22.99254]
[1779929922249,33.29,74457.37,1.0,-0.26074,0.00014,22.97113]
[1779929923515,33.29,74457.12,1.0,-0.26078,0.00014,22.97281]
[1779929925367,33.29,74466.74,1.0,-0.25945,0.00014,22.91566]
[1779929925657,33.29,74466.74,1.0,-0.25945,0.00014,22.91566]
[1779929925671,33.29,74466.74,1.0,-0.25945,0.00014,22.91566]
[1779929926274,33.29,74466.74,1.0,-0.25946,0.00014,22.91576]
[1779929931314,33.29,74476.13,1.0,-0.25818,0.00014,22.86026]
[1779929936348,33.29,74477.47,1.0,-0.25802,0.00014,22.85323]
[1779929941387,33.3,74478.78,1.0,-0.25786,0.00014,22.84643]
[1779929943810,33.3,74477.04,1.0,-0.25811,0.00014,22.85727]
[1779929944406,33.3,74475.92,1.0,-0.25827,0.00014,22.86419]
[1779929948411,33.3,74462.81,1.0,-0.26008,0.00014,22.94298]
[1779929953438,33.3,74461.87,1.0,-0.26022,0.00014,22.94906]
[1779929958448,33.31,74460.83,1.0,-0.26037,0.00014,22.95575]
[1779929963452,33.31,74462.58,1.0,-0.26014,0.00014,22.94576]
[1779929968430,33.31,74471.71,1.0,-0.2589,0.00014,22.89178]
[1779929973435,33.31,74467.55,1.0,-0.25945,0.00014,22.91351]
[1779929978446,33.31,74468.81,1.0,-0.25929,0.00014,22.90634]
[1779929983463,33.31,74467.69,1.0,-0.25945,0.00014,22.91325]
[1779929988469,33.31,74466.95,1.0,-0.25956,0.00014,22.91794]
[1779929993490,33.31,74468.24,1.0,-0.25938,0.00014,22.91047]
[1779929998495,33.32,74470.9,1.0,-0.25902,0.00014,22.89476]
[1779930001778,33.32,74468.08,1.0,-0.25941,0.00014,22.9117]
[1779930002082,33.32,74468.08,1.0,-0.25941,0.00014,22.9117]
[1779930002452,33.32,74476.16,1.0,-0.2583,0.00014,22.86343]
[1779930003158,33.32,74476.16,1.0,-0.2583,0.00014,22.86343]
[1779930003206,33.32,74476.16,1.0,-0.2583,0.00014,22.86343]
[1779930003210,33.32,74476.16,1.0,-0.2583,0.00014,22.86343]
[1779930003373,33.32,74481.59,1.0,-0.25756,0.00014,22.83097]
[1779930005474,33.32,74489.47,1.0,-0.25648,0.00014,22.78377]
[1779930005482,33.32,74489.47,1.0,-0.25648,0.00014,22.78377]
[1779930005522,33.32,74489.47,1.0,-0.25648,0.00014,22.78377]
[1779930006083,33.32,74482.24,1.0,-0.25748,0.00014,22.82742]
[1779930007435,33.32,74482.24,1.0,-0.25748,0.00014,22.82742]
[1779930007472,33.32,74482.24,1.0,-0.25748,0.00014,22.82742]
[1779930007477,33.32,74481.95,1.0,-0.25752,0.00014,22.82932]
[1779930007479,33.32,74481.95,1.0,-0.25752,0.00014,22.82932]
[1779930008253,33.32,74474.8,1.0,-0.2585,0.00014,22.87227]
[1779930013896,33.32,74463.91,1.0,-0.26001,0.00014,22.93762]
[1779930018931,33.32,74469.93,1.0,-0.25919,0.00014,22.90198]
[1779930024466,33.32,74467.81,1.0,-0.25948,0.00014,22.91495]
[1779930024741,33.32,74467.92,1.0,-0.25947,0.00014,22.91448]
[1779930025370,33.32,74464.89,1.0,-0.25989,0.00014,22.93254]
[1779930030377,33.32,74464.46,1.0,-0.25995,0.00014,22.93536]
[1779930035393,33.32,74457.01,1.0,-0.26096,0.00014,22.97639]
[1779930040394,33.32,74459.61,1.0,-0.26061,0.00014,22.96121]
[1779930045398,33.33,74467.5,1.0,-0.25953,0.00014,22.91457]
[1779930050417,33.33,74464.67,1.0,-0.25993,0.00014,22.93177]
[1779930052568,33.33,74463.32,1.0,-0.26012,0.00014,22.94002]
[1779930053181,33.33,74463.32,1.0,-0.26012,0.00014,22.94002]
[1779930058217,33.33,74461.64,1.0,-0.26036,0.00014,22.95052]
[1779930063253,33.33,74462.08,1.0,-0.26031,0.00014,22.94828]
[1779930068288,33.33,74465.76,1.0,-0.25981,0.00014,22.92658]
[1779930071633,33.33,74466.3,1.0,-0.25974,0.00014,22.92352]
[1779930072315,33.33,74463.4,1.0,-0.26014,0.00014,22.94083]
[1779930074329,33.33,74454.23,1.0,-0.2614,0.00014,22.99542]
[1779930074588,33.33,74454.23,1.0,-0.2614,0.00014,22.99542]
[1779930075337,33.33,74454.49,1.0,-0.26137,0.00014,22.99388]
[1779930080371,33.33,74454.56,1.0,-0.26136,0.00014,22.99349]
[1779930085406,33.33,74455.75,1.0,-0.26119,0.00014,22.98644]
[1779930090441,33.33,74460.76,1.0,-0.2605,0.00014,22.9568]
[1779930095476,33.33,74467.09,1.0,-0.25962,0.00014,22.91594]
[1779930100511,33.33,74463.09,1.0,-0.26017,0.00014,22.93991]
[1779930105545,33.34,74470.46,1.0,-0.25916,0.00014,22.89619]
[1779930110893,33.34,74471.97,1.0,-0.25896,0.00014,22.88742]
[1779930116624,33.34,74468.98,1.0,-0.25938,0.00014,22.90553]
[1779930120654,33.34,74458.92,1.0,-0.26077,0.00014,22.96562]
[1779930126085,33.34,74467.25,1.0,-0.25962,0.00014,22.91635]
[1779930131734,33.34,74469.98,1.0,-0.25926,0.00014,22.90036]
[1779930136769,33.34,74473.43,1.0,-0.25879,0.00014,22.87993]
[1779930141986,33.34,74470.88,1.0,-0.25914,0.00014,22.89541]
[1779930147053,33.34,74467.99,1.0,-0.25954,0.00014,22.91267]
[1779930152882,33.34,74470.4,1.0,-0.25919,0.00014,22.89506]
[1779930157917,33.34,74474.1,1.0,-0.25869,0.00014,22.87326]
[1779930162953,33.34,74472.76,1.0,-0.25888,0.00014,22.88157]
[1779930164616,33.34,74472.76,1.0,-0.25888,0.00014,22.88157]
[1779930165619,33.34,74478.51,1.0,-0.25809,0.00014,22.8473]
[1779930168676,33.35,74480.18,1.0,-0.25787,0.00014,22.83755]
[1779930168687,33.35,74480.18,1.0,-0.25787,0.00014,22.83755]
[1779930168997,33.35,74480.4,1.0,-0.25784,0.00014,22.83633]
[1779930174424,33.35,74483.14,1.0,-0.25747,0.00014,22.82036]
[1779930177670,33.35,74479.28,1.0,-0.25801,0.00014,22.844]
[1779930178076,33.35,74479.28,1.0,-0.25801,0.00014,22.844]
[1779930178105,33.35,74479.53,1.0,-0.25798,0.00014,22.84264]
[1779930179722,33.35,74479.53,1.0,-0.25799,0.00014,22.84275]
[1779930180074,33.35,74478.97,1.0,-0.25806,0.00014,22.84621]
[1779930184259,33.35,74456.63,1.0,-0.26115,0.00014,22.97976]
[1779930189263,33.35,74457.68,1.0,-0.261,0.00014,22.97362]
[1779930194265,33.35,74458.15,1.0,-0.26094,0.00014,22.97099]
[1779930199989,33.35,74464.67,1.0,-0.26005,0.00014,22.93252]
[1779930205254,33.36,74467.17,1.0,-0.25972,0.00014,22.91818]
[1779930210288,33.36,74467.33,1.0,-0.25971,0.00014,22.9177]
[1779930211248,33.36,74467.33,1.0,-0.25971,0.00014,22.9177]
[1779930211593,33.36,74467.07,1.0,-0.25973,0.00014,22.91606]
[1779930217338,33.36,74467.77,1.0,-0.25964,0.00014,22.91223]
[1779930218305,33.36,74467.77,1.0,-0.25964,0.00014,22.91223]
[1779930222371,33.36,74481.13,1.0,-0.25782,0.00014,22.83303]
[1779930227407,33.37,74482.53,1.0,-0.25764,0.00014,22.82557]
[1779930232445,33.37,74483.17,1.0,-0.25758,0.00014,22.8226]
[1779930237480,33.37,74485.72,1.0,-0.25725,0.00014,22.80843]
[1779930242514,33.38,74487.51,1.0,-0.25703,0.00014,22.79871]
[1779930247525,33.38,74487.64,1.0,-0.25703,0.00014,22.79868]
[1779930249498,33.38,74486.55,1.0,-0.25718,0.00014,22.80559]
[1779930255604,33.38,74479.49,1.0,-0.25817,0.00014,22.84893]
[1779930260639,33.39,74480.37,1.0,-0.25807,0.00014,22.84455]
[1779930265674,33.39,74479.69,1.0,-0.25818,0.00014,22.8495]
[1779930270709,33.39,74479.0,1.0,-0.2583,0.00014,22.85449]
[1779930275746,33.4,74478.44,1.0,-0.25837,0.00014,22.8553]
[1779930275960,33.4,74478.44,1.0,-0.25837,0.00014,22.8553]
[1779930276750,33.4,74475.41,1.0,-0.25879,0.00014,22.87353]
[1779930277942,33.4,74460.33,1.0,-0.26086,0.00014,22.96324]
[1779930283890,33.4,74458.07,1.0,-0.26117,0.00014,22.97662]
[1779930284696,33.4,74455.66,1.0,-0.26151,0.00014,22.99088]
[1779930289710,33.4,74454.51,1.0,-0.26166,0.00014,22.99766]
[1779930294725,33.4,74454.87,1.0,-0.26162,0.00014,22.99553]
[1779930299748,33.4,74454.27,1.0,-0.2617,0.00014,22.99913]
[1779930304599,33.4,74447.06,1.0,-0.26269,0.00014,23.04157]
[1779930304735,33.4,74445.56,1.0,-0.2629,0.00014,23.05036]
[1779930305449,33.4,74434.21,1.0,-0.26447,0.00014,23.11701]
[1779930306665,33.4,74434.21,1.0,-0.26447,0.00014,23.11701]
[1779930306736,33.4,74434.21,1.0,-0.26447,0.00014,23.11701]
[1779930306752,33.4,74420.56,1.0,-0.26636,0.00014,23.19646]
[1779930307073,33.4,74420.56,1.0,-0.26636,0.00014,23.19646]
[1779930307673,33.4,74420.56,1.0,-0.26636,0.00014,23.19646]
[1779930307773,33.4,74427.43,1.0,-0.2654,0.00014,23.15628]
[1779930307902,33.4,74427.43,1.0,-0.2654,0.00014,23.15628]
[1779930307931,33.4,74427.43,1.0,-0.2654,0.00014,23.15628]
[1779930308011,33.4,74435.66,1.0,-0.26426,0.00014,23.10812]
[1779930311121,33.4,74437.93,1.0,-0.26394,0.00014,23.09468]
[1779930311718,33.4,74441.25,1.0,-0.26348,0.00014,23.0751]
[1779930316725,33.4,74441.85,1.0,-0.2634,0.00014,23.0715]
[1779930318796,33.39,74426.58,1.0,-0.26551,0.00014,23.16083]
[1779930319294,33.39,74426.58,1.0,-0.26551,0.00014,23.16083]
[1779930319710,33.39,74427.93,1.0,-0.26532,0.00014,23.15288]
[1779930321740,33.39,74417.89,1.0,-0.26671,0.00014,23.21118]
[1779930326742,33.39,74419.54,1.0,-0.26647,0.00014,23.20112]
[1779930331770,33.39,74418.28,1.0,-0.26664,0.00014,23.20787]
[1779930336795,33.39,74419.23,1.0,-0.26647,0.00014,23.1984]
[1779930341844,33.38,74418.25,1.0,-0.26659,0.00014,23.20334]
[1779930346874,33.38,74415.98,1.0,-0.26689,0.00014,23.21588]
[1779930351882,33.38,74419.36,1.0,-0.2664,0.00014,23.19549]
[1779930352741,33.38,74419.36,1.0,-0.2664,0.00014,23.19549]
[1779930352791,33.38,74415.71,1.0,-0.26691,0.00014,23.2166]
[1779930357820,33.38,74417.63,1.0,-0.26663,0.00014,23.20476]
[1779930362832,33.37,74417.42,1.0,-0.26664,0.00014,23.20516]
[1779930367858,33.37,74424.73,1.0,-0.2656,0.00014,23.16156]
[1779930372888,33.37,74427.52,1.0,-0.26519,0.00014,23.14449]
[1779930377909,33.36,74430.91,1.0,-0.2647,0.00014,23.12396]
[1779930382918,33.36,74427.5,1.0,-0.26516,0.00014,23.14318]
[1779930383256,33.36,74427.5,1.0,-0.26516,0.00014,23.14318]
[1779930383799,33.36,74430.74,1.0,-0.26471,0.00014,23.12405]
[1779930388803,33.36,74433.75,1.0,-0.26428,0.00014,23.10592]
[1779930393831,33.36,74441.48,1.0,-0.26318,0.00014,23.05668]
[1779930398837,33.36,74441.43,1.0,-0.26318,0.00014,23.05686]
[1779930403892,33.36,74440.37,1.0,-0.26333,0.00014,23.06306]
[1779930408905,33.36,74441.78,1.0,-0.26313,0.00014,23.05483]
[1779930412623,33.36,74442.78,1.0,-0.263,0.00014,23.04904]
[1779930412864,33.36,74442.62,1.0,-0.26302,0.00014,23.05002]
[1779930418434,33.36,74445.35,1.0,-0.26265,0.00014,23.03425]
[1779930423787,33.36,74450.34,1.0,-0.26197,0.00014,23.00514]
[1779930428822,33.36,74450.34,1.0,-0.26197,0.00014,23.00545]
[1779930431401,33.36,74450.53,1.0,-0.26195,0.00014,23.00445]
[1779930431861,33.36,74434.77,1.0,-0.26413,0.00014,23.09736]
[1779930432257,33.36,74434.77,1.0,-0.26413,0.00014,23.09736]
[1779930432905,33.36,74426.74,1.0,-0.26525,0.00014,23.14444]
[1779930436153,33.36,74427.09,1.0,-0.2652,0.00014,23.14231]
[1779930436878,33.36,74427.41,1.0,-0.26515,0.00014,23.14042]
[1779930440700,33.36,74426.83,1.0,-0.26523,0.00014,23.14376]
[1779930440912,33.36,74431.16,1.0,-0.26463,0.00014,23.11837]
[1779930444005,33.36,74437.15,1.0,-0.2638,0.00014,23.08315]
[1779930444934,33.36,74440.06,1.0,-0.2634,0.00014,23.06605]
[1779930446870,33.36,74450.46,1.0,-0.26196,0.00014,23.00482]
[1779930452929,33.36,74448.92,1.0,-0.26218,0.00014,23.0142]
[1779930458027,33.36,74448.34,1.0,-0.26225,0.00014,23.01475]
[1779930462357,33.36,74450.44,1.0,-0.26196,0.00014,23.0025]
[1779930462576,33.36,74448.87,1.0,-0.26218,0.00014,23.01182]
[1779930464287,33.36,74448.87,1.0,-0.26218,0.00014,23.0119]
[1779930464339,33.36,74435.85,1.0,-0.26399,0.00014,23.08866]
[1779930470426,33.36,74443.89,1.0,-0.26287,0.00014,23.04146]
[1779930474757,33.37,74445.8,1.0,-0.26261,0.00014,23.03032]
[1779930479173,33.37,74434.69,1.0,-0.26416,0.00014,23.09592]
[1779930484208,33.37,74433.55,1.0,-0.26432,0.00014,23.10277]
[1779930485360,33.37,74433.55,1.0,-0.26432,0.00014,23.10277]
[1779930485374,33.37,74432.26,1.0,-0.2645,0.00014,23.11036]
[1779930491258,33.37,74434.59,1.0,-0.26418,0.00014,23.09686]
[1779930496293,33.37,74432.32,1.0,-0.2645,0.00014,23.11034]
[1779930501490,33.37,74425.74,1.0,-0.26541,0.00014,23.14894]
[1779930507243,33.37,74423.67,1.0,-0.2657,0.00014,23.16084]
[1779930512408,33.37,74425.94,1.0,-0.26536,0.00014,23.14405]
[1779930517440,33.37,74426.84,1.0,-0.26523,0.00014,23.13871]
[1779930522477,33.37,74426.26,1.0,-0.26531,0.00014,23.14202]
[1779930527511,33.37,74428.75,1.0,-0.26496,0.00014,23.1274]
[1779930532545,33.37,74428.55,1.0,-0.26499,0.00014,23.12856]
[1779930537580,33.37,74429.15,1.0,-0.26491,0.00014,23.12502]
[1779930542697,33.37,74428.86,1.0,-0.26495,0.00014,23.12671]
[1779930548659,33.37,74428.81,1.0,-0.26495,0.00014,23.12698]
[1779930553694,33.37,74429.55,1.0,-0.26485,0.00014,23.12262]
[1779930558729,33.37,74431.37,1.0,-0.2646,0.00014,23.11196]
[1779930563764,33.37,74423.73,1.0,-0.26566,0.00014,23.15664]
[1779930566031,33.37,74414.51,1.0,-0.26694,0.00014,23.21018]
[1779930567033,33.37,74414.51,1.0,-0.26694,0.00014,23.21018]
[1779930567084,33.37,74414.51,1.0,-0.26694,0.00014,23.21018]
[1779930567010,33.36,74400.47,1.0,-0.2689,0.00014,23.29148]
[1779930567793,33.36,74400.47,1.0,-0.2689,0.00014,23.29148]
[1779930568326,33.36,74400.47,1.0,-0.2689,0.00014,23.29148]
[1779930568804,33.36,74393.8,1.0,-0.26982,0.00014,23.32954]
[1779930572851,33.36,74390.25,1.0,-0.27029,0.00014,23.34591]
[1779930572874,33.36,74390.25,1.0,-0.27029,0.00014,23.34591]
[1779930572898,33.36,74389.48,1.0,-0.27039,0.00014,23.3501]
[1779930578142,33.35,74387.48,1.0,-0.27064,0.00014,23.36039]
[1779930581923,33.35,74386.31,1.0,-0.2708,0.00014,23.36678]
[1779930582046,33.35,74393.94,1.0,-0.26972,0.00014,23.32269]
[1779930587289,33.35,74400.31,1.0,-0.26883,0.00014,23.28589]
[1779930594032,33.35,74399.96,1.0,-0.26888,0.00014,23.28785]
[1779930599261,33.35,74399.79,1.0,-0.2689,0.00014,23.28869]
[1779930600219,33.35,74400.69,1.0,-0.26877,0.00014,23.28346]
[1779930601024,33.35,74401.32,1.0,-0.26868,0.00014,23.27979]
[1779930602276,33.35,74400.88,1.0,-0.26874,0.00014,23.2823]
[1779930603039,33.35,74400.15,1.0,-0.26884,0.00014,23.28649]
[1779930608073,33.35,74400.8,1.0,-0.26875,0.00014,23.2825]
[1779930613107,33.35,74400.02,1.0,-0.26885,0.00014,23.28674]
[1779930618143,33.35,74398.58,1.0,-0.26904,0.00014,23.29473]
[1779930623177,33.35,74397.68,1.0,-0.26916,0.00014,23.29955]
[1779930628952,33.34,74399.47,1.0,-0.2689,0.00014,23.28878]
[1779930631064,33.34,74400.42,1.0,-0.26877,0.00014,23.28322]
[1779930632094,33.34,74416.44,1.0,-0.2665,0.00014,23.18661]
[1779930636090,33.34,74422.47,1.0,-0.26565,0.00014,23.1511]
[1779930636096,33.34,74422.47,1.0,-0.26565,0.00014,23.1511]
[1779930636269,33.34,74422.52,1.0,-0.26564,0.00014,23.15071]
[1779930642043,33.34,74426.24,1.0,-0.26512,0.00014,23.12856]
[1779930647348,33.34,74424.24,1.0,-0.26538,0.00014,23.13974]
[1779930652382,33.34,74425.5,1.0,-0.2652,0.00014,23.13203]
[1779930657417,33.34,74426.26,1.0,-0.26509,0.00014,23.12722]
[1779930662453,33.33,74429.2,1.0,-0.26467,0.00014,23.10966]
[1779930667488,33.33,74421.91,1.0,-0.26568,0.00014,23.15199]
[1779930672524,33.33,74421.56,1.0,-0.26571,0.00014,23.15345]
[1779930677531,33.33,74418.76,1.0,-0.26608,0.00014,23.16907]
[1779930681380,33.33,74417.22,1.0,-0.26629,0.00014,23.17781]
[1779930681639,33.33,74413.11,1.0,-0.26687,0.00014,23.20178]
[1779930682431,33.33,74413.11,1.0,-0.26687,0.00014,23.20178]
[1779930682594,33.33,74413.32,1.0,-0.26684,0.00014,23.20052]
[1779930683299,33.33,74413.32,1.0,-0.26684,0.00014,23.20052]
[1779930683341,33.33,74413.32,1.0,-0.26684,0.00014,23.20052]
[1779930683604,33.33,74402.2,1.0,-0.26839,0.00014,23.26508]
[1779930686097,33.32,74390.96,1.0,-0.26996,0.00014,23.32972]
[1779930689644,33.32,74381.03,1.0,-0.27135,0.00014,23.38627]
[1779930694678,33.32,74385.54,1.0,-0.27067,0.00014,23.35599]
[1779930698146,33.32,74385.27,1.0,-0.2707,0.00014,23.3572]
[1779930698867,33.32,74390.89,1.0,-0.2699,0.00014,23.32464]
[1779930699036,33.31,74399.81,1.0,-0.26864,0.00014,23.27276]
[1779930704305,33.31,74396.2,1.0,-0.26914,0.00014,23.29334]
[1779930704804,33.31,74396.2,1.0,-0.26914,0.00014,23.29334]
[1779930709026,33.31,74406.97,1.0,-0.26762,0.00014,23.23054]
[1779930713102,33.31,74413.99,1.0,-0.26664,0.00014,23.18965]
[1779930713118,33.31,74413.99,1.0,-0.26664,0.00014,23.18965]
[1779930713156,33.31,74416.43,1.0,-0.2663,0.00014,23.17532]
[1779930718852,33.31,74418.13,1.0,-0.26606,0.00014,23.16516]
[1779930723886,33.31,74418.61,1.0,-0.26598,0.00014,23.1621]
[1779930728924,33.31,74418.82,1.0,-0.26595,0.00014,23.16056]
[1779930733957,33.31,74418.26,1.0,-0.26602,0.00014,23.16345]
[1779930737987,33.31,74408.21,1.0,-0.26742,0.00014,23.2219]
[1779930738558,33.31,74408.21,1.0,-0.26742,0.00014,23.2219]
[1779930738998,33.31,74408.5,1.0,-0.26737,0.00014,23.22008]
[1779930744033,33.3,74398.62,1.0,-0.26875,0.00014,23.27697]
[1779930749064,33.3,74395.86,1.0,-0.26912,0.00014,23.29242]
[1779930754086,33.3,74394.18,1.0,-0.26933,0.00014,23.29847]
[1779930754234,33.3,74394.18,1.0,-0.26933,0.00014,23.29847]
[1779930755141,33.3,74392.14,1.0,-0.26961,0.00014,23.31012]
[1779930760141,33.3,74390.7,1.0,-0.26981,0.00014,23.31807]
[1779930765175,33.3,74387.94,1.0,-0.27019,0.00014,23.33364]
[1779930770211,33.3,74387.24,1.0,-0.27028,0.00014,23.33732]
[1779930775247,33.29,74385.2,1.0,-0.27056,0.00014,23.34874]
[1779930780281,33.29,74386.31,1.0,-0.2704,0.00014,23.34202]
[1779930785317,33.29,74386.43,1.0,-0.27037,0.00014,23.34105]
[1779930790084,33.29,74369.61,1.0,-0.27274,0.00014,23.43724]
[1779930795470,33.29,74361.9,1.0,-0.27381,0.00014,23.48058]
[1779930799358,33.28,74352.34,1.0,-0.27514,0.00014,23.53374]
[1779930804384,33.28,74353.33,1.0,-0.27497,0.00014,23.52672]
[1779930809399,33.27,74353.22,1.0,-0.27495,0.00014,23.52595]
[1779930814422,33.27,74352.28,1.0,-0.27503,0.00014,23.52652]
[1779930819431,33.26,74355.36,1.0,-0.27456,0.00014,23.50757]
[1779930824447,33.25,74356.3,1.0,-0.27439,0.00014,23.50084]
[1779930829472,33.25,74356.47,1.0,-0.27434,0.00014,23.49848]
[1779930834487,33.24,74354.22,1.0,-0.27462,0.00014,23.50989]
[1779930839508,33.24,74356.41,1.0,-0.27428,0.00014,23.49606]
[1779930844077,33.23,74365.11,1.0,-0.27302,0.00014,23.44538]
[1779930849783,33.23,74365.11,1.0,-0.27299,0.00014,23.44417]
[1779930855825,33.22,74370.1,1.0,-0.27226,0.00014,23.41445]
[1779930861869,33.22,74370.16,1.0,-0.27223,0.00014,23.4131]
[1779930866901,33.22,74370.15,1.0,-0.27221,0.00014,23.41233]
[1779930871936,33.21,74369.32,1.0,-0.27229,0.00014,23.41291]
[1779930877229,33.21,74367.06,1.0,-0.27259,0.00014,23.42521]
[1779930884026,33.2,74367.81,1.0,-0.27245,0.00014,23.41947]
[1779930889062,33.2,74368.29,1.0,-0.27236,0.00014,23.41586]
[1779930894099,33.2,74373.52,1.0,-0.2716,0.00014,23.38492]
[1779930899133,33.19,74375.05,1.0,-0.27137,0.00014,23.37536]
[1779930904168,33.19,74377.21,1.0,-0.27104,0.00014,23.36213]
[1779930909203,33.19,74372.59,1.0,-0.27167,0.00014,23.38778]
[1779930909952,33.19,74372.59,1.0,-0.27167,0.00014,23.38778]
[1779930910404,33.19,74373.35,1.0,-0.27156,0.00014,23.38323]
[1779930913843,33.18,74365.87,1.0,-0.27261,0.00014,23.42571]
[1779930914244,33.18,74365.87,1.0,-0.27261,0.00014,23.42548]
[1779930916258,33.18,74354.93,1.0,-0.27415,0.00014,23.48758]
[1779930921296,33.18,74353.54,1.0,-0.27432,0.00014,23.49441]
[1779930926329,33.17,74348.79,1.0,-0.27496,0.00014,23.51999]
[1779930931366,33.16,74347.99,1.0,-0.27501,0.00014,23.51942]
[1779930933139,33.16,74348.31,1.0,-0.27497,0.00014,23.5176]
[1779930933253,33.16,74348.31,1.0,-0.27497,0.00014,23.5176]
[1779930933398,33.16,74344.72,1.0,-0.27547,0.00014,23.53775]
[1779930933730,33.16,74344.72,1.0,-0.27547,0.00014,23.53775]
[1779930934392,33.16,74344.72,1.0,-0.27546,0.00014,23.53718]
[1779930936400,33.16,74332.38,1.0,-0.27722,0.00014,23.60686]
[1779930936634,33.16,74332.38,1.0,-0.27722,0.00014,23.60686]
[1779930937408,33.16,74330.85,1.0,-0.27744,0.00014,23.61552]
[1779930938222,33.16,74330.85,1.0,-0.27744,0.00014,23.61552]
[1779930938413,33.16,74328.92,1.0,-0.27772,0.00014,23.62642]
[1779930942219,33.16,74323.19,1.0,-0.27854,0.00014,23.65863]
[1779930942442,33.16,74322.01,1.0,-0.27871,0.00014,23.66524]
[1779930947477,33.16,74322.07,1.0,-0.27869,0.00014,23.66474]
[1779930952514,33.16,74328.73,1.0,-0.27773,0.00014,23.62713]
[1779930957547,33.16,74328.12,1.0,-0.27782,0.00014,23.63067]
[1779930962740,33.16,74322.57,1.0,-0.27862,0.00014,23.66197]
[1779930963509,33.16,74321.6,1.0,-0.27876,0.00014,23.66743]
[1779930968525,33.16,74328.76,1.0,-0.27774,0.00014,23.62725]
[1779930973542,33.16,74334.43,1.0,-0.27693,0.00014,23.59549]
[1779930978558,33.16,74334.96,1.0,-0.27686,0.00014,23.59287]
[1779930983561,33.16,74331.15,1.0,-0.27742,0.00014,23.61471]
[1779930984486,33.16,74320.84,1.0,-0.2789,0.00014,23.6728]
[1779930989496,33.16,74316.25,1.0,-0.27955,0.00014,23.69843]
[1779930994514,33.16,74317.29,1.0,-0.27938,0.00014,23.68913]
[1779930999517,33.16,74314.27,1.0,-0.27981,0.00014,23.70593]
[1779931001271,33.16,74310.69,1.0,-0.28033,0.00014,23.72587]
[1779931001399,33.16,74310.69,1.0,-0.28033,0.00014,23.72587]
[1779931001540,33.16,74310.69,1.0,-0.28033,0.00014,23.72587]
[1779931001586,33.16,74310.47,1.0,-0.28036,0.00014,23.7271]
[1779931002348,33.16,74310.47,1.0,-0.28036,0.00014,23.7271]
[1779931002394,33.16,74310.47,1.0,-0.28036,0.00014,23.7271]
[1779931002473,33.16,74282.85,1.0,-0.28435,0.00015,23.88032]
[1779931002670,33.16,74282.85,1.0,-0.28435,0.00015,23.88032]
[1779931002707,33.16,74282.85,1.0,-0.28435,0.00015,23.88032]
[1779931003009,33.16,74282.85,1.0,-0.28435,0.00015,23.88032]
[1779931003016,33.16,74282.85,1.0,-0.28435,0.00015,23.88032]
[1779931003419,33.16,74282.85,1.0,-0.28435,0.00015,23.88032]
[1779931003458,33.16,74282.85,1.0,-0.28435,0.00015,23.88032]
[1779931003559,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931003705,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931003765,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931003823,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931003863,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931004024,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931004072,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931004213,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931004254,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931004390,33.16,74279.23,1.0,-0.28488,0.00015,23.90019]
[1779931004428,33.16,74266.83,1.0,-0.28668,0.00015,23.96792]
[1779931005896,33.15,74265.91,1.0,-0.2868,0.00015,23.97242]
[1779931008525,33.15,74268.95,1.0,-0.28636,0.00015,23.95585]
[1779931009292,33.15,74266.55,1.0,-0.28671,0.00015,23.96905]
[1779931012619,33.16,74266.92,1.0,-0.28666,0.00015,23.96717]
[1779931012947,33.16,74268.82,1.0,-0.28638,0.00015,23.95683]
[1779931018990,33.16,74266.98,1.0,-0.28666,0.00015,23.96724]
[1779931024112,33.16,74267.24,1.0,-0.28661,0.00015,23.96541]
[1779931025433,33.15,74265.44,1.0,-0.28687,0.00015,23.97496]
[1779931025556,33.15,74265.62,1.0,-0.28684,0.00015,23.97372]
[1779931026600,33.15,74255.54,1.0,-0.2883,0.00015,24.02835]
[1779931031618,33.15,74258.94,1.0,-0.28781,0.00015,24.00987]
[1779931036691,33.15,74257.74,1.0,-0.28799,0.00015,24.01655]
[1779931038660,33.15,74243.39,1.0,-0.29009,0.00015,24.09425]
[1779931040956,33.15,74235.5,1.0,-0.29125,0.00015,24.13662]
[1779931041015,33.15,74235.5,1.0,-0.29125,0.00015,24.13662]
[1779931041267,33.15,74235.5,1.0,-0.29125,0.00015,24.13662]
[1779931041310,33.15,74235.5,1.0,-0.29125,0.00015,24.13662]
[1779931041351,33.15,74235.5,1.0,-0.29125,0.00015,24.13662]
[1779931041359,33.15,74235.5,1.0,-0.29125,0.00015,24.13662]
[1779931041561,33.15,74222.78,1.0,-0.29312,0.00015,24.20451]
[1779931043399,33.15,74217.58,1.0,-0.29388,0.00015,24.23194]
[1779931043408,33.15,74217.58,1.0,-0.29388,0.00015,24.23194]
[1779931043436,33.15,74217.58,1.0,-0.29388,0.00015,24.23194]
[1779931043524,33.15,74218.08,1.0,-0.2938,0.00015,24.22912]
[1779931046754,33.15,74220.41,1.0,-0.29345,0.00015,24.21651]
[1779931046763,33.15,74220.41,1.0,-0.29345,0.00015,24.21651]
[1779931046775,33.15,74220.41,1.0,-0.29345,0.00015,24.21651]
[1779931047207,33.15,74224.92,1.0,-0.29278,0.00015,24.19235]
[1779931049526,33.15,74226.03,1.0,-0.29262,0.00015,24.18629]
[1779931049613,33.15,74231.61,1.0,-0.29179,0.00015,24.1562]
[1779931054629,33.14,74238.77,1.0,-0.2907,0.00015,24.11407]
[1779931055300,33.14,74239.48,1.0,-0.2906,0.00015,24.11016]
[1779931055572,33.14,74246.87,1.0,-0.28951,0.00015,24.07033]
[1779931055703,33.14,74246.87,1.0,-0.28951,0.00015,24.07033]
[1779931056595,33.14,74246.87,1.0,-0.28951,0.00015,24.07033]
[1779931056602,33.14,74246.87,1.0,-0.28951,0.00015,24.07033]
[1779931056620,33.14,74251.13,1.0,-0.28888,0.00015,24.04712]
[1779931059193,33.14,74251.61,1.0,-0.28881,0.00015,24.04442]
[1779931059780,33.14,74251.31,1.0,-0.28885,0.00015,24.04604]
[1779931059793,33.14,74251.31,1.0,-0.28885,0.00015,24.04604]
[1779931060525,33.14,74257.03,1.0,-0.28802,0.00015,24.01497]
[1779931063164,33.14,74262.17,1.0,-0.28726,0.00015,23.98692]
[1779931063658,33.14,74259.0,1.0,-0.28773,0.00015,24.00419]
[1779931064557,33.14,74259.0,1.0,-0.28773,0.00015,24.00419]
[1779931064588,33.14,74247.25,1.0,-0.28945,0.00015,24.06789]
[1779931065329,33.14,74247.25,1.0,-0.28945,0.00015,24.06789]
[1779931065471,33.14,74239.0,1.0,-0.29066,0.00015,24.11234]
[1779931067353,33.14,74237.09,1.0,-0.29093,0.00015,24.12246]
[1779931068350,33.14,74237.09,1.0,-0.29093,0.00015,24.12246]
[1779931068545,33.14,74237.09,1.0,-0.29093,0.00015,24.12246]
[1779931068589,33.14,74219.22,1.0,-0.29356,0.00015,24.21783]
[1779931069156,33.14,74219.22,1.0,-0.29356,0.00015,24.21783]
[1779931069313,33.14,74219.22,1.0,-0.29356,0.00015,24.21783]
[1779931069442,33.14,74219.22,1.0,-0.29356,0.00015,24.21783]
[1779931069594,33.14,74205.9,1.0,-0.29553,0.00015,24.28819]
[1779931069811,33.14,74205.9,1.0,-0.29553,0.00015,24.28819]
[1779931069844,33.14,74205.9,1.0,-0.29553,0.00015,24.28819]
[1779931070138,33.14,74205.9,1.0,-0.29553,0.00015,24.28819]
[1779931070158,33.14,74205.9,1.0,-0.29553,0.00015,24.28819]
[1779931070659,33.14,74201.37,1.0,-0.2962,0.00015,24.31185]
[1779931070893,33.14,74201.37,1.0,-0.2962,0.00015,24.31185]
[1779931070910,33.14,74201.37,1.0,-0.2962,0.00015,24.31185]
[1779931070938,33.14,74201.37,1.0,-0.2962,0.00015,24.31185]
[1779931070968,33.14,74201.37,1.0,-0.2962,0.00015,24.31185]
[1779931071182,33.14,74201.37,1.0,-0.2962,0.00015,24.31185]
[1779931071408,33.14,74201.37,1.0,-0.2962,0.00015,24.31185]
[1779931071438,33.14,74201.37,1.0,-0.2962,0.00015,24.31185]
[1779931071527,33.13,74189.48,1.0,-0.2979,0.00015,24.37166]
[1779931072901,33.13,74189.13,1.0,-0.29796,0.00015,24.37377]
[1779931073673,33.13,74189.13,1.0,-0.29796,0.00015,24.37377]
[1779931073618,33.13,74154.06,1.0,-0.30319,0.00015,24.55451]
[1779931074043,33.13,74154.06,1.0,-0.30319,0.00015,24.55451]
[1779931074498,33.13,74154.06,1.0,-0.30319,0.00015,24.55451]
[1779931074623,33.12,74130.92,1.0,-0.30665,0.00015,24.67085]
[1779931074799,33.12,74130.92,1.0,-0.30665,0.00015,24.67085]
[1779931075469,33.12,74130.92,1.0,-0.30665,0.00015,24.67085]
[1779931075583,33.11,74096.82,1.0,-0.31176,0.00015,24.83847]
[1779931076081,33.11,74096.82,1.0,-0.31176,0.00015,24.83847]
[1779931076676,33.11,74096.82,1.0,-0.31176,0.00015,24.83847]
[1779931077124,33.11,74096.82,1.0,-0.31176,0.00015,24.83847]
[1779931077486,33.1,74097.35,1.0,-0.31164,0.00015,24.83431]
[1779931077761,33.1,74097.35,1.0,-0.31164,0.00015,24.83431]
[1779931078205,33.1,74097.35,1.0,-0.31164,0.00015,24.83431]
[1779931078506,33.1,74086.47,1.0,-0.31329,0.00015,24.88726]
[1779931079000,33.1,74086.47,1.0,-0.31329,0.00015,24.88726]
[1779931079187,33.1,74086.47,1.0,-0.31329,0.00015,24.88726]
[1779931079513,33.1,74084.75,1.0,-0.31353,0.00015,24.89492]
[1779931079984,33.1,74084.75,1.0,-0.31353,0.00015,24.89492]
[1779931080024,33.1,74084.75,1.0,-0.31353,0.00015,24.89492]
[1779931080529,33.1,74079.82,1.0,-0.31429,0.00015,24.9194]
[1779931080879,33.1,74079.82,1.0,-0.31429,0.00015,24.9194]
[1779931080921,33.1,74079.82,1.0,-0.31429,0.00015,24.9194]
[1779931081517,33.1,74079.82,1.0,-0.31429,0.00015,24.9194]
[1779931081579,33.1,74079.82,1.0,-0.31429,0.00015,24.9194]
[1779931081647,33.1,74066.74,1.0,-0.3163,0.00015,24.98285]
[1779931082268,33.1,74066.74,1.0,-0.3163,0.00015,24.98285]
[1779931082431,33.1,74066.74,1.0,-0.3163,0.00015,24.98285]
[1779931082539,33.1,74067.5,1.0,-0.31619,0.00015,24.9793]
[1779931083448,33.1,74067.5,1.0,-0.31619,0.00015,24.9793]
[1779931083524,33.1,74067.5,1.0,-0.31619,0.00015,24.9793]
[1779931083553,33.1,74096.99,1.0,-0.31168,0.00015,24.83581]
[1779931084206,33.1,74096.99,1.0,-0.31168,0.00015,24.83581]
[1779931084360,33.1,74096.99,1.0,-0.31168,0.00015,24.83581]
[1779931084423,33.1,74096.99,1.0,-0.31168,0.00015,24.83581]
[1779931084455,33.1,74096.99,1.0,-0.31168,0.00015,24.83581]
[1779931084702,33.1,74096.99,1.0,-0.31168,0.00015,24.83581]
[1779931084557,33.1,74111.34,1.0,-0.3095,0.00015,24.7649]
[1779931084729,33.1,74111.34,1.0,-0.3095,0.00015,24.7649]
[1779931084918,33.1,74111.34,1.0,-0.3095,0.00015,24.7649]
[1779931084952,33.1,74111.34,1.0,-0.3095,0.00015,24.7649]
[1779931085561,33.1,74112.27,1.0,-0.30937,0.00015,24.76071]
[1779931086161,33.1,74112.27,1.0,-0.30937,0.00015,24.76071]
[1779931086167,33.1,74112.27,1.0,-0.30937,0.00015,24.76071]
[1779931086206,33.1,74112.27,1.0,-0.30937,0.00015,24.76071]
[1779931086221,33.1,74112.27,1.0,-0.30937,0.00015,24.76071]
[1779931086237,33.1,74112.27,1.0,-0.30937,0.00015,24.76071]
[1779931086568,33.09,74117.5,1.0,-0.30851,0.00015,24.73235]
[1779931088582,33.07,74127.03,1.0,-0.30696,0.00015,24.68077]
[1779931090075,33.07,74131.98,1.0,-0.30621,0.00015,24.65568]
[1779931090488,33.07,74131.98,1.0,-0.30621,0.00015,24.65568]
[1779931090505,33.07,74131.98,1.0,-0.30621,0.00015,24.65568]
[1779931090524,33.07,74131.98,1.0,-0.30621,0.00015,24.65568]
[1779931090587,33.07,74131.98,1.0,-0.30621,0.00015,24.65568]
[1779931090688,33.06,74147.62,1.0,-0.30381,0.00015,24.57491]
[1779931092433,33.06,74147.62,1.0,-0.30381,0.00015,24.57492]
[1779931092702,33.05,74181.88,1.0,-0.29862,0.00015,24.39609]
[1779931093195,33.05,74181.88,1.0,-0.29862,0.00015,24.39609]
[1779931093205,33.05,74181.88,1.0,-0.29862,0.00015,24.39609]
[1779931093247,33.05,74181.88,1.0,-0.29862,0.00015,24.39609]
[1779931093618,33.05,74181.88,1.0,-0.29862,0.00015,24.39595]
[1779931094090,33.05,74181.88,1.0,-0.29862,0.00015,24.39595]
[1779931094632,33.05,74190.68,1.0,-0.29729,0.00015,24.34945]
[1779931095528,33.05,74190.68,1.0,-0.29729,0.00015,24.34945]
[1779931095969,33.05,74193.75,1.0,-0.29683,0.00015,24.33332]
[1779931097654,33.05,74194.69,1.0,-0.29669,0.00015,24.3284]
[1779931097656,33.05,74211.79,1.0,-0.29416,0.00015,24.23797]
[1779931098284,33.05,74211.79,1.0,-0.29416,0.00015,24.23797]
[1779931098350,33.05,74211.79,1.0,-0.29416,0.00015,24.23797]
[1779931098377,33.05,74211.79,1.0,-0.29416,0.00015,24.23797]
[1779931098667,33.05,74209.19,1.0,-0.29454,0.00015,24.25189]
[1779931099667,33.05,74217.87,1.0,-0.29326,0.00015,24.20577]
[1779931100035,33.05,74217.87,1.0,-0.29326,0.00015,24.20577]
[1779931100832,33.05,74224.75,1.0,-0.29225,0.00015,24.16911]
[1779931100836,33.05,74224.75,1.0,-0.29225,0.00015,24.16911]
[1779931100870,33.05,74224.75,1.0,-0.29225,0.00015,24.16911]
[1779931101687,33.05,74228.22,1.0,-0.29173,0.00015,24.15051]
[1779931102923,33.05,74229.9,1.0,-0.29149,0.00015,24.14149]
[1779931102957,33.05,74229.9,1.0,-0.29149,0.00015,24.14149]
[1779931102995,33.05,74229.9,1.0,-0.29149,0.00015,24.14149]
[1779931103712,33.05,74234.34,1.0,-0.29083,0.00015,24.11764]
[1779931103906,33.05,74234.34,1.0,-0.29083,0.00015,24.11764]
[1779931104702,33.05,74234.34,1.0,-0.29083,0.00015,24.11759]
[1779931106959,33.05,74236.57,1.0,-0.2905,0.00015,24.10554]
[1779931107760,33.05,74235.07,1.0,-0.29072,0.00015,24.11359]
[1779931110750,33.05,74249.01,1.0,-0.28867,0.00015,24.03799]
[1779931111186,33.05,74249.01,1.0,-0.28867,0.00015,24.03799]
[1779931111220,33.05,74249.01,1.0,-0.28867,0.00015,24.03799]
[1779931111240,33.05,74249.01,1.0,-0.28867,0.00015,24.03799]
[1779931111757,33.05,74250.7,1.0,-0.2884,0.00015,24.02549]
[1779931115051,33.05,74250.73,1.0,-0.2884,0.00015,24.02531]
[1779931115294,33.05,74250.73,1.0,-0.2884,0.00015,24.02531]
[1779931115444,33.05,74250.73,1.0,-0.2884,0.00015,24.02531]
[1779931115493,33.05,74250.73,1.0,-0.2884,0.00015,24.02531]
[1779931115557,33.05,74261.02,1.0,-0.28689,0.00015,23.96914]
[1779931116380,33.05,74261.02,1.0,-0.28689,0.00015,23.96914]
[1779931116394,33.05,74261.02,1.0,-0.28689,0.00015,23.96914]
[1779931116460,33.05,74270.65,1.0,-0.28548,0.00015,23.91633]
[1779931117153,33.05,74270.65,1.0,-0.28548,0.00015,23.91633]
[1779931117241,33.05,74273.37,1.0,-0.28508,0.00015,23.90113]
[1779931119048,33.04,74284.76,1.0,-0.28341,0.00015,23.83793]
[1779931119799,33.04,74284.76,1.0,-0.28341,0.00015,23.83793]
[1779931121320,33.04,74289.24,1.0,-0.28275,0.00015,23.81271]
[1779931121364,33.04,74289.24,1.0,-0.28275,0.00015,23.81271]
[1779931121380,33.04,74289.24,1.0,-0.28275,0.00015,23.81271]
[1779931121431,33.04,74288.94,1.0,-0.28279,0.00015,23.81424]
[1779931126459,33.04,74289.58,1.0,-0.28269,0.00015,23.81027]
[1779931128062,33.04,74283.05,1.0,-0.28363,0.00015,23.84626]
[1779931128094,33.04,74283.05,1.0,-0.28363,0.00015,23.84626]
[1779931128309,33.04,74283.05,1.0,-0.28363,0.00015,23.84626]
[1779931128354,33.04,74274.92,1.0,-0.28481,0.00015,23.89085]
[1779931129711,33.04,74274.92,1.0,-0.28481,0.00015,23.89085]
[1779931129779,33.04,74273.33,1.0,-0.28503,0.00015,23.8994]
[1779931131548,33.04,74271.05,1.0,-0.28536,0.00015,23.91174]
[1779931131574,33.03,74271.05,1.0,-0.28535,0.00015,23.9115]
[1779931137026,33.03,74274.39,1.0,-0.28484,0.00015,23.89198]
[1779931142033,33.03,74273.39,1.0,-0.28496,0.00015,23.89665]
[1779931142918,33.02,74269.26,1.0,-0.28556,0.00015,23.91899]
[1779931143787,33.02,74257.83,1.0,-0.28722,0.00015,23.98149]
[1779931143832,33.02,74257.83,1.0,-0.28722,0.00015,23.98149]
[1779931144827,33.02,74258.4,1.0,-0.28714,0.00015,23.97843]
[1779931144862,33.02,74258.4,1.0,-0.28714,0.00015,23.97843]
[1779931144888,33.02,74258.4,1.0,-0.28714,0.00015,23.97843]
[1779931145388,33.02,74254.65,1.0,-0.28769,0.00015,23.99898]
[1779931151764,33.02,74260.34,1.0,-0.28686,0.00015,23.96805]
[1779931152728,33.03,74264.46,1.0,-0.28627,0.00015,23.94571]
[1779931153024,33.03,74264.46,1.0,-0.28627,0.00015,23.94571]
[1779931153033,33.03,74264.46,1.0,-0.28627,0.00015,23.94571]
[1779931153641,33.03,74281.58,1.0,-0.28377,0.00015,23.85136]
[1779931155818,33.02,74283.34,1.0,-0.28351,0.00015,23.84129]
[1779931160114,33.02,74291.79,1.0,-0.28226,0.00015,23.7938]
[1779931163300,33.02,74280.84,1.0,-0.28385,0.00015,23.85422]
[1779931166198,33.02,74279.3,1.0,-0.28406,0.00015,23.86243]
[1779931166604,33.02,74279.3,1.0,-0.28406,0.00015,23.86243]
[1779931166825,33.02,74278.33,1.0,-0.2842,0.00015,23.86764]
[1779931168173,33.02,74265.7,1.0,-0.28604,0.00015,23.93726]
[1779931171741,33.02,74265.95,1.0,-0.28601,0.00015,23.93596]
[1779931171823,33.02,74272.06,1.0,-0.2851,0.00015,23.89905]
[1779931174194,33.02,74276.64,1.0,-0.28443,0.00015,23.8736]
[1779931174204,33.02,74276.64,1.0,-0.28443,0.00015,23.8736]
[1779931174295,33.02,74279.56,1.0,-0.284,0.00015,23.85726]
[1779931179557,33.01,74274.95,1.0,-0.28465,0.00015,23.8821]
[1779931184493,33.01,74268.0,1.0,-0.28566,0.00015,23.92029]
[1779931184837,33.01,74268.44,1.0,-0.2856,0.00015,23.91792]
[1779931184890,33.01,74268.44,1.0,-0.2856,0.00015,23.91792]
[1779931185489,33.01,74252.02,1.0,-0.28801,0.00015,24.00798]
[1779931187304,33.01,74242.54,1.0,-0.28941,0.00015,24.05973]
[1779931192341,33.01,74241.02,1.0,-0.28963,0.00015,24.06791]
[1779931197376,33.01,74246.63,1.0,-0.2888,0.00015,24.0374]
[1779931202491,33.01,74249.06,1.0,-0.28844,0.00015,24.024]
[1779931207589,33.01,74246.87,1.0,-0.28876,0.00015,24.0359]
[1779931212607,33.01,74244.75,1.0,-0.28907,0.00015,24.04741]
[1779931217159,33.01,74239.03,1.0,-0.28991,0.00015,24.07835]
[1779931217260,33.01,74239.03,1.0,-0.28991,0.00015,24.07835]
[1779931217762,33.01,74225.83,1.0,-0.29186,0.00015,24.14951]
[1779931220913,33.01,74226.14,1.0,-0.29181,0.00015,24.14766]
[1779931221883,33.01,74227.79,1.0,-0.29156,0.00015,24.13855]
[1779931224117,33.01,74228.91,1.0,-0.29139,0.00015,24.13231]
[1779931224292,33.01,74228.91,1.0,-0.29139,0.00015,24.13231]
[1779931224913,33.01,74225.2,1.0,-0.29193,0.00015,24.15216]
[1779931228465,33.01,74221.85,1.0,-0.29242,0.00015,24.1698]
[1779931228870,33.01,74227.37,1.0,-0.2916,0.00015,24.14002]
[1779931230106,33.01,74229.38,1.0,-0.2913,0.00015,24.12905]
[1779931230799,33.01,74231.34,1.0,-0.29101,0.00015,24.11838]
[1779931232661,33.0,74233.13,1.0,-0.29072,0.00015,24.10533]
[1779931232807,33.0,74236.1,1.0,-0.29028,0.00015,24.08918]
[1779931237823,33.0,74242.59,1.0,-0.28932,0.00015,24.0538]
[1779931242838,33.0,74237.93,1.0,-0.29,0.00015,24.07891]
[1779931246192,33.0,74231.22,1.0,-0.29099,0.00015,24.11505]
[1779931246734,33.0,74230.99,1.0,-0.29102,0.00015,24.11626]
[1779931247739,33.0,74222.32,1.0,-0.2923,0.00015,24.16284]
[1779931252774,33.0,74223.11,1.0,-0.29217,0.00015,24.15812]
[1779931256802,33.0,74234.1,1.0,-0.29054,0.00015,24.09859]
[1779931261847,33.0,74229.84,1.0,-0.29116,0.00015,24.12137]
[1779931266874,32.99,74224.93,1.0,-0.29188,0.00015,24.14747]
[1779931271910,32.99,74221.06,1.0,-0.29245,0.00015,24.16791]
[1779931276948,32.99,74213.51,1.0,-0.29355,0.00015,24.2079]
[1779931282716,32.99,74216.75,1.0,-0.29306,0.00015,24.18994]
[1779931285013,32.99,74226.47,1.0,-0.29161,0.00015,24.13739]
[1779931290686,32.98,74225.89,1.0,-0.29168,0.00015,24.14012]
[1779931295942,32.98,74229.01,1.0,-0.29119,0.00015,24.1194]
[1779931301167,32.98,74231.23,1.0,-0.29084,0.00015,24.10689]
[1779931307453,32.98,74232.83,1.0,-0.2906,0.00015,24.09783]
[1779931310177,32.97,74224.07,1.0,-0.29188,0.00015,24.14464]
[1779931311327,32.97,74218.1,1.0,-0.29276,0.00015,24.17656]
[1779931311501,32.97,74218.1,1.0,-0.29276,0.00015,24.17656]
[1779931311642,32.97,74218.1,1.0,-0.29276,0.00015,24.17656]
[1779931311738,32.97,74189.97,1.0,-0.29694,0.00015,24.32581]
[1779931313511,32.97,74182.4,1.0,-0.29807,0.00015,24.3656]
[1779931313561,32.97,74182.4,1.0,-0.29807,0.00015,24.3656]
[1779931313857,32.97,74181.34,1.0,-0.29823,0.00015,24.37112]
[1779931316234,32.97,74181.24,1.0,-0.29824,0.00015,24.37154]
[1779931317013,32.97,74180.47,1.0,-0.29836,0.00015,24.37551]
[1779931322043,32.97,74181.08,1.0,-0.29826,0.00015,24.37199]
[1779931323680,32.97,74182.42,1.0,-0.29805,0.00015,24.3649]
[1779931323953,32.97,74182.84,1.0,-0.29799,0.00015,24.36264]
[1779931325941,32.97,74182.84,1.0,-0.29799,0.00015,24.36264]
[1779931325969,32.97,74195.26,1.0,-0.29613,0.00015,24.29719]
[1779931330367,32.97,74201.86,1.0,-0.29516,0.00015,24.26241]
[1779931330377,32.97,74201.86,1.0,-0.29516,0.00015,24.26241]
[1779931330440,32.97,74202.27,1.0,-0.2951,0.00015,24.2603]
[1779931332991,32.97,74202.9,1.0,-0.295,0.00015,24.25702]
[1779931334638,32.97,74207.44,1.0,-0.29433,0.00015,24.23302]
[1779931334783,32.97,74207.44,1.0,-0.29433,0.00015,24.23302]
[1779931335787,32.97,74215.39,1.0,-0.29315,0.00015,24.19065]
[1779931335797,32.97,74215.39,1.0,-0.29315,0.00015,24.19065]
[1779931335978,32.97,74217.04,1.0,-0.29291,0.00015,24.18193]
[1779931340998,32.97,74220.49,1.0,-0.29239,0.00015,24.16301]
[1779931345883,32.97,74217.21,1.0,-0.29286,0.00015,24.18011]
[1779931350883,32.97,74224.23,1.0,-0.29181,0.00015,24.14193]
[1779931352655,32.97,74224.15,1.0,-0.2918,0.00015,24.13893]
[1779931352983,32.97,74224.15,1.0,-0.2918,0.00015,24.13893]
[1779931352993,32.96,74224.01,1.0,-0.29182,0.00015,24.13962]
[1779931353287,32.96,74224.01,1.0,-0.29182,0.00015,24.13962]
[1779931353305,32.96,74224.01,1.0,-0.29182,0.00015,24.13962]
[1779931355069,32.96,74236.59,1.0,-0.28995,0.00015,24.07146]
[1779931359063,32.96,74242.02,1.0,-0.28915,0.00015,24.04178]
[1779931359069,32.96,74246.95,1.0,-0.28842,0.00015,24.01489]
[1779931359223,32.96,74246.95,1.0,-0.28842,0.00015,24.01489]
[1779931359443,32.96,74246.95,1.0,-0.28842,0.00015,24.01489]
[1779931359638,32.96,74246.95,1.0,-0.28842,0.00015,24.01489]
[1779931359832,32.96,74258.74,1.0,-0.28669,0.00015,23.95032]
[1779931361380,32.96,74258.74,1.0,-0.28669,0.00015,23.95032]
[1779931362037,32.96,74265.48,1.0,-0.2857,0.00015,23.91314]
[1779931366740,32.96,74266.63,1.0,-0.28553,0.00015,23.90695]
[1779931366750,32.96,74266.63,1.0,-0.28553,0.00015,23.90695]
[1779931366789,32.96,74266.63,1.0,-0.28553,0.00015,23.90695]
[1779931366812,32.96,74268.01,1.0,-0.28533,0.00015,23.89935]
[1779931367485,32.96,74268.01,1.0,-0.28533,0.00015,23.89935]
[1779931367603,32.96,74268.01,1.0,-0.28533,0.00015,23.89938]
[1779931371021,32.96,74273.79,1.0,-0.28449,0.00015,23.86751]
[1779931371074,32.96,74274.13,1.0,-0.28444,0.00015,23.8657]
[1779931373995,32.96,74282.82,1.0,-0.28315,0.00015,23.81687]
[1779931379010,32.96,74290.4,1.0,-0.28204,0.00015,23.774]
[1779931383016,32.96,74278.54,1.0,-0.28375,0.00015,23.83958]
[1779931388025,32.95,74284.81,1.0,-0.28282,0.00015,23.80404]
[1779931391582,32.95,74287.15,1.0,-0.28247,0.00015,23.79041]
[1779931391601,32.95,74287.15,1.0,-0.28247,0.00015,23.79041]
[1779931391775,32.95,74287.15,1.0,-0.28246,0.00015,23.79026]
[1779931394264,32.95,74292.6,1.0,-0.28166,0.00015,23.75952]
[1779931394796,32.95,74292.6,1.0,-0.28166,0.00015,23.75941]
[1779931396371,32.95,74298.22,1.0,-0.28084,0.00015,23.72777]
[1779931397076,32.95,74298.22,1.0,-0.28084,0.00015,23.72777]
[1779931396969,32.95,74312.76,1.0,-0.27873,0.00014,23.64569]
[1779931398144,32.95,74316.79,1.0,-0.27814,0.00014,23.62284]
[1779931403858,32.95,74322.48,1.0,-0.27733,0.00014,23.59084]
[1779931406383,32.95,74320.85,1.0,-0.27757,0.00014,23.60027]
[1779931406880,32.95,74323.52,1.0,-0.27719,0.00014,23.58516]
[1779931408130,32.95,74329.69,1.0,-0.2763,0.00014,23.55008]
[1779931408542,32.95,74329.69,1.0,-0.2763,0.00014,23.55008]
[1779931408870,32.95,74329.69,1.0,-0.2763,0.00014,23.55008]
[1779931409007,32.95,74329.69,1.0,-0.2763,0.00014,23.55008]
[1779931409059,32.95,74329.69,1.0,-0.2763,0.00014,23.55008]
[1779931409123,32.95,74340.36,1.0,-0.27476,0.00014,23.4891]
[1779931409205,32.95,74340.36,1.0,-0.27476,0.00014,23.4891]
[1779931409368,32.95,74340.36,1.0,-0.27476,0.00014,23.4891]
[1779931410423,32.95,74347.2,1.0,-0.27378,0.00014,23.44957]
[1779931411041,32.95,74349.47,1.0,-0.27343,0.00014,23.43302]
[1779931414117,32.95,74376.73,1.0,-0.26953,0.00014,23.27441]
[1779931416016,32.95,74381.04,1.0,-0.26891,0.00014,23.24914]
[1779931416044,32.95,74381.04,1.0,-0.26891,0.00014,23.24914]
[1779931416058,32.95,74381.04,1.0,-0.26891,0.00014,23.24914]
[1779931416076,32.95,74388.67,1.0,-0.26783,0.00014,23.20438]
[1779931420736,32.95,74393.66,1.0,-0.26713,0.00014,23.17533]
[1779931421130,32.95,74392.96,1.0,-0.26723,0.00014,23.17958]
[1779931424087,32.95,74403.13,1.0,-0.2658,0.00014,23.11995]
[1779931429113,32.95,74405.2,1.0,-0.26552,0.00014,23.10821]
[1779931432880,32.96,74397.62,1.0,-0.26661,0.00014,23.15364]
[1779931433084,32.96,74395.66,1.0,-0.26689,0.00014,23.16543]
[1779931435133,32.96,74404.97,1.0,-0.26558,0.00014,23.11047]
[1779931438128,32.96,74394.05,1.0,-0.26713,0.00014,23.17535]
[1779931441153,32.96,74402.76,1.0,-0.2659,0.00014,23.12418]
[1779931445168,32.96,74416.29,1.0,-0.26401,0.00014,23.04439]
[1779931445542,32.96,74416.29,1.0,-0.26401,0.00014,23.04439]
[1779931445550,32.96,74416.29,1.0,-0.26401,0.00014,23.04439]
[1779931445563,32.96,74416.29,1.0,-0.26401,0.00014,23.04439]
[1779931445592,32.96,74416.29,1.0,-0.26401,0.00014,23.04439]
[1779931445806,32.96,74416.29,1.0,-0.26401,0.00014,23.04439]
[1779931446176,32.96,74424.93,1.0,-0.26279,0.00014,22.99296]
[1779931447772,32.96,74434.41,1.0,-0.26147,0.00014,22.93653]
[1779931448285,32.96,74434.41,1.0,-0.26147,0.00014,22.93653]
[1779931448326,32.96,74434.41,1.0,-0.26147,0.00014,22.93653]
[1779931448356,32.96,74435.36,1.0,-0.26134,0.00014,22.93083]
[1779931449228,32.96,74435.36,1.0,-0.26134,0.00014,22.93083]
[1779931450089,32.96,74435.36,1.0,-0.26134,0.00014,22.93083]
[1779931450097,32.96,74435.36,1.0,-0.26134,0.00014,22.93083]
[1779931450179,32.96,74432.63,1.0,-0.26173,0.00014,22.94758]
[1779931451589,32.96,74432.63,1.0,-0.26173,0.00014,22.94758]
[1779931452155,32.97,74424.02,1.0,-0.26294,0.00014,22.99937]
[1779931456084,32.97,74411.69,1.0,-0.26469,0.00014,23.07331]
[1779931458114,32.97,74401.93,1.0,-0.26607,0.00014,23.1314]
[1779931458199,32.97,74401.93,1.0,-0.26607,0.00014,23.1314]
[1779931458211,32.97,74401.93,1.0,-0.26607,0.00014,23.1314]
[1779931459184,32.97,74403.09,1.0,-0.26591,0.00014,23.12465]
[1779931463135,32.97,74393.48,1.0,-0.26728,0.00014,23.18171]
[1779931468136,32.97,74393.17,1.0,-0.26733,0.00014,23.18373]
[1779931473164,32.97,74392.67,1.0,-0.26738,0.00014,23.18362]
[1779931478193,32.97,74394.08,1.0,-0.26719,0.00014,23.17563]
[1779931481146,32.97,74393.53,1.0,-0.26727,0.00014,23.179]
[1779931481452,32.97,74391.56,1.0,-0.26755,0.00014,23.19062]
[1779931484465,32.98,74385.79,1.0,-0.26837,0.00014,23.22469]
[1779931484478,32.98,74385.79,1.0,-0.26837,0.00014,23.22469]
[1779931485147,32.98,74385.2,1.0,-0.26846,0.00014,23.22829]
[1779931486726,32.98,74385.2,1.0,-0.26846,0.00014,23.22829]
[1779931486737,32.98,74385.2,1.0,-0.26846,0.00014,23.22829]
[1779931486836,32.98,74383.74,1.0,-0.26867,0.00014,23.23695]
[1779931492696,32.98,74384.15,1.0,-0.26862,0.00014,23.23475]
[1779931492779,32.98,74385.15,1.0,-0.26848,0.00014,23.229]
[1779931495270,32.98,74384.55,1.0,-0.26857,0.00014,23.23264]
[1779931496113,32.98,74378.78,1.0,-0.26939,0.00014,23.26646]
[1779931497140,32.98,74367.76,1.0,-0.27096,0.00014,23.33075]
[1779931499723,32.98,74355.89,1.0,-0.27265,0.00014,23.3995]
[1779931503179,32.98,74354.22,1.0,-0.27289,0.00014,23.40897]
[1779931503273,32.98,74344.63,1.0,-0.27426,0.00014,23.46411]
[1779931505187,32.98,74354.17,1.0,-0.27288,0.00014,23.40883]
[1779931507159,32.98,74356.63,1.0,-0.27253,0.00014,23.39449]
[1779931507163,32.98,74356.63,1.0,-0.27253,0.00014,23.39449]
[1779931507176,32.98,74356.63,1.0,-0.27253,0.00014,23.39449]
[1779931507277,32.97,74357.58,1.0,-0.27239,0.00014,23.38888]
[1779931508312,32.97,74357.58,1.0,-0.27239,0.00014,23.38878]
[1779931509258,32.97,74357.58,1.0,-0.27239,0.00014,23.38878]
[1779931508663,32.97,74358.16,1.0,-0.2723,0.00014,23.38533]
[1779931509678,32.97,74360.23,1.0,-0.272,0.00014,23.37325]
[1779931514704,32.97,74366.73,1.0,-0.27107,0.00014,23.33514]
[1779931518732,32.97,74357.71,1.0,-0.27235,0.00014,23.38714]
[1779931524010,32.97,74362.05,1.0,-0.27172,0.00014,23.3616]
[1779931529809,32.97,74355.63,1.0,-0.27262,0.00014,23.39807]
[1779931534843,32.96,74355.6,1.0,-0.27259,0.00014,23.39431]
[1779931535912,32.96,74355.6,1.0,-0.27259,0.00014,23.39431]
[1779931535952,32.96,74355.6,1.0,-0.27259,0.00014,23.39431]
[1779931536286,32.96,74344.95,1.0,-0.27411,0.00014,23.45562]
[1779931536314,32.96,74344.95,1.0,-0.27411,0.00014,23.45562]
[1779931536329,32.96,74344.95,1.0,-0.27411,0.00014,23.45562]
[1779931537304,32.96,74335.15,1.0,-0.27552,0.00014,23.51173]
[1779931539275,32.96,74334.67,1.0,-0.27558,0.00014,23.51408]
[1779931541976,32.96,74334.5,1.0,-0.27559,0.00014,23.51461]
[1779931541998,32.96,74334.5,1.0,-0.27559,0.00014,23.51461]
[1779931542293,32.96,74337.01,1.0,-0.27523,0.00014,23.50001]
[1779931544060,32.96,74341.7,1.0,-0.27455,0.00014,23.47288]
[1779931544161,32.96,74342.57,1.0,-0.27442,0.00014,23.46768]
[1779931544353,32.96,74342.57,1.0,-0.27442,0.00014,23.46768]
[1779931544582,32.96,74342.57,1.0,-0.27442,0.00014,23.46768]
[1779931544657,32.96,74342.57,1.0,-0.27442,0.00014,23.46768]
[1779931545222,32.96,74334.54,1.0,-0.27557,0.00014,23.51357]
[1779931546932,32.95,74325.59,1.0,-0.27685,0.00014,23.56433]
[1779931551966,32.95,74324.41,1.0,-0.277,0.00014,23.57004]
[1779931557052,32.95,74321.09,1.0,-0.27747,0.00014,23.58856]
[1779931561046,32.95,74320.56,1.0,-0.27754,0.00014,23.59146]
[1779931561317,32.95,74318.69,1.0,-0.27781,0.00014,23.60205]
[1779931566326,32.95,74317.39,1.0,-0.27799,0.00014,23.60931]
[1779931571351,32.94,74316.02,1.0,-0.27817,0.00014,23.61635]
[1779931576380,32.94,74310.88,1.0,-0.27889,0.00014,23.64431]
[1779931581390,32.94,74310.5,1.0,-0.27895,0.00014,23.64671]
[1779931586076,32.94,74309.05,1.0,-0.27916,0.00015,23.65468]
[1779931586166,32.94,74309.05,1.0,-0.27916,0.00015,23.65468]
[1779931586200,32.94,74309.05,1.0,-0.27916,0.00015,23.65468]
[1779931586247,32.94,74300.64,1.0,-0.28037,0.00015,23.70192]
[1779931588232,32.94,74291.94,1.0,-0.28163,0.00015,23.75026]
[1779931591029,32.94,74293.22,1.0,-0.28144,0.00015,23.74296]
[1779931591041,32.94,74293.22,1.0,-0.28144,0.00015,23.74296]
[1779931591244,32.94,74295.24,1.0,-0.28112,0.00015,23.72825]
[1779931596280,32.93,74296.91,1.0,-0.28087,0.00015,23.71862]
[1779931601314,32.93,74298.88,1.0,-0.28058,0.00015,23.70725]
[1779931606348,32.93,74299.9,1.0,-0.28042,0.00015,23.70126]
[1779931609372,32.93,74290.05,1.0,-0.28185,0.00015,23.75635]
[1779931615010,32.93,74292.28,1.0,-0.28151,0.00015,23.74329]
[1779931618173,32.93,74282.74,1.0,-0.28289,0.00015,23.79616]
[1779931620421,32.92,74280.55,1.0,-0.2832,0.00015,23.80805]
[1779931621283,32.92,74280.16,1.0,-0.28326,0.00015,23.81005]
[1779931621502,32.92,74280.16,1.0,-0.28326,0.00015,23.81005]
[1779931622025,32.92,74279.17,1.0,-0.2834,0.00015,23.81539]
[1779931622608,32.92,74270.21,1.0,-0.28471,0.00015,23.86518]
[1779931628647,32.92,74267.54,1.0,-0.28507,0.00015,23.87886]
[1779931628979,32.92,74267.54,1.0,-0.28507,0.00015,23.87886]
[1779931629330,32.92,74265.48,1.0,-0.28536,0.00015,23.88979]
[1779931629411,32.92,74265.48,1.0,-0.28536,0.00015,23.88979]
[1779931629771,32.92,74253.26,1.0,-0.28716,0.00015,23.95713]
[1779931633121,32.92,74244.11,1.0,-0.28851,0.00015,24.00715]
[1779931638604,32.92,74239.99,1.0,-0.28911,0.00015,24.02951]
[1779931643646,32.91,74240.23,1.0,-0.28907,0.00015,24.0281]
[1779931647403,32.91,74239.83,1.0,-0.28913,0.00015,24.0302]
[1779931648412,32.91,74259.27,1.0,-0.28626,0.00015,23.92365]
[1779931648761,32.91,74259.27,1.0,-0.28626,0.00015,23.92365]
[1779931648766,32.91,74259.27,1.0,-0.28626,0.00015,23.92365]
[1779931649406,32.91,74262.59,1.0,-0.28577,0.00015,23.90508]
[1779931654419,32.91,74264.43,1.0,-0.28546,0.00015,23.89069]
[1779931656847,32.91,74264.29,1.0,-0.28546,0.00015,23.89077]
[1779931656908,32.9,74263.61,1.0,-0.28556,0.00015,23.89429]
[1779931662007,32.9,74263.57,1.0,-0.28554,0.00015,23.89365]
[1779931667251,32.9,74269.33,1.0,-0.28467,0.00015,23.8607]
[1779931667725,32.9,74269.42,1.0,-0.28465,0.00015,23.85998]
[1779931668296,32.89,74269.35,1.0,-0.28465,0.00015,23.86014]
[1779931671251,32.89,74270.06,1.0,-0.28454,0.00015,23.85576]
[1779931671391,32.89,74268.23,1.0,-0.2848,0.00015,23.8657]
[1779931671741,32.89,74268.23,1.0,-0.2848,0.00015,23.8657]
[1779931672365,32.89,74260.54,1.0,-0.28593,0.00015,23.90826]
[1779931676417,32.89,74243.02,1.0,-0.28851,0.00015,24.00461]
[1779931681472,32.89,74234.78,1.0,-0.28973,0.00015,24.04946]
[1779931682067,32.89,74234.78,1.0,-0.28973,0.00015,24.04946]
[1779931682292,32.89,74212.18,1.0,-0.29308,0.00015,24.17157]
[1779931682898,32.89,74212.18,1.0,-0.29308,0.00015,24.17157]
[1779931682946,32.89,74212.18,1.0,-0.29308,0.00015,24.17157]
[1779931683112,32.89,74208.35,1.0,-0.29365,0.00015,24.19207]
[1779931683763,32.89,74208.35,1.0,-0.29365,0.00015,24.19207]
[1779931683775,32.89,74208.35,1.0,-0.29365,0.00015,24.19207]
[1779931683855,32.89,74208.35,1.0,-0.29365,0.00015,24.19207]
[1779931683945,32.89,74208.35,1.0,-0.29365,0.00015,24.19192]
[1779931684602,32.89,74208.35,1.0,-0.29365,0.00015,24.19192]
[1779931684652,32.89,74208.35,1.0,-0.29365,0.00015,24.19192]
[1779931684987,32.89,74208.35,1.0,-0.29365,0.00015,24.19192]
[1779931685038,32.89,74208.35,1.0,-0.29365,0.00015,24.19192]
[1779931685112,32.89,74188.72,1.0,-0.29658,0.00015,24.29625]
[1779931686241,32.89,74188.72,1.0,-0.29658,0.00015,24.29625]
[1779931686367,32.89,74176.16,1.0,-0.29846,0.00015,24.3623]
[1779931688075,32.89,74146.71,1.0,-0.30289,0.00015,24.51521]
[1779931689308,32.89,74123.25,1.0,-0.30645,0.00015,24.63502]
[1779931690023,32.89,74123.25,1.0,-0.30645,0.00015,24.63502]
[1779931690132,32.89,74123.25,1.0,-0.30645,0.00015,24.63502]
[1779931690417,32.89,74122.72,1.0,-0.30652,0.00015,24.63755]
[1779931691036,32.89,74122.72,1.0,-0.30652,0.00015,24.63755]
[1779931691176,32.89,74122.72,1.0,-0.30652,0.00015,24.63755]
[1779931691290,32.89,74122.72,1.0,-0.30652,0.00015,24.63755]
[1779931691354,32.88,74119.37,1.0,-0.30702,0.00015,24.65426]
[1779931691544,32.88,74119.37,1.0,-0.30702,0.00015,24.65426]
[1779931692222,32.88,74119.37,1.0,-0.30702,0.00015,24.65426]
[1779931692435,32.88,74117.41,1.0,-0.3073,0.00015,24.66334]
[1779931693761,32.88,74117.13,1.0,-0.30732,0.00015,24.66383]
[1779931693774,32.88,74117.13,1.0,-0.30732,0.00015,24.66383]
[1779931693791,32.88,74117.13,1.0,-0.30732,0.00015,24.66383]
[1779931694339,32.88,74117.13,1.0,-0.30732,0.00015,24.66383]
[1779931694372,32.88,74117.13,1.0,-0.30732,0.00015,24.66383]
[1779931694399,32.88,74128.05,1.0,-0.30566,0.00015,24.60848]
[1779931695343,32.88,74128.05,1.0,-0.30566,0.00015,24.60848]
[1779931695372,32.88,74128.05,1.0,-0.30566,0.00015,24.60848]
[1779931695379,32.88,74128.05,1.0,-0.30566,0.00015,24.60848]
[1779931695430,32.87,74137.92,1.0,-0.30415,0.00015,24.55798]
[1779931696934,32.87,74133.37,1.0,-0.30484,0.00015,24.58126]
[1779931697063,32.87,74133.37,1.0,-0.30484,0.00015,24.58126]
[1779931697117,32.87,74133.37,1.0,-0.30484,0.00015,24.58126]
[1779931697184,32.87,74133.37,1.0,-0.30484,0.00015,24.58126]
[1779931697250,32.87,74133.37,1.0,-0.30484,0.00015,24.58126]
[1779931697302,32.87,74133.37,1.0,-0.30484,0.00015,24.58126]
[1779931697326,32.87,74133.37,1.0,-0.30484,0.00015,24.58126]
[1779931697403,32.87,74119.99,1.0,-0.30688,0.00015,24.64933]
[1779931698423,32.87,74119.99,1.0,-0.30688,0.00015,24.64933]
[1779931698494,32.88,74104.19,1.0,-0.30929,0.00015,24.72887]
[1779931699160,32.88,74114.13,1.0,-0.30777,0.00015,24.67896]
[1779931701118,32.87,74129.99,1.0,-0.30536,0.00015,24.59842]
[1779931703130,32.87,74134.29,1.0,-0.30469,0.00015,24.57609]
[1779931704137,32.87,74125.8,1.0,-0.30598,0.00015,24.61945]
[1779931705144,32.87,74115.84,1.0,-0.3075,0.00015,24.66993]
[1779931708165,32.88,74131.44,1.0,-0.30515,0.00015,24.59173]
[1779931709914,32.88,74135.56,1.0,-0.30455,0.00015,24.57145]
[1779931710196,32.88,74135.56,1.0,-0.30455,0.00015,24.57145]
[1779931710405,32.88,74135.56,1.0,-0.30455,0.00015,24.57145]
[1779931710506,32.88,74136.88,1.0,-0.30434,0.00015,24.56439]
[1779931711277,32.87,74160.08,1.0,-0.30076,0.00015,24.43958]
[1779931712327,32.87,74160.08,1.0,-0.30076,0.00015,24.43958]
[1779931712550,32.86,74165.92,1.0,-0.29983,0.00015,24.40723]
[1779931713086,32.86,74165.92,1.0,-0.29983,0.00015,24.40723]
[1779931713465,32.86,74162.9,1.0,-0.30029,0.00015,24.42299]
[1779931714333,32.86,74162.9,1.0,-0.30029,0.00015,24.42299]
[1779931714374,32.86,74164.38,1.0,-0.30006,0.00015,24.41523]
[1779931715252,32.86,74164.38,1.0,-0.30006,0.00015,24.41523]
[1779931715553,32.86,74164.78,1.0,-0.3,0.00015,24.41304]
[1779931718532,32.86,74155.19,1.0,-0.30144,0.00015,24.46278]
[1779931719443,32.86,74155.19,1.0,-0.30144,0.00015,24.46278]
[1779931719479,32.86,74155.11,1.0,-0.30145,0.00015,24.46319]
[1779931724041,32.86,74154.55,1.0,-0.30152,0.00015,24.46558]
[1779931724490,32.86,74160.38,1.0,-0.30064,0.00015,24.43519]
[1779931726643,32.85,74166.67,1.0,-0.29969,0.00015,24.40226]
[1779931727453,32.85,74161.5,1.0,-0.30047,0.00015,24.4292]
[1779931728018,32.85,74161.5,1.0,-0.30047,0.00015,24.4292]
[1779931728490,32.85,74161.49,1.0,-0.30047,0.00015,24.42919]
[1779931733504,32.85,74164.19,1.0,-0.30005,0.00015,24.41488]
[1779931738513,32.85,74165.63,1.0,-0.29983,0.00015,24.4071]
[1779931740492,32.85,74175.35,1.0,-0.29837,0.00015,24.35605]
[1779931740603,32.85,74175.35,1.0,-0.29837,0.00015,24.35605]
[1779931740891,32.85,74175.35,1.0,-0.29837,0.00015,24.35605]
[1779931740960,32.85,74175.35,1.0,-0.29837,0.00015,24.35605]
[1779931741040,32.85,74175.35,1.0,-0.29837,0.00015,24.35605]
[1779931741084,32.85,74175.35,1.0,-0.29837,0.00015,24.35605]
[1779931741185,32.85,74175.35,1.0,-0.29837,0.00015,24.35605]
[1779931741411,32.85,74175.35,1.0,-0.29836,0.00015,24.356]
[1779931741922,32.85,74175.35,1.0,-0.29836,0.00015,24.356]
[1779931742193,32.85,74175.35,1.0,-0.29836,0.00015,24.356]
[1779931742259,32.85,74175.35,1.0,-0.29836,0.00015,24.356]
[1779931742263,32.85,74175.35,1.0,-0.29836,0.00015,24.356]
[1779931742420,32.85,74186.53,1.0,-0.29669,0.00015,24.29701]
[1779931742976,32.85,74186.53,1.0,-0.29669,0.00015,24.29701]
[1779931743065,32.85,74186.53,1.0,-0.29669,0.00015,24.29701]
[1779931743105,32.85,74186.53,1.0,-0.29669,0.00015,24.29701]
[1779931743153,32.85,74186.53,1.0,-0.29669,0.00015,24.29701]
[1779931743196,32.85,74186.53,1.0,-0.29669,0.00015,24.29701]
[1779931743204,32.85,74186.53,1.0,-0.29669,0.00015,24.29701]
[1779931743522,32.85,74186.53,1.0,-0.29669,0.00015,24.29701]
[1779931743572,32.85,74186.53,1.0,-0.29669,0.00015,24.29701]
[1779931743582,32.85,74208.37,1.0,-0.29342,0.00015,24.18077]
[1779931747142,32.85,74209.75,1.0,-0.29321,0.00015,24.17315]
[1779931747340,32.85,74209.75,1.0,-0.29321,0.00015,24.17315]
[1779931747452,32.85,74213.34,1.0,-0.29268,0.00015,24.15375]
[1779931749467,32.85,74222.34,1.0,-0.29133,0.00015,24.10504]
[1779931755254,32.85,74218.51,1.0,-0.2919,0.00015,24.12545]
[1779931755263,32.85,74218.51,1.0,-0.2919,0.00015,24.12545]
[1779931755508,32.85,74218.85,1.0,-0.29184,0.00015,24.12347]
[1779931757219,32.85,74221.44,1.0,-0.29145,0.00015,24.10939]
[1779931757572,32.85,74216.96,1.0,-0.29212,0.00015,24.13353]
[1779931761114,32.85,74211.35,1.0,-0.29295,0.00015,24.16343]
[1779931761549,32.85,74210.87,1.0,-0.29301,0.00015,24.1659]
[1779931764571,32.84,74219.9,1.0,-0.29166,0.00015,24.11697]
[1779931768532,32.84,74223.64,1.0,-0.2911,0.00015,24.0965]
[1779931768600,32.84,74223.21,1.0,-0.29116,0.00015,24.09876]
[1779931771620,32.84,74232.32,1.0,-0.28979,0.00015,24.04585]
[1779931773726,32.84,74220.54,1.0,-0.29154,0.00015,24.10973]
[1779931777843,32.84,74231.68,1.0,-0.28987,0.00015,24.04894]
[1779931783959,32.84,74231.93,1.0,-0.28983,0.00015,24.0473]
[1779931790354,32.84,74234.24,1.0,-0.28948,0.00015,24.03445]
[1779931791760,32.84,74222.31,1.0,-0.29125,0.00015,24.09918]
[1779931794018,32.84,74211.02,1.0,-0.29293,0.00015,24.15997]
[1779931797957,32.83,74209.94,1.0,-0.29308,0.00015,24.16546]
[1779931798599,32.83,74209.16,1.0,-0.29319,0.00015,24.16944]
[1779931801621,32.83,74191.44,1.0,-0.29583,0.00015,24.26396]
[1779931803624,32.83,74168.52,1.0,-0.29927,0.00015,24.38459]
[1779931804559,32.83,74171.57,1.0,-0.2988,0.00015,24.36855]
[1779931807594,32.83,74161.44,1.0,-0.30033,0.00015,24.42149]
[1779931808565,32.83,74161.44,1.0,-0.30033,0.00015,24.42149]
[1779931808570,32.83,74161.44,1.0,-0.30033,0.00015,24.42149]
[1779931808579,32.83,74161.44,1.0,-0.30033,0.00015,24.42149]
[1779931808663,32.83,74169.85,1.0,-0.29906,0.00015,24.3774]
[1779931809969,32.83,74170.3,1.0,-0.29899,0.00015,24.37501]
[1779931809978,32.83,74170.3,1.0,-0.29899,0.00015,24.37501]
[1779931810608,32.83,74169.26,1.0,-0.29915,0.00015,24.38047]
[1779931813385,32.83,74178.1,1.0,-0.29781,0.00015,24.3339]
[1779931818445,32.83,74173.92,1.0,-0.29845,0.00015,24.35599]
[1779931822487,32.83,74173.49,1.0,-0.29851,0.00015,24.35825]
[1779931822585,32.83,74181.86,1.0,-0.29725,0.00015,24.31411]
[1779931822974,32.83,74181.86,1.0,-0.29725,0.00015,24.31411]
[1779931823675,32.83,74195.88,1.0,-0.29515,0.00015,24.23969]
[1779931823869,32.83,74195.88,1.0,-0.29515,0.00015,24.23969]
[1779931823883,32.83,74195.88,1.0,-0.29515,0.00015,24.23969]
[1779931824617,32.83,74203.88,1.0,-0.29395,0.00015,24.19692]
[1779931825671,32.83,74202.32,1.0,-0.29419,0.00015,24.20543]
[1779931829615,32.83,74191.0,1.0,-0.2959,0.00015,24.26626]
[1779931834646,32.83,74186.04,1.0,-0.29663,0.00015,24.28979]
[1779931839674,32.84,74190.25,1.0,-0.29602,0.00015,24.26791]
[1779931842616,32.84,74203.04,1.0,-0.29411,0.00015,24.20009]
[1779931845960,32.84,74209.25,1.0,-0.2932,0.00015,24.16729]
[1779931845969,32.84,74209.25,1.0,-0.2932,0.00015,24.16729]
[1779931846176,32.84,74209.25,1.0,-0.2932,0.00015,24.16736]
[1779931850623,32.84,74220.09,1.0,-0.2916,0.00015,24.10934]
[1779931854712,32.85,74228.98,1.0,-0.29029,0.00015,24.06152]
[1779931856323,32.85,74229.89,1.0,-0.29015,0.00015,24.05658]
[1779931856399,32.85,74229.86,1.0,-0.29016,0.00015,24.05673]
[1779931860516,32.85,74231.06,1.0,-0.28998,0.00015,24.05017]
[1779931860679,32.85,74231.19,1.0,-0.28996,0.00015,24.04945]
[1779931861413,32.85,74240.67,1.0,-0.28855,0.00015,23.99768]
[1779931862286,32.85,74240.67,1.0,-0.28855,0.00015,23.99768]
[1779931862310,32.85,74240.67,1.0,-0.28855,0.00015,23.99768]
[1779931862524,32.85,74240.67,1.0,-0.28855,0.00015,23.99768]
[1779931862598,32.85,74257.1,1.0,-0.28613,0.00015,23.90731]
[1779931863040,32.85,74257.1,1.0,-0.28613,0.00015,23.90731]
[1779931863131,32.85,74257.1,1.0,-0.28613,0.00015,23.90731]
[1779931863190,32.85,74257.1,1.0,-0.28613,0.00015,23.90731]
[1779931863212,32.85,74257.1,1.0,-0.28613,0.00015,23.90731]
[1779931863289,32.85,74257.1,1.0,-0.28613,0.00015,23.90731]
[1779931863579,32.85,74257.1,1.0,-0.28613,0.00015,23.90731]
[1779931863633,32.85,74257.1,1.0,-0.28613,0.00015,23.90731]
[1779931863699,32.85,74273.6,1.0,-0.2837,0.00015,23.8157]
[1779931864886,32.85,74273.6,1.0,-0.2837,0.00015,23.81573]
[1779931865318,32.84,74277.63,1.0,-0.2831,0.00015,23.79296]
[1779931866052,32.84,74277.63,1.0,-0.2831,0.00015,23.79296]
[1779931866323,32.84,74280.24,1.0,-0.28272,0.00015,23.77825]
[1779931868341,32.84,74290.32,1.0,-0.28124,0.00015,23.72156]
[1779931870327,32.84,74290.32,1.0,-0.28124,0.00015,23.72146]
[1779931870720,32.84,74289.27,1.0,-0.28139,0.00015,23.72732]
[1779931872601,32.84,74284.94,1.0,-0.28202,0.00015,23.75156]
[1779931872698,32.84,74284.99,1.0,-0.28202,0.00015,23.75128]
[1779931874195,32.84,74284.99,1.0,-0.28201,0.00015,23.75119]
[1779931874378,32.84,74285.7,1.0,-0.28191,0.00015,23.74712]
[1779931879194,32.84,74287.98,1.0,-0.28157,0.00015,23.73399]
[1779931879413,32.84,74287.72,1.0,-0.2816,0.00015,23.73538]
[1779931882660,32.84,74301.58,1.0,-0.27957,0.00015,23.65685]
[1779931884091,32.84,74301.58,1.0,-0.27957,0.00015,23.65685]
[1779931884178,32.84,74301.58,1.0,-0.27957,0.00015,23.65685]
[1779931884455,32.84,74305.77,1.0,-0.27896,0.00015,23.63309]
[1779931886493,32.84,74296.02,1.0,-0.28038,0.00015,23.68833]
[1779931887602,32.84,74259.86,1.0,-0.28568,0.00015,23.89047]
[1779931887919,32.84,74259.86,1.0,-0.28568,0.00015,23.89047]
[1779931888153,32.84,74259.86,1.0,-0.28568,0.00015,23.89047]
[1779931888186,32.84,74259.86,1.0,-0.28568,0.00015,23.89047]
[1779931888263,32.84,74259.86,1.0,-0.28568,0.00015,23.89047]
[1779931888316,32.84,74259.86,1.0,-0.28568,0.00015,23.89047]
[1779931888401,32.84,74259.86,1.0,-0.28568,0.00015,23.89047]
[1779931888405,32.84,74259.86,1.0,-0.28568,0.00015,23.89047]
[1779931888673,32.84,74248.79,1.0,-0.28731,0.00015,23.95137]
[1779931889120,32.84,74248.79,1.0,-0.28731,0.00015,23.95137]
[1779931889162,32.84,74248.79,1.0,-0.28731,0.00015,23.95137]
[1779931889186,32.84,74248.79,1.0,-0.28731,0.00015,23.95137]
[1779931889196,32.84,74248.79,1.0,-0.28731,0.00015,23.95137]
[1779931889713,32.84,74248.79,1.0,-0.28731,0.00015,23.95137]
[1779931889506,32.84,74248.79,1.0,-0.28731,0.00015,23.95132]
[1779931889764,32.84,74248.79,1.0,-0.28731,0.00015,23.95132]
[1779931890512,32.84,74253.2,1.0,-0.28666,0.00015,23.92703]
[1779931890977,32.84,74253.2,1.0,-0.28666,0.00015,23.92703]
[1779931891660,32.84,74270.8,1.0,-0.28404,0.00015,23.82591]
[1779931894296,32.83,74276.01,1.0,-0.28327,0.00015,23.79655]
[1779931894700,32.83,74276.01,1.0,-0.28327,0.00015,23.79655]
[1779931894673,32.83,74271.5,1.0,-0.28393,0.00015,23.82172]
[1779931895547,32.83,74271.5,1.0,-0.28393,0.00015,23.82159]
[1779931897561,32.83,74261.24,1.0,-0.28543,0.00015,23.87827]
[1779931902599,32.83,74257.05,1.0,-0.28603,0.00015,23.90093]
[1779931903715,32.83,74257.05,1.0,-0.28603,0.00015,23.90093]
[1779931904680,32.83,74262.17,1.0,-0.28527,0.00015,23.87228]
[1779931909700,32.82,74268.64,1.0,-0.28429,0.00015,23.83543]
[1779931914728,32.82,74271.0,1.0,-0.28392,0.00015,23.82112]
[1779931916744,32.82,74281.35,1.0,-0.28239,0.00015,23.76267]
[1779931916959,32.82,74281.35,1.0,-0.28239,0.00015,23.76267]
[1779931916974,32.82,74281.35,1.0,-0.28239,0.00015,23.76267]
[1779931917710,32.82,74281.35,1.0,-0.28239,0.00015,23.76267]
[1779931921357,32.82,74285.01,1.0,-0.28184,0.00015,23.74171]
[1779931921739,32.81,74284.49,1.0,-0.28192,0.00015,23.74453]
[1779931922745,32.81,74269.47,1.0,-0.28411,0.00015,23.82841]
[1779931923421,32.81,74269.47,1.0,-0.28411,0.00015,23.82841]
[1779931923600,32.81,74269.47,1.0,-0.28411,0.00015,23.82841]
[1779931923606,32.81,74269.47,1.0,-0.28411,0.00015,23.82841]
[1779931923752,32.81,74262.74,1.0,-0.2851,0.00015,23.86585]
[1779931925773,32.81,74258.24,1.0,-0.28576,0.00015,23.89063]
[1779931930800,32.81,74261.49,1.0,-0.28527,0.00015,23.8721]
[1779931931609,32.81,74261.49,1.0,-0.28527,0.00015,23.8721]
[1779931931809,32.81,74260.88,1.0,-0.28536,0.00015,23.87549]
[1779931935347,32.81,74259.82,1.0,-0.28551,0.00015,23.881]
[1779931935681,32.81,74256.44,1.0,-0.286,0.00015,23.8996]
[1779931937435,32.81,74247.76,1.0,-0.28728,0.00015,23.94749]
[1779931941265,32.81,74246.6,1.0,-0.28746,0.00015,23.95399]
[1779931941336,32.81,74253.61,1.0,-0.28642,0.00015,23.91525]
[1779931941915,32.81,74253.61,1.0,-0.28642,0.00015,23.91525]
[1779931943949,32.81,74257.75,1.0,-0.2858,0.00015,23.89206]
[1779931944355,32.81,74257.75,1.0,-0.2858,0.00015,23.89206]
[1779931944733,32.81,74266.44,1.0,-0.28452,0.00015,23.84358]
[1779931945386,32.81,74255.17,1.0,-0.28618,0.00015,23.9061]
[1779931949454,32.81,74249.87,1.0,-0.28696,0.00015,23.93539]
[1779931949555,32.81,74249.97,1.0,-0.28695,0.00015,23.93492]
[1779931950978,32.81,74258.55,1.0,-0.28568,0.00015,23.8873]
[1779931953881,32.8,74256.75,1.0,-0.28591,0.00015,23.89352]
[1779931954276,32.8,74256.75,1.0,-0.28591,0.00015,23.89352]
[1779931954435,32.8,74256.75,1.0,-0.28591,0.00015,23.89352]
[1779931954548,32.8,74256.75,1.0,-0.28591,0.00015,23.89352]
[1779931954568,32.8,74256.75,1.0,-0.28591,0.00015,23.89352]
[1779931954692,32.8,74256.75,1.0,-0.28591,0.00015,23.89352]
[1779931954737,32.8,74256.75,1.0,-0.28591,0.00015,23.89352]
[1779931954746,32.8,74256.75,1.0,-0.28591,0.00015,23.89352]
[1779931954824,32.8,74269.8,1.0,-0.28398,0.00015,23.82077]
[1779931954924,32.8,74269.8,1.0,-0.28398,0.00015,23.82077]
[1779931955121,32.8,74269.8,1.0,-0.28398,0.00015,23.82077]
[1779931955155,32.8,74281.47,1.0,-0.28227,0.00015,23.75544]
[1779931956609,32.8,74281.47,1.0,-0.28227,0.00015,23.75544]
[1779931956710,32.8,74285.89,1.0,-0.28161,0.00015,23.73015]
[1779931957419,32.8,74285.89,1.0,-0.28161,0.00015,23.73015]
[1779931957626,32.8,74289.17,1.0,-0.28113,0.00015,23.71161]
[1779931960448,32.8,74290.36,1.0,-0.28096,0.00015,23.70486]
[1779931960453,32.8,74290.36,1.0,-0.28096,0.00015,23.70486]
[1779931960744,32.8,74288.26,1.0,-0.28126,0.00015,23.71664]
[1779931964983,32.8,74282.5,1.0,-0.2821,0.00015,23.74887]
[1779931965799,32.8,74268.97,1.0,-0.28408,0.00015,23.82455]
[1779931966770,32.8,74257.32,1.0,-0.2858,0.00015,23.88918]
[1779931967617,32.8,74257.32,1.0,-0.2858,0.00015,23.88918]
[1779931967848,32.8,74256.36,1.0,-0.28593,0.00015,23.89429]
[1779931968765,32.8,74276.03,1.0,-0.28303,0.00015,23.78451]
[1779931969840,32.8,74284.74,1.0,-0.28175,0.00015,23.7355]
[1779931970539,32.8,74284.74,1.0,-0.28175,0.00015,23.7355]
[1779931970644,32.8,74284.74,1.0,-0.28175,0.00015,23.7355]
[1779931972903,32.8,74287.38,1.0,-0.28136,0.00015,23.72049]
[1779931972908,32.8,74287.38,1.0,-0.28136,0.00015,23.72049]
[1779931973110,32.8,74287.38,1.0,-0.28136,0.00015,23.72045]
[1779931976452,32.79,74285.51,1.0,-0.28163,0.00015,23.73088]
[1779931982263,32.79,74286.33,1.0,-0.28151,0.00015,23.72609]
[1779931983229,32.79,74300.23,1.0,-0.27948,0.00015,23.64749]
[1779931985498,32.79,74302.06,1.0,-0.27921,0.00015,23.63724]
[1779931989023,32.79,74301.74,1.0,-0.27926,0.00015,23.63907]
[1779931989803,32.8,74300.41,1.0,-0.27946,0.00015,23.6467]
[1779931994379,32.8,74300.27,1.0,-0.27948,0.00015,23.6478]
[1779931994391,32.8,74300.27,1.0,-0.27948,0.00015,23.6478]
[1779931994841,32.8,74296.95,1.0,-0.27997,0.00015,23.6667]
[1779931995838,32.8,74296.95,1.0,-0.27997,0.00015,23.6667]
[1779931995847,32.8,74296.95,1.0,-0.27997,0.00015,23.6667]
[1779931995905,32.8,74273.98,1.0,-0.28334,0.00015,23.79607]
[1779931996146,32.8,74273.98,1.0,-0.28334,0.00015,23.79607]
[1779931996173,32.8,74273.98,1.0,-0.28334,0.00015,23.79607]
[1779931996365,32.8,74273.98,1.0,-0.28334,0.00015,23.79607]
[1779931996420,32.8,74273.98,1.0,-0.28334,0.00015,23.79607]
[1779931996620,32.8,74273.98,1.0,-0.28334,0.00015,23.79607]
[1779931996672,32.8,74273.98,1.0,-0.28334,0.00015,23.79607]
[1779931996844,32.8,74273.98,1.0,-0.28334,0.00015,23.79607]
[1779931996882,32.8,74273.98,1.0,-0.28334,0.00015,23.79607]
[1779931996714,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997081,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997121,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997265,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997307,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997479,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997514,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997675,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997709,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997752,32.8,74266.21,1.0,-0.28448,0.00015,23.83937]
[1779931997885,32.8,74266.98,1.0,-0.28436,0.00015,23.83497]
[1779931999423,32.8,74266.98,1.0,-0.28436,0.00015,23.83485]
[1779931999509,32.8,74267.39,1.0,-0.28429,0.00015,23.83245]
[1779932002106,32.79,74268.6,1.0,-0.28411,0.00015,23.82545]
[1779932002836,32.79,74271.04,1.0,-0.28375,0.00015,23.8117]
[1779932003473,32.79,74271.04,1.0,-0.28375,0.00015,23.8117]
[1779932003872,32.79,74270.36,1.0,-0.28384,0.00015,23.81538]
[1779932008886,32.79,74277.73,1.0,-0.28275,0.00015,23.77372]
[1779932011683,32.79,74277.39,1.0,-0.2828,0.00015,23.77539]
[1779932011781,32.79,74277.37,1.0,-0.28278,0.00015,23.7721]
[1779932013337,32.79,74277.37,1.0,-0.28278,0.00015,23.7721]
[1779932013433,32.79,74277.37,1.0,-0.28278,0.00015,23.7721]
[1779932014460,32.79,74288.24,1.0,-0.28118,0.00015,23.71073]
[1779932017833,32.79,74290.22,1.0,-0.28089,0.00015,23.69953]
[1779932022850,32.79,74290.77,1.0,-0.28081,0.00015,23.69647]
[1779932027862,32.79,74289.07,1.0,-0.28106,0.00015,23.70619]
[1779932029948,32.79,74286.0,1.0,-0.28151,0.00015,23.7236]
[1779932030548,32.79,74286.0,1.0,-0.28151,0.00015,23.72362]
[1779932031553,32.79,74276.56,1.0,-0.2829,0.00015,23.77664]
[1779932035624,32.79,74265.67,1.0,-0.28449,0.00015,23.8373]
[1779932040648,32.79,74259.63,1.0,-0.28537,0.00015,23.87053]
[1779932045672,32.78,74255.61,1.0,-0.28595,0.00015,23.8922]
[1779932050695,32.78,74257.18,1.0,-0.2857,0.00015,23.8827]
[1779932054105,32.78,74265.73,1.0,-0.28443,0.00015,23.8347]
[1779932054863,32.78,74271.15,1.0,-0.28362,0.00015,23.80424]
[1779932059887,32.78,74278.8,1.0,-0.28249,0.00015,23.76112]
[1779932064907,32.78,74271.73,1.0,-0.28352,0.00015,23.80042]
[1779932068968,32.77,74283.56,1.0,-0.28178,0.00015,23.7336]
[1779932073968,32.77,74275.87,1.0,-0.28288,0.00015,23.77333]
[1779932078992,32.77,74277.42,1.0,-0.28265,0.00015,23.76431]
[1779932083099,32.77,74276.03,1.0,-0.28285,0.00015,23.77196]
[1779932083937,32.77,74248.45,1.0,-0.28691,0.00015,23.92543]
[1779932084125,32.77,74248.45,1.0,-0.28691,0.00015,23.92543]
[1779932084584,32.77,74248.45,1.0,-0.28691,0.00015,23.92543]
[1779932084634,32.77,74248.45,1.0,-0.28691,0.00015,23.92543]
[1779932084944,32.77,74235.23,1.0,-0.28887,0.00015,23.99811]
[1779932085343,32.77,74235.23,1.0,-0.28887,0.00015,23.99811]
[1779932085529,32.77,74235.23,1.0,-0.28887,0.00015,23.99811]
[1779932085541,32.77,74235.23,1.0,-0.28887,0.00015,23.99811]
[1779932085980,32.77,74242.1,1.0,-0.28784,0.00015,23.9599]
[1779932090366,32.77,74245.41,1.0,-0.28734,0.00015,23.94132]
[1779932090985,32.77,74246.28,1.0,-0.28721,0.00015,23.9365]
[1779932091741,32.77,74246.28,1.0,-0.28721,0.00015,23.9365]
[1779932091997,32.76,74246.44,1.0,-0.28718,0.00015,23.9354]
[1779932097028,32.76,74247.38,1.0,-0.28702,0.00015,23.92945]
[1779932102510,32.76,74250.8,1.0,-0.2865,0.00015,23.90997]
[1779932103546,32.76,74248.6,1.0,-0.28682,0.00015,23.92196]
[1779932103969,32.76,74245.05,1.0,-0.28734,0.00015,23.94129]
[1779932104907,32.76,74234.84,1.0,-0.28885,0.00015,23.9973]
[1779932106936,32.76,74226.96,1.0,-0.29002,0.00015,24.04042]
[1779932111939,32.76,74232.39,1.0,-0.28922,0.00015,24.01072]
[1779932114958,32.76,74218.16,1.0,-0.29133,0.00015,24.08836]
[1779932115156,32.76,74218.16,1.0,-0.29133,0.00015,24.08836]
[1779932116015,32.76,74218.52,1.0,-0.29128,0.00015,24.08639]
[1779932120445,32.76,74214.14,1.0,-0.29193,0.00015,24.11008]
[1779932121012,32.76,74216.42,1.0,-0.29159,0.00015,24.09768]
[1779932123266,32.76,74218.62,1.0,-0.29126,0.00015,24.0857]
[1779932123277,32.76,74218.62,1.0,-0.29126,0.00015,24.0857]
[1779932123367,32.76,74217.85,1.0,-0.29138,0.00015,24.08988]
[1779932124544,32.76,74217.85,1.0,-0.29138,0.00015,24.08988]
[1779932124931,32.76,74217.63,1.0,-0.29141,0.00015,24.09105]
[1779932130266,32.76,74221.06,1.0,-0.2909,0.00015,24.07246]
[1779932131574,32.76,74221.06,1.0,-0.2909,0.00015,24.07246]
[1779932131628,32.76,74219.1,1.0,-0.29117,0.00015,24.07984]
[1779932135584,32.76,74223.63,1.0,-0.2905,0.00015,24.05523]
[1779932135591,32.76,74223.63,1.0,-0.2905,0.00015,24.05523]
[1779932135972,32.76,74223.39,1.0,-0.29054,0.00015,24.05661]
[1779932140974,32.76,74220.03,1.0,-0.29104,0.00015,24.07504]
[1779932145061,32.76,74219.64,1.0,-0.2911,0.00015,24.07736]
[1779932145953,32.76,74210.57,1.0,-0.29246,0.00015,24.12661]
[1779932148025,32.76,74200.09,1.0,-0.29403,0.00015,24.18304]
[1779932149562,32.76,74200.24,1.0,-0.294,0.00015,24.18218]
[1779932150048,32.76,74200.13,1.0,-0.29402,0.00015,24.18273]
[1779932155321,32.76,74203.89,1.0,-0.29345,0.00015,24.16236]
[1779932157366,32.76,74205.27,1.0,-0.29324,0.00015,24.15488]
[1779932159423,32.76,74205.34,1.0,-0.29323,0.00015,24.15447]
[1779932162268,32.76,74205.79,1.0,-0.29316,0.00015,24.15202]
[1779932163609,32.76,74220.75,1.0,-0.29093,0.00015,24.07105]
[1779932164920,32.76,74220.75,1.0,-0.29093,0.00015,24.07105]
[1779932164995,32.76,74221.93,1.0,-0.29076,0.00015,24.0647]
[1779932165584,32.76,74221.93,1.0,-0.29076,0.00015,24.0647]
[1779932165595,32.76,74221.93,1.0,-0.29076,0.00015,24.0647]
[1779932165603,32.76,74221.93,1.0,-0.29076,0.00015,24.0647]
[1779932167635,32.75,74226.92,1.0,-0.29,0.00015,24.03701]
[1779932168071,32.75,74230.58,1.0,-0.28945,0.00015,24.01677]
[1779932168169,32.75,74230.58,1.0,-0.28945,0.00015,24.01677]
[1779932169694,32.75,74230.58,1.0,-0.28945,0.00015,24.01677]
[1779932170036,32.75,74234.06,1.0,-0.28892,0.00015,23.99728]
[1779932170172,32.75,74234.06,1.0,-0.28892,0.00015,23.99728]
[1779932170186,32.75,74234.06,1.0,-0.28892,0.00015,23.99728]
[1779932171097,32.75,74235.15,1.0,-0.28876,0.00015,23.9911]
[1779932171610,32.75,74235.15,1.0,-0.28876,0.00015,23.9911]
[1779932171631,32.75,74235.15,1.0,-0.28876,0.00015,23.9911]
[1779932171669,32.75,74238.12,1.0,-0.28831,0.00015,23.97478]
[1779932176345,32.75,74245.78,1.0,-0.28716,0.00015,23.93187]
[1779932176359,32.75,74245.78,1.0,-0.28716,0.00015,23.93187]
[1779932176642,32.75,74246.74,1.0,-0.28701,0.00015,23.92641]
[1779932181861,32.74,74247.33,1.0,-0.28691,0.00015,23.92257]
[1779932187722,32.74,74249.79,1.0,-0.28653,0.00015,23.90806]
[1779932192757,32.74,74253.87,1.0,-0.28589,0.00015,23.88156]
[1779932196400,32.74,74252.4,1.0,-0.2861,0.00015,23.88939]
[1779932196787,32.74,74247.73,1.0,-0.28679,0.00015,23.91514]
[1779932198381,32.73,74243.09,1.0,-0.28747,0.00015,23.94063]
[1779932200712,32.73,74244.6,1.0,-0.28724,0.00015,23.93195]
[1779932200742,32.73,74245.94,1.0,-0.28703,0.00015,23.92438]
[1779932202912,32.73,74246.29,1.0,-0.28698,0.00015,23.92227]
[1779932202995,32.73,74246.8,1.0,-0.28689,0.00015,23.91911]
[1779932208869,32.73,74250.79,1.0,-0.28628,0.00015,23.89615]
[1779932213905,32.72,74252.25,1.0,-0.28604,0.00015,23.88721]
[1779932218940,32.72,74252.69,1.0,-0.28596,0.00015,23.88389]
[1779932221214,32.72,74256.44,1.0,-0.28539,0.00015,23.86269]
[1779932222098,32.71,74241.98,1.0,-0.28753,0.00015,23.94253]
[1779932223707,32.71,74241.98,1.0,-0.28753,0.00015,23.94253]
[1779932224157,32.71,74237.66,1.0,-0.28816,0.00015,23.96606]
[1779932224957,32.71,74237.66,1.0,-0.28816,0.00015,23.96606]
[1779932225078,32.71,74231.03,1.0,-0.28915,0.00015,24.0025]
[1779932230079,32.71,74228.78,1.0,-0.28948,0.00015,24.01487]
[1779932232874,32.71,74229.84,1.0,-0.28933,0.00015,24.00922]
[1779932233081,32.71,74230.83,1.0,-0.28918,0.00015,24.00384]
[1779932238095,32.72,74230.04,1.0,-0.28931,0.00015,24.00846]
[1779932242188,32.72,74238.32,1.0,-0.28809,0.00015,23.96332]
[1779932244139,32.72,74248.84,1.0,-0.28652,0.00015,23.90502]
[1779932248177,32.72,74236.0,1.0,-0.28842,0.00015,23.97565]
[1779932251172,32.71,74235.72,1.0,-0.28844,0.00015,23.97368]
[1779932256175,32.71,74237.08,1.0,-0.28823,0.00015,23.96603]
[1779932261178,32.71,74243.46,1.0,-0.28727,0.00015,23.93026]
[1779932266179,32.71,74248.24,1.0,-0.28655,0.00015,23.90331]
[1779932267099,32.71,74251.45,1.0,-0.28607,0.00015,23.88542]
[1779932267107,32.71,74253.71,1.0,-0.28573,0.00015,23.87279]
[1779932270874,32.71,74253.95,1.0,-0.28569,0.00015,23.8713]
[1779932270887,32.71,74253.95,1.0,-0.28569,0.00015,23.8713]
[1779932271146,32.71,74256.45,1.0,-0.28532,0.00015,23.85734]
[1779932276172,32.71,74254.76,1.0,-0.28557,0.00015,23.86659]
[1779932280167,32.71,74263.24,1.0,-0.28431,0.00015,23.81896]
[1779932280927,32.71,74263.24,1.0,-0.28431,0.00015,23.81896]
[1779932281165,32.7,74263.98,1.0,-0.28419,0.00015,23.81472]
[1779932281327,32.7,74263.98,1.0,-0.28419,0.00015,23.81472]
[1779932282081,32.7,74269.24,1.0,-0.28342,0.00015,23.78526]
[1779932282777,32.7,74269.24,1.0,-0.28342,0.00015,23.78526]
[1779932284826,32.7,74277.18,1.0,-0.28225,0.00015,23.74045]
[1779932284912,32.7,74286.02,1.0,-0.28095,0.00015,23.69048]
[1779932288130,32.7,74290.59,1.0,-0.28027,0.00015,23.66454]
[1779932292532,32.7,74286.63,1.0,-0.28086,0.00015,23.6872]
[1779932292600,32.7,74283.06,1.0,-0.28139,0.00015,23.70745]
[1779932293548,32.7,74283.06,1.0,-0.28139,0.00015,23.70745]
[1779932293877,32.7,74276.35,1.0,-0.28237,0.00015,23.74535]
[1779932297938,32.7,74264.87,1.0,-0.28406,0.00015,23.80979]
[1779932303024,32.7,74264.77,1.0,-0.28407,0.00015,23.8101]
[1779932303285,32.7,74259.5,1.0,-0.28485,0.00015,23.83947]
[1779932304220,32.7,74259.11,1.0,-0.2849,0.00015,23.84145]
[1779932309240,32.7,74265.39,1.0,-0.28396,0.00015,23.80593]
[1779932312273,32.7,74273.64,1.0,-0.28272,0.00015,23.75606]
[1779932317289,32.7,74262.23,1.0,-0.2844,0.00015,23.8198]
[1779932322296,32.7,74261.1,1.0,-0.28455,0.00015,23.82558]
[1779932327302,32.69,74257.43,1.0,-0.28508,0.00015,23.84539]
[1779932328102,32.69,74257.43,1.0,-0.28508,0.00015,23.84539]
[1779932328203,32.69,74257.43,1.0,-0.28507,0.00015,23.84524]
[1779932330744,32.69,74255.37,1.0,-0.28537,0.00015,23.85642]
[1779932330887,32.69,74255.44,1.0,-0.28536,0.00015,23.85603]
[1779932335914,32.69,74261.76,1.0,-0.28441,0.00015,23.82001]
[1779932341814,32.68,74261.69,1.0,-0.2844,0.00015,23.81965]
[1779932344063,32.68,74261.69,1.0,-0.2844,0.00015,23.81953]
[1779932347438,32.68,74257.69,1.0,-0.28497,0.00015,23.84134]
[1779932348000,32.68,74251.38,1.0,-0.2859,0.00015,23.87634]
[1779932353924,32.68,74251.14,1.0,-0.28593,0.00015,23.8771]
[1779932354583,32.68,74251.02,1.0,-0.28594,0.00015,23.87764]
[1779932354593,32.68,74251.02,1.0,-0.28594,0.00015,23.87764]
[1779932355203,32.68,74250.9,1.0,-0.28595,0.00015,23.87805]
[1779932359249,32.67,74236.76,1.0,-0.28804,0.00015,23.95579]
[1779932360706,32.67,74229.94,1.0,-0.28905,0.00015,23.99331]
[1779932361212,32.67,74227.34,1.0,-0.28944,0.00015,24.00762]
[1779932366240,32.67,74225.95,1.0,-0.28965,0.00015,24.01533]
[1779932367779,32.67,74225.06,1.0,-0.28978,0.00015,24.02023]
[1779932367793,32.67,74225.06,1.0,-0.28978,0.00015,24.02023]
[1779932367799,32.67,74225.06,1.0,-0.28978,0.00015,24.02023]
[1779932368240,32.67,74214.86,1.0,-0.29131,0.00015,24.07597]
[1779932370131,32.67,74211.78,1.0,-0.29177,0.00015,24.09273]
[1779932370194,32.67,74212.28,1.0,-0.29169,0.00015,24.09001]
[1779932372654,32.67,74213.09,1.0,-0.29155,0.00015,24.08225]
[1779932373027,32.67,74211.98,1.0,-0.29172,0.00015,24.08826]
[1779932378062,32.67,74207.43,1.0,-0.29239,0.00015,24.11279]
[1779932383097,32.67,74199.73,1.0,-0.29354,0.00015,24.15428]
[1779932388133,32.67,74194.39,1.0,-0.29434,0.00015,24.18281]
[1779932393134,32.67,74187.3,1.0,-0.2954,0.00015,24.22062]
[1779932396792,32.67,74183.02,1.0,-0.29604,0.00015,24.24316]
[1779932397666,32.67,74185.12,1.0,-0.29572,0.00015,24.23183]
[1779932397685,32.67,74185.12,1.0,-0.29572,0.00015,24.23183]
[1779932397742,32.67,74185.12,1.0,-0.29572,0.00015,24.23183]
[1779932398202,32.67,74185.06,1.0,-0.29573,0.00015,24.23215]
[1779932400217,32.67,74194.08,1.0,-0.29436,0.00015,24.18356]
[1779932405252,32.67,74192.52,1.0,-0.29459,0.00015,24.1917]
[1779932410287,32.66,74184.77,1.0,-0.29575,0.00015,24.23289]
[1779932412301,32.66,74172.22,1.0,-0.29764,0.00015,24.29957]
[1779932413920,32.66,74164.44,1.0,-0.29882,0.00015,24.34075]
[1779932414326,32.66,74164.94,1.0,-0.29873,0.00015,24.33777]
[1779932415606,32.66,74164.94,1.0,-0.29873,0.00015,24.33783]
[1779932415611,32.66,74164.94,1.0,-0.29873,0.00015,24.33783]
[1779932415618,32.66,74164.94,1.0,-0.29873,0.00015,24.33783]
[1779932416129,32.66,74164.94,1.0,-0.29873,0.00015,24.33783]
[1779932416329,32.66,74165.76,1.0,-0.29861,0.00015,24.33356]
[1779932421364,32.66,74166.34,1.0,-0.29853,0.00015,24.33078]
[1779932427933,32.66,74166.58,1.0,-0.2985,0.00015,24.32972]
[1779932431205,32.67,74169.55,1.0,-0.29806,0.00015,24.31421]
[1779932431257,32.67,74170.26,1.0,-0.29793,0.00015,24.30723]
[1779932431413,32.67,74170.26,1.0,-0.29793,0.00015,24.30723]
[1779932432302,32.67,74148.67,1.0,-0.30121,0.00015,24.42091]
[1779932432865,32.67,74148.67,1.0,-0.30121,0.00015,24.42091]
[1779932432931,32.67,74148.67,1.0,-0.30121,0.00015,24.42091]
[1779932432989,32.67,74148.08,1.0,-0.3013,0.00015,24.424]
[1779932433653,32.67,74148.08,1.0,-0.3013,0.00015,24.424]
[1779932433767,32.67,74157.07,1.0,-0.29993,0.00015,24.37686]
[1779932438866,32.67,74156.31,1.0,-0.30005,0.00015,24.38083]
[1779932438871,32.67,74156.31,1.0,-0.30005,0.00015,24.38083]
[1779932439286,32.67,74153.58,1.0,-0.30046,0.00015,24.39515]
[1779932444286,32.66,74146.69,1.0,-0.3015,0.00015,24.43107]
[1779932444478,32.66,74148.18,1.0,-0.30127,0.00015,24.42318]
[1779932449607,32.66,74149.48,1.0,-0.30107,0.00015,24.41613]
[1779932454643,32.66,74152.26,1.0,-0.30064,0.00015,24.40133]
[1779932459856,32.66,74155.23,1.0,-0.30018,0.00015,24.38553]
[1779932463707,32.66,74158.61,1.0,-0.29967,0.00015,24.36768]
[1779932468741,32.66,74152.92,1.0,-0.30053,0.00015,24.39744]
[1779932473776,32.66,74159.13,1.0,-0.29958,0.00015,24.36479]
[1779932478814,32.66,74159.77,1.0,-0.29949,0.00015,24.36146]
[1779932483194,32.66,74147.42,1.0,-0.30137,0.00015,24.42631]
[1779932484787,32.66,74147.42,1.0,-0.30137,0.00015,24.42628]
[1779932485394,32.66,74142.44,1.0,-0.30212,0.00015,24.45221]
[1779932486438,32.66,74131.6,1.0,-0.30377,0.00015,24.50832]
[1779932486851,32.66,74131.6,1.0,-0.30377,0.00015,24.50832]
[1779932487075,32.66,74111.5,1.0,-0.30685,0.00015,24.61148]
[1779932487495,32.66,74111.5,1.0,-0.30685,0.00015,24.61148]
[1779932487568,32.66,74111.5,1.0,-0.30685,0.00015,24.61148]
[1779932488205,32.66,74111.5,1.0,-0.30685,0.00015,24.61148]
[1779932488297,32.66,74109.59,1.0,-0.30714,0.00015,24.6211]
[1779932488891,32.66,74109.59,1.0,-0.30714,0.00015,24.62094]
[1779932489864,32.66,74109.59,1.0,-0.30714,0.00015,24.62094]
[1779932489876,32.66,74109.59,1.0,-0.30714,0.00015,24.62094]
[1779932489891,32.66,74109.59,1.0,-0.30714,0.00015,24.62094]
[1779932490424,32.66,74111.28,1.0,-0.30688,0.00015,24.61233]
[1779932491835,32.66,74111.57,1.0,-0.30682,0.00015,24.60774]
[1779932492355,32.66,74104.96,1.0,-0.30783,0.00015,24.64136]
[1779932492599,32.66,74104.96,1.0,-0.30783,0.00015,24.64136]
[1779932493395,32.66,74094.11,1.0,-0.30951,0.00015,24.69626]
[1779932494394,32.66,74094.11,1.0,-0.30951,0.00015,24.69626]
[1779932494405,32.66,74090.37,1.0,-0.31008,0.00015,24.7151]
[1779932495395,32.66,74101.49,1.0,-0.30837,0.00015,24.65903]
[1779932496356,32.66,74115.02,1.0,-0.30629,0.00015,24.59021]
[1779932498401,32.66,74116.5,1.0,-0.30606,0.00015,24.58234]
[1779932503416,32.66,74120.0,1.0,-0.30551,0.00015,24.56406]
[1779932504490,32.65,74111.47,1.0,-0.30681,0.00015,24.60736]
[1779932509513,32.65,74109.29,1.0,-0.30713,0.00015,24.61781]
[1779932514525,32.65,74106.96,1.0,-0.30747,0.00015,24.62915]
[1779932516358,32.65,74096.39,1.0,-0.3091,0.00015,24.68285]
[1779932518127,32.65,74090.79,1.0,-0.30997,0.00015,24.71116]
[1779932518139,32.65,74090.79,1.0,-0.30997,0.00015,24.71116]
[1779932518447,32.65,74092.94,1.0,-0.30963,0.00015,24.70034]
[1779932521403,32.65,74081.92,1.0,-0.31134,0.00015,24.75561]
[1779932522094,32.65,74081.92,1.0,-0.31134,0.00015,24.75561]
[1779932522111,32.65,74081.92,1.0,-0.31134,0.00015,24.75561]
[1779932522140,32.65,74081.92,1.0,-0.31134,0.00015,24.75561]
[1779932522195,32.65,74074.07,1.0,-0.31255,0.00015,24.79466]
[1779932522773,32.65,74074.07,1.0,-0.31255,0.00015,24.79466]
[1779932523029,32.65,74074.07,1.0,-0.31255,0.00015,24.79466]
[1779932523133,32.65,74074.07,1.0,-0.31255,0.00015,24.79459]
[1779932524141,32.65,74083.93,1.0,-0.31102,0.00015,24.74542]
[1779932525232,32.65,74083.93,1.0,-0.31102,0.00015,24.74542]
[1779932525245,32.65,74083.93,1.0,-0.31102,0.00015,24.74542]
[1779932525318,32.65,74083.93,1.0,-0.31102,0.00015,24.74542]
[1779932525328,32.65,74083.93,1.0,-0.31102,0.00015,24.74542]
[1779932525476,32.65,74089.5,1.0,-0.31016,0.00015,24.71751]
[1779932528406,32.65,74087.58,1.0,-0.31046,0.00015,24.72712]
[1779932528438,32.65,74087.82,1.0,-0.31042,0.00015,24.72587]
[1779932530470,32.65,74100.19,1.0,-0.30851,0.00015,24.6635]
[1779932533697,32.65,74105.34,1.0,-0.30772,0.00015,24.6375]
[1779932533846,32.65,74105.34,1.0,-0.30772,0.00015,24.6375]
[1779932534164,32.65,74105.34,1.0,-0.30772,0.00015,24.6375]
[1779932534231,32.65,74105.34,1.0,-0.30772,0.00015,24.6375]
[1779932534240,32.65,74105.34,1.0,-0.30772,0.00015,24.6375]
[1779932534310,32.65,74105.34,1.0,-0.30772,0.00015,24.6375]
[1779932534424,32.65,74105.34,1.0,-0.30772,0.00015,24.6375]
[1779932534455,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932534522,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932534548,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932534725,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932534761,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932534936,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932534972,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932535170,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932535190,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932535421,32.65,74119.59,1.0,-0.30553,0.00015,24.56477]
[1779932535259,32.65,74123.46,1.0,-0.30494,0.00015,24.54495]
[1779932535579,32.65,74123.46,1.0,-0.30494,0.00015,24.54495]
[1779932536236,32.65,74123.46,1.0,-0.30494,0.00015,24.54479]
[1779932536857,32.65,74123.46,1.0,-0.30494,0.00015,24.54479]
[1779932537243,32.65,74122.14,1.0,-0.30514,0.00015,24.55144]
[1779932539716,32.64,74122.3,1.0,-0.3051,0.00015,24.55036]
[1779932539734,32.64,74122.3,1.0,-0.3051,0.00015,24.55036]
[1779932540445,32.64,74121.38,1.0,-0.30524,0.00015,24.55485]
[1779932542449,32.64,74104.6,1.0,-0.30781,0.00015,24.64027]
[1779932547456,32.64,74111.35,1.0,-0.30676,0.00015,24.60571]
[1779932549524,32.64,74121.02,1.0,-0.30527,0.00015,24.55569]
[1779932554548,32.63,74118.38,1.0,-0.30563,0.00015,24.56534]
[1779932559574,32.63,74124.55,1.0,-0.30467,0.00015,24.53302]
[1779932559947,32.63,74124.55,1.0,-0.30467,0.00015,24.53302]
[1779932560409,32.63,74124.55,1.0,-0.30467,0.00015,24.53293]
[1779932561413,32.63,74135.82,1.0,-0.30294,0.00015,24.47446]
[1779932563956,32.63,74143.18,1.0,-0.30182,0.00015,24.43612]
[1779932568208,32.63,74146.26,1.0,-0.30135,0.00015,24.42001]
[1779932568222,32.63,74146.26,1.0,-0.30135,0.00015,24.42001]
[1779932568461,32.63,74147.51,1.0,-0.30116,0.00015,24.41347]
[1779932569613,32.63,74148.06,1.0,-0.30107,0.00015,24.4106]
[1779932570479,32.63,74148.54,1.0,-0.301,0.00015,24.4081]
[1779932571261,32.63,74148.54,1.0,-0.301,0.00015,24.4081]
[1779932571304,32.63,74148.54,1.0,-0.301,0.00015,24.4081]
[1779932571482,32.63,74150.05,1.0,-0.30077,0.00015,24.40019]
[1779932573495,32.63,74159.5,1.0,-0.29934,0.00015,24.35056]
[1779932578533,32.62,74156.2,1.0,-0.29981,0.00015,24.36701]
[1779932583566,32.63,74151.44,1.0,-0.30054,0.00015,24.39215]
[1779932588602,32.63,74154.48,1.0,-0.30008,0.00015,24.3762]
[1779932593635,32.63,74153.0,1.0,-0.3003,0.00015,24.38403]
[1779932596328,32.63,74155.01,1.0,-0.3,0.00015,24.37347]
[1779932596476,32.63,74159.88,1.0,-0.29926,0.00015,24.34782]
[1779932596857,32.63,74159.88,1.0,-0.29926,0.00015,24.34782]
[1779932597009,32.63,74159.88,1.0,-0.29926,0.00015,24.34782]
[1779932597044,32.63,74159.88,1.0,-0.29926,0.00015,24.34782]
[1779932597092,32.63,74159.88,1.0,-0.29926,0.00015,24.34782]
[1779932597311,32.63,74159.88,1.0,-0.29926,0.00015,24.34782]
[1779932597337,32.63,74159.88,1.0,-0.29926,0.00015,24.34782]
[1779932597458,32.63,74159.88,1.0,-0.29926,0.00015,24.34782]
[1779932597465,32.62,74165.64,1.0,-0.29838,0.00015,24.31709]
[1779932597588,32.62,74165.64,1.0,-0.29838,0.00015,24.31709]
[1779932597641,32.62,74165.64,1.0,-0.29838,0.00015,24.31709]
[1779932597792,32.62,74165.64,1.0,-0.29838,0.00015,24.31709]
[1779932597863,32.62,74165.64,1.0,-0.29838,0.00015,24.31709]
[1779932598012,32.62,74165.64,1.0,-0.29838,0.00015,24.31709]
[1779932598356,32.62,74174.34,1.0,-0.29705,0.00015,24.27062]
[1779932599221,32.62,74174.34,1.0,-0.29705,0.00015,24.27062]
[1779932599233,32.62,74174.34,1.0,-0.29705,0.00015,24.27062]
[1779932599248,32.62,74174.34,1.0,-0.29705,0.00015,24.27062]
[1779932599284,32.62,74174.34,1.0,-0.29705,0.00015,24.27062]
[1779932599307,32.62,74174.34,1.0,-0.29705,0.00015,24.27062]
[1779932599339,32.62,74174.34,1.0,-0.29705,0.00015,24.27062]
[1779932599368,32.62,74177.85,1.0,-0.29651,0.00015,24.25167]
[1779932601263,32.62,74177.85,1.0,-0.29651,0.00015,24.25148]
[1779932601466,32.62,74178.2,1.0,-0.29645,0.00015,24.24944]
[1779932605520,32.62,74186.42,1.0,-0.29519,0.00015,24.20459]
[1779932610539,32.61,74189.31,1.0,-0.29474,0.00015,24.18869]
[1779932615325,32.61,74188.42,1.0,-0.29484,0.00015,24.18962]
[1779932618542,32.61,74168.7,1.0,-0.29781,0.00015,24.29458]
[1779932619572,32.61,74160.41,1.0,-0.29906,0.00015,24.33817]
[1779932619699,32.61,74160.41,1.0,-0.29906,0.00015,24.33817]
[1779932620576,32.61,74156.33,1.0,-0.29968,0.00015,24.35946]
[1779932621468,32.61,74156.33,1.0,-0.29968,0.00015,24.35946]
[1779932621525,32.61,74158.89,1.0,-0.29928,0.00015,24.3457]
[1779932623545,32.6,74171.02,1.0,-0.29743,0.00015,24.28092]
[1779932623921,32.6,74171.02,1.0,-0.29743,0.00015,24.28092]
[1779932626723,32.6,74174.31,1.0,-0.29691,0.00015,24.26289]
[1779932626737,32.6,74174.31,1.0,-0.29691,0.00015,24.26289]
[1779932626872,32.6,74174.31,1.0,-0.29691,0.00015,24.26289]
[1779932632087,32.6,74175.05,1.0,-0.29679,0.00015,24.25835]
[1779932637950,32.59,74175.37,1.0,-0.29671,0.00015,24.2556]
[1779932642988,32.59,74178.56,1.0,-0.29621,0.00015,24.23795]
[1779932648021,32.59,74178.15,1.0,-0.29626,0.00015,24.23953]
[1779932650590,32.59,74181.26,1.0,-0.29578,0.00015,24.22275]
[1779932652606,32.58,74179.79,1.0,-0.296,0.00015,24.23035]
[1779932652521,32.58,74168.85,1.0,-0.29765,0.00015,24.28865]
[1779932653582,32.58,74158.41,1.0,-0.29923,0.00015,24.34385]
[1779932658591,32.58,74160.74,1.0,-0.29886,0.00015,24.33071]
[1779932660719,32.58,74153.63,1.0,-0.29992,0.00015,24.36763]
[1779932660750,32.58,74153.63,1.0,-0.29992,0.00015,24.36763]
[1779932661384,32.57,74152.39,1.0,-0.3001,0.00015,24.37393]
[1779932667159,32.57,74146.5,1.0,-0.30096,0.00015,24.4035]
[1779932672193,32.57,74151.17,1.0,-0.30024,0.00015,24.37588]
[1779932676222,32.56,74162.23,1.0,-0.29853,0.00015,24.31663]
[1779932679492,32.56,74161.49,1.0,-0.29864,0.00015,24.32021]
[1779932679502,32.56,74161.49,1.0,-0.29864,0.00015,24.32021]
[1779932679601,32.56,74161.85,1.0,-0.29858,0.00015,24.31812]
[1779932683634,32.56,74153.36,1.0,-0.29985,0.00015,24.36228]
[1779932688641,32.55,74153.65,1.0,-0.29978,0.00015,24.3599]
[1779932689917,32.55,74153.14,1.0,-0.29985,0.00015,24.36217]
[1779932690137,32.55,74153.14,1.0,-0.29985,0.00015,24.36217]
[1779932690622,32.55,74145.23,1.0,-0.30105,0.00015,24.40359]
[1779932691446,32.55,74145.23,1.0,-0.30105,0.00015,24.40359]
[1779932691464,32.55,74145.23,1.0,-0.30105,0.00015,24.40359]
[1779932693491,32.55,74138.84,1.0,-0.30201,0.00015,24.43655]
[1779932693507,32.55,74141.96,1.0,-0.30154,0.00015,24.42024]
[1779932695970,32.55,74144.15,1.0,-0.3012,0.00015,24.40881]
[1779932696362,32.55,74144.15,1.0,-0.3012,0.00015,24.40884]
[1779932696821,32.55,74144.15,1.0,-0.3012,0.00015,24.40884]
[1779932697607,32.55,74144.15,1.0,-0.3012,0.00015,24.40884]
[1779932697371,32.55,74152.82,1.0,-0.29988,0.00015,24.3633]
[1779932699819,32.55,74158.38,1.0,-0.29902,0.00015,24.33352]
[1779932699831,32.55,74158.38,1.0,-0.29902,0.00015,24.33352]
[1779932700334,32.55,74158.38,1.0,-0.29902,0.00015,24.33352]
[1779932700642,32.54,74158.31,1.0,-0.29903,0.00015,24.3337]
[1779932705666,32.54,74155.05,1.0,-0.29951,0.00015,24.35021]
[1779932709136,32.54,74152.43,1.0,-0.29988,0.00015,24.36327]
[1779932709638,32.54,74150.04,1.0,-0.30024,0.00015,24.37567]
[1779932710188,32.54,74150.04,1.0,-0.30024,0.00015,24.37567]
[1779932710669,32.53,74147.57,1.0,-0.30062,0.00015,24.38847]
[1779932715680,32.53,74149.34,1.0,-0.30033,0.00015,24.37855]
[1779932715892,32.53,74155.89,1.0,-0.29933,0.00015,24.34379]
[1779932716676,32.53,74161.6,1.0,-0.29845,0.00015,24.31333]
[1779932721697,32.53,74169.32,1.0,-0.29726,0.00015,24.27147]
[1779932726720,32.52,74168.07,1.0,-0.29743,0.00015,24.27754]
[1779932730709,32.52,74178.4,1.0,-0.29585,0.00015,24.22179]
[1779932735717,32.52,74178.5,1.0,-0.29581,0.00015,24.21754]
[1779932737008,32.52,74181.2,1.0,-0.2954,0.00015,24.20295]
[1779932737451,32.52,74181.2,1.0,-0.2954,0.00015,24.20295]
[1779932737468,32.52,74181.2,1.0,-0.2954,0.00015,24.20295]
[1779932737658,32.52,74190.68,1.0,-0.29396,0.00015,24.15171]
[1779932738560,32.52,74190.68,1.0,-0.29396,0.00015,24.15171]
[1779932738664,32.52,74195.84,1.0,-0.29318,0.00015,24.12371]
[1779932741684,32.52,74207.79,1.0,-0.29137,0.00015,24.05818]
[1779932744119,32.51,74209.82,1.0,-0.29105,0.00015,24.04661]
[1779932744134,32.51,74209.82,1.0,-0.29105,0.00015,24.04661]
[1779932744706,32.51,74208.87,1.0,-0.29119,0.00015,24.0516]
[1779932749723,32.51,74211.11,1.0,-0.29083,0.00015,24.03846]
[1779932750995,32.51,74210.91,1.0,-0.29085,0.00015,24.03916]
[1779932751688,32.51,74212.06,1.0,-0.29067,0.00015,24.03266]
[1779932752342,32.51,74220.95,1.0,-0.28934,0.00015,23.98373]
[1779932752928,32.51,74229.94,1.0,-0.28799,0.00015,23.9338]
[1779932754494,32.5,74233.99,1.0,-0.28738,0.00015,23.91107]
[1779932754894,32.5,74233.99,1.0,-0.28738,0.00015,23.91107]
[1779932754909,32.5,74233.99,1.0,-0.28738,0.00015,23.91107]
[1779932755661,32.5,74237.09,1.0,-0.28691,0.00015,23.89373]
[1779932756545,32.5,74237.09,1.0,-0.28691,0.00015,23.89373]
[1779932756710,32.5,74241.89,1.0,-0.28619,0.00015,23.86688]
[1779932758676,32.5,74253.05,1.0,-0.28453,0.00015,23.80425]
[1779932760001,32.5,74257.52,1.0,-0.28386,0.00015,23.77907]
[1779932760641,32.5,74262.01,1.0,-0.2832,0.00015,23.75374]
[1779932760811,32.5,74262.01,1.0,-0.2832,0.00015,23.75374]
[1779932762767,32.5,74272.4,1.0,-0.28166,0.00015,23.69496]
[1779932767776,32.5,74275.64,1.0,-0.28118,0.00015,23.67659]
[1779932770792,32.5,74268.62,1.0,-0.28222,0.00015,23.71639]
[1779932771198,32.5,74268.62,1.0,-0.28222,0.00015,23.71639]
[1779932771727,32.5,74259.38,1.0,-0.28359,0.00015,23.76859]
[1779932772614,32.5,74259.38,1.0,-0.28359,0.00015,23.76859]
[1779932772668,32.5,74262.07,1.0,-0.28319,0.00015,23.75341]
[1779932777670,32.5,74258.09,1.0,-0.28378,0.00015,23.77595]
[1779932779730,32.5,74242.4,1.0,-0.28612,0.00015,23.86402]
[1779932782720,32.5,74238.99,1.0,-0.28662,0.00015,23.88278]
[1779932784641,32.5,74239.55,1.0,-0.28653,0.00015,23.87954]
[1779932784651,32.5,74239.55,1.0,-0.28653,0.00015,23.87954]
[1779932784692,32.5,74235.79,1.0,-0.28709,0.00015,23.90039]
[1779932785891,32.5,74229.23,1.0,-0.28807,0.00015,23.93672]
[1779932785919,32.5,74229.23,1.0,-0.28807,0.00015,23.93672]
[1779932787045,32.5,74229.23,1.0,-0.28807,0.00015,23.93672]
[1779932787055,32.5,74229.23,1.0,-0.28807,0.00015,23.93672]
[1779932787079,32.5,74229.23,1.0,-0.28807,0.00015,23.93672]
[1779932787595,32.5,74229.23,1.0,-0.28807,0.00015,23.93672]
[1779932787664,32.5,74227.31,1.0,-0.28835,0.00015,23.94703]
[1779932791035,32.5,74218.03,1.0,-0.28971,0.00015,23.99463]
[1779932796570,32.49,74219.56,1.0,-0.28946,0.00015,23.98543]
[1779932801273,32.49,74219.81,1.0,-0.2894,0.00015,23.98338]
[1779932801366,32.49,74220.45,1.0,-0.2893,0.00015,23.97961]
[1779932807153,32.49,74228.61,1.0,-0.28807,0.00015,23.9339]
[1779932812190,32.48,74229.93,1.0,-0.28785,0.00015,23.92606]
[1779932817225,32.48,74230.51,1.0,-0.28776,0.00015,23.92238]
[1779932822260,32.48,74233.53,1.0,-0.28729,0.00015,23.90518]
[1779932827509,32.48,74239.93,1.0,-0.28633,0.00015,23.86909]
[1779932832360,32.48,74249.15,1.0,-0.28494,0.00015,23.81706]
[1779932837415,32.48,74247.38,1.0,-0.2852,0.00015,23.82678]
[1779932843414,32.47,74249.68,1.0,-0.28485,0.00015,23.81346]
[1779932848454,32.47,74241.59,1.0,-0.28604,0.00015,23.85837]
[1779932853492,32.47,74233.55,1.0,-0.28721,0.00015,23.8993]
[1779932858528,32.47,74222.75,1.0,-0.28881,0.00015,23.9586]
[1779932863563,32.46,74221.33,1.0,-0.289,0.00015,23.96559]
[1779932868597,32.46,74221.58,1.0,-0.28894,0.00015,23.9634]
[1779932873632,32.46,74226.79,1.0,-0.28814,0.00015,23.93387]
[1779932878667,32.45,74227.73,1.0,-0.28799,0.00015,23.9281]
[1779932883696,32.45,74229.54,1.0,-0.28771,0.00015,23.91767]
[1779932886432,32.45,74240.35,1.0,-0.28608,0.00015,23.85706]
[1779932889991,32.45,74234.08,1.0,-0.28702,0.00015,23.8919]
[1779932890002,32.45,74234.08,1.0,-0.28702,0.00015,23.8919]
[1779932890845,32.45,74233.77,1.0,-0.28706,0.00015,23.89353]
[1779932892666,32.45,74232.2,1.0,-0.28729,0.00015,23.90218]
[1779932892846,32.45,74235.14,1.0,-0.28685,0.00015,23.88568]
[1779932897860,32.45,74234.25,1.0,-0.28697,0.00015,23.89025]
[1779932902876,32.44,74234.17,1.0,-0.28697,0.00015,23.89015]
[1779932907879,32.44,74235.0,1.0,-0.28683,0.00015,23.885]
[1779932909111,32.44,74237.93,1.0,-0.28639,0.00015,23.86842]
[1779932909125,32.44,74237.93,1.0,-0.28639,0.00015,23.86842]
[1779932909893,32.44,74248.91,1.0,-0.28475,0.00015,23.80672]
[1779932911713,32.44,74248.91,1.0,-0.28475,0.00015,23.80667]
[1779932911910,32.44,74248.41,1.0,-0.2848,0.00015,23.80613]
[1779932914922,32.44,74262.53,1.0,-0.2827,0.00015,23.72624]
[1779932917042,32.44,74254.13,1.0,-0.28395,0.00015,23.77386]
[1779932922181,32.44,74252.92,1.0,-0.28413,0.00015,23.78058]
[1779932922186,32.44,74252.92,1.0,-0.28413,0.00015,23.78058]
[1779932922921,32.44,74253.29,1.0,-0.28407,0.00015,23.77838]
[1779932927938,32.44,74255.38,1.0,-0.28375,0.00015,23.76637]
[1779932932957,32.44,74255.5,1.0,-0.28372,0.00015,23.76531]
[1779932937895,32.43,74245.23,1.0,-0.28525,0.00015,23.82279]
[1779932942900,32.43,74245.97,1.0,-0.28512,0.00015,23.8181]
[1779932946905,32.43,74256.88,1.0,-0.28348,0.00015,23.75594]
[1779932951950,32.43,74249.99,1.0,-0.2845,0.00015,23.79446]
[1779932956954,32.42,74244.27,1.0,-0.28533,0.00015,23.82589]
[1779932958865,32.42,74255.51,1.0,-0.28365,0.00015,23.7623]
[1779932962934,32.42,74246.91,1.0,-0.28492,0.00015,23.81051]
[1779932967938,32.42,74250.84,1.0,-0.28433,0.00015,23.78793]
[1779932970768,32.42,74253.34,1.0,-0.28395,0.00015,23.77352]
[1779932970951,32.42,74261.24,1.0,-0.28277,0.00015,23.72869]
[1779932971979,32.42,74269.83,1.0,-0.28147,0.00015,23.67645]
[1779932972708,32.42,74269.83,1.0,-0.28147,0.00015,23.67645]
[1779932972804,32.42,74276.4,1.0,-0.2805,0.00015,23.63892]
[1779932977828,32.42,74275.52,1.0,-0.28063,0.00015,23.64411]
[1779932983400,32.42,74272.6,1.0,-0.28106,0.00015,23.66078]
[1779932988437,32.41,74275.91,1.0,-0.28055,0.00015,23.64082]
[1779932993472,32.41,74280.59,1.0,-0.27985,0.00015,23.61377]
[1779932997039,32.41,74281.98,1.0,-0.27964,0.00015,23.60559]
[1779932997964,32.41,74285.13,1.0,-0.27917,0.00015,23.58746]
[1779933002984,32.39,74284.78,1.0,-0.27911,0.00015,23.58486]
[1779933003017,32.39,74284.78,1.0,-0.27911,0.00015,23.58486]
[1779933003540,32.38,74280.37,1.0,-0.2797,0.00015,23.60743]
[1779933008575,32.38,74275.04,1.0,-0.28049,0.00015,23.63813]
[1779933014019,32.38,74271.23,1.0,-0.28106,0.00015,23.66007]
[1779933023681,32.38,74271.99,1.0,-0.28095,0.00015,23.65609]
[1779933028731,32.38,74266.92,1.0,-0.28171,0.00015,23.68521]
[1779933033826,32.38,74266.77,1.0,-0.28172,0.00015,23.68293]
[1779933038785,32.38,74256.3,1.0,-0.28328,0.00015,23.74253]
[1779933043823,32.38,74266.79,1.0,-0.28171,0.00015,23.68277]
[1779933049863,32.39,74271.42,1.0,-0.28103,0.00015,23.65655]
[1779933054899,32.39,74272.81,1.0,-0.28083,0.00015,23.64885]
[1779933059934,32.39,74272.08,1.0,-0.28095,0.00015,23.6533]
[1779933062960,32.39,74263.64,1.0,-0.2822,0.00015,23.7016]
[1779933067991,32.39,74266.66,1.0,-0.28176,0.00015,23.6844]
[1779933073029,32.39,74268.84,1.0,-0.28143,0.00015,23.67198]
[1779933079072,32.39,74273.95,1.0,-0.28067,0.00015,23.64279]
[1779933082092,32.39,74265.29,1.0,-0.28196,0.00015,23.69231]
[1779933087141,32.39,74258.29,1.0,-0.28299,0.00015,23.7318]
[1779933092160,32.39,74262.84,1.0,-0.28229,0.00015,23.70231]
[1779933097160,32.38,74260.45,1.0,-0.28264,0.00015,23.71566]
[1779933103001,32.38,74266.61,1.0,-0.28172,0.00015,23.68039]
[1779933105103,32.38,74272.55,1.0,-0.28084,0.00015,23.64639]
[1779933105326,32.38,74274.33,1.0,-0.28057,0.00015,23.6362]
[1779933110353,32.38,74277.1,1.0,-0.28016,0.00015,23.62047]
[1779933115358,32.39,74277.43,1.0,-0.28012,0.00015,23.61879]
[1779933119053,32.39,74266.26,1.0,-0.28178,0.00015,23.68287]
[1779933121033,32.39,74257.82,1.0,-0.28304,0.00015,23.73083]
[1779933124071,32.38,74248.66,1.0,-0.2844,0.00015,23.78249]
[1779933129075,32.38,74244.41,1.0,-0.28502,0.00015,23.80591]
[1779933134102,32.38,74243.79,1.0,-0.2851,0.00015,23.80885]
[1779933139121,32.38,74241.22,1.0,-0.28547,0.00015,23.82281]
[1779933144132,32.38,74240.65,1.0,-0.28554,0.00015,23.82556]
[1779933147198,32.37,74255.18,1.0,-0.28337,0.00015,23.74319]
[1779933152121,32.37,74243.55,1.0,-0.28508,0.00015,23.8056]
[1779933152578,32.37,74243.55,1.0,-0.28508,0.00015,23.8056]
[1779933153169,32.37,74216.31,1.0,-0.28917,0.00015,23.95794]
[1779933153397,32.37,74216.31,1.0,-0.28917,0.00015,23.95794]
[1779933153436,32.37,74216.31,1.0,-0.28917,0.00015,23.95794]
[1779933153777,32.37,74216.31,1.0,-0.28917,0.00015,23.95794]
[1779933153864,32.37,74216.31,1.0,-0.28917,0.00015,23.95794]
[1779933153931,32.37,74211.1,1.0,-0.28996,0.00015,23.98671]
[1779933156626,32.37,74211.62,1.0,-0.28988,0.00015,23.98371]
[1779933156634,32.37,74211.62,1.0,-0.28988,0.00015,23.98371]
[1779933156837,32.37,74211.62,1.0,-0.28988,0.00015,23.98371]
[1779933156860,32.37,74211.62,1.0,-0.28988,0.00015,23.98371]
[1779933156937,32.37,74209.21,1.0,-0.29023,0.00015,23.99682]
[1779933158521,32.37,74209.21,1.0,-0.29023,0.00015,23.99682]
[1779933158555,32.37,74209.21,1.0,-0.29023,0.00015,23.99682]
[1779933158571,32.37,74209.21,1.0,-0.29023,0.00015,23.99682]
[1779933159000,32.37,74209.21,1.0,-0.29023,0.00015,23.99682]
[1779933159078,32.37,74209.19,1.0,-0.29023,0.00015,23.99671]
[1779933162744,32.37,74209.12,1.0,-0.29023,0.00015,23.9968]
[1779933162748,32.37,74209.12,1.0,-0.29023,0.00015,23.9968]
[1779933163118,32.37,74207.94,1.0,-0.29041,0.00015,24.00323]
[1779933168138,32.37,74206.11,1.0,-0.29068,0.00015,24.01298]
[1779933173158,32.36,74209.61,1.0,-0.29013,0.00015,23.99295]
[1779933173289,32.36,74208.81,1.0,-0.29025,0.00015,23.99724]
[1779933174084,32.36,74218.73,1.0,-0.28875,0.00015,23.94208]
[1779933177217,32.36,74226.48,1.0,-0.28757,0.00015,23.89856]
[1779933177228,32.36,74226.48,1.0,-0.28757,0.00015,23.89856]
[1779933178100,32.36,74230.45,1.0,-0.28697,0.00015,23.87628]
[1779933181850,32.36,74235.19,1.0,-0.28626,0.00015,23.84953]
[1779933182056,32.36,74235.19,1.0,-0.28626,0.00015,23.84953]
[1779933183816,32.36,74249.14,1.0,-0.28417,0.00015,23.77091]
[1779933186125,32.36,74250.6,1.0,-0.28395,0.00015,23.76268]
[1779933186171,32.36,74251.56,1.0,-0.28381,0.00015,23.75728]
[1779933187326,32.36,74256.62,1.0,-0.28306,0.00015,23.72866]
[1779933189301,32.36,74264.17,1.0,-0.28193,0.00015,23.68577]
[1779933189856,32.36,74260.68,1.0,-0.28245,0.00015,23.70566]
[1779933194892,32.36,74254.83,1.0,-0.28333,0.00015,23.73919]
[1779933198093,32.36,74245.65,1.0,-0.2847,0.00015,23.79117]
[1779933204964,32.36,74238.86,1.0,-0.28571,0.00015,23.82898]
[1779933209999,32.36,74246.07,1.0,-0.28462,0.00015,23.78804]
[1779933215032,32.36,74246.99,1.0,-0.28446,0.00015,23.77939]
[1779933220067,32.36,74249.38,1.0,-0.2841,0.00015,23.76578]
[1779933225101,32.36,74243.09,1.0,-0.28504,0.00015,23.80113]
[1779933230138,32.36,74242.19,1.0,-0.28516,0.00015,23.80583]
[1779933235173,32.35,74243.43,1.0,-0.28497,0.00015,23.79858]
[1779933240207,32.35,74243.9,1.0,-0.2849,0.00015,23.79575]
[1779933245241,32.35,74236.17,1.0,-0.28605,0.00015,23.83893]
[1779933250278,32.35,74236.67,1.0,-0.28596,0.00015,23.83569]
[1779933255312,32.35,74236.79,1.0,-0.28593,0.00015,23.83469]
[1779933260347,32.35,74239.22,1.0,-0.28556,0.00015,23.82077]
[1779933266390,32.35,74239.11,1.0,-0.28557,0.00015,23.82113]
[1779933272021,32.35,74238.22,1.0,-0.2857,0.00015,23.82602]
[1779933278218,32.34,74238.62,1.0,-0.28562,0.00015,23.82019]
[1779933280982,32.34,74239.65,1.0,-0.28546,0.00015,23.81428]
[1779933281280,32.34,74239.65,1.0,-0.28546,0.00015,23.81428]
[1779933281291,32.34,74239.65,1.0,-0.28546,0.00015,23.81428]
[1779933281340,32.34,74239.65,1.0,-0.28546,0.00015,23.81428]
[1779933281360,32.34,74229.24,1.0,-0.28702,0.00015,23.87259]
[1779933281711,32.34,74229.24,1.0,-0.28702,0.00015,23.87259]
[1779933281733,32.34,74229.24,1.0,-0.28702,0.00015,23.87259]
[1779933281804,32.34,74220.08,1.0,-0.2884,0.00015,23.92374]
[1779933283223,32.34,74220.08,1.0,-0.2884,0.00015,23.92374]
[1779933283253,32.34,74220.08,1.0,-0.2884,0.00015,23.92374]
[1779933283297,32.34,74213.72,1.0,-0.28935,0.00015,23.95878]
[1779933285901,32.34,74213.23,1.0,-0.28942,0.00015,23.96133]
[1779933285910,32.34,74213.23,1.0,-0.28942,0.00015,23.96133]
[1779933286329,32.34,74209.48,1.0,-0.28998,0.00015,23.98193]
[1779933286755,32.34,74209.48,1.0,-0.28998,0.00015,23.98193]
[1779933287375,32.34,74209.42,1.0,-0.28998,0.00015,23.98208]
[1779933288063,32.34,74209.42,1.0,-0.28998,0.00015,23.98208]
[1779933288288,32.34,74210.45,1.0,-0.28982,0.00015,23.97602]
[1779933290743,32.34,74210.49,1.0,-0.28981,0.00015,23.97579]
[1779933290752,32.34,74210.49,1.0,-0.28981,0.00015,23.97579]
[1779933291285,32.34,74211.34,1.0,-0.28968,0.00015,23.97091]
[1779933294281,32.34,74211.83,1.0,-0.2896,0.00015,23.96786]
[1779933294298,32.34,74211.83,1.0,-0.2896,0.00015,23.96786]
[1779933294339,32.33,74212.43,1.0,-0.2895,0.00015,23.96422]
[1779933299622,32.33,74211.15,1.0,-0.28968,0.00015,23.97102]
[1779933303217,32.33,74202.6,1.0,-0.29097,0.00015,24.01811]
[1779933306036,32.33,74189.23,1.0,-0.29299,0.00015,24.0912]
[1779933308952,32.33,74186.32,1.0,-0.29343,0.00015,24.10717]
[1779933308963,32.33,74186.32,1.0,-0.29343,0.00015,24.10717]
[1779933309296,32.33,74185.18,1.0,-0.29361,0.00015,24.11348]
[1779933312392,32.33,74176.96,1.0,-0.29486,0.00015,24.15821]
[1779933312682,32.33,74176.96,1.0,-0.29486,0.00015,24.15821]
[1779933312682,32.33,74176.96,1.0,-0.29486,0.00015,24.15821]
[1779933312746,32.33,74176.96,1.0,-0.29486,0.00015,24.15821]
[1779933312849,32.33,74183.45,1.0,-0.29387,0.00015,24.12291]
[1779933315504,32.33,74187.19,1.0,-0.29331,0.00015,24.10254]
[1779933315735,32.33,74189.68,1.0,-0.29293,0.00015,24.08896]
[1779933316739,32.33,74189.68,1.0,-0.29293,0.00015,24.08896]
[1779933316751,32.33,74189.68,1.0,-0.29293,0.00015,24.08896]
[1779933317303,32.33,74199.41,1.0,-0.29145,0.00015,24.03563]
[1779933320601,32.33,74200.76,1.0,-0.29126,0.00015,24.02847]
[1779933326811,32.34,74200.94,1.0,-0.29125,0.00015,24.02813]
[1779933329123,32.34,74202.15,1.0,-0.29107,0.00015,24.02157]
[1779933330500,32.34,74204.86,1.0,-0.29065,0.00015,24.00631]
[1779933330505,32.34,74204.86,1.0,-0.29065,0.00015,24.00631]
[1779933331372,32.33,74206.73,1.0,-0.29034,0.00015,23.99249]
[1779933336388,32.33,74199.99,1.0,-0.29135,0.00015,24.0292]
[1779933338489,32.33,74195.41,1.0,-0.29203,0.00015,24.054]
[1779933338494,32.33,74195.41,1.0,-0.29203,0.00015,24.054]
[1779933338900,32.33,74195.41,1.0,-0.29203,0.00015,24.054]
[1779933343946,32.33,74196.32,1.0,-0.29188,0.00015,24.04846]
[1779933345485,32.33,74197.26,1.0,-0.29174,0.00015,24.04333]
[1779933346171,32.33,74197.26,1.0,-0.29174,0.00015,24.04333]
[1779933346210,32.33,74195.5,1.0,-0.29201,0.00015,24.053]
[1779933351995,32.33,74196.79,1.0,-0.29182,0.00015,24.04628]
[1779933355748,32.33,74197.71,1.0,-0.29169,0.00015,24.04152]
[1779933356021,32.33,74198.08,1.0,-0.29163,0.00015,24.03956]
[1779933358983,32.33,74201.63,1.0,-0.2911,0.00015,24.02019]
[1779933359068,32.33,74201.63,1.0,-0.2911,0.00015,24.02019]
[1779933359293,32.33,74203.79,1.0,-0.29078,0.00015,24.00838]
[1779933359859,32.33,74203.79,1.0,-0.29078,0.00015,24.00838]
[1779933360442,32.33,74207.05,1.0,-0.29027,0.00015,23.98994]
[1779933361141,32.33,74207.05,1.0,-0.29027,0.00015,23.98994]
[1779933361151,32.33,74207.05,1.0,-0.29027,0.00015,23.98994]
[1779933361153,32.33,74207.05,1.0,-0.29027,0.00015,23.98994]
[1779933361242,32.33,74207.22,1.0,-0.29025,0.00015,23.989]
[1779933362436,32.33,74207.22,1.0,-0.29025,0.00015,23.989]
[1779933362444,32.33,74216.44,1.0,-0.28885,0.00015,23.93765]
[1779933362507,32.33,74216.44,1.0,-0.28885,0.00015,23.93765]
[1779933362570,32.33,74216.44,1.0,-0.28885,0.00015,23.93765]
[1779933362575,32.33,74216.44,1.0,-0.28885,0.00015,23.93765]
[1779933362588,32.33,74216.44,1.0,-0.28885,0.00015,23.93765]
[1779933362615,32.33,74216.44,1.0,-0.28885,0.00015,23.93765]
[1779933362629,32.33,74216.44,1.0,-0.28885,0.00015,23.93765]
[1779933362715,32.33,74216.44,1.0,-0.28885,0.00015,23.93765]
[1779933363073,32.33,74216.65,1.0,-0.28881,0.00015,23.93632]
[1779933364473,32.33,74227.94,1.0,-0.28711,0.00015,23.8732]
[1779933364494,32.33,74227.94,1.0,-0.28711,0.00015,23.8732]
[1779933365469,32.33,74233.74,1.0,-0.28623,0.00015,23.84053]
[1779933367155,32.33,74233.74,1.0,-0.28623,0.00015,23.84053]
[1779933367174,32.33,74233.74,1.0,-0.28623,0.00015,23.84053]
[1779933367219,32.33,74233.08,1.0,-0.28633,0.00015,23.84417]
[1779933373155,32.33,74233.39,1.0,-0.28628,0.00015,23.84203]
[1779933378474,32.32,74233.02,1.0,-0.28633,0.00015,23.84392]
[1779933383226,32.32,74242.88,1.0,-0.28484,0.00015,23.78804]
[1779933386251,32.32,74233.61,1.0,-0.28623,0.00015,23.84024]
[1779933391287,32.32,74232.92,1.0,-0.2863,0.00015,23.84049]
[1779933392751,32.32,74232.12,1.0,-0.28642,0.00015,23.84492]
[1779933392757,32.32,74232.12,1.0,-0.28642,0.00015,23.84492]
[1779933392792,32.32,74232.12,1.0,-0.28642,0.00015,23.84492]
[1779933393382,32.32,74230.31,1.0,-0.28669,0.00015,23.85495]
[1779933394817,32.32,74231.75,1.0,-0.28648,0.00015,23.84687]
[1779933394847,32.32,74231.75,1.0,-0.28648,0.00015,23.84687]
[1779933395314,32.32,74231.75,1.0,-0.28647,0.00015,23.84679]
[1779933399006,32.32,74232.94,1.0,-0.28629,0.00015,23.83992]
[1779933399012,32.32,74232.94,1.0,-0.28629,0.00015,23.83992]
[1779933399018,32.32,74232.94,1.0,-0.28629,0.00015,23.83992]
[1779933399343,32.32,74232.98,1.0,-0.28628,0.00015,23.83964]
[1779933404383,32.32,74231.45,1.0,-0.28651,0.00015,23.84798]
[1779933409415,32.32,74234.92,1.0,-0.28598,0.00015,23.82827]
[1779933410489,32.32,74247.48,1.0,-0.2841,0.00015,23.75735]
[1779933416463,32.32,74248.96,1.0,-0.28388,0.00015,23.74918]
[1779933421497,32.32,74249.33,1.0,-0.28383,0.00015,23.74718]
[1779933426532,32.32,74253.43,1.0,-0.28322,0.00015,23.72393]
[1779933431006,32.32,74260.73,1.0,-0.28213,0.00015,23.68247]
[1779933431419,32.32,74260.59,1.0,-0.28215,0.00015,23.68338]
[1779933434465,32.32,74268.93,1.0,-0.28092,0.00015,23.63593]
[1779933435728,32.32,74269.01,1.0,-0.28091,0.00015,23.63556]
[1779933435927,32.32,74268.0,1.0,-0.28106,0.00015,23.64135]
[1779933436713,32.32,74268.0,1.0,-0.28106,0.00015,23.64135]
[1779933436772,32.32,74268.88,1.0,-0.28093,0.00015,23.63631]
[1779933442921,32.32,74271.76,1.0,-0.28051,0.00015,23.62023]
[1779933449432,32.32,74274.57,1.0,-0.28005,0.00015,23.60256]
[1779933455739,32.31,74273.78,1.0,-0.28013,0.00015,23.60273]
[1779933460773,32.31,74274.58,1.0,-0.27999,0.00015,23.5973]
[1779933465808,32.3,74271.27,1.0,-0.28046,0.00015,23.61537]
[1779933470846,32.31,74265.22,1.0,-0.28137,0.00015,23.65059]
[1779933475881,32.31,74268.05,1.0,-0.28096,0.00015,23.63481]
[1779933480915,32.31,74269.58,1.0,-0.28075,0.00015,23.62676]
[1779933482208,32.31,74269.58,1.0,-0.28075,0.00015,23.62676]
[1779933482455,32.31,74268.4,1.0,-0.28092,0.00015,23.63353]
[1779933484784,32.31,74261.67,1.0,-0.28193,0.00015,23.67236]
[1779933485543,32.31,74261.02,1.0,-0.28203,0.00015,23.67622]
[1779933490556,32.31,74253.1,1.0,-0.28322,0.00015,23.72154]
[1779933495560,32.32,74249.06,1.0,-0.28383,0.00015,23.74461]
[1779933496263,32.32,74248.72,1.0,-0.28388,0.00015,23.74656]
[1779933496485,32.32,74248.32,1.0,-0.28394,0.00015,23.74882]
[1779933500563,32.32,74240.0,1.0,-0.28519,0.00015,23.79587]
[1779933505568,32.32,74239.22,1.0,-0.2853,0.00015,23.80025]
[1779933510597,32.32,74243.17,1.0,-0.28471,0.00015,23.77797]
[1779933515612,32.32,74247.12,1.0,-0.28411,0.00015,23.75251]
[1779933520620,32.32,74249.41,1.0,-0.28377,0.00015,23.7397]
[1779933525645,32.32,74250.53,1.0,-0.2836,0.00015,23.73354]
[1779933530667,32.32,74252.87,1.0,-0.28326,0.00015,23.72046]
[1779933532652,32.32,74262.4,1.0,-0.28184,0.00015,23.66626]
[1779933534222,32.32,74262.99,1.0,-0.28175,0.00015,23.66289]
[1779933534509,32.32,74255.27,1.0,-0.28291,0.00015,23.70709]
[1779933535704,32.32,74251.46,1.0,-0.28348,0.00015,23.72879]
[1779933536538,32.32,74251.93,1.0,-0.28341,0.00015,23.72612]
[1779933536654,32.32,74251.93,1.0,-0.28341,0.00015,23.72612]
[1779933537585,32.32,74252.03,1.0,-0.28339,0.00015,23.72556]
[1779933542603,32.32,74253.28,1.0,-0.28321,0.00015,23.71848]
[1779933547605,32.32,74256.82,1.0,-0.28268,0.00015,23.69843]
[1779933549706,32.32,74265.74,1.0,-0.28135,0.00015,23.64765]
[1779933554722,32.32,74259.62,1.0,-0.28227,0.00015,23.68288]
[1779933559750,32.32,74252.7,1.0,-0.28331,0.00015,23.72243]
[1779933559780,32.32,74252.7,1.0,-0.28331,0.00015,23.72243]
[1779933560550,32.32,74253.01,1.0,-0.28326,0.00015,23.7207]
[1779933565582,32.32,74253.61,1.0,-0.28318,0.00015,23.7174]
[1779933570583,32.32,74254.23,1.0,-0.28309,0.00015,23.714]
[1779933575600,32.33,74247.2,1.0,-0.28412,0.00015,23.75069]
[1779933580632,32.32,74246.22,1.0,-0.28427,0.00015,23.75616]
[1779933581360,32.32,74245.01,1.0,-0.28445,0.00015,23.76299]
[1779933581370,32.32,74245.01,1.0,-0.28445,0.00015,23.76299]
[1779933581390,32.32,74245.01,1.0,-0.28445,0.00015,23.76299]
[1779933581652,32.32,74245.01,1.0,-0.28445,0.00015,23.76298]
[1779933583402,32.32,74242.44,1.0,-0.28483,0.00015,23.7775]
[1779933583408,32.32,74242.44,1.0,-0.28483,0.00015,23.7775]
[1779933583667,32.32,74242.97,1.0,-0.28475,0.00015,23.77448]
[1779933586321,32.32,74244.4,1.0,-0.28454,0.00015,23.76634]
[1779933586330,32.32,74244.4,1.0,-0.28454,0.00015,23.76634]
[1779933586335,32.32,74244.4,1.0,-0.28454,0.00015,23.76634]
[1779933586686,32.32,74243.71,1.0,-0.28464,0.00015,23.77022]
[1779933589571,32.32,74243.88,1.0,-0.28461,0.00015,23.76923]
[1779933589577,32.32,74243.88,1.0,-0.28461,0.00015,23.76923]
[1779933589628,32.32,74244.25,1.0,-0.28456,0.00015,23.7671]
[1779933593657,32.32,74243.7,1.0,-0.28464,0.00015,23.77019]
[1779933593701,32.32,74243.7,1.0,-0.28464,0.00015,23.77019]
[1779933595826,32.32,74245.74,1.0,-0.28433,0.00015,23.75865]
[1779933595839,32.32,74245.74,1.0,-0.28433,0.00015,23.75865]
[1779933595844,32.32,74245.74,1.0,-0.28433,0.00015,23.75865]
[1779933596659,32.32,74245.41,1.0,-0.28438,0.00015,23.76052]
[1779933600498,32.32,74248.99,1.0,-0.28385,0.00015,23.74026]
[1779933600606,32.32,74253.51,1.0,-0.28317,0.00015,23.7146]
[1779933601675,32.32,74253.51,1.0,-0.28317,0.00015,23.7146]
[1779933602270,32.32,74255.56,1.0,-0.28287,0.00015,23.70301]
[1779933602279,32.32,74255.56,1.0,-0.28287,0.00015,23.70301]
[1779933602396,32.32,74255.56,1.0,-0.28287,0.00015,23.70301]
[1779933602482,32.32,74270.34,1.0,-0.28067,0.00015,23.6186]
[1779933602779,32.32,74270.34,1.0,-0.28067,0.00015,23.6186]
[1779933602849,32.32,74270.34,1.0,-0.28067,0.00015,23.6186]
[1779933602860,32.32,74270.34,1.0,-0.28067,0.00015,23.6186]
[1779933602875,32.32,74270.34,1.0,-0.28067,0.00015,23.6186]
[1779933602951,32.32,74283.02,1.0,-0.27879,0.00015,23.54573]
[1779933604306,32.32,74283.02,1.0,-0.27879,0.00015,23.54573]
[1779933604356,32.32,74283.02,1.0,-0.27879,0.00015,23.54573]
[1779933604363,32.32,74282.6,1.0,-0.27885,0.00015,23.54807]
[1779933605085,32.32,74282.6,1.0,-0.27885,0.00015,23.54807]
[1779933609321,32.32,74277.36,1.0,-0.27961,0.00015,23.57795]
[1779933609336,32.32,74277.36,1.0,-0.27961,0.00015,23.57795]
[1779933609690,32.32,74278.52,1.0,-0.27943,0.00015,23.57092]
[1779933612386,32.32,74284.06,1.0,-0.27861,0.00015,23.53886]
[1779933612402,32.32,74284.06,1.0,-0.27861,0.00015,23.53886]
[1779933612689,32.32,74285.65,1.0,-0.27837,0.00015,23.52961]
[1779933617713,32.32,74283.99,1.0,-0.27861,0.00015,23.539]
[1779933622728,32.32,74282.29,1.0,-0.27886,0.00015,23.54854]
[1779933627781,32.32,74279.81,1.0,-0.27922,0.00015,23.56238]
[1779933632793,32.32,74279.71,1.0,-0.27922,0.00015,23.56264]
[1779933637648,32.31,74278.99,1.0,-0.2793,0.00015,23.56306]
[1779933637720,32.31,74291.02,1.0,-0.27752,0.00015,23.49344]
[1779933638595,32.31,74291.02,1.0,-0.27752,0.00015,23.49344]
[1779933638675,32.31,74291.02,1.0,-0.27752,0.00015,23.49344]
[1779933638737,32.31,74291.02,1.0,-0.27752,0.00015,23.49344]
[1779933638696,32.31,74303.61,1.0,-0.27565,0.00015,23.41994]
[1779933641308,32.31,74300.87,1.0,-0.27606,0.00015,23.43592]
[1779933641349,32.31,74300.87,1.0,-0.27606,0.00015,23.43592]
[1779933641768,32.31,74294.32,1.0,-0.27702,0.00015,23.47396]
[1779933642831,32.31,74294.52,1.0,-0.27699,0.00015,23.47273]
[1779933642922,32.31,74294.52,1.0,-0.27699,0.00015,23.47273]
[1779933643781,32.31,74292.18,1.0,-0.27733,0.00015,23.48626]
[1779933644343,32.31,74283.19,1.0,-0.27867,0.00015,23.53836]
[1779933644931,32.31,74283.19,1.0,-0.27867,0.00015,23.53836]
[1779933645105,32.31,74283.19,1.0,-0.27866,0.00015,23.53823]
[1779933650138,32.31,74279.57,1.0,-0.27918,0.00015,23.55842]
[1779933650820,32.31,74279.57,1.0,-0.27918,0.00015,23.55842]
[1779933650825,32.31,74279.57,1.0,-0.27918,0.00015,23.55842]
[1779933651715,32.31,74279.45,1.0,-0.2792,0.00015,23.55896]
[1779933656716,32.31,74279.18,1.0,-0.27922,0.00015,23.55993]
[1779933657179,32.3,74279.49,1.0,-0.27917,0.00015,23.55784]
[1779933657183,32.3,74279.49,1.0,-0.27917,0.00015,23.55784]
[1779933657784,32.3,74279.49,1.0,-0.27917,0.00015,23.55784]
[1779933657271,32.3,74278.74,1.0,-0.27928,0.00015,23.56217]
[1779933658195,32.3,74278.74,1.0,-0.27928,0.00015,23.56202]
[1779933663229,32.3,74276.17,1.0,-0.27964,0.00015,23.57605]
[1779933668270,32.3,74279.54,1.0,-0.27912,0.00015,23.55588]
[1779933673316,32.29,74279.1,1.0,-0.27917,0.00015,23.55785]
[1779933673786,32.29,74268.2,1.0,-0.28079,0.00015,23.62047]
[1779933674806,32.29,74268.2,1.0,-0.28079,0.00015,23.62047]
[1779933674810,32.29,74261.13,1.0,-0.28184,0.00015,23.66084]
[1779933677002,32.29,74254.91,1.0,-0.28277,0.00015,23.69627]
[1779933677331,32.29,74254.91,1.0,-0.28277,0.00015,23.69627]
[1779933682349,32.29,74257.85,1.0,-0.28234,0.00015,23.67993]
[1779933687397,32.3,74257.09,1.0,-0.28246,0.00015,23.68476]
[1779933689260,32.3,74258.11,1.0,-0.28231,0.00015,23.67902]
[1779933689412,32.3,74258.59,1.0,-0.28224,0.00015,23.67636]
[1779933690589,32.3,74248.74,1.0,-0.28372,0.00015,23.73258]
[1779933692444,32.3,74248.74,1.0,-0.2837,0.00015,23.72926]
[1779933692511,32.3,74251.72,1.0,-0.28326,0.00015,23.7124]
[1779933694098,32.3,74251.72,1.0,-0.28326,0.00015,23.71245]
[1779933699483,32.3,74256.22,1.0,-0.28259,0.00015,23.68719]
[1779933704517,32.3,74251.85,1.0,-0.28326,0.00015,23.71243]
[1779933705905,32.3,74252.05,1.0,-0.28323,0.00015,23.71134]
[1779933706532,32.3,74251.03,1.0,-0.28338,0.00015,23.71719]
[1779933707644,32.3,74241.52,1.0,-0.28481,0.00015,23.77115]
[1779933711847,32.3,74228.83,1.0,-0.28671,0.00015,23.84262]
[1779933716861,32.3,74225.64,1.0,-0.28719,0.00015,23.86019]
[1779933721885,32.3,74220.6,1.0,-0.28794,0.00015,23.88798]
[1779933726904,32.3,74217.35,1.0,-0.28842,0.00015,23.90568]
[1779933728754,32.3,74225.78,1.0,-0.28714,0.00015,23.85837]
[1779933734729,32.3,74224.99,1.0,-0.28725,0.00015,23.8626]
[1779933737764,32.3,74209.72,1.0,-0.28956,0.00015,23.94765]
[1779933740799,32.29,74206.88,1.0,-0.28998,0.00015,23.96309]
[1779933741055,32.29,74206.88,1.0,-0.28998,0.00015,23.96309]
[1779933741826,32.29,74207.03,1.0,-0.28995,0.00015,23.96212]
[1779933743219,32.29,74207.29,1.0,-0.28991,0.00015,23.96068]
[1779933743226,32.29,74207.29,1.0,-0.28991,0.00015,23.96068]
[1779933743378,32.29,74207.29,1.0,-0.28991,0.00015,23.96068]
[1779933743387,32.29,74207.29,1.0,-0.28991,0.00015,23.96068]
[1779933743420,32.29,74207.29,1.0,-0.28991,0.00015,23.96068]
[1779933743792,32.29,74207.29,1.0,-0.28991,0.00015,23.96047]
[1779933746323,32.29,74202.6,1.0,-0.29061,0.00015,23.98626]
[1779933746813,32.29,74202.62,1.0,-0.29061,0.00015,23.98605]
[1779933751850,32.29,74200.54,1.0,-0.29089,0.00015,23.99369]
[1779933756883,32.29,74199.89,1.0,-0.29097,0.00015,23.99668]
[1779933761917,32.28,74200.21,1.0,-0.2909,0.00015,23.99412]
[1779933763502,32.28,74200.21,1.0,-0.2909,0.00015,23.99412]
[1779933763814,32.28,74203.12,1.0,-0.29046,0.00015,23.97786]
[1779933766224,32.28,74215.6,1.0,-0.28856,0.00015,23.90812]
[1779933771739,32.28,74216.07,1.0,-0.28848,0.00015,23.90515]
[1779933773670,32.28,74215.62,1.0,-0.28854,0.00015,23.90758]
[1779933773681,32.28,74215.62,1.0,-0.28854,0.00015,23.90758]
[1779933773699,32.28,74218.38,1.0,-0.28812,0.00015,23.89209]
[1779933779038,32.27,74217.09,1.0,-0.28831,0.00015,23.89891]
[1779933784078,32.27,74215.91,1.0,-0.28848,0.00015,23.90536]
[1779933789843,32.27,74210.38,1.0,-0.28932,0.00015,23.93605]
[1779933789857,32.27,74193.38,1.0,-0.29189,0.00015,24.02991]
[1779933790404,32.27,74193.38,1.0,-0.29189,0.00015,24.02991]
[1779933790453,32.27,74187.79,1.0,-0.29274,0.00015,24.06063]
[1779933794523,32.27,74189.65,1.0,-0.29245,0.00015,24.05008]
[1779933794725,32.27,74190.75,1.0,-0.29228,0.00015,24.04388]
[1779933795580,32.27,74190.75,1.0,-0.29228,0.00015,24.04388]
[1779933795614,32.27,74190.75,1.0,-0.29228,0.00015,24.04388]
[1779933795626,32.27,74190.75,1.0,-0.29228,0.00015,24.04388]
[1779933795697,32.27,74176.24,1.0,-0.29448,0.00015,24.12294]
[1779933797608,32.27,74176.24,1.0,-0.29448,0.00015,24.12302]
[1779933797619,32.27,74176.24,1.0,-0.29448,0.00015,24.12302]
[1779933797624,32.27,74176.24,1.0,-0.29448,0.00015,24.12302]
[1779933797894,32.27,74167.79,1.0,-0.29578,0.00015,24.16899]
[1779933798638,32.27,74167.79,1.0,-0.29578,0.00015,24.16899]
[1779933798671,32.27,74167.79,1.0,-0.29578,0.00015,24.16899]
[1779933800164,32.27,74160.77,1.0,-0.29685,0.00015,24.20692]
[1779933800178,32.27,74160.77,1.0,-0.29685,0.00015,24.20692]
[1779933800266,32.27,74162.18,1.0,-0.29663,0.00015,24.19929]
[1779933806241,32.27,74165.42,1.0,-0.29614,0.00015,24.18172]
[1779933809704,32.27,74167.25,1.0,-0.29586,0.00015,24.17181]
[1779933809905,32.27,74166.78,1.0,-0.29593,0.00015,24.17436]
[1779933810872,32.27,74166.78,1.0,-0.29593,0.00015,24.17436]
[1779933810908,32.27,74166.78,1.0,-0.29593,0.00015,24.17436]
[1779933811904,32.27,74161.82,1.0,-0.29667,0.00015,24.19786]
[1779933816904,32.27,74161.15,1.0,-0.29677,0.00015,24.20133]
[1779933819974,32.27,74169.59,1.0,-0.29547,0.00015,24.15564]
[1779933823167,32.27,74171.34,1.0,-0.29521,0.00015,24.14614]
[1779933823902,32.27,74171.61,1.0,-0.29516,0.00015,24.14468]
[1779933827599,32.27,74170.04,1.0,-0.29541,0.00015,24.15323]
[1779933827783,32.27,74170.04,1.0,-0.29541,0.00015,24.15323]
[1779933827944,32.27,74155.45,1.0,-0.29764,0.00015,24.23196]
[1779933829805,32.27,74150.14,1.0,-0.29845,0.00015,24.26046]
[1779933829876,32.27,74151.92,1.0,-0.29818,0.00015,24.25092]
[1779933830895,32.27,74160.71,1.0,-0.29683,0.00015,24.20343]
[1779933831372,32.27,74160.71,1.0,-0.29683,0.00015,24.20343]
[1779933831598,32.27,74167.98,1.0,-0.29571,0.00015,24.16407]
[1779933837461,32.27,74171.89,1.0,-0.29511,0.00015,24.14278]
[1779933841634,32.27,74171.58,1.0,-0.29516,0.00015,24.14443]
[1779933841655,32.27,74171.39,1.0,-0.29519,0.00015,24.14543]
[1779933844954,32.27,74170.6,1.0,-0.29531,0.00015,24.14968]
[1779933845241,32.27,74171.03,1.0,-0.29524,0.00015,24.14733]
[1779933845518,32.27,74171.01,1.0,-0.29524,0.00015,24.14744]
[1779933847458,32.27,74175.23,1.0,-0.2946,0.00015,24.12446]
[1779933847874,32.27,74175.23,1.0,-0.2946,0.00015,24.12446]
[1779933847946,32.27,74175.23,1.0,-0.2946,0.00015,24.12446]
[1779933847935,32.26,74189.27,1.0,-0.29243,0.00015,24.04676]
[1779933848006,32.26,74189.27,1.0,-0.29243,0.00015,24.04676]
[1779933848045,32.26,74189.27,1.0,-0.29243,0.00015,24.04676]
[1779933848100,32.26,74189.27,1.0,-0.29243,0.00015,24.04676]
[1779933848124,32.26,74189.27,1.0,-0.29243,0.00015,24.04676]
[1779933848546,32.26,74189.27,1.0,-0.29243,0.00015,24.04676]
[1779933849907,32.26,74189.27,1.0,-0.29243,0.00015,24.04676]
[1779933849918,32.26,74189.27,1.0,-0.29243,0.00015,24.04676]
[1779933849910,32.26,74199.48,1.0,-0.29087,0.00015,23.99026]
[1779933850366,32.26,74199.48,1.0,-0.29087,0.00015,23.99026]
[1779933850561,32.26,74199.48,1.0,-0.29087,0.00015,23.99005]
[1779933851992,32.26,74199.48,1.0,-0.29087,0.00015,23.99005]
[1779933852573,32.26,74200.67,1.0,-0.29068,0.00015,23.98306]
[1779933853761,32.26,74200.67,1.0,-0.29068,0.00015,23.98306]
[1779933853935,32.26,74200.67,1.0,-0.29068,0.00015,23.98306]
[1779933855595,32.25,74211.85,1.0,-0.28897,0.00015,23.92045]
[1779933860658,32.25,74210.63,1.0,-0.28914,0.00015,23.92667]
[1779933862533,32.25,74210.94,1.0,-0.28909,0.00015,23.92475]
[1779933862923,32.25,74211.6,1.0,-0.28898,0.00015,23.92074]
[1779933865188,32.25,74206.95,1.0,-0.28967,0.00015,23.94609]
[1779933865226,32.25,74206.95,1.0,-0.28967,0.00015,23.94609]
[1779933865873,32.25,74200.46,1.0,-0.29066,0.00015,23.9821]
[1779933869926,32.24,74184.95,1.0,-0.29299,0.00015,24.06668]
[1779933872718,32.24,74182.51,1.0,-0.29335,0.00015,24.07679]
[1779933872935,32.24,74181.48,1.0,-0.2935,0.00015,24.08244]
[1779933876505,32.24,74181.41,1.0,-0.29351,0.00015,24.08287]
[1779933876950,32.24,74181.3,1.0,-0.29353,0.00015,24.0835]
[1779933880926,32.24,74172.27,1.0,-0.29491,0.00015,24.1328]
[1779933885947,32.24,74173.19,1.0,-0.29477,0.00015,24.12764]
[1779933890955,32.24,74173.59,1.0,-0.2947,0.00015,24.12536]
[1779933895987,32.24,74174.25,1.0,-0.2946,0.00015,24.12164]
[1779933900992,32.24,74174.45,1.0,-0.29457,0.00015,24.12046]
[1779933906018,32.24,74174.57,1.0,-0.29455,0.00015,24.11974]
[1779933909039,32.24,74188.65,1.0,-0.2924,0.00015,24.04264]
[1779933914042,32.24,74184.99,1.0,-0.29296,0.00015,24.06293]
[1779933919055,32.24,74180.64,1.0,-0.29363,0.00015,24.08694]
[1779933924059,32.24,74175.96,1.0,-0.29434,0.00015,24.11253]
[1779933927092,32.24,74184.45,1.0,-0.29305,0.00015,24.06612]
[1779933932097,32.24,74185.58,1.0,-0.29286,0.00015,24.05681]
[1779933937123,32.24,74187.45,1.0,-0.29258,0.00015,24.04661]
[1779933942148,32.25,74188.89,1.0,-0.29237,0.00015,24.03902]
[1779933947114,32.25,74189.1,1.0,-0.29235,0.00015,24.03821]
[1779933947428,32.25,74184.16,1.0,-0.2931,0.00015,24.06533]
[1779933953026,32.25,74178.8,1.0,-0.29392,0.00015,24.09483]
[1779933958232,32.25,74179.56,1.0,-0.29381,0.00015,24.09075]
[1779933963362,32.25,74176.36,1.0,-0.2943,0.00015,24.1083]
[1779933968382,32.25,74178.91,1.0,-0.29391,0.00015,24.09442]
[1779933974192,32.25,74171.45,1.0,-0.29505,0.00015,24.13509]
[1779933975447,32.25,74159.66,1.0,-0.29685,0.00015,24.19885]
[1779933977815,32.25,74156.06,1.0,-0.2974,0.00015,24.21817]
[1779933978032,32.25,74156.33,1.0,-0.29736,0.00015,24.21655]
[1779933983055,32.25,74157.05,1.0,-0.29724,0.00015,24.21232]
[1779933983512,32.25,74156.77,1.0,-0.29728,0.00015,24.21382]
[1779933984088,32.24,74160.67,1.0,-0.29668,0.00015,24.19262]
[1779933987238,32.24,74168.22,1.0,-0.29552,0.00015,24.15167]
[1779933988120,32.24,74174.44,1.0,-0.29456,0.00015,24.11782]
[1779933991210,32.24,74179.78,1.0,-0.29373,0.00015,24.08546]
[1779933992086,32.24,74180.42,1.0,-0.29363,0.00015,24.08195]
[1779933994153,32.25,74194.78,1.0,-0.29145,0.00015,24.0032]
[1779933999176,32.25,74199.7,1.0,-0.29072,0.00015,23.9767]
[1779933999856,32.25,74199.7,1.0,-0.29072,0.00015,23.9767]
[1779934000135,32.25,74199.32,1.0,-0.29078,0.00015,23.9788]
[1779934000486,32.25,74199.32,1.0,-0.29078,0.00015,23.9788]
[1779934001144,32.25,74208.22,1.0,-0.28944,0.00015,23.92972]
[1779934005916,32.25,74213.35,1.0,-0.28865,0.00015,23.90062]
[1779934005928,32.25,74213.35,1.0,-0.28865,0.00015,23.90062]
[1779934006058,32.25,74213.82,1.0,-0.28857,0.00015,23.89788]
[1779934011058,32.24,74211.92,1.0,-0.28885,0.00015,23.90801]
[1779934016075,32.24,74213.62,1.0,-0.28857,0.00015,23.89792]
[1779934021103,32.24,74215.21,1.0,-0.28832,0.00015,23.88855]
[1779934024090,32.24,74221.41,1.0,-0.28737,0.00015,23.85344]
[1779934024098,32.24,74221.41,1.0,-0.28737,0.00015,23.85344]
[1779934024131,32.24,74229.88,1.0,-0.2861,0.00015,23.80578]
[1779934024631,32.24,74229.88,1.0,-0.2861,0.00015,23.80578]
[1779934024830,32.24,74229.88,1.0,-0.2861,0.00015,23.80578]
[1779934025303,32.24,74229.88,1.0,-0.2861,0.00015,23.80578]
[1779934025311,32.24,74229.88,1.0,-0.2861,0.00015,23.80578]
[1779934025982,32.24,74240.55,1.0,-0.28449,0.00015,23.74544]
[1779934026422,32.24,74240.55,1.0,-0.28449,0.00015,23.74544]
[1779934027170,32.24,74241.76,1.0,-0.28431,0.00015,23.73863]
[1779934028927,32.24,74241.76,1.0,-0.28431,0.00015,23.73863]
[1779934034900,32.24,74245.97,1.0,-0.28368,0.00015,23.71497]
[1779934036235,32.24,74244.02,1.0,-0.28398,0.00015,23.7261]
[1779934036914,32.24,74234.41,1.0,-0.28542,0.00015,23.7806]
[1779934037920,32.24,74223.75,1.0,-0.28703,0.00015,23.84071]
[1779934039936,32.24,74222.15,1.0,-0.28727,0.00015,23.84959]
[1779934041127,32.24,74222.15,1.0,-0.28727,0.00015,23.84959]
[1779934041183,32.24,74215.83,1.0,-0.28822,0.00015,23.88476]
[1779934042118,32.24,74205.24,1.0,-0.28982,0.00015,23.94379]
[1779934043179,32.24,74205.24,1.0,-0.28982,0.00015,23.94379]
[1779934043963,32.24,74205.67,1.0,-0.28975,0.00015,23.94113]
[1779934048997,32.23,74207.31,1.0,-0.28949,0.00015,23.93142]
[1779934053027,32.23,74219.52,1.0,-0.28761,0.00015,23.85937]
[1779934057643,32.23,74218.41,1.0,-0.28777,0.00015,23.86534]
[1779934058113,32.23,74214.44,1.0,-0.28837,0.00015,23.8875]
[1779934061643,32.23,74215.39,1.0,-0.28822,0.00015,23.88197]
[1779934061650,32.23,74215.39,1.0,-0.28822,0.00015,23.88197]
[1779934062150,32.23,74215.85,1.0,-0.28815,0.00015,23.87934]
[1779934067151,32.23,74215.3,1.0,-0.28822,0.00015,23.88219]
[1779934071214,32.23,74206.83,1.0,-0.2895,0.00015,23.92915]
[1779934071467,32.23,74206.83,1.0,-0.2895,0.00015,23.92915]
[1779934072163,32.23,74206.74,1.0,-0.28951,0.00015,23.92965]
[1779934073831,32.23,74203.64,1.0,-0.28998,0.00015,23.94669]
[1779934074176,32.22,74195.9,1.0,-0.29115,0.00015,23.98931]
[1779934075563,32.22,74192.61,1.0,-0.29165,0.00015,24.00749]
[1779934080803,32.22,74199.53,1.0,-0.29057,0.00015,23.96832]
[1779934081709,32.22,74199.5,1.0,-0.29058,0.00015,23.96848]
[1779934082234,32.22,74199.5,1.0,-0.29057,0.00015,23.96817]
[1779934084237,32.22,74198.38,1.0,-0.29073,0.00015,23.97421]
[1779934084255,32.22,74197.81,1.0,-0.29082,0.00015,23.97721]
[1779934086265,32.22,74213.84,1.0,-0.28838,0.00015,23.88766]
[1779934088279,32.22,74217.7,1.0,-0.28779,0.00015,23.86591]
[1779934092175,32.21,74220.99,1.0,-0.28729,0.00015,23.84732]
[1779934092190,32.21,74220.99,1.0,-0.28729,0.00015,23.84732]
[1779934092269,32.21,74221.68,1.0,-0.28718,0.00015,23.84331]
[1779934092821,32.21,74221.68,1.0,-0.28718,0.00015,23.84331]
[1779934093819,32.21,74231.68,1.0,-0.28567,0.00015,23.78691]
[1779934098036,32.21,74238.8,1.0,-0.2846,0.00015,23.74665]
[1779934098246,32.21,74240.0,1.0,-0.28442,0.00015,23.73994]
[1779934098582,32.21,74240.0,1.0,-0.28442,0.00015,23.73994]
[1779934098594,32.21,74240.0,1.0,-0.28442,0.00015,23.73994]
[1779934098619,32.21,74240.0,1.0,-0.28442,0.00015,23.73994]
[1779934099277,32.21,74240.0,1.0,-0.28442,0.00015,23.73994]
[1779934099292,32.21,74243.79,1.0,-0.28385,0.00015,23.71845]
[1779934104393,32.22,74243.14,1.0,-0.28396,0.00015,23.72261]
[1779934106388,32.22,74239.13,1.0,-0.28457,0.00015,23.74546]
[1779934111617,32.22,74229.42,1.0,-0.28603,0.00015,23.80052]
[1779934111838,32.22,74227.96,1.0,-0.28623,0.00015,23.80543]
[1779934115391,32.22,74220.19,1.0,-0.2874,0.00015,23.84909]
[1779934115493,32.22,74217.61,1.0,-0.28779,0.00015,23.86351]
[1779934117069,32.22,74217.61,1.0,-0.28779,0.00015,23.86351]
[1779934117139,32.22,74222.54,1.0,-0.28704,0.00015,23.83576]
[1779934122198,32.22,74216.25,1.0,-0.28799,0.00015,23.87083]
[1779934127235,32.21,74219.24,1.0,-0.28753,0.00015,23.85366]
[1779934132590,32.21,74221.28,1.0,-0.28721,0.00015,23.8419]
[1779934135550,32.21,74221.21,1.0,-0.28722,0.00015,23.84221]
[1779934136230,32.21,74224.16,1.0,-0.28677,0.00015,23.82556]
[1779934141252,32.21,74227.19,1.0,-0.28631,0.00015,23.80844]
[1779934142168,32.21,74226.87,1.0,-0.28636,0.00015,23.81025]
[1779934142177,32.21,74226.87,1.0,-0.28636,0.00015,23.81025]
[1779934142306,32.21,74225.81,1.0,-0.28652,0.00015,23.81622]
[1779934147318,32.21,74224.78,1.0,-0.28668,0.00015,23.82197]
[1779934152332,32.21,74225.55,1.0,-0.28656,0.00015,23.81759]
[1779934157346,32.21,74225.15,1.0,-0.28662,0.00015,23.81986]
[1779934162361,32.21,74220.27,1.0,-0.28736,0.00015,23.84725]
[1779934167362,32.21,74223.52,1.0,-0.28686,0.00015,23.82893]
[1779934168405,32.21,74231.9,1.0,-0.2856,0.00015,23.78171]
[1779934173428,32.21,74228.45,1.0,-0.28611,0.00015,23.7981]
[1779934178443,32.21,74226.81,1.0,-0.28636,0.00015,23.8075]
[1779934183453,32.21,74226.88,1.0,-0.28635,0.00015,23.80719]
[1779934185829,32.21,74227.88,1.0,-0.2862,0.00015,23.8016]
[1779934187415,32.21,74240.57,1.0,-0.28429,0.00015,23.72985]
[1779934192418,32.22,74228.29,1.0,-0.28615,0.00015,23.7998]
[1779934197435,32.22,74228.92,1.0,-0.28606,0.00015,23.79642]
[1779934202439,32.22,74236.86,1.0,-0.28487,0.00015,23.75177]
[1779934202710,32.22,74236.86,1.0,-0.28487,0.00015,23.75177]
[1779934203087,32.22,74236.86,1.0,-0.28487,0.00015,23.75177]
[1779934205154,32.22,74237.28,1.0,-0.28481,0.00015,23.74947]
[1779934211143,32.22,74230.12,1.0,-0.2859,0.00015,23.79049]
[1779934216179,32.22,74232.79,1.0,-0.2855,0.00015,23.77559]
[1779934221213,32.22,74234.34,1.0,-0.28527,0.00015,23.76706]
[1779934226251,32.22,74238.6,1.0,-0.28464,0.00015,23.74317]
[1779934230279,32.22,74247.13,1.0,-0.28337,0.00015,23.69498]
[1779934235315,32.23,74246.57,1.0,-0.28345,0.00015,23.69552]
[1779934238475,32.23,74246.34,1.0,-0.28349,0.00015,23.69705]
[1779934239343,32.23,74238.15,1.0,-0.28472,0.00015,23.74381]
[1779934239637,32.23,74238.15,1.0,-0.28472,0.00015,23.74381]
[1779934240348,32.23,74230.82,1.0,-0.28583,0.00015,23.78534]
[1779934245386,32.23,74229.15,1.0,-0.28608,0.00015,23.79483]
[1779934250421,32.23,74233.91,1.0,-0.28537,0.00015,23.76805]
[1779934255455,32.23,74237.22,1.0,-0.28487,0.00015,23.74953]
[1779934260490,32.23,74230.92,1.0,-0.28583,0.00015,23.78541]
[1779934265526,32.23,74233.31,1.0,-0.28547,0.00015,23.77203]
[1779934270560,32.23,74233.3,1.0,-0.28548,0.00015,23.77225]
[1779934275597,32.23,74233.38,1.0,-0.28547,0.00015,23.77192]
[1779934280632,32.23,74234.24,1.0,-0.28534,0.00015,23.7672]
[1779934286438,32.24,74235.7,1.0,-0.28513,0.00015,23.75911]
[1779934291712,32.24,74238.7,1.0,-0.28467,0.00015,23.73919]
[1779934296747,32.24,74239.07,1.0,-0.28462,0.00015,23.7374]
[1779934301783,32.24,74237.84,1.0,-0.28481,0.00015,23.74463]
[1779934305809,32.24,74248.07,1.0,-0.28328,0.00015,23.68674]
[1779934310845,32.24,74249.13,1.0,-0.28313,0.00015,23.68129]
[1779934315880,32.25,74250.76,1.0,-0.2829,0.00015,23.67236]
[1779934320915,32.25,74248.62,1.0,-0.28323,0.00015,23.68498]
[1779934325950,32.25,74241.68,1.0,-0.28428,0.00015,23.72464]
[1779934329979,32.25,74252.77,1.0,-0.28262,0.00015,23.66169]
[1779934335019,32.25,74259.82,1.0,-0.28158,0.00015,23.6219]
[1779934340053,32.25,74260.3,1.0,-0.28152,0.00015,23.61974]
[1779934345085,32.26,74258.32,1.0,-0.28183,0.00015,23.63161]
[1779934350120,32.26,74259.83,1.0,-0.28161,0.00015,23.62345]
[1779934355157,32.26,74266.05,1.0,-0.28067,0.00015,23.58473]
[1779934357921,32.26,74267.5,1.0,-0.28045,0.00015,23.57626]
[1779934360101,32.26,74272.38,1.0,-0.27972,0.00015,23.54808]
[1779934360112,32.26,74272.38,1.0,-0.27972,0.00015,23.54808]
[1779934360202,32.26,74281.1,1.0,-0.27843,0.00015,23.49761]
[1779934365982,32.25,74280.5,1.0,-0.27849,0.00015,23.50025]
[1779934371272,32.25,74277.86,1.0,-0.27887,0.00015,23.51486]
[1779934374523,32.25,74267.0,1.0,-0.28048,0.00015,23.57699]
[1779934379527,32.25,74261.14,1.0,-0.28134,0.00015,23.61027]
[1779934381141,32.25,74261.1,1.0,-0.28135,0.00015,23.61048]
[1779934381555,32.25,74254.11,1.0,-0.28239,0.00015,23.65051]
[1779934386585,32.25,74258.42,1.0,-0.28174,0.00015,23.6257]
[1779934391613,32.25,74257.28,1.0,-0.28191,0.00015,23.63206]
[1779934396639,32.25,74258.69,1.0,-0.28169,0.00015,23.62379]
[1779934401668,32.25,74263.27,1.0,-0.28101,0.00015,23.59744]
[1779934406693,32.25,74263.02,1.0,-0.28105,0.00015,23.5989]
[1779934408881,32.25,74266.13,1.0,-0.28058,0.00015,23.58103]
[1779934408890,32.25,74266.13,1.0,-0.28058,0.00015,23.58103]
[1779934409537,32.25,74266.13,1.0,-0.28058,0.00015,23.58105]
[1779934414573,32.24,74272.78,1.0,-0.27955,0.00015,23.53873]
[1779934419608,32.24,74274.03,1.0,-0.27935,0.00015,23.53091]
[1779934420615,32.24,74265.09,1.0,-0.28068,0.00015,23.58236]
[1779934426407,32.24,74262.28,1.0,-0.28108,0.00015,23.59759]
[1779934431692,32.23,74265.09,1.0,-0.28064,0.00015,23.58036]
[1779934436477,32.23,74273.55,1.0,-0.27935,0.00015,23.53076]
[1779934441763,32.23,74275.28,1.0,-0.27908,0.00015,23.52017]
[1779934447471,32.22,74274.13,1.0,-0.27924,0.00015,23.52625]
[1779934452841,32.22,74274.38,1.0,-0.27918,0.00015,23.52412]
[1779934455633,32.22,74264.27,1.0,-0.28069,0.00015,23.58212]
[1779934460653,32.22,74264.64,1.0,-0.28062,0.00015,23.57952]
[1779934467081,32.21,74266.78,1.0,-0.28028,0.00015,23.56648]
[1779934472982,32.21,74265.92,1.0,-0.28036,0.00015,23.56695]
[1779934478017,32.21,74269.5,1.0,-0.27981,0.00015,23.5457]
[1779934483052,32.2,74268.87,1.0,-0.2799,0.00015,23.54892]
[1779934488089,32.2,74268.28,1.0,-0.27997,0.00015,23.55195]
[1779934491388,32.2,74268.88,1.0,-0.27988,0.00015,23.54832]
[1779934491437,32.2,74270.64,1.0,-0.27962,0.00015,23.53807]
[1779934492100,32.2,74270.64,1.0,-0.27962,0.00015,23.53807]
[1779934492454,32.2,74270.64,1.0,-0.27962,0.00015,23.53807]
[1779934492456,32.2,74281.84,1.0,-0.27795,0.00015,23.47302]
[1779934493941,32.2,74281.84,1.0,-0.27794,0.00015,23.47296]
[1779934495067,32.2,74285.9,1.0,-0.27734,0.00015,23.44933]
[1779934495645,32.2,74286.07,1.0,-0.27732,0.00015,23.44836]
[1779934499183,32.2,74286.57,1.0,-0.27724,0.00015,23.44551]
[1779934499633,32.2,74286.57,1.0,-0.27724,0.00015,23.44551]
[1779934499676,32.2,74288.94,1.0,-0.27689,0.00015,23.43168]
[1779934500241,32.2,74288.94,1.0,-0.27689,0.00015,23.43168]
[1779934500605,32.2,74277.16,1.0,-0.27864,0.00015,23.50029]
[1779934505620,32.2,74276.51,1.0,-0.27874,0.00015,23.50385]
[1779934510621,32.2,74281.57,1.0,-0.27798,0.00015,23.47434]
[1779934515643,32.2,74282.08,1.0,-0.2779,0.00015,23.47133]
[1779934520682,32.2,74281.48,1.0,-0.27799,0.00015,23.47475]
[1779934521660,32.2,74281.3,1.0,-0.27802,0.00015,23.47577]
[1779934521677,32.2,74281.3,1.0,-0.27802,0.00015,23.47577]
[1779934522687,32.2,74286.78,1.0,-0.2772,0.00015,23.4438]
[1779934527688,32.2,74286.25,1.0,-0.27728,0.00015,23.44695]
[1779934530971,32.2,74286.94,1.0,-0.27718,0.00015,23.44314]
[1779934531180,32.2,74286.94,1.0,-0.27718,0.00015,23.44314]
[1779934533413,32.2,74275.41,1.0,-0.27888,0.00015,23.50692]
[1779934538449,32.2,74285.94,1.0,-0.27731,0.00015,23.44551]
[1779934543482,32.2,74288.23,1.0,-0.27697,0.00015,23.43208]
[1779934548517,32.2,74288.6,1.0,-0.27691,0.00015,23.42987]
[1779934551355,32.2,74286.6,1.0,-0.27721,0.00015,23.44151]
[1779934551538,32.2,74282.74,1.0,-0.27778,0.00015,23.46398]
[1779934556573,32.2,74275.87,1.0,-0.2788,0.00015,23.50358]
[1779934558644,32.2,74260.91,1.0,-0.28103,0.00015,23.58983]
[1779934561609,32.2,74257.98,1.0,-0.28145,0.00015,23.60618]
[1779934566644,32.19,74259.03,1.0,-0.28127,0.00015,23.59914]
[1779934571678,32.19,74269.06,1.0,-0.27975,0.00015,23.54064]
[1779934574108,32.19,74271.87,1.0,-0.27933,0.00015,23.52419]
[1779934574745,32.19,74280.33,1.0,-0.27807,0.00015,23.47499]
[1779934575999,32.19,74280.33,1.0,-0.27806,0.00015,23.47495]
[1779934578006,32.19,74285.39,1.0,-0.27731,0.00015,23.44544]
[1779934583282,32.19,74281.02,1.0,-0.27796,0.00015,23.47081]
[1779934584172,32.19,74277.16,1.0,-0.27853,0.00015,23.49319]
[1779934584790,32.19,74277.32,1.0,-0.27851,0.00015,23.49219]
[1779934590673,32.18,74280.56,1.0,-0.27802,0.00015,23.47313]
[1779934595866,32.18,74278.38,1.0,-0.27831,0.00015,23.48208]
[1779934600936,32.18,74277.76,1.0,-0.2784,0.00015,23.48548]
[1779934605342,32.18,74277.37,1.0,-0.27845,0.00015,23.48754]
[1779934605444,32.18,74276.62,1.0,-0.27857,0.00015,23.49185]
[1779934607732,32.18,74264.51,1.0,-0.28037,0.00015,23.5618]
[1779934608827,32.18,74264.69,1.0,-0.28034,0.00015,23.56076]
[1779934613994,32.18,74265.59,1.0,-0.28019,0.00015,23.55488]
[1779934619140,32.18,74268.99,1.0,-0.27967,0.00015,23.5348]
[1779934622282,32.17,74269.09,1.0,-0.27965,0.00015,23.53396]
[1779934622285,32.17,74271.36,1.0,-0.27931,0.00015,23.52073]
[1779934623736,32.17,74258.56,1.0,-0.28122,0.00015,23.59451]
[1779934625801,32.17,74253.57,1.0,-0.28196,0.00015,23.62288]
[1779934631114,32.17,74257.03,1.0,-0.28142,0.00015,23.60221]
[1779934636159,32.17,74254.41,1.0,-0.2818,0.00015,23.61664]
[1779934641178,32.16,74250.72,1.0,-0.28234,0.00015,23.63712]
[1779934641615,32.16,74250.72,1.0,-0.28234,0.00015,23.63712]
[1779934641629,32.16,74250.72,1.0,-0.28234,0.00015,23.63712]
[1779934641819,32.16,74248.38,1.0,-0.28269,0.00015,23.6504]
[1779934646865,32.17,74252.15,1.0,-0.28214,0.00015,23.6296]
[1779934647826,32.17,74252.15,1.0,-0.28214,0.00015,23.6296]
[1779934647833,32.17,74252.15,1.0,-0.28214,0.00015,23.6296]
[1779934649870,32.17,74246.42,1.0,-0.28301,0.00015,23.66281]
[1779934649876,32.17,74246.42,1.0,-0.28301,0.00015,23.66281]
[1779934649881,32.17,74246.42,1.0,-0.28301,0.00015,23.66281]
[1779934649894,32.17,74246.42,1.0,-0.28301,0.00015,23.66281]
[1779934651867,32.17,74247.1,1.0,-0.2829,0.00015,23.65583]
[1779934651966,32.17,74247.1,1.0,-0.2829,0.00015,23.65583]
[1779934651969,32.17,74247.1,1.0,-0.2829,0.00015,23.65583]
[1779934652270,32.17,74247.81,1.0,-0.28279,0.00015,23.65177]
[1779934653335,32.17,74260.51,1.0,-0.28089,0.00015,23.57896]
[1779934658566,32.17,74264.09,1.0,-0.28037,0.00015,23.55904]
[1779934662367,32.18,74269.24,1.0,-0.27962,0.00015,23.5301]
[1779934662391,32.18,74269.24,1.0,-0.27962,0.00015,23.5301]
[1779934662398,32.18,74269.24,1.0,-0.27962,0.00015,23.5301]
[1779934662488,32.18,74269.3,1.0,-0.27961,0.00015,23.52967]
[1779934665366,32.18,74269.58,1.0,-0.27956,0.00015,23.5279]
[1779934665379,32.18,74269.58,1.0,-0.27956,0.00015,23.5279]
[1779934665384,32.18,74269.58,1.0,-0.27956,0.00015,23.5279]
[1779934665465,32.18,74269.76,1.0,-0.27953,0.00015,23.52683]
[1779934671227,32.17,74271.07,1.0,-0.27933,0.00015,23.5189]
[1779934675713,32.17,74263.3,1.0,-0.28048,0.00015,23.56351]
[1779934675771,32.17,74263.27,1.0,-0.2805,0.00015,23.56407]
[1779934677109,32.17,74263.27,1.0,-0.2805,0.00015,23.56407]
[1779934677160,32.17,74263.27,1.0,-0.2805,0.00015,23.56407]
[1779934677199,32.17,74263.27,1.0,-0.2805,0.00015,23.56407]
[1779934677694,32.17,74260.18,1.0,-0.28097,0.00015,23.58207]
[1779934680468,32.18,74250.13,1.0,-0.28248,0.00015,23.64027]
[1779934683490,32.18,74240.73,1.0,-0.28391,0.00015,23.69425]
[1779934688534,32.18,74239.93,1.0,-0.28403,0.00015,23.69911]
[1779934693783,32.18,74238.68,1.0,-0.28423,0.00015,23.70649]
[1779934699581,32.18,74239.27,1.0,-0.28415,0.00015,23.70353]
[1779934705661,32.18,74236.36,1.0,-0.2846,0.00015,23.72067]
[1779934706494,32.18,74236.36,1.0,-0.2846,0.00015,23.72067]
[1779934706731,32.19,74240.26,1.0,-0.28402,0.00015,23.69857]
[1779934707335,32.19,74240.26,1.0,-0.28402,0.00015,23.69857]
[1779934707432,32.19,74240.26,1.0,-0.28402,0.00015,23.69857]
[1779934707676,32.19,74240.26,1.0,-0.28402,0.00015,23.69866]
[1779934709126,32.19,74245.91,1.0,-0.28317,0.00015,23.66655]
[1779934709893,32.19,74247.56,1.0,-0.28293,0.00015,23.65739]
[1779934711771,32.19,74247.49,1.0,-0.28295,0.00015,23.65794]
[1779934711833,32.19,74243.61,1.0,-0.28351,0.00015,23.67677]
[1779934713926,32.19,74233.21,1.0,-0.28509,0.00015,23.73628]
[1779934716899,32.19,74224.23,1.0,-0.28645,0.00015,23.7872]
[1779934721913,32.19,74223.79,1.0,-0.28651,0.00015,23.78973]
[1779934726930,32.19,74225.22,1.0,-0.2863,0.00015,23.78177]
[1779934731938,32.19,74224.95,1.0,-0.28634,0.00015,23.78346]
[1779934733421,32.19,74225.96,1.0,-0.28619,0.00015,23.77783]
[1779934733439,32.19,74225.96,1.0,-0.28619,0.00015,23.77783]
[1779934733857,32.19,74225.96,1.0,-0.28619,0.00015,23.77783]
[1779934735871,32.19,74234.83,1.0,-0.28486,0.00015,23.72786]
[1779934740376,32.19,74236.93,1.0,-0.28455,0.00015,23.71636]
[1779934740906,32.2,74236.34,1.0,-0.28465,0.00015,23.71982]
[1779934741576,32.2,74236.34,1.0,-0.28465,0.00015,23.71982]
[1779934741915,32.2,74230.9,1.0,-0.28547,0.00015,23.75073]
[1779934742921,32.2,74215.03,1.0,-0.28787,0.00015,23.84012]
[1779934744296,32.2,74212.98,1.0,-0.28818,0.00015,23.85158]
[1779934744933,32.2,74212.79,1.0,-0.28821,0.00015,23.85261]
[1779934748715,32.2,74218.23,1.0,-0.28738,0.00015,23.82206]
[1779934748962,32.2,74217.63,1.0,-0.28747,0.00015,23.82542]
[1779934752114,32.2,74230.56,1.0,-0.28552,0.00015,23.75258]
[1779934754506,32.2,74230.56,1.0,-0.28552,0.00015,23.75265]
[1779934756365,32.2,74229.44,1.0,-0.28569,0.00015,23.75915]
[1779934756377,32.2,74229.44,1.0,-0.28569,0.00015,23.75915]
[1779934756397,32.2,74229.44,1.0,-0.28569,0.00015,23.75915]
[1779934756499,32.2,74229.21,1.0,-0.28573,0.00015,23.76045]
[1779934757543,32.2,74220.33,1.0,-0.28707,0.00015,23.81058]
[1779934758672,32.2,74220.33,1.0,-0.28707,0.00015,23.81058]
[1779934758683,32.2,74220.33,1.0,-0.28707,0.00015,23.81058]
[1779934762670,32.2,74204.26,1.0,-0.28951,0.00015,23.90046]
[1779934768512,32.19,74203.91,1.0,-0.28955,0.00015,23.90192]
[1779934773141,32.19,74189.25,1.0,-0.29174,0.00015,23.97923]
[1779934778492,32.19,74187.83,1.0,-0.29194,0.00015,23.9861]
[1779934778644,32.19,74187.83,1.0,-0.29194,0.00015,23.9861]
[1779934778666,32.19,74187.83,1.0,-0.29194,0.00015,23.9861]
[1779934779144,32.18,74187.95,1.0,-0.29191,0.00015,23.98524]
[1779934779151,32.18,74187.95,1.0,-0.29191,0.00015,23.98524]
[1779934779172,32.18,74187.95,1.0,-0.29191,0.00015,23.98524]
[1779934779816,32.18,74187.03,1.0,-0.29205,0.00015,23.99032]
[1779934781198,32.18,74187.03,1.0,-0.29205,0.00015,23.99012]
[1779934781209,32.18,74187.03,1.0,-0.29205,0.00015,23.99012]
[1779934781223,32.18,74187.48,1.0,-0.29197,0.00015,23.98744]
[1779934786234,32.18,74192.18,1.0,-0.29123,0.00015,23.96054]
[1779934788809,32.18,74187.49,1.0,-0.29194,0.00015,23.9863]
[1779934788841,32.18,74187.49,1.0,-0.29194,0.00015,23.9863]
[1779934789434,32.18,74187.09,1.0,-0.29199,0.00015,23.98812]
[1779934789441,32.18,74187.09,1.0,-0.29199,0.00015,23.98812]
[1779934789450,32.18,74187.09,1.0,-0.29199,0.00015,23.98812]
[1779934789677,32.18,74187.39,1.0,-0.29195,0.00015,23.98646]
[1779934791487,32.18,74187.39,1.0,-0.29194,0.00015,23.98626]
[1779934791547,32.17,74186.94,1.0,-0.29201,0.00015,23.98855]
[1779934797311,32.17,74187.29,1.0,-0.29192,0.00015,23.98544]
[1779934802413,32.17,74188.69,1.0,-0.29169,0.00015,23.97709]
[1779934807419,32.17,74181.51,1.0,-0.29279,0.00015,24.01666]
[1779934808548,32.17,74181.51,1.0,-0.29279,0.00015,24.01666]
[1779934808563,32.17,74181.51,1.0,-0.29279,0.00015,24.01666]
[1779934809716,32.17,74181.51,1.0,-0.29279,0.00015,24.01677]
[1779934809733,32.17,74181.51,1.0,-0.29279,0.00015,24.01677]
[1779934809827,32.17,74181.31,1.0,-0.29283,0.00015,24.01798]
[1779934815722,32.17,74179.46,1.0,-0.29312,0.00015,24.0287]
[1779934822682,32.17,74187.98,1.0,-0.29184,0.00015,23.9825]
[1779934823651,32.17,74186.99,1.0,-0.29199,0.00015,23.98811]
[1779934823667,32.17,74186.99,1.0,-0.29199,0.00015,23.98811]
[1779934823988,32.17,74182.33,1.0,-0.29271,0.00015,24.01388]
[1779934824331,32.17,74182.33,1.0,-0.29271,0.00015,24.01388]
[1779934824943,32.17,74179.22,1.0,-0.29319,0.00015,24.03109]
[1779934828430,32.18,74179.13,1.0,-0.29321,0.00015,24.03185]
[1779934828437,32.18,74179.13,1.0,-0.29321,0.00015,24.03185]
[1779934828466,32.18,74179.13,1.0,-0.29321,0.00015,24.03185]
[1779934828530,32.18,74179.13,1.0,-0.29321,0.00015,24.03185]
[1779934833567,32.18,74180.75,1.0,-0.29295,0.00015,24.02011]
[1779934838601,32.18,74184.04,1.0,-0.29246,0.00015,24.00252]
[1779934844059,32.18,74178.64,1.0,-0.2933,0.00015,24.03271]
[1779934848371,32.18,74181.92,1.0,-0.29281,0.00015,24.01503]
[1779934849013,32.19,74171.9,1.0,-0.29435,0.00015,24.07014]
[1779934850993,32.19,74162.09,1.0,-0.29586,0.00015,24.12364]
[1779934851977,32.19,74148.58,1.0,-0.29794,0.00015,24.19674]
[1779934853078,32.19,74148.58,1.0,-0.29794,0.00015,24.19674]
[1779934853084,32.19,74137.89,1.0,-0.29959,0.00015,24.25403]
[1779934854048,32.18,74138.28,1.0,-0.29953,0.00015,24.25189]
[1779934856673,32.19,74133.47,1.0,-0.30028,0.00015,24.27781]
[1779934856684,32.19,74133.47,1.0,-0.30028,0.00015,24.27781]
[1779934857072,32.19,74131.63,1.0,-0.30057,0.00015,24.28778]
[1779934857860,32.19,74131.63,1.0,-0.30057,0.00015,24.28778]
[1779934857885,32.19,74131.63,1.0,-0.30057,0.00015,24.28778]
[1779934857998,32.19,74125.95,1.0,-0.30145,0.00016,24.31796]
[1779934859244,32.19,74120.59,1.0,-0.30229,0.00016,24.34662]
[1779934859251,32.19,74120.59,1.0,-0.30229,0.00016,24.34662]
[1779934859752,32.19,74120.59,1.0,-0.30229,0.00016,24.34662]
[1779934864880,32.19,74125.76,1.0,-0.3015,0.00016,24.31966]
[1779934866371,32.19,74136.04,1.0,-0.29991,0.00015,24.26521]
[1779934872281,32.19,74143.58,1.0,-0.29876,0.00015,24.22535]
[1779934872807,32.19,74143.58,1.0,-0.29876,0.00015,24.22535]
[1779934872850,32.19,74150.13,1.0,-0.29775,0.00015,24.19017]
[1779934875121,32.19,74152.73,1.0,-0.29735,0.00015,24.17626]
[1779934875134,32.19,74152.73,1.0,-0.29735,0.00015,24.17626]
[1779934876015,32.19,74150.57,1.0,-0.29768,0.00015,24.1879]
[1779934877764,32.19,74148.42,1.0,-0.29801,0.00015,24.19947]
[1779934882907,32.19,74144.03,1.0,-0.29869,0.00015,24.22296]
[1779934888956,32.19,74138.74,1.0,-0.2995,0.00015,24.25097]
[1779934893984,32.19,74135.94,1.0,-0.2999,0.00015,24.2623]
[1779934899027,32.19,74135.73,1.0,-0.29992,0.00015,24.26279]
[1779934900102,32.19,74126.8,1.0,-0.3013,0.00016,24.31024]
[1779934901071,32.19,74117.57,1.0,-0.30273,0.00016,24.35899]
[1779934901799,32.19,74117.57,1.0,-0.30273,0.00016,24.35899]
[1779934902087,32.19,74116.82,1.0,-0.30284,0.00016,24.36281]
[1779934906388,32.19,74112.39,1.0,-0.30354,0.00016,24.38654]
[1779934906394,32.19,74112.39,1.0,-0.30354,0.00016,24.38654]
[1779934906425,32.19,74112.39,1.0,-0.30354,0.00016,24.38654]
[1779934907084,32.19,74112.39,1.0,-0.30354,0.00016,24.38662]
[1779934908430,32.19,74106.17,1.0,-0.30451,0.00016,24.41927]
[1779934909098,32.19,74106.17,1.0,-0.30452,0.00016,24.41931]
[1779934914133,32.19,74108.46,1.0,-0.30416,0.00016,24.40748]
[1779934915712,32.19,74110.02,1.0,-0.30392,0.00016,24.39933]
[1779934920805,32.19,74112.68,1.0,-0.30351,0.00016,24.38545]
[1779934921284,32.19,74113.09,1.0,-0.30345,0.00016,24.38333]
[1779934921818,32.19,74113.09,1.0,-0.30345,0.00016,24.38333]
[1779934926842,32.19,74105.79,1.0,-0.30458,0.00016,24.42155]
[1779934930022,32.19,74121.6,1.0,-0.30212,0.00016,24.33839]
[1779934936040,32.19,74122.12,1.0,-0.30205,0.00016,24.33599]
[1779934941325,32.19,74115.2,1.0,-0.30314,0.00016,24.37287]
[1779934944009,32.19,74121.13,1.0,-0.30222,0.00016,24.34163]
[1779934945562,32.19,74116.74,1.0,-0.3029,0.00016,24.36492]
[1779934945663,32.2,74107.99,1.0,-0.30427,0.00016,24.41097]
[1779934949166,32.2,74109.21,1.0,-0.30408,0.00016,24.40464]
[1779934949173,32.2,74109.21,1.0,-0.30408,0.00016,24.40464]
[1779934950164,32.2,74111.26,1.0,-0.30376,0.00016,24.39393]
[1779934954035,32.2,74110.81,1.0,-0.30381,0.00016,24.39306]
[1779934954124,32.2,74109.33,1.0,-0.30404,0.00016,24.40083]
[1779934955148,32.2,74098.65,1.0,-0.30571,0.00016,24.45663]
[1779934957140,32.2,74092.47,1.0,-0.30667,0.00016,24.48859]
[1779934958214,32.2,74093.38,1.0,-0.30653,0.00016,24.4838]
[1779934959145,32.19,74095.02,1.0,-0.30627,0.00016,24.47523]
[1779934959675,32.19,74095.02,1.0,-0.30627,0.00016,24.47523]
[1779934959681,32.19,74095.02,1.0,-0.30627,0.00016,24.47523]
[1779934959793,32.19,74100.57,1.0,-0.3054,0.00016,24.44636]
[1779934963857,32.19,74098.97,1.0,-0.30565,0.00016,24.45455]
[1779934963914,32.19,74099.64,1.0,-0.30554,0.00016,24.45101]
[1779934969524,32.19,74102.34,1.0,-0.30511,0.00016,24.43671]
[1779934975084,32.19,74104.82,1.0,-0.30472,0.00016,24.42364]
[1779934975112,32.19,74104.78,1.0,-0.30473,0.00016,24.42381]
[1779934980601,32.19,74111.69,1.0,-0.30365,0.00016,24.38761]
[1779934982526,32.19,74112.16,1.0,-0.30358,0.00016,24.38515]
[1779934983130,32.19,74106.12,1.0,-0.30452,0.00016,24.41684]
[1779934988152,32.19,74106.82,1.0,-0.30441,0.00016,24.41307]
[1779934993170,32.19,74108.16,1.0,-0.3042,0.00016,24.406]
[1779934998182,32.19,74111.29,1.0,-0.30371,0.00016,24.38957]
[1779935003203,32.19,74111.91,1.0,-0.30361,0.00016,24.38636]
[1779935008203,32.19,74111.85,1.0,-0.30362,0.00016,24.38669]
[1779935012660,32.19,74111.1,1.0,-0.30372,0.00016,24.38736]
[1779935012828,32.19,74111.1,1.0,-0.30372,0.00016,24.38736]
[1779935017863,32.19,74117.78,1.0,-0.30269,0.00016,24.35225]
[1779935022898,32.19,74109.51,1.0,-0.30397,0.00016,24.39579]
[1779935027182,32.19,74117.32,1.0,-0.30275,0.00016,24.3546]
[1779935027194,32.19,74129.53,1.0,-0.30086,0.00016,24.28995]
[1779935028940,32.19,74140.0,1.0,-0.29924,0.00015,24.23415]
[1779935030118,32.19,74140.0,1.0,-0.29924,0.00015,24.23415]
[1779935030129,32.19,74140.0,1.0,-0.29924,0.00015,24.23415]
[1779935030151,32.19,74141.99,1.0,-0.29894,0.00015,24.22362]
[1779935032312,32.19,74148.48,1.0,-0.29793,0.00015,24.1885]
[1779935033247,32.19,74152.07,1.0,-0.29737,0.00015,24.16894]
[1779935038254,32.19,74151.83,1.0,-0.2974,0.00015,24.17002]
[1779935043263,32.19,74151.79,1.0,-0.2974,0.00015,24.16995]
[1779935043931,32.19,74148.44,1.0,-0.29791,0.00015,24.18789]
[1779935049081,32.18,74143.77,1.0,-0.29862,0.00015,24.21262]
[1779935054116,32.18,74144.46,1.0,-0.2985,0.00015,24.2085]
[1779935059152,32.18,74141.49,1.0,-0.29895,0.00015,24.22395]
[1779935064189,32.18,74138.05,1.0,-0.29947,0.00015,24.24183]
[1779935068237,32.18,74137.65,1.0,-0.29952,0.00015,24.2436]
[1779935068497,32.17,74136.87,1.0,-0.29964,0.00015,24.24765]
[1779935069225,32.17,74127.61,1.0,-0.30106,0.00016,24.29678]
[1779935070801,32.17,74122.62,1.0,-0.30183,0.00016,24.32311]
[1779935071238,32.17,74122.96,1.0,-0.30176,0.00016,24.3179]
[1779935076272,32.17,74123.67,1.0,-0.30163,0.00016,24.31347]
[1779935081307,32.17,74125.29,1.0,-0.30136,0.00016,24.30426]
[1779935087349,32.16,74125.71,1.0,-0.30128,0.00016,24.3013]
[1779935089185,32.16,74125.71,1.0,-0.30128,0.00016,24.3013]
[1779935089272,32.16,74126.43,1.0,-0.30116,0.00016,24.29724]
[1779935094398,32.16,74129.59,1.0,-0.30065,0.00016,24.27991]
[1779935099435,32.16,74130.82,1.0,-0.30045,0.00016,24.27288]
[1779935102882,32.15,74135.22,1.0,-0.29976,0.00015,24.24924]
[1779935105741,32.15,74142.72,1.0,-0.2986,0.00015,24.20877]
[1779935107063,32.15,74152.62,1.0,-0.29706,0.00015,24.15525]
[1779935109508,32.15,74157.88,1.0,-0.29625,0.00015,24.1267]
[1779935114542,32.15,74153.83,1.0,-0.29688,0.00015,24.14879]
[1779935118602,32.15,74152.56,1.0,-0.29708,0.00015,24.15575]
[1779935118613,32.15,74152.56,1.0,-0.29708,0.00015,24.15575]
[1779935118629,32.15,74152.56,1.0,-0.29708,0.00015,24.15575]
[1779935118933,32.15,74152.03,1.0,-0.29716,0.00015,24.15865]
[1779935122064,32.15,74153.68,1.0,-0.29691,0.00015,24.14978]
[1779935122075,32.15,74153.68,1.0,-0.29691,0.00015,24.14978]
[1779935122250,32.15,74157.5,1.0,-0.29632,0.00015,24.12917]
[1779935125181,32.16,74166.73,1.0,-0.2949,0.00015,24.07904]
[1779935130656,32.16,74170.05,1.0,-0.29441,0.00015,24.06142]
[1779935132905,32.16,74171.11,1.0,-0.29423,0.00015,24.05241]
[1779935133287,32.16,74173.07,1.0,-0.29393,0.00015,24.04176]
[1779935134913,32.16,74174.77,1.0,-0.29367,0.00015,24.0323]
[1779935134926,32.16,74174.77,1.0,-0.29367,0.00015,24.0323]
[1779935135290,32.16,74177.25,1.0,-0.29329,0.00015,24.01868]
[1779935138374,32.16,74168.67,1.0,-0.2946,0.00015,24.06579]
[1779935143393,32.16,74169.16,1.0,-0.29454,0.00015,24.06351]
[1779935146461,32.16,74164.3,1.0,-0.29529,0.00015,24.09028]
[1779935146768,32.16,74164.3,1.0,-0.29529,0.00015,24.09028]
[1779935151804,32.16,74161.49,1.0,-0.29573,0.00015,24.10588]
[1779935155332,32.16,74157.22,1.0,-0.29639,0.00015,24.12917]
[1779935155357,32.16,74160.79,1.0,-0.29585,0.00015,24.10988]
[1779935160378,32.17,74164.48,1.0,-0.29529,0.00015,24.09015]
[1779935165387,32.17,74159.04,1.0,-0.29614,0.00015,24.12011]
[1779935166304,32.17,74150.53,1.0,-0.29745,0.00015,24.16625]
[1779935168085,32.17,74145.7,1.0,-0.2982,0.00015,24.19237]
[1779935168138,32.17,74145.7,1.0,-0.2982,0.00015,24.19237]
[1779935168275,32.17,74145.6,1.0,-0.29821,0.00015,24.19291]
[1779935168529,32.17,74145.6,1.0,-0.29821,0.00015,24.19291]
[1779935169004,32.17,74145.6,1.0,-0.29821,0.00015,24.19291]
[1779935169069,32.17,74136.22,1.0,-0.29966,0.00015,24.24323]
[1779935171078,32.17,74134.07,1.0,-0.29999,0.00015,24.25468]
[1779935171176,32.17,74133.42,1.0,-0.3001,0.00015,24.25815]
[1779935176979,32.17,74132.06,1.0,-0.3003,0.00016,24.26513]
[1779935184029,32.16,74132.79,1.0,-0.30018,0.00016,24.26094]
[1779935185436,32.16,74133.14,1.0,-0.30012,0.00015,24.25902]
[1779935185442,32.16,74133.14,1.0,-0.30012,0.00015,24.25902]
[1779935186041,32.16,74134.65,1.0,-0.29989,0.00015,24.2509]
[1779935191078,32.16,74132.51,1.0,-0.30019,0.00016,24.25881]
[1779935196112,32.16,74134.98,1.0,-0.29981,0.00015,24.24543]
[1779935201146,32.16,74137.91,1.0,-0.29935,0.00015,24.22971]
[1779935202333,32.16,74137.91,1.0,-0.29935,0.00015,24.22971]
[1779935202366,32.16,74131.48,1.0,-0.30035,0.00016,24.26408]
[1779935202569,32.16,74131.48,1.0,-0.30035,0.00016,24.26408]
[1779935203204,32.16,74118.26,1.0,-0.3024,0.00016,24.33426]
[1779935205454,32.16,74115.88,1.0,-0.30277,0.00016,24.3467]
[1779935206445,32.16,74115.73,1.0,-0.30279,0.00016,24.34745]
[1779935211458,32.16,74116.71,1.0,-0.30264,0.00016,24.34259]
[1779935216469,32.16,74114.0,1.0,-0.30306,0.00016,24.3568]
[1779935221497,32.16,74117.09,1.0,-0.30259,0.00016,24.34069]
[1779935226513,32.16,74118.83,1.0,-0.30232,0.00016,24.33171]
[1779935227230,32.16,74118.83,1.0,-0.30232,0.00016,24.33171]
[1779935227241,32.16,74118.83,1.0,-0.30232,0.00016,24.33171]
[1779935227466,32.16,74124.74,1.0,-0.30141,0.00016,24.30044]
[1779935228375,32.16,74135.18,1.0,-0.29979,0.00015,24.24482]
[1779935231452,32.16,74129.85,1.0,-0.30061,0.00016,24.27328]
[1779935232372,32.16,74126.3,1.0,-0.30116,0.00016,24.29191]
[1779935237388,32.16,74121.79,1.0,-0.30184,0.00016,24.31535]
[1779935239212,32.16,74120.48,1.0,-0.30204,0.00016,24.32217]
[1779935239415,32.16,74120.48,1.0,-0.30205,0.00016,24.32219]
[1779935242845,32.16,74121.4,1.0,-0.3019,0.00016,24.3174]
[1779935242859,32.16,74121.4,1.0,-0.3019,0.00016,24.3174]
[1779935247879,32.16,74120.15,1.0,-0.3021,0.00016,24.32409]
[1779935251039,32.16,74120.3,1.0,-0.30208,0.00016,24.32334]
[1779935251043,32.16,74120.3,1.0,-0.30208,0.00016,24.32334]
[1779935251048,32.16,74120.3,1.0,-0.30208,0.00016,24.32334]
[1779935251079,32.16,74120.3,1.0,-0.30208,0.00016,24.32334]
[1779935251091,32.16,74119.94,1.0,-0.30212,0.00016,24.32197]
[1779935253107,32.16,74120.34,1.0,-0.30205,0.00016,24.31986]
[1779935253207,32.16,74120.47,1.0,-0.30203,0.00016,24.31919]
[1779935258091,32.16,74121.73,1.0,-0.30184,0.00016,24.31255]
[1779935258100,32.16,74121.73,1.0,-0.30184,0.00016,24.31255]
[1779935258493,32.16,74112.47,1.0,-0.30328,0.00016,24.36146]
[1779935263257,32.16,74112.27,1.0,-0.30331,0.00016,24.36243]
[1779935263302,32.16,74112.42,1.0,-0.30329,0.00016,24.36161]
[1779935267085,32.16,74114.36,1.0,-0.30298,0.00016,24.35133]
[1779935267501,32.16,74114.36,1.0,-0.30298,0.00016,24.35133]
[1779935267146,32.16,74104.75,1.0,-0.30448,0.00016,24.4018]
[1779935267619,32.16,74104.75,1.0,-0.30448,0.00016,24.40176]
[1779935272653,32.16,74103.87,1.0,-0.3046,0.00016,24.406]
[1779935278507,32.16,74102.31,1.0,-0.30484,0.00016,24.41394]
[1779935284103,32.16,74103.51,1.0,-0.30466,0.00016,24.40778]
[1779935290221,32.16,74104.14,1.0,-0.30456,0.00016,24.40457]
[1779935295343,32.16,74109.56,1.0,-0.30372,0.00016,24.37621]
[1779935297573,32.16,74110.65,1.0,-0.30355,0.00016,24.37059]
[1779935298472,32.16,74111.04,1.0,-0.30349,0.00016,24.36858]
[1779935299518,32.16,74120.46,1.0,-0.30203,0.00016,24.31895]
[1779935304074,32.16,74118.65,1.0,-0.30232,0.00016,24.32889]
[1779935304556,32.16,74120.01,1.0,-0.30211,0.00016,24.32178]
[1779935309571,32.16,74119.15,1.0,-0.30226,0.00016,24.32678]
[1779935314598,32.17,74117.31,1.0,-0.30253,0.00016,24.33355]
[1779935319620,32.17,74120.12,1.0,-0.30211,0.00016,24.31911]
[1779935324645,32.17,74121.11,1.0,-0.30197,0.00016,24.3144]
[1779935329646,32.17,74121.19,1.0,-0.30197,0.00016,24.31446]
[1779935334654,32.18,74120.33,1.0,-0.30212,0.00016,24.31948]
[1779935339553,32.18,74110.3,1.0,-0.30369,0.00016,24.37274]
[1779935344574,32.18,74110.92,1.0,-0.3036,0.00016,24.36965]
[1779935348639,32.18,74119.55,1.0,-0.30226,0.00016,24.32437]
[1779935353661,32.18,74122.69,1.0,-0.30179,0.00016,24.30831]
[1779935358686,32.19,74123.74,1.0,-0.30163,0.00016,24.30314]
[1779935363687,32.18,74124.73,1.0,-0.30148,0.00016,24.2978]
[1779935368700,32.18,74125.55,1.0,-0.30134,0.00016,24.2929]
[1779935373715,32.18,74127.45,1.0,-0.301,0.00016,24.27883]
[1779935376161,32.18,74126.11,1.0,-0.3012,0.00016,24.28555]
[1779935376379,32.18,74126.11,1.0,-0.3012,0.00016,24.28555]
[1779935378211,32.18,74124.24,1.0,-0.30149,0.00016,24.29533]
[1779935378581,32.17,74125.17,1.0,-0.30133,0.00016,24.2901]
[1779935384437,32.17,74126.62,1.0,-0.30109,0.00016,24.28167]
[1779935387106,32.17,74127.4,1.0,-0.30096,0.00016,24.27724]
[1779935387552,32.17,74127.41,1.0,-0.30095,0.00016,24.27704]
[1779935392582,32.16,74128.17,1.0,-0.30082,0.00016,24.27241]
[1779935397604,32.16,74127.21,1.0,-0.30094,0.00016,24.27661]
[1779935401888,32.16,74129.01,1.0,-0.30065,0.00016,24.2665]
[1779935402327,32.16,74129.01,1.0,-0.30065,0.00016,24.2665]
[1779935402448,32.16,74129.01,1.0,-0.30065,0.00016,24.2665]
[1779935402471,32.16,74129.01,1.0,-0.30065,0.00016,24.2665]
[1779935402567,32.16,74148.34,1.0,-0.29766,0.00015,24.16285]
[1779935403210,32.16,74148.34,1.0,-0.29766,0.00015,24.16285]
[1779935403233,32.16,74148.34,1.0,-0.29766,0.00015,24.16285]
[1779935403246,32.16,74148.34,1.0,-0.29766,0.00015,24.16285]
[1779935403282,32.16,74148.34,1.0,-0.29766,0.00015,24.16285]
[1779935403422,32.16,74148.34,1.0,-0.29766,0.00015,24.16285]
[1779935403497,32.16,74148.34,1.0,-0.29766,0.00015,24.16285]
[1779935403523,32.16,74148.34,1.0,-0.29766,0.00015,24.16285]
[1779935403619,32.16,74148.34,1.0,-0.29766,0.00015,24.16285]
[1779935403663,32.16,74159.29,1.0,-0.29596,0.00015,24.10339]
[1779935403822,32.16,74159.29,1.0,-0.29596,0.00015,24.10339]
[1779935403870,32.16,74159.29,1.0,-0.29596,0.00015,24.10339]
[1779935404025,32.16,74159.29,1.0,-0.29596,0.00015,24.10339]
[1779935404049,32.16,74159.29,1.0,-0.29596,0.00015,24.10339]
[1779935404064,32.16,74159.29,1.0,-0.29596,0.00015,24.10339]
[1779935404070,32.16,74159.29,1.0,-0.29596,0.00015,24.10339]
[1779935404577,32.16,74159.29,1.0,-0.29596,0.00015,24.10329]
[1779935405017,32.16,74159.29,1.0,-0.29596,0.00015,24.10329]
[1779935405047,32.16,74159.29,1.0,-0.29596,0.00015,24.10329]
[1779935405090,32.16,74159.29,1.0,-0.29596,0.00015,24.10329]
[1779935405583,32.16,74160.53,1.0,-0.29577,0.00015,24.09651]
[1779935407597,32.16,74132.22,1.0,-0.30014,0.00016,24.24904]
[1779935408605,32.15,74124.63,1.0,-0.30132,0.00016,24.28931]
[1779935408989,32.15,74124.63,1.0,-0.30132,0.00016,24.28931]
[1779935409611,32.15,74124.83,1.0,-0.30128,0.00016,24.28805]
[1779935410065,32.15,74124.83,1.0,-0.30128,0.00016,24.28805]
[1779935410618,32.15,74124.34,1.0,-0.30136,0.00016,24.29063]
[1779935411034,32.15,74124.34,1.0,-0.30136,0.00016,24.29063]
[1779935411411,32.15,74124.34,1.0,-0.30136,0.00016,24.29063]
[1779935418487,32.15,74131.48,1.0,-0.30022,0.00016,24.25161]
[1779935423508,32.14,74141.07,1.0,-0.29871,0.00015,24.19949]
[1779935423860,32.14,74141.07,1.0,-0.29871,0.00015,24.19949]
[1779935424308,32.14,74141.07,1.0,-0.29871,0.00015,24.19949]
[1779935424488,32.14,74144.68,1.0,-0.29815,0.00015,24.17995]
[1779935426133,32.14,74157.07,1.0,-0.29624,0.00015,24.11284]
[1779935428067,32.14,74156.21,1.0,-0.29637,0.00015,24.11749]
[1779935433780,32.14,74151.47,1.0,-0.29708,0.00015,24.14002]
[1779935438815,32.14,74149.28,1.0,-0.29742,0.00015,24.15188]
[1779935442425,32.14,74144.31,1.0,-0.29819,0.00015,24.17864]
[1779935442441,32.14,74144.31,1.0,-0.29819,0.00015,24.17864]
[1779935442658,32.14,74142.9,1.0,-0.29841,0.00015,24.18619]
[1779935443709,32.14,74129.21,1.0,-0.30053,0.00016,24.25953]
[1779935444627,32.14,74116.91,1.0,-0.30244,0.00016,24.32475]
[1779935446622,32.14,74117.46,1.0,-0.30235,0.00016,24.32171]
[1779935446900,32.14,74117.46,1.0,-0.30235,0.00016,24.32171]
[1779935446979,32.14,74118.87,1.0,-0.30213,0.00016,24.31424]
[1779935453724,32.14,74120.74,1.0,-0.30183,0.00016,24.30389]
[1779935458960,32.14,74121.47,1.0,-0.30171,0.00016,24.29996]
[1779935463994,32.14,74122.48,1.0,-0.30155,0.00016,24.29432]
[1779935469029,32.14,74116.31,1.0,-0.30249,0.00016,24.32653]
[1779935469812,32.14,74116.31,1.0,-0.30249,0.00016,24.32653]
[1779935471161,32.14,74117.06,1.0,-0.30238,0.00016,24.32254]
[1779935471181,32.14,74117.06,1.0,-0.30238,0.00016,24.32254]
[1779935471219,32.14,74117.06,1.0,-0.30238,0.00016,24.32254]
[1779935474399,32.14,74109.23,1.0,-0.3036,0.00016,24.36393]
[1779935474617,32.14,74109.23,1.0,-0.3036,0.00016,24.36393]
[1779935474630,32.14,74107.18,1.0,-0.30392,0.00016,24.37476]
[1779935477028,32.14,74104.63,1.0,-0.30432,0.00016,24.38819]
[1779935477672,32.14,74103.77,1.0,-0.30446,0.00016,24.39276]
[1779935483599,32.14,74103.16,1.0,-0.30455,0.00016,24.39604]
[1779935485013,32.14,74099.29,1.0,-0.30516,0.00016,24.41631]
[1779935485144,32.14,74085.49,1.0,-0.30732,0.00016,24.48808]
[1779935487159,32.14,74083.21,1.0,-0.30767,0.00016,24.49971]
[1779935488528,32.14,74091.58,1.0,-0.30636,0.00016,24.45621]
[1779935492947,32.14,74092.33,1.0,-0.30622,0.00016,24.44891]
[1779935492986,32.14,74092.33,1.0,-0.30622,0.00016,24.44891]
[1779935494909,32.14,74098.14,1.0,-0.30531,0.00016,24.4186]
[1779935495773,32.14,74109.15,1.0,-0.30359,0.00016,24.36093]
[1779935500783,32.14,74109.36,1.0,-0.30356,0.00016,24.36003]
[1779935505787,32.14,74108.16,1.0,-0.30376,0.00016,24.3666]
[1779935510819,32.14,74109.11,1.0,-0.30361,0.00016,24.36185]
[1779935515832,32.14,74112.59,1.0,-0.30308,0.00016,24.34376]
[1779935516753,32.14,74112.59,1.0,-0.30308,0.00016,24.34376]
[1779935518820,32.14,74121.23,1.0,-0.30174,0.00016,24.29825]
[1779935519676,32.14,74121.23,1.0,-0.30174,0.00016,24.29825]
[1779935519687,32.14,74121.23,1.0,-0.30174,0.00016,24.29825]
[1779935519721,32.14,74120.79,1.0,-0.3018,0.00016,24.30043]
[1779935523412,32.14,74112.68,1.0,-0.30305,0.00016,24.34285]
[1779935528604,32.14,74110.24,1.0,-0.30343,0.00016,24.35564]
[1779935534294,32.14,74104.93,1.0,-0.30426,0.00016,24.38372]
[1779935537041,32.14,74105.2,1.0,-0.30422,0.00016,24.38232]
[1779935537047,32.14,74105.2,1.0,-0.30422,0.00016,24.38232]
[1779935537716,32.14,74100.13,1.0,-0.30502,0.00016,24.40888]
[1779935541898,32.14,74097.66,1.0,-0.3054,0.00016,24.42167]
[1779935542039,32.14,74097.66,1.0,-0.3054,0.00016,24.42167]
[1779935542792,32.14,74103.95,1.0,-0.30441,0.00016,24.38873]
[1779935547808,32.14,74111.59,1.0,-0.30322,0.00016,24.34862]
[1779935547820,32.14,74120.74,1.0,-0.3018,0.00016,24.30026]
[1779935548301,32.14,74120.74,1.0,-0.3018,0.00016,24.30026]
[1779935548592,32.14,74120.74,1.0,-0.3018,0.00016,24.30033]
[1779935550192,32.14,74123.88,1.0,-0.30131,0.00016,24.28366]
[1779935554877,32.13,74121.56,1.0,-0.30163,0.00016,24.29175]
[1779935560678,32.13,74116.06,1.0,-0.30246,0.00016,24.31992]
[1779935562035,32.13,74115.85,1.0,-0.30248,0.00016,24.32084]
[1779935562043,32.13,74115.85,1.0,-0.30248,0.00016,24.32084]
[1779935562692,32.13,74115.74,1.0,-0.3025,0.00016,24.32124]
[1779935567726,32.12,74116.07,1.0,-0.30242,0.00016,24.31859]
[1779935572762,32.12,74114.58,1.0,-0.30263,0.00016,24.32563]
[1779935574960,32.12,74112.09,1.0,-0.30301,0.00016,24.33838]
[1779935575784,32.11,74109.61,1.0,-0.30339,0.00016,24.35125]
[1779935576791,32.11,74100.7,1.0,-0.30478,0.00016,24.39806]
[1779935577176,32.11,74100.7,1.0,-0.30478,0.00016,24.39806]
[1779935577842,32.11,74096.36,1.0,-0.30546,0.00016,24.42074]
[1779935582853,32.11,74096.21,1.0,-0.30548,0.00016,24.42135]
[1779935587869,32.11,74094.56,1.0,-0.30573,0.00016,24.42977]
[1779935588875,32.11,74084.56,1.0,-0.3073,0.00016,24.48163]
[1779935593876,32.11,74091.99,1.0,-0.30612,0.00016,24.44279]
[1779935596269,32.11,74093.89,1.0,-0.30582,0.00016,24.43278]
[1779935596845,32.11,74093.75,1.0,-0.30584,0.00016,24.43349]
[1779935599524,32.11,74100.54,1.0,-0.30478,0.00016,24.398]
[1779935600880,32.11,74119.3,1.0,-0.30185,0.00016,24.29918]
[1779935605525,32.11,74120.49,1.0,-0.30165,0.00016,24.29227]
[1779935611029,32.1,74121.24,1.0,-0.30149,0.00016,24.28409]
[1779935617071,32.1,74120.74,1.0,-0.30154,0.00016,24.28582]
[1779935622308,32.09,74119.0,1.0,-0.3018,0.00016,24.29443]
[1779935623693,32.09,74123.26,1.0,-0.30113,0.00016,24.2716]
[1779935625693,32.09,74116.47,1.0,-0.30217,0.00016,24.30724]
[1779935625705,32.09,74116.47,1.0,-0.30217,0.00016,24.30724]
[1779935625895,32.09,74115.36,1.0,-0.30234,0.00016,24.31295]
[1779935630914,32.09,74114.74,1.0,-0.30242,0.00016,24.3155]
[1779935634832,32.08,74113.9,1.0,-0.30253,0.00016,24.3192]
[1779935634880,32.08,74113.84,1.0,-0.30253,0.00016,24.31933]
[1779935639087,32.08,74120.61,1.0,-0.30146,0.00016,24.28293]
[1779935639262,32.08,74120.22,1.0,-0.30152,0.00016,24.28484]
[1779935641083,32.08,74121.53,1.0,-0.30131,0.00016,24.27771]
[1779935643920,32.07,74136.36,1.0,-0.29899,0.00016,24.19774]
[1779935649334,32.07,74142.74,1.0,-0.29799,0.00016,24.16298]
[1779935652452,32.07,74151.34,1.0,-0.29665,0.00015,24.11612]
[1779935658398,32.07,74148.54,1.0,-0.29708,0.00015,24.13115]
[1779935663435,32.07,74145.31,1.0,-0.29758,0.00015,24.14847]
[1779935666454,32.07,74153.94,1.0,-0.29624,0.00015,24.10162]
[1779935671489,32.07,74146.18,1.0,-0.29743,0.00015,24.1406]
[1779935675518,32.07,74137.66,1.0,-0.29874,0.00016,24.18652]
[1779935679925,32.07,74132.43,1.0,-0.29955,0.00016,24.21442]
[1779935680961,32.07,74124.02,1.0,-0.30086,0.00016,24.25936]
[1779935685983,32.07,74119.92,1.0,-0.30149,0.00016,24.28088]
[1779935688250,32.06,74120.74,1.0,-0.30135,0.00016,24.27624]
[1779935688925,32.06,74120.99,1.0,-0.30131,0.00016,24.27482]
[1779935693939,32.06,74122.65,1.0,-0.30104,0.00016,24.26562]
[1779935698958,32.06,74124.85,1.0,-0.30069,0.00016,24.25346]
[1779935703987,32.06,74128.77,1.0,-0.30007,0.00016,24.23226]
[1779935704895,32.06,74128.76,1.0,-0.30007,0.00016,24.23225]
[1779935705015,32.06,74130.17,1.0,-0.29985,0.00016,24.22462]
[1779935710041,32.06,74125.38,1.0,-0.30058,0.00016,24.24988]
[1779935710844,32.06,74123.31,1.0,-0.3009,0.00016,24.26084]
[1779935713789,32.05,74104.38,1.0,-0.30385,0.00016,24.3609]
[1779935718822,32.06,74095.83,1.0,-0.3052,0.00016,24.40611]
[1779935721422,32.05,74092.9,1.0,-0.30566,0.00016,24.42131]
[1779935722038,32.05,74089.36,1.0,-0.30621,0.00016,24.4397]
[1779935727066,32.05,74094.38,1.0,-0.30541,0.00016,24.41297]
[1779935727541,32.05,74094.38,1.0,-0.30541,0.00016,24.41297]
[1779935727548,32.05,74094.38,1.0,-0.30541,0.00016,24.41297]
[1779935728026,32.05,74095.04,1.0,-0.3053,0.00016,24.40952]
[1779935733042,32.05,74096.27,1.0,-0.30509,0.00016,24.39981]
[1779935736085,32.05,74091.03,1.0,-0.30592,0.00016,24.42725]
[1779935737061,32.05,74089.0,1.0,-0.30623,0.00016,24.43784]
[1779935738134,32.05,74087.48,1.0,-0.30647,0.00016,24.44574]
[1779935738146,32.05,74087.48,1.0,-0.30647,0.00016,24.44574]
[1779935740175,32.05,74088.79,1.0,-0.30626,0.00016,24.43887]
[1779935740183,32.05,74088.79,1.0,-0.30626,0.00016,24.43887]
[1779935742240,32.05,74088.97,1.0,-0.30624,0.00016,24.4379]
[1779935742248,32.05,74088.97,1.0,-0.30624,0.00016,24.4379]
[1779935744297,32.05,74088.84,1.0,-0.30626,0.00016,24.43855]
[1779935744308,32.05,74088.84,1.0,-0.30626,0.00016,24.43855]
[1779935746335,32.05,74087.12,1.0,-0.30652,0.00016,24.44748]
[1779935746350,32.05,74087.12,1.0,-0.30652,0.00016,24.44748]
[1779935746375,32.05,74087.12,1.0,-0.30652,0.00016,24.44748]
[1779935747027,32.05,74087.12,1.0,-0.30652,0.00016,24.44746]
[1779935752062,32.05,74085.88,1.0,-0.30672,0.00016,24.45379]
[1779935755975,32.05,74085.26,1.0,-0.30681,0.00016,24.45693]
[1779935756049,32.05,74085.52,1.0,-0.30677,0.00016,24.45558]
[1779935756913,32.05,74069.1,1.0,-0.30936,0.00016,24.54048]
[1779935757737,32.05,74069.1,1.0,-0.30936,0.00016,24.54048]
[1779935758090,32.05,74073.37,1.0,-0.30868,0.00016,24.51834]
[1779935758353,32.05,74073.37,1.0,-0.30868,0.00016,24.51834]
[1779935758578,32.05,74073.37,1.0,-0.30868,0.00016,24.51834]
[1779935758645,32.05,74077.02,1.0,-0.3081,0.00016,24.49949]
[1779935759108,32.05,74077.02,1.0,-0.3081,0.00016,24.49949]
[1779935760312,32.05,74072.57,1.0,-0.3088,0.00016,24.52242]
[1779935760318,32.05,74072.57,1.0,-0.3088,0.00016,24.52242]
[1779935760323,32.05,74072.57,1.0,-0.3088,0.00016,24.52242]
[1779935761073,32.05,74073.95,1.0,-0.30859,0.00016,24.51534]
[1779935762926,32.05,74066.3,1.0,-0.3098,0.00016,24.55471]
[1779935762988,32.05,74064.81,1.0,-0.31004,0.00016,24.5625]
[1779935767038,32.05,74063.91,1.0,-0.31019,0.00016,24.56754]
[1779935767628,32.05,74065.49,1.0,-0.30994,0.00016,24.55957]
[1779935767929,32.05,74073.88,1.0,-0.30862,0.00016,24.5164]
[1779935771059,32.05,74092.39,1.0,-0.3057,0.00016,24.42]
[1779935771328,32.05,74092.39,1.0,-0.3057,0.00016,24.42]
[1779935771592,32.05,74100.51,1.0,-0.30442,0.00016,24.37742]
[1779935772748,32.05,74115.41,1.0,-0.30209,0.00016,24.29864]
[1779935773838,32.05,74115.41,1.0,-0.30209,0.00016,24.29864]
[1779935774035,32.05,74118.83,1.0,-0.30156,0.00016,24.28056]
[1779935774641,32.05,74118.83,1.0,-0.30156,0.00016,24.28056]
[1779935774726,32.05,74118.52,1.0,-0.30161,0.00016,24.28221]
[1779935775172,32.05,74118.52,1.0,-0.30161,0.00016,24.28221]
[1779935776015,32.05,74125.24,1.0,-0.30057,0.00016,24.24655]
[1779935781359,32.05,74132.21,1.0,-0.29949,0.00016,24.20945]
[1779935782702,32.05,74140.81,1.0,-0.29815,0.00016,24.16316]
[1779935787881,32.06,74134.51,1.0,-0.29914,0.00016,24.1974]
[1779935793375,32.06,74139.53,1.0,-0.29835,0.00016,24.16747]
[1779935798410,32.06,74130.07,1.0,-0.29983,0.00016,24.21868]
[1779935803446,32.06,74133.91,1.0,-0.29924,0.00016,24.19817]
[1779935808481,32.06,74129.11,1.0,-0.29999,0.00016,24.22404]
[1779935810626,32.06,74128.78,1.0,-0.30004,0.00016,24.22581]
[1779935811138,32.06,74130.24,1.0,-0.29981,0.00016,24.21798]
[1779935815180,32.06,74130.33,1.0,-0.2998,0.00016,24.21757]
[1779935816081,32.06,74132.79,1.0,-0.29942,0.00016,24.20437]
[1779935821109,32.06,74125.56,1.0,-0.30054,0.00016,24.24302]
[1779935826111,32.06,74124.52,1.0,-0.3007,0.00016,24.2485]
[1779935831124,32.06,74127.61,1.0,-0.30022,0.00016,24.23196]
[1779935833125,32.06,74137.25,1.0,-0.29871,0.00016,24.17981]
[1779935838153,32.06,74134.79,1.0,-0.29908,0.00016,24.1929]
[1779935843175,32.06,74136.95,1.0,-0.29874,0.00016,24.18093]
[1779935848179,32.05,74129.85,1.0,-0.29983,0.00016,24.21871]
[1779935853186,32.05,74130.42,1.0,-0.29971,0.00016,24.21189]
[1779935855096,32.05,74121.32,1.0,-0.30112,0.00016,24.26027]
[1779935857090,32.05,74112.83,1.0,-0.30244,0.00016,24.30515]
[1779935862116,32.05,74114.49,1.0,-0.30218,0.00016,24.29639]
[1779935867127,32.05,74117.51,1.0,-0.30172,0.00016,24.28053]
[1779935872150,32.05,74118.65,1.0,-0.30152,0.00016,24.27377]
[1779935877151,32.04,74124.2,1.0,-0.30064,0.00016,24.24357]
[1779935879194,32.04,74115.46,1.0,-0.30199,0.00016,24.28985]
[1779935883117,32.04,74107.28,1.0,-0.30326,0.00016,24.33265]
[1779935888130,32.04,74110.82,1.0,-0.30269,0.00016,24.31363]
[1779935893150,32.03,74110.72,1.0,-0.30269,0.00016,24.31356]
[1779935898157,32.03,74113.74,1.0,-0.3022,0.00016,24.29686]
[1779935903158,32.03,74112.14,1.0,-0.30243,0.00016,24.30466]
[1779935905880,32.02,74112.33,1.0,-0.30239,0.00016,24.30323]
[1779935906174,32.02,74112.51,1.0,-0.30236,0.00016,24.30214]
[1779935908188,32.02,74103.99,1.0,-0.30369,0.00016,24.34718]
[1779935908981,32.02,74103.99,1.0,-0.30369,0.00016,24.34718]
[1779935908991,32.02,74103.99,1.0,-0.30369,0.00016,24.34718]
[1779935909248,32.02,74104.7,1.0,-0.30358,0.00016,24.3435]
[1779935910320,32.02,74104.7,1.0,-0.30358,0.00016,24.34356]
[1779935910331,32.02,74104.7,1.0,-0.30358,0.00016,24.34356]
[1779935911209,32.02,74103.04,1.0,-0.30383,0.00016,24.34911]
[1779935914230,32.02,74089.38,1.0,-0.30597,0.00016,24.42092]
[1779935914960,32.02,74089.38,1.0,-0.30597,0.00016,24.42092]
[1779935915105,32.02,74089.38,1.0,-0.30597,0.00016,24.42092]
[1779935915238,32.02,74085.11,1.0,-0.30665,0.00016,24.44318]
[1779935917252,32.02,74096.7,1.0,-0.30482,0.00016,24.38254]
[1779935919037,32.02,74101.46,1.0,-0.30408,0.00016,24.35753]
[1779935919047,32.02,74101.46,1.0,-0.30408,0.00016,24.35753]
[1779935919084,32.02,74101.46,1.0,-0.30408,0.00016,24.35753]
[1779935919115,32.02,74101.46,1.0,-0.30408,0.00016,24.35757]
[1779935924300,32.03,74103.33,1.0,-0.30379,0.00016,24.34793]
[1779935929336,32.03,74103.66,1.0,-0.30375,0.00016,24.3464]
[1779935934373,32.03,74104.25,1.0,-0.30366,0.00016,24.34356]
[1779935939688,32.03,74102.64,1.0,-0.30392,0.00016,24.35224]
[1779935940333,32.03,74102.92,1.0,-0.30388,0.00016,24.35082]
[1779935940344,32.03,74102.92,1.0,-0.30388,0.00016,24.35082]
[1779935941276,32.03,74103.25,1.0,-0.30383,0.00016,24.34918]
[1779935946285,32.03,74102.31,1.0,-0.30398,0.00016,24.35447]
[1779935946679,32.03,74102.31,1.0,-0.30398,0.00016,24.35447]
[1779935946775,32.03,74102.31,1.0,-0.30398,0.00016,24.35447]
[1779935947225,32.03,74102.01,1.0,-0.30403,0.00016,24.35611]
[1779935949087,32.03,74110.78,1.0,-0.30266,0.00016,24.30989]
[1779935951491,32.03,74120.12,1.0,-0.3012,0.00016,24.25994]
[1779935956911,32.03,74122.53,1.0,-0.30081,0.00016,24.24666]
[1779935962567,32.03,74123.84,1.0,-0.30059,0.00016,24.23913]
[1779935964843,32.03,74126.75,1.0,-0.30013,0.00016,24.22341]
[1779935964858,32.03,74126.75,1.0,-0.30013,0.00016,24.22341]
[1779935965069,32.03,74133.86,1.0,-0.29902,0.00016,24.18513]
[1779935969068,32.03,74134.85,1.0,-0.29887,0.00016,24.17975]
[1779935969268,32.03,74134.85,1.0,-0.29887,0.00016,24.17975]
[1779935969249,32.03,74139.12,1.0,-0.2982,0.00016,24.15667]
[1779935969895,32.03,74139.12,1.0,-0.2982,0.00016,24.15667]
[1779935969916,32.03,74139.12,1.0,-0.2982,0.00016,24.15667]
[1779935970015,32.03,74150.23,1.0,-0.29648,0.00015,24.09637]
[1779935972208,32.03,74159.14,1.0,-0.29508,0.00015,24.04444]
[1779935972405,32.03,74159.14,1.0,-0.29508,0.00015,24.04444]
[1779935972638,32.03,74159.14,1.0,-0.29508,0.00015,24.04444]
[1779935977654,32.03,74155.45,1.0,-0.29566,0.00015,24.06491]
[1779935983716,32.03,74155.31,1.0,-0.2957,0.00015,24.06617]
[1779935988751,32.03,74153.71,1.0,-0.29595,0.00015,24.07522]
[1779935993787,32.03,74160.24,1.0,-0.29495,0.00015,24.03983]
[1779935996670,32.03,74164.43,1.0,-0.29431,0.00015,24.01703]
[1779935996679,32.03,74164.43,1.0,-0.29431,0.00015,24.01703]
[1779935997013,32.03,74169.19,1.0,-0.29358,0.00015,23.99093]
[1779936000957,32.04,74170.32,1.0,-0.29341,0.00015,23.98507]
[1779936001302,32.04,74181.9,1.0,-0.29164,0.00015,23.92122]
[1779936001489,32.04,74181.9,1.0,-0.29164,0.00015,23.92122]
[1779936001498,32.04,74181.9,1.0,-0.29164,0.00015,23.92122]
[1779936002256,32.04,74188.24,1.0,-0.29067,0.00015,23.88612]
[1779936003186,32.04,74188.24,1.0,-0.29067,0.00015,23.88612]
[1779936003273,32.04,74188.24,1.0,-0.29067,0.00015,23.88612]
[1779936003322,32.04,74188.24,1.0,-0.29067,0.00015,23.88612]
[1779936003346,32.04,74188.24,1.0,-0.29067,0.00015,23.88612]
[1779936003269,32.04,74190.08,1.0,-0.29039,0.00015,23.87607]
[1779936003518,32.04,74190.08,1.0,-0.29039,0.00015,23.87607]
[1779936003549,32.04,74190.08,1.0,-0.29039,0.00015,23.87607]
[1779936003582,32.04,74190.08,1.0,-0.29039,0.00015,23.87607]
[1779936003856,32.04,74190.08,1.0,-0.29039,0.00015,23.87607]
[1779936005252,32.04,74190.08,1.0,-0.29039,0.00015,23.87607]
[1779936005342,32.04,74190.43,1.0,-0.29035,0.00015,23.87457]
[1779936007335,32.04,74190.43,1.0,-0.29035,0.00015,23.87457]
[1779936008131,32.04,74190.84,1.0,-0.2903,0.00015,23.87272]
[1779936010072,32.04,74181.56,1.0,-0.29173,0.00015,23.92457]
[1779936011138,32.04,74159.71,1.0,-0.29509,0.00015,24.04505]
[1779936011651,32.04,74159.71,1.0,-0.29509,0.00015,24.04505]
[1779936012275,32.04,74159.55,1.0,-0.29512,0.00015,24.04602]
[1779936013120,32.04,74159.55,1.0,-0.29512,0.00015,24.04602]
[1779936013132,32.04,74159.55,1.0,-0.29512,0.00015,24.04602]
[1779936013308,32.04,74165.43,1.0,-0.29422,0.00015,24.01387]
[1779936015470,32.04,74167.72,1.0,-0.29386,0.00015,24.00134]
[1779936015488,32.04,74167.72,1.0,-0.29386,0.00015,24.00134]
[1779936015969,32.05,74167.72,1.0,-0.29387,0.00015,24.00149]
[1779936016926,32.05,74167.72,1.0,-0.29387,0.00015,24.00149]
[1779936016936,32.05,74167.72,1.0,-0.29387,0.00015,24.00149]
[1779936016974,32.05,74173.52,1.0,-0.29298,0.00015,23.96962]
[1779936017548,32.05,74173.52,1.0,-0.29298,0.00015,23.96962]
[1779936018088,32.05,74173.52,1.0,-0.29298,0.00015,23.96962]
[1779936018358,32.05,74170.58,1.0,-0.29344,0.00015,23.98609]
[1779936020716,32.05,74169.3,1.0,-0.29364,0.00015,23.9934]
[1779936021000,32.05,74169.3,1.0,-0.29364,0.00015,23.9934]
[1779936023112,32.05,74178.76,1.0,-0.29219,0.00015,23.94139]
[1779936026500,32.05,74180.94,1.0,-0.29187,0.00015,23.92968]
[1779936026512,32.05,74180.94,1.0,-0.29187,0.00015,23.92968]
[1779936027044,32.05,74183.87,1.0,-0.29142,0.00015,23.91355]
[1779936029143,32.05,74188.34,1.0,-0.29074,0.00015,23.88882]
[1779936029339,32.05,74188.87,1.0,-0.29066,0.00015,23.8862]
[1779936029824,32.05,74188.87,1.0,-0.29066,0.00015,23.8862]
[1779936030356,32.05,74189.17,1.0,-0.29062,0.00015,23.88456]
[1779936031130,32.05,74189.17,1.0,-0.29062,0.00015,23.88456]
[1779936031141,32.05,74189.17,1.0,-0.29062,0.00015,23.88456]
[1779936031306,32.05,74189.08,1.0,-0.29061,0.00015,23.88179]
[1779936033366,32.05,74197.25,1.0,-0.28936,0.00015,23.83617]
[1779936035191,32.06,74205.73,1.0,-0.28807,0.00015,23.78868]
[1779936038232,32.06,74196.63,1.0,-0.28947,0.00015,23.84014]
[1779936044163,32.06,74192.61,1.0,-0.2901,0.00015,23.86308]
[1779936049182,32.06,74189.41,1.0,-0.2906,0.00015,23.88151]
[1779936054408,32.07,74191.3,1.0,-0.29034,0.00015,23.87195]
[1779936057899,32.07,74191.81,1.0,-0.29028,0.00015,23.86986]
[1779936058056,32.07,74191.81,1.0,-0.29028,0.00015,23.86986]
[1779936058082,32.07,74191.81,1.0,-0.29028,0.00015,23.86986]
[1779936058176,32.07,74191.81,1.0,-0.29028,0.00015,23.86986]
[1779936058212,32.07,74191.81,1.0,-0.29028,0.00015,23.86986]
[1779936058383,32.07,74191.81,1.0,-0.29028,0.00015,23.86986]
[1779936058420,32.07,74191.81,1.0,-0.29028,0.00015,23.86986]
[1779936058267,32.07,74191.81,1.0,-0.29029,0.00015,23.87005]
[1779936058609,32.07,74191.81,1.0,-0.29029,0.00015,23.87005]
[1779936059274,32.07,74200.52,1.0,-0.28896,0.00015,23.82141]
[1779936060222,32.07,74200.52,1.0,-0.28896,0.00015,23.82141]
[1779936060291,32.07,74204.72,1.0,-0.28832,0.00015,23.79794]
[1779936060780,32.07,74204.72,1.0,-0.28832,0.00015,23.79794]
[1779936061394,32.07,74205.16,1.0,-0.28825,0.00015,23.79561]
[1779936062749,32.07,74205.16,1.0,-0.28826,0.00015,23.79575]
[1779936063306,32.07,74206.05,1.0,-0.28812,0.00015,23.79089]
[1779936068339,32.08,74210.99,1.0,-0.28739,0.00015,23.76385]
[1779936073372,32.08,74210.27,1.0,-0.28753,0.00015,23.76887]
[1779936076394,32.08,74201.0,1.0,-0.28895,0.00015,23.82138]
[1779936078463,32.08,74200.01,1.0,-0.2891,0.00015,23.82701]
[1779936078529,32.08,74200.01,1.0,-0.2891,0.00015,23.82701]
[1779936079420,32.08,74189.91,1.0,-0.29065,0.00015,23.88356]
[1779936080339,32.08,74189.91,1.0,-0.29065,0.00015,23.88356]
[1779936080372,32.08,74189.91,1.0,-0.29065,0.00015,23.88356]
[1779936083210,32.09,74178.81,1.0,-0.29236,0.00015,23.94541]
[1779936083337,32.09,74178.81,1.0,-0.29236,0.00015,23.94541]
[1779936083344,32.09,74178.81,1.0,-0.29236,0.00015,23.94541]
[1779936083444,32.09,74178.1,1.0,-0.29248,0.00015,23.94945]
[1779936088447,32.09,74175.91,1.0,-0.29282,0.00015,23.96196]
[1779936091474,32.09,74185.38,1.0,-0.29136,0.00015,23.9066]
[1779936095420,32.09,74190.52,1.0,-0.29058,0.00015,23.87848]
[1779936095454,32.09,74190.52,1.0,-0.29058,0.00015,23.87848]
[1779936095489,32.09,74184.77,1.0,-0.29147,0.00015,23.91061]
[1779936095592,32.09,74184.77,1.0,-0.29147,0.00015,23.91061]
[1779936095635,32.09,74187.47,1.0,-0.29106,0.00015,23.89576]
[1779936098516,32.1,74185.47,1.0,-0.29137,0.00015,23.90718]
[1779936098617,32.1,74185.58,1.0,-0.29136,0.00015,23.90671]
[1779936103735,32.1,74183.22,1.0,-0.29174,0.00015,23.92037]
[1779936109347,32.1,74178.18,1.0,-0.29253,0.00015,23.94905]
[1779936117096,32.11,74188.25,1.0,-0.29101,0.00015,23.89423]
[1779936118894,32.11,74181.0,1.0,-0.29213,0.00015,23.93482]
[1779936120162,32.11,74179.72,1.0,-0.29233,0.00015,23.94202]
[1779936120180,32.11,74179.72,1.0,-0.29233,0.00015,23.94202]
[1779936122220,32.11,74178.86,1.0,-0.29247,0.00015,23.94699]
[1779936122229,32.11,74178.86,1.0,-0.29247,0.00015,23.94699]
[1779936124148,32.11,74176.72,1.0,-0.29281,0.00015,23.959]
[1779936124480,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936124535,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936124591,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936124605,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936124634,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936124718,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936124754,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936125021,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936125057,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936125244,32.11,74173.35,1.0,-0.29332,0.00015,23.97757]
[1779936125277,32.11,74166.55,1.0,-0.29437,0.00015,24.01499]
[1779936126381,32.11,74166.55,1.0,-0.29437,0.00015,24.01499]
[1779936126406,32.11,74166.55,1.0,-0.29437,0.00015,24.01499]
[1779936126410,32.11,74166.55,1.0,-0.29437,0.00015,24.01499]
[1779936126440,32.11,74167.02,1.0,-0.2943,0.00015,24.01251]
[1779936128804,32.11,74168.44,1.0,-0.29409,0.00015,24.00483]
[1779936128813,32.11,74168.44,1.0,-0.29409,0.00015,24.00483]
[1779936128983,32.11,74168.35,1.0,-0.2941,0.00015,24.00532]
[1779936130421,32.11,74168.35,1.0,-0.2941,0.00015,24.00532]
[1779936130522,32.11,74168.38,1.0,-0.2941,0.00015,24.00527]
[1779936135590,32.11,74166.92,1.0,-0.29433,0.00015,24.01347]
[1779936140844,32.12,74170.91,1.0,-0.29373,0.00015,23.99204]
[1779936145912,32.12,74173.22,1.0,-0.29338,0.00015,23.97972]
[1779936151922,32.12,74182.16,1.0,-0.29201,0.00015,23.92802]
[1779936158049,32.13,74180.43,1.0,-0.29229,0.00015,23.93812]
[1779936164534,32.13,74178.12,1.0,-0.29267,0.00015,23.95168]
[1779936172678,32.13,74177.1,1.0,-0.29285,0.00015,23.9583]
[1779936177827,32.14,74178.48,1.0,-0.29265,0.00015,23.95121]
[1779936177909,32.14,74178.48,1.0,-0.29265,0.00015,23.95121]
[1779936178105,32.14,74178.59,1.0,-0.29264,0.00015,23.95071]
[1779936181577,32.14,74177.54,1.0,-0.29281,0.00015,23.95671]
[1779936181587,32.14,74177.54,1.0,-0.29281,0.00015,23.95681]
[1779936181601,32.14,74177.54,1.0,-0.29281,0.00015,23.95681]
[1779936182149,32.14,74167.25,1.0,-0.29439,0.00015,24.01342]
[1779936183591,32.14,74169.07,1.0,-0.29412,0.00015,24.0035]
[1779936184161,32.14,74173.97,1.0,-0.29336,0.00015,23.97665]
[1779936189198,32.14,74173.35,1.0,-0.29347,0.00015,23.98045]
[1779936190440,32.14,74173.35,1.0,-0.29347,0.00015,23.98045]
[1779936190450,32.14,74173.35,1.0,-0.29347,0.00015,23.98045]
[1779936190529,32.14,74165.27,1.0,-0.29472,0.00015,24.02487]
[1779936191999,32.14,74165.27,1.0,-0.29472,0.00015,24.02487]
[1779936192225,32.14,74165.51,1.0,-0.29468,0.00015,24.02359]
[1779936195247,32.14,74174.88,1.0,-0.29324,0.00015,23.97237]
[1779936201289,32.15,74174.81,1.0,-0.29327,0.00015,23.97324]
[1779936203303,32.15,74186.8,1.0,-0.29143,0.00015,23.90725]
[1779936208337,32.15,74190.51,1.0,-0.29088,0.00015,23.8874]
[1779936213374,32.15,74182.51,1.0,-0.29211,0.00015,23.92911]
[1779936218309,32.15,74181.42,1.0,-0.29229,0.00015,23.93557]
[1779936218409,32.16,74181.47,1.0,-0.29228,0.00015,23.9354]
[1779936222495,32.16,74183.34,1.0,-0.292,0.00015,23.92543]
[1779936222508,32.16,74183.34,1.0,-0.292,0.00015,23.92543]
[1779936222541,32.16,74179.26,1.0,-0.29264,0.00015,23.94817]
[1779936224494,32.16,74170.23,1.0,-0.29403,0.00015,23.99788]
[1779936229487,32.16,74160.83,1.0,-0.29548,0.00015,24.04942]
[1779936233069,32.16,74162.62,1.0,-0.29521,0.00015,24.03981]
[1779936233529,32.16,74164.17,1.0,-0.29497,0.00015,24.03138]
[1779936233927,32.16,74164.17,1.0,-0.29497,0.00015,24.03138]
[1779936234522,32.16,74164.17,1.0,-0.29497,0.00015,24.03141]
[1779936239557,32.16,74160.89,1.0,-0.29548,0.00015,24.04947]
[1779936244592,32.16,74156.86,1.0,-0.2961,0.00015,24.07154]
[1779936246607,32.16,74167.07,1.0,-0.29453,0.00015,24.01602]
[1779936251641,32.17,74171.61,1.0,-0.29385,0.00015,23.99172]
[1779936256677,32.17,74180.8,1.0,-0.29245,0.00015,23.94175]
[1779936261711,32.17,74185.5,1.0,-0.29175,0.00015,23.91653]
[1779936266745,32.18,74190.06,1.0,-0.29108,0.00015,23.89208]
[1779936271781,32.18,74192.58,1.0,-0.29069,0.00015,23.8756]
[1779936274265,32.18,74193.63,1.0,-0.29054,0.00015,23.86993]
[1779936275600,32.18,74182.96,1.0,-0.29218,0.00015,23.92941]
[1779936278266,32.18,74185.21,1.0,-0.29184,0.00015,23.9172]
[1779936278277,32.18,74185.21,1.0,-0.29184,0.00015,23.9172]
[1779936278566,32.18,74186.31,1.0,-0.29167,0.00015,23.91124]
[1779936279416,32.18,74186.31,1.0,-0.29167,0.00015,23.91124]
[1779936279607,32.18,74186.47,1.0,-0.29165,0.00015,23.91047]
[1779936281420,32.18,74186.47,1.0,-0.29165,0.00015,23.91047]
[1779936281425,32.18,74186.47,1.0,-0.29165,0.00015,23.91047]
[1779936281503,32.18,74188.16,1.0,-0.2914,0.00015,23.90124]
[1779936286893,32.19,74189.22,1.0,-0.29125,0.00015,23.89608]
[1779936291927,32.19,74190.61,1.0,-0.29106,0.00015,23.88898]
[1779936297126,32.19,74191.76,1.0,-0.29089,0.00015,23.8831]
[1779936303004,32.2,74194.43,1.0,-0.29051,0.00015,23.86917]
[1779936306031,32.2,74176.67,1.0,-0.29323,0.00015,23.96749]
[1779936311065,32.2,74170.73,1.0,-0.29415,0.00015,24.00015]
[1779936313844,32.2,74167.71,1.0,-0.29461,0.00015,24.01668]
[1779936314639,32.2,74164.12,1.0,-0.29517,0.00015,24.03625]
[1779936319652,32.2,74162.81,1.0,-0.29537,0.00015,24.04336]
[1779936324683,32.2,74158.09,1.0,-0.29609,0.00015,24.0689]
[1779936329697,32.2,74153.84,1.0,-0.29676,0.00015,24.09244]
[1779936334699,32.2,74151.87,1.0,-0.29706,0.00015,24.10043]
[1779936339704,32.2,74154.19,1.0,-0.2967,0.00015,24.0878]
[1779936343725,32.2,74163.76,1.0,-0.29522,0.00015,24.03562]
[1779936343969,32.2,74163.76,1.0,-0.29522,0.00015,24.03562]
[1779936343978,32.2,74163.76,1.0,-0.29522,0.00015,24.03562]
[1779936344006,32.2,74163.76,1.0,-0.29522,0.00015,24.03562]
[1779936344300,32.2,74163.76,1.0,-0.29522,0.00015,24.03562]
[1779936347670,32.2,74176.59,1.0,-0.29325,0.00015,23.96554]
[1779936351354,32.2,74165.07,1.0,-0.29503,0.00015,24.02873]
[1779936352818,32.2,74161.16,1.0,-0.29563,0.00015,24.05001]
[1779936352834,32.2,74161.16,1.0,-0.29563,0.00015,24.05001]
[1779936353368,32.2,74161.92,1.0,-0.29551,0.00015,24.04585]
[1779936355381,32.2,74173.7,1.0,-0.2937,0.00015,23.98157]
[1779936356670,32.2,74173.7,1.0,-0.2937,0.00015,23.98157]
[1779936356756,32.2,74176.61,1.0,-0.29326,0.00015,23.96571]
[1779936360751,32.2,74176.73,1.0,-0.29324,0.00015,23.96521]
[1779936361743,32.21,74174.47,1.0,-0.29359,0.00015,23.97772]
[1779936362157,32.21,74174.47,1.0,-0.29359,0.00015,23.97772]
[1779936362774,32.21,74177.31,1.0,-0.29316,0.00015,23.96214]
[1779936363596,32.21,74190.21,1.0,-0.29118,0.00015,23.89107]
[1779936364054,32.21,74190.21,1.0,-0.29118,0.00015,23.89107]
[1779936364065,32.21,74190.21,1.0,-0.29118,0.00015,23.89107]
[1779936364682,32.2,74194.21,1.0,-0.29057,0.00015,23.86872]
[1779936369692,32.2,74195.26,1.0,-0.2904,0.00015,23.8627]
[1779936374708,32.2,74196.38,1.0,-0.29023,0.00015,23.85632]
[1779936377159,32.2,74203.34,1.0,-0.28916,0.00015,23.81737]
[1779936377546,32.2,74203.34,1.0,-0.28916,0.00015,23.81737]
[1779936382582,32.2,74196.16,1.0,-0.29024,0.00015,23.85667]
[1779936384596,32.2,74187.05,1.0,-0.29162,0.00015,23.9068]
[1779936389633,32.19,74190.87,1.0,-0.29101,0.00015,23.8847]
[1779936394670,32.19,74195.2,1.0,-0.29031,0.00015,23.8566]
[1779936399704,32.19,74194.84,1.0,-0.29035,0.00015,23.85795]
[1779936400650,32.19,74194.84,1.0,-0.29035,0.00015,23.85795]
[1779936400802,32.19,74198.68,1.0,-0.28976,0.00015,23.8365]
[1779936402725,32.19,74206.87,1.0,-0.28851,0.00015,23.79064]
[1779936407759,32.18,74207.94,1.0,-0.28833,0.00015,23.78424]
[1779936408748,32.18,74207.94,1.0,-0.28833,0.00015,23.78424]
[1779936408771,32.18,74214.21,1.0,-0.28738,0.00015,23.74905]
[1779936410781,32.18,74223.01,1.0,-0.28604,0.00015,23.69935]
[1779936411066,32.18,74223.01,1.0,-0.28604,0.00015,23.69935]
[1779936411788,32.18,74226.21,1.0,-0.28556,0.00015,23.68128]
[1779936416824,32.18,74217.6,1.0,-0.28687,0.00015,23.72999]
[1779936420404,32.18,74213.37,1.0,-0.28751,0.00015,23.75368]
[1779936420415,32.18,74213.37,1.0,-0.28751,0.00015,23.75368]
[1779936420529,32.18,74213.37,1.0,-0.28751,0.00015,23.75368]
[1779936420716,32.18,74213.37,1.0,-0.28751,0.00015,23.75368]
[1779936420807,32.18,74212.58,1.0,-0.28762,0.00015,23.75808]
[1779936421117,32.18,74203.12,1.0,-0.28906,0.00015,23.81106]
[1779936426894,32.18,74199.24,1.0,-0.28964,0.00015,23.83199]
[1779936431428,32.18,74188.25,1.0,-0.2913,0.00015,23.89253]
[1779936435447,32.17,74198.53,1.0,-0.28971,0.00015,23.83473]
[1779936440504,32.17,74199.27,1.0,-0.28959,0.00015,23.83013]
[1779936446032,32.17,74192.92,1.0,-0.29054,0.00015,23.86488]
[1779936451068,32.17,74197.1,1.0,-0.28988,0.00015,23.83797]
[1779936456102,32.17,74195.68,1.0,-0.29009,0.00015,23.84558]
[1779936460277,32.16,74195.35,1.0,-0.29013,0.00015,23.84725]
[1779936460293,32.16,74198.82,1.0,-0.2896,0.00015,23.82787]
[1779936465511,32.16,74203.45,1.0,-0.28889,0.00015,23.80178]
[1779936471207,32.16,74201.58,1.0,-0.28916,0.00015,23.81172]
[1779936476242,32.16,74205.34,1.0,-0.28858,0.00015,23.79029]
[1779936481278,32.16,74211.82,1.0,-0.28758,0.00015,23.75364]
[1779936486313,32.16,74210.5,1.0,-0.28778,0.00015,23.76082]
[1779936491365,32.16,74210.05,1.0,-0.28784,0.00015,23.76316]
[1779936497105,32.16,74217.34,1.0,-0.28673,0.00015,23.72203]
[1779936497859,32.16,74219.04,1.0,-0.28647,0.00015,23.71243]
[1779936502889,32.16,74221.34,1.0,-0.28612,0.00015,23.69948]
[1779936504034,32.16,74222.0,1.0,-0.28602,0.00015,23.69577]
[1779936509475,32.16,74230.18,1.0,-0.28479,0.00015,23.64948]
[1779936514509,32.16,74228.98,1.0,-0.28496,0.00015,23.65328]
[1779936519546,32.16,74234.16,1.0,-0.28418,0.00015,23.62411]
[1779936524581,32.16,74238.96,1.0,-0.28346,0.00015,23.5972]
[1779936528951,32.16,74242.74,1.0,-0.28291,0.00015,23.57604]
[1779936529616,32.16,74243.98,1.0,-0.28272,0.00015,23.56906]
[1779936535659,32.17,74248.11,1.0,-0.28211,0.00015,23.54606]
[1779936540693,32.17,74253.55,1.0,-0.2813,0.00015,23.51516]
[1779936545727,32.17,74253.64,1.0,-0.2813,0.00015,23.51504]
[1779936547003,32.17,74253.43,1.0,-0.28133,0.00015,23.51607]
[1779936547742,32.17,74243.87,1.0,-0.28277,0.00015,23.57108]
[1779936551771,32.17,74233.85,1.0,-0.28429,0.00015,23.62851]
[1779936556805,32.17,74238.2,1.0,-0.28364,0.00015,23.60402]
[1779936561840,32.17,74239.24,1.0,-0.28349,0.00015,23.59849]
[1779936563854,32.17,74248.31,1.0,-0.28213,0.00015,23.54682]
[1779936566869,32.18,74251.93,1.0,-0.28159,0.00015,23.52631]
[1779936566891,32.18,74251.93,1.0,-0.28159,0.00015,23.52631]
[1779936569900,32.18,74261.88,1.0,-0.28011,0.00015,23.46955]
[1779936574938,32.18,74262.03,1.0,-0.28007,0.00015,23.46516]
[1779936579940,32.18,74261.85,1.0,-0.28008,0.00015,23.46582]
[1779936585013,32.17,74264.99,1.0,-0.2796,0.00015,23.44734]
[1779936590046,32.17,74270.41,1.0,-0.27879,0.00015,23.41587]
[1779936595079,32.17,74270.71,1.0,-0.27875,0.00015,23.41417]
[1779936600115,32.18,74270.21,1.0,-0.27883,0.00015,23.4172]
[1779936605150,32.18,74266.77,1.0,-0.27934,0.00015,23.43725]
[1779936608211,32.18,74256.88,1.0,-0.28083,0.00015,23.4944]
[1779936613821,32.17,74255.05,1.0,-0.2811,0.00015,23.50474]
[1779936614591,32.17,74251.48,1.0,-0.28163,0.00015,23.52521]
[1779936614618,32.17,74251.48,1.0,-0.28163,0.00015,23.52521]
[1779936617238,32.17,74240.42,1.0,-0.28329,0.00015,23.58811]
[1779936618259,32.17,74240.42,1.0,-0.28329,0.00015,23.58811]
[1779936618278,32.17,74240.42,1.0,-0.28329,0.00015,23.58811]
[1779936624285,32.18,74240.87,1.0,-0.28325,0.00015,23.58664]
[1779936629120,32.18,74239.94,1.0,-0.28341,0.00015,23.5926]
[1779936630041,32.18,74241.31,1.0,-0.28321,0.00015,23.58509]
[1779936635056,32.18,74243.0,1.0,-0.28295,0.00015,23.57278]
[1779936640070,32.19,74242.63,1.0,-0.28303,0.00015,23.57576]
[1779936645084,32.19,74243.43,1.0,-0.28293,0.00015,23.57207]
[1779936650109,32.2,74242.72,1.0,-0.28306,0.00015,23.577]
[1779936655113,32.2,74242.2,1.0,-0.28316,0.00015,23.58084]
[1779936660137,32.2,74243.17,1.0,-0.28303,0.00015,23.57618]
[1779936665165,32.21,74246.24,1.0,-0.28259,0.00015,23.55961]
[1779936668106,32.21,74236.73,1.0,-0.28404,0.00015,23.61446]
[1779936671867,32.21,74231.81,1.0,-0.2848,0.00015,23.64286]
[1779936671881,32.21,74231.81,1.0,-0.2848,0.00015,23.64286]
[1779936671943,32.21,74231.06,1.0,-0.28492,0.00015,23.64723]
[1779936677660,32.22,74230.4,1.0,-0.28503,0.00015,23.65152]
[1779936682693,32.22,74228.69,1.0,-0.2853,0.00015,23.66151]
[1779936687729,32.22,74229.02,1.0,-0.28525,0.00015,23.65996]
[1779936692764,32.22,74230.66,1.0,-0.28499,0.00015,23.6477]
[1779936697799,32.22,74231.81,1.0,-0.28483,0.00015,23.64149]
[1779936702834,32.22,74231.89,1.0,-0.28482,0.00015,23.64127]
[1779936703802,32.22,74231.89,1.0,-0.28482,0.00015,23.64127]
[1779936703822,32.22,74231.89,1.0,-0.28482,0.00015,23.64127]
[1779936710035,32.22,74236.6,1.0,-0.28412,0.00015,23.61482]
[1779936713127,32.22,74247.5,1.0,-0.28248,0.00015,23.55292]
[1779936713355,32.22,74247.5,1.0,-0.28248,0.00015,23.55292]
[1779936714144,32.23,74251.12,1.0,-0.28194,0.00015,23.53229]
[1779936719147,32.23,74253.08,1.0,-0.28165,0.00015,23.52122]
[1779936724162,32.23,74248.13,1.0,-0.2824,0.00015,23.54974]
[1779936729186,32.23,74244.34,1.0,-0.28297,0.00015,23.57161]
[1779936734214,32.23,74237.24,1.0,-0.28406,0.00015,23.61256]
[1779936739220,32.23,74238.2,1.0,-0.28392,0.00015,23.60764]
[1779936741503,32.23,74237.76,1.0,-0.284,0.00015,23.61036]
[1779936741516,32.23,74237.76,1.0,-0.284,0.00015,23.61036]
[1779936741713,32.23,74237.76,1.0,-0.284,0.00015,23.61036]
[1779936741741,32.23,74237.76,1.0,-0.284,0.00015,23.61036]
[1779936742111,32.23,74237.21,1.0,-0.28408,0.00015,23.61348]
[1779936744124,32.23,74223.88,1.0,-0.2861,0.00015,23.68914]
[1779936749161,32.23,74223.56,1.0,-0.28615,0.00015,23.69099]
[1779936754196,32.23,74216.01,1.0,-0.28727,0.00015,23.73003]
[1779936759686,32.23,74216.55,1.0,-0.28719,0.00015,23.7268]
[1779936760011,32.23,74216.55,1.0,-0.28719,0.00015,23.7268]
[1779936760049,32.23,74216.55,1.0,-0.28719,0.00015,23.7268]
[1779936762197,32.23,74206.24,1.0,-0.28875,0.00015,23.78436]
[1779936762926,32.23,74206.24,1.0,-0.28875,0.00015,23.78436]
[1779936763677,32.23,74207.74,1.0,-0.28852,0.00015,23.77587]
[1779936763684,32.23,74207.74,1.0,-0.28852,0.00015,23.77587]
[1779936764185,32.23,74208.35,1.0,-0.28842,0.00015,23.77235]
[1779936765618,32.23,74209.63,1.0,-0.28822,0.00015,23.76509]
[1779936766092,32.23,74209.63,1.0,-0.28822,0.00015,23.76509]
[1779936766104,32.23,74209.63,1.0,-0.28822,0.00015,23.76509]
[1779936766154,32.23,74209.18,1.0,-0.28829,0.00015,23.76751]
[1779936770227,32.23,74209.07,1.0,-0.2883,0.00015,23.76782]
[1779936770327,32.23,74210.96,1.0,-0.28801,0.00015,23.75705]
[1779936771315,32.23,74210.96,1.0,-0.28801,0.00015,23.75705]
[1779936771321,32.23,74210.96,1.0,-0.28801,0.00015,23.75705]
[1779936771369,32.23,74213.32,1.0,-0.28765,0.00015,23.74374]
[1779936777360,32.23,74223.18,1.0,-0.28614,0.00015,23.68799]
[1779936783172,32.22,74222.4,1.0,-0.28625,0.00015,23.69218]
[1779936789189,32.22,74222.29,1.0,-0.28627,0.00015,23.69269]
[1779936789800,32.22,74222.29,1.0,-0.28627,0.00015,23.69269]
[1779936789854,32.22,74222.29,1.0,-0.28627,0.00015,23.69269]
[1779936790163,32.22,74221.94,1.0,-0.28632,0.00015,23.69455]
[1779936790282,32.22,74221.94,1.0,-0.28632,0.00015,23.69455]
[1779936790440,32.22,74221.94,1.0,-0.28632,0.00015,23.69455]
[1779936790483,32.22,74221.94,1.0,-0.28632,0.00015,23.69455]
[1779936790550,32.22,74221.94,1.0,-0.28632,0.00015,23.69455]
[1779936790579,32.22,74221.94,1.0,-0.28632,0.00015,23.69455]
[1779936790777,32.22,74221.94,1.0,-0.28632,0.00015,23.69455]
[1779936790824,32.22,74230.71,1.0,-0.28499,0.00015,23.64494]
[1779936792203,32.22,74230.71,1.0,-0.28499,0.00015,23.64494]
[1779936792208,32.22,74237.92,1.0,-0.2839,0.00015,23.60405]
[1779936794229,32.22,74239.49,1.0,-0.28367,0.00015,23.59517]
[1779936794894,32.22,74240.67,1.0,-0.28349,0.00015,23.5885]
[1779936797702,32.22,74251.93,1.0,-0.28179,0.00015,23.5241]
[1779936798598,32.22,74251.93,1.0,-0.28179,0.00015,23.5241]
[1779936798612,32.22,74251.93,1.0,-0.28179,0.00015,23.5241]
[1779936798743,32.22,74254.82,1.0,-0.28135,0.00015,23.50734]
[1779936804728,32.22,74254.25,1.0,-0.28142,0.00015,23.50995]
[1779936810591,32.22,74253.77,1.0,-0.28148,0.00015,23.51196]
[1779936813694,32.22,74253.54,1.0,-0.28149,0.00015,23.50976]
[1779936819651,32.22,74256.11,1.0,-0.28109,0.00015,23.49476]
[1779936821094,32.22,74257.44,1.0,-0.28089,0.00015,23.48707]
[1779936821116,32.22,74255.83,1.0,-0.28113,0.00015,23.49629]
[1779936826703,32.21,74256.34,1.0,-0.28105,0.00015,23.4931]
[1779936831737,32.21,74257.19,1.0,-0.28092,0.00015,23.48814]
[1779936836773,32.21,74259.12,1.0,-0.28063,0.00015,23.4769]
[1779936841815,32.21,74263.94,1.0,-0.2799,0.00015,23.44893]
[1779936846858,32.21,74264.03,1.0,-0.27988,0.00015,23.44827]
[1779936849881,32.21,74253.44,1.0,-0.28147,0.00015,23.50921]
[1779936854914,32.21,74255.13,1.0,-0.28121,0.00015,23.49933]
[1779936859950,32.21,74254.32,1.0,-0.28133,0.00015,23.5038]
[1779936864985,32.21,74259.78,1.0,-0.28051,0.00015,23.47227]
[1779936870020,32.21,74260.82,1.0,-0.28035,0.00015,23.46626]
[1779936875056,32.21,74261.09,1.0,-0.28029,0.00015,23.46138]
[1779936880090,32.21,74256.05,1.0,-0.28105,0.00015,23.49044]
[1779936885129,32.21,74255.98,1.0,-0.28106,0.00015,23.49072]
[1779936890160,32.21,74254.91,1.0,-0.28122,0.00015,23.49677]
[1779936895195,32.21,74256.1,1.0,-0.28103,0.00015,23.48981]
[1779936900230,32.21,74254.38,1.0,-0.28129,0.00015,23.49955]
[1779936903186,32.21,74255.13,1.0,-0.28117,0.00015,23.49515]
[1779936903347,32.21,74255.49,1.0,-0.28112,0.00015,23.49305]
[1779936903575,32.21,74255.49,1.0,-0.28112,0.00015,23.49305]
[1779936904257,32.21,74255.49,1.0,-0.28112,0.00015,23.49305]
[1779936906274,32.21,74264.17,1.0,-0.27982,0.00015,23.44298]
[1779936906607,32.21,74264.17,1.0,-0.27982,0.00015,23.44298]
[1779936907281,32.21,74264.98,1.0,-0.27969,0.00015,23.43832]
[1779936912318,32.21,74264.98,1.0,-0.2797,0.00015,23.43839]
[1779936917355,32.21,74259.74,1.0,-0.28048,0.00015,23.46868]
[1779936922391,32.21,74259.7,1.0,-0.28049,0.00015,23.46881]
[1779936927425,32.21,74265.31,1.0,-0.27966,0.00015,23.437]
[1779936932462,32.22,74266.26,1.0,-0.27954,0.00015,23.42981]
[1779936937494,32.22,74266.21,1.0,-0.27959,0.00015,23.43177]
[1779936942530,32.23,74266.91,1.0,-0.27952,0.00015,23.42938]
[1779936947679,32.24,74267.07,1.0,-0.27953,0.00015,23.42979]
[1779936947718,32.24,74267.54,1.0,-0.27947,0.00015,23.42741]
[1779936954388,32.25,74271.18,1.0,-0.27898,0.00015,23.40874]
[1779936958111,32.25,74270.82,1.0,-0.27905,0.00015,23.41153]
[1779936958159,32.25,74270.82,1.0,-0.27905,0.00015,23.41153]
[1779936958164,32.25,74270.41,1.0,-0.27912,0.00015,23.41425]
[1779936960310,32.25,74270.41,1.0,-0.27913,0.00015,23.4146]
[1779936960356,32.26,74259.7,1.0,-0.28075,0.00015,23.47697]
[1779936960943,32.26,74259.7,1.0,-0.28075,0.00015,23.47697]
[1779936961045,32.26,74260.03,1.0,-0.2807,0.00015,23.47507]
[1779936966048,32.26,74257.96,1.0,-0.28104,0.00015,23.48822]
[1779936968166,32.26,74260.33,1.0,-0.2807,0.00015,23.47513]
[1779936968353,32.27,74261.41,1.0,-0.28055,0.00015,23.46919]
[1779936968637,32.27,74261.41,1.0,-0.28055,0.00015,23.46919]
[1779936968716,32.27,74261.41,1.0,-0.28055,0.00015,23.46919]
[1779936972742,32.27,74270.01,1.0,-0.27929,0.00015,23.4208]
[1779936976767,32.28,74272.42,1.0,-0.27895,0.00015,23.40785]
[1779936976773,32.28,74271.96,1.0,-0.27902,0.00015,23.41069]
[1779936981805,32.28,74271.95,1.0,-0.27905,0.00015,23.41191]
[1779936985926,32.28,74270.88,1.0,-0.27923,0.00015,23.41857]
[1779936986008,32.28,74270.67,1.0,-0.27926,0.00015,23.41994]
[1779936993205,32.29,74263.9,1.0,-0.28029,0.00015,23.45956]
[1779936998446,32.29,74261.12,1.0,-0.2807,0.00015,23.47281]
[1779937003960,32.29,74261.85,1.0,-0.28062,0.00015,23.46993]
[1779937008995,32.3,74262.9,1.0,-0.28049,0.00015,23.46503]
[1779937014033,32.3,74265.58,1.0,-0.28012,0.00015,23.45076]
[1779937019069,32.31,74265.11,1.0,-0.28022,0.00015,23.45464]
[1779937024102,32.31,74266.91,1.0,-0.27998,0.00015,23.44547]
[1779937029138,32.32,74266.61,1.0,-0.28005,0.00015,23.44836]
[1779937034174,32.32,74267.82,1.0,-0.2799,0.00015,23.44256]
[1779937039208,32.33,74275.86,1.0,-0.27873,0.00015,23.39732]
[1779937041167,32.33,74270.95,1.0,-0.27946,0.00015,23.42579]
[1779937041314,32.33,74265.57,1.0,-0.28027,0.00015,23.45686]
[1779937043236,32.33,74256.68,1.0,-0.28161,0.00015,23.50827]
[1779937048505,32.33,74253.96,1.0,-0.28204,0.00015,23.52442]
[1779937054315,32.34,74252.51,1.0,-0.28226,0.00015,23.5304]
[1779937059349,32.34,74250.79,1.0,-0.28254,0.00015,23.54098]
[1779937063377,32.34,74241.76,1.0,-0.28391,0.00015,23.59287]
[1779937068412,32.35,74237.82,1.0,-0.28452,0.00015,23.61566]
[1779937073447,32.35,74234.4,1.0,-0.28504,0.00015,23.6355]
[1779937078482,32.35,74232.65,1.0,-0.28532,0.00015,23.64578]
[1779937084525,32.35,74232.9,1.0,-0.28529,0.00015,23.64479]
[1779937092277,32.35,74230.14,1.0,-0.28571,0.00015,23.66052]
[1779937092401,32.35,74230.14,1.0,-0.28571,0.00015,23.66052]
[1779937092457,32.35,74232.14,1.0,-0.28541,0.00015,23.64938]
[1779937098622,32.36,74239.15,1.0,-0.28437,0.00015,23.61029]
[1779937102387,32.36,74241.26,1.0,-0.28406,0.00015,23.59851]
[1779937102486,32.36,74240.37,1.0,-0.28419,0.00015,23.60371]
[1779937106443,32.36,74245.49,1.0,-0.28343,0.00015,23.5749]
[1779937106499,32.36,74244.41,1.0,-0.2836,0.00015,23.58122]
[1779937108042,32.36,74235.84,1.0,-0.28489,0.00015,23.62978]
[1779937113727,32.36,74232.83,1.0,-0.28533,0.00015,23.64368]
[1779937115136,32.36,74232.83,1.0,-0.28533,0.00015,23.64368]
[1779937115519,32.36,74231.85,1.0,-0.28548,0.00015,23.64929]
[1779937122462,32.36,74228.27,1.0,-0.28602,0.00015,23.66956]
[1779937127826,32.36,74224.07,1.0,-0.28666,0.00015,23.69325]
[1779937130846,32.36,74215.8,1.0,-0.28791,0.00015,23.73946]
[1779937136944,32.36,74215.69,1.0,-0.28792,0.00015,23.73986]
[1779937138156,32.36,74215.69,1.0,-0.28792,0.00015,23.73981]
[1779937138612,32.36,74215.69,1.0,-0.28792,0.00015,23.73981]
[1779937138573,32.36,74216.31,1.0,-0.28783,0.00015,23.73631]
[1779937138631,32.36,74216.31,1.0,-0.28783,0.00015,23.73631]
[1779937138846,32.36,74216.31,1.0,-0.28783,0.00015,23.73631]
[1779937138861,32.36,74216.31,1.0,-0.28783,0.00015,23.73631]
[1779937139624,32.36,74216.31,1.0,-0.28783,0.00015,23.73631]
[1779937139589,32.36,74207.73,1.0,-0.28912,0.00015,23.78402]
[1779937140541,32.36,74195.57,1.0,-0.29097,0.00015,23.85119]
[1779937145556,32.36,74191.95,1.0,-0.29151,0.00015,23.87044]
[1779937146529,32.36,74174.21,1.0,-0.29422,0.00015,23.96772]
[1779937147902,32.36,74175.68,1.0,-0.294,0.00015,23.95976]
[1779937147912,32.36,74175.68,1.0,-0.294,0.00015,23.95976]
[1779937148512,32.36,74176.51,1.0,-0.29387,0.00015,23.95528]
[1779937148990,32.36,74176.51,1.0,-0.29387,0.00015,23.95528]
[1779937149304,32.36,74177.49,1.0,-0.29372,0.00015,23.94998]
[1779937150333,32.36,74177.49,1.0,-0.29372,0.00015,23.94998]
[1779937150340,32.36,74177.49,1.0,-0.29372,0.00015,23.94998]
[1779937150357,32.36,74177.96,1.0,-0.29365,0.00015,23.94747]
[1779937156029,32.36,74182.6,1.0,-0.29295,0.00015,23.92244]
[1779937161436,32.36,74185.91,1.0,-0.29245,0.00015,23.90462]
[1779937166063,32.36,74196.08,1.0,-0.29092,0.00015,23.84925]
[1779937167204,32.37,74195.64,1.0,-0.29099,0.00015,23.8518]
[1779937169022,32.37,74196.96,1.0,-0.29079,0.00015,23.84476]
[1779937169106,32.37,74196.96,1.0,-0.29079,0.00015,23.84476]
[1779937169138,32.37,74196.96,1.0,-0.29079,0.00015,23.84476]
[1779937169296,32.37,74196.96,1.0,-0.29079,0.00015,23.84476]
[1779937169375,32.37,74196.96,1.0,-0.29079,0.00015,23.84476]
[1779937169384,32.37,74196.96,1.0,-0.29079,0.00015,23.84476]
[1779937169464,32.37,74200.27,1.0,-0.29029,0.00015,23.8266]
[1779937172179,32.37,74205.2,1.0,-0.28952,0.00015,23.79592]
[1779937172208,32.37,74205.2,1.0,-0.28952,0.00015,23.79592]
[1779937173274,32.37,74206.06,1.0,-0.28939,0.00015,23.79098]
[1779937173575,32.37,74205.59,1.0,-0.28945,0.00015,23.79342]
[1779937178580,32.36,74204.44,1.0,-0.28961,0.00015,23.79916]
[1779937179950,32.36,74202.34,1.0,-0.28992,0.00015,23.81049]
[1779937180197,32.36,74202.34,1.0,-0.28992,0.00015,23.81033]
[1779937185234,32.36,74193.46,1.0,-0.29129,0.00015,23.86009]
[1779937188478,32.36,74191.65,1.0,-0.29157,0.00015,23.87031]
[1779937188528,32.37,74192.61,1.0,-0.29143,0.00015,23.86515]
[1779937190388,32.37,74201.99,1.0,-0.29001,0.00015,23.81367]
[1779937196309,32.37,74203.26,1.0,-0.28984,0.00015,23.80777]
[1779937200675,32.37,74201.74,1.0,-0.29009,0.00015,23.81676]
[1779937201346,32.38,74200.92,1.0,-0.29022,0.00015,23.82168]
[1779937206180,32.38,74194.9,1.0,-0.29115,0.00015,23.8551]
[1779937206235,32.38,74194.9,1.0,-0.29115,0.00015,23.8551]
[1779937206379,32.38,74194.58,1.0,-0.2912,0.00015,23.85701]
[1779937207604,32.38,74202.88,1.0,-0.28994,0.00015,23.81137]
[1779937207814,32.38,74202.88,1.0,-0.28994,0.00015,23.81137]
[1779937214436,32.39,74207.83,1.0,-0.28923,0.00015,23.78538]
[1779937219469,32.39,74205.61,1.0,-0.28959,0.00015,23.79877]
[1779937224837,32.39,74207.42,1.0,-0.28934,0.00015,23.78957]
[1779937230549,32.4,74199.11,1.0,-0.29064,0.00015,23.83695]
[1779937232048,32.4,74196.16,1.0,-0.29107,0.00015,23.85004]
[1779937232561,32.4,74197.54,1.0,-0.29087,0.00015,23.84259]
[1779937237599,32.41,74201.98,1.0,-0.29021,0.00015,23.81896]
[1779937242339,32.41,74209.33,1.0,-0.28912,0.00015,23.77904]
[1779937242698,32.41,74209.33,1.0,-0.28912,0.00015,23.77904]
[1779937242683,32.41,74193.87,1.0,-0.29147,0.00015,23.86453]
[1779937242869,32.41,74193.87,1.0,-0.29147,0.00015,23.86453]
[1779937243642,32.41,74193.87,1.0,-0.29147,0.00015,23.86473]
[1779937244170,32.41,74193.87,1.0,-0.29147,0.00015,23.86473]
[1779937244648,32.41,74185.46,1.0,-0.29276,0.00015,23.9109]
[1779937249688,32.41,74188.68,1.0,-0.29228,0.00015,23.89362]
[1779937254720,32.42,74191.38,1.0,-0.29187,0.00015,23.87919]
[1779937259752,32.42,74193.88,1.0,-0.2915,0.00015,23.86582]
[1779937264789,32.42,74196.26,1.0,-0.29115,0.00015,23.85311]
[1779937270432,32.42,74197.05,1.0,-0.29104,0.00015,23.84917]
[1779937270797,32.42,74191.34,1.0,-0.29191,0.00015,23.88059]
[1779937270847,32.42,74191.34,1.0,-0.29191,0.00015,23.88059]
[1779937271639,32.42,74185.35,1.0,-0.29283,0.00015,23.9134]
[1779937273652,32.42,74174.5,1.0,-0.29448,0.00015,23.97244]
[1779937276711,32.42,74163.71,1.0,-0.29613,0.00015,24.03063]
[1779937281733,32.42,74161.1,1.0,-0.29652,0.00015,24.04434]
[1779937281734,32.42,74170.87,1.0,-0.29502,0.00015,23.99155]
[1779937285755,32.42,74161.41,1.0,-0.29647,0.00015,24.04243]
[1779937287629,32.42,74159.66,1.0,-0.29674,0.00015,24.05176]
[1779937287643,32.42,74159.66,1.0,-0.29674,0.00015,24.05176]
[1779937287710,32.42,74159.66,1.0,-0.29674,0.00015,24.05176]
[1779937287685,32.42,74157.57,1.0,-0.29705,0.00015,24.06289]
[1779937288728,32.42,74147.13,1.0,-0.29866,0.00015,24.11863]
[1779937290695,32.42,74147.13,1.0,-0.29865,0.00015,24.11849]
[1779937291689,32.41,74141.0,1.0,-0.29957,0.00015,24.14749]
[1779937293409,32.41,74139.23,1.0,-0.29984,0.00015,24.15675]
[1779937293749,32.41,74139.32,1.0,-0.29983,0.00015,24.15639]
[1779937297131,32.42,74137.81,1.0,-0.30007,0.00015,24.16472]
[1779937297780,32.42,74144.91,1.0,-0.29898,0.00015,24.12713]
[1779937302798,32.42,74146.66,1.0,-0.2987,0.00015,24.11759]
[1779937307800,32.41,74146.17,1.0,-0.29877,0.00015,24.11974]
[1779937312668,32.41,74140.98,1.0,-0.29956,0.00015,24.14698]
[1779937312748,32.41,74143.38,1.0,-0.29918,0.00015,24.13413]
[1779937314523,32.41,74134.3,1.0,-0.30058,0.00015,24.18208]
[1779937316626,32.41,74129.6,1.0,-0.3013,0.00015,24.20676]
[1779937316696,32.41,74129.6,1.0,-0.3013,0.00015,24.20676]
[1779937316755,32.41,74125.29,1.0,-0.30197,0.00015,24.22954]
[1779937322703,32.41,74121.44,1.0,-0.30258,0.00015,24.24996]
[1779937325680,32.41,74121.06,1.0,-0.30264,0.00016,24.25208]
[1779937325781,32.41,74121.96,1.0,-0.3025,0.00015,24.24742]
[1779937328772,32.41,74121.69,1.0,-0.30255,0.00015,24.24893]
[1779937329801,32.41,74122.1,1.0,-0.30248,0.00015,24.24682]
[1779937329814,32.41,74122.1,1.0,-0.30248,0.00015,24.24682]
[1779937330787,32.41,74131.23,1.0,-0.30107,0.00015,24.19892]
[1779937331229,32.41,74131.23,1.0,-0.30107,0.00015,24.19892]
[1779937331238,32.41,74131.23,1.0,-0.30107,0.00015,24.19892]
[1779937331805,32.41,74131.23,1.0,-0.30107,0.00015,24.19892]
[1779937332800,32.41,74133.01,1.0,-0.3008,0.00015,24.18968]
[1779937333254,32.41,74133.01,1.0,-0.3008,0.00015,24.18968]
[1779937333814,32.41,74133.11,1.0,-0.30079,0.00015,24.18925]
[1779937335804,32.42,74133.11,1.0,-0.30079,0.00015,24.18934]
[1779937335829,32.42,74133.24,1.0,-0.30077,0.00015,24.18874]
[1779937337289,32.42,74133.49,1.0,-0.30074,0.00015,24.18751]
[1779937337299,32.42,74133.49,1.0,-0.30074,0.00015,24.18751]
[1779937337724,32.42,74134.37,1.0,-0.3006,0.00015,24.18295]
[1779937342724,32.42,74134.89,1.0,-0.30053,0.00015,24.18033]
[1779937347741,32.42,74136.91,1.0,-0.30022,0.00015,24.16964]
[1779937352759,32.41,74141.9,1.0,-0.29941,0.00015,24.13936]
[1779937354839,32.41,74142.31,1.0,-0.29934,0.00015,24.1369]
[1779937355539,32.41,74151.79,1.0,-0.29787,0.00015,24.08608]
[1779937356342,32.41,74151.79,1.0,-0.29787,0.00015,24.08608]
[1779937356347,32.41,74151.79,1.0,-0.29787,0.00015,24.08608]
[1779937356551,32.41,74155.27,1.0,-0.29733,0.00015,24.06732]
[1779937360467,32.41,74156.88,1.0,-0.29708,0.00015,24.05847]
[1779937361670,32.41,74156.88,1.0,-0.29708,0.00015,24.05847]
[1779937364496,32.41,74165.23,1.0,-0.29579,0.00015,24.01326]
[1779937365983,32.41,74162.22,1.0,-0.29625,0.00015,24.02944]
[1779937366510,32.41,74163.16,1.0,-0.29611,0.00015,24.02432]
[1779937371546,32.41,74170.95,1.0,-0.29491,0.00015,23.98204]
[1779937377110,32.41,74177.99,1.0,-0.29383,0.00015,23.94378]
[1779937383630,32.41,74180.28,1.0,-0.29348,0.00015,23.93119]
[1779937388665,32.41,74183.44,1.0,-0.293,0.00015,23.91407]
[1779937393700,32.41,74184.33,1.0,-0.29286,0.00015,23.90932]
[1779937398734,32.41,74190.62,1.0,-0.29191,0.00015,23.87504]
[1779937400159,32.41,74189.74,1.0,-0.29204,0.00015,23.87993]
[1779937400476,32.41,74189.74,1.0,-0.29204,0.00015,23.87993]
[1779937400500,32.41,74189.74,1.0,-0.29204,0.00015,23.87993]
[1779937400738,32.41,74189.74,1.0,-0.29204,0.00015,23.87993]
[1779937400753,32.41,74189.74,1.0,-0.29204,0.00015,23.87993]
[1779937400779,32.41,74189.74,1.0,-0.29204,0.00015,23.87993]
[1779937400792,32.41,74193.0,1.0,-0.29155,0.00015,23.86211]
[1779937400978,32.41,74193.0,1.0,-0.29155,0.00015,23.86211]
[1779937401578,32.41,74193.0,1.0,-0.29155,0.00015,23.86211]
[1779937401599,32.41,74193.0,1.0,-0.29155,0.00015,23.86211]
[1779937401815,32.41,74193.0,1.0,-0.29155,0.00015,23.86211]
[1779937401845,32.41,74198.48,1.0,-0.29072,0.00015,23.83204]
[1779937402523,32.41,74198.48,1.0,-0.29072,0.00015,23.83204]
[1779937402767,32.41,74198.48,1.0,-0.29072,0.00015,23.83213]
[1779937403469,32.41,74198.48,1.0,-0.29072,0.00015,23.83213]
[1779937403521,32.41,74198.48,1.0,-0.29072,0.00015,23.83213]
[1779937403774,32.41,74203.09,1.0,-0.29002,0.00015,23.80682]
[1779937405699,32.41,74206.54,1.0,-0.2895,0.00015,23.78789]
[1779937405762,32.41,74206.54,1.0,-0.2895,0.00015,23.78789]
[1779937405811,32.41,74211.91,1.0,-0.28869,0.00015,23.75829]
[1779937410826,32.41,74216.24,1.0,-0.28804,0.00015,23.73454]
[1779937415861,32.41,74215.72,1.0,-0.2881,0.00015,23.73414]
[1779937419889,32.41,74206.85,1.0,-0.28946,0.00015,23.78365]
[1779937424926,32.41,74205.93,1.0,-0.28958,0.00015,23.78825]
[1779937429962,32.41,74205.93,1.0,-0.28956,0.00015,23.78754]
[1779937434997,32.4,74207.22,1.0,-0.28935,0.00015,23.77952]
[1779937440038,32.4,74208.31,1.0,-0.28916,0.00015,23.77279]
[1779937441304,32.4,74208.31,1.0,-0.28916,0.00015,23.77279]
[1779937441444,32.4,74205.84,1.0,-0.28953,0.00015,23.78634]
[1779937444469,32.4,74200.34,1.0,-0.29036,0.00015,23.81642]
[1779937444508,32.4,74200.42,1.0,-0.29034,0.00015,23.8158]
[1779937448871,32.39,74191.5,1.0,-0.29168,0.00015,23.8641]
[1779937453897,32.39,74190.73,1.0,-0.29177,0.00015,23.86741]
[1779937458900,32.39,74186.55,1.0,-0.29242,0.00015,23.89044]
[1779937463246,32.39,74185.21,1.0,-0.29263,0.00015,23.89824]
[1779937463879,32.39,74185.81,1.0,-0.29254,0.00015,23.89504]
[1779937468893,32.4,74187.93,1.0,-0.29223,0.00015,23.88379]
[1779937474271,32.4,74190.7,1.0,-0.2918,0.00015,23.86593]
[1779937479281,32.4,74192.17,1.0,-0.29159,0.00015,23.85823]
[1779937484309,32.4,74193.94,1.0,-0.29133,0.00015,23.84896]
[1779937486670,32.4,74194.87,1.0,-0.2912,0.00015,23.84403]
[1779937486906,32.4,74196.4,1.0,-0.29096,0.00015,23.83571]
[1779937488882,32.4,74207.43,1.0,-0.28929,0.00015,23.77504]
[1779937493901,32.41,74211.59,1.0,-0.28868,0.00015,23.75264]
[1779937498585,32.4,74219.76,1.0,-0.28743,0.00015,23.70651]
[1779937504482,32.4,74220.46,1.0,-0.28731,0.00015,23.70206]
[1779937509518,32.4,74215.89,1.0,-0.28799,0.00015,23.727]
[1779937512465,32.4,74215.39,1.0,-0.28805,0.00015,23.72955]
[1779937512700,32.4,74215.39,1.0,-0.28805,0.00015,23.72955]
[1779937518248,32.4,74216.63,1.0,-0.28785,0.00015,23.72186]
[1779937518610,32.39,74217.07,1.0,-0.28778,0.00015,23.71927]
[1779937522383,32.39,74222.99,1.0,-0.28687,0.00015,23.68583]
[1779937522389,32.39,74222.99,1.0,-0.28687,0.00015,23.68583]
[1779937522630,32.39,74222.99,1.0,-0.28687,0.00015,23.68573]
[1779937527745,32.39,74226.54,1.0,-0.28632,0.00015,23.66543]
[1779937528473,32.39,74229.38,1.0,-0.28589,0.00015,23.64939]
[1779937528885,32.39,74240.28,1.0,-0.28425,0.00015,23.58788]
[1779937533706,32.39,74244.28,1.0,-0.28362,0.00015,23.5618]
[1779937538741,32.39,74244.75,1.0,-0.28355,0.00015,23.55912]
[1779937543989,32.39,74250.9,1.0,-0.28263,0.00015,23.52423]
[1779937546481,32.39,74254.53,1.0,-0.28209,0.00015,23.50365]
[1779937546798,32.39,74254.53,1.0,-0.28209,0.00015,23.50369]
[1779937547805,32.39,74263.85,1.0,-0.28069,0.00015,23.45051]
[1779937549916,32.39,74264.26,1.0,-0.28063,0.00015,23.44828]
[1779937550027,32.39,74262.84,1.0,-0.28085,0.00015,23.45654]
[1779937555862,32.39,74260.4,1.0,-0.28123,0.00015,23.47114]
[1779937560895,32.4,74260.5,1.0,-0.28123,0.00015,23.47123]
[1779937566938,32.4,74260.09,1.0,-0.28131,0.00015,23.47442]
[1779937571977,32.4,74254.84,1.0,-0.28212,0.00015,23.50504]
[1779937577011,32.41,74254.5,1.0,-0.28218,0.00015,23.50762]
[1779937578593,32.41,74254.38,1.0,-0.28221,0.00015,23.50843]
[1779937579025,32.41,74251.14,1.0,-0.28269,0.00015,23.52699]
[1779937580033,32.41,74238.37,1.0,-0.28462,0.00015,23.5994]
[1779937582047,32.41,74235.48,1.0,-0.28505,0.00015,23.61574]
[1779937586074,32.41,74225.01,1.0,-0.28663,0.00015,23.67446]
[1779937590102,32.41,74240.57,1.0,-0.28428,0.00015,23.58678]
[1779937593006,32.41,74253.7,1.0,-0.28229,0.00015,23.50913]
[1779937596230,32.41,74249.26,1.0,-0.28296,0.00015,23.53463]
[1779937596238,32.41,74249.26,1.0,-0.28296,0.00015,23.53463]
[1779937596248,32.41,74250.26,1.0,-0.28282,0.00015,23.52903]
[1779937602186,32.41,74252.36,1.0,-0.28252,0.00015,23.51763]
[1779937604197,32.41,74252.7,1.0,-0.28247,0.00015,23.51579]
[1779937604442,32.41,74253.66,1.0,-0.28232,0.00015,23.51043]
[1779937607352,32.41,74257.27,1.0,-0.28179,0.00015,23.4901]
[1779937607453,32.41,74256.83,1.0,-0.28186,0.00015,23.49274]
[1779937613268,32.42,74253.91,1.0,-0.28232,0.00015,23.51012]
[1779937615519,32.42,74253.91,1.0,-0.28232,0.00015,23.51012]
[1779937615982,32.42,74255.82,1.0,-0.28204,0.00015,23.49953]
[1779937617557,32.42,74255.82,1.0,-0.28204,0.00015,23.49968]
[1779937617564,32.42,74255.82,1.0,-0.28204,0.00015,23.49968]
[1779937618106,32.42,74257.62,1.0,-0.28177,0.00015,23.48957]
[1779937623130,32.42,74259.98,1.0,-0.28142,0.00015,23.476]
[1779937628158,32.42,74261.18,1.0,-0.28123,0.00015,23.46877]
[1779937633207,32.42,74260.74,1.0,-0.28129,0.00015,23.47103]
[1779937638281,32.42,74259.13,1.0,-0.28152,0.00015,23.48002]
[1779937643327,32.41,74260.92,1.0,-0.28125,0.00015,23.46964]
[1779937646181,32.42,74260.62,1.0,-0.2813,0.00015,23.47142]
[1779937647123,32.41,74260.52,1.0,-0.28131,0.00015,23.47197]
[1779937652542,32.41,74261.5,1.0,-0.28113,0.00015,23.46222]
[1779937654368,32.41,74260.35,1.0,-0.2813,0.00015,23.46866]
[1779937655124,32.41,74257.98,1.0,-0.28165,0.00015,23.48205]
[1779937658458,32.41,74260.9,1.0,-0.2812,0.00015,23.46478]
[1779937658652,32.41,74260.8,1.0,-0.28121,0.00015,23.46535]
[1779937664166,32.41,74262.09,1.0,-0.281,0.00015,23.45737]
[1779937666030,32.4,74253.53,1.0,-0.28227,0.00015,23.50576]
[1779937669808,32.4,74247.34,1.0,-0.2832,0.00015,23.54068]
[1779937669826,32.4,74252.86,1.0,-0.28237,0.00015,23.50945]
[1779937670764,32.4,74252.86,1.0,-0.28237,0.00015,23.50945]
[1779937670859,32.4,74262.28,1.0,-0.28096,0.00015,23.45583]
[1779937673690,32.4,74266.99,1.0,-0.28026,0.00015,23.4291]
[1779937675647,32.4,74267.72,1.0,-0.28015,0.00015,23.42478]
[1779937676105,32.4,74268.84,1.0,-0.27998,0.00015,23.41823]
[1779937681108,32.4,74272.61,1.0,-0.27941,0.00015,23.39613]
[1779937683056,32.4,74273.35,1.0,-0.27929,0.00015,23.39168]
[1779937683203,32.4,74274.02,1.0,-0.27919,0.00015,23.38774]
[1779937684177,32.4,74287.51,1.0,-0.27718,0.00015,23.30971]
[1779937686138,32.4,74287.66,1.0,-0.27716,0.00015,23.30876]
[1779937686194,32.4,74282.0,1.0,-0.278,0.00015,23.34152]
[1779937691412,32.4,74282.5,1.0,-0.27792,0.00015,23.33845]
[1779937692141,32.4,74271.16,1.0,-0.27961,0.00015,23.40379]
[1779937693337,32.4,74271.16,1.0,-0.27961,0.00015,23.40372]
[1779937694112,32.4,74255.14,1.0,-0.282,0.00015,23.49531]
[1779937699122,32.4,74256.69,1.0,-0.28175,0.00015,23.48593]
[1779937702048,32.4,74253.13,1.0,-0.28229,0.00015,23.50631]
[1779937702113,32.4,74247.83,1.0,-0.28309,0.00015,23.53647]
[1779937707132,32.4,74251.03,1.0,-0.2826,0.00015,23.51825]
[1779937709003,32.4,74252.13,1.0,-0.28244,0.00015,23.51197]
[1779937709209,32.4,74252.13,1.0,-0.28244,0.00015,23.51197]
[1779937709153,32.4,74232.17,1.0,-0.28544,0.00015,23.62489]
[1779937709300,32.4,74232.17,1.0,-0.28544,0.00015,23.62489]
[1779937709387,32.4,74232.17,1.0,-0.28544,0.00015,23.62489]
[1779937709495,32.4,74232.17,1.0,-0.28544,0.00015,23.62489]
[1779937709929,32.4,74232.17,1.0,-0.28544,0.00015,23.62489]
[1779937709964,32.4,74232.17,1.0,-0.28544,0.00015,23.62489]
[1779937710100,32.4,74232.17,1.0,-0.28544,0.00015,23.62489]
[1779937710144,32.4,74232.17,1.0,-0.28544,0.00015,23.62489]
[1779937710227,32.4,74232.17,1.0,-0.28544,0.00015,23.62489]
[1779937710220,32.4,74220.38,1.0,-0.28722,0.00015,23.69098]
[1779937710272,32.4,74220.38,1.0,-0.28722,0.00015,23.69098]
[1779937710453,32.4,74220.38,1.0,-0.28722,0.00015,23.69098]
[1779937710482,32.4,74220.38,1.0,-0.28722,0.00015,23.69098]
[1779937710628,32.4,74220.38,1.0,-0.28722,0.00015,23.69098]
[1779937710665,32.4,74220.38,1.0,-0.28722,0.00015,23.69098]
[1779937710851,32.4,74220.38,1.0,-0.28722,0.00015,23.69098]
[1779937710900,32.4,74220.38,1.0,-0.28722,0.00015,23.69098]
[1779937710940,32.4,74220.38,1.0,-0.28722,0.00015,23.69098]
[1779937711239,32.4,74220.63,1.0,-0.28717,0.00015,23.68627]
[1779937711807,32.4,74220.63,1.0,-0.28717,0.00015,23.68627]
[1779937712068,32.4,74223.51,1.0,-0.28673,0.00015,23.67013]
[1779937713907,32.4,74223.51,1.0,-0.28673,0.00015,23.67009]
[1779937713925,32.4,74223.51,1.0,-0.28673,0.00015,23.67009]
[1779937714113,32.4,74225.03,1.0,-0.2865,0.00015,23.66155]
[1779937715858,32.39,74224.4,1.0,-0.28659,0.00015,23.66506]
[1779937715988,32.39,74224.4,1.0,-0.28659,0.00015,23.66504]
[1779937719620,32.39,74224.64,1.0,-0.28655,0.00015,23.66361]
[1779937720024,32.39,74224.49,1.0,-0.28658,0.00015,23.66443]
[1779937721191,32.39,74237.83,1.0,-0.28456,0.00015,23.58938]
[1779937727065,32.4,74239.19,1.0,-0.28436,0.00015,23.58198]
[1779937732099,32.4,74237.47,1.0,-0.28463,0.00015,23.59189]
[1779937735121,32.4,74229.05,1.0,-0.2859,0.00015,23.63932]
[1779937738671,32.4,74222.36,1.0,-0.28691,0.00015,23.67669]
[1779937738675,32.4,74222.36,1.0,-0.28691,0.00015,23.67669]
[1779937738707,32.4,74222.36,1.0,-0.28691,0.00015,23.67669]
[1779937739151,32.4,74222.36,1.0,-0.2869,0.00015,23.67663]
[1779937739703,32.4,74222.36,1.0,-0.2869,0.00015,23.67663]
[1779937740275,32.4,74209.21,1.0,-0.28889,0.00015,23.74984]
[1779937740483,32.4,74209.21,1.0,-0.28889,0.00015,23.74984]
[1779937740567,32.4,74209.21,1.0,-0.28889,0.00015,23.74984]
[1779937742173,32.39,74220.16,1.0,-0.28723,0.00015,23.68864]
[1779937742441,32.39,74220.16,1.0,-0.28723,0.00015,23.68864]
[1779937743180,32.39,74229.28,1.0,-0.28585,0.00015,23.63747]
[1779937748215,32.39,74237.34,1.0,-0.28463,0.00015,23.59196]
[1779937751051,32.39,74236.31,1.0,-0.28479,0.00015,23.5978]
[1779937751085,32.39,74236.31,1.0,-0.28479,0.00015,23.5978]
[1779937751275,32.39,74236.31,1.0,-0.28479,0.00015,23.5978]
[1779937751239,32.39,74233.25,1.0,-0.28525,0.00015,23.61505]
[1779937752281,32.39,74218.25,1.0,-0.28751,0.00015,23.69912]
[1779937757284,32.39,74220.97,1.0,-0.28709,0.00015,23.6836]
[1779937762302,32.39,74226.83,1.0,-0.2862,0.00015,23.65047]
[1779937763255,32.39,74214.98,1.0,-0.28799,0.00015,23.71661]
[1779937763402,32.39,74214.98,1.0,-0.28799,0.00015,23.71661]
[1779937763438,32.39,74214.98,1.0,-0.28799,0.00015,23.71661]
[1779937763480,32.39,74214.98,1.0,-0.28799,0.00015,23.71661]
[1779937763579,32.39,74203.89,1.0,-0.28967,0.00015,23.77809]
[1779937766029,32.39,74197.89,1.0,-0.29057,0.00015,23.81087]
[1779937768786,32.39,74193.79,1.0,-0.29119,0.00015,23.83305]
[1779937768804,32.39,74193.79,1.0,-0.29119,0.00015,23.83305]
[1779937768833,32.39,74193.79,1.0,-0.29119,0.00015,23.83305]
[1779937768863,32.39,74193.79,1.0,-0.29119,0.00015,23.83305]
[1779937771141,32.38,74191.15,1.0,-0.29158,0.00015,23.84738]
[1779937771150,32.38,74191.15,1.0,-0.29158,0.00015,23.84738]
[1779937771236,32.38,74190.24,1.0,-0.2917,0.00015,23.84896]
[1779937772022,32.38,74190.24,1.0,-0.2917,0.00015,23.84896]
[1779937772077,32.38,74190.24,1.0,-0.2917,0.00015,23.84896]
[1779937772238,32.38,74190.48,1.0,-0.29166,0.00015,23.84753]
[1779937773109,32.38,74190.48,1.0,-0.29166,0.00015,23.84753]
[1779937773225,32.38,74190.48,1.0,-0.29166,0.00015,23.84753]
[1779937773243,32.38,74190.48,1.0,-0.29166,0.00015,23.84753]
[1779937773282,32.38,74179.09,1.0,-0.2934,0.00015,23.90977]
[1779937778454,32.38,74177.96,1.0,-0.29357,0.00015,23.91578]
[1779937780452,32.38,74178.02,1.0,-0.29356,0.00015,23.91547]
[1779937780460,32.38,74178.02,1.0,-0.29356,0.00015,23.91547]
[1779937780783,32.38,74176.21,1.0,-0.29384,0.00015,23.92538]
[1779937783337,32.38,74176.65,1.0,-0.29377,0.00015,23.92307]
[1779937783346,32.38,74176.65,1.0,-0.29377,0.00015,23.92307]
[1779937784242,32.38,74177.51,1.0,-0.29364,0.00015,23.91839]
[1779937786173,32.38,74178.77,1.0,-0.29345,0.00015,23.91152]
[1779937786196,32.38,74178.77,1.0,-0.29345,0.00015,23.91152]
[1779937791246,32.38,74173.36,1.0,-0.29428,0.00015,23.94103]
[1779937796914,32.38,74175.12,1.0,-0.29401,0.00015,23.93149]
[1779937797635,32.38,74175.03,1.0,-0.29402,0.00015,23.932]
[1779937800377,32.38,74176.7,1.0,-0.29377,0.00015,23.92298]
[1779937800850,32.38,74176.7,1.0,-0.29377,0.00015,23.92298]
[1779937802466,32.38,74176.17,1.0,-0.29385,0.00015,23.92592]
[1779937802505,32.38,74176.17,1.0,-0.29385,0.00015,23.92592]
[1779937804465,32.38,74171.04,1.0,-0.29464,0.00015,23.95387]
[1779937804472,32.38,74171.04,1.0,-0.29464,0.00015,23.95387]
[1779937804499,32.39,74170.05,1.0,-0.29479,0.00015,23.95929]
[1779937805749,32.39,74170.05,1.0,-0.29479,0.00015,23.95929]
[1779937806234,32.39,74169.98,1.0,-0.29481,0.00015,23.95973]
[1779937808263,32.39,74171.26,1.0,-0.29461,0.00015,23.9528]
[1779937809263,32.39,74173.97,1.0,-0.2942,0.00015,23.9381]
[1779937809270,32.39,74173.97,1.0,-0.2942,0.00015,23.9381]
[1779937809286,32.39,74173.97,1.0,-0.2942,0.00015,23.9381]
[1779937809298,32.39,74175.04,1.0,-0.29403,0.00015,23.93232]
[1779937813271,32.39,74175.2,1.0,-0.29401,0.00015,23.93159]
[1779937813276,32.39,74178.38,1.0,-0.29353,0.00015,23.91432]
[1779937818276,32.38,74173.0,1.0,-0.29433,0.00015,23.94289]
[1779937823631,32.38,74179.63,1.0,-0.2933,0.00015,23.90632]
[1779937828780,32.38,74179.99,1.0,-0.29324,0.00015,23.90395]
[1779937832429,32.38,74177.98,1.0,-0.29352,0.00015,23.9114]
[1779937832681,32.38,74177.98,1.0,-0.29352,0.00015,23.9114]
[1779937833298,32.38,74157.93,1.0,-0.29659,0.00015,24.01989]
[1779937834507,32.38,74154.59,1.0,-0.29711,0.00015,24.03797]
[1779937835287,32.38,74159.55,1.0,-0.29635,0.00015,24.01132]
[1779937836486,32.38,74156.53,1.0,-0.29681,0.00015,24.0276]
[1779937836491,32.38,74156.53,1.0,-0.29681,0.00015,24.0276]
[1779937836837,32.38,74156.53,1.0,-0.29682,0.00015,24.02763]
[1779937841872,32.38,74157.23,1.0,-0.29671,0.00015,24.02393]
[1779937846035,32.38,74151.08,1.0,-0.29766,0.00015,24.05692]
[1779937846066,32.38,74151.08,1.0,-0.29766,0.00015,24.05692]
[1779937846175,32.38,74151.16,1.0,-0.29764,0.00015,24.05645]
[1779937847470,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937847548,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937847565,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937847579,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937847625,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937847707,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937847771,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937847892,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937847916,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937848070,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937848094,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937848280,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937848305,32.38,74147.19,1.0,-0.29825,0.00015,24.07765]
[1779937848339,32.38,74134.42,1.0,-0.30022,0.00015,24.14557]
[1779937848827,32.38,74134.42,1.0,-0.30022,0.00015,24.14557]
[1779937848832,32.38,74134.42,1.0,-0.30022,0.00015,24.14557]
[1779937849334,32.38,74132.48,1.0,-0.30052,0.00015,24.15577]
[1779937853762,32.38,74127.84,1.0,-0.30124,0.00015,24.1804]
[1779937853775,32.38,74127.84,1.0,-0.30124,0.00015,24.1804]
[1779937853961,32.38,74125.18,1.0,-0.30166,0.00016,24.19449]
[1779937855572,32.38,74128.19,1.0,-0.30119,0.00015,24.17867]
[1779937856234,32.38,74128.19,1.0,-0.30119,0.00015,24.17867]
[1779937856355,32.38,74135.46,1.0,-0.30007,0.00015,24.14025]
[1779937859342,32.38,74135.93,1.0,-0.29999,0.00015,24.13757]
[1779937862899,32.38,74132.48,1.0,-0.30051,0.00015,24.15546]
[1779937863388,32.38,74130.2,1.0,-0.30087,0.00015,24.16748]
[1779937867987,32.37,74130.44,1.0,-0.30082,0.00015,24.16598]
[1779937868062,32.37,74130.12,1.0,-0.30087,0.00015,24.16761]
[1779937870244,32.37,74132.05,1.0,-0.30057,0.00015,24.15735]
[1779937870376,32.37,74142.15,1.0,-0.29901,0.00015,24.10366]
[1779937871344,32.37,74142.15,1.0,-0.29901,0.00015,24.10366]
[1779937871408,32.37,74153.8,1.0,-0.29721,0.00015,24.04131]
[1779937872971,32.37,74153.8,1.0,-0.29721,0.00015,24.04121]
[1779937873098,32.37,74155.19,1.0,-0.29699,0.00015,24.0337]
[1779937874105,32.37,74139.86,1.0,-0.29935,0.00015,24.11564]
[1779937875505,32.37,74136.57,1.0,-0.29986,0.00015,24.13302]
[1779937875533,32.37,74136.57,1.0,-0.29986,0.00015,24.13302]
[1779937876120,32.37,74136.51,1.0,-0.29987,0.00015,24.1332]
[1779937880377,32.37,74129.53,1.0,-0.30094,0.00015,24.16984]
[1779937880452,32.37,74129.63,1.0,-0.30092,0.00015,24.16925]
[1779937881368,32.37,74138.09,1.0,-0.29961,0.00015,24.12434]
[1779937886374,32.37,74139.44,1.0,-0.29939,0.00015,24.11687]
[1779937891401,32.36,74136.2,1.0,-0.29988,0.00015,24.13356]
[1779937896427,32.36,74132.58,1.0,-0.3004,0.00015,24.14884]
[1779937898654,32.36,74131.1,1.0,-0.30062,0.00015,24.15639]
[1779937898664,32.36,74131.1,1.0,-0.30062,0.00015,24.15639]
[1779937898667,32.36,74131.1,1.0,-0.30062,0.00015,24.15639]
[1779937899283,32.36,74131.1,1.0,-0.30062,0.00015,24.15626]
[1779937900037,32.36,74131.1,1.0,-0.30062,0.00015,24.15626]
[1779937900068,32.36,74131.1,1.0,-0.30062,0.00015,24.15626]
[1779937903534,32.36,74122.05,1.0,-0.30202,0.00016,24.20395]
[1779937906432,32.36,74123.8,1.0,-0.30175,0.00016,24.19485]
[1779937907339,32.36,74123.72,1.0,-0.30177,0.00016,24.19541]
[1779937912448,32.36,74106.54,1.0,-0.30445,0.00016,24.28569]
[1779937912928,32.36,74106.54,1.0,-0.30445,0.00016,24.28569]
[1779937913413,32.36,74077.56,1.0,-0.30898,0.00016,24.43496]
[1779937914372,32.36,74077.56,1.0,-0.30898,0.00016,24.43496]
[1779937914502,32.36,74069.58,1.0,-0.31023,0.00016,24.47554]
[1779937914667,32.36,74069.58,1.0,-0.31023,0.00016,24.47554]
[1779937914671,32.36,74069.58,1.0,-0.31023,0.00016,24.47554]
[1779937915069,32.36,74069.58,1.0,-0.31023,0.00016,24.47554]
[1779937915438,32.36,74069.58,1.0,-0.31023,0.00016,24.47538]
[1779937915756,32.36,74069.58,1.0,-0.31023,0.00016,24.47538]
[1779937915765,32.36,74069.58,1.0,-0.31023,0.00016,24.47538]
[1779937915793,32.36,74069.58,1.0,-0.31023,0.00016,24.47538]
[1779937916468,32.36,74069.58,1.0,-0.31023,0.00016,24.47538]
[1779937916516,32.36,74069.58,1.0,-0.31023,0.00016,24.47538]
[1779937916442,32.36,74074.42,1.0,-0.30946,0.00016,24.45055]
[1779937917440,32.36,74086.35,1.0,-0.30759,0.00016,24.38958]
[1779937917678,32.36,74086.35,1.0,-0.30759,0.00016,24.38958]
[1779937917711,32.36,74086.35,1.0,-0.30759,0.00016,24.38958]
[1779937917719,32.36,74086.35,1.0,-0.30759,0.00016,24.38958]
[1779937918449,32.36,74096.81,1.0,-0.30595,0.00016,24.33563]
[1779937920752,32.36,74096.47,1.0,-0.30601,0.00016,24.33738]
[1779937921461,32.36,74096.47,1.0,-0.30601,0.00016,24.33738]
[1779937921489,32.36,74089.6,1.0,-0.30708,0.00016,24.37279]
[1779937921583,32.36,74089.6,1.0,-0.30708,0.00016,24.37279]
[1779937921710,32.36,74089.6,1.0,-0.30708,0.00016,24.37279]
[1779937921765,32.36,74089.6,1.0,-0.30708,0.00016,24.37279]
[1779937922495,32.36,74089.6,1.0,-0.30708,0.00016,24.37277]
[1779937923489,32.36,74070.59,1.0,-0.31006,0.00016,24.46986]
[1779937924497,32.36,74064.24,1.0,-0.31106,0.00016,24.50212]
[1779937924715,32.36,74064.24,1.0,-0.31106,0.00016,24.50212]
[1779937925503,32.36,74061.84,1.0,-0.31144,0.00016,24.51431]
[1779937927123,32.36,74060.79,1.0,-0.31161,0.00016,24.51968]
[1779937927517,32.36,74060.84,1.0,-0.3116,0.00016,24.5195]
[1779937930220,32.36,74068.81,1.0,-0.31036,0.00016,24.47948]
[1779937930687,32.36,74068.81,1.0,-0.31036,0.00016,24.47948]
[1779937931428,32.36,74068.39,1.0,-0.31043,0.00016,24.48171]
[1779937932458,32.36,74077.0,1.0,-0.30907,0.00016,24.4378]
[1779937932897,32.36,74077.0,1.0,-0.30907,0.00016,24.4378]
[1779937932907,32.36,74077.0,1.0,-0.30907,0.00016,24.4378]
[1779937932916,32.36,74077.0,1.0,-0.30907,0.00016,24.4378]
[1779937933151,32.36,74077.0,1.0,-0.30907,0.00016,24.4378]
[1779937933186,32.36,74077.0,1.0,-0.30907,0.00016,24.4378]
[1779937933288,32.36,74089.16,1.0,-0.30716,0.00016,24.37542]
[1779937933915,32.36,74089.16,1.0,-0.30716,0.00016,24.37542]
[1779937933935,32.36,74089.16,1.0,-0.30716,0.00016,24.37542]
[1779937934466,32.36,74096.13,1.0,-0.30607,0.00016,24.33942]
[1779937934866,32.36,74096.13,1.0,-0.30607,0.00016,24.33942]
[1779937934870,32.36,74096.13,1.0,-0.30607,0.00016,24.33942]
[1779937935466,32.36,74099.97,1.0,-0.30547,0.00016,24.31952]
[1779937936976,32.36,74103.6,1.0,-0.3049,0.00016,24.30067]
[1779937937043,32.36,74103.6,1.0,-0.3049,0.00016,24.30067]
[1779937937141,32.36,74109.82,1.0,-0.30393,0.00016,24.26828]
[1779937939029,32.36,74109.82,1.0,-0.30393,0.00016,24.26828]
[1779937939172,32.36,74113.47,1.0,-0.30336,0.00016,24.24928]
[1779937945478,32.36,74113.06,1.0,-0.30343,0.00016,24.25167]
[1779937951506,32.36,74098.96,1.0,-0.30562,0.00016,24.32195]
[1779937951743,32.36,74098.96,1.0,-0.30562,0.00016,24.32195]
[1779937951858,32.36,74099.45,1.0,-0.30554,0.00016,24.31941]
[1779937955372,32.36,74099.18,1.0,-0.30559,0.00016,24.3208]
[1779937955542,32.36,74100.26,1.0,-0.30542,0.00016,24.31521]
[1779937955758,32.36,74100.26,1.0,-0.30542,0.00016,24.31521]
[1779937955772,32.36,74099.9,1.0,-0.30547,0.00016,24.31708]
[1779937958146,32.36,74108.3,1.0,-0.30416,0.00016,24.27347]
[1779937960241,32.36,74107.71,1.0,-0.30426,0.00016,24.2766]
[1779937960325,32.36,74118.87,1.0,-0.30252,0.00016,24.21829]
[1779937961338,32.36,74118.87,1.0,-0.30252,0.00016,24.21829]
[1779937964773,32.37,74127.17,1.0,-0.30124,0.00016,24.17497]
[1779937970106,32.37,74126.82,1.0,-0.30132,0.00016,24.17752]
[1779937971262,32.37,74123.25,1.0,-0.30188,0.00016,24.1966]
[1779937971317,32.37,74121.6,1.0,-0.30214,0.00016,24.20539]
[1779937975626,32.37,74120.67,1.0,-0.30229,0.00016,24.21055]
[1779937975722,32.37,74119.21,1.0,-0.30252,0.00016,24.2183]
[1779937979577,32.37,74108.77,1.0,-0.30415,0.00016,24.2732]
[1779937982071,32.37,74110.15,1.0,-0.30394,0.00016,24.26604]
[1779937982080,32.37,74110.15,1.0,-0.30394,0.00016,24.26604]
[1779937982099,32.38,74102.23,1.0,-0.30517,0.00016,24.30726]
[1779937987630,32.37,74107.11,1.0,-0.30441,0.00016,24.28189]
[1779937992692,32.38,74114.78,1.0,-0.30322,0.00016,24.24193]
[1779937995171,32.38,74114.92,1.0,-0.3032,0.00016,24.24126]
[1779937995218,32.38,74119.2,1.0,-0.30254,0.00016,24.21887]
[1779937996451,32.38,74119.2,1.0,-0.30254,0.00016,24.21887]
[1779937996551,32.38,74125.5,1.0,-0.30156,0.00016,24.18578]
[1779937997128,32.38,74135.07,1.0,-0.30008,0.00015,24.13523]
[1779937997890,32.38,74135.07,1.0,-0.30008,0.00015,24.13523]
[1779937998510,32.38,74133.16,1.0,-0.30038,0.00015,24.14544]
[1779938000577,32.38,74133.16,1.0,-0.30038,0.00015,24.14556]
[1779938000710,32.38,74126.39,1.0,-0.30143,0.00016,24.18146]
[1779938000719,32.38,74126.39,1.0,-0.30143,0.00016,24.18146]
[1779938001053,32.38,74126.63,1.0,-0.3014,0.00016,24.18027]
[1779938002218,32.38,74126.63,1.0,-0.3014,0.00016,24.18027]
[1779938002317,32.38,74124.01,1.0,-0.3018,0.00016,24.19415]
[1779938004419,32.38,74124.01,1.0,-0.30181,0.00016,24.19422]
[1779938004493,32.38,74124.77,1.0,-0.30169,0.00016,24.19028]
[1779938009520,32.38,74122.41,1.0,-0.30206,0.00016,24.20294]
[1779938015533,32.38,74122.26,1.0,-0.30208,0.00016,24.20083]
[1779938021192,32.39,74119.46,1.0,-0.30253,0.00016,24.21604]
[1779938026229,32.39,74119.42,1.0,-0.30255,0.00016,24.21665]
[1779938031324,32.39,74114.65,1.0,-0.3033,0.00016,24.24198]
[1779938031419,32.39,74097.39,1.0,-0.30599,0.00016,24.33175]
[1779938032734,32.39,74097.0,1.0,-0.30605,0.00016,24.33383]
[1779938033278,32.39,74097.0,1.0,-0.30605,0.00016,24.33381]
[1779938035867,32.39,74104.06,1.0,-0.30495,0.00016,24.29724]
[1779938036300,32.39,74108.79,1.0,-0.30421,0.00016,24.27266]
[1779938041336,32.39,74111.45,1.0,-0.3038,0.00016,24.25901]
[1779938046372,32.39,74109.48,1.0,-0.30412,0.00016,24.26953]
[1779938051405,32.39,74114.06,1.0,-0.30341,0.00016,24.24583]
[1779938053421,32.39,74123.12,1.0,-0.302,0.00016,24.1984]
[1779938058399,32.4,74128.67,1.0,-0.30115,0.00015,24.16941]
[1779938058493,32.4,74130.38,1.0,-0.30089,0.00015,24.16044]
[1779938061712,32.4,74132.66,1.0,-0.30054,0.00015,24.14858]
[1779938066722,32.4,74124.62,1.0,-0.30179,0.00016,24.19121]
[1779938067518,32.4,74125.19,1.0,-0.3017,0.00016,24.18823]
[1779938072556,32.4,74117.93,1.0,-0.30281,0.00016,24.22308]
[1779938077589,32.4,74113.07,1.0,-0.30357,0.00016,24.24857]
[1779938080612,32.4,74124.7,1.0,-0.30176,0.00016,24.18765]
[1779938085644,32.4,74129.22,1.0,-0.30107,0.00015,24.16415]
[1779938088310,32.4,74129.97,1.0,-0.30096,0.00015,24.16034]
[1779938088665,32.4,74130.05,1.0,-0.30095,0.00015,24.15998]
[1779938093700,32.4,74134.14,1.0,-0.30033,0.00015,24.13872]
[1779938098735,32.4,74135.98,1.0,-0.30005,0.00015,24.12934]
[1779938104123,32.41,74135.64,1.0,-0.30011,0.00015,24.13151]
[1779938109813,32.41,74144.85,1.0,-0.2987,0.00015,24.08304]
[1779938114904,32.41,74148.35,1.0,-0.29818,0.00015,24.06494]
[1779938116233,32.41,74167.23,1.0,-0.29528,0.00015,23.96359]
[1779938118620,32.41,74166.82,1.0,-0.29534,0.00015,23.96563]
[1779938123916,32.41,74157.76,1.0,-0.29672,0.00015,24.01395]
[1779938128951,32.41,74157.14,1.0,-0.29682,0.00015,24.01741]
[1779938133987,32.41,74148.65,1.0,-0.29809,0.00015,24.05906]
[1779938139021,32.4,74146.49,1.0,-0.29841,0.00015,24.06998]
[1779938143052,32.4,74136.11,1.0,-0.29999,0.00015,24.12468]
[1779938148389,32.4,74129.23,1.0,-0.30105,0.00015,24.16085]
[1779938149313,32.4,74129.27,1.0,-0.30105,0.00015,24.1606]
[1779938149717,32.4,74127.54,1.0,-0.30131,0.00015,24.16958]
[1779938151747,32.4,74113.69,1.0,-0.30346,0.00016,24.24218]
[1779938152686,32.4,74103.26,1.0,-0.30508,0.00016,24.29648]
[1779938156421,32.4,74102.5,1.0,-0.3052,0.00016,24.30031]
[1779938156785,32.4,74103.35,1.0,-0.30506,0.00016,24.29586]
[1779938161815,32.4,74102.81,1.0,-0.30514,0.00016,24.29849]
[1779938166666,32.4,74103.75,1.0,-0.30499,0.00016,24.29347]
[1779938166684,32.4,74103.75,1.0,-0.30499,0.00016,24.29347]
[1779938166753,32.4,74103.75,1.0,-0.30499,0.00016,24.29347]
[1779938166772,32.4,74096.57,1.0,-0.30611,0.00016,24.33059]
[1779938167610,32.4,74088.52,1.0,-0.30737,0.00016,24.37199]
[1779938171247,32.39,74084.38,1.0,-0.30801,0.00016,24.39285]
[1779938173625,32.39,74074.87,1.0,-0.30949,0.00016,24.44112]
[1779938176585,32.39,74068.85,1.0,-0.31043,0.00016,24.47138]
[1779938176747,32.39,74069.12,1.0,-0.31038,0.00016,24.46983]
[1779938181768,32.39,74066.96,1.0,-0.3107,0.00016,24.48002]
[1779938183235,32.38,74071.41,1.0,-0.30999,0.00016,24.45712]
[1779938183245,32.38,74071.41,1.0,-0.30999,0.00016,24.45712]
[1779938185381,32.38,74071.55,1.0,-0.30996,0.00016,24.45607]
[1779938185815,32.38,74071.87,1.0,-0.3099,0.00016,24.45429]
[1779938190826,32.38,74073.72,1.0,-0.30959,0.00016,24.44412]
[1779938191378,32.38,74073.72,1.0,-0.30959,0.00016,24.44412]
[1779938191420,32.38,74073.72,1.0,-0.30959,0.00016,24.44412]
[1779938191526,32.38,74067.33,1.0,-0.31057,0.00016,24.4731]
[1779938194646,32.37,74058.45,1.0,-0.31196,0.00016,24.51766]
[1779938195837,32.37,74058.45,1.0,-0.31196,0.00016,24.51766]
[1779938196786,32.37,74048.27,1.0,-0.31357,0.00016,24.56853]
[1779938197289,32.37,74048.27,1.0,-0.31357,0.00016,24.56853]
[1779938197541,32.37,74048.27,1.0,-0.31357,0.00016,24.56853]
[1779938197637,32.37,74026.3,1.0,-0.31705,0.00016,24.67723]
[1779938199766,32.37,74022.4,1.0,-0.31767,0.00016,24.69633]
[1779938199791,32.37,74033.49,1.0,-0.31591,0.00016,24.6419]
[1779938199908,32.37,74033.49,1.0,-0.31591,0.00016,24.6419]
[1779938201794,32.37,74040.55,1.0,-0.31479,0.00016,24.60688]
[1779938201806,32.37,74040.55,1.0,-0.31479,0.00016,24.60688]
[1779938201827,32.37,74040.55,1.0,-0.31479,0.00016,24.60688]
[1779938201841,32.37,74041.34,1.0,-0.31466,0.00016,24.6029]
[1779938201865,32.37,74041.34,1.0,-0.31466,0.00016,24.6029]
[1779938201921,32.37,74041.34,1.0,-0.31466,0.00016,24.6029]
[1779938202497,32.37,74041.34,1.0,-0.31466,0.00016,24.60297]
[1779938203303,32.37,74041.34,1.0,-0.31466,0.00016,24.60297]
[1779938203326,32.37,74041.34,1.0,-0.31466,0.00016,24.60297]
[1779938203338,32.37,74041.34,1.0,-0.31466,0.00016,24.60297]
[1779938204291,32.37,74039.78,1.0,-0.31491,0.00016,24.61068]
[1779938204304,32.37,74039.78,1.0,-0.31491,0.00016,24.61068]
[1779938204780,32.37,74042.35,1.0,-0.3145,0.00016,24.5979]
[1779938207941,32.37,74035.89,1.0,-0.31552,0.00016,24.62978]
[1779938208761,32.37,74041.63,1.0,-0.31461,0.00016,24.6013]
[1779938210808,32.37,74056.78,1.0,-0.31221,0.00016,24.52557]
[1779938212865,32.37,74043.32,1.0,-0.31434,0.00016,24.59284]
[1779938213843,32.37,74023.34,1.0,-0.31752,0.00016,24.69157]
[1779938215615,32.37,74018.35,1.0,-0.31831,0.00016,24.71594]
[1779938215649,32.37,74018.35,1.0,-0.31831,0.00016,24.71594]
[1779938215825,32.37,74016.15,1.0,-0.31866,0.00016,24.72664]
[1779938217893,32.37,74018.13,1.0,-0.31835,0.00016,24.71707]
[1779938218606,32.37,74018.13,1.0,-0.31835,0.00016,24.71713]
[1779938223643,32.37,74014.91,1.0,-0.31887,0.00016,24.73296]
[1779938226617,32.38,74015.45,1.0,-0.31878,0.00016,24.73046]
[1779938226666,32.38,74015.45,1.0,-0.31878,0.00016,24.73046]
[1779938226784,32.38,74012.97,1.0,-0.31918,0.00016,24.74259]
[1779938227747,32.38,74012.97,1.0,-0.31918,0.00016,24.74259]
[1779938227849,32.38,74012.97,1.0,-0.31918,0.00016,24.74259]
[1779938227777,32.38,74018.7,1.0,-0.31827,0.00016,24.71475]
[1779938228682,32.38,74018.7,1.0,-0.31827,0.00016,24.71482]
[1779938230507,32.38,74019.47,1.0,-0.31815,0.00016,24.71113]
[1779938230632,32.38,74019.47,1.0,-0.31815,0.00016,24.71113]
[1779938230676,32.38,74019.47,1.0,-0.31815,0.00016,24.71113]
[1779938230768,32.38,74019.47,1.0,-0.31815,0.00016,24.71113]
[1779938230844,32.38,74019.23,1.0,-0.31819,0.00016,24.71237]
[1779938232573,32.38,74019.23,1.0,-0.31819,0.00016,24.71232]
[1779938232580,32.38,74019.23,1.0,-0.31819,0.00016,24.71232]
[1779938232711,32.38,74013.98,1.0,-0.31903,0.00016,24.73784]
[1779938234829,32.38,74015.11,1.0,-0.31884,0.00016,24.73232]
[1779938234833,32.38,74016.82,1.0,-0.31857,0.00016,24.7241]
[1779938237748,32.38,74008.51,1.0,-0.31991,0.00016,24.76467]
[1779938241108,32.38,74006.52,1.0,-0.32023,0.00016,24.77446]
[1779938241491,32.38,74006.52,1.0,-0.32023,0.00016,24.77446]
[1779938241673,32.38,74006.52,1.0,-0.32023,0.00016,24.77446]
[1779938241697,32.38,74006.52,1.0,-0.32023,0.00016,24.77446]
[1779938241830,32.38,74006.52,1.0,-0.32023,0.00016,24.77446]
[1779938241838,32.38,74006.52,1.0,-0.32023,0.00016,24.77446]
[1779938241797,32.38,73995.17,1.0,-0.32206,0.00016,24.82945]
[1779938242367,32.38,73995.17,1.0,-0.32206,0.00016,24.82945]
[1779938242658,32.38,73995.17,1.0,-0.32206,0.00016,24.82945]
[1779938242783,32.38,73995.17,1.0,-0.32206,0.00016,24.82953]
[1779938243591,32.38,73995.17,1.0,-0.32206,0.00016,24.82953]
[1779938243770,32.38,73995.17,1.0,-0.32206,0.00016,24.82953]
[1779938243809,32.38,73995.17,1.0,-0.32206,0.00016,24.82953]
[1779938243801,32.38,74018.89,1.0,-0.31828,0.00016,24.71502]
[1779938245408,32.38,74018.89,1.0,-0.31828,0.00016,24.71507]
[1779938245415,32.38,74018.89,1.0,-0.31828,0.00016,24.71507]
[1779938245418,32.38,74018.89,1.0,-0.31828,0.00016,24.71507]
[1779938245459,32.38,74018.89,1.0,-0.31828,0.00016,24.71507]
[1779938245616,32.38,74018.89,1.0,-0.31828,0.00016,24.71507]
[1779938245647,32.38,74018.89,1.0,-0.31828,0.00016,24.71507]
[1779938245670,32.38,74018.89,1.0,-0.31828,0.00016,24.71507]
[1779938245706,32.38,74018.89,1.0,-0.31828,0.00016,24.71507]
[1779938245806,32.38,74011.17,1.0,-0.31951,0.00016,24.75267]
[1779938247769,32.39,74011.17,1.0,-0.31951,0.00016,24.75276]
[1779938247777,32.39,74011.17,1.0,-0.31951,0.00016,24.75276]
[1779938247870,32.39,73993.66,1.0,-0.32231,0.00016,24.837]
[1779938249083,32.39,73993.66,1.0,-0.32231,0.00016,24.83703]
[1779938249113,32.39,73993.66,1.0,-0.32231,0.00016,24.83703]
[1779938249571,32.39,73993.66,1.0,-0.32231,0.00016,24.83703]
[1779938249581,32.39,73993.66,1.0,-0.32231,0.00016,24.83703]
[1779938249834,32.39,74000.49,1.0,-0.32122,0.00016,24.80422]
[1779938252642,32.39,73996.88,1.0,-0.32178,0.00016,24.81832]
[1779938252862,32.39,73987.98,1.0,-0.3232,0.00016,24.86077]
[1779938253246,32.39,73987.98,1.0,-0.3232,0.00016,24.86077]
[1779938253913,32.38,73987.54,1.0,-0.32327,0.00016,24.86276]
[1779938254592,32.38,73987.54,1.0,-0.32327,0.00016,24.86276]
[1779938254611,32.38,73987.54,1.0,-0.32327,0.00016,24.86276]
[1779938254679,32.38,73987.54,1.0,-0.32327,0.00016,24.86276]
[1779938254897,32.38,73987.54,1.0,-0.32327,0.00016,24.86276]
[1779938254872,32.38,73976.33,1.0,-0.32505,0.00016,24.9153]
[1779938255380,32.38,73976.33,1.0,-0.32505,0.00016,24.9153]
[1779938255541,32.38,73976.33,1.0,-0.32505,0.00016,24.9153]
[1779938255761,32.38,73976.33,1.0,-0.32505,0.00016,24.9153]
[1779938255884,32.38,73976.33,1.0,-0.32504,0.00016,24.91483]
[1779938257306,32.37,73975.92,1.0,-0.32507,0.00016,24.91586]
[1779938257333,32.37,73975.92,1.0,-0.32507,0.00016,24.91586]
[1779938257562,32.37,73975.92,1.0,-0.32507,0.00016,24.91586]
[1779938257892,32.37,73969.73,1.0,-0.32604,0.00016,24.94405]
[1779938261302,32.35,73974.64,1.0,-0.32518,0.00016,24.91884]
[1779938261920,32.35,73969.8,1.0,-0.32596,0.00016,24.9415]
[1779938262023,32.35,73969.8,1.0,-0.32596,0.00016,24.9415]
[1779938262871,32.35,73969.8,1.0,-0.32596,0.00016,24.9415]
[1779938263891,32.35,73967.72,1.0,-0.32626,0.00016,24.9503]
[1779938263932,32.34,73968.6,1.0,-0.32609,0.00016,24.94519]
[1779938265348,32.33,73973.57,1.0,-0.32526,0.00016,24.92093]
[1779938265946,32.33,73976.09,1.0,-0.32485,0.00016,24.90898]
[1779938268753,32.33,73981.56,1.0,-0.32397,0.00016,24.88302]
[1779938268893,32.33,73981.56,1.0,-0.32397,0.00016,24.88302]
[1779938268922,32.33,73981.56,1.0,-0.32397,0.00016,24.88302]
[1779938268954,32.33,73980.54,1.0,-0.32413,0.00016,24.88781]
[1779938268977,32.33,73980.54,1.0,-0.32413,0.00016,24.88781]
[1779938269020,32.33,73980.54,1.0,-0.32413,0.00016,24.88781]
[1779938269199,32.33,73971.24,1.0,-0.32563,0.00016,24.93169]
[1779938273522,32.33,73967.22,1.0,-0.32627,0.00016,24.95027]
[1779938273545,32.33,73967.22,1.0,-0.32627,0.00016,24.95027]
[1779938273604,32.33,73967.22,1.0,-0.32627,0.00016,24.95027]
[1779938273812,32.33,73967.19,1.0,-0.32627,0.00016,24.95025]
[1779938274062,32.33,73967.19,1.0,-0.32627,0.00016,24.95025]
[1779938274088,32.33,73967.19,1.0,-0.32627,0.00016,24.95025]
[1779938274980,32.33,73967.19,1.0,-0.32627,0.00016,24.95025]
[1779938274159,32.33,73966.44,1.0,-0.32639,0.00016,24.95376]
[1779938275322,32.33,73966.44,1.0,-0.32639,0.00016,24.95376]
[1779938275710,32.33,73966.44,1.0,-0.32639,0.00016,24.95376]
[1779938275840,32.33,73966.44,1.0,-0.32639,0.00016,24.95376]
[1779938275901,32.33,73962.08,1.0,-0.32709,0.00016,24.97405]
[1779938276814,32.33,73962.08,1.0,-0.32709,0.00016,24.97405]
[1779938276831,32.33,73904.23,1.0,-0.33647,0.00016,25.23687]
[1779938277705,32.33,73904.23,1.0,-0.33647,0.00016,25.23687]
[1779938277762,32.33,73904.23,1.0,-0.33647,0.00016,25.23687]
[1779938277777,32.32,73896.37,1.0,-0.33773,0.00016,25.27054]
[1779938278122,32.32,73896.37,1.0,-0.33773,0.00016,25.27054]
[1779938278702,32.32,73896.37,1.0,-0.33773,0.00016,25.27054]
[1779938278830,32.32,73896.37,1.0,-0.33773,0.00016,25.27054]
[1779938278874,32.31,73875.25,1.0,-0.34115,0.00016,25.36121]
[1779938279968,32.31,73887.43,1.0,-0.33914,0.00016,25.30839]
[1779938280073,32.31,73887.43,1.0,-0.33914,0.00016,25.30839]
[1779938280148,32.31,73887.43,1.0,-0.33914,0.00016,25.30839]
[1779938280506,32.31,73887.43,1.0,-0.33914,0.00016,25.30839]
[1779938280915,32.31,73915.93,1.0,-0.3345,0.00016,25.18287]
[1779938281085,32.31,73915.93,1.0,-0.3345,0.00016,25.18287]
[1779938281424,32.31,73915.93,1.0,-0.3345,0.00016,25.18287]
[1779938281443,32.31,73915.93,1.0,-0.3345,0.00016,25.18287]
[1779938281559,32.31,73915.93,1.0,-0.3345,0.00016,25.18287]
[1779938281614,32.31,73900.43,1.0,-0.33703,0.00016,25.25175]
[1779938282033,32.31,73900.43,1.0,-0.33703,0.00016,25.25175]
[1779938282082,32.31,73900.43,1.0,-0.33703,0.00016,25.25175]
[1779938282287,32.31,73900.43,1.0,-0.33703,0.00016,25.25175]
[1779938282368,32.31,73900.43,1.0,-0.33703,0.00016,25.25175]
[1779938282785,32.31,73900.43,1.0,-0.33703,0.00016,25.25175]
[1779938282890,32.31,73882.13,1.0,-0.34002,0.00016,25.33172]
[1779938283264,32.31,73882.13,1.0,-0.34002,0.00016,25.33172]
[1779938283922,32.31,73854.51,1.0,-0.34457,0.00016,25.44978]
[1779938284579,32.31,73854.51,1.0,-0.34457,0.00016,25.44978]
[1779938284684,32.3,73814.44,1.0,-0.35117,0.00017,25.61443]
[1779938286299,32.3,73813.91,1.0,-0.35126,0.00017,25.61657]
[1779938286378,32.32,73736.33,1.0,-0.36431,0.00017,25.91763]
[1779938287397,32.32,73736.33,1.0,-0.36431,0.00017,25.91763]
[1779938287428,32.32,73720.51,1.0,-0.36698,0.00017,25.97529]
[1779938288151,32.32,73723.54,1.0,-0.36648,0.00017,25.96467]
[1779938289762,32.32,73723.54,1.0,-0.36648,0.00017,25.96467]
[1779938289855,32.33,73679.33,1.0,-0.37398,0.00017,26.12034]
[1779938291031,32.33,73686.52,1.0,-0.37276,0.00017,26.09575]
[1779938291195,32.33,73686.66,1.0,-0.37273,0.00017,26.09527]
[1779938292422,32.33,73686.66,1.0,-0.37273,0.00017,26.09527]
[1779938292868,32.33,73686.66,1.0,-0.37273,0.00017,26.09527]
[1779938292882,32.33,73617.94,1.0,-0.38447,0.00017,26.32092]
[1779938293646,32.33,73617.94,1.0,-0.38447,0.00017,26.32092]
[1779938293960,32.33,73617.94,1.0,-0.38447,0.00017,26.32092]
[1779938294027,32.33,73562.47,1.0,-0.39403,0.00017,26.48621]
[1779938294685,32.33,73562.47,1.0,-0.39403,0.00017,26.48621]
[1779938294754,32.34,73536.01,1.0,-0.39862,0.00017,26.55968]
[1779938295602,32.34,73536.01,1.0,-0.39862,0.00017,26.55968]
[1779938295819,32.34,73536.01,1.0,-0.39862,0.00017,26.55968]
[1779938295894,32.34,73570.76,1.0,-0.39261,0.00017,26.46262]
[1779938296171,32.34,73570.76,1.0,-0.39261,0.00017,26.46262]
[1779938296370,32.34,73570.76,1.0,-0.39261,0.00017,26.46262]
[1779938296810,32.34,73570.76,1.0,-0.39261,0.00017,26.46262]
[1779938296854,32.34,73570.76,1.0,-0.39261,0.00017,26.46262]
[1779938296918,32.34,73612.36,1.0,-0.38545,0.00017,26.33858]
[1779938297155,32.34,73612.36,1.0,-0.38545,0.00017,26.33858]
[1779938297234,32.34,73612.36,1.0,-0.38545,0.00017,26.33858]
[1779938297332,32.34,73612.36,1.0,-0.38545,0.00017,26.33858]
[1779938297456,32.34,73612.36,1.0,-0.38545,0.00017,26.33858]
[1779938297990,32.34,73621.97,1.0,-0.3838,0.00017,26.30876]
[1779938298592,32.34,73621.97,1.0,-0.3838,0.00017,26.30876]
[1779938298815,32.34,73621.97,1.0,-0.3838,0.00017,26.30876]
[1779938298878,32.34,73550.83,1.0,-0.39606,0.00017,26.51919]
[1779938299278,32.34,73550.83,1.0,-0.39606,0.00017,26.51919]
[1779938299411,32.34,73550.83,1.0,-0.39606,0.00017,26.51919]
[1779938299522,32.34,73550.83,1.0,-0.39606,0.00017,26.51919]
[1779938299543,32.34,73515.77,1.0,-0.40215,0.00017,26.61354]
[1779938300192,32.34,73515.77,1.0,-0.40215,0.00017,26.61354]
[1779938300202,32.34,73515.77,1.0,-0.40215,0.00017,26.61354]
[1779938300279,32.34,73515.77,1.0,-0.40215,0.00017,26.61354]
[1779938300376,32.34,73515.77,1.0,-0.40215,0.00017,26.61354]
[1779938300560,32.34,73515.77,1.0,-0.40215,0.00017,26.61354]
[1779938300581,32.34,73515.77,1.0,-0.40215,0.00017,26.61354]
[1779938300788,32.34,73515.77,1.0,-0.40215,0.00017,26.61354]
[1779938300849,32.35,73523.26,1.0,-0.40087,0.00017,26.59432]
[1779938301069,32.35,73523.26,1.0,-0.40087,0.00017,26.59432]
[1779938301941,32.35,73523.26,1.0,-0.40087,0.00017,26.59432]
[1779938301957,32.35,73507.82,1.0,-0.40355,0.00017,26.63446]
[1779938302283,32.35,73507.82,1.0,-0.40355,0.00017,26.63446]
[1779938302359,32.35,73507.82,1.0,-0.40355,0.00017,26.63446]
[1779938302414,32.35,73507.82,1.0,-0.40355,0.00017,26.63446]
[1779938302545,32.35,73507.82,1.0,-0.40355,0.00017,26.63446]
[1779938302593,32.35,73507.82,1.0,-0.40355,0.00017,26.63446]
[1779938302744,32.35,73507.82,1.0,-0.40355,0.00017,26.63446]
[1779938302990,32.35,73507.82,1.0,-0.40355,0.00017,26.63446]
[1779938303024,32.35,73511.4,1.0,-0.40294,0.00017,26.6254]
[1779938303480,32.35,73511.4,1.0,-0.40294,0.00017,26.6254]
[1779938303579,32.35,73511.4,1.0,-0.40294,0.00017,26.6254]
[1779938303827,32.35,73511.4,1.0,-0.40294,0.00017,26.6254]
[1779938303927,32.35,73486.0,1.0,-0.40736,0.00017,26.68924]
[1779938305304,32.35,73480.73,1.0,-0.40829,0.00017,26.70222]
[1779938306316,32.36,73499.7,1.0,-0.40499,0.00017,26.65544]
[1779938308330,32.36,73524.97,1.0,-0.4006,0.00017,26.59023]
[1779938309340,32.36,73559.04,1.0,-0.3947,0.00017,26.49722]
[1779938310906,32.36,73559.04,1.0,-0.3947,0.00017,26.49722]
[1779938310911,32.36,73559.04,1.0,-0.3947,0.00017,26.49722]
[1779938311024,32.36,73559.04,1.0,-0.3947,0.00017,26.49722]
[1779938311021,32.36,73535.67,1.0,-0.39875,0.00017,26.55889]
[1779938311464,32.36,73535.67,1.0,-0.39875,0.00017,26.55889]
[1779938311480,32.36,73535.67,1.0,-0.39875,0.00017,26.55889]
[1779938311701,32.36,73535.67,1.0,-0.39875,0.00017,26.55889]
[1779938311802,32.36,73507.05,1.0,-0.40372,0.00017,26.63407]
[1779938312297,32.36,73507.05,1.0,-0.40372,0.00017,26.63407]
[1779938312956,32.36,73507.05,1.0,-0.40372,0.00017,26.63407]
[1779938313016,32.36,73507.05,1.0,-0.40372,0.00017,26.63407]
[1779938313046,32.36,73507.05,1.0,-0.40372,0.00017,26.63407]
[1779938313020,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313281,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313291,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313320,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313521,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313569,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313761,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313788,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313808,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313858,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313889,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938313956,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938314099,32.37,73497.4,1.0,-0.4054,0.00017,26.65856]
[1779938314067,32.37,73501.65,1.0,-0.40467,0.00017,26.64792]
[1779938314141,32.37,73501.65,1.0,-0.40467,0.00017,26.64792]
[1779938314148,32.37,73501.65,1.0,-0.40467,0.00017,26.64792]
[1779938314174,32.37,73501.65,1.0,-0.40467,0.00017,26.64792]
[1779938314200,32.37,73501.65,1.0,-0.40467,0.00017,26.64792]
[1779938314234,32.37,73501.65,1.0,-0.40467,0.00017,26.64792]
[1779938314855,32.37,73501.65,1.0,-0.40467,0.00017,26.64792]
[1779938314885,32.37,73501.65,1.0,-0.40467,0.00017,26.64792]
[1779938314888,32.37,73460.68,1.0,-0.41182,0.00017,26.74711]
[1779938315336,32.37,73460.68,1.0,-0.41182,0.00017,26.74711]
[1779938315387,32.37,73460.68,1.0,-0.41182,0.00017,26.74711]
[1779938315659,32.37,73460.68,1.0,-0.41182,0.00017,26.74711]
[1779938315870,32.37,73460.68,1.0,-0.41182,0.00017,26.74711]
[1779938316078,32.37,73460.68,1.0,-0.41182,0.00017,26.74711]
[1779938315893,32.37,73442.65,1.0,-0.41498,0.00018,26.78812]
[1779938316135,32.37,73442.65,1.0,-0.41498,0.00018,26.78812]
[1779938316257,32.37,73442.65,1.0,-0.41498,0.00018,26.78812]
[1779938316456,32.37,73442.65,1.0,-0.41498,0.00018,26.78812]
[1779938316789,32.37,73442.65,1.0,-0.41498,0.00018,26.78812]
[1779938316921,32.37,73442.65,1.0,-0.41498,0.00018,26.78812]
[1779938317038,32.37,73442.65,1.0,-0.41498,0.00018,26.78812]
[1779938317063,32.39,73453.85,1.0,-0.41306,0.00017,26.76352]
[1779938317229,32.39,73453.85,1.0,-0.41306,0.00017,26.76352]
[1779938317306,32.39,73453.85,1.0,-0.41306,0.00017,26.76352]
[1779938317823,32.39,73453.85,1.0,-0.41306,0.00017,26.76352]
[1779938317897,32.39,73453.85,1.0,-0.41306,0.00017,26.76352]
[1779938318114,32.39,73453.85,1.0,-0.41306,0.00017,26.76352]
[1779938317927,32.39,73485.1,1.0,-0.4076,0.00017,26.68979]
[1779938318154,32.39,73485.1,1.0,-0.4076,0.00017,26.68979]
[1779938318350,32.39,73485.1,1.0,-0.4076,0.00017,26.68979]
[1779938318533,32.39,73485.1,1.0,-0.4076,0.00017,26.68979]
[1779938318686,32.39,73485.1,1.0,-0.4076,0.00017,26.68979]
[1779938319059,32.39,73485.1,1.0,-0.4076,0.00017,26.68979]
[1779938319081,32.39,73485.1,1.0,-0.4076,0.00017,26.68979]
[1779938319084,32.39,73528.94,1.0,-0.39997,0.00017,26.57799]
[1779938319192,32.39,73528.94,1.0,-0.39997,0.00017,26.57799]
[1779938319203,32.39,73528.94,1.0,-0.39997,0.00017,26.57799]
[1779938319813,32.39,73528.94,1.0,-0.39997,0.00017,26.57799]
[1779938319887,32.39,73528.94,1.0,-0.39997,0.00017,26.57799]
[1779938320052,32.39,73528.94,1.0,-0.39997,0.00017,26.57799]
[1779938319889,32.39,73544.98,1.0,-0.3972,0.00017,26.53471]
[1779938320146,32.39,73544.98,1.0,-0.3972,0.00017,26.53471]
[1779938320254,32.39,73544.98,1.0,-0.3972,0.00017,26.53471]
[1779938320286,32.39,73544.98,1.0,-0.3972,0.00017,26.53471]
[1779938320668,32.39,73544.98,1.0,-0.3972,0.00017,26.53471]
[1779938320692,32.39,73544.98,1.0,-0.3972,0.00017,26.53471]
[1779938320699,32.39,73544.98,1.0,-0.3972,0.00017,26.53471]
[1779938320730,32.39,73544.98,1.0,-0.3972,0.00017,26.53471]
[1779938321004,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321161,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321181,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321361,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321365,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321407,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321445,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321516,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321571,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321658,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321695,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321791,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321808,32.39,73521.66,1.0,-0.40125,0.00017,26.59736]
[1779938321879,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322238,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322267,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322299,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322326,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322388,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322418,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322457,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322507,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322540,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322565,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322861,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938322955,32.39,73496.74,1.0,-0.40558,0.00017,26.66118]
[1779938323013,32.39,73527.38,1.0,-0.40025,0.00017,26.58228]
[1779938323531,32.39,73527.38,1.0,-0.40025,0.00017,26.58228]
[1779938323567,32.39,73527.38,1.0,-0.40025,0.00017,26.58228]
[1779938323607,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324164,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324177,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324217,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324411,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324480,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324586,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324633,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324677,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324686,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324720,32.39,73552.1,1.0,-0.39597,0.00017,26.51515]
[1779938324730,32.4,73544.6,1.0,-0.39731,0.00017,26.53651]
[1779938325300,32.4,73544.6,1.0,-0.39731,0.00017,26.53651]
[1779938325328,32.4,73544.6,1.0,-0.39731,0.00017,26.53651]
[1779938325408,32.4,73544.6,1.0,-0.39731,0.00017,26.53651]
[1779938325418,32.4,73544.6,1.0,-0.39731,0.00017,26.53651]
[1779938325444,32.4,73544.6,1.0,-0.39731,0.00017,26.53651]
[1779938325606,32.4,73544.6,1.0,-0.39731,0.00017,26.53651]
[1779938325693,32.4,73544.6,1.0,-0.39731,0.00017,26.53651]
[1779938325775,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326225,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326280,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326298,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326314,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326497,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326525,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326531,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326556,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326617,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938326673,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938327039,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938327119,32.4,73534.83,1.0,-0.399,0.00017,26.56302]
[1779938327092,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327147,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327191,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327300,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327313,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327321,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327345,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327414,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327434,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327687,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938327727,32.43,73537.12,1.0,-0.39868,0.00017,26.55819]
[1779938328226,32.44,73541.4,1.0,-0.39797,0.00017,26.54719]
[1779938328262,32.44,73541.4,1.0,-0.39797,0.00017,26.54719]
[1779938328384,32.44,73541.4,1.0,-0.39797,0.00017,26.54719]
[1779938328414,32.44,73541.4,1.0,-0.39797,0.00017,26.54719]
[1779938328421,32.44,73541.4,1.0,-0.39797,0.00017,26.54719]
[1779938328457,32.44,73541.4,1.0,-0.39797,0.00017,26.54719]
[1779938329094,32.44,73541.4,1.0,-0.39797,0.00017,26.54719]
[1779938329119,32.46,73555.59,1.0,-0.39556,0.00017,26.50881]
[1779938329146,32.46,73555.59,1.0,-0.39556,0.00017,26.50881]
[1779938329179,32.46,73555.59,1.0,-0.39556,0.00017,26.50881]
[1779938329205,32.46,73555.59,1.0,-0.39556,0.00017,26.50881]
[1779938329292,32.46,73555.59,1.0,-0.39556,0.00017,26.50881]
[1779938329327,32.46,73555.59,1.0,-0.39556,0.00017,26.50881]
[1779938330021,32.46,73555.59,1.0,-0.39556,0.00017,26.50881]
[1779938330036,32.46,73555.59,1.0,-0.39556,0.00017,26.50881]
[1779938330043,32.5,73577.13,1.0,-0.39196,0.00017,26.44985]
[1779938330750,32.5,73577.13,1.0,-0.39196,0.00017,26.44985]
[1779938330798,32.5,73577.13,1.0,-0.39196,0.00017,26.44985]
[1779938330954,32.5,73587.55,1.0,-0.39017,0.00017,26.41954]
[1779938332068,32.5,73587.55,1.0,-0.39017,0.00017,26.41954]
[1779938332097,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938332328,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938332367,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938332704,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938332726,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938332771,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938332858,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938332861,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938332904,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938333020,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938333065,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938333097,32.52,73580.66,1.0,-0.39143,0.00017,26.44104]
[1779938333285,32.54,73589.98,1.0,-0.38989,0.00017,26.41497]
[1779938333340,32.54,73589.98,1.0,-0.38989,0.00017,26.41497]
[1779938333852,32.54,73589.98,1.0,-0.38989,0.00017,26.41497]
[1779938333881,32.54,73589.98,1.0,-0.38989,0.00017,26.41497]
[1779938333946,32.54,73589.98,1.0,-0.38989,0.00017,26.41497]
[1779938333972,32.54,73589.98,1.0,-0.38989,0.00017,26.41497]
[1779938334068,32.54,73589.98,1.0,-0.38989,0.00017,26.41497]
[1779938334097,32.54,73589.98,1.0,-0.38989,0.00017,26.41497]
[1779938334524,32.54,73583.38,1.0,-0.39101,0.00017,26.43412]
[1779938335275,32.54,73583.38,1.0,-0.39101,0.00017,26.43412]
[1779938335346,32.54,73583.38,1.0,-0.39101,0.00017,26.43412]
[1779938336108,32.54,73583.38,1.0,-0.39101,0.00017,26.43412]
[1779938335642,32.53,73595.78,1.0,-0.38888,0.00017,26.39746]
[1779938336170,32.53,73595.78,1.0,-0.38888,0.00017,26.39746]
[1779938336827,32.53,73595.78,1.0,-0.38888,0.00017,26.39746]
[1779938336858,32.53,73595.78,1.0,-0.38888,0.00017,26.39746]
[1779938337051,32.53,73595.78,1.0,-0.38888,0.00017,26.39746]
[1779938337118,32.55,73642.77,1.0,-0.3809,0.00017,26.25342]
[1779938337225,32.55,73642.77,1.0,-0.3809,0.00017,26.25342]
[1779938337253,32.55,73642.77,1.0,-0.3809,0.00017,26.25342]
[1779938337640,32.55,73642.77,1.0,-0.3809,0.00017,26.25342]
[1779938337705,32.55,73642.77,1.0,-0.3809,0.00017,26.25342]
[1779938338055,32.55,73646.5,1.0,-0.38028,0.00017,26.24189]
[1779938338579,32.55,73646.5,1.0,-0.38028,0.00017,26.24189]
[1779938338612,32.55,73646.5,1.0,-0.38028,0.00017,26.24189]
[1779938338808,32.55,73663.49,1.0,-0.3774,0.00017,26.18668]
[1779938339946,32.55,73663.49,1.0,-0.3774,0.00017,26.18668]
[1779938340039,32.55,73663.49,1.0,-0.3774,0.00017,26.18668]
[1779938340097,32.55,73663.49,1.0,-0.3774,0.00017,26.18668]
[1779938340169,32.53,73671.53,1.0,-0.37599,0.00017,26.15888]
[1779938340697,32.53,73671.53,1.0,-0.37599,0.00017,26.15888]
[1779938340731,32.53,73671.53,1.0,-0.37599,0.00017,26.15888]
[1779938340759,32.53,73671.53,1.0,-0.37599,0.00017,26.15888]
[1779938340853,32.53,73671.53,1.0,-0.37599,0.00017,26.15888]
[1779938341091,32.53,73689.17,1.0,-0.373,0.00017,26.09938]
[1779938342098,32.53,73689.17,1.0,-0.373,0.00017,26.09938]
[1779938342159,32.53,73689.17,1.0,-0.373,0.00017,26.09938]
[1779938341833,32.53,73706.05,1.0,-0.37016,0.00017,26.04106]
[1779938342822,32.53,73715.56,1.0,-0.36856,0.00017,26.00764]
[1779938344294,32.53,73715.56,1.0,-0.36856,0.00017,26.00766]
[1779938344393,32.53,73715.56,1.0,-0.36856,0.00017,26.00766]
[1779938345118,32.54,73716.27,1.0,-0.36845,0.00017,26.00525]
[1779938350136,32.54,73713.64,1.0,-0.36889,0.00017,26.01468]
[1779938349909,32.54,73701.39,1.0,-0.37096,0.00017,26.05759]
[1779938351116,32.54,73687.95,1.0,-0.37323,0.00017,26.10388]
[1779938351996,32.54,73677.73,1.0,-0.37495,0.00017,26.13845]
[1779938353199,32.54,73677.73,1.0,-0.37495,0.00017,26.13845]
[1779938352702,32.54,73665.1,1.0,-0.37709,0.00017,26.18051]
[1779938353237,32.54,73665.1,1.0,-0.37709,0.00017,26.18051]
[1779938353359,32.54,73665.1,1.0,-0.37709,0.00017,26.18051]
[1779938353542,32.54,73665.1,1.0,-0.37709,0.00017,26.18051]
[1779938353752,32.54,73665.1,1.0,-0.37709,0.00017,26.18051]
[1779938354128,32.54,73665.1,1.0,-0.37709,0.00017,26.18051]
[1779938354154,32.54,73665.1,1.0,-0.37709,0.00017,26.18051]
[1779938354147,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938354481,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938354511,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938354523,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938354527,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938354581,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938354638,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938354683,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938354714,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938354732,32.54,73644.9,1.0,-0.38053,0.00017,26.24641]
[1779938355012,32.54,73631.92,1.0,-0.38273,0.00017,26.28758]
[1779938355446,32.54,73631.92,1.0,-0.38273,0.00017,26.28758]
[1779938356130,32.56,73614.89,1.0,-0.38568,0.00017,26.3412]
[1779938357185,32.56,73614.89,1.0,-0.38568,0.00017,26.3412]
[1779938357101,32.57,73624.35,1.0,-0.38409,0.00017,26.31267]
[1779938357726,32.57,73624.35,1.0,-0.38409,0.00017,26.31267]
[1779938358109,32.58,73627.84,1.0,-0.38353,0.00017,26.30254]
[1779938358937,32.58,73627.84,1.0,-0.38353,0.00017,26.30254]
[1779938359107,32.58,73616.55,1.0,-0.38548,0.00017,26.33787]
[1779938360137,32.58,73616.55,1.0,-0.38548,0.00017,26.33787]
[1779938360149,32.58,73616.55,1.0,-0.38548,0.00017,26.33787]
[1779938360163,32.59,73605.83,1.0,-0.38732,0.00017,26.37064]
[1779938360527,32.59,73605.83,1.0,-0.38732,0.00017,26.37064]
[1779938360660,32.59,73605.83,1.0,-0.38732,0.00017,26.37064]
[1779938360852,32.59,73605.83,1.0,-0.38732,0.00017,26.37064]
[1779938360944,32.59,73585.7,1.0,-0.39076,0.00017,26.43016]
[1779938361619,32.59,73585.7,1.0,-0.39076,0.00017,26.43016]
[1779938362202,32.6,73581.05,1.0,-0.39158,0.00017,26.44414]
[1779938362419,32.6,73581.05,1.0,-0.39158,0.00017,26.44414]
[1779938362466,32.6,73581.05,1.0,-0.39158,0.00017,26.44414]
[1779938363127,32.62,73582.79,1.0,-0.39135,0.00017,26.44026]
[1779938364138,32.63,73571.03,1.0,-0.3934,0.00017,26.47466]
[1779938365613,32.64,73576.95,1.0,-0.39242,0.00017,26.45842]
[1779938365645,32.64,73576.95,1.0,-0.39242,0.00017,26.45842]
[1779938366215,32.64,73576.95,1.0,-0.39242,0.00017,26.45842]
[1779938368284,32.67,73582.74,1.0,-0.39149,0.00017,26.44299]
[1779938369079,32.68,73563.87,1.0,-0.39475,0.00017,26.49709]
[1779938369743,32.68,73563.87,1.0,-0.39475,0.00017,26.49709]
[1779938370199,32.69,73576.39,1.0,-0.39264,0.00017,26.4624]
[1779938370573,32.69,73576.39,1.0,-0.39264,0.00017,26.4624]
[1779938370588,32.69,73576.39,1.0,-0.39264,0.00017,26.4624]
[1779938370667,32.69,73576.39,1.0,-0.39264,0.00017,26.4624]
[1779938370830,32.69,73576.39,1.0,-0.39264,0.00017,26.4624]
[1779938371334,32.69,73576.39,1.0,-0.39264,0.00017,26.4624]
[1779938371364,32.69,73576.39,1.0,-0.39264,0.00017,26.4624]
[1779938371570,32.69,73576.39,1.0,-0.39264,0.00017,26.4624]
[1779938371838,32.68,73597.33,1.0,-0.38903,0.00017,26.39812]
[1779938372845,32.68,73605.29,1.0,-0.38766,0.00017,26.37429]
[1779938376825,32.67,73606.01,1.0,-0.38753,0.00017,26.37191]
[1779938376875,32.67,73606.01,1.0,-0.38753,0.00017,26.37191]
[1779938377019,32.67,73606.01,1.0,-0.38753,0.00017,26.37191]
[1779938377066,32.67,73606.01,1.0,-0.38753,0.00017,26.37191]
[1779938377193,32.67,73644.68,1.0,-0.38096,0.00017,26.25259]
[1779938377284,32.67,73644.68,1.0,-0.38096,0.00017,26.25259]
[1779938377881,32.67,73644.68,1.0,-0.38096,0.00017,26.25259]
[1779938379251,32.68,73630.36,1.0,-0.38342,0.00017,26.29835]
[1779938379412,32.68,73630.36,1.0,-0.38342,0.00017,26.29835]
[1779938379665,32.68,73630.36,1.0,-0.38342,0.00017,26.29835]
[1779938380241,32.69,73616.21,1.0,-0.38585,0.00017,26.34221]
[1779938381155,32.69,73620.48,1.0,-0.38513,0.00017,26.3293]
[1779938382198,32.69,73611.32,1.0,-0.38668,0.00017,26.3571]
[1779938384182,32.69,73625.33,1.0,-0.38431,0.00017,26.31463]
[1779938385177,32.7,73625.73,1.0,-0.38426,0.00017,26.31369]
[1779938385645,32.7,73625.73,1.0,-0.38426,0.00017,26.31369]
[1779938385691,32.7,73625.73,1.0,-0.38426,0.00017,26.31369]
[1779938385703,32.7,73625.73,1.0,-0.38426,0.00017,26.31369]
[1779938385938,32.7,73625.73,1.0,-0.38426,0.00017,26.31369]
[1779938387195,32.71,73632.73,1.0,-0.3831,0.00017,26.2926]
[1779938389967,32.72,73622.9,1.0,-0.38481,0.00017,26.32371]
[1779938391129,32.72,73622.9,1.0,-0.38481,0.00017,26.32371]
[1779938391188,32.73,73628.6,1.0,-0.38386,0.00017,26.30669]
[1779938392083,32.73,73628.6,1.0,-0.38386,0.00017,26.30669]
[1779938392134,32.73,73643.19,1.0,-0.38141,0.00017,26.26134]
[1779938392784,32.73,73643.19,1.0,-0.38141,0.00017,26.26134]
[1779938392827,32.73,73643.19,1.0,-0.38141,0.00017,26.26134]
[1779938392850,32.73,73643.19,1.0,-0.38141,0.00017,26.26134]
[1779938392922,32.73,73643.19,1.0,-0.38141,0.00017,26.26134]
[1779938393236,32.73,73655.75,1.0,-0.37929,0.00017,26.2213]
[1779938394261,32.7,73666.35,1.0,-0.37739,0.00017,26.1847]
[1779938395164,32.7,73674.83,1.0,-0.37596,0.00017,26.15669]
[1779938395936,32.7,73674.83,1.0,-0.37596,0.00017,26.15669]
[1779938395990,32.7,73674.83,1.0,-0.37596,0.00017,26.15669]
[1779938396055,32.7,73674.83,1.0,-0.37596,0.00017,26.15669]
[1779938396092,32.7,73677.35,1.0,-0.37554,0.00017,26.14837]
[1779938397677,32.7,73677.35,1.0,-0.37554,0.00017,26.14837]
[1779938398033,32.7,73687.63,1.0,-0.37381,0.00017,26.11388]
[1779938398959,32.7,73687.63,1.0,-0.37381,0.00017,26.11388]
[1779938399230,32.7,73657.37,1.0,-0.37891,0.00017,26.21383]
[1779938400224,32.7,73650.69,1.0,-0.38004,0.00017,26.23544]
[1779938400873,32.7,73650.69,1.0,-0.38004,0.00017,26.23544]
[1779938400900,32.7,73650.69,1.0,-0.38004,0.00017,26.23544]
[1779938400938,32.7,73650.69,1.0,-0.38004,0.00017,26.23544]
[1779938400966,32.7,73650.69,1.0,-0.38004,0.00017,26.23544]
[1779938401024,32.7,73650.69,1.0,-0.38004,0.00017,26.23544]
[1779938401203,32.71,73643.27,1.0,-0.38132,0.00017,26.25957]
[1779938402673,32.71,73638.31,1.0,-0.38216,0.00017,26.2752]
[1779938402797,32.71,73638.31,1.0,-0.38216,0.00017,26.2752]
[1779938403043,32.71,73638.31,1.0,-0.38216,0.00017,26.2752]
[1779938403243,32.71,73638.31,1.0,-0.38216,0.00017,26.2752]
[1779938403270,32.72,73655.68,1.0,-0.37926,0.00017,26.22066]
[1779938403309,32.72,73655.68,1.0,-0.37926,0.00017,26.22066]
[1779938403331,32.72,73655.68,1.0,-0.37926,0.00017,26.22066]
[1779938403709,32.72,73655.68,1.0,-0.37926,0.00017,26.22066]
[1779938403749,32.72,73655.68,1.0,-0.37926,0.00017,26.22066]
[1779938403937,32.72,73655.68,1.0,-0.37926,0.00017,26.22066]
[1779938403952,32.72,73655.68,1.0,-0.37926,0.00017,26.22066]
[1779938404101,32.7,73655.68,1.0,-0.37921,0.00017,26.2197]
[1779938404989,32.7,73655.68,1.0,-0.37921,0.00017,26.2197]
[1779938405026,32.7,73655.68,1.0,-0.37921,0.00017,26.2197]
[1779938405125,32.71,73654.78,1.0,-0.37937,0.00017,26.22266]
[1779938406241,32.71,73654.78,1.0,-0.37937,0.00017,26.22266]
[1779938406337,32.71,73655.99,1.0,-0.37916,0.00017,26.21883]
[1779938407249,32.71,73678.76,1.0,-0.37532,0.00017,26.14414]
[1779938407356,32.71,73678.76,1.0,-0.37532,0.00017,26.14414]
[1779938407416,32.71,73678.76,1.0,-0.37532,0.00017,26.14414]
[1779938407772,32.71,73678.76,1.0,-0.37532,0.00017,26.14414]
[1779938407816,32.71,73678.76,1.0,-0.37532,0.00017,26.14414]
[1779938407891,32.71,73678.76,1.0,-0.37532,0.00017,26.14414]
[1779938407951,32.71,73678.76,1.0,-0.37532,0.00017,26.14414]
[1779938408150,32.7,73678.76,1.0,-0.37532,0.00017,26.14408]
[1779938410161,32.7,73670.53,1.0,-0.3767,0.00017,26.17128]
[1779938411114,32.7,73670.53,1.0,-0.3767,0.00017,26.17128]
[1779938411179,32.7,73670.53,1.0,-0.3767,0.00017,26.17128]
[1779938411250,32.7,73665.4,1.0,-0.37757,0.00017,26.1881]
[1779938411376,32.7,73665.4,1.0,-0.37757,0.00017,26.1881]
[1779938411397,32.7,73665.4,1.0,-0.37757,0.00017,26.1881]
[1779938411404,32.7,73665.4,1.0,-0.37757,0.00017,26.1881]
[1779938411624,32.7,73665.4,1.0,-0.37757,0.00017,26.1881]
[1779938411659,32.7,73665.4,1.0,-0.37757,0.00017,26.1881]
[1779938412313,32.7,73665.4,1.0,-0.37757,0.00017,26.1881]
[1779938412185,32.7,73665.4,1.0,-0.37757,0.00017,26.18809]
[1779938412352,32.7,73665.4,1.0,-0.37757,0.00017,26.18809]
[1779938413193,32.7,73663.03,1.0,-0.37797,0.00017,26.19581]
[1779938414266,32.7,73663.03,1.0,-0.37797,0.00017,26.19581]
[1779938414302,32.7,73663.03,1.0,-0.37797,0.00017,26.19581]
[1779938414762,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938414867,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938414895,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938415206,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938415970,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938416095,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938416145,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938416154,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938416178,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938416292,32.7,73667.17,1.0,-0.37727,0.00017,26.1823]
[1779938416300,32.7,73655.36,1.0,-0.37926,0.00017,26.22072]
[1779938416904,32.7,73655.36,1.0,-0.37926,0.00017,26.22072]
[1779938417327,32.7,73655.36,1.0,-0.37926,0.00017,26.22072]
[1779938417219,32.7,73655.36,1.0,-0.37926,0.00017,26.22072]
[1779938417344,32.7,73655.36,1.0,-0.37926,0.00017,26.22072]
[1779938418969,32.71,73651.81,1.0,-0.37987,0.00017,26.23222]
[1779938419233,32.71,73646.8,1.0,-0.38073,0.00017,26.24851]
[1779938421477,32.72,73642.95,1.0,-0.3814,0.00017,26.26119]
[1779938421503,32.72,73642.95,1.0,-0.3814,0.00017,26.26119]
[1779938422226,32.72,73642.95,1.0,-0.3814,0.00017,26.26119]
[1779938422266,32.72,73655.84,1.0,-0.37923,0.00017,26.22007]
[1779938422829,32.72,73655.84,1.0,-0.37923,0.00017,26.22007]
[1779938423305,32.72,73656.61,1.0,-0.3791,0.00017,26.2176]
[1779938426284,32.72,73666.05,1.0,-0.37751,0.00017,26.18707]
[1779938427289,32.72,73673.46,1.0,-0.37626,0.00017,26.16279]
[1779938427821,32.72,73673.46,1.0,-0.37626,0.00017,26.16279]
[1779938428297,32.72,73668.57,1.0,-0.37709,0.00017,26.17887]
[1779938433298,32.72,73675.13,1.0,-0.37596,0.00017,26.15396]
[1779938433626,32.72,73678.09,1.0,-0.37546,0.00017,26.14407]
[1779938434350,32.72,73695.64,1.0,-0.37251,0.00017,26.08499]
[1779938435353,32.72,73695.3,1.0,-0.37257,0.00017,26.08608]
[1779938437954,32.72,73695.12,1.0,-0.3726,0.00017,26.08667]
[1779938437973,32.72,73695.12,1.0,-0.3726,0.00017,26.08667]
[1779938438008,32.72,73695.12,1.0,-0.3726,0.00017,26.08667]
[1779938438251,32.72,73688.14,1.0,-0.37377,0.00017,26.11031]
[1779938439079,32.72,73688.14,1.0,-0.37377,0.00017,26.11031]
[1779938439342,32.71,73693.58,1.0,-0.37285,0.00017,26.09183]
[1779938442003,32.71,73691.77,1.0,-0.37315,0.00017,26.09797]
[1779938442302,32.71,73684.58,1.0,-0.37436,0.00017,26.12217]
[1779938443257,32.71,73675.93,1.0,-0.37581,0.00017,26.15103]
[1779938446323,32.72,73664.18,1.0,-0.3778,0.00017,26.1898]
[1779938447184,32.72,73664.18,1.0,-0.3778,0.00017,26.1898]
[1779938447204,32.72,73664.18,1.0,-0.3778,0.00017,26.1898]
[1779938447341,32.72,73654.18,1.0,-0.37949,0.00017,26.22216]
[1779938449300,32.72,73650.8,1.0,-0.38006,0.00017,26.233]
[1779938449320,32.72,73645.57,1.0,-0.38094,0.00017,26.24971]
[1779938450360,32.72,73637.04,1.0,-0.38239,0.00017,26.27664]
[1779938451700,32.72,73637.11,1.0,-0.38238,0.00017,26.27647]
[1779938451733,32.72,73637.11,1.0,-0.38238,0.00017,26.27647]
[1779938451796,32.72,73624.97,1.0,-0.38444,0.00017,26.31414]
[1779938453264,32.72,73624.97,1.0,-0.38444,0.00017,26.31414]
[1779938453271,32.72,73624.97,1.0,-0.38444,0.00017,26.31414]
[1779938453321,32.73,73626.39,1.0,-0.38422,0.00017,26.31025]
[1779938453641,32.73,73626.39,1.0,-0.38422,0.00017,26.31025]
[1779938454328,32.73,73629.69,1.0,-0.38368,0.00017,26.30037]
[1779938457443,32.73,73628.34,1.0,-0.38391,0.00017,26.30463]
[1779938457469,32.73,73628.34,1.0,-0.38391,0.00017,26.30463]
[1779938457480,32.73,73628.34,1.0,-0.38391,0.00017,26.30463]
[1779938457946,32.73,73628.34,1.0,-0.38391,0.00017,26.30463]
[1779938457978,32.73,73628.97,1.0,-0.3838,0.00017,26.30268]
[1779938460106,32.74,73628.97,1.0,-0.38382,0.00017,26.30307]
[1779938460305,32.74,73628.97,1.0,-0.38382,0.00017,26.30307]
[1779938460434,32.74,73628.97,1.0,-0.38382,0.00017,26.30307]
[1779938460311,32.74,73630.43,1.0,-0.38358,0.00017,26.2986]
[1779938460589,32.74,73630.43,1.0,-0.38358,0.00017,26.2986]
[1779938461385,32.74,73654.62,1.0,-0.37949,0.00017,26.22231]
[1779938461967,32.74,73665.43,1.0,-0.37767,0.00017,26.18742]
[1779938462663,32.74,73665.43,1.0,-0.37767,0.00017,26.18742]
[1779938463399,32.74,73665.43,1.0,-0.37767,0.00017,26.18742]
[1779938463278,32.74,73666.23,1.0,-0.37753,0.00017,26.18479]
[1779938463478,32.74,73666.23,1.0,-0.37753,0.00017,26.18479]
[1779938463500,32.74,73666.23,1.0,-0.37753,0.00017,26.18479]
[1779938463531,32.74,73666.23,1.0,-0.37753,0.00017,26.18479]
[1779938463836,32.74,73666.23,1.0,-0.37753,0.00017,26.18479]
[1779938464270,32.74,73685.71,1.0,-0.37426,0.00017,26.1203]
[1779938465160,32.74,73700.27,1.0,-0.37181,0.00017,26.07085]
[1779938465948,32.74,73700.27,1.0,-0.37181,0.00017,26.07085]
[1779938466007,32.74,73700.27,1.0,-0.37181,0.00017,26.07085]
[1779938466349,32.74,73700.27,1.0,-0.37181,0.00017,26.07085]
[1779938466073,32.74,73694.2,1.0,-0.37283,0.00017,26.09152]
[1779938467057,32.74,73694.2,1.0,-0.37283,0.00017,26.09152]
[1779938467078,32.74,73675.82,1.0,-0.37591,0.00017,26.15315]
[1779938467586,32.74,73675.82,1.0,-0.37591,0.00017,26.15315]
[1779938468065,32.74,73675.82,1.0,-0.37591,0.00017,26.15315]
[1779938468320,32.74,73667.15,1.0,-0.37738,0.00017,26.18179]
[1779938469359,32.74,73655.72,1.0,-0.37931,0.00017,26.21888]
[1779938469499,32.74,73655.72,1.0,-0.37931,0.00017,26.21888]
[1779938469507,32.74,73655.72,1.0,-0.37931,0.00017,26.21888]
[1779938470072,32.74,73654.74,1.0,-0.37947,0.00017,26.22203]
[1779938472162,32.74,73654.74,1.0,-0.37947,0.00017,26.22202]
[1779938472212,32.74,73654.74,1.0,-0.37947,0.00017,26.22202]
[1779938473158,32.74,73665.06,1.0,-0.37773,0.00017,26.18862]
[1779938474367,32.74,73665.06,1.0,-0.37773,0.00017,26.18862]
[1779938474382,32.74,73665.06,1.0,-0.37773,0.00017,26.18862]
[1779938474373,32.74,73670.66,1.0,-0.37679,0.00017,26.17031]
[1779938475218,32.74,73670.66,1.0,-0.37679,0.00017,26.17031]
[1779938475240,32.74,73670.66,1.0,-0.37679,0.00017,26.17031]
[1779938475305,32.74,73670.66,1.0,-0.37679,0.00017,26.17031]
[1779938475336,32.74,73670.66,1.0,-0.37679,0.00017,26.17031]
[1779938475358,32.74,73686.11,1.0,-0.37419,0.00017,26.11891]
[1779938475507,32.74,73686.11,1.0,-0.37419,0.00017,26.11891]
[1779938475538,32.74,73686.11,1.0,-0.37419,0.00017,26.11891]
[1779938475795,32.74,73687.95,1.0,-0.37388,0.00017,26.11272]
[1779938476985,32.74,73694.68,1.0,-0.37275,0.00017,26.08999]
[1779938477569,32.74,73694.68,1.0,-0.37275,0.00017,26.08999]
[1779938478403,32.74,73695.69,1.0,-0.37259,0.00017,26.08665]
[1779938479648,32.74,73693.07,1.0,-0.37303,0.00017,26.09563]
[1779938479662,32.74,73693.07,1.0,-0.37303,0.00017,26.09563]
[1779938479667,32.74,73693.07,1.0,-0.37303,0.00017,26.09563]
[1779938480395,32.74,73678.24,1.0,-0.37552,0.00017,26.14547]
[1779938481317,32.74,73670.05,1.0,-0.3769,0.00017,26.17256]
[1779938486337,32.74,73668.87,1.0,-0.37711,0.00017,26.17652]
[1779938486353,32.75,73681.69,1.0,-0.37495,0.00017,26.13415]
[1779938488390,32.75,73681.38,1.0,-0.37501,0.00017,26.1353]
[1779938490398,32.75,73687.74,1.0,-0.37394,0.00017,26.11406]
[1779938490697,32.75,73687.32,1.0,-0.37402,0.00017,26.11555]
[1779938491382,32.75,73696.33,1.0,-0.37249,0.00017,26.08194]
[1779938492337,32.75,73708.9,1.0,-0.37039,0.00017,26.03879]
[1779938493364,32.75,73708.9,1.0,-0.37039,0.00017,26.03879]
[1779938494409,32.75,73708.27,1.0,-0.37049,0.00017,26.041]
[1779938494422,32.75,73708.27,1.0,-0.37049,0.00017,26.041]
[1779938494418,32.75,73705.12,1.0,-0.37102,0.00017,26.05191]
[1779938495424,32.75,73705.12,1.0,-0.37102,0.00017,26.05191]
[1779938495366,32.75,73705.53,1.0,-0.37096,0.00017,26.05052]
[1779938496388,32.75,73711.64,1.0,-0.36993,0.00017,26.02939]
[1779938500851,32.75,73705.82,1.0,-0.37091,0.00017,26.04965]
[1779938501414,32.75,73702.74,1.0,-0.37143,0.00017,26.06026]
[1779938505411,32.75,73693.91,1.0,-0.37291,0.00017,26.09037]
[1779938507573,32.75,73693.38,1.0,-0.37299,0.00017,26.09214]
[1779938508385,32.75,73682.42,1.0,-0.37483,0.00017,26.129]
[1779938511427,32.75,73659.84,1.0,-0.37863,0.00017,26.2032]
[1779938512351,32.75,73671.62,1.0,-0.37665,0.00017,26.16481]
[1779938513362,32.75,73671.62,1.0,-0.37665,0.00017,26.16481]
[1779938513355,32.75,73678.86,1.0,-0.37543,0.00017,26.14092]
[1779938514402,32.75,73678.86,1.0,-0.37543,0.00017,26.14092]
[1779938514366,32.75,73681.83,1.0,-0.37494,0.00017,26.13109]
[1779938515457,32.75,73692.24,1.0,-0.37319,0.00017,26.09608]
[1779938517348,32.75,73689.48,1.0,-0.37365,0.00017,26.1054]
[1779938517447,32.75,73686.88,1.0,-0.37409,0.00017,26.11413]
[1779938519327,32.75,73687.39,1.0,-0.374,0.00017,26.1124]
[1779938519342,32.75,73687.39,1.0,-0.374,0.00017,26.1124]
[1779938519377,32.75,73687.39,1.0,-0.374,0.00017,26.1124]
[1779938519440,32.75,73692.2,1.0,-0.37319,0.00017,26.09616]
[1779938520147,32.75,73702.57,1.0,-0.37146,0.00017,26.06081]
[1779938520691,32.75,73702.57,1.0,-0.37146,0.00017,26.06081]
[1779938520708,32.75,73702.57,1.0,-0.37146,0.00017,26.06081]
[1779938521066,32.75,73702.06,1.0,-0.37154,0.00017,26.06256]
[1779938521702,32.75,73702.06,1.0,-0.37154,0.00017,26.06256]
[1779938522144,32.75,73702.06,1.0,-0.37154,0.00017,26.06256]
[1779938522237,32.75,73702.06,1.0,-0.37154,0.00017,26.06256]
[1779938522305,32.75,73702.06,1.0,-0.37154,0.00017,26.06256]
[1779938522357,32.75,73702.06,1.0,-0.37154,0.00017,26.06256]
[1779938522442,32.75,73702.06,1.0,-0.37154,0.00017,26.06256]
[1779938522450,32.75,73708.05,1.0,-0.37054,0.00017,26.04195]
[1779938524702,32.75,73713.8,1.0,-0.36958,0.00017,26.02209]
[1779938524718,32.75,73713.8,1.0,-0.36958,0.00017,26.02209]
[1779938525241,32.75,73711.7,1.0,-0.36993,0.00017,26.0294]
[1779938526260,32.75,73711.7,1.0,-0.36993,0.00017,26.0294]
[1779938527563,32.75,73717.77,1.0,-0.36892,0.00017,26.00833]
[1779938528135,32.75,73717.77,1.0,-0.36892,0.00017,26.00833]
[1779938533170,32.76,73715.24,1.0,-0.36935,0.00017,26.01736]
[1779938538246,32.76,73716.08,1.0,-0.36922,0.00017,26.01455]
[1779938543488,32.76,73713.84,1.0,-0.3696,0.00017,26.02241]
[1779938546109,32.76,73707.9,1.0,-0.37059,0.00017,26.04302]
[1779938546440,32.76,73707.9,1.0,-0.37059,0.00017,26.04302]
[1779938546415,32.76,73720.34,1.0,-0.36851,0.00017,25.99967]
[1779938547352,32.76,73735.71,1.0,-0.36595,0.00017,25.94517]
[1779938547993,32.76,73735.71,1.0,-0.36595,0.00017,25.94517]
[1779938548320,32.76,73735.71,1.0,-0.36595,0.00017,25.94517]
[1779938548382,32.76,73738.39,1.0,-0.3655,0.00017,25.93561]
[1779938551915,32.76,73738.23,1.0,-0.36552,0.00017,25.93319]
[1779938552451,32.76,73742.54,1.0,-0.36481,0.00017,25.91769]
[1779938556420,32.76,73750.22,1.0,-0.36353,0.00017,25.88977]
[1779938557147,32.76,73750.22,1.0,-0.36353,0.00017,25.88977]
[1779938560546,32.76,73759.0,1.0,-0.36207,0.00017,25.85753]
[1779938561269,32.76,73759.0,1.0,-0.36207,0.00017,25.85753]
[1779938561282,32.76,73759.0,1.0,-0.36207,0.00017,25.85753]
[1779938561436,32.76,73759.74,1.0,-0.36195,0.00017,25.85481]
[1779938566459,32.76,73753.4,1.0,-0.363,0.00017,25.87813]
[1779938567529,32.76,73761.6,1.0,-0.36164,0.00017,25.84796]
[1779938567547,32.76,73761.6,1.0,-0.36164,0.00017,25.84796]
[1779938568422,32.76,73761.6,1.0,-0.36164,0.00017,25.84799]
[1779938568596,32.76,73761.6,1.0,-0.36164,0.00017,25.84799]
[1779938568607,32.76,73761.6,1.0,-0.36164,0.00017,25.84799]
[1779938569429,32.76,73765.45,1.0,-0.36101,0.00017,25.83375]
[1779938569634,32.76,73765.45,1.0,-0.36101,0.00017,25.83375]
[1779938569646,32.76,73765.45,1.0,-0.36101,0.00017,25.83375]
[1779938570508,32.76,73765.45,1.0,-0.36101,0.00017,25.83375]
[1779938570436,32.76,73766.06,1.0,-0.36091,0.00017,25.83152]
[1779938571445,32.76,73766.79,1.0,-0.36079,0.00017,25.82885]
[1779938573235,32.76,73770.06,1.0,-0.36025,0.00017,25.8167]
[1779938573265,32.76,73770.06,1.0,-0.36025,0.00017,25.8167]
[1779938574718,32.76,73772.02,1.0,-0.35993,0.00017,25.80949]
[1779938575473,32.76,73770.76,1.0,-0.36014,0.00017,25.81426]
[1779938577485,32.77,73755.5,1.0,-0.36267,0.00017,25.87086]
[1779938577614,32.77,73755.5,1.0,-0.36267,0.00017,25.87086]
[1779938578529,32.77,73747.3,1.0,-0.36403,0.00017,25.90081]
[1779938581513,32.77,73756.51,1.0,-0.3625,0.00017,25.86719]
[1779938582283,32.77,73756.51,1.0,-0.3625,0.00017,25.86719]
[1779938582520,32.77,73762.34,1.0,-0.36154,0.00017,25.84573]
[1779938584537,32.77,73769.89,1.0,-0.36029,0.00017,25.81777]
[1779938587557,32.77,73743.57,1.0,-0.36467,0.00017,25.91467]
[1779938588563,32.77,73748.95,1.0,-0.36377,0.00017,25.89514]
[1779938589571,32.77,73757.11,1.0,-0.36242,0.00017,25.86529]
[1779938593866,32.77,73751.52,1.0,-0.36335,0.00017,25.88584]
[1779938594424,32.77,73751.68,1.0,-0.36332,0.00017,25.88526]
[1779938595502,32.77,73738.75,1.0,-0.36547,0.00017,25.93213]
[1779938595791,32.77,73738.75,1.0,-0.36547,0.00017,25.93213]
[1779938595827,32.77,73738.75,1.0,-0.36547,0.00017,25.93213]
[1779938596489,32.77,73738.75,1.0,-0.36547,0.00017,25.93213]
[1779938596525,32.77,73742.68,1.0,-0.36482,0.00017,25.91796]
[1779938596792,32.77,73742.68,1.0,-0.36482,0.00017,25.91796]
[1779938597406,32.77,73752.0,1.0,-0.36327,0.00017,25.88409]
[1779938599310,32.77,73752.0,1.0,-0.36327,0.00017,25.88409]
[1779938599332,32.77,73752.0,1.0,-0.36327,0.00017,25.88409]
[1779938599573,32.77,73754.18,1.0,-0.36291,0.00017,25.87616]
[1779938604596,32.77,73755.41,1.0,-0.36271,0.00017,25.87178]
[1779938606164,32.77,73751.3,1.0,-0.36339,0.00017,25.88689]
[1779938606596,32.77,73751.27,1.0,-0.3634,0.00017,25.88703]
[1779938607547,32.77,73763.34,1.0,-0.3614,0.00017,25.84268]
[1779938608587,32.77,73771.34,1.0,-0.36008,0.00017,25.81296]
[1779938611585,32.78,73762.3,1.0,-0.36157,0.00017,25.84369]
[1779938616618,32.78,73762.78,1.0,-0.3615,0.00017,25.84215]
[1779938617656,32.78,73774.12,1.0,-0.35962,0.00017,25.79978]
[1779938617709,32.78,73774.12,1.0,-0.35962,0.00017,25.79978]
[1779938617725,32.78,73774.12,1.0,-0.35962,0.00017,25.79978]
[1779938618540,32.78,73778.68,1.0,-0.35886,0.00017,25.78259]
[1779938622587,32.78,73765.96,1.0,-0.36097,0.00017,25.83015]
[1779938623545,32.78,73765.96,1.0,-0.36097,0.00017,25.83015]
[1779938623580,32.78,73764.84,1.0,-0.36115,0.00017,25.8343]
[1779938623802,32.78,73764.84,1.0,-0.36115,0.00017,25.8343]
[1779938624123,32.78,73761.44,1.0,-0.36171,0.00017,25.84689]
[1779938627504,32.78,73769.46,1.0,-0.36038,0.00017,25.81702]
[1779938632883,32.77,73775.46,1.0,-0.35938,0.00017,25.79428]
[1779938638162,32.77,73775.85,1.0,-0.35931,0.00017,25.79259]
[1779938642320,32.77,73783.01,1.0,-0.35811,0.00017,25.76534]
[1779938645586,32.77,73796.75,1.0,-0.35584,0.00016,25.71273]
[1779938649332,32.77,73799.98,1.0,-0.35531,0.00016,25.70028]
[1779938649533,32.77,73807.88,1.0,-0.35401,0.00016,25.66962]
[1779938651711,32.77,73814.0,1.0,-0.35301,0.00016,25.64574]
[1779938653659,32.77,73824.27,1.0,-0.35132,0.00016,25.60507]
[1779938657693,32.77,73825.64,1.0,-0.35109,0.00016,25.59937]
[1779938657706,32.77,73825.64,1.0,-0.35109,0.00016,25.59937]
[1779938658607,32.77,73826.19,1.0,-0.351,0.00016,25.59711]
[1779938658731,32.77,73826.19,1.0,-0.351,0.00016,25.59711]
[1779938658785,32.77,73826.19,1.0,-0.351,0.00016,25.59711]
[1779938658923,32.77,73826.19,1.0,-0.351,0.00016,25.59711]
[1779938659650,32.76,73833.19,1.0,-0.34985,0.00016,25.56906]
[1779938660732,32.76,73837.2,1.0,-0.34919,0.00016,25.55288]
[1779938664647,32.76,73823.28,1.0,-0.35146,0.00016,25.60837]
[1779938664835,32.76,73823.28,1.0,-0.35146,0.00016,25.60837]
[1779938665561,32.76,73825.46,1.0,-0.3511,0.00016,25.59963]
[1779938666708,32.76,73823.32,1.0,-0.35145,0.00016,25.60807]
[1779938667398,32.76,73828.88,1.0,-0.35054,0.00016,25.58585]
[1779938668635,32.76,73838.33,1.0,-0.34899,0.00016,25.54784]
[1779938670170,32.76,73844.66,1.0,-0.34795,0.00016,25.52217]
[1779938672974,32.76,73839.75,1.0,-0.34874,0.00016,25.53887]
[1779938672985,32.76,73839.75,1.0,-0.34874,0.00016,25.53887]
[1779938673593,32.76,73841.09,1.0,-0.34852,0.00016,25.53343]
[1779938678608,32.76,73839.78,1.0,-0.34873,0.00016,25.53865]
[1779938678966,32.76,73838.77,1.0,-0.34889,0.00016,25.54271]
[1779938679399,32.76,73832.64,1.0,-0.3499,0.00016,25.56736]
[1779938681215,32.76,73832.64,1.0,-0.34989,0.00016,25.56731]
[1779938681229,32.76,73832.64,1.0,-0.34989,0.00016,25.56731]
[1779938681235,32.76,73832.64,1.0,-0.34989,0.00016,25.56731]
[1779938681660,32.76,73828.3,1.0,-0.3506,0.00016,25.58462]
[1779938683264,32.76,73826.95,1.0,-0.35082,0.00016,25.58995]
[1779938685732,32.75,73830.04,1.0,-0.35031,0.00016,25.5774]
[1779938686610,32.75,73824.2,1.0,-0.35126,0.00016,25.60064]
[1779938687957,32.75,73822.92,1.0,-0.35147,0.00016,25.60565]
[1779938688667,32.75,73825.38,1.0,-0.35106,0.00016,25.59579]
[1779938693673,32.75,73826.76,1.0,-0.35083,0.00016,25.59002]
[1779938698699,32.75,73829.81,1.0,-0.35031,0.00016,25.57753]
[1779938698722,32.75,73829.69,1.0,-0.35033,0.00016,25.57796]
[1779938698740,32.75,73829.69,1.0,-0.35033,0.00016,25.57796]
[1779938699620,32.75,73833.9,1.0,-0.34964,0.00016,25.56102]
[1779938702622,32.75,73841.77,1.0,-0.34835,0.00016,25.52916]
[1779938704640,32.74,73832.1,1.0,-0.34993,0.00016,25.56814]
[1779938706677,32.74,73828.96,1.0,-0.35044,0.00016,25.58068]
[1779938707343,32.74,73829.56,1.0,-0.35034,0.00016,25.57822]
[1779938707376,32.74,73829.56,1.0,-0.35034,0.00016,25.57822]
[1779938707391,32.74,73829.56,1.0,-0.35034,0.00016,25.57822]
[1779938707409,32.74,73829.56,1.0,-0.35034,0.00016,25.57822]
[1779938707682,32.74,73822.93,1.0,-0.35143,0.00016,25.60462]
[1779938707962,32.74,73822.93,1.0,-0.35143,0.00016,25.60462]
[1779938708357,32.74,73822.93,1.0,-0.35143,0.00016,25.60462]
[1779938708393,32.74,73822.93,1.0,-0.35143,0.00016,25.60462]
[1779938708501,32.74,73822.93,1.0,-0.35143,0.00016,25.60462]
[1779938708545,32.74,73822.93,1.0,-0.35143,0.00016,25.60462]
[1779938708608,32.74,73821.13,1.0,-0.35172,0.00016,25.61169]
[1779938709624,32.74,73821.13,1.0,-0.35172,0.00016,25.61169]
[1779938709637,32.74,73821.13,1.0,-0.35172,0.00016,25.61169]
[1779938710707,32.74,73821.13,1.0,-0.35172,0.00016,25.61161]
[1779938710716,32.74,73821.13,1.0,-0.35172,0.00016,25.61161]
[1779938710460,32.74,73827.56,1.0,-0.35066,0.00016,25.58595]
[1779938710752,32.74,73827.56,1.0,-0.35066,0.00016,25.58595]
[1779938710955,32.74,73827.56,1.0,-0.35066,0.00016,25.58595]
[1779938710982,32.74,73827.56,1.0,-0.35066,0.00016,25.58595]
[1779938711466,32.74,73828.17,1.0,-0.35056,0.00016,25.58345]
[1779938714061,32.74,73834.55,1.0,-0.34951,0.00016,25.55777]
[1779938714655,32.74,73837.87,1.0,-0.34897,0.00016,25.54435]
[1779938715149,32.74,73837.87,1.0,-0.34897,0.00016,25.54435]
[1779938715717,32.74,73840.69,1.0,-0.3485,0.00016,25.53291]
[1779938716113,32.74,73840.69,1.0,-0.3485,0.00016,25.53291]
[1779938716676,32.74,73840.85,1.0,-0.34848,0.00016,25.53224]
[1779938717763,32.74,73837.84,1.0,-0.34897,0.00016,25.54441]
[1779938718732,32.74,73828.57,1.0,-0.35049,0.00016,25.58165]
[1779938720192,32.74,73825.43,1.0,-0.351,0.00016,25.59414]
[1779938720634,32.74,73825.83,1.0,-0.35093,0.00016,25.59248]
[1779938721522,32.74,73825.83,1.0,-0.35093,0.00016,25.59248]
[1779938721731,32.74,73824.75,1.0,-0.35111,0.00016,25.59673]
[1779938723039,32.74,73824.79,1.0,-0.3511,0.00016,25.59651]
[1779938723595,32.74,73816.86,1.0,-0.3524,0.00016,25.62792]
[1779938723763,32.74,73816.86,1.0,-0.3524,0.00016,25.62792]
[1779938724366,32.74,73816.86,1.0,-0.3524,0.00016,25.62792]
[1779938724446,32.74,73816.86,1.0,-0.3524,0.00016,25.62792]
[1779938724458,32.74,73816.86,1.0,-0.3524,0.00016,25.62792]
[1779938724557,32.74,73816.86,1.0,-0.35239,0.00016,25.62784]
[1779938725599,32.74,73816.86,1.0,-0.35239,0.00016,25.62784]
[1779938725669,32.73,73814.17,1.0,-0.35283,0.00016,25.63836]
[1779938726357,32.73,73814.17,1.0,-0.35283,0.00016,25.63836]
[1779938726572,32.74,73814.17,1.0,-0.35284,0.00016,25.63843]
[1779938731700,32.73,73815.24,1.0,-0.35265,0.00016,25.63404]
[1779938732615,32.73,73805.17,1.0,-0.3543,0.00016,25.67034]
[1779938735113,32.73,73804.22,1.0,-0.35445,0.00016,25.67411]
[1779938736567,32.73,73803.96,1.0,-0.3545,0.00016,25.67516]
[1779938738610,32.73,73805.8,1.0,-0.3542,0.00016,25.66804]
[1779938738667,32.73,73813.69,1.0,-0.3529,0.00016,25.63714]
[1779938742537,32.74,73814.98,1.0,-0.35269,0.00016,25.63217]
[1779938742724,32.74,73815.75,1.0,-0.35257,0.00016,25.62917]
[1779938743749,32.74,73794.79,1.0,-0.35602,0.00017,25.71096]
[1779938744705,32.74,73795.37,1.0,-0.35593,0.00016,25.70872]
[1779938744816,32.74,73795.37,1.0,-0.35593,0.00016,25.70872]
[1779938744877,32.74,73795.37,1.0,-0.35593,0.00016,25.70872]
[1779938744903,32.74,73795.37,1.0,-0.35593,0.00016,25.70872]
[1779938745519,32.74,73795.37,1.0,-0.35593,0.00016,25.70872]
[1779938745712,32.74,73792.49,1.0,-0.3564,0.00017,25.7198]
[1779938746174,32.74,73792.49,1.0,-0.3564,0.00017,25.7198]
[1779938748265,32.74,73794.36,1.0,-0.35609,0.00017,25.71259]
[1779938753285,32.74,73801.43,1.0,-0.35493,0.00016,25.68526]
[1779938755783,32.74,73789.87,1.0,-0.35683,0.00017,25.72989]
[1779938756789,32.74,73797.18,1.0,-0.35563,0.00016,25.70174]
[1779938761791,32.74,73801.95,1.0,-0.35484,0.00016,25.68334]
[1779938762554,32.74,73801.95,1.0,-0.35484,0.00016,25.68334]
[1779938762700,32.74,73791.14,1.0,-0.35663,0.00017,25.72509]
[1779938763239,32.74,73791.14,1.0,-0.35663,0.00017,25.72509]
[1779938764551,32.74,73787.07,1.0,-0.3573,0.00017,25.74066]
[1779938764580,32.74,73782.23,1.0,-0.3581,0.00017,25.75906]
[1779938765870,32.74,73782.23,1.0,-0.3581,0.00017,25.75906]
[1779938765877,32.74,73782.23,1.0,-0.3581,0.00017,25.75906]
[1779938766463,32.74,73782.88,1.0,-0.35799,0.00017,25.75651]
[1779938767283,32.74,73782.88,1.0,-0.35799,0.00017,25.75651]
[1779938770118,32.74,73787.73,1.0,-0.35718,0.00017,25.73792]
[1779938770810,32.74,73788.13,1.0,-0.35711,0.00017,25.73636]
[1779938775829,32.73,73782.16,1.0,-0.35809,0.00017,25.75892]
[1779938778583,32.73,73780.98,1.0,-0.35828,0.00017,25.76331]
[1779938778688,32.73,73783.58,1.0,-0.35785,0.00017,25.75338]
[1779938783749,32.73,73779.66,1.0,-0.35849,0.00017,25.76805]
[1779938785710,32.73,73779.66,1.0,-0.35849,0.00017,25.76805]
[1779938787753,32.73,73781.47,1.0,-0.35819,0.00017,25.76109]
[1779938791863,32.73,73789.0,1.0,-0.35692,0.00017,25.729]
[1779938793834,32.73,73789.0,1.0,-0.35692,0.00017,25.729]
[1779938793845,32.73,73789.23,1.0,-0.35688,0.00017,25.72809]
[1779938794745,32.73,73791.86,1.0,-0.35645,0.00017,25.71796]
[1779938798002,32.72,73794.25,1.0,-0.35605,0.00017,25.70872]
[1779938798771,32.72,73793.11,1.0,-0.35624,0.00017,25.7131]
[1779938800231,32.72,73793.85,1.0,-0.35612,0.00017,25.71024]
[1779938800276,32.72,73793.85,1.0,-0.35612,0.00017,25.71024]
[1779938800295,32.72,73793.85,1.0,-0.35612,0.00017,25.71024]
[1779938800378,32.72,73794.47,1.0,-0.35601,0.00017,25.70785]
[1779938802152,32.72,73794.47,1.0,-0.35601,0.00017,25.70785]
[1779938802169,32.72,73797.75,1.0,-0.35547,0.00016,25.69517]
[1779938804989,32.72,73795.41,1.0,-0.35586,0.00017,25.70422]
[1779938805017,32.72,73795.41,1.0,-0.35586,0.00017,25.70422]
[1779938805156,32.72,73795.41,1.0,-0.35586,0.00017,25.70422]
[1779938805332,32.72,73795.41,1.0,-0.35586,0.00017,25.70422]
[1779938805417,32.72,73790.78,1.0,-0.35662,0.00017,25.72203]
[1779938807138,32.72,73784.4,1.0,-0.35768,0.00017,25.74642]
[1779938807151,32.72,73784.4,1.0,-0.35768,0.00017,25.74642]
[1779938807736,32.72,73784.08,1.0,-0.35773,0.00017,25.74761]
[1779938812378,32.72,73781.0,1.0,-0.35823,0.00017,25.75917]
[1779938812768,32.72,73779.88,1.0,-0.35842,0.00017,25.76338]
[1779938815790,32.72,73771.65,1.0,-0.35977,0.00017,25.7943]
[1779938820798,32.72,73775.63,1.0,-0.3591,0.00017,25.77907]
[1779938825835,32.71,73777.46,1.0,-0.35879,0.00017,25.77187]
[1779938827799,32.71,73785.3,1.0,-0.35749,0.00017,25.74195]
[1779938832805,32.71,73783.68,1.0,-0.35775,0.00017,25.74799]
[1779938837819,32.71,73787.95,1.0,-0.35704,0.00017,25.73152]
[1779938839881,32.71,73787.8,1.0,-0.35706,0.00017,25.73204]
[1779938839728,32.71,73777.41,1.0,-0.35878,0.00017,25.77156]
[1779938840431,32.71,73778.11,1.0,-0.35866,0.00017,25.76886]
[1779938841837,32.71,73787.28,1.0,-0.35714,0.00017,25.7339]
[1779938843115,32.71,73790.22,1.0,-0.35665,0.00017,25.72259]
[1779938843897,32.71,73790.64,1.0,-0.35658,0.00017,25.72096]
[1779938848897,32.71,73791.26,1.0,-0.35647,0.00017,25.71844]
[1779938853902,32.71,73791.8,1.0,-0.35637,0.00017,25.71308]
[1779938857468,32.7,73791.4,1.0,-0.35643,0.00017,25.71454]
[1779938857859,32.7,73791.74,1.0,-0.35637,0.00017,25.7132]
[1779938862199,32.7,73792.55,1.0,-0.35623,0.00017,25.70997]
[1779938862784,32.7,73784.22,1.0,-0.35761,0.00017,25.74188]
[1779938864598,32.7,73774.45,1.0,-0.35923,0.00017,25.77896]
[1779938869633,32.7,73779.69,1.0,-0.35837,0.00017,25.75932]
[1779938874668,32.7,73774.24,1.0,-0.35926,0.00017,25.77976]
[1779938879706,32.7,73765.67,1.0,-0.36068,0.00017,25.81187]
[1779938881721,32.7,73757.9,1.0,-0.36198,0.00017,25.84083]
[1779938884741,32.7,73749.89,1.0,-0.36331,0.00017,25.87037]
[1779938885215,32.7,73749.89,1.0,-0.36331,0.00017,25.87037]
[1779938885231,32.7,73749.89,1.0,-0.36331,0.00017,25.87037]
[1779938885876,32.7,73750.11,1.0,-0.36328,0.00017,25.86957]
[1779938889866,32.7,73742.17,1.0,-0.3646,0.00017,25.89855]
[1779938890910,32.7,73742.17,1.0,-0.3646,0.00017,25.89855]
[1779938890935,32.7,73742.17,1.0,-0.3646,0.00017,25.89855]
[1779938890934,32.7,73710.18,1.0,-0.36995,0.00017,26.01221]
[1779938891605,32.7,73710.18,1.0,-0.36995,0.00017,26.01221]
[1779938891625,32.7,73710.18,1.0,-0.36995,0.00017,26.01221]
[1779938891637,32.7,73710.18,1.0,-0.36995,0.00017,26.01221]
[1779938891730,32.7,73710.18,1.0,-0.36995,0.00017,26.01221]
[1779938891939,32.7,73713.41,1.0,-0.3694,0.00017,26.00086]
[1779938892294,32.7,73713.41,1.0,-0.3694,0.00017,26.00086]
[1779938892295,32.7,73713.41,1.0,-0.3694,0.00017,26.00086]
[1779938892680,32.7,73713.41,1.0,-0.3694,0.00017,26.00086]
[1779938893229,32.7,73714.26,1.0,-0.36926,0.00017,25.99793]
[1779938893250,32.7,73714.26,1.0,-0.36926,0.00017,25.99793]
[1779938893284,32.7,73714.26,1.0,-0.36926,0.00017,25.99793]
[1779938893851,32.7,73721.08,1.0,-0.36812,0.00017,25.97397]
[1779938894585,32.7,73721.08,1.0,-0.36812,0.00017,25.97397]
[1779938894816,32.7,73721.08,1.0,-0.36812,0.00017,25.97398]
[1779938895553,32.7,73721.08,1.0,-0.36812,0.00017,25.97398]
[1779938895933,32.7,73722.5,1.0,-0.36788,0.00017,25.96897]
[1779938900896,32.71,73714.55,1.0,-0.36922,0.00017,25.99702]
[1779938903898,32.71,73712.94,1.0,-0.36949,0.00017,26.00274]
[1779938906957,32.71,73700.19,1.0,-0.37163,0.00017,26.04697]
[1779938908755,32.71,73700.19,1.0,-0.37163,0.00017,26.04698]
[1779938908923,32.71,73697.57,1.0,-0.37207,0.00017,26.05596]
[1779938909951,32.71,73679.72,1.0,-0.37507,0.00017,26.11627]
[1779938910850,32.71,73679.72,1.0,-0.37507,0.00017,26.11627]
[1779938910935,32.71,73679.72,1.0,-0.37507,0.00017,26.11627]
[1779938915986,32.71,73677.87,1.0,-0.37537,0.00017,26.11934]
[1779938916990,32.71,73677.87,1.0,-0.37537,0.00017,26.11934]
[1779938917901,32.71,73679.22,1.0,-0.37515,0.00017,26.11483]
[1779938917878,32.71,73678.93,1.0,-0.3752,0.00017,26.1158]
[1779938918907,32.71,73676.64,1.0,-0.37558,0.00017,26.12342]
[1779938923216,32.71,73670.5,1.0,-0.37661,0.00017,26.14371]
[1779938923880,32.71,73675.71,1.0,-0.37573,0.00017,26.12646]
[1779938925263,32.71,73677.04,1.0,-0.37551,0.00017,26.12203]
[1779938925269,32.71,73677.04,1.0,-0.37551,0.00017,26.12203]
[1779938925284,32.71,73677.04,1.0,-0.37551,0.00017,26.12203]
[1779938925329,32.71,73677.04,1.0,-0.37551,0.00017,26.12203]
[1779938925361,32.71,73674.59,1.0,-0.37592,0.00017,26.13017]
[1779938927273,32.71,73669.62,1.0,-0.37676,0.00017,26.14658]
[1779938927275,32.71,73669.62,1.0,-0.37676,0.00017,26.14658]
[1779938927287,32.71,73669.62,1.0,-0.37676,0.00017,26.14658]
[1779938927357,32.71,73668.9,1.0,-0.37688,0.00017,26.14894]
[1779938930496,32.71,73667.87,1.0,-0.37706,0.00017,26.1523]
[1779938930509,32.71,73667.87,1.0,-0.37706,0.00017,26.1523]
[1779938930513,32.71,73667.87,1.0,-0.37706,0.00017,26.1523]
[1779938930821,32.71,73667.87,1.0,-0.37706,0.00017,26.1523]
[1779938930953,32.71,73671.84,1.0,-0.37638,0.00017,26.1392]
[1779938931574,32.71,73679.75,1.0,-0.37505,0.00017,26.11294]
[1779938932224,32.71,73692.0,1.0,-0.37299,0.00017,26.07169]
[1779938934047,32.71,73692.0,1.0,-0.37299,0.00017,26.07166]
[1779938934988,32.71,73693.45,1.0,-0.37275,0.00017,26.06674]
[1779938935435,32.71,73693.45,1.0,-0.37275,0.00017,26.06674]
[1779938935436,32.71,73694.83,1.0,-0.37251,0.00017,26.06204]
[1779938940469,32.71,73695.02,1.0,-0.37248,0.00017,26.06145]
[1779938940540,32.71,73695.02,1.0,-0.37248,0.00017,26.06145]
[1779938940641,32.71,73691.33,1.0,-0.37311,0.00017,26.07403]
[1779938941361,32.71,73682.85,1.0,-0.37453,0.00017,26.10263]
[1779938943163,32.71,73682.16,1.0,-0.37465,0.00017,26.10494]
[1779938943635,32.71,73682.16,1.0,-0.37465,0.00017,26.10494]
[1779938943671,32.71,73682.16,1.0,-0.37465,0.00017,26.10494]
[1779938943716,32.71,73682.16,1.0,-0.37465,0.00017,26.10494]
[1779938943735,32.71,73682.16,1.0,-0.37465,0.00017,26.10494]
[1779938943759,32.71,73682.16,1.0,-0.37465,0.00017,26.10494]
[1779938943979,32.71,73682.16,1.0,-0.37465,0.00017,26.10494]
[1779938943939,32.71,73674.36,1.0,-0.37596,0.00017,26.13091]
[1779938944076,32.71,73674.36,1.0,-0.37596,0.00017,26.13091]
[1779938944516,32.71,73674.36,1.0,-0.37596,0.00017,26.13091]
[1779938944590,32.71,73674.36,1.0,-0.37596,0.00017,26.13091]
[1779938944618,32.71,73670.58,1.0,-0.3766,0.00017,26.14337]
[1779938945341,32.71,73670.58,1.0,-0.3766,0.00017,26.14337]
[1779938945378,32.71,73670.58,1.0,-0.3766,0.00017,26.14337]
[1779938945616,32.71,73670.58,1.0,-0.3766,0.00017,26.14337]
[1779938946001,32.71,73677.09,1.0,-0.3755,0.00017,26.12186]
[1779938948212,32.71,73687.85,1.0,-0.37369,0.00017,26.08576]
[1779938949783,32.71,73687.85,1.0,-0.37369,0.00017,26.08576]
[1779938949888,32.71,73687.85,1.0,-0.37369,0.00017,26.08576]
[1779938949947,32.71,73690.5,1.0,-0.37324,0.00017,26.07681]
[1779938951839,32.71,73691.67,1.0,-0.37305,0.00017,26.07284]
[1779938952005,32.71,73686.12,1.0,-0.37398,0.00017,26.09162]
[1779938957026,32.71,73684.89,1.0,-0.37419,0.00017,26.09572]
[1779938962072,32.71,73684.48,1.0,-0.37425,0.00017,26.09707]
[1779938967022,32.71,73694.66,1.0,-0.37254,0.00017,26.0626]
[1779938970816,32.71,73690.11,1.0,-0.37331,0.00017,26.0781]
[1779938971038,32.71,73688.03,1.0,-0.37365,0.00017,26.08204]
[1779938973066,32.71,73679.87,1.0,-0.37502,0.00017,26.10943]
[1779938978092,32.71,73676.14,1.0,-0.37566,0.00017,26.12215]
[1779938980096,32.71,73669.01,1.0,-0.37687,0.00017,26.14584]
[1779938980477,32.71,73669.01,1.0,-0.37687,0.00017,26.14584]
[1779938981022,32.71,73668.04,1.0,-0.37704,0.00017,26.14909]
[1779938986031,32.72,73668.23,1.0,-0.37701,0.00017,26.14868]
[1779938991056,32.72,73666.37,1.0,-0.37734,0.00017,26.15506]
[1779938996009,32.72,73659.2,1.0,-0.37856,0.00017,26.17869]
[1779938998200,32.72,73654.15,1.0,-0.37942,0.00017,26.19503]
[1779938998211,32.72,73654.15,1.0,-0.37942,0.00017,26.19503]
[1779938999090,32.72,73655.67,1.0,-0.37916,0.00017,26.19016]
[1779939001196,32.73,73654.57,1.0,-0.37935,0.00017,26.19373]
[1779939002026,32.73,73633.16,1.0,-0.38297,0.00017,26.26153]
[1779939002857,32.73,73633.16,1.0,-0.38297,0.00017,26.26153]
[1779939002950,32.73,73633.16,1.0,-0.38297,0.00017,26.26153]
[1779939003074,32.73,73633.16,1.0,-0.38297,0.00017,26.26153]
[1779939003056,32.73,73623.73,1.0,-0.38458,0.00017,26.29076]
[1779939004125,32.73,73598.45,1.0,-0.38888,0.00017,26.36687]
[1779939004148,32.73,73598.45,1.0,-0.38888,0.00017,26.36687]
[1779939004214,32.73,73598.45,1.0,-0.38888,0.00017,26.36687]
[1779939004498,32.73,73598.45,1.0,-0.38888,0.00017,26.36687]
[1779939004571,32.73,73598.45,1.0,-0.38888,0.00017,26.36687]
[1779939004926,32.73,73598.45,1.0,-0.38888,0.00017,26.36687]
[1779939004972,32.73,73588.64,1.0,-0.39055,0.00017,26.39556]
[1779939005426,32.73,73588.64,1.0,-0.39055,0.00017,26.39556]
[1779939005476,32.73,73588.64,1.0,-0.39055,0.00017,26.39556]
[1779939006096,32.73,73588.64,1.0,-0.39055,0.00017,26.39556]
[1779939006109,32.73,73572.76,1.0,-0.39326,0.00017,26.44099]
[1779939006135,32.73,73572.76,1.0,-0.39326,0.00017,26.44099]
[1779939006185,32.73,73572.76,1.0,-0.39326,0.00017,26.44099]
[1779939006199,32.73,73572.76,1.0,-0.39326,0.00017,26.44099]
[1779939006344,32.73,73572.76,1.0,-0.39326,0.00017,26.44099]
[1779939006786,32.73,73572.76,1.0,-0.39326,0.00017,26.44099]
[1779939006991,32.73,73572.76,1.0,-0.39326,0.00017,26.44099]
[1779939007121,32.73,73559.05,1.0,-0.39561,0.00017,26.47927]
[1779939007274,32.73,73559.05,1.0,-0.39561,0.00017,26.47927]
[1779939007314,32.73,73559.05,1.0,-0.39561,0.00017,26.47927]
[1779939007625,32.73,73559.05,1.0,-0.39561,0.00017,26.47927]
[1779939007910,32.73,73559.05,1.0,-0.39561,0.00017,26.47927]
[1779939008000,32.73,73542.04,1.0,-0.39852,0.00017,26.52543]
[1779939008151,32.73,73542.04,1.0,-0.39852,0.00017,26.52543]
[1779939008650,32.73,73542.04,1.0,-0.39852,0.00017,26.52543]
[1779939008687,32.73,73542.04,1.0,-0.39852,0.00017,26.52543]
[1779939008746,32.73,73542.04,1.0,-0.39852,0.00017,26.52543]
[1779939009019,32.73,73542.04,1.0,-0.39852,0.00017,26.52543]
[1779939009025,32.73,73542.04,1.0,-0.39852,0.00017,26.52543]
[1779939009120,32.73,73541.25,1.0,-0.39866,0.00017,26.5276]
[1779939009262,32.73,73541.25,1.0,-0.39866,0.00017,26.5276]
[1779939009386,32.73,73541.25,1.0,-0.39866,0.00017,26.5276]
[1779939009500,32.73,73541.25,1.0,-0.39866,0.00017,26.5276]
[1779939009549,32.73,73541.25,1.0,-0.39866,0.00017,26.5276]
[1779939009852,32.73,73541.25,1.0,-0.39866,0.00017,26.5276]
[1779939009884,32.73,73541.25,1.0,-0.39866,0.00017,26.5276]
[1779939009915,32.73,73541.25,1.0,-0.39866,0.00017,26.5276]
[1779939010058,32.73,73534.33,1.0,-0.39985,0.00017,26.546]
[1779939010844,32.73,73534.33,1.0,-0.39985,0.00017,26.546]
[1779939011031,32.73,73534.33,1.0,-0.39985,0.00017,26.546]
[1779939011124,32.73,73534.33,1.0,-0.39985,0.00017,26.546]
[1779939011206,32.73,73538.9,1.0,-0.39907,0.00017,26.53391]
[1779939011219,32.73,73538.9,1.0,-0.39907,0.00017,26.53391]
[1779939011801,32.73,73538.9,1.0,-0.39907,0.00017,26.53391]
[1779939011855,32.73,73538.9,1.0,-0.39907,0.00017,26.53391]
[1779939011868,32.73,73538.9,1.0,-0.39907,0.00017,26.53391]
[1779939011904,32.74,73549.46,1.0,-0.39728,0.00017,26.50607]
[1779939012938,32.74,73549.46,1.0,-0.39728,0.00017,26.50607]
[1779939012947,32.74,73549.46,1.0,-0.39728,0.00017,26.50607]
[1779939012958,32.74,73549.46,1.0,-0.39728,0.00017,26.50607]
[1779939012992,32.74,73549.46,1.0,-0.39728,0.00017,26.50607]
[1779939013071,32.74,73558.28,1.0,-0.39578,0.00017,26.48206]
[1779939013543,32.74,73558.28,1.0,-0.39578,0.00017,26.48206]
[1779939013568,32.74,73558.28,1.0,-0.39578,0.00017,26.48206]
[1779939013686,32.74,73558.28,1.0,-0.39578,0.00017,26.48214]
[1779939015178,32.74,73556.53,1.0,-0.39608,0.00017,26.48701]
[1779939015204,32.74,73556.53,1.0,-0.39608,0.00017,26.48701]
[1779939016102,32.74,73556.53,1.0,-0.39608,0.00017,26.48701]
[1779939016158,32.74,73556.18,1.0,-0.39614,0.00017,26.48797]
[1779939016314,32.74,73556.18,1.0,-0.39614,0.00017,26.48797]
[1779939016405,32.74,73556.18,1.0,-0.39614,0.00017,26.48797]
[1779939016441,32.74,73556.18,1.0,-0.39614,0.00017,26.48797]
[1779939016979,32.74,73556.18,1.0,-0.39614,0.00017,26.48797]
[1779939017080,32.74,73547.97,1.0,-0.39755,0.00017,26.51032]
[1779939019093,32.75,73547.0,1.0,-0.39772,0.00017,26.51299]
[1779939019116,32.75,73547.0,1.0,-0.39772,0.00017,26.51299]
[1779939019149,32.75,73539.64,1.0,-0.399,0.00017,26.53303]
[1779939020741,32.76,73542.8,1.0,-0.39847,0.00017,26.52486]
[1779939020918,32.76,73542.8,1.0,-0.39847,0.00017,26.52486]
[1779939021041,32.76,73542.8,1.0,-0.39847,0.00017,26.52486]
[1779939021122,32.76,73543.89,1.0,-0.39829,0.00017,26.52195]
[1779939021957,32.76,73543.89,1.0,-0.39829,0.00017,26.52195]
[1779939022022,32.77,73553.98,1.0,-0.39658,0.00017,26.49501]
[1779939022876,32.77,73553.98,1.0,-0.39658,0.00017,26.49501]
[1779939022894,32.77,73553.98,1.0,-0.39658,0.00017,26.49501]
[1779939023067,32.77,73553.98,1.0,-0.39658,0.00017,26.49501]
[1779939023071,32.77,73553.98,1.0,-0.39658,0.00017,26.49501]
[1779939023091,32.77,73553.98,1.0,-0.39658,0.00017,26.49501]
[1779939023159,32.77,73558.51,1.0,-0.39582,0.00017,26.48295]
[1779939025771,32.78,73554.02,1.0,-0.3966,0.00017,26.49539]
[1779939026759,32.78,73554.02,1.0,-0.3966,0.00017,26.49539]
[1779939026836,32.78,73554.02,1.0,-0.3966,0.00017,26.49539]
[1779939027064,32.78,73554.02,1.0,-0.3966,0.00017,26.49539]
[1779939027531,32.78,73559.7,1.0,-0.39563,0.00017,26.47985]
[1779939027539,32.78,73559.7,1.0,-0.39563,0.00017,26.47985]
[1779939027664,32.78,73559.7,1.0,-0.39563,0.00017,26.47985]
[1779939027675,32.78,73559.7,1.0,-0.39563,0.00017,26.47985]
[1779939027701,32.78,73559.7,1.0,-0.39563,0.00017,26.47985]
[1779939027966,32.78,73578.4,1.0,-0.39244,0.00017,26.42765]
[1779939028517,32.78,73578.4,1.0,-0.39244,0.00017,26.42765]
[1779939028562,32.78,73578.4,1.0,-0.39244,0.00017,26.42765]
[1779939028653,32.78,73578.4,1.0,-0.39244,0.00017,26.42765]
[1779939029811,32.78,73593.97,1.0,-0.38978,0.00017,26.38274]
[1779939031216,32.78,73598.25,1.0,-0.38905,0.00017,26.37019]
[1779939031220,32.78,73598.25,1.0,-0.38905,0.00017,26.37019]
[1779939031275,32.78,73598.25,1.0,-0.38905,0.00017,26.37019]
[1779939031820,32.77,73592.08,1.0,-0.39009,0.00017,26.38513]
[1779939032417,32.77,73592.08,1.0,-0.39009,0.00017,26.38513]
[1779939032452,32.77,73592.08,1.0,-0.39009,0.00017,26.38513]
[1779939032985,32.77,73577.14,1.0,-0.39263,0.00017,26.42802]
[1779939033219,32.77,73577.14,1.0,-0.39263,0.00017,26.42802]
[1779939033250,32.77,73577.14,1.0,-0.39263,0.00017,26.42802]
[1779939033444,32.77,73577.14,1.0,-0.39263,0.00017,26.42802]
[1779939033472,32.77,73577.14,1.0,-0.39263,0.00017,26.42802]
[1779939033844,32.78,73577.14,1.0,-0.39264,0.00017,26.4281]
[1779939034754,32.78,73577.14,1.0,-0.39264,0.00017,26.4281]
[1779939034824,32.78,73577.14,1.0,-0.39264,0.00017,26.4281]
[1779939035083,32.78,73577.14,1.0,-0.39264,0.00017,26.4281]
[1779939035115,32.78,73577.14,1.0,-0.39264,0.00017,26.4281]
[1779939035150,32.78,73572.85,1.0,-0.39337,0.00017,26.44022]
[1779939036133,32.78,73581.22,1.0,-0.39194,0.00017,26.4165]
[1779939036561,32.78,73581.22,1.0,-0.39194,0.00017,26.4165]
[1779939036566,32.78,73581.22,1.0,-0.39194,0.00017,26.4165]
[1779939036603,32.78,73581.22,1.0,-0.39194,0.00017,26.4165]
[1779939036862,32.78,73581.22,1.0,-0.39194,0.00017,26.41646]
[1779939037207,32.78,73581.22,1.0,-0.39194,0.00017,26.41646]
[1779939038118,32.78,73579.72,1.0,-0.3922,0.00017,26.42076]
[1779939038896,32.78,73589.59,1.0,-0.39051,0.00017,26.39237]
[1779939043382,32.77,73588.41,1.0,-0.39071,0.00017,26.39567]
[1779939043393,32.77,73588.41,1.0,-0.39071,0.00017,26.39567]
[1779939043678,32.77,73588.41,1.0,-0.39071,0.00017,26.39567]
[1779939044129,32.77,73585.29,1.0,-0.39124,0.00017,26.40464]
[1779939044666,32.77,73585.29,1.0,-0.39124,0.00017,26.40464]
[1779939044798,32.77,73585.29,1.0,-0.39124,0.00017,26.40464]
[1779939045298,32.77,73579.47,1.0,-0.39223,0.00017,26.42126]
[1779939045322,32.77,73579.47,1.0,-0.39223,0.00017,26.42126]
[1779939045976,32.77,73579.47,1.0,-0.39223,0.00017,26.42126]
[1779939046750,32.77,73576.08,1.0,-0.39281,0.00017,26.43091]
[1779939047993,32.77,73596.35,1.0,-0.38935,0.00017,26.3725]
[1779939048329,32.77,73596.35,1.0,-0.38935,0.00017,26.3725]
[1779939048387,32.77,73596.35,1.0,-0.38935,0.00017,26.3725]
[1779939048411,32.77,73596.35,1.0,-0.38935,0.00017,26.3725]
[1779939049057,32.77,73596.35,1.0,-0.38935,0.00017,26.3725]
[1779939049093,32.77,73603.1,1.0,-0.38821,0.00017,26.3526]
[1779939050972,32.77,73612.0,1.0,-0.38669,0.00017,26.32604]
[1779939055409,32.77,73611.17,1.0,-0.38684,0.00017,26.32858]
[1779939055411,32.77,73611.17,1.0,-0.38684,0.00017,26.32858]
[1779939055428,32.77,73611.17,1.0,-0.38684,0.00017,26.32858]
[1779939055440,32.77,73611.17,1.0,-0.38684,0.00017,26.32858]
[1779939056116,32.77,73610.41,1.0,-0.38697,0.00017,26.33087]
[1779939057446,32.77,73610.41,1.0,-0.38697,0.00017,26.33087]
[1779939057448,32.77,73610.41,1.0,-0.38697,0.00017,26.33087]
[1779939057476,32.77,73610.41,1.0,-0.38697,0.00017,26.33087]
[1779939057879,32.77,73610.41,1.0,-0.38697,0.00017,26.33087]
[1779939058022,32.77,73609.68,1.0,-0.38709,0.00017,26.33306]
[1779939058543,32.77,73609.68,1.0,-0.38709,0.00017,26.33306]
[1779939058550,32.77,73609.68,1.0,-0.38709,0.00017,26.33306]
[1779939059029,32.77,73607.66,1.0,-0.38743,0.00017,26.33911]
[1779939059447,32.77,73607.66,1.0,-0.38743,0.00017,26.33911]
[1779939061243,32.77,73608.45,1.0,-0.3873,0.00017,26.33675]
[1779939062474,32.77,73609.55,1.0,-0.38711,0.00017,26.33346]
[1779939063565,32.77,73612.03,1.0,-0.38669,0.00017,26.32603]
[1779939064133,32.77,73628.93,1.0,-0.38383,0.00017,26.27459]
[1779939069157,32.78,73621.03,1.0,-0.38518,0.00017,26.29906]
[1779939069524,32.78,73621.03,1.0,-0.38518,0.00017,26.29906]
[1779939070146,32.78,73601.59,1.0,-0.38848,0.00017,26.35742]
[1779939071154,32.78,73605.53,1.0,-0.38781,0.00017,26.34573]
[1779939071773,32.78,73605.53,1.0,-0.38781,0.00017,26.34573]
[1779939072050,32.78,73605.53,1.0,-0.38781,0.00017,26.34573]
[1779939072241,32.78,73618.27,1.0,-0.38565,0.00017,26.30746]
[1779939073166,32.78,73627.1,1.0,-0.38415,0.00017,26.2805]
[1779939076157,32.78,73631.71,1.0,-0.38338,0.00017,26.2664]
[1779939078242,32.78,73611.3,1.0,-0.38684,0.00017,26.32872]
[1779939078669,32.78,73611.3,1.0,-0.38684,0.00017,26.32872]
[1779939079218,32.78,73612.04,1.0,-0.38672,0.00017,26.32651]
[1779939079927,32.78,73612.04,1.0,-0.38672,0.00017,26.32651]
[1779939080244,32.78,73619.39,1.0,-0.38547,0.00017,26.30431]
[1779939081207,32.78,73627.29,1.0,-0.38413,0.00017,26.28018]
[1779939083212,32.78,73620.2,1.0,-0.38534,0.00017,26.30195]
[1779939087654,32.79,73623.05,1.0,-0.38486,0.00017,26.29337]
[1779939087666,32.79,73623.05,1.0,-0.38486,0.00017,26.29337]
[1779939088239,32.79,73623.96,1.0,-0.38471,0.00017,26.29062]
[1779939091265,32.79,73615.77,1.0,-0.38609,0.00017,26.31253]
[1779939096295,32.79,73614.26,1.0,-0.38635,0.00017,26.3172]
[1779939099184,32.79,73599.34,1.0,-0.38889,0.00017,26.36166]
[1779939100241,32.79,73610.16,1.0,-0.38705,0.00017,26.32958]
[1779939102268,32.79,73618.06,1.0,-0.38571,0.00017,26.30584]
[1779939102479,32.79,73618.06,1.0,-0.38571,0.00017,26.30584]
[1779939103189,32.79,73620.65,1.0,-0.38528,0.00017,26.29801]
[1779939108213,32.79,73625.31,1.0,-0.38449,0.00017,26.2839]
[1779939109016,32.8,73629.85,1.0,-0.38373,0.00017,26.27003]
[1779939109221,32.8,73634.53,1.0,-0.38294,0.00017,26.25555]
[1779939110286,32.8,73642.81,1.0,-0.38154,0.00017,26.22964]
[1779939114204,32.8,73646.2,1.0,-0.38097,0.00017,26.219]
[1779939114215,32.8,73646.2,1.0,-0.38097,0.00017,26.219]
[1779939114279,32.8,73645.97,1.0,-0.38101,0.00017,26.2198]
[1779939116340,32.8,73646.03,1.0,-0.38101,0.00017,26.21974]
[1779939116452,32.8,73647.57,1.0,-0.38075,0.00017,26.21486]
[1779939121479,32.8,73647.72,1.0,-0.38073,0.00017,26.21455]
[1779939123623,32.8,73647.66,1.0,-0.38074,0.00017,26.21481]
[1779939124638,32.8,73641.28,1.0,-0.38182,0.00017,26.23505]
[1779939125097,32.8,73641.28,1.0,-0.38182,0.00017,26.23505]
[1779939125177,32.8,73641.28,1.0,-0.38182,0.00017,26.23505]
[1779939126684,32.81,73636.8,1.0,-0.38258,0.00017,26.24912]
[1779939127184,32.81,73639.78,1.0,-0.38208,0.00017,26.23984]
[1779939127757,32.81,73648.65,1.0,-0.38059,0.00017,26.2119]
[1779939129478,32.81,73651.54,1.0,-0.3801,0.00017,26.20265]
[1779939129508,32.81,73651.54,1.0,-0.3801,0.00017,26.20265]
[1779939129545,32.81,73655.36,1.0,-0.37945,0.00017,26.19044]
[1779939131233,32.81,73655.36,1.0,-0.37945,0.00017,26.19044]
[1779939131557,32.8,73662.8,1.0,-0.3782,0.00017,26.16643]
[1779939132786,32.8,73662.8,1.0,-0.3782,0.00017,26.16643]
[1779939132797,32.8,73662.8,1.0,-0.3782,0.00017,26.16643]
[1779939132897,32.8,73662.8,1.0,-0.3782,0.00017,26.16643]
[1779939133292,32.8,73664.82,1.0,-0.37786,0.00017,26.15987]
[1779939134443,32.8,73664.82,1.0,-0.37786,0.00017,26.15987]
[1779939135261,32.81,73673.32,1.0,-0.37643,0.00017,26.13209]
[1779939135965,32.8,73683.11,1.0,-0.37478,0.00017,26.09959]
[1779939139156,32.8,73687.97,1.0,-0.37396,0.00017,26.08327]
[1779939139171,32.8,73687.97,1.0,-0.37396,0.00017,26.08327]
[1779939139226,32.8,73688.16,1.0,-0.37392,0.00017,26.08255]
[1779939141276,32.8,73678.8,1.0,-0.37549,0.00017,26.11375]
[1779939144239,32.8,73689.9,1.0,-0.37362,0.00017,26.0765]
[1779939147298,32.8,73692.95,1.0,-0.37311,0.00017,26.06615]
[1779939150325,32.8,73685.92,1.0,-0.37429,0.00017,26.08975]
[1779939152298,32.8,73671.48,1.0,-0.3767,0.00017,26.13447]
[1779939152820,32.8,73671.48,1.0,-0.3767,0.00017,26.13447]
[1779939152853,32.8,73671.48,1.0,-0.3767,0.00017,26.13447]
[1779939153285,32.8,73660.75,1.0,-0.37851,0.00017,26.16948]
[1779939153750,32.8,73660.75,1.0,-0.37851,0.00017,26.16948]
[1779939154219,32.8,73655.51,1.0,-0.37939,0.00017,26.18638]
[1779939155787,32.8,73654.53,1.0,-0.37956,0.00017,26.18953]
[1779939155865,32.8,73652.17,1.0,-0.37996,0.00017,26.19709]
[1779939157276,32.8,73652.17,1.0,-0.37996,0.00017,26.19709]
[1779939157910,32.8,73660.23,1.0,-0.3786,0.00017,26.17122]
[1779939161768,32.8,73666.55,1.0,-0.37754,0.00017,26.15084]
[1779939164200,32.8,73671.93,1.0,-0.37663,0.00017,26.13327]
[1779939164952,32.8,73678.26,1.0,-0.37557,0.00017,26.11234]
[1779939165274,32.8,73677.19,1.0,-0.37575,0.00017,26.11584]
[1779939166317,32.8,73668.61,1.0,-0.37719,0.00017,26.14406]
[1779939171334,32.8,73670.42,1.0,-0.37689,0.00017,26.13816]
[1779939174280,32.8,73668.98,1.0,-0.37713,0.00017,26.14289]
[1779939174272,32.8,73654.48,1.0,-0.37957,0.00017,26.18986]
[1779939175301,32.8,73653.33,1.0,-0.37977,0.00017,26.19354]
[1779939176088,32.8,73653.33,1.0,-0.37977,0.00017,26.19354]
[1779939176328,32.8,73653.33,1.0,-0.37977,0.00017,26.19354]
[1779939176144,32.8,73653.13,1.0,-0.3798,0.00017,26.19422]
[1779939178907,32.8,73655.14,1.0,-0.37946,0.00017,26.18773]
[1779939179047,32.8,73655.14,1.0,-0.37946,0.00017,26.18773]
[1779939179312,32.8,73670.89,1.0,-0.37681,0.00017,26.13664]
[1779939179895,32.8,73670.89,1.0,-0.37681,0.00017,26.1366]
[1779939180677,32.8,73670.89,1.0,-0.37681,0.00017,26.1366]
[1779939180902,32.8,73677.52,1.0,-0.37569,0.00017,26.11472]
[1779939185168,32.8,73676.67,1.0,-0.37583,0.00017,26.11752]
[1779939185186,32.8,73676.67,1.0,-0.37583,0.00017,26.11752]
[1779939185191,32.8,73681.17,1.0,-0.37507,0.00017,26.10256]
[1779939186581,32.8,73681.17,1.0,-0.37507,0.00017,26.10256]
[1779939186945,32.8,73680.6,1.0,-0.37517,0.00017,26.10444]
[1779939192281,32.8,73676.61,1.0,-0.37584,0.00017,26.11759]
[1779939192319,32.8,73676.61,1.0,-0.37584,0.00017,26.11759]
[1779939192358,32.8,73667.28,1.0,-0.3774,0.00017,26.14821]
[1779939192986,32.8,73667.28,1.0,-0.3774,0.00017,26.14821]
[1779939193271,32.8,73662.68,1.0,-0.37818,0.00017,26.16317]
[1779939194333,32.8,73658.22,1.0,-0.37893,0.00017,26.17759]
[1779939197927,32.8,73654.93,1.0,-0.37949,0.00017,26.18828]
[1779939198300,32.8,73655.53,1.0,-0.37939,0.00017,26.18636]
[1779939198873,32.8,73655.53,1.0,-0.37939,0.00017,26.18636]
[1779939198880,32.8,73655.53,1.0,-0.37939,0.00017,26.18636]
[1779939200925,32.8,73658.06,1.0,-0.37897,0.00017,26.1783]
[1779939200939,32.8,73658.06,1.0,-0.37897,0.00017,26.1783]
[1779939204411,32.8,73668.14,1.0,-0.37728,0.00017,26.1458]
[1779939205028,32.8,73668.14,1.0,-0.37728,0.00017,26.1458]
[1779939205038,32.8,73668.14,1.0,-0.37728,0.00017,26.1458]
[1779939209139,32.81,73669.71,1.0,-0.37703,0.00017,26.14092]
[1779939209147,32.81,73669.71,1.0,-0.37703,0.00017,26.14092]
[1779939209236,32.81,73670.06,1.0,-0.37697,0.00017,26.13991]
[1779939210805,32.81,73670.06,1.0,-0.37698,0.00017,26.13999]
[1779939210812,32.81,73670.06,1.0,-0.37698,0.00017,26.13999]
[1779939211359,32.81,73657.43,1.0,-0.37909,0.00017,26.17792]
[1779939216396,32.81,73662.39,1.0,-0.37827,0.00017,26.16212]
[1779939221013,32.82,73656.87,1.0,-0.37921,0.00017,26.18012]
[1779939221374,32.82,73644.04,1.0,-0.38138,0.00017,26.22101]
[1779939222930,32.82,73646.77,1.0,-0.38091,0.00017,26.21239]
[1779939223206,32.82,73646.77,1.0,-0.38092,0.00017,26.2124]
[1779939223468,32.82,73646.77,1.0,-0.38092,0.00017,26.2124]
[1779939225493,32.82,73654.15,1.0,-0.37967,0.00017,26.18896]
[1779939227233,32.82,73661.11,1.0,-0.3785,0.00017,26.16668]
[1779939229615,32.82,73662.04,1.0,-0.37835,0.00017,26.16372]
[1779939232644,32.82,73660.99,1.0,-0.37853,0.00017,26.16722]
[1779939233335,32.82,73637.89,1.0,-0.38243,0.00017,26.24061]
[1779939233707,32.82,73637.89,1.0,-0.38243,0.00017,26.24061]
[1779939234374,32.82,73637.93,1.0,-0.38242,0.00017,26.24046]
[1779939235902,32.82,73639.84,1.0,-0.3821,0.00017,26.23448]
[1779939235932,32.82,73639.84,1.0,-0.3821,0.00017,26.23448]
[1779939235949,32.82,73639.84,1.0,-0.3821,0.00017,26.23448]
[1779939236270,32.82,73639.84,1.0,-0.3821,0.00017,26.23448]
[1779939241678,32.82,73637.46,1.0,-0.3825,0.00017,26.24182]
[1779939241909,32.82,73637.46,1.0,-0.3825,0.00017,26.24182]
[1779939242341,32.82,73634.22,1.0,-0.38304,0.00017,26.2519]
[1779939244192,32.82,73634.52,1.0,-0.383,0.00017,26.25108]
[1779939244356,32.82,73633.01,1.0,-0.38325,0.00017,26.25576]
[1779939246633,32.82,73628.42,1.0,-0.38404,0.00017,26.27008]
[1779939248397,32.83,73616.96,1.0,-0.38598,0.00017,26.30506]
[1779939249401,32.83,73616.96,1.0,-0.38598,0.00017,26.30506]
[1779939249487,32.83,73616.96,1.0,-0.38598,0.00017,26.30506]
[1779939249512,32.83,73616.96,1.0,-0.38598,0.00017,26.30506]
[1779939250171,32.83,73616.96,1.0,-0.38598,0.00017,26.30506]
[1779939250390,32.83,73616.96,1.0,-0.38598,0.00017,26.30506]
[1779939250429,32.83,73616.96,1.0,-0.38598,0.00017,26.30506]
[1779939250436,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939250452,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939250482,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939250592,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939250636,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939250799,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939250846,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939251019,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939251058,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939251242,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939251264,32.83,73615.12,1.0,-0.38629,0.00017,26.31064]
[1779939251405,32.83,73615.34,1.0,-0.38626,0.00017,26.30998]
[1779939251506,32.83,73615.34,1.0,-0.38626,0.00017,26.30998]
[1779939251844,32.83,73615.34,1.0,-0.38626,0.00017,26.30998]
[1779939251852,32.83,73615.34,1.0,-0.38626,0.00017,26.30998]
[1779939251936,32.83,73615.34,1.0,-0.38626,0.00017,26.30998]
[1779939252045,32.83,73615.34,1.0,-0.38626,0.00017,26.30998]
[1779939253969,32.83,73621.72,1.0,-0.38518,0.00017,26.29073]
[1779939253990,32.83,73621.72,1.0,-0.38518,0.00017,26.29073]
[1779939254637,32.83,73625.18,1.0,-0.3846,0.00017,26.28021]
[1779939255433,32.83,73625.89,1.0,-0.38448,0.00017,26.27803]
[1779939256258,32.83,73625.89,1.0,-0.38448,0.00017,26.27803]
[1779939256440,32.83,73630.66,1.0,-0.38367,0.00017,26.26346]
[1779939262018,32.83,73632.87,1.0,-0.38331,0.00017,26.25681]
[1779939262396,32.83,73632.87,1.0,-0.38331,0.00017,26.25681]
[1779939262426,32.83,73632.1,1.0,-0.38344,0.00017,26.25924]
[1779939267450,32.84,73638.61,1.0,-0.38235,0.00017,26.23922]
[1779939272464,32.84,73638.92,1.0,-0.3823,0.00017,26.23542]
[1779939272471,32.84,73628.81,1.0,-0.38401,0.00017,26.26683]
[1779939274347,32.84,73630.1,1.0,-0.3838,0.00017,26.2629]
[1779939274357,32.84,73630.1,1.0,-0.3838,0.00017,26.2629]
[1779939274378,32.84,73630.1,1.0,-0.3838,0.00017,26.2629]
[1779939274475,32.84,73629.73,1.0,-0.38386,0.00017,26.26407]
[1779939274714,32.84,73629.73,1.0,-0.38386,0.00017,26.26407]
[1779939274724,32.84,73629.73,1.0,-0.38386,0.00017,26.26407]
[1779939274791,32.84,73630.75,1.0,-0.38369,0.00017,26.26093]
[1779939276710,32.85,73628.68,1.0,-0.38405,0.00017,26.26765]
[1779939276809,32.85,73628.68,1.0,-0.38405,0.00017,26.26765]
[1779939278835,32.85,73625.1,1.0,-0.38467,0.00017,26.27886]
[1779939281504,32.85,73613.07,1.0,-0.38672,0.00017,26.31543]
[1779939282208,32.85,73613.07,1.0,-0.38672,0.00017,26.31543]
[1779939282221,32.85,73613.07,1.0,-0.38672,0.00017,26.31543]
[1779939282412,32.85,73603.95,1.0,-0.38826,0.00017,26.34255]
[1779939282740,32.85,73603.95,1.0,-0.38826,0.00017,26.34255]
[1779939283354,32.85,73603.95,1.0,-0.38826,0.00017,26.34255]
[1779939283417,32.85,73600.61,1.0,-0.38883,0.00017,26.35239]
[1779939284364,32.85,73581.7,1.0,-0.39204,0.00017,26.40704]
[1779939284997,32.85,73581.7,1.0,-0.39204,0.00017,26.40704]
[1779939285478,32.85,73573.51,1.0,-0.39344,0.00017,26.43017]
[1779939286733,32.85,73572.34,1.0,-0.39364,0.00017,26.43345]
[1779939287381,32.85,73571.6,1.0,-0.39376,0.00017,26.4355]
[1779939292425,32.85,73577.79,1.0,-0.3927,0.00017,26.41803]
[1779939293502,32.85,73588.66,1.0,-0.39085,0.00017,26.38696]
[1779939298511,32.84,73590.44,1.0,-0.39053,0.00017,26.38146]
[1779939301455,32.84,73580.75,1.0,-0.39218,0.00017,26.40923]
[1779939306467,32.84,73579.05,1.0,-0.39246,0.00017,26.41387]
[1779939311260,32.84,73577.01,1.0,-0.3928,0.00017,26.41954]
[1779939311288,32.84,73573.87,1.0,-0.39333,0.00017,26.42836]
[1779939311599,32.84,73573.87,1.0,-0.39333,0.00017,26.42836]
[1779939312361,32.84,73509.84,1.0,-0.40429,0.00017,26.59829]
[1779939312830,32.84,73509.84,1.0,-0.40429,0.00017,26.59829]
[1779939313254,32.84,73509.84,1.0,-0.40429,0.00017,26.59829]
[1779939313300,32.85,73468.07,1.0,-0.41151,0.00017,26.69862]
[1779939314074,32.85,73468.07,1.0,-0.41151,0.00017,26.69862]
[1779939314130,32.85,73468.07,1.0,-0.41151,0.00017,26.69862]
[1779939314168,32.85,73468.07,1.0,-0.41151,0.00017,26.69862]
[1779939314521,32.85,73468.07,1.0,-0.41151,0.00017,26.69862]
[1779939314494,32.85,73465.03,1.0,-0.41204,0.00017,26.70558]
[1779939314754,32.85,73465.03,1.0,-0.41204,0.00017,26.70558]
[1779939314965,32.85,73465.03,1.0,-0.41204,0.00017,26.70558]
[1779939315395,32.85,73463.86,1.0,-0.41224,0.00017,26.70825]
[1779939315877,32.85,73463.86,1.0,-0.41224,0.00017,26.70825]
[1779939316019,32.85,73463.86,1.0,-0.41224,0.00017,26.70825]
[1779939316296,32.85,73463.86,1.0,-0.41224,0.00017,26.70825]
[1779939316409,32.85,73492.66,1.0,-0.40728,0.00017,26.64095]
[1779939316613,32.85,73492.66,1.0,-0.40728,0.00017,26.64095]
[1779939316662,32.85,73492.66,1.0,-0.40728,0.00017,26.64095]
[1779939316836,32.85,73492.66,1.0,-0.40728,0.00017,26.64095]
[1779939317097,32.85,73492.66,1.0,-0.40728,0.00017,26.64095]
[1779939317461,32.85,73492.66,1.0,-0.40728,0.00017,26.64095]
[1779939317192,32.87,73453.73,1.0,-0.41404,0.00017,26.73157]
[1779939318114,32.87,73453.73,1.0,-0.41404,0.00017,26.73157]
[1779939318285,32.87,73453.73,1.0,-0.41404,0.00017,26.73157]
[1779939318343,32.88,73459.78,1.0,-0.41301,0.00017,26.71844]
[1779939318673,32.88,73459.78,1.0,-0.41301,0.00017,26.71844]
[1779939318710,32.88,73459.78,1.0,-0.41301,0.00017,26.71844]
[1779939318876,32.88,73459.78,1.0,-0.41301,0.00017,26.71844]
[1779939318888,32.88,73459.78,1.0,-0.41301,0.00017,26.71844]
[1779939318896,32.88,73459.78,1.0,-0.41301,0.00017,26.71844]
[1779939318923,32.88,73459.78,1.0,-0.41301,0.00017,26.71844]
[1779939319165,32.88,73459.78,1.0,-0.41301,0.00017,26.71844]
[1779939319261,32.92,73494.79,1.0,-0.40707,0.00017,26.6383]
[1779939320612,32.92,73494.79,1.0,-0.40707,0.00017,26.6383]
[1779939320681,32.92,73494.79,1.0,-0.40707,0.00017,26.6383]
[1779939320923,32.92,73498.77,1.0,-0.4064,0.00017,26.62889]
[1779939322912,32.92,73492.61,1.0,-0.40746,0.00017,26.64378]
[1779939322937,32.92,73492.61,1.0,-0.40746,0.00017,26.64378]
[1779939323168,32.92,73492.61,1.0,-0.40746,0.00017,26.64378]
[1779939323343,32.92,73492.61,1.0,-0.40746,0.00017,26.64378]
[1779939323360,32.92,73499.67,1.0,-0.40625,0.00017,26.62684]
[1779939323667,32.92,73499.67,1.0,-0.40625,0.00017,26.62684]
[1779939323940,32.92,73499.67,1.0,-0.40625,0.00017,26.62684]
[1779939324188,32.92,73499.67,1.0,-0.40625,0.00017,26.62684]
[1779939324218,32.92,73499.67,1.0,-0.40625,0.00017,26.62684]
[1779939324267,32.93,73448.72,1.0,-0.41502,0.00017,26.74435]
[1779939324559,32.93,73448.72,1.0,-0.41502,0.00017,26.74435]
[1779939324583,32.93,73448.72,1.0,-0.41502,0.00017,26.74435]
[1779939324616,32.93,73448.72,1.0,-0.41502,0.00017,26.74435]
[1779939324950,32.93,73448.72,1.0,-0.41502,0.00017,26.74435]
[1779939325890,32.93,73448.72,1.0,-0.41502,0.00017,26.74435]
[1779939326127,32.93,73448.72,1.0,-0.41502,0.00017,26.74435]
[1779939326242,32.93,73448.72,1.0,-0.41502,0.00017,26.74435]
[1779939326326,32.93,73448.72,1.0,-0.41502,0.00017,26.74435]
[1779939326344,32.93,73436.39,1.0,-0.41715,0.00017,26.77084]
[1779939326667,32.93,73436.39,1.0,-0.41715,0.00017,26.77084]
[1779939326729,32.93,73436.39,1.0,-0.41715,0.00017,26.77084]
[1779939327039,32.93,73420.77,1.0,-0.41986,0.00017,26.80325]
[1779939328071,32.93,73420.77,1.0,-0.41986,0.00017,26.80325]
[1779939328093,32.93,73420.77,1.0,-0.41986,0.00017,26.80325]
[1779939328130,32.94,73428.93,1.0,-0.41847,0.00017,26.78687]
[1779939328981,32.94,73428.93,1.0,-0.41846,0.00017,26.78675]
[1779939329632,32.94,73428.93,1.0,-0.41846,0.00017,26.78675]
[1779939329652,32.94,73428.93,1.0,-0.41846,0.00017,26.78675]
[1779939329706,32.94,73428.93,1.0,-0.41846,0.00017,26.78675]
[1779939329821,32.94,73428.93,1.0,-0.41846,0.00017,26.78675]
[1779939329885,32.94,73428.93,1.0,-0.41846,0.00017,26.78675]
[1779939329947,32.94,73428.93,1.0,-0.41846,0.00017,26.78675]
[1779939330047,32.94,73428.93,1.0,-0.41846,0.00017,26.78675]
[1779939330328,32.94,73439.7,1.0,-0.41661,0.00017,26.76426]
[1779939331063,32.94,73439.7,1.0,-0.41661,0.00017,26.76426]
[1779939331321,32.94,73439.7,1.0,-0.41661,0.00017,26.76426]
[1779939331346,32.94,73439.7,1.0,-0.41661,0.00017,26.76426]
[1779939331407,32.94,73439.7,1.0,-0.41661,0.00017,26.76426]
[1779939331470,32.94,73439.7,1.0,-0.41661,0.00017,26.76426]
[1779939331483,32.94,73448.95,1.0,-0.41501,0.00017,26.74135]
[1779939332133,32.94,73448.95,1.0,-0.41501,0.00017,26.74135]
[1779939332441,32.94,73448.95,1.0,-0.41501,0.00017,26.74135]
[1779939332525,32.94,73448.95,1.0,-0.41501,0.00017,26.74135]
[1779939332564,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939332582,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939332713,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939332799,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939332900,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939332905,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939332920,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939333006,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939333724,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939333760,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939333834,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939333906,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939333909,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939333968,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939333976,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939334126,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939334182,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939334223,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939334269,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939334278,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939334323,32.96,73475.79,1.0,-0.41043,0.00017,26.68177]
[1779939334332,32.96,73492.91,1.0,-0.40749,0.00017,26.64153]
[1779939334893,32.96,73492.91,1.0,-0.40749,0.00017,26.64153]
[1779939335478,32.96,73492.91,1.0,-0.40749,0.00017,26.64153]
[1779939335498,32.96,73492.91,1.0,-0.40749,0.00017,26.64153]
[1779939335534,32.96,73492.91,1.0,-0.40749,0.00017,26.64153]
[1779939335569,32.96,73497.77,1.0,-0.40666,0.00017,26.62983]
[1779939336028,32.96,73506.91,1.0,-0.40509,0.00017,26.60753]
[1779939338168,32.96,73506.91,1.0,-0.40509,0.00017,26.60749]
[1779939338245,32.96,73506.91,1.0,-0.40509,0.00017,26.60749]
[1779939338305,32.96,73511.83,1.0,-0.40424,0.00017,26.59532]
[1779939340789,32.96,73511.1,1.0,-0.40437,0.00017,26.59714]
[1779939341356,32.96,73511.1,1.0,-0.40437,0.00017,26.59714]
[1779939341472,32.96,73511.1,1.0,-0.40437,0.00017,26.59714]
[1779939341555,32.96,73465.64,1.0,-0.41218,0.00017,26.70499]
[1779939341854,32.96,73465.64,1.0,-0.41218,0.00017,26.70499]
[1779939342053,32.96,73465.64,1.0,-0.41218,0.00017,26.70499]
[1779939342081,32.96,73465.64,1.0,-0.41218,0.00017,26.70499]
[1779939342214,32.96,73465.64,1.0,-0.41218,0.00017,26.70499]
[1779939342312,32.96,73465.64,1.0,-0.41218,0.00017,26.70499]
[1779939342328,32.96,73465.64,1.0,-0.41218,0.00017,26.70499]
[1779939342337,32.96,73465.64,1.0,-0.41218,0.00017,26.70499]
[1779939342425,32.97,73445.3,1.0,-0.4157,0.00017,26.75007]
[1779939343025,32.97,73445.3,1.0,-0.4157,0.00017,26.75007]
[1779939343442,32.97,73445.3,1.0,-0.4157,0.00017,26.75007]
[1779939343542,32.97,73443.98,1.0,-0.41593,0.00017,26.75292]
[1779939343993,32.97,73443.98,1.0,-0.41593,0.00017,26.75292]
[1779939344038,32.97,73443.98,1.0,-0.41593,0.00017,26.75292]
[1779939344082,32.97,73443.98,1.0,-0.41593,0.00017,26.75292]
[1779939344136,32.97,73443.98,1.0,-0.41593,0.00017,26.75292]
[1779939344166,32.97,73443.98,1.0,-0.41593,0.00017,26.75292]
[1779939344204,32.97,73443.98,1.0,-0.41593,0.00017,26.75292]
[1779939346048,32.97,73446.89,1.0,-0.41542,0.00017,26.74664]
[1779939346073,32.97,73446.89,1.0,-0.41542,0.00017,26.74664]
[1779939346320,32.97,73446.89,1.0,-0.41542,0.00017,26.74664]
[1779939346373,32.97,73446.89,1.0,-0.41542,0.00017,26.74664]
[1779939347067,32.97,73451.23,1.0,-0.41468,0.00017,26.73727]
[1779939347102,32.97,73451.23,1.0,-0.41468,0.00017,26.73727]
[1779939347999,32.97,73452.32,1.0,-0.4145,0.00017,26.73495]
[1779939348048,32.97,73452.32,1.0,-0.4145,0.00017,26.73495]
[1779939348072,32.97,73452.32,1.0,-0.4145,0.00017,26.73495]
[1779939348095,32.97,73452.32,1.0,-0.4145,0.00017,26.73495]
[1779939348101,32.97,73452.32,1.0,-0.4145,0.00017,26.73495]
[1779939348526,32.97,73452.32,1.0,-0.4145,0.00017,26.73495]
[1779939348548,32.97,73452.32,1.0,-0.4145,0.00017,26.73495]
[1779939348569,32.97,73452.32,1.0,-0.4145,0.00017,26.73495]
[1779939348582,32.97,73452.32,1.0,-0.4145,0.00017,26.73495]
[1779939348593,32.98,73456.25,1.0,-0.41382,0.00017,26.72638]
[1779939350134,32.98,73456.25,1.0,-0.41383,0.00017,26.7265]
[1779939350230,32.98,73464.24,1.0,-0.41247,0.00017,26.70888]
[1779939351202,32.98,73464.24,1.0,-0.41247,0.00017,26.70888]
[1779939351302,32.98,73462.65,1.0,-0.41274,0.00017,26.71247]
[1779939352499,32.98,73462.65,1.0,-0.41274,0.00017,26.71247]
[1779939352581,32.99,73462.41,1.0,-0.41279,0.00017,26.71303]
[1779939357583,33.01,73462.21,1.0,-0.41287,0.00017,26.71421]
[1779939357522,33.01,73471.55,1.0,-0.41128,0.00017,26.69331]
[1779939359551,33.03,73464.64,1.0,-0.4125,0.00017,26.70948]
[1779939360543,33.03,73452.38,1.0,-0.41462,0.00017,26.73678]
[1779939361599,33.04,73445.32,1.0,-0.41585,0.00017,26.75236]
[1779939364598,33.05,73453.77,1.0,-0.41442,0.00017,26.7343]
[1779939366794,33.05,73452.49,1.0,-0.41464,0.00017,26.73717]
[1779939367082,33.05,73452.49,1.0,-0.41464,0.00017,26.73717]
[1779939367113,33.05,73452.49,1.0,-0.41464,0.00017,26.73717]
[1779939367121,33.05,73452.49,1.0,-0.41464,0.00017,26.73717]
[1779939367129,33.05,73452.49,1.0,-0.41464,0.00017,26.73717]
[1779939367155,33.05,73452.49,1.0,-0.41464,0.00017,26.73717]
[1779939367285,33.05,73452.49,1.0,-0.41464,0.00017,26.7372]
[1779939371314,33.05,73460.36,1.0,-0.41329,0.00017,26.71992]
[1779939371776,33.05,73460.36,1.0,-0.41329,0.00017,26.71992]
[1779939371812,33.05,73460.36,1.0,-0.41329,0.00017,26.71992]
[1779939372442,33.05,73460.36,1.0,-0.41329,0.00017,26.71992]
[1779939372466,33.05,73460.36,1.0,-0.41329,0.00017,26.71992]
[1779939375047,33.06,73460.57,1.0,-0.41326,0.00017,26.71949]
[1779939375074,33.06,73460.57,1.0,-0.41326,0.00017,26.71949]
[1779939375096,33.06,73460.57,1.0,-0.41326,0.00017,26.71949]
[1779939375158,33.06,73460.57,1.0,-0.41326,0.00017,26.71949]
[1779939375314,33.06,73460.57,1.0,-0.41326,0.00017,26.71949]
[1779939375353,33.06,73460.57,1.0,-0.41326,0.00017,26.71949]
[1779939375358,33.06,73460.57,1.0,-0.41326,0.00017,26.71949]
[1779939375598,33.06,73467.27,1.0,-0.41211,0.00017,26.70452]
[1779939376679,33.06,73467.27,1.0,-0.41211,0.00017,26.70454]
[1779939376686,33.06,73467.27,1.0,-0.41211,0.00017,26.70454]
[1779939376712,33.06,73467.27,1.0,-0.41211,0.00017,26.70454]
[1779939378510,33.06,73473.11,1.0,-0.41111,0.00017,26.69133]
[1779939378549,33.06,73473.11,1.0,-0.41111,0.00017,26.69133]
[1779939380339,33.06,73468.74,1.0,-0.41186,0.00017,26.70131]
[1779939380359,33.06,73468.74,1.0,-0.41186,0.00017,26.70131]
[1779939380382,33.06,73468.74,1.0,-0.41186,0.00017,26.70131]
[1779939380484,33.06,73464.96,1.0,-0.41251,0.00017,26.70984]
[1779939381834,33.06,73464.96,1.0,-0.41251,0.00017,26.70985]
[1779939381888,33.06,73464.96,1.0,-0.41251,0.00017,26.70985]
[1779939381893,33.06,73464.96,1.0,-0.41251,0.00017,26.70985]
[1779939381931,33.06,73464.96,1.0,-0.41251,0.00017,26.70985]
[1779939382060,33.06,73464.96,1.0,-0.41251,0.00017,26.70985]
[1779939382095,33.06,73464.96,1.0,-0.41251,0.00017,26.70985]
[1779939382705,33.06,73462.21,1.0,-0.41299,0.00017,26.71601]
[1779939382722,33.06,73462.21,1.0,-0.41299,0.00017,26.71601]
[1779939382733,33.06,73462.21,1.0,-0.41299,0.00017,26.71601]
[1779939382737,33.06,73462.21,1.0,-0.41299,0.00017,26.71601]
[1779939382818,33.06,73462.21,1.0,-0.41299,0.00017,26.71601]
[1779939382863,33.06,73462.21,1.0,-0.41299,0.00017,26.71601]
[1779939383025,33.06,73462.21,1.0,-0.41299,0.00017,26.71601]
[1779939383166,33.06,73462.21,1.0,-0.41299,0.00017,26.71601]
[1779939383203,33.06,73462.21,1.0,-0.41299,0.00017,26.71601]
[1779939384407,33.07,73439.9,1.0,-0.41685,0.00017,26.76487]
[1779939385226,33.07,73439.9,1.0,-0.41685,0.00017,26.76487]
[1779939385421,33.07,73439.9,1.0,-0.41685,0.00017,26.76487]
[1779939385559,33.07,73439.9,1.0,-0.41685,0.00017,26.76487]
[1779939385638,33.07,73439.9,1.0,-0.41685,0.00017,26.76487]
[1779939385666,33.07,73439.9,1.0,-0.41685,0.00017,26.76487]
[1779939386027,33.09,73434.03,1.0,-0.41789,0.00017,26.77759]
[1779939386047,33.09,73434.03,1.0,-0.41789,0.00017,26.77759]
[1779939386074,33.09,73434.03,1.0,-0.41789,0.00017,26.77759]
[1779939388443,33.12,73428.18,1.0,-0.41897,0.00017,26.79065]
[1779939388747,33.13,73424.8,1.0,-0.41956,0.00017,26.79774]
[1779939388836,33.13,73424.8,1.0,-0.41956,0.00017,26.79774]
[1779939388841,33.13,73424.8,1.0,-0.41956,0.00017,26.79774]
[1779939389447,33.14,73424.8,1.0,-0.41958,0.00017,26.79796]
[1779939394663,33.16,73420.37,1.0,-0.42038,0.00017,26.8045]
[1779939394671,33.16,73404.22,1.0,-0.42316,0.00017,26.83621]
[1779939394773,33.16,73404.22,1.0,-0.42316,0.00017,26.83621]
[1779939394824,33.16,73404.22,1.0,-0.42316,0.00017,26.83621]
[1779939394998,33.16,73404.22,1.0,-0.42316,0.00017,26.83621]
[1779939395219,33.16,73404.22,1.0,-0.42316,0.00017,26.83621]
[1779939395409,33.16,73404.22,1.0,-0.42316,0.00017,26.83621]
[1779939395665,33.16,73404.22,1.0,-0.42316,0.00017,26.83621]
[1779939395588,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939395701,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939395725,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939395836,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939395906,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939396087,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939396114,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939396204,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939396421,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939396659,33.16,73385.42,1.0,-0.4264,0.00017,26.87151]
[1779939396555,33.18,73385.57,1.0,-0.42641,0.00017,26.87158]
[1779939396716,33.18,73385.57,1.0,-0.42641,0.00017,26.87158]
[1779939396898,33.18,73385.57,1.0,-0.42641,0.00017,26.87158]
[1779939397365,33.18,73385.57,1.0,-0.42641,0.00017,26.87158]
[1779939397410,33.18,73385.57,1.0,-0.42641,0.00017,26.87158]
[1779939397445,33.18,73385.57,1.0,-0.42641,0.00017,26.87158]
[1779939397472,33.18,73385.57,1.0,-0.42641,0.00017,26.87158]
[1779939397521,33.18,73385.57,1.0,-0.42641,0.00017,26.87158]
[1779939397543,33.19,73353.39,1.0,-0.43198,0.00017,26.92796]
[1779939398615,33.21,73370.64,1.0,-0.42904,0.00017,26.89898]
[1779939399588,33.21,73371.57,1.0,-0.42888,0.00017,26.89734]
[1779939400601,33.21,73384.5,1.0,-0.42665,0.00017,26.87426]
[1779939401627,33.21,73390.69,1.0,-0.42559,0.00017,26.86301]
[1779939401790,33.21,73390.69,1.0,-0.42559,0.00017,26.86301]
[1779939402616,33.21,73397.13,1.0,-0.42448,0.00017,26.851]
[1779939402825,33.21,73397.13,1.0,-0.42448,0.00017,26.851]
[1779939402842,33.21,73397.13,1.0,-0.42448,0.00017,26.851]
[1779939403289,33.21,73397.13,1.0,-0.42448,0.00017,26.851]
[1779939403668,33.21,73397.13,1.0,-0.42448,0.00017,26.851]
[1779939403697,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939403739,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939403920,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939403945,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939403962,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939404104,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939404189,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939404241,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939404543,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939404673,33.21,73366.86,1.0,-0.4297,0.00017,26.90562]
[1779939404661,33.21,73366.82,1.0,-0.4297,0.00017,26.90569]
[1779939404768,33.21,73366.82,1.0,-0.4297,0.00017,26.90569]
[1779939404773,33.21,73366.82,1.0,-0.4297,0.00017,26.90569]
[1779939405722,33.23,73366.82,1.0,-0.42974,0.00017,26.90611]
[1779939407148,33.23,73370.61,1.0,-0.42909,0.00017,26.89954]
[1779939407232,33.23,73370.61,1.0,-0.42909,0.00017,26.89954]
[1779939408660,33.23,73388.13,1.0,-0.42607,0.00017,26.86824]
[1779939409671,33.24,73391.33,1.0,-0.42553,0.00017,26.86243]
[1779939411728,33.24,73395.61,1.0,-0.42479,0.00017,26.85447]
[1779939411776,33.24,73389.91,1.0,-0.42577,0.00017,26.86508]
[1779939412711,33.24,73388.51,1.0,-0.42601,0.00017,26.86766]
[1779939415016,33.24,73394.34,1.0,-0.42502,0.00017,26.85698]
[1779939415048,33.24,73394.34,1.0,-0.42502,0.00017,26.85698]
[1779939415068,33.24,73394.34,1.0,-0.42502,0.00017,26.85698]
[1779939415710,33.24,73394.34,1.0,-0.42502,0.00017,26.85702]
[1779939418699,33.25,73398.91,1.0,-0.42424,0.00017,26.84852]
[1779939418738,33.25,73398.91,1.0,-0.42424,0.00017,26.84852]
[1779939420757,33.25,73408.34,1.0,-0.42263,0.00017,26.8306]
[1779939420857,33.25,73408.34,1.0,-0.42263,0.00017,26.8306]
[1779939421038,33.25,73408.34,1.0,-0.42263,0.00017,26.8306]
[1779939421258,33.25,73408.34,1.0,-0.42263,0.00017,26.8306]
[1779939421762,33.25,73407.0,1.0,-0.42286,0.00017,26.83322]
[1779939421792,33.25,73407.0,1.0,-0.42286,0.00017,26.83322]
[1779939421828,33.25,73407.0,1.0,-0.42286,0.00017,26.83322]
[1779939421933,33.25,73407.0,1.0,-0.42286,0.00017,26.83322]
[1779939422214,33.25,73407.0,1.0,-0.42286,0.00017,26.83322]
[1779939422773,33.25,73379.21,1.0,-0.42764,0.00017,26.88481]
[1779939423772,33.26,73375.4,1.0,-0.4283,0.00017,26.89163]
[1779939424777,33.26,73368.46,1.0,-0.4295,0.00017,26.90379]
[1779939425315,33.26,73368.46,1.0,-0.4295,0.00017,26.90379]
[1779939425369,33.26,73368.46,1.0,-0.4295,0.00017,26.90379]
[1779939425468,33.26,73368.46,1.0,-0.4295,0.00017,26.90379]
[1779939425671,33.26,73368.46,1.0,-0.4295,0.00017,26.90379]
[1779939426210,33.26,73367.72,1.0,-0.42963,0.00017,26.90511]
[1779939426241,33.26,73367.72,1.0,-0.42963,0.00017,26.90511]
[1779939426792,33.28,73357.61,1.0,-0.4314,0.00017,26.92267]
[1779939427945,33.29,73357.33,1.0,-0.43148,0.00017,26.9235]
[1779939427996,33.29,73357.33,1.0,-0.43148,0.00017,26.9235]
[1779939428031,33.29,73357.33,1.0,-0.43148,0.00017,26.9235]
[1779939428105,33.29,73357.33,1.0,-0.43148,0.00017,26.9235]
[1779939428196,33.29,73357.33,1.0,-0.43148,0.00017,26.9235]
[1779939428334,33.29,73357.33,1.0,-0.43148,0.00017,26.9235]
[1779939428807,33.3,73362.59,1.0,-0.43058,0.00017,26.91465]
[1779939429813,33.3,73373.53,1.0,-0.42869,0.00017,26.89581]
[1779939432199,33.3,73370.57,1.0,-0.42921,0.00017,26.901]
[1779939432263,33.3,73370.57,1.0,-0.42921,0.00017,26.901]
[1779939432775,33.3,73370.57,1.0,-0.42921,0.00017,26.901]
[1779939432629,33.3,73368.93,1.0,-0.42949,0.00017,26.90386]
[1779939432908,33.3,73368.93,1.0,-0.42949,0.00017,26.90386]
[1779939433164,33.3,73368.93,1.0,-0.42949,0.00017,26.90386]
[1779939433189,33.3,73368.93,1.0,-0.42949,0.00017,26.90386]
[1779939433270,33.3,73381.3,1.0,-0.42736,0.00017,26.88212]
[1779939434401,33.3,73387.15,1.0,-0.42636,0.00017,26.87159]
[1779939435931,33.3,73387.15,1.0,-0.42636,0.00017,26.87163]
[1779939435966,33.3,73387.15,1.0,-0.42636,0.00017,26.87163]
[1779939436385,33.3,73387.15,1.0,-0.42636,0.00017,26.87163]
[1779939436417,33.3,73385.03,1.0,-0.42673,0.00017,26.87551]
[1779939437388,33.3,73385.03,1.0,-0.42673,0.00017,26.87551]
[1779939437458,33.31,73392.32,1.0,-0.42548,0.00017,26.86222]
[1779939437915,33.31,73392.32,1.0,-0.42548,0.00017,26.86222]
[1779939438472,33.31,73393.97,1.0,-0.4252,0.00017,26.85922]
[1779939439477,33.31,73393.97,1.0,-0.4252,0.00017,26.85922]
[1779939439529,33.31,73393.97,1.0,-0.4252,0.00017,26.85922]
[1779939439568,33.31,73393.97,1.0,-0.4252,0.00017,26.85922]
[1779939439589,33.31,73393.97,1.0,-0.4252,0.00017,26.85922]
[1779939439625,33.31,73399.0,1.0,-0.42434,0.00017,26.84987]
[1779939441515,33.31,73402.98,1.0,-0.42366,0.00017,26.84239]
[1779939441539,33.31,73402.98,1.0,-0.42366,0.00017,26.84239]
[1779939441579,33.31,73402.45,1.0,-0.42375,0.00017,26.84343]
[1779939441876,33.31,73402.45,1.0,-0.42375,0.00017,26.84343]
[1779939442651,33.31,73401.37,1.0,-0.42394,0.00017,26.84551]
[1779939442949,33.31,73401.37,1.0,-0.42394,0.00017,26.84551]
[1779939443536,33.31,73401.37,1.0,-0.42394,0.00017,26.84551]
[1779939443587,33.31,73401.37,1.0,-0.42394,0.00017,26.84551]
[1779939443619,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939443917,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939443954,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939443994,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444174,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444377,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444425,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444500,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444521,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444521,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444570,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444620,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444742,33.31,73324.53,1.0,-0.43717,0.00017,26.97588]
[1779939444783,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939444940,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939444952,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445112,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445206,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445336,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445343,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445415,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445736,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445813,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445821,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445825,33.32,73316.96,1.0,-0.43849,0.00017,26.98726]
[1779939445821,33.34,73326.61,1.0,-0.43686,0.00017,26.97324]
[1779939445885,33.34,73326.61,1.0,-0.43686,0.00017,26.97324]
[1779939446031,33.34,73336.44,1.0,-0.43516,0.00017,26.95816]
[1779939447956,33.35,73341.09,1.0,-0.43436,0.00017,26.9509]
[1779939451090,33.35,73344.78,1.0,-0.43373,0.00017,26.94508]
[1779939451130,33.35,73344.78,1.0,-0.43373,0.00017,26.94508]
[1779939451658,33.35,73344.78,1.0,-0.43373,0.00017,26.94508]
[1779939451783,33.35,73344.39,1.0,-0.4338,0.00017,26.94273]
[1779939451999,33.35,73344.39,1.0,-0.4338,0.00017,26.94273]
[1779939452052,33.35,73344.39,1.0,-0.4338,0.00017,26.94273]
[1779939452643,33.35,73347.05,1.0,-0.43334,0.00017,26.93849]
[1779939452876,33.35,73347.05,1.0,-0.43334,0.00017,26.93849]
[1779939452992,33.35,73347.05,1.0,-0.43334,0.00017,26.93852]
[1779939453896,33.35,73347.05,1.0,-0.43334,0.00017,26.93852]
[1779939454001,33.36,73346.6,1.0,-0.43343,0.00017,26.93927]
[1779939457078,33.37,73346.39,1.0,-0.43349,0.00017,26.93995]
[1779939457810,33.39,73348.26,1.0,-0.4332,0.00017,26.93726]
[1779939458131,33.39,73348.26,1.0,-0.4332,0.00017,26.93726]
[1779939458173,33.39,73348.26,1.0,-0.4332,0.00017,26.93726]
[1779939458220,33.39,73348.26,1.0,-0.4332,0.00017,26.93726]
[1779939458650,33.39,73348.26,1.0,-0.4332,0.00017,26.93726]
[1779939458676,33.39,73348.26,1.0,-0.4332,0.00017,26.93726]
[1779939458690,33.39,73348.26,1.0,-0.4332,0.00017,26.93726]
[1779939458793,33.39,73351.64,1.0,-0.43262,0.00017,26.9318]
[1779939458952,33.39,73351.64,1.0,-0.43262,0.00017,26.9318]
[1779939459041,33.39,73351.64,1.0,-0.43262,0.00017,26.9318]
[1779939459981,33.39,73351.64,1.0,-0.43262,0.00017,26.9318]
[1779939460017,33.39,73351.64,1.0,-0.43262,0.00017,26.9318]
[1779939460098,33.39,73351.64,1.0,-0.43262,0.00017,26.9318]
[1779939460319,33.39,73351.64,1.0,-0.43262,0.00017,26.9318]
[1779939460446,33.39,73351.64,1.0,-0.43262,0.00017,26.9318]
[1779939460468,33.39,73351.64,1.0,-0.43262,0.00017,26.9318]
[1779939462177,33.4,73346.5,1.0,-0.43351,0.00017,26.9402]
[1779939462419,33.4,73346.5,1.0,-0.43351,0.00017,26.9402]
[1779939462847,33.4,73346.5,1.0,-0.43351,0.00017,26.9402]
[1779939462722,33.4,73354.91,1.0,-0.43206,0.00017,26.92652]
[1779939462980,33.4,73354.91,1.0,-0.43206,0.00017,26.92652]
[1779939463008,33.4,73354.91,1.0,-0.43206,0.00017,26.92652]
[1779939463041,33.4,73354.91,1.0,-0.43206,0.00017,26.92652]
[1779939463080,33.4,73354.91,1.0,-0.43206,0.00017,26.92652]
[1779939463081,33.4,73354.91,1.0,-0.43206,0.00017,26.92652]
[1779939463490,33.4,73354.91,1.0,-0.43206,0.00017,26.92652]
[1779939463841,33.4,73390.5,1.0,-0.42596,0.00017,26.86474]
[1779939464148,33.4,73396.44,1.0,-0.42494,0.00017,26.85385]
[1779939465062,33.4,73396.44,1.0,-0.42494,0.00017,26.85385]
[1779939465070,33.4,73396.44,1.0,-0.42494,0.00017,26.85385]
[1779939465573,33.4,73396.44,1.0,-0.42494,0.00017,26.85385]
[1779939465603,33.4,73396.44,1.0,-0.42494,0.00017,26.85385]
[1779939465611,33.4,73398.34,1.0,-0.42462,0.00017,26.85034]
[1779939466633,33.4,73398.34,1.0,-0.42462,0.00017,26.85034]
[1779939466650,33.4,73398.34,1.0,-0.42462,0.00017,26.85034]
[1779939466669,33.4,73390.42,1.0,-0.42598,0.00017,26.86497]
[1779939467908,33.4,73390.62,1.0,-0.42594,0.00017,26.86462]
[1779939467911,33.4,73390.62,1.0,-0.42594,0.00017,26.86462]
[1779939467946,33.4,73390.62,1.0,-0.42594,0.00017,26.86462]
[1779939468189,33.4,73390.62,1.0,-0.42594,0.00017,26.86462]
[1779939468288,33.4,73379.33,1.0,-0.42788,0.00017,26.88493]
[1779939469366,33.4,73379.33,1.0,-0.42788,0.00017,26.88493]
[1779939469401,33.4,73378.18,1.0,-0.42808,0.00017,26.88697]
[1779939471295,33.4,73375.34,1.0,-0.42857,0.00017,26.89196]
[1779939471799,33.41,73375.69,1.0,-0.42851,0.00017,26.89139]
[1779939473776,33.41,73383.19,1.0,-0.42722,0.00017,26.87813]
[1779939475857,33.41,73390.03,1.0,-0.42605,0.00017,26.86581]
[1779939477797,33.41,73379.98,1.0,-0.42778,0.00017,26.8839]
[1779939482808,33.41,73379.31,1.0,-0.4279,0.00017,26.88513]
[1779939482750,33.41,73391.39,1.0,-0.42583,0.00017,26.86341]
[1779939483846,33.41,73396.31,1.0,-0.42499,0.00017,26.85439]
[1779939485807,33.41,73399.01,1.0,-0.42453,0.00017,26.8494]
[1779939485816,33.41,73399.01,1.0,-0.42453,0.00017,26.8494]
[1779939485880,33.42,73397.59,1.0,-0.42477,0.00017,26.85208]
[1779939485970,33.42,73397.59,1.0,-0.42477,0.00017,26.85208]
[1779939486883,33.42,73397.59,1.0,-0.42477,0.00017,26.85208]
[1779939486506,33.42,73402.53,1.0,-0.42393,0.00017,26.84284]
[1779939488850,33.42,73395.26,1.0,-0.42518,0.00017,26.85649]
[1779939491842,33.42,73388.7,1.0,-0.42631,0.00017,26.86853]
[1779939492896,33.42,73388.7,1.0,-0.42631,0.00017,26.86853]
[1779939493926,33.42,73376.54,1.0,-0.42839,0.00017,26.89027]
[1779939495160,33.42,73373.14,1.0,-0.42898,0.00017,26.89622]
[1779939495301,33.42,73373.14,1.0,-0.42898,0.00017,26.89622]
[1779939500694,33.43,73369.15,1.0,-0.42967,0.00017,26.90317]
[1779939504769,33.43,73373.97,1.0,-0.42885,0.00017,26.89493]
[1779939504834,33.43,73373.97,1.0,-0.42885,0.00017,26.89493]
[1779939504867,33.43,73372.31,1.0,-0.42913,0.00017,26.89781]
[1779939505472,33.43,73372.31,1.0,-0.42913,0.00017,26.89781]
[1779939505897,33.43,73353.43,1.0,-0.43238,0.00017,26.92964]
[1779939506084,33.43,73353.43,1.0,-0.43238,0.00017,26.92964]
[1779939506100,33.43,73353.43,1.0,-0.43238,0.00017,26.92964]
[1779939506838,33.44,73348.72,1.0,-0.4332,0.00017,26.93745]
[1779939508125,33.45,73352.91,1.0,-0.43249,0.00017,26.93079]
[1779939508142,33.45,73352.91,1.0,-0.43249,0.00017,26.93079]
[1779939508879,33.45,73352.91,1.0,-0.43249,0.00017,26.93079]
[1779939508896,33.46,73358.16,1.0,-0.4316,0.00017,26.92233]
[1779939509793,33.46,73358.16,1.0,-0.4316,0.00017,26.92233]
[1779939509879,33.46,73357.95,1.0,-0.43164,0.00017,26.92269]
[1779939510627,33.46,73366.37,1.0,-0.4302,0.00017,26.90857]
[1779939513679,33.46,73365.56,1.0,-0.43034,0.00017,26.90702]
[1779939516448,33.47,73358.62,1.0,-0.43153,0.00017,26.91873]
[1779939518577,33.47,73371.14,1.0,-0.42939,0.00017,26.89762]
[1779939519371,33.47,73371.14,1.0,-0.42939,0.00017,26.89762]
[1779939519383,33.47,73371.14,1.0,-0.42939,0.00017,26.89762]
[1779939519905,33.47,73374.73,1.0,-0.42878,0.00017,26.89147]
[1779939521923,33.48,73381.8,1.0,-0.42758,0.00017,26.87915]
[1779939524117,33.48,73379.65,1.0,-0.42795,0.00017,26.88299]
[1779939524864,33.48,73369.53,1.0,-0.42968,0.00017,26.90057]
[1779939525864,33.48,73353.57,1.0,-0.43242,0.00017,26.92727]
[1779939526907,33.48,73350.59,1.0,-0.43293,0.00017,26.93211]
[1779939531932,33.48,73353.59,1.0,-0.43242,0.00017,26.92722]
[1779939531937,33.48,73359.91,1.0,-0.43133,0.00017,26.91681]
[1779939532652,33.48,73359.91,1.0,-0.43133,0.00017,26.91681]
[1779939532855,33.48,73361.94,1.0,-0.43098,0.00017,26.91342]
[1779939534958,33.48,73361.61,1.0,-0.43104,0.00017,26.91396]
[1779939535945,33.48,73359.46,1.0,-0.43141,0.00017,26.91755]
[1779939540906,33.48,73350.86,1.0,-0.43289,0.00017,26.93174]
[1779939544953,33.48,73365.23,1.0,-0.43043,0.00017,26.908]
[1779939549955,33.48,73362.14,1.0,-0.43096,0.00017,26.9132]
[1779939553908,33.48,73368.59,1.0,-0.42986,0.00017,26.9023]
[1779939556859,33.49,73375.74,1.0,-0.42863,0.00017,26.89001]
[1779939561860,33.48,73378.15,1.0,-0.42822,0.00017,26.88575]
[1779939566877,33.48,73379.55,1.0,-0.42798,0.00017,26.88329]
[1779939566976,33.49,73358.01,1.0,-0.43167,0.00017,26.9201]
[1779939567955,33.49,73354.98,1.0,-0.43219,0.00017,26.92511]
[1779939569939,33.49,73343.78,1.0,-0.43412,0.00017,26.94319]
[1779939570486,33.49,73343.78,1.0,-0.43412,0.00017,26.94319]
[1779939570964,33.49,73342.49,1.0,-0.43434,0.00017,26.94525]
[1779939571520,33.49,73342.49,1.0,-0.43434,0.00017,26.94525]
[1779939571538,33.49,73342.49,1.0,-0.43434,0.00017,26.94525]
[1779939571891,33.49,73342.49,1.0,-0.43434,0.00017,26.94525]
[1779939571946,33.49,73341.86,1.0,-0.43444,0.00017,26.94325]
[1779939572759,33.49,73341.86,1.0,-0.43444,0.00017,26.94325]
[1779939572763,33.49,73341.86,1.0,-0.43444,0.00017,26.94325]
[1779939572876,33.49,73341.86,1.0,-0.43444,0.00017,26.94325]
[1779939574982,33.49,73351.99,1.0,-0.43271,0.00017,26.92712]
[1779939577913,33.5,73358.54,1.0,-0.43159,0.00017,26.91646]
[1779939580769,33.5,73359.69,1.0,-0.4314,0.00017,26.9146]
[1779939580777,33.5,73359.69,1.0,-0.4314,0.00017,26.9146]
[1779939580985,33.5,73367.42,1.0,-0.43008,0.00017,26.90165]
[1779939581409,33.5,73367.42,1.0,-0.43008,0.00017,26.90165]
[1779939581939,33.5,73367.42,1.0,-0.43008,0.00017,26.90165]
[1779939583954,33.5,73376.64,1.0,-0.4285,0.00017,26.88578]
[1779939586976,33.5,73382.99,1.0,-0.42742,0.00017,26.87462]
[1779939592815,33.5,73380.57,1.0,-0.42783,0.00017,26.87891]
[1779939598415,33.5,73382.25,1.0,-0.42754,0.00017,26.87587]
[1779939600993,33.5,73393.84,1.0,-0.42556,0.00017,26.85505]
[1779939601606,33.5,73393.84,1.0,-0.42556,0.00017,26.85505]
[1779939601922,33.5,73400.91,1.0,-0.42436,0.00017,26.84199]
[1779939602215,33.5,73400.91,1.0,-0.42436,0.00017,26.84199]
[1779939602226,33.5,73400.91,1.0,-0.42436,0.00017,26.84199]
[1779939602265,33.5,73400.91,1.0,-0.42436,0.00017,26.84199]
[1779939602314,33.5,73400.91,1.0,-0.42436,0.00017,26.84199]
[1779939602928,33.5,73422.06,1.0,-0.42075,0.00017,26.80148]
[1779939603927,33.51,73423.82,1.0,-0.42046,0.00017,26.79803]
[1779939604133,33.51,73423.82,1.0,-0.42046,0.00017,26.79803]
[1779939604151,33.51,73423.82,1.0,-0.42046,0.00017,26.79803]
[1779939604498,33.51,73423.82,1.0,-0.42046,0.00017,26.79803]
[1779939604640,33.51,73423.82,1.0,-0.42046,0.00017,26.79803]
[1779939605011,33.51,73414.87,1.0,-0.42198,0.00017,26.81555]
[1779939606032,33.51,73427.64,1.0,-0.41981,0.00017,26.79048]
[1779939606968,33.51,73433.6,1.0,-0.4188,0.00017,26.77852]
[1779939607746,33.51,73433.6,1.0,-0.4188,0.00017,26.77852]
[1779939607838,33.51,73433.6,1.0,-0.4188,0.00017,26.77852]
[1779939609929,33.51,73445.18,1.0,-0.41683,0.00017,26.75475]
[1779939613230,33.51,73446.25,1.0,-0.41665,0.00017,26.75254]
[1779939613238,33.51,73446.25,1.0,-0.41665,0.00017,26.75254]
[1779939613997,33.51,73446.6,1.0,-0.41659,0.00017,26.75182]
[1779939616917,33.51,73438.56,1.0,-0.41796,0.00017,26.76849]
[1779939619020,33.51,73448.73,1.0,-0.41623,0.00017,26.74742]
[1779939619379,33.51,73448.73,1.0,-0.41623,0.00017,26.74742]
[1779939619392,33.51,73448.73,1.0,-0.41623,0.00017,26.74742]
[1779939619411,33.51,73448.73,1.0,-0.41623,0.00017,26.74742]
[1779939619427,33.51,73448.73,1.0,-0.41623,0.00017,26.74742]
[1779939619471,33.51,73449.76,1.0,-0.41606,0.00017,26.74527]
[1779939620074,33.51,73449.76,1.0,-0.41606,0.00017,26.74527]
[1779939620092,33.51,73449.76,1.0,-0.41606,0.00017,26.74527]
[1779939620835,33.51,73449.76,1.0,-0.41606,0.00017,26.74527]
[1779939620844,33.51,73449.76,1.0,-0.41606,0.00017,26.74527]
[1779939621000,33.51,73449.76,1.0,-0.41606,0.00017,26.74527]
[1779939621025,33.51,73449.76,1.0,-0.41606,0.00017,26.74527]
[1779939621043,33.51,73449.76,1.0,-0.41606,0.00017,26.74527]
[1779939620889,33.51,73453.28,1.0,-0.41546,0.00017,26.73782]
[1779939621646,33.51,73453.28,1.0,-0.41546,0.00017,26.73782]
[1779939621692,33.51,73453.28,1.0,-0.41546,0.00017,26.73782]
[1779939621723,33.51,73453.28,1.0,-0.41546,0.00017,26.73782]
[1779939622117,33.51,73455.3,1.0,-0.41512,0.00017,26.73352]
[1779939622139,33.51,73455.3,1.0,-0.41512,0.00017,26.73352]
[1779939622174,33.51,73455.3,1.0,-0.41512,0.00017,26.73352]
[1779939622894,33.51,73455.3,1.0,-0.41512,0.00017,26.73352]
[1779939622956,33.51,73451.85,1.0,-0.4157,0.00017,26.74086]
[1779939624182,33.51,73451.85,1.0,-0.4157,0.00017,26.74085]
[1779939624241,33.51,73451.85,1.0,-0.4157,0.00017,26.74085]
[1779939624637,33.51,73451.85,1.0,-0.4157,0.00017,26.74085]
[1779939624762,33.51,73451.85,1.0,-0.4157,0.00017,26.74085]
[1779939624767,33.51,73451.85,1.0,-0.4157,0.00017,26.74085]
[1779939624782,33.51,73451.85,1.0,-0.4157,0.00017,26.74085]
[1779939624971,33.51,73465.39,1.0,-0.4134,0.00017,26.71178]
[1779939625558,33.51,73476.82,1.0,-0.41147,0.00017,26.68653]
[1779939630637,33.51,73475.51,1.0,-0.41169,0.00017,26.68941]
[1779939631526,33.51,73478.42,1.0,-0.41119,0.00017,26.6829]
[1779939631533,33.51,73478.42,1.0,-0.41119,0.00017,26.6829]
[1779939631997,33.51,73477.16,1.0,-0.4114,0.00017,26.68267]
[1779939632763,33.51,73477.16,1.0,-0.4114,0.00017,26.68267]
[1779939634171,33.51,73468.72,1.0,-0.41283,0.00017,26.70136]
[1779939635789,33.51,73463.88,1.0,-0.41365,0.00017,26.71194]
[1779939635975,33.51,73461.14,1.0,-0.41411,0.00017,26.71787]
[1779939641004,33.51,73466.63,1.0,-0.41318,0.00017,26.70592]
[1779939644594,33.51,73461.56,1.0,-0.41404,0.00017,26.71692]
[1779939644608,33.51,73461.56,1.0,-0.41404,0.00017,26.71692]
[1779939644849,33.51,73456.72,1.0,-0.41486,0.00017,26.72731]
[1779939646414,33.51,73444.84,1.0,-0.41687,0.00017,26.75234]
[1779939648432,33.51,73432.99,1.0,-0.41889,0.00017,26.77666]
[1779939651580,33.51,73423.16,1.0,-0.42056,0.00017,26.79631]
[1779939652777,33.51,73423.16,1.0,-0.42056,0.00017,26.79631]
[1779939653070,33.51,73422.58,1.0,-0.42066,0.00017,26.79745]
[1779939653255,33.51,73422.58,1.0,-0.42066,0.00017,26.79745]
[1779939654073,33.51,73434.95,1.0,-0.41855,0.00017,26.7727]
[1779939655117,33.51,73433.63,1.0,-0.41878,0.00017,26.77538]
[1779939655484,33.51,73433.63,1.0,-0.41878,0.00017,26.77537]
[1779939660518,33.5,73432.65,1.0,-0.41894,0.00017,26.77732]
[1779939665553,33.5,73433.72,1.0,-0.41876,0.00017,26.77512]
[1779939669088,33.5,73442.13,1.0,-0.41733,0.00017,26.75786]
[1779939669613,33.5,73442.13,1.0,-0.41733,0.00017,26.75786]
[1779939669622,33.5,73442.13,1.0,-0.41733,0.00017,26.75786]
[1779939670115,33.5,73445.71,1.0,-0.41672,0.00017,26.75041]
[1779939675142,33.5,73447.79,1.0,-0.41636,0.00017,26.74601]
[1779939676471,33.5,73449.71,1.0,-0.41603,0.00017,26.74196]
[1779939676646,33.5,73449.71,1.0,-0.41603,0.00017,26.74195]
[1779939678658,33.5,73459.35,1.0,-0.41439,0.00017,26.72141]
[1779939680600,33.5,73457.07,1.0,-0.41478,0.00017,26.7263]
[1779939680627,33.5,73457.07,1.0,-0.41478,0.00017,26.7263]
[1779939680635,33.5,73457.07,1.0,-0.41478,0.00017,26.7263]
[1779939680729,33.5,73456.96,1.0,-0.4148,0.00017,26.72653]
[1779939687005,33.5,73457.05,1.0,-0.41478,0.00017,26.72632]
[1779939692130,33.49,73451.2,1.0,-0.41576,0.00017,26.73565]
[1779939692137,33.49,73451.2,1.0,-0.41576,0.00017,26.73565]
[1779939693030,33.49,73454.71,1.0,-0.41516,0.00017,26.72818]
[1779939696102,33.49,73462.11,1.0,-0.41391,0.00017,26.71224]
[1779939697119,33.49,73462.11,1.0,-0.41391,0.00017,26.71224]
[1779939698039,33.49,73476.3,1.0,-0.4115,0.00017,26.68098]
[1779939698651,33.49,73476.3,1.0,-0.4115,0.00017,26.68098]
[1779939698799,33.49,73476.3,1.0,-0.4115,0.00017,26.68098]
[1779939701014,33.49,73462.58,1.0,-0.41382,0.00017,26.7112]
[1779939702829,33.49,73456.75,1.0,-0.41481,0.00017,26.72375]
[1779939704080,33.49,73441.91,1.0,-0.41734,0.00017,26.75499]
[1779939704777,33.49,73441.91,1.0,-0.41734,0.00017,26.75499]
[1779939705162,33.49,73444.89,1.0,-0.41683,0.00017,26.74882]
[1779939707154,33.49,73455.53,1.0,-0.41502,0.00017,26.7264]
[1779939712164,33.49,73451.24,1.0,-0.41575,0.00017,26.73555]
[1779939716191,33.5,73458.64,1.0,-0.4145,0.00017,26.71984]
[1779939716205,33.5,73458.64,1.0,-0.4145,0.00017,26.71984]
[1779939717056,33.5,73458.64,1.0,-0.4145,0.00017,26.71984]
[1779939717168,33.49,73461.51,1.0,-0.41401,0.00017,26.71362]
[1779939720143,33.49,73469.08,1.0,-0.41273,0.00017,26.69708]
[1779939722176,33.49,73458.86,1.0,-0.41446,0.00017,26.7193]
[1779939726154,33.49,73451.24,1.0,-0.41575,0.00017,26.7355]
[1779939727093,33.49,73441.17,1.0,-0.41746,0.00017,26.75655]
[1779939727291,33.49,73441.17,1.0,-0.41746,0.00017,26.75655]
[1779939728141,33.49,73441.64,1.0,-0.41738,0.00017,26.75558]
[1779939733169,33.49,73443.11,1.0,-0.41713,0.00017,26.75251]
[1779939737209,33.49,73449.86,1.0,-0.41598,0.00017,26.73837]
[1779939742229,33.49,73450.85,1.0,-0.41581,0.00017,26.73627]
[1779939747237,33.49,73445.3,1.0,-0.41675,0.00017,26.74789]
[1779939748604,33.49,73442.57,1.0,-0.41722,0.00017,26.7536]
[1779939749158,33.49,73442.57,1.0,-0.41722,0.00017,26.7536]
[1779939754183,33.5,73438.0,1.0,-0.418,0.00017,26.76013]
[1779939754200,33.5,73444.53,1.0,-0.41689,0.00017,26.74665]
[1779939759217,33.5,73442.31,1.0,-0.41727,0.00017,26.75124]
[1779939763233,33.5,73434.97,1.0,-0.41852,0.00017,26.76638]
[1779939767235,33.5,73427.2,1.0,-0.41985,0.00017,26.7821]
[1779939772248,33.51,73420.76,1.0,-0.42096,0.00017,26.79502]
[1779939777267,33.51,73419.63,1.0,-0.42116,0.00017,26.79737]
[1779939780846,33.52,73416.6,1.0,-0.42168,0.00017,26.80339]
[1779939780904,33.52,73416.6,1.0,-0.42168,0.00017,26.80339]
[1779939781044,33.52,73416.6,1.0,-0.42168,0.00017,26.80339]
[1779939781058,33.52,73416.6,1.0,-0.42168,0.00017,26.80339]
[1779939781183,33.52,73415.2,1.0,-0.42193,0.00017,26.80613]
[1779939782247,33.52,73399.68,1.0,-0.42457,0.00017,26.83559]
[1779939782699,33.52,73399.68,1.0,-0.42457,0.00017,26.83559]
[1779939782704,33.52,73399.68,1.0,-0.42457,0.00017,26.83559]
[1779939782748,33.52,73399.68,1.0,-0.42457,0.00017,26.83559]
[1779939782899,33.52,73399.68,1.0,-0.42457,0.00017,26.83559]
[1779939782925,33.52,73399.68,1.0,-0.42457,0.00017,26.83559]
[1779939782950,33.52,73399.68,1.0,-0.42457,0.00017,26.83559]
[1779939783060,33.52,73396.62,1.0,-0.4251,0.00017,26.84127]
[1779939784435,33.52,73396.62,1.0,-0.4251,0.00017,26.84127]
[1779939784440,33.52,73396.62,1.0,-0.4251,0.00017,26.84127]
[1779939784938,33.52,73396.62,1.0,-0.4251,0.00017,26.84127]
[1779939784966,33.52,73396.62,1.0,-0.4251,0.00017,26.84127]
[1779939785078,33.52,73399.52,1.0,-0.42461,0.00017,26.83594]
[1779939785346,33.52,73399.52,1.0,-0.42461,0.00017,26.83594]
[1779939786136,33.52,73399.52,1.0,-0.42461,0.00017,26.83594]
[1779939786187,33.52,73399.52,1.0,-0.42461,0.00017,26.83594]
[1779939786209,33.52,73399.52,1.0,-0.42461,0.00017,26.83594]
[1779939786202,33.52,73403.36,1.0,-0.42395,0.00017,26.82879]
[1779939788607,33.52,73407.19,1.0,-0.4233,0.00017,26.82159]
[1779939789875,33.53,73405.34,1.0,-0.42362,0.00017,26.82517]
[1779939791053,33.53,73398.13,1.0,-0.42485,0.00017,26.83865]
[1779939791656,33.53,73398.13,1.0,-0.42485,0.00017,26.83865]
[1779939791775,33.53,73398.13,1.0,-0.42485,0.00017,26.83865]
[1779939792026,33.53,73384.7,1.0,-0.42715,0.00017,26.86306]
[1779939792438,33.53,73384.7,1.0,-0.42715,0.00017,26.86306]
[1779939792469,33.53,73384.7,1.0,-0.42715,0.00017,26.86306]
[1779939792945,33.53,73384.7,1.0,-0.42715,0.00017,26.86306]
[1779939793012,33.53,73378.34,1.0,-0.42824,0.00017,26.8743]
[1779939794471,33.53,73373.75,1.0,-0.42902,0.00017,26.88229]
[1779939794492,33.53,73373.75,1.0,-0.42902,0.00017,26.88229]
[1779939794991,33.53,73373.75,1.0,-0.42902,0.00017,26.88229]
[1779939795020,33.53,73373.75,1.0,-0.42902,0.00017,26.88229]
[1779939795194,33.53,73374.19,1.0,-0.42895,0.00017,26.88152]
[1779939796596,33.53,73380.13,1.0,-0.42793,0.00017,26.87116]
[1779939797078,33.53,73377.18,1.0,-0.42843,0.00017,26.87633]
[1779939799077,33.53,73378.45,1.0,-0.42822,0.00017,26.87411]
[1779939799203,33.53,73379.73,1.0,-0.428,0.00017,26.87186]
[1779939804205,33.53,73381.43,1.0,-0.42771,0.00017,26.86886]
[1779939809228,33.53,73381.24,1.0,-0.42774,0.00017,26.8692]
[1779939814242,33.53,73381.53,1.0,-0.42768,0.00017,26.86566]
[1779939819263,33.53,73382.16,1.0,-0.42757,0.00017,26.86454]
[1779939821213,33.53,73374.93,1.0,-0.42881,0.00017,26.8772]
[1779939824291,33.53,73381.58,1.0,-0.42767,0.00017,26.86554]
[1779939829312,33.52,73383.02,1.0,-0.42742,0.00017,26.86298]
[1779939832276,33.52,73392.72,1.0,-0.42577,0.00017,26.84552]
[1779939833297,33.53,73401.49,1.0,-0.42427,0.00017,26.82938]
[1779939833514,33.53,73401.49,1.0,-0.42427,0.00017,26.82938]
[1779939833657,33.53,73401.49,1.0,-0.42427,0.00017,26.82938]
[1779939834125,33.53,73401.49,1.0,-0.42427,0.00017,26.82938]
[1779939834231,33.53,73363.39,1.0,-0.43078,0.00017,26.89688]
[1779939835214,33.53,73363.39,1.0,-0.43078,0.00017,26.89688]
[1779939835299,33.53,73294.76,1.0,-0.44257,0.00017,27.00021]
[1779939836054,33.53,73294.76,1.0,-0.44257,0.00017,27.00021]
[1779939836270,33.53,73288.26,1.0,-0.44369,0.00017,27.0088]
[1779939837176,33.53,73288.26,1.0,-0.44369,0.00017,27.0088]
[1779939837255,33.53,73273.09,1.0,-0.44631,0.00017,27.02794]
[1779939837545,33.53,73273.09,1.0,-0.44631,0.00017,27.02794]
[1779939837550,33.53,73273.09,1.0,-0.44631,0.00017,27.02794]
[1779939837626,33.53,73273.09,1.0,-0.44631,0.00017,27.02794]
[1779939837845,33.53,73273.09,1.0,-0.44631,0.00017,27.02794]
[1779939837971,33.53,73273.09,1.0,-0.44631,0.00017,27.02794]
[1779939838002,33.53,73273.09,1.0,-0.44631,0.00017,27.02794]
[1779939838131,33.53,73273.09,1.0,-0.44631,0.00017,27.02794]
[1779939838145,33.53,73273.09,1.0,-0.44631,0.00017,27.02794]
[1779939838234,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939838445,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939838484,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939838563,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939838661,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939838713,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939838722,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939838937,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939838989,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939839019,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939839163,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939839203,33.53,73285.91,1.0,-0.4441,0.00017,27.01187]
[1779939839342,33.55,73297.46,1.0,-0.44214,0.00017,26.99693]
[1779939839691,33.55,73297.46,1.0,-0.44214,0.00017,26.99693]
[1779939839887,33.57,73297.46,1.0,-0.44216,0.00017,26.99712]
[1779939841185,33.57,73297.46,1.0,-0.44216,0.00017,26.99712]
[1779939841227,33.57,73299.16,1.0,-0.44187,0.00017,26.99484]
[1779939843321,33.57,73299.16,1.0,-0.44187,0.00017,26.99486]
[1779939843385,33.57,73304.46,1.0,-0.44096,0.00017,26.98764]
[1779939844003,33.57,73312.91,1.0,-0.43951,0.00017,26.97583]
[1779939846149,33.57,73314.44,1.0,-0.43925,0.00017,26.97365]
[1779939846291,33.57,73313.93,1.0,-0.43933,0.00017,26.97438]
[1779939846388,33.57,73313.93,1.0,-0.43933,0.00017,26.97438]
[1779939847020,33.57,73313.93,1.0,-0.43933,0.00017,26.97438]
[1779939847970,33.57,73313.93,1.0,-0.43933,0.00017,26.97438]
[1779939848051,33.57,73313.93,1.0,-0.43933,0.00017,26.97438]
[1779939848357,33.57,73313.93,1.0,-0.43933,0.00017,26.97438]
[1779939848369,33.57,73358.56,1.0,-0.43169,0.00017,26.9058]
[1779939848453,33.57,73358.56,1.0,-0.43169,0.00017,26.9058]
[1779939848572,33.57,73358.56,1.0,-0.43169,0.00017,26.9058]
[1779939848603,33.57,73358.56,1.0,-0.43169,0.00017,26.9058]
[1779939849201,33.57,73358.56,1.0,-0.43169,0.00017,26.9058]
[1779939849235,33.57,73358.56,1.0,-0.43169,0.00017,26.9058]
[1779939849248,33.57,73358.56,1.0,-0.43169,0.00017,26.9058]
[1779939849253,33.57,73358.56,1.0,-0.43169,0.00017,26.9058]
[1779939849293,33.59,73368.76,1.0,-0.42997,0.00017,26.88911]
[1779939850127,33.59,73368.76,1.0,-0.42997,0.00017,26.88911]
[1779939850159,33.59,73368.76,1.0,-0.42997,0.00017,26.88911]
[1779939850261,33.59,73368.76,1.0,-0.42997,0.00017,26.88911]
[1779939850347,33.59,73368.74,1.0,-0.42998,0.00017,26.88914]
[1779939852287,33.59,73368.62,1.0,-0.43,0.00017,26.88933]
[1779939852293,33.59,73368.62,1.0,-0.43,0.00017,26.88933]
[1779939852314,33.59,73363.58,1.0,-0.43086,0.00017,26.8978]
[1779939858031,33.59,73365.45,1.0,-0.43055,0.00017,26.89479]
[1779939859424,33.59,73365.15,1.0,-0.4306,0.00017,26.89531]
[1779939860330,33.6,73364.23,1.0,-0.43076,0.00017,26.89687]
[1779939860477,33.6,73364.23,1.0,-0.43076,0.00017,26.89687]
[1779939861340,33.6,73350.21,1.0,-0.43316,0.00017,26.91986]
[1779939863070,33.6,73346.62,1.0,-0.43377,0.00017,26.9256]
[1779939865333,33.6,73336.71,1.0,-0.43547,0.00017,26.94107]
[1779939866641,33.6,73336.71,1.0,-0.43547,0.00017,26.94107]
[1779939867314,33.6,73330.08,1.0,-0.4366,0.00017,26.95116]
[1779939868345,33.6,73322.75,1.0,-0.43786,0.00017,26.96206]
[1779939870398,33.6,73329.55,1.0,-0.4367,0.00017,26.952]
[1779939870811,33.6,73329.55,1.0,-0.4367,0.00017,26.952]
[1779939870852,33.6,73329.55,1.0,-0.4367,0.00017,26.952]
[1779939870855,33.6,73329.55,1.0,-0.4367,0.00017,26.952]
[1779939871128,33.6,73329.55,1.0,-0.43669,0.00017,26.94901]
[1779939872871,33.6,73325.25,1.0,-0.43743,0.00017,26.95543]
[1779939873260,33.6,73325.25,1.0,-0.43743,0.00017,26.95543]
[1779939873357,33.6,73331.14,1.0,-0.43643,0.00017,26.94664]
[1779939874864,33.6,73331.14,1.0,-0.43643,0.00017,26.94666]
[1779939874866,33.6,73331.14,1.0,-0.43643,0.00017,26.94666]
[1779939874904,33.6,73331.14,1.0,-0.43643,0.00017,26.94666]
[1779939875314,33.6,73331.14,1.0,-0.43643,0.00017,26.94666]
[1779939875402,33.6,73331.14,1.0,-0.43643,0.00017,26.94666]
[1779939875157,33.6,73331.95,1.0,-0.43629,0.00017,26.94545]
[1779939876974,33.61,73333.24,1.0,-0.43607,0.00017,26.94351]
[1779939877173,33.61,73332.82,1.0,-0.43614,0.00017,26.94416]
[1779939877966,33.61,73332.82,1.0,-0.43614,0.00017,26.94416]
[1779939878343,33.61,73346.68,1.0,-0.43377,0.00017,26.92268]
[1779939878687,33.61,73346.68,1.0,-0.43377,0.00017,26.92268]
[1779939878918,33.61,73346.68,1.0,-0.43377,0.00017,26.92268]
[1779939879091,33.61,73346.68,1.0,-0.43377,0.00017,26.92268]
[1779939879104,33.61,73346.68,1.0,-0.43377,0.00017,26.92268]
[1779939879133,33.61,73346.68,1.0,-0.43377,0.00017,26.92268]
[1779939879262,33.61,73346.68,1.0,-0.43377,0.00017,26.92268]
[1779939879304,33.61,73365.91,1.0,-0.43049,0.00017,26.89129]
[1779939881047,33.61,73365.91,1.0,-0.43049,0.00017,26.89131]
[1779939881138,33.61,73365.91,1.0,-0.43049,0.00017,26.89131]
[1779939881267,33.61,73365.91,1.0,-0.43049,0.00017,26.89131]
[1779939881296,33.61,73365.91,1.0,-0.43049,0.00017,26.89131]
[1779939881315,33.61,73353.76,1.0,-0.43257,0.00017,26.9114]
[1779939882352,33.61,73353.76,1.0,-0.43257,0.00017,26.9114]
[1779939882377,33.61,73353.76,1.0,-0.43257,0.00017,26.9114]
[1779939882378,33.61,73350.49,1.0,-0.43313,0.00017,26.9167]
[1779939883305,33.61,73352.08,1.0,-0.43286,0.00017,26.91417]
[1779939886408,33.62,73362.17,1.0,-0.43114,0.00017,26.89773]
[1779939891432,33.63,73362.61,1.0,-0.43108,0.00017,26.89715]
[1779939895445,33.63,73353.12,1.0,-0.43271,0.00017,26.91282]
[1779939896440,33.63,73343.5,1.0,-0.43436,0.00017,26.92815]
[1779939896872,33.63,73343.5,1.0,-0.43436,0.00017,26.92815]
[1779939897108,33.63,73343.5,1.0,-0.43436,0.00017,26.92815]
[1779939897217,33.63,73343.5,1.0,-0.43436,0.00017,26.92815]
[1779939897249,33.63,73343.5,1.0,-0.43436,0.00017,26.92815]
[1779939897361,33.63,73343.06,1.0,-0.43443,0.00017,26.92886]
[1779939898361,33.63,73331.91,1.0,-0.43634,0.00017,26.946]
[1779939900396,33.64,73331.16,1.0,-0.43647,0.00017,26.94715]
[1779939900504,33.64,73331.16,1.0,-0.43647,0.00017,26.94715]
[1779939901439,33.64,73329.0,1.0,-0.43684,0.00017,26.9504]
[1779939901554,33.64,73329.0,1.0,-0.43684,0.00017,26.9504]
[1779939901561,33.64,73329.0,1.0,-0.43684,0.00017,26.9504]
[1779939902390,33.64,73329.0,1.0,-0.43684,0.00017,26.95041]
[1779939904645,33.64,73329.51,1.0,-0.43676,0.00017,26.94968]
[1779939905414,33.64,73333.65,1.0,-0.43605,0.00017,26.94346]
[1779939906418,33.64,73340.37,1.0,-0.4349,0.00017,26.93317]
[1779939908433,33.64,73355.8,1.0,-0.43227,0.00017,26.90864]
[1779939909087,33.64,73355.8,1.0,-0.43227,0.00017,26.90864]
[1779939909099,33.64,73355.8,1.0,-0.43227,0.00017,26.90864]
[1779939909440,33.64,73370.28,1.0,-0.42979,0.00017,26.88455]
[1779939910448,33.64,73377.89,1.0,-0.4285,0.00017,26.87147]
[1779939911454,33.64,73384.42,1.0,-0.42738,0.00017,26.86005]
[1779939912499,33.64,73384.43,1.0,-0.42738,0.00017,26.86003]
[1779939912519,33.64,73384.43,1.0,-0.42738,0.00017,26.86003]
[1779939913467,33.64,73384.43,1.0,-0.42738,0.00017,26.86005]
[1779939914124,33.64,73384.43,1.0,-0.42738,0.00017,26.86005]
[1779939914134,33.64,73386.46,1.0,-0.42704,0.00017,26.85648]
[1779939916024,33.64,73376.56,1.0,-0.42873,0.00017,26.87386]
[1779939919221,33.65,73382.86,1.0,-0.42766,0.00017,26.86291]
[1779939924562,33.65,73389.99,1.0,-0.42645,0.00017,26.85034]
[1779939929716,33.65,73392.42,1.0,-0.42605,0.00017,26.84605]
[1779939931375,33.65,73398.52,1.0,-0.425,0.00017,26.83194]
[1779939935167,33.66,73401.86,1.0,-0.42444,0.00017,26.82582]
[1779939937407,33.66,73402.44,1.0,-0.42434,0.00017,26.82476]
[1779939938398,33.66,73414.26,1.0,-0.42233,0.00017,26.8025]
[1779939940291,33.66,73416.92,1.0,-0.42188,0.00017,26.79741]
[1779939940299,33.66,73416.92,1.0,-0.42188,0.00017,26.79741]
[1779939940438,33.66,73415.01,1.0,-0.42221,0.00017,26.80109]
[1779939943398,33.66,73423.05,1.0,-0.42085,0.00017,26.78557]
[1779939946493,33.66,73430.27,1.0,-0.41963,0.00017,26.77138]
[1779939947611,33.66,73431.51,1.0,-0.41942,0.00017,26.76893]
[1779939950188,33.66,73431.18,1.0,-0.41948,0.00017,26.76962]
[1779939950197,33.66,73431.18,1.0,-0.41948,0.00017,26.76962]
[1779939950293,33.66,73431.6,1.0,-0.41941,0.00017,26.7688]
[1779939952818,33.67,73433.34,1.0,-0.41911,0.00017,26.76534]
[1779939953503,33.67,73437.85,1.0,-0.41835,0.00017,26.75627]
[1779939954189,33.67,73451.0,1.0,-0.41613,0.00017,26.7292]
[1779939956417,33.67,73451.83,1.0,-0.41599,0.00017,26.72749]
[1779939958506,33.67,73451.83,1.0,-0.41599,0.00017,26.72749]
[1779939959369,33.67,73460.68,1.0,-0.4145,0.00017,26.70882]
[1779939960443,33.67,73460.68,1.0,-0.4145,0.00017,26.70882]
[1779939962526,33.67,73467.25,1.0,-0.41339,0.00017,26.69466]
[1779939963694,33.67,73467.15,1.0,-0.4134,0.00017,26.69486]
[1779939963726,33.67,73467.15,1.0,-0.4134,0.00017,26.69486]
[1779939964522,33.67,73457.06,1.0,-0.4151,0.00017,26.71648]
[1779939965423,33.67,73444.77,1.0,-0.41718,0.00017,26.74214]
[1779939966493,33.67,73444.42,1.0,-0.41724,0.00017,26.74286]
[1779939971519,33.67,73442.06,1.0,-0.41764,0.00017,26.74769]
[1779939972435,33.67,73453.47,1.0,-0.41571,0.00017,26.72401]
[1779939974495,33.67,73445.7,1.0,-0.41702,0.00017,26.74018]
[1779939976358,33.67,73443.81,1.0,-0.41734,0.00017,26.74408]
[1779939976513,33.67,73430.17,1.0,-0.41965,0.00017,26.77168]
[1779939978538,33.67,73435.72,1.0,-0.41871,0.00017,26.76059]
[1779939978635,33.67,73435.72,1.0,-0.41871,0.00017,26.76059]
[1779939978950,33.67,73435.72,1.0,-0.41871,0.00017,26.7606]
[1779939980966,33.67,73431.42,1.0,-0.41944,0.00017,26.76923]
[1779939981520,33.67,73432.95,1.0,-0.41918,0.00017,26.76617]
[1779939986302,33.67,73426.93,1.0,-0.42021,0.00017,26.77815]
[1779939986485,33.67,73426.03,1.0,-0.42036,0.00017,26.77993]
[1779939988488,33.67,73433.65,1.0,-0.41907,0.00017,26.76479]
[1779939993491,33.67,73432.54,1.0,-0.41925,0.00017,26.76399]
[1779939994510,33.67,73440.41,1.0,-0.41791,0.00017,26.74808]
[1779939995514,33.67,73452.47,1.0,-0.41587,0.00017,26.72314]
[1779939997504,33.67,73452.26,1.0,-0.41591,0.00017,26.72352]
[1779940001514,33.66,73440.86,1.0,-0.41783,0.00017,26.74701]
[1779940003569,33.66,73432.68,1.0,-0.41921,0.00017,26.76349]
[1779940006501,33.66,73433.79,1.0,-0.41902,0.00017,26.76126]
[1779940011511,33.66,73433.56,1.0,-0.41906,0.00017,26.76171]
[1779940016524,33.66,73433.12,1.0,-0.41913,0.00017,26.76259]
[1779940021545,33.66,73432.54,1.0,-0.41923,0.00017,26.76376]
[1779940026550,33.66,73430.74,1.0,-0.41954,0.00017,26.76736]
[1779940029557,33.66,73431.14,1.0,-0.41947,0.00017,26.76656]
[1779940030339,33.66,73416.95,1.0,-0.42188,0.00017,26.79439]
[1779940031540,33.66,73397.43,1.0,-0.42519,0.00017,26.83107]
[1779940031763,33.66,73397.43,1.0,-0.42519,0.00017,26.83107]
[1779940031832,33.66,73397.43,1.0,-0.42519,0.00017,26.83107]
[1779940031886,33.66,73397.43,1.0,-0.42519,0.00017,26.83107]
[1779940032017,33.66,73397.43,1.0,-0.42519,0.00017,26.83107]
[1779940032085,33.66,73397.43,1.0,-0.42519,0.00017,26.83107]
[1779940032168,33.66,73397.43,1.0,-0.42519,0.00017,26.83107]
[1779940032177,33.66,73397.43,1.0,-0.42519,0.00017,26.83107]
[1779940032382,33.66,73397.43,1.0,-0.42519,0.00017,26.83107]
[1779940032397,33.66,73389.61,1.0,-0.42653,0.00017,26.84525]
[1779940033413,33.66,73389.61,1.0,-0.42653,0.00017,26.84525]
[1779940034300,33.66,73389.61,1.0,-0.42653,0.00017,26.84525]
[1779940034318,33.66,73389.61,1.0,-0.42653,0.00017,26.84525]
[1779940034323,33.66,73389.61,1.0,-0.42653,0.00017,26.84525]
[1779940034596,33.66,73386.08,1.0,-0.42713,0.00017,26.85156]
[1779940036488,33.66,73385.34,1.0,-0.42725,0.00017,26.85287]
[1779940036522,33.66,73385.34,1.0,-0.42725,0.00017,26.85287]
[1779940036852,33.66,73386.61,1.0,-0.42704,0.00017,26.85061]
[1779940036854,33.66,73386.61,1.0,-0.42704,0.00017,26.85061]
[1779940036877,33.66,73386.61,1.0,-0.42704,0.00017,26.85061]
[1779940036974,33.66,73386.61,1.0,-0.42704,0.00017,26.85061]
[1779940036997,33.66,73386.61,1.0,-0.42704,0.00017,26.85061]
[1779940037113,33.66,73386.61,1.0,-0.42704,0.00017,26.85061]
[1779940037143,33.66,73386.61,1.0,-0.42704,0.00017,26.85061]
[1779940037230,33.66,73386.61,1.0,-0.42704,0.00017,26.85061]
[1779940037262,33.66,73386.61,1.0,-0.42704,0.00017,26.85061]
[1779940037489,33.66,73389.78,1.0,-0.4265,0.00017,26.84495]
[1779940038776,33.66,73389.78,1.0,-0.4265,0.00017,26.84497]
[1779940039445,33.66,73390.58,1.0,-0.42636,0.00017,26.84356]
[1779940041890,33.66,73387.31,1.0,-0.42692,0.00017,26.84942]
[1779940042532,33.66,73387.87,1.0,-0.42683,0.00017,26.84842]
[1779940042885,33.66,73387.87,1.0,-0.42683,0.00017,26.84842]
[1779940043488,33.66,73385.13,1.0,-0.42729,0.00017,26.85329]
[1779940047912,33.66,73384.51,1.0,-0.4274,0.00017,26.85435]
[1779940048577,33.66,73384.51,1.0,-0.4274,0.00017,26.85435]
[1779940048581,33.66,73399.5,1.0,-0.42484,0.00017,26.82729]
[1779940050340,33.66,73401.18,1.0,-0.42456,0.00017,26.82419]
[1779940050362,33.66,73401.18,1.0,-0.42456,0.00017,26.82419]
[1779940050592,33.66,73396.98,1.0,-0.42527,0.00017,26.83193]
[1779940050664,33.66,73396.98,1.0,-0.42527,0.00017,26.83193]
[1779940050672,33.66,73396.98,1.0,-0.42527,0.00017,26.83193]
[1779940050692,33.66,73396.98,1.0,-0.42527,0.00017,26.83193]
[1779940050699,33.66,73396.98,1.0,-0.42527,0.00017,26.83193]
[1779940050738,33.66,73396.98,1.0,-0.42527,0.00017,26.83193]
[1779940050763,33.66,73396.98,1.0,-0.42527,0.00017,26.83193]
[1779940051532,33.66,73396.74,1.0,-0.42531,0.00017,26.82935]
[1779940052547,33.66,73388.28,1.0,-0.42675,0.00017,26.84464]
[1779940056571,33.66,73382.96,1.0,-0.42765,0.00017,26.85404]
[1779940057208,33.66,73382.96,1.0,-0.42765,0.00017,26.85404]
[1779940059683,33.66,73392.36,1.0,-0.42605,0.00017,26.83726]
[1779940064688,33.66,73390.16,1.0,-0.42642,0.00017,26.84121]
[1779940065758,33.66,73390.68,1.0,-0.42633,0.00017,26.84027]
[1779940066647,33.66,73370.76,1.0,-0.42972,0.00017,26.87508]
[1779940066728,33.66,73370.76,1.0,-0.42972,0.00017,26.87508]
[1779940067606,33.66,73370.76,1.0,-0.42972,0.00017,26.87508]
[1779940067660,33.66,73334.44,1.0,-0.43593,0.00017,26.93353]
[1779940068055,33.66,73334.44,1.0,-0.43593,0.00017,26.93353]
[1779940068159,33.66,73334.44,1.0,-0.43593,0.00017,26.93353]
[1779940068582,33.66,73334.44,1.0,-0.43593,0.00017,26.93353]
[1779940068661,33.66,73323.11,1.0,-0.43786,0.00017,26.95044]
[1779940070246,33.66,73322.97,1.0,-0.43789,0.00017,26.95064]
[1779940070258,33.66,73322.97,1.0,-0.43789,0.00017,26.95064]
[1779940070676,33.66,73326.84,1.0,-0.43723,0.00017,26.94494]
[1779940074011,33.66,73330.05,1.0,-0.43668,0.00017,26.94019]
[1779940074679,33.66,73333.21,1.0,-0.43614,0.00017,26.93546]
[1779940077424,33.66,73334.54,1.0,-0.43592,0.00017,26.93347]
[1779940077632,33.66,73337.29,1.0,-0.43545,0.00017,26.92928]
[1779940077746,33.66,73337.29,1.0,-0.43545,0.00017,26.92928]
[1779940077758,33.66,73337.29,1.0,-0.43545,0.00017,26.92928]
[1779940077767,33.66,73337.29,1.0,-0.43545,0.00017,26.92928]
[1779940077842,33.66,73337.29,1.0,-0.43545,0.00017,26.92928]
[1779940077983,33.66,73337.29,1.0,-0.43545,0.00017,26.92928]
[1779940078042,33.66,73353.0,1.0,-0.43276,0.00017,26.90458]
[1779940079311,33.66,73353.0,1.0,-0.43276,0.00017,26.90458]
[1779940079345,33.66,73353.0,1.0,-0.43276,0.00017,26.90458]
[1779940079400,33.66,73362.78,1.0,-0.43109,0.00017,26.88857]
[1779940081440,33.66,73362.78,1.0,-0.43109,0.00017,26.88857]
[1779940081608,33.66,73362.78,1.0,-0.43109,0.00017,26.88857]
[1779940081638,33.66,73366.15,1.0,-0.43051,0.00017,26.8829]
[1779940082388,33.66,73366.15,1.0,-0.43051,0.00017,26.8829]
[1779940082415,33.66,73366.15,1.0,-0.43051,0.00017,26.8829]
[1779940082449,33.66,73373.32,1.0,-0.42929,0.00017,26.87077]
[1779940083492,33.66,73373.32,1.0,-0.42929,0.00017,26.87077]
[1779940083534,33.66,73373.32,1.0,-0.42929,0.00017,26.87077]
[1779940083620,33.66,73373.32,1.0,-0.42929,0.00017,26.87077]
[1779940083653,33.66,73373.32,1.0,-0.42929,0.00017,26.87077]
[1779940083634,33.66,73379.88,1.0,-0.42817,0.00017,26.85941]
[1779940085309,33.66,73379.88,1.0,-0.42817,0.00017,26.85941]
[1779940085332,33.66,73379.88,1.0,-0.42817,0.00017,26.85941]
[1779940085397,33.66,73378.24,1.0,-0.42845,0.00017,26.86224]
[1779940088033,33.66,73370.46,1.0,-0.42977,0.00017,26.87557]
[1779940093466,33.65,73376.6,1.0,-0.42872,0.00017,26.86498]
[1779940098845,33.65,73384.9,1.0,-0.42731,0.00017,26.85043]
[1779940100247,33.65,73385.12,1.0,-0.42727,0.00017,26.85002]
[1779940100669,33.65,73384.76,1.0,-0.42733,0.00017,26.85064]
[1779940102423,33.65,73378.77,1.0,-0.42835,0.00017,26.86115]
[1779940102432,33.65,73378.77,1.0,-0.42835,0.00017,26.86115]
[1779940102627,33.65,73378.38,1.0,-0.42841,0.00017,26.86182]
[1779940107641,33.65,73374.17,1.0,-0.42913,0.00017,26.86905]
[1779940107649,33.65,73366.43,1.0,-0.43045,0.00017,26.88218]
[1779940110632,33.65,73379.72,1.0,-0.42817,0.00017,26.85937]
[1779940115645,33.64,73376.33,1.0,-0.42874,0.00017,26.8622]
[1779940115731,33.64,73383.08,1.0,-0.42759,0.00017,26.8504]
[1779940118651,33.64,73394.54,1.0,-0.42564,0.00017,26.82983]
[1779940120513,33.64,73394.63,1.0,-0.42562,0.00017,26.8297]
[1779940120529,33.64,73394.63,1.0,-0.42562,0.00017,26.8297]
[1779940120615,33.64,73394.91,1.0,-0.42558,0.00017,26.82922]
[1779940123661,33.64,73386.22,1.0,-0.42706,0.00017,26.84486]
[1779940124518,33.64,73386.22,1.0,-0.42706,0.00017,26.84486]
[1779940124711,33.64,73376.72,1.0,-0.42868,0.00017,26.86151]
[1779940126690,33.64,73366.68,1.0,-0.43039,0.00017,26.87862]
[1779940129736,33.64,73381.14,1.0,-0.42792,0.00017,26.85374]
[1779940131725,33.64,73383.53,1.0,-0.42751,0.00017,26.84952]
[1779940136735,33.64,73382.91,1.0,-0.42761,0.00017,26.85054]
[1779940141747,33.63,73382.58,1.0,-0.42766,0.00017,26.85108]
[1779940142738,33.63,73390.44,1.0,-0.42632,0.00017,26.83707]
[1779940144010,33.63,73392.25,1.0,-0.42601,0.00017,26.83379]
[1779940144022,33.63,73392.25,1.0,-0.42601,0.00017,26.83379]
[1779940144637,33.63,73392.25,1.0,-0.42601,0.00017,26.83379]
[1779940144645,33.63,73392.25,1.0,-0.42601,0.00017,26.83379]
[1779940144705,33.63,73392.25,1.0,-0.42601,0.00017,26.83379]
[1779940144768,33.63,73392.8,1.0,-0.42592,0.00017,26.83278]
[1779940145612,33.63,73402.43,1.0,-0.42428,0.00017,26.81514]
[1779940149671,33.64,73407.87,1.0,-0.42336,0.00017,26.80505]
[1779940149756,33.64,73406.67,1.0,-0.42357,0.00017,26.80734]
[1779940150926,33.64,73401.59,1.0,-0.42443,0.00017,26.81685]
[1779940150932,33.64,73401.59,1.0,-0.42443,0.00017,26.81685]
[1779940151463,33.64,73395.19,1.0,-0.42552,0.00017,26.82861]
[1779940154268,33.64,73396.08,1.0,-0.42537,0.00017,26.82695]
[1779940159303,33.64,73400.69,1.0,-0.42458,0.00017,26.81842]
[1779940164338,33.63,73398.71,1.0,-0.42491,0.00017,26.82202]
[1779940166854,33.63,73400.0,1.0,-0.42469,0.00017,26.81963]
[1779940167301,33.63,73400.0,1.0,-0.42469,0.00017,26.81963]
[1779940171758,33.64,73388.73,1.0,-0.42661,0.00017,26.83719]
[1779940174710,33.63,73382.51,1.0,-0.42767,0.00017,26.8482]
[1779940179735,33.63,73382.68,1.0,-0.42763,0.00017,26.84783]
[1779940184754,33.63,73383.31,1.0,-0.42752,0.00017,26.84663]
[1779940187326,33.63,73382.18,1.0,-0.42771,0.00017,26.8486]
[1779940187336,33.63,73382.18,1.0,-0.42771,0.00017,26.8486]
[1779940187708,33.63,73354.79,1.0,-0.43238,0.00017,26.89495]
[1779940188740,33.63,73354.79,1.0,-0.43238,0.00017,26.89495]
[1779940188768,33.63,73354.79,1.0,-0.43238,0.00017,26.89495]
[1779940188716,33.63,73343.11,1.0,-0.43438,0.00017,26.9136]
[1779940189532,33.63,73343.11,1.0,-0.43438,0.00017,26.9136]
[1779940190470,33.63,73343.11,1.0,-0.43438,0.00017,26.9136]
[1779940190495,33.63,73343.11,1.0,-0.43438,0.00017,26.9136]
[1779940190566,33.63,73344.44,1.0,-0.43416,0.00017,26.91151]
[1779940192529,33.63,73339.73,1.0,-0.43496,0.00017,26.91887]
[1779940192549,33.63,73339.73,1.0,-0.43496,0.00017,26.91887]
[1779940192589,33.63,73339.73,1.0,-0.43496,0.00017,26.91887]
[1779940192691,33.63,73339.73,1.0,-0.43496,0.00017,26.91887]
[1779940192753,33.63,73339.73,1.0,-0.43496,0.00017,26.91887]
[1779940192780,33.63,73339.73,1.0,-0.43496,0.00017,26.91887]
[1779940192788,33.63,73334.12,1.0,-0.43592,0.00017,26.92749]
[1779940193984,33.63,73334.16,1.0,-0.43592,0.00017,26.92743]
[1779940194002,33.63,73334.16,1.0,-0.43592,0.00017,26.92743]
[1779940194578,33.63,73327.8,1.0,-0.43701,0.00017,26.93701]
[1779940197791,33.63,73327.82,1.0,-0.43701,0.00017,26.93703]
[1779940197801,33.63,73327.82,1.0,-0.43701,0.00017,26.93703]
[1779940198776,33.63,73331.92,1.0,-0.43631,0.00017,26.93091]
[1779940203794,33.63,73332.19,1.0,-0.43626,0.00017,26.9305]
[1779940208810,33.63,73333.39,1.0,-0.43606,0.00017,26.92869]
[1779940213887,33.63,73335.45,1.0,-0.4357,0.00017,26.92556]
[1779940216788,33.63,73328.36,1.0,-0.43692,0.00017,26.93628]
[1779940218776,33.64,73322.16,1.0,-0.43799,0.00017,26.94548]
[1779940219669,33.64,73322.16,1.0,-0.43799,0.00017,26.94548]
[1779940219818,33.64,73314.4,1.0,-0.43932,0.00017,26.95669]
[1779940220591,33.64,73314.4,1.0,-0.43932,0.00017,26.95669]
[1779940222022,33.64,73310.63,1.0,-0.43996,0.00017,26.96201]
[1779940223408,33.64,73310.88,1.0,-0.43992,0.00017,26.96166]
[1779940224332,33.64,73310.39,1.0,-0.44,0.00017,26.96234]
[1779940224416,33.64,73310.39,1.0,-0.44,0.00017,26.96234]
[1779940224816,33.64,73304.2,1.0,-0.44107,0.00017,26.97092]
[1779940224990,33.64,73304.2,1.0,-0.44107,0.00017,26.97092]
[1779940225106,33.64,73304.2,1.0,-0.44107,0.00017,26.97092]
[1779940225701,33.64,73304.2,1.0,-0.44107,0.00017,26.97092]
[1779940225769,33.64,73304.2,1.0,-0.44107,0.00017,26.97092]
[1779940225820,33.64,73317.27,1.0,-0.43882,0.00017,26.95257]
[1779940226826,33.64,73324.22,1.0,-0.43764,0.00017,26.9425]
[1779940230301,33.64,73328.18,1.0,-0.43696,0.00017,26.9367]
[1779940230307,33.64,73328.18,1.0,-0.43696,0.00017,26.9367]
[1779940230854,33.64,73327.76,1.0,-0.43704,0.00017,26.93735]
[1779940230881,33.64,73327.76,1.0,-0.43704,0.00017,26.93735]
[1779940231804,33.65,73326.98,1.0,-0.43717,0.00017,26.93553]
[1779940234812,33.65,73319.76,1.0,-0.43841,0.00017,26.94616]
[1779940237546,33.65,73314.53,1.0,-0.43931,0.00017,26.95366]
[1779940237551,33.65,73314.53,1.0,-0.43931,0.00017,26.95366]
[1779940237639,33.65,73314.53,1.0,-0.43931,0.00017,26.95366]
[1779940237676,33.65,73314.53,1.0,-0.43931,0.00017,26.95366]
[1779940237858,33.65,73311.74,1.0,-0.43978,0.00017,26.9576]
[1779940238392,33.65,73311.74,1.0,-0.43978,0.00017,26.9576]
[1779940238649,33.65,73311.86,1.0,-0.43976,0.00017,26.95743]
[1779940239016,33.65,73311.86,1.0,-0.43976,0.00017,26.95743]
[1779940239104,33.65,73312.72,1.0,-0.43962,0.00017,26.95622]
[1779940243398,33.65,73320.1,1.0,-0.43836,0.00017,26.94573]
[1779940244368,33.65,73320.1,1.0,-0.43836,0.00017,26.94573]
[1779940244376,33.65,73320.1,1.0,-0.43836,0.00017,26.94573]
[1779940244752,33.66,73323.22,1.0,-0.43783,0.00017,26.94123]
[1779940249760,33.66,73322.14,1.0,-0.43802,0.00017,26.94289]
[1779940254794,33.67,73317.79,1.0,-0.43878,0.00017,26.9493]
[1779940257151,33.67,73320.44,1.0,-0.43832,0.00017,26.94551]
[1779940257182,33.67,73320.44,1.0,-0.43832,0.00017,26.94551]
[1779940257817,33.67,73330.85,1.0,-0.43655,0.00017,26.93018]
[1779940258962,33.67,73331.47,1.0,-0.43644,0.00017,26.92926]
[1779940258993,33.67,73331.47,1.0,-0.43644,0.00017,26.92926]
[1779940259698,33.67,73330.82,1.0,-0.43655,0.00017,26.93024]
[1779940261547,33.67,73330.82,1.0,-0.43655,0.00017,26.93024]
[1779940261562,33.67,73330.82,1.0,-0.43655,0.00017,26.93024]
[1779940263547,33.67,73332.58,1.0,-0.43625,0.00017,26.9276]
[1779940263555,33.67,73332.58,1.0,-0.43625,0.00017,26.9276]
[1779940263578,33.67,73332.58,1.0,-0.43625,0.00017,26.9276]
[1779940263733,33.67,73331.92,1.0,-0.43636,0.00017,26.9286]
[1779940264096,33.67,73331.92,1.0,-0.43636,0.00017,26.9286]
[1779940264196,33.67,73331.96,1.0,-0.43636,0.00017,26.92854]
[1779940265593,33.67,73331.96,1.0,-0.43636,0.00017,26.92854]
[1779940265805,33.67,73332.32,1.0,-0.4363,0.00017,26.928]
[1779940270823,33.67,73331.89,1.0,-0.43637,0.00017,26.92865]
[1779940274682,33.67,73332.59,1.0,-0.43625,0.00017,26.9276]
[1779940274876,33.67,73332.59,1.0,-0.43625,0.00017,26.9276]
[1779940274828,33.67,73337.41,1.0,-0.43543,0.00017,26.92027]
[1779940274937,33.67,73337.41,1.0,-0.43543,0.00017,26.92027]
[1779940275110,33.67,73337.41,1.0,-0.43543,0.00017,26.92027]
[1779940275900,33.67,73337.41,1.0,-0.43543,0.00017,26.92027]
[1779940275283,33.67,73359.29,1.0,-0.43169,0.00017,26.88552]
[1779940275954,33.67,73359.29,1.0,-0.43169,0.00017,26.88552]
[1779940275969,33.67,73359.29,1.0,-0.43169,0.00017,26.88552]
[1779940276182,33.67,73359.29,1.0,-0.43169,0.00017,26.8855]
[1779940277998,33.67,73363.8,1.0,-0.43092,0.00017,26.87802]
[1779940278195,33.67,73365.79,1.0,-0.43057,0.00017,26.87467]
[1779940282372,33.67,73367.07,1.0,-0.43035,0.00017,26.87245]
[1779940282795,33.67,73370.95,1.0,-0.42969,0.00017,26.86585]
[1779940284193,33.66,73369.87,1.0,-0.42987,0.00017,26.86766]
[1779940284369,33.66,73369.87,1.0,-0.42987,0.00017,26.86766]
[1779940284719,33.66,73369.87,1.0,-0.42987,0.00017,26.86766]
[1779940284821,33.66,73355.76,1.0,-0.43228,0.00017,26.89109]
[1779940284931,33.66,73355.76,1.0,-0.43228,0.00017,26.89109]
[1779940285022,33.66,73355.76,1.0,-0.43228,0.00017,26.89109]
[1779940285226,33.66,73355.76,1.0,-0.43228,0.00017,26.89109]
[1779940285264,33.66,73355.76,1.0,-0.43228,0.00017,26.89109]
[1779940285365,33.66,73343.59,1.0,-0.43435,0.00017,26.91049]
[1779940286131,33.66,73343.59,1.0,-0.43435,0.00017,26.91049]
[1779940286142,33.66,73343.59,1.0,-0.43435,0.00017,26.91049]
[1779940286275,33.66,73343.59,1.0,-0.43435,0.00017,26.91048]
[1779940287282,33.66,73343.27,1.0,-0.43441,0.00017,26.91096]
[1779940288177,33.66,73343.27,1.0,-0.43441,0.00017,26.91096]
[1779940288212,33.66,73343.27,1.0,-0.43441,0.00017,26.91096]
[1779940288253,33.66,73343.27,1.0,-0.43441,0.00017,26.91096]
[1779940288267,33.66,73343.27,1.0,-0.43441,0.00017,26.91096]
[1779940288467,33.66,73343.27,1.0,-0.43441,0.00017,26.91096]
[1779940288488,33.66,73338.18,1.0,-0.43528,0.00017,26.91886]
[1779940291353,33.66,73326.07,1.0,-0.43734,0.00017,26.93414]
[1779940292240,33.66,73326.07,1.0,-0.43734,0.00017,26.93414]
[1779940292877,33.67,73325.72,1.0,-0.43741,0.00017,26.9347]
[1779940297903,33.67,73322.46,1.0,-0.43797,0.00017,26.93957]
[1779940300203,33.67,73322.08,1.0,-0.43804,0.00017,26.94015]
[1779940300927,33.67,73315.42,1.0,-0.43918,0.00017,26.94977]
[1779940301799,33.67,73315.42,1.0,-0.43918,0.00017,26.94977]
[1779940301811,33.67,73315.42,1.0,-0.43918,0.00017,26.94977]
[1779940301826,33.68,73317.2,1.0,-0.43888,0.00017,26.94725]
[1779940304445,33.68,73318.44,1.0,-0.43867,0.00017,26.9455]
[1779940304466,33.68,73318.44,1.0,-0.43867,0.00017,26.9455]
[1779940304676,33.68,73318.44,1.0,-0.43867,0.00017,26.9455]
[1779940304861,33.68,73308.03,1.0,-0.44046,0.00017,26.96021]
[1779940306563,33.68,73312.82,1.0,-0.43963,0.00017,26.9535]
[1779940306602,33.68,73312.82,1.0,-0.43963,0.00017,26.9535]
[1779940307246,33.68,73318.79,1.0,-0.43861,0.00017,26.94502]
[1779940307424,33.68,73318.79,1.0,-0.43862,0.00017,26.94505]
[1779940308607,33.68,73318.79,1.0,-0.43862,0.00017,26.94505]
[1779940308653,33.68,73317.06,1.0,-0.43892,0.00017,26.94755]
[1779940314598,33.68,73313.05,1.0,-0.4396,0.00017,26.95325]
[1779940318837,33.68,73310.08,1.0,-0.44011,0.00017,26.95741]
[1779940318926,33.68,73311.06,1.0,-0.43994,0.00017,26.95604]
[1779940320612,33.68,73311.06,1.0,-0.43994,0.00017,26.95604]
[1779940320913,33.68,73311.06,1.0,-0.43994,0.00017,26.95604]
[1779940321522,33.68,73309.26,1.0,-0.44025,0.00017,26.95855]
[1779940322783,33.68,73291.47,1.0,-0.4433,0.00017,26.98254]
[1779940323924,33.68,73270.82,1.0,-0.44685,0.00017,27.00839]
[1779940324754,33.68,73259.2,1.0,-0.44884,0.00017,27.02199]
[1779940325093,33.68,73259.2,1.0,-0.44884,0.00017,27.02199]
[1779940325156,33.68,73259.2,1.0,-0.44884,0.00017,27.02199]
[1779940325818,33.68,73259.2,1.0,-0.44884,0.00017,27.02199]
[1779940325919,33.68,73255.64,1.0,-0.44946,0.00017,27.02603]
[1779940326965,33.68,73256.55,1.0,-0.4493,0.00017,27.02501]
[1779940326985,33.68,73256.55,1.0,-0.4493,0.00017,27.02501]
[1779940327147,33.68,73256.55,1.0,-0.4493,0.00017,27.02501]
[1779940327926,33.68,73259.92,1.0,-0.44872,0.00017,27.02118]
[1779940329906,33.68,73266.92,1.0,-0.44752,0.00017,27.01305]
[1779940331033,33.68,73264.4,1.0,-0.44795,0.00017,27.01602]
[1779940331063,33.68,73264.4,1.0,-0.44795,0.00017,27.01602]
[1779940331139,33.68,73264.4,1.0,-0.44795,0.00017,27.01602]
[1779940331584,33.68,73264.4,1.0,-0.44795,0.00017,27.01602]
[1779940331626,33.68,73264.4,1.0,-0.44795,0.00017,27.01602]
[1779940331932,33.68,73264.4,1.0,-0.44795,0.00017,27.01602]
[1779940331887,33.68,73266.1,1.0,-0.44766,0.00017,27.01404]
[1779940332120,33.68,73266.1,1.0,-0.44766,0.00017,27.01404]
[1779940332724,33.68,73283.47,1.0,-0.44468,0.00017,26.99285]
[1779940333031,33.68,73283.47,1.0,-0.44468,0.00017,26.99285]
[1779940333613,33.68,73283.47,1.0,-0.44468,0.00017,26.99284]
[1779940334618,33.68,73284.65,1.0,-0.44447,0.00017,26.99135]
[1779940335003,33.68,73284.65,1.0,-0.44447,0.00017,26.99135]
[1779940335225,33.68,73284.65,1.0,-0.44447,0.00017,26.99135]
[1779940335241,33.68,73284.65,1.0,-0.44447,0.00017,26.99135]
[1779940335261,33.68,73284.65,1.0,-0.44447,0.00017,26.99135]
[1779940335303,33.68,73284.65,1.0,-0.44447,0.00017,26.99135]
[1779940335315,33.68,73284.65,1.0,-0.44447,0.00017,26.99135]
[1779940335984,33.69,73285.81,1.0,-0.44428,0.00017,26.98989]
[1779940336750,33.69,73285.81,1.0,-0.44428,0.00017,26.98989]
[1779940336767,33.69,73285.81,1.0,-0.44428,0.00017,26.98989]
[1779940339396,33.69,73285.51,1.0,-0.44433,0.00017,26.99029]
[1779940339654,33.69,73284.12,1.0,-0.44457,0.00017,26.99206]
[1779940341260,33.69,73288.2,1.0,-0.44387,0.00017,26.98687]
[1779940341265,33.69,73288.2,1.0,-0.44387,0.00017,26.98687]
[1779940341376,33.69,73288.2,1.0,-0.44387,0.00017,26.98687]
[1779940341490,33.69,73288.2,1.0,-0.44387,0.00017,26.98687]
[1779940346708,33.69,73296.25,1.0,-0.44249,0.00017,26.97639]
[1779940347101,33.69,73296.25,1.0,-0.44249,0.00017,26.97639]
[1779940347111,33.69,73296.25,1.0,-0.44249,0.00017,26.97639]
[1779940347208,33.69,73296.25,1.0,-0.44249,0.00017,26.97639]
[1779940347630,33.69,73296.25,1.0,-0.44249,0.00017,26.97639]
[1779940347635,33.69,73296.25,1.0,-0.44249,0.00017,26.97639]
[1779940347710,33.69,73299.45,1.0,-0.44195,0.00017,26.97213]
[1779940350806,33.69,73297.62,1.0,-0.44226,0.00017,26.9746]
[1779940350854,33.69,73297.62,1.0,-0.44226,0.00017,26.9746]
[1779940350954,33.7,73290.69,1.0,-0.44345,0.00017,26.98374]
[1779940351592,33.7,73290.69,1.0,-0.44345,0.00017,26.98374]
[1779940351611,33.7,73290.69,1.0,-0.44345,0.00017,26.98374]
[1779940351614,33.7,73290.69,1.0,-0.44345,0.00017,26.98374]
[1779940351631,33.7,73290.69,1.0,-0.44345,0.00017,26.98374]
[1779940351690,33.7,73290.69,1.0,-0.44345,0.00017,26.98374]
[1779940351691,33.7,73290.69,1.0,-0.44345,0.00017,26.98374]
[1779940351728,33.7,73290.69,1.0,-0.44345,0.00017,26.98374]
[1779940351823,33.7,73285.11,1.0,-0.44441,0.00017,26.98795]
[1779940352591,33.7,73285.11,1.0,-0.44441,0.00017,26.98795]
[1779940352603,33.7,73285.11,1.0,-0.44441,0.00017,26.98795]
[1779940352604,33.7,73285.11,1.0,-0.44441,0.00017,26.98795]
[1779940353030,33.7,73283.05,1.0,-0.44477,0.00017,26.99057]
[1779940353760,33.7,73283.05,1.0,-0.44477,0.00017,26.99057]
[1779940353768,33.7,73283.05,1.0,-0.44477,0.00017,26.99057]
[1779940353773,33.7,73283.05,1.0,-0.44477,0.00017,26.99057]
[1779940353861,33.7,73283.96,1.0,-0.44461,0.00017,26.98943]
[1779940357738,33.7,73282.45,1.0,-0.44487,0.00017,26.99136]
[1779940357750,33.7,73282.45,1.0,-0.44487,0.00017,26.99136]
[1779940357862,33.7,73282.45,1.0,-0.44487,0.00017,26.99136]
[1779940357872,33.7,73282.45,1.0,-0.44487,0.00017,26.99136]
[1779940357920,33.7,73272.7,1.0,-0.44655,0.00017,27.00338]
[1779940358871,33.7,73272.7,1.0,-0.44655,0.00017,27.00338]
[1779940358973,33.7,73274.56,1.0,-0.44623,0.00017,27.00114]
[1779940359882,33.7,73274.56,1.0,-0.44623,0.00017,27.00114]
[1779940359920,33.7,73274.56,1.0,-0.44623,0.00017,27.00114]
[1779940359989,33.7,73274.56,1.0,-0.44623,0.00017,27.00114]
[1779940359984,33.7,73281.36,1.0,-0.44506,0.00017,26.99274]
[1779940360054,33.7,73281.36,1.0,-0.44506,0.00017,26.99274]
[1779940360823,33.7,73281.36,1.0,-0.44506,0.00017,26.99275]
[1779940361786,33.7,73281.36,1.0,-0.44506,0.00017,26.99275]
[1779940361794,33.7,73281.36,1.0,-0.44506,0.00017,26.99275]
[1779940361859,33.7,73281.36,1.0,-0.44506,0.00017,26.99275]
[1779940361934,33.7,73285.0,1.0,-0.44444,0.00017,26.98816]
[1779940363042,33.71,73291.59,1.0,-0.44331,0.00017,26.97969]
[1779940363153,33.71,73291.59,1.0,-0.44331,0.00017,26.97969]
[1779940363745,33.71,73291.59,1.0,-0.44331,0.00017,26.97969]
[1779940363748,33.71,73291.59,1.0,-0.44331,0.00017,26.97969]
[1779940363956,33.71,73317.8,1.0,-0.43882,0.00017,26.94385]
[1779940364998,33.71,73329.76,1.0,-0.43677,0.00017,26.92637]
[1779940365275,33.71,73329.76,1.0,-0.43677,0.00017,26.92637]
[1779940366004,33.71,73331.81,1.0,-0.43642,0.00017,26.92331]
[1779940367476,33.71,73331.78,1.0,-0.43643,0.00017,26.92336]
[1779940367481,33.71,73331.78,1.0,-0.43643,0.00017,26.92336]
[1779940367522,33.71,73331.78,1.0,-0.43643,0.00017,26.92336]
[1779940367877,33.71,73331.78,1.0,-0.43643,0.00017,26.92337]
[1779940368131,33.71,73331.78,1.0,-0.43643,0.00017,26.92337]
[1779940368313,33.71,73331.78,1.0,-0.43643,0.00017,26.92337]
[1779940368348,33.71,73331.78,1.0,-0.43643,0.00017,26.92337]
[1779940368366,33.71,73331.78,1.0,-0.43643,0.00017,26.92337]
[1779940368381,33.71,73331.78,1.0,-0.43643,0.00017,26.92337]
[1779940368884,33.71,73333.81,1.0,-0.43608,0.00017,26.92032]
[1779940370220,33.71,73331.38,1.0,-0.4365,0.00017,26.924]
[1779940370898,33.71,73330.77,1.0,-0.43661,0.00017,26.92492]
[1779940372389,33.71,73330.22,1.0,-0.4367,0.00017,26.92576]
[1779940372452,33.71,73330.22,1.0,-0.4367,0.00017,26.92576]
[1779940372541,33.71,73330.22,1.0,-0.4367,0.00017,26.92576]
[1779940372562,33.71,73330.22,1.0,-0.4367,0.00017,26.92576]
[1779940372787,33.71,73330.22,1.0,-0.4367,0.00017,26.92576]
[1779940372831,33.71,73330.22,1.0,-0.4367,0.00017,26.92576]
[1779940372921,33.71,73331.7,1.0,-0.43645,0.00017,26.92354]
[1779940373881,33.71,73331.7,1.0,-0.43645,0.00017,26.92354]
[1779940373941,33.71,73331.7,1.0,-0.43645,0.00017,26.92354]
[1779940374000,33.71,73252.03,1.0,-0.45011,0.00017,27.02736]
[1779940374331,33.71,73252.03,1.0,-0.45011,0.00017,27.02736]
[1779940374449,33.71,73252.03,1.0,-0.45011,0.00017,27.02736]
[1779940374926,33.71,73250.61,1.0,-0.45035,0.00017,27.02892]
[1779940375385,33.71,73250.61,1.0,-0.45035,0.00017,27.02892]
[1779940376050,33.71,73255.78,1.0,-0.44946,0.00017,27.02319]
[1779940381056,33.72,73256.09,1.0,-0.44942,0.00017,27.02288]
[1779940381673,33.72,73260.34,1.0,-0.44868,0.00017,27.01806]
[1779940381996,33.72,73260.34,1.0,-0.44869,0.00017,27.01808]
[1779940383004,33.72,73267.94,1.0,-0.44738,0.00017,27.00925]
[1779940384352,33.72,73266.29,1.0,-0.44767,0.00017,27.0112]
[1779940384698,33.72,73266.29,1.0,-0.44767,0.00017,27.0112]
[1779940384851,33.72,73266.29,1.0,-0.44767,0.00017,27.0112]
[1779940385019,33.72,73265.95,1.0,-0.44773,0.00017,27.0116]
[1779940385290,33.72,73265.95,1.0,-0.44773,0.00017,27.0116]
[1779940385475,33.72,73265.95,1.0,-0.44773,0.00017,27.0116]
[1779940386025,33.72,73289.31,1.0,-0.44371,0.00017,26.98281]
[1779940386534,33.72,73289.31,1.0,-0.44371,0.00017,26.98281]
[1779940387033,33.72,73296.15,1.0,-0.44254,0.00017,26.97387]
[1779940387417,33.72,73296.15,1.0,-0.44254,0.00017,26.97387]
[1779940392117,33.71,73296.78,1.0,-0.44243,0.00017,26.97299]
[1779940393051,33.71,73296.78,1.0,-0.44243,0.00017,26.97299]
[1779940393011,33.71,73295.86,1.0,-0.44259,0.00017,26.97421]
[1779940393799,33.71,73295.86,1.0,-0.44259,0.00017,26.97421]
[1779940393885,33.71,73295.86,1.0,-0.44259,0.00017,26.97421]
[1779940393917,33.71,73258.83,1.0,-0.44894,0.00017,27.01976]
[1779940395079,33.71,73258.83,1.0,-0.44894,0.00017,27.01976]
[1779940395168,33.71,73258.83,1.0,-0.44894,0.00017,27.01976]
[1779940395923,33.71,73258.83,1.0,-0.44894,0.00017,27.01976]
[1779940396028,33.71,73258.83,1.0,-0.44894,0.00017,27.01976]
[1779940396022,33.71,73213.16,1.0,-0.45679,0.00017,27.06638]
[1779940396359,33.71,73213.16,1.0,-0.45679,0.00017,27.06638]
[1779940396545,33.71,73213.16,1.0,-0.45679,0.00017,27.06638]
[1779940396632,33.71,73213.16,1.0,-0.45679,0.00017,27.06638]
[1779940396746,33.71,73213.16,1.0,-0.45679,0.00017,27.06638]
[1779940396755,33.71,73213.16,1.0,-0.45679,0.00017,27.06638]
[1779940396892,33.71,73213.16,1.0,-0.45679,0.00017,27.06638]
[1779940397014,33.71,73213.16,1.0,-0.45679,0.00017,27.06638]
[1779940397067,33.7,73239.27,1.0,-0.4523,0.00017,27.04096]
[1779940397117,33.7,73239.27,1.0,-0.4523,0.00017,27.04096]
[1779940397134,33.7,73239.27,1.0,-0.4523,0.00017,27.04096]
[1779940397197,33.7,73239.27,1.0,-0.4523,0.00017,27.04096]
[1779940397298,33.71,73238.96,1.0,-0.45235,0.00017,27.04129]
[1779940398444,33.71,73238.96,1.0,-0.45235,0.00017,27.04129]
[1779940398478,33.71,73238.96,1.0,-0.45235,0.00017,27.04129]
[1779940398493,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940399420,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940399460,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940399666,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940399699,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940399710,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940399730,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940399851,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940399990,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940400053,33.71,73236.98,1.0,-0.45269,0.00017,27.04333]
[1779940400044,33.71,73242.68,1.0,-0.45171,0.00017,27.03739]
[1779940400495,33.71,73242.68,1.0,-0.45171,0.00017,27.03739]
[1779940400823,33.71,73242.68,1.0,-0.45171,0.00017,27.03739]
[1779940400920,33.71,73242.68,1.0,-0.45171,0.00017,27.03739]
[1779940400987,33.71,73220.22,1.0,-0.45558,0.00017,27.05986]
[1779940401928,33.71,73220.22,1.0,-0.45558,0.00017,27.05986]
[1779940401973,33.71,73220.22,1.0,-0.45558,0.00017,27.05986]
[1779940402038,33.71,73169.35,1.0,-0.46436,0.00017,27.10126]
[1779940402329,33.71,73169.35,1.0,-0.46436,0.00017,27.10126]
[1779940402365,33.71,73169.35,1.0,-0.46436,0.00017,27.10126]
[1779940402659,33.71,73169.35,1.0,-0.46436,0.00017,27.10126]
[1779940402661,33.71,73169.35,1.0,-0.46436,0.00017,27.10126]
[1779940402912,33.71,73169.35,1.0,-0.46436,0.00017,27.10126]
[1779940403015,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940403390,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940403596,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940403643,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940403817,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940403820,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940403842,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940403889,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940403932,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940403992,33.72,73170.95,1.0,-0.46409,0.00017,27.10022]
[1779940404079,33.74,73182.06,1.0,-0.46219,0.00017,27.0923]
[1779940405740,33.74,73182.06,1.0,-0.46219,0.00017,27.0923]
[1779940405840,33.74,73182.06,1.0,-0.46219,0.00017,27.0923]
[1779940405881,33.74,73182.06,1.0,-0.46219,0.00017,27.0923]
[1779940406031,33.74,73182.06,1.0,-0.46219,0.00017,27.0923]
[1779940405941,33.76,73197.22,1.0,-0.45959,0.00017,27.08049]
[1779940406916,33.76,73199.05,1.0,-0.45927,0.00017,27.07897]
[1779940408904,33.76,73203.43,1.0,-0.45852,0.00017,27.07528]
[1779940410539,33.76,73202.03,1.0,-0.45876,0.00017,27.07648]
[1779940410889,33.76,73202.03,1.0,-0.45876,0.00017,27.07648]
[1779940410991,33.76,73201.7,1.0,-0.45882,0.00017,27.07676]
[1779940411207,33.76,73201.7,1.0,-0.45882,0.00017,27.07676]
[1779940411912,33.76,73193.9,1.0,-0.46016,0.00017,27.08023]
[1779940413043,33.76,73186.95,1.0,-0.46136,0.00017,27.08571]
[1779940414077,33.77,73196.03,1.0,-0.4598,0.00017,27.07853]
[1779940414865,33.77,73196.03,1.0,-0.4598,0.00017,27.07853]
[1779940415130,33.77,73185.36,1.0,-0.46164,0.00017,27.08696]
[1779940415930,33.77,73185.36,1.0,-0.46164,0.00017,27.08696]
[1779940415976,33.77,73185.36,1.0,-0.46164,0.00017,27.08696]
[1779940416132,33.78,73177.85,1.0,-0.46294,0.00017,27.09259]
[1779940417428,33.78,73177.85,1.0,-0.46294,0.00017,27.09259]
[1779940418131,33.78,73177.85,1.0,-0.46294,0.00017,27.09259]
[1779940417667,33.8,73179.82,1.0,-0.46262,0.00017,27.09126]
[1779940418373,33.8,73179.92,1.0,-0.4626,0.00017,27.09119]
[1779940420021,33.82,73171.5,1.0,-0.46407,0.00017,27.09728]
[1779940420379,33.82,73171.5,1.0,-0.46407,0.00017,27.09728]
[1779940420787,33.82,73171.5,1.0,-0.46407,0.00017,27.09728]
[1779940421143,33.84,73174.06,1.0,-0.46363,0.00017,27.09556]
[1779940421512,33.84,73174.06,1.0,-0.46363,0.00017,27.09556]
[1779940421831,33.85,73168.42,1.0,-0.46461,0.00017,27.09949]
[1779940425610,33.87,73173.04,1.0,-0.46383,0.00017,27.09639]
[1779940426130,33.87,73177.36,1.0,-0.46309,0.00017,27.09335]
[1779940427137,33.87,73193.95,1.0,-0.46024,0.00017,27.08077]
[1779940428151,33.87,73200.27,1.0,-0.45915,0.00017,27.07562]
[1779940428732,33.87,73200.27,1.0,-0.45915,0.00017,27.07562]
[1779940428740,33.87,73200.27,1.0,-0.45915,0.00017,27.07562]
[1779940429056,33.87,73200.61,1.0,-0.45909,0.00017,27.07534]
[1779940430901,33.87,73202.53,1.0,-0.45876,0.00017,27.07374]
[1779940431002,33.87,73205.82,1.0,-0.4582,0.00017,27.07095]
[1779940432962,33.87,73213.82,1.0,-0.45683,0.00017,27.06392]
[1779940435652,33.88,73214.77,1.0,-0.45668,0.00017,27.06313]
[1779940438012,33.88,73214.77,1.0,-0.45668,0.00017,27.06313]
[1779940438023,33.88,73214.77,1.0,-0.45668,0.00017,27.06313]
[1779940438090,33.89,73214.97,1.0,-0.45664,0.00017,27.06296]
[1779940440130,33.89,73206.59,1.0,-0.45808,0.00017,27.07037]
[1779940441169,33.89,73193.09,1.0,-0.4604,0.00017,27.08157]
[1779940441399,33.89,73193.09,1.0,-0.4604,0.00017,27.08157]
[1779940442039,33.89,73193.09,1.0,-0.4604,0.00017,27.08157]
[1779940442074,33.89,73197.51,1.0,-0.45964,0.00017,27.07801]
[1779940442761,33.89,73198.53,1.0,-0.45947,0.00017,27.07718]
[1779940445389,33.89,73198.83,1.0,-0.45942,0.00017,27.07694]
[1779940445395,33.89,73198.83,1.0,-0.45942,0.00017,27.07694]
[1779940446152,33.89,73197.75,1.0,-0.4596,0.00017,27.07783]
[1779940451166,33.89,73193.04,1.0,-0.46041,0.00017,27.08164]
[1779940453344,33.89,73190.33,1.0,-0.46088,0.00017,27.08378]
[1779940453413,33.89,73190.33,1.0,-0.46088,0.00017,27.08378]
[1779940453819,33.89,73190.33,1.0,-0.46088,0.00017,27.08378]
[1779940453843,33.89,73190.33,1.0,-0.46088,0.00017,27.08378]
[1779940454127,33.89,73186.26,1.0,-0.46158,0.00017,27.08691]
[1779940454362,33.89,73186.26,1.0,-0.46158,0.00017,27.08691]
[1779940454863,33.9,73183.85,1.0,-0.46199,0.00017,27.08874]
[1779940456148,33.9,73183.85,1.0,-0.46199,0.00017,27.08874]
[1779940456824,33.9,73177.14,1.0,-0.46315,0.00017,27.09365]
[1779940459668,33.9,73176.2,1.0,-0.46331,0.00017,27.09433]
[1779940460385,33.9,73176.2,1.0,-0.46331,0.00017,27.09433]
[1779940460429,33.9,73176.2,1.0,-0.46331,0.00017,27.09433]
[1779940460523,33.9,73176.2,1.0,-0.46331,0.00017,27.09433]
[1779940460536,33.9,73176.2,1.0,-0.46331,0.00017,27.09433]
[1779940460572,33.9,73176.2,1.0,-0.46331,0.00017,27.09433]
[1779940460933,33.9,73176.2,1.0,-0.46331,0.00017,27.09433]
[1779940460939,33.9,73165.19,1.0,-0.4652,0.00017,27.10183]
[1779940461238,33.9,73165.19,1.0,-0.4652,0.00017,27.10183]
[1779940461904,33.9,73164.42,1.0,-0.46534,0.00017,27.10233]
[1779940462929,33.9,73164.42,1.0,-0.46534,0.00017,27.10233]
[1779940463172,33.9,73167.49,1.0,-0.46481,0.00017,27.10032]
[1779940464083,33.92,73173.37,1.0,-0.46381,0.00017,27.09639]
[1779940464593,33.92,73173.37,1.0,-0.46381,0.00017,27.09639]
[1779940465102,33.92,73174.93,1.0,-0.46354,0.00017,27.09531]
[1779940465924,33.92,73174.93,1.0,-0.46354,0.00017,27.09531]
[1779940465982,33.92,73174.93,1.0,-0.46354,0.00017,27.09531]
[1779940466110,33.92,73168.22,1.0,-0.46469,0.00017,27.0999]
[1779940467552,33.92,73170.96,1.0,-0.46422,0.00017,27.09806]
[1779940467560,33.92,73170.96,1.0,-0.46422,0.00017,27.09806]
[1779940467734,33.92,73170.96,1.0,-0.46422,0.00017,27.09806]
[1779940472774,33.92,73176.82,1.0,-0.46322,0.00017,27.091]
[1779940474787,33.92,73166.22,1.0,-0.46504,0.00017,27.09826]
[1779940476879,33.92,73162.83,1.0,-0.46562,0.00017,27.10045]
[1779940477176,33.92,73162.48,1.0,-0.46568,0.00017,27.10067]
[1779940480179,33.91,73166.72,1.0,-0.46495,0.00017,27.0979]
[1779940480150,33.93,73177.76,1.0,-0.46306,0.00017,27.09037]
[1779940480252,33.93,73177.76,1.0,-0.46306,0.00017,27.09037]
[1779940481191,33.93,73166.13,1.0,-0.46506,0.00017,27.09835]
[1779940482180,33.93,73165.83,1.0,-0.46511,0.00017,27.09855]
[1779940485679,33.93,73169.49,1.0,-0.46448,0.00017,27.09613]
[1779940486107,33.93,73170.76,1.0,-0.46427,0.00017,27.09527]
[1779940486840,33.93,73170.76,1.0,-0.46427,0.00017,27.09527]
[1779940487196,33.94,73169.33,1.0,-0.46451,0.00017,27.09624]
[1779940488135,33.94,73160.65,1.0,-0.466,0.00017,27.1019]
[1779940488614,33.94,73160.65,1.0,-0.466,0.00017,27.1019]
[1779940488627,33.94,73160.65,1.0,-0.466,0.00017,27.1019]
[1779940488904,33.94,73160.65,1.0,-0.466,0.00017,27.1019]
[1779940491665,33.94,73159.53,1.0,-0.4662,0.00017,27.10259]
[1779940493812,33.94,73156.4,1.0,-0.46673,0.00017,27.10452]
[1779940494062,33.94,73142.0,1.0,-0.46921,0.00017,27.11274]
[1779940494640,33.94,73142.0,1.0,-0.46921,0.00017,27.11274]
[1779940494950,33.93,73142.0,1.0,-0.46921,0.00017,27.11274]
[1779940495438,33.93,73142.0,1.0,-0.46921,0.00017,27.11274]
[1779940495956,33.94,73131.63,1.0,-0.47099,0.00017,27.11802]
[1779940496737,33.94,73131.63,1.0,-0.47099,0.00017,27.11802]
[1779940496963,33.94,73129.74,1.0,-0.47132,0.00017,27.11892]
[1779940497454,33.94,73129.74,1.0,-0.47132,0.00017,27.11892]
[1779940497587,33.94,73129.74,1.0,-0.47132,0.00017,27.11892]
[1779940498365,33.94,73128.37,1.0,-0.47155,0.00017,27.11957]
[1779940499193,33.94,73146.43,1.0,-0.46845,0.00017,27.11033]
[1779940499367,33.94,73146.43,1.0,-0.46845,0.00017,27.11033]
[1779940500175,33.94,73156.07,1.0,-0.46679,0.00017,27.10472]
[1779940501217,33.93,73157.18,1.0,-0.4666,0.00017,27.10403]
[1779940502150,33.93,73150.84,1.0,-0.46769,0.00017,27.10781]
[1779940503650,33.93,73148.49,1.0,-0.46809,0.00017,27.10916]
[1779940504172,33.93,73154.1,1.0,-0.46713,0.00017,27.10589]
[1779940504770,33.93,73154.1,1.0,-0.46713,0.00017,27.10589]
[1779940504776,33.93,73154.1,1.0,-0.46713,0.00017,27.10589]
[1779940504934,33.93,73154.1,1.0,-0.46713,0.00017,27.10589]
[1779940505023,33.94,73154.62,1.0,-0.46704,0.00017,27.10559]
[1779940505523,33.94,73154.62,1.0,-0.46704,0.00017,27.10559]
[1779940505576,33.94,73154.62,1.0,-0.46704,0.00017,27.10559]
[1779940505875,33.94,73154.62,1.0,-0.46704,0.00017,27.10559]
[1779940505919,33.94,73154.62,1.0,-0.46704,0.00017,27.10559]
[1779940506031,33.94,73154.62,1.0,-0.46704,0.00017,27.10559]
[1779940506065,33.93,73139.95,1.0,-0.46956,0.00017,27.11383]
[1779940506710,33.93,73139.95,1.0,-0.46956,0.00017,27.11383]
[1779940506753,33.93,73139.95,1.0,-0.46956,0.00017,27.11383]
[1779940507228,33.93,73139.95,1.0,-0.46956,0.00017,27.11383]
[1779940507294,33.93,73140.1,1.0,-0.46953,0.00017,27.11375]
[1779940508044,33.94,73150.49,1.0,-0.46775,0.00017,27.10803]
[1779940508752,33.94,73150.49,1.0,-0.46775,0.00017,27.10803]
[1779940508782,33.94,73150.49,1.0,-0.46775,0.00017,27.10803]
[1779940509057,33.94,73151.16,1.0,-0.46764,0.00017,27.10764]
[1779940509690,33.94,73151.16,1.0,-0.46764,0.00017,27.10764]
[1779940511067,33.94,73143.35,1.0,-0.46898,0.00017,27.11203]
[1779940511932,33.94,73143.35,1.0,-0.46898,0.00017,27.11203]
[1779940512194,33.94,73143.35,1.0,-0.46898,0.00017,27.11203]
[1779940512088,33.94,73142.76,1.0,-0.46908,0.00017,27.11235]
[1779940512283,33.94,73142.76,1.0,-0.46908,0.00017,27.11235]
[1779940513195,33.94,73142.76,1.0,-0.46908,0.00017,27.11235]
[1779940513210,33.94,73121.59,1.0,-0.47272,0.00017,27.12262]
[1779940513339,33.94,73121.59,1.0,-0.47272,0.00017,27.12262]
[1779940513419,33.94,73121.59,1.0,-0.47272,0.00017,27.12262]
[1779940513844,33.94,73121.59,1.0,-0.47272,0.00017,27.12262]
[1779940513851,33.94,73121.59,1.0,-0.47272,0.00017,27.12262]
[1779940513932,33.94,73121.59,1.0,-0.47272,0.00017,27.12262]
[1779940513963,33.94,73121.59,1.0,-0.47272,0.00017,27.12262]
[1779940514009,33.94,73121.59,1.0,-0.47272,0.00017,27.12262]
[1779940514099,33.94,73108.4,1.0,-0.47499,0.00017,27.12787]
[1779940514376,33.94,73108.4,1.0,-0.47499,0.00017,27.12787]
[1779940514615,33.94,73108.4,1.0,-0.47499,0.00017,27.12787]
[1779940514692,33.94,73108.4,1.0,-0.47499,0.00017,27.12787]
[1779940514818,33.94,73108.4,1.0,-0.47499,0.00017,27.12787]
[1779940515202,33.94,73108.4,1.0,-0.47499,0.00017,27.12787]
[1779940515237,33.94,73097.61,1.0,-0.47685,0.00017,27.13151]
[1779940515338,33.94,73097.61,1.0,-0.47685,0.00017,27.13151]
[1779940515497,33.94,73097.61,1.0,-0.47685,0.00017,27.13151]
[1779940515994,33.94,73097.61,1.0,-0.47685,0.00017,27.13151]
[1779940516229,33.94,73100.49,1.0,-0.47636,0.00017,27.1306]
[1779940517131,33.94,73100.79,1.0,-0.4763,0.00017,27.1305]
[1779940518075,33.94,73100.79,1.0,-0.4763,0.00017,27.1305]
[1779940518159,33.95,73108.01,1.0,-0.47506,0.00017,27.12802]
[1779940519297,33.95,73113.59,1.0,-0.4741,0.00017,27.12592]
[1779940519314,33.95,73113.59,1.0,-0.4741,0.00017,27.12592]
[1779940519329,33.95,73113.59,1.0,-0.4741,0.00017,27.12592]
[1779940519371,33.95,73113.59,1.0,-0.4741,0.00017,27.12592]
[1779940520013,33.95,73113.59,1.0,-0.4741,0.00017,27.12592]
[1779940520155,33.95,73113.59,1.0,-0.4741,0.00017,27.12592]
[1779940522052,33.95,73117.15,1.0,-0.47349,0.00017,27.1245]
[1779940522181,33.96,73120.04,1.0,-0.473,0.00017,27.12331]
[1779940523995,33.96,73122.63,1.0,-0.47255,0.00017,27.12221]
[1779940524054,33.96,73122.63,1.0,-0.47255,0.00017,27.12221]
[1779940524275,33.97,73135.41,1.0,-0.47036,0.00017,27.11625]
[1779940525143,33.97,73135.41,1.0,-0.47036,0.00017,27.11625]
[1779940525242,33.98,73140.51,1.0,-0.46949,0.00017,27.11365]
[1779940525316,33.98,73140.51,1.0,-0.46949,0.00017,27.11365]
[1779940525387,33.98,73140.51,1.0,-0.46949,0.00017,27.11365]
[1779940526197,33.99,73140.51,1.0,-0.46949,0.00017,27.11368]
[1779940527203,33.99,73133.78,1.0,-0.47065,0.00017,27.1171]
[1779940527487,33.99,73133.78,1.0,-0.47065,0.00017,27.1171]
[1779940528211,33.99,73128.74,1.0,-0.47152,0.00017,27.11952]
[1779940529218,34.0,73121.52,1.0,-0.47276,0.00017,27.12277]
[1779940531240,34.02,73111.81,1.0,-0.47443,0.00017,27.12374]
[1779940532241,34.02,73104.23,1.0,-0.47574,0.00017,27.12648]
[1779940532321,34.02,73104.23,1.0,-0.47574,0.00017,27.12648]
[1779940532452,34.02,73104.23,1.0,-0.47574,0.00017,27.12648]
[1779940533249,34.02,73105.13,1.0,-0.47558,0.00017,27.12617]
[1779940534024,34.02,73105.13,1.0,-0.47558,0.00017,27.12617]
[1779940534288,34.02,73097.99,1.0,-0.47681,0.00017,27.12851]
[1779940536269,34.02,73088.89,1.0,-0.47837,0.00017,27.13112]
[1779940537274,34.03,73086.82,1.0,-0.47873,0.00017,27.13167]
[1779940539692,34.06,73089.13,1.0,-0.47834,0.00017,27.1311]
[1779940540311,34.09,73091.55,1.0,-0.47793,0.00017,27.13047]
[1779940540668,34.09,73091.55,1.0,-0.47793,0.00017,27.13047]
[1779940540751,34.09,73091.55,1.0,-0.47793,0.00017,27.13047]
[1779940540823,34.09,73091.55,1.0,-0.47793,0.00017,27.13047]
[1779940541070,34.09,73091.55,1.0,-0.47793,0.00017,27.13047]
[1779940541304,34.1,73092.61,1.0,-0.47776,0.00017,27.13019]
[1779940542312,34.1,73101.92,1.0,-0.47616,0.00017,27.12736]
[1779940542527,34.1,73101.92,1.0,-0.47616,0.00017,27.12736]
[1779940543330,34.1,73103.16,1.0,-0.47595,0.00017,27.12695]
[1779940544272,34.1,73103.16,1.0,-0.47595,0.00017,27.12695]
[1779940544293,34.1,73103.16,1.0,-0.47595,0.00017,27.12695]
[1779940544325,34.1,73103.16,1.0,-0.47595,0.00017,27.12696]
[1779940546339,34.1,73095.06,1.0,-0.47734,0.00017,27.12949]
[1779940547345,34.11,73085.53,1.0,-0.47897,0.00017,27.13206]
[1779940548963,34.1,73082.78,1.0,-0.47944,0.00017,27.13271]
[1779940549037,34.1,73082.78,1.0,-0.47944,0.00017,27.13271]
[1779940549360,34.1,73083.56,1.0,-0.47931,0.00017,27.13252]
[1779940550367,34.1,73092.83,1.0,-0.47772,0.00017,27.13013]
[1779940552417,34.1,73095.65,1.0,-0.47723,0.00017,27.12932]
[1779940553324,34.1,73095.09,1.0,-0.47733,0.00017,27.12948]
[1779940553635,34.1,73095.09,1.0,-0.47733,0.00017,27.12948]
[1779940553666,34.1,73095.09,1.0,-0.47733,0.00017,27.12948]
[1779940553757,34.1,73095.09,1.0,-0.47733,0.00017,27.12948]
[1779940553819,34.1,73095.09,1.0,-0.47733,0.00017,27.12948]
[1779940554207,34.1,73095.09,1.0,-0.47733,0.00017,27.12948]
[1779940554280,34.1,73097.52,1.0,-0.47691,0.00017,27.12876]
[1779940554871,34.1,73097.52,1.0,-0.47691,0.00017,27.12876]
[1779940554905,34.1,73097.52,1.0,-0.47691,0.00017,27.12876]
[1779940556878,34.1,73100.84,1.0,-0.47635,0.00017,27.12772]
[1779940557362,34.1,73100.84,1.0,-0.47635,0.00017,27.12772]
[1779940557347,34.1,73110.4,1.0,-0.47471,0.00017,27.12442]
[1779940557400,34.1,73110.4,1.0,-0.47471,0.00017,27.12442]
[1779940557564,34.1,73116.22,1.0,-0.47371,0.00017,27.12218]
[1779940558685,34.1,73116.22,1.0,-0.47371,0.00017,27.12218]
[1779940558699,34.1,73116.22,1.0,-0.47371,0.00017,27.12218]
[1779940558730,34.1,73119.2,1.0,-0.4732,0.00017,27.12097]
[1779940560330,34.11,73125.4,1.0,-0.47214,0.00017,27.11831]
[1779940560435,34.11,73125.4,1.0,-0.47214,0.00017,27.11831]
[1779940560466,34.11,73125.4,1.0,-0.47214,0.00017,27.11831]
[1779940560663,34.11,73125.4,1.0,-0.47214,0.00017,27.11831]
[1779940560899,34.11,73125.4,1.0,-0.47214,0.00017,27.11831]
[1779940563260,34.11,73127.63,1.0,-0.47176,0.00017,27.11731]
[1779940563332,34.11,73127.63,1.0,-0.47176,0.00017,27.11731]
[1779940563310,34.11,73110.84,1.0,-0.47463,0.00017,27.12426]
[1779940563468,34.11,73110.84,1.0,-0.47463,0.00017,27.12426]
[1779940563644,34.11,73110.84,1.0,-0.47463,0.00017,27.12426]
[1779940563695,34.11,73110.84,1.0,-0.47463,0.00017,27.12426]
[1779940563958,34.11,73110.84,1.0,-0.47463,0.00017,27.12426]
[1779940563976,34.11,73110.84,1.0,-0.47463,0.00017,27.12426]
[1779940564004,34.11,73110.84,1.0,-0.47463,0.00017,27.12426]
[1779940564183,34.11,73110.84,1.0,-0.47463,0.00017,27.12426]
[1779940564215,34.11,73110.84,1.0,-0.47463,0.00017,27.12426]
[1779940564263,34.11,73105.46,1.0,-0.47555,0.00017,27.12618]
[1779940565292,34.11,73105.46,1.0,-0.47555,0.00017,27.12618]
[1779940565530,34.11,73105.6,1.0,-0.47553,0.00017,27.12614]
[1779940565580,34.11,73105.6,1.0,-0.47553,0.00017,27.12614]
[1779940566044,34.11,73105.6,1.0,-0.47553,0.00017,27.12614]
[1779940566096,34.11,73105.6,1.0,-0.47553,0.00017,27.12614]
[1779940566102,34.11,73105.6,1.0,-0.47553,0.00017,27.12614]
[1779940566156,34.11,73105.6,1.0,-0.47553,0.00017,27.12614]
[1779940566351,34.11,73105.6,1.0,-0.47553,0.00017,27.12614]
[1779940566363,34.11,73105.6,1.0,-0.47553,0.00017,27.12614]
[1779940566373,34.11,73108.67,1.0,-0.47501,0.00017,27.12505]
[1779940567226,34.11,73091.83,1.0,-0.47789,0.00017,27.13042]
[1779940567513,34.11,73091.83,1.0,-0.47789,0.00017,27.13042]
[1779940569143,34.11,73091.83,1.0,-0.47789,0.00017,27.13042]
[1779940570110,34.11,73088.58,1.0,-0.47845,0.00017,27.13129]
[1779940570212,34.11,73090.86,1.0,-0.47806,0.00017,27.13069]
[1779940571756,34.11,73090.77,1.0,-0.47808,0.00017,27.13071]
[1779940571957,34.11,73090.77,1.0,-0.47808,0.00017,27.13071]
[1779940572146,34.11,73090.77,1.0,-0.47808,0.00017,27.13071]
[1779940572181,34.11,73082.9,1.0,-0.47942,0.00017,27.13269]
[1779940572686,34.11,73082.9,1.0,-0.47942,0.00017,27.13269]
[1779940572704,34.11,73082.9,1.0,-0.47942,0.00017,27.13269]
[1779940573038,34.11,73082.9,1.0,-0.47942,0.00017,27.13269]
[1779940573051,34.11,73082.9,1.0,-0.47942,0.00017,27.13269]
[1779940573297,34.11,73063.33,1.0,-0.48278,0.00017,27.13626]
[1779940574359,34.11,73063.33,1.0,-0.48278,0.00017,27.13626]
[1779940574344,34.11,73055.84,1.0,-0.48407,0.00017,27.13711]
[1779940574878,34.11,73055.84,1.0,-0.48407,0.00017,27.13711]
[1779940574942,34.11,73055.84,1.0,-0.48407,0.00017,27.13711]
[1779940575200,34.11,73055.84,1.0,-0.48407,0.00017,27.13711]
[1779940575259,34.11,73055.84,1.0,-0.48407,0.00017,27.13711]
[1779940575338,34.11,73055.84,1.0,-0.48407,0.00017,27.13711]
[1779940575344,34.11,73055.84,1.0,-0.48407,0.00017,27.13711]
[1779940575348,34.11,73055.84,1.0,-0.48407,0.00017,27.13711]
[1779940575438,34.11,73050.4,1.0,-0.485,0.00017,27.13756]
[1779940575721,34.11,73050.4,1.0,-0.485,0.00017,27.13756]
[1779940575994,34.11,73050.4,1.0,-0.485,0.00017,27.13756]
[1779940576035,34.11,73050.4,1.0,-0.485,0.00017,27.13756]
[1779940576036,34.11,73050.4,1.0,-0.485,0.00017,27.13756]
[1779940576043,34.11,73050.4,1.0,-0.485,0.00017,27.13756]
[1779940576169,34.11,73050.4,1.0,-0.485,0.00017,27.13756]
[1779940576349,34.11,73051.67,1.0,-0.48478,0.00017,27.13746]
[1779940576465,34.11,73051.67,1.0,-0.48478,0.00017,27.13746]
[1779940576577,34.11,73051.67,1.0,-0.48478,0.00017,27.13746]
[1779940576895,34.11,73051.67,1.0,-0.48478,0.00017,27.13746]
[1779940577129,34.11,73051.67,1.0,-0.48478,0.00017,27.13746]
[1779940577139,34.11,73051.67,1.0,-0.48478,0.00017,27.13746]
[1779940577295,34.11,73051.67,1.0,-0.48478,0.00017,27.13746]
[1779940577354,34.11,73051.67,1.0,-0.48478,0.00017,27.13746]
[1779940577438,34.11,73074.65,1.0,-0.48084,0.00017,27.13443]
[1779940577532,34.11,73074.65,1.0,-0.48084,0.00017,27.13443]
[1779940577558,34.11,73074.65,1.0,-0.48084,0.00017,27.13443]
[1779940577582,34.11,73074.65,1.0,-0.48084,0.00017,27.13443]
[1779940577601,34.11,73074.65,1.0,-0.48084,0.00017,27.13443]
[1779940577777,34.11,73074.65,1.0,-0.48084,0.00017,27.13443]
[1779940578263,34.11,73074.65,1.0,-0.48084,0.00017,27.13443]
[1779940578321,34.11,73097.85,1.0,-0.47686,0.00017,27.12867]
[1779940579050,34.11,73097.85,1.0,-0.47686,0.00017,27.12867]
[1779940579371,34.11,73097.85,1.0,-0.47686,0.00017,27.12867]
[1779940579399,34.11,73097.85,1.0,-0.47686,0.00017,27.12867]
[1779940579444,34.11,73081.24,1.0,-0.47971,0.00017,27.13307]
[1779940579490,34.11,73081.24,1.0,-0.47971,0.00017,27.13307]
[1779940580825,34.11,73081.24,1.0,-0.47971,0.00017,27.13307]
[1779940581148,34.11,73053.15,1.0,-0.48453,0.00017,27.13735]
[1779940581731,34.11,73061.94,1.0,-0.48302,0.00017,27.13644]
[1779940583200,34.11,73061.94,1.0,-0.48302,0.00017,27.13644]
[1779940583445,34.11,73069.26,1.0,-0.48176,0.00017,27.13538]
[1779940583575,34.11,73069.26,1.0,-0.48176,0.00017,27.13538]
[1779940583616,34.11,73069.26,1.0,-0.48176,0.00017,27.13538]
[1779940584037,34.11,73069.26,1.0,-0.48176,0.00017,27.13538]
[1779940584244,34.11,73060.95,1.0,-0.48319,0.00017,27.13656]
[1779940585610,34.11,73060.15,1.0,-0.48333,0.00017,27.13665]
[1779940586419,34.12,73043.16,1.0,-0.48624,0.00017,27.13792]
[1779940591431,34.12,73047.58,1.0,-0.48549,0.00017,27.13773]
[1779940592413,34.12,73048.06,1.0,-0.4854,0.00017,27.13473]
[1779940592422,34.12,73048.06,1.0,-0.4854,0.00017,27.13473]
[1779940592431,34.12,73049.59,1.0,-0.48514,0.00017,27.13464]
[1779940595041,34.12,73052.99,1.0,-0.48456,0.00017,27.13439]
[1779940595271,34.12,73052.99,1.0,-0.48456,0.00017,27.13439]
[1779940595437,34.12,73052.57,1.0,-0.48463,0.00017,27.13442]
[1779940596444,34.12,73045.97,1.0,-0.48576,0.00017,27.13483]
[1779940597856,34.12,73046.89,1.0,-0.4856,0.00017,27.13479]
[1779940597870,34.12,73046.89,1.0,-0.4856,0.00017,27.13479]
[1779940597897,34.12,73046.89,1.0,-0.4856,0.00017,27.13479]
[1779940598219,34.12,73046.89,1.0,-0.4856,0.00017,27.13479]
[1779940598264,34.12,73046.89,1.0,-0.4856,0.00017,27.13479]
[1779940598298,34.12,73047.74,1.0,-0.48546,0.00017,27.13475]
[1779940599527,34.12,73047.74,1.0,-0.48546,0.00017,27.13475]
[1779940599806,34.12,73047.74,1.0,-0.48546,0.00017,27.13475]
[1779940599869,34.12,73047.74,1.0,-0.48546,0.00017,27.13475]
[1779940599889,34.12,73047.74,1.0,-0.48546,0.00017,27.13475]
[1779940599912,34.12,73046.67,1.0,-0.48564,0.00017,27.1348]
[1779940601159,34.12,73046.67,1.0,-0.48564,0.00017,27.1348]
[1779940601295,34.12,73046.67,1.0,-0.48564,0.00017,27.1348]
[1779940601553,34.12,73044.35,1.0,-0.48604,0.00017,27.1349]
[1779940601609,34.12,73044.35,1.0,-0.48604,0.00017,27.1349]
[1779940601736,34.12,73044.35,1.0,-0.48604,0.00017,27.1349]
[1779940601924,34.12,73032.44,1.0,-0.48809,0.00017,27.13499]
[1779940602981,34.12,73027.48,1.0,-0.48894,0.00017,27.13482]
[1779940603698,34.12,73027.48,1.0,-0.48894,0.00017,27.13482]
[1779940603728,34.12,73027.48,1.0,-0.48894,0.00017,27.13482]
[1779940608019,34.13,73028.38,1.0,-0.48878,0.00017,27.13486]
[1779940608090,34.13,73021.7,1.0,-0.48993,0.00017,27.13446]
[1779940610847,34.14,73018.61,1.0,-0.49046,0.00017,27.1342]
[1779940613867,34.16,73012.72,1.0,-0.49147,0.00017,27.13356]
[1779940614943,34.16,73012.72,1.0,-0.49147,0.00017,27.13356]
[1779940615431,34.16,73012.59,1.0,-0.49149,0.00017,27.13355]
[1779940615693,34.16,73012.59,1.0,-0.49149,0.00017,27.13355]
[1779940615898,34.16,73012.59,1.0,-0.49149,0.00017,27.13355]
[1779940618044,34.16,73012.37,1.0,-0.49153,0.00017,27.13352]
[1779940618084,34.16,73012.37,1.0,-0.49153,0.00017,27.13352]
[1779940618452,34.16,73012.37,1.0,-0.49153,0.00017,27.13352]
[1779940618455,34.16,73011.88,1.0,-0.49161,0.00017,27.13346]
[1779940618495,34.16,73011.88,1.0,-0.49161,0.00017,27.13346]
[1779940620248,34.16,73001.56,1.0,-0.49338,0.00017,27.13189]
[1779940622242,34.16,73001.56,1.0,-0.49338,0.00017,27.13189]
[1779940622307,34.16,72995.1,1.0,-0.49449,0.00017,27.13063]
[1779940623459,34.16,73009.13,1.0,-0.49208,0.00017,27.13309]
[1779940624246,34.16,73009.13,1.0,-0.49208,0.00017,27.13309]
[1779940624265,34.16,73009.13,1.0,-0.49208,0.00017,27.13309]
[1779940624410,34.16,73024.02,1.0,-0.48953,0.00017,27.13462]
[1779940625225,34.16,73024.02,1.0,-0.48953,0.00017,27.13462]
[1779940625284,34.18,73036.89,1.0,-0.48732,0.00017,27.13504]
[1779940625725,34.18,73036.89,1.0,-0.48732,0.00017,27.13504]
[1779940626471,34.19,73051.6,1.0,-0.4848,0.00017,27.13451]
[1779940627494,34.19,73055.59,1.0,-0.48412,0.00017,27.13418]
[1779940629486,34.19,73062.91,1.0,-0.48286,0.00017,27.13336]
[1779940629707,34.19,73062.91,1.0,-0.48286,0.00017,27.13336]
[1779940630420,34.19,73065.29,1.0,-0.48246,0.00017,27.13304]
[1779940630717,34.19,73065.29,1.0,-0.48246,0.00017,27.13304]
[1779940631461,34.19,73065.81,1.0,-0.48237,0.00017,27.13297]
[1779940635437,34.19,73073.01,1.0,-0.48113,0.00017,27.1318]
[1779940636495,34.19,73078.83,1.0,-0.48014,0.00017,27.13067]
[1779940637428,34.2,73080.79,1.0,-0.4798,0.00017,27.13025]
[1779940640417,34.2,73074.77,1.0,-0.48083,0.00017,27.13148]
[1779940641175,34.2,73074.77,1.0,-0.48083,0.00017,27.13148]
[1779940641257,34.2,73074.77,1.0,-0.48083,0.00017,27.13148]
[1779940641315,34.2,73074.77,1.0,-0.48083,0.00017,27.13148]
[1779940641365,34.2,73074.77,1.0,-0.48083,0.00017,27.13148]
[1779940641489,34.2,73074.77,1.0,-0.48083,0.00017,27.13148]
[1779940641491,34.2,73075.75,1.0,-0.48067,0.00017,27.1313]
[1779940641690,34.2,73075.75,1.0,-0.48067,0.00017,27.1313]
[1779940641767,34.2,73075.75,1.0,-0.48067,0.00017,27.1313]
[1779940641839,34.2,73075.75,1.0,-0.48067,0.00017,27.1313]
[1779940642282,34.2,73064.16,1.0,-0.48265,0.00017,27.1332]
[1779940643241,34.2,73064.16,1.0,-0.48265,0.00017,27.1332]
[1779940643283,34.2,73064.16,1.0,-0.48265,0.00017,27.1332]
[1779940643383,34.2,73059.11,1.0,-0.48352,0.00017,27.13383]
[1779940643548,34.2,73059.11,1.0,-0.48352,0.00017,27.13383]
[1779940644107,34.2,73059.11,1.0,-0.48352,0.00017,27.13383]
[1779940646965,34.2,73059.92,1.0,-0.48338,0.00017,27.13373]
[1779940647501,34.2,73065.79,1.0,-0.48237,0.00017,27.13298]
[1779940647923,34.2,73065.79,1.0,-0.48237,0.00017,27.13298]
[1779940647934,34.2,73065.79,1.0,-0.48237,0.00017,27.13298]
[1779940648431,34.2,73062.17,1.0,-0.48299,0.00017,27.13346]
[1779940649486,34.2,73055.38,1.0,-0.48415,0.00017,27.1342]
[1779940650732,34.2,73052.62,1.0,-0.48463,0.00017,27.13444]
[1779940650756,34.2,73052.62,1.0,-0.48463,0.00017,27.13444]
[1779940650763,34.2,73052.62,1.0,-0.48463,0.00017,27.13444]
[1779940650780,34.2,73052.62,1.0,-0.48463,0.00017,27.13444]
[1779940650809,34.2,73052.62,1.0,-0.48463,0.00017,27.13444]
[1779940651170,34.2,73052.62,1.0,-0.48463,0.00017,27.13444]
[1779940651252,34.2,73053.23,1.0,-0.48452,0.00017,27.13141]
[1779940654285,34.2,73066.75,1.0,-0.48221,0.00017,27.12986]
[1779940656356,34.21,73078.78,1.0,-0.48015,0.00017,27.12772]
[1779940657437,34.21,73078.78,1.0,-0.48015,0.00017,27.12772]
[1779940657487,34.21,73078.78,1.0,-0.48015,0.00017,27.12772]
[1779940657502,34.21,73091.71,1.0,-0.47794,0.00017,27.1246]
[1779940658529,34.21,73100.17,1.0,-0.47649,0.00017,27.12211]
[1779940658969,34.21,73100.17,1.0,-0.47649,0.00017,27.12211]
[1779940658978,34.21,73100.17,1.0,-0.47649,0.00017,27.12211]
[1779940658980,34.21,73100.17,1.0,-0.47649,0.00017,27.12211]
[1779940659526,34.21,73102.62,1.0,-0.47607,0.00017,27.12132]
[1779940659771,34.21,73102.62,1.0,-0.47607,0.00017,27.12132]
[1779940660260,34.21,73102.62,1.0,-0.47607,0.00017,27.12132]
[1779940661324,34.21,73102.62,1.0,-0.47607,0.00017,27.12132]
[1779940661339,34.21,73102.62,1.0,-0.47607,0.00017,27.12132]
[1779940661509,34.21,73113.56,1.0,-0.4742,0.00017,27.11744]
[1779940663326,34.21,73113.9,1.0,-0.47414,0.00017,27.11731]
[1779940663373,34.21,73113.9,1.0,-0.47414,0.00017,27.11731]
[1779940665561,34.21,73112.04,1.0,-0.47446,0.00017,27.11802]
[1779940666277,34.21,73112.7,1.0,-0.47435,0.00017,27.11777]
[1779940668290,34.21,73119.02,1.0,-0.47327,0.00017,27.11528]
[1779940668866,34.21,73119.02,1.0,-0.47327,0.00017,27.11528]
[1779940668908,34.21,73119.02,1.0,-0.47327,0.00017,27.11528]
[1779940669582,34.21,73121.42,1.0,-0.47286,0.00017,27.11429]
[1779940669585,34.21,73121.42,1.0,-0.47286,0.00017,27.11429]
[1779940670304,34.21,73124.43,1.0,-0.47235,0.00017,27.113]
[1779940670997,34.21,73124.43,1.0,-0.47235,0.00017,27.113]
[1779940671006,34.21,73124.43,1.0,-0.47235,0.00017,27.113]
[1779940671312,34.21,73127.46,1.0,-0.47183,0.00017,27.11166]
[1779940673325,34.21,73128.53,1.0,-0.47165,0.00017,27.11117]
[1779940673346,34.21,73129.09,1.0,-0.47155,0.00017,27.11092]
[1779940675424,34.22,73122.26,1.0,-0.47272,0.00017,27.11394]
[1779940675726,34.22,73122.26,1.0,-0.47272,0.00017,27.11394]
[1779940676454,34.22,73119.11,1.0,-0.47326,0.00017,27.11526]
[1779940677533,34.22,73112.03,1.0,-0.47447,0.00017,27.11803]
[1779940677795,34.22,73112.03,1.0,-0.47447,0.00017,27.11803]
[1779940678466,34.22,73114.32,1.0,-0.47408,0.00017,27.11716]
[1779940679539,34.22,73104.71,1.0,-0.47572,0.00017,27.12064]
[1779940681431,34.22,73077.94,1.0,-0.48029,0.00017,27.1279]
[1779940682372,34.22,73077.94,1.0,-0.48029,0.00017,27.1279]
[1779940682562,34.22,73058.88,1.0,-0.48356,0.00017,27.13088]
[1779940683084,34.22,73058.88,1.0,-0.48356,0.00017,27.13088]
[1779940683159,34.22,73058.88,1.0,-0.48356,0.00017,27.13088]
[1779940683204,34.22,73058.88,1.0,-0.48356,0.00017,27.13088]
[1779940683218,34.22,73058.88,1.0,-0.48356,0.00017,27.13088]
[1779940683501,34.22,73069.25,1.0,-0.48178,0.00017,27.12948]
[1779940684440,34.22,73069.25,1.0,-0.48178,0.00017,27.12948]
[1779940685001,34.22,73069.25,1.0,-0.48178,0.00017,27.12948]
[1779940685037,34.22,73069.25,1.0,-0.48178,0.00017,27.12948]
[1779940685113,34.22,73069.25,1.0,-0.48178,0.00017,27.12948]
[1779940685528,34.22,73089.66,1.0,-0.47829,0.00017,27.12516]
[1779940686054,34.22,73089.66,1.0,-0.47829,0.00017,27.12516]
[1779940686090,34.22,73089.66,1.0,-0.47829,0.00017,27.12516]
[1779940686513,34.22,73089.66,1.0,-0.47829,0.00017,27.12516]
[1779940686529,34.22,73089.66,1.0,-0.47829,0.00017,27.12516]
[1779940686559,34.22,73094.11,1.0,-0.47753,0.00017,27.12394]
[1779940687252,34.22,73094.11,1.0,-0.47753,0.00017,27.12394]
[1779940687269,34.22,73094.11,1.0,-0.47753,0.00017,27.12394]
[1779940687287,34.22,73094.11,1.0,-0.47753,0.00017,27.12394]
[1779940687312,34.22,73094.11,1.0,-0.47753,0.00017,27.12394]
[1779940687452,34.22,73094.11,1.0,-0.47753,0.00017,27.12394]
[1779940687544,34.22,73094.11,1.0,-0.47753,0.00017,27.12394]
[1779940687579,34.22,73097.2,1.0,-0.477,0.00017,27.12304]
[1779940688121,34.22,73097.2,1.0,-0.477,0.00017,27.12304]
[1779940688484,34.22,73103.02,1.0,-0.47601,0.00017,27.12121]
[1779940693164,34.22,73107.45,1.0,-0.47525,0.00017,27.11971]
[1779940693212,34.22,73107.45,1.0,-0.47525,0.00017,27.11971]
[1779940693525,34.22,73121.37,1.0,-0.47288,0.00017,27.11434]
[1779940693626,34.22,73121.37,1.0,-0.47288,0.00017,27.11434]
[1779940693632,34.22,73121.37,1.0,-0.47288,0.00017,27.11434]
[1779940693670,34.22,73121.37,1.0,-0.47288,0.00017,27.11434]
[1779940694535,34.22,73121.37,1.0,-0.47288,0.00017,27.11434]
[1779940694575,34.22,73121.37,1.0,-0.47288,0.00017,27.11434]
[1779940694488,34.22,73120.93,1.0,-0.47295,0.00017,27.11452]
[1779940695284,34.22,73120.93,1.0,-0.47295,0.00017,27.11452]
[1779940695294,34.22,73120.93,1.0,-0.47295,0.00017,27.11452]
[1779940695494,34.22,73129.06,1.0,-0.47156,0.00017,27.11096]
[1779940696503,34.23,73131.12,1.0,-0.47121,0.00017,27.11]
[1779940701537,34.23,73138.76,1.0,-0.46991,0.00017,27.10628]
[1779940706573,34.23,73136.77,1.0,-0.47025,0.00017,27.10729]
[1779940707934,34.23,73140.68,1.0,-0.46958,0.00017,27.10531]
[1779940708587,34.23,73143.04,1.0,-0.46918,0.00017,27.10408]
[1779940710452,34.23,73144.83,1.0,-0.46888,0.00017,27.10312]
[1779940711640,34.23,73152.86,1.0,-0.46751,0.00017,27.09567]
[1779940713668,34.23,73160.19,1.0,-0.46626,0.00017,27.09131]
[1779940714640,34.23,73153.08,1.0,-0.46747,0.00017,27.09554]
[1779940715590,34.23,73145.07,1.0,-0.46883,0.00017,27.10001]
[1779940718542,34.23,73155.31,1.0,-0.46709,0.00017,27.09423]
[1779940719451,34.23,73155.31,1.0,-0.46709,0.00017,27.09423]
[1779940719526,34.22,73161.28,1.0,-0.46607,0.00017,27.09062]
[1779940720450,34.22,73161.28,1.0,-0.46607,0.00017,27.09062]
[1779940720463,34.22,73161.28,1.0,-0.46607,0.00017,27.09062]
[1779940720537,34.22,73161.28,1.0,-0.46607,0.00017,27.09062]
[1779940720548,34.22,73168.18,1.0,-0.46489,0.00017,27.08623]
[1779940721589,34.23,73176.35,1.0,-0.4635,0.00017,27.08073]
[1779940722091,34.23,73176.35,1.0,-0.4635,0.00017,27.08073]
[1779940722149,34.23,73176.35,1.0,-0.4635,0.00017,27.08073]
[1779940722215,34.23,73183.17,1.0,-0.46234,0.00017,27.07589]
[1779940724318,34.23,73193.74,1.0,-0.46054,0.00017,27.06793]
[1779940725760,34.23,73189.68,1.0,-0.46123,0.00017,27.07105]
[1779940726521,34.23,73188.22,1.0,-0.46148,0.00017,27.07216]
[1779940731543,34.23,73185.49,1.0,-0.46195,0.00017,27.07419]
[1779940732644,34.23,73179.55,1.0,-0.46296,0.00017,27.0785]
[1779940734591,34.23,73187.91,1.0,-0.46153,0.00017,27.0724]
[1779940739607,34.23,73192.73,1.0,-0.46072,0.00017,27.06873]
[1779940743565,34.23,73183.79,1.0,-0.46224,0.00017,27.07546]
[1779940745550,34.23,73190.47,1.0,-0.4611,0.00017,27.07048]
[1779940748614,34.23,73200.89,1.0,-0.45933,0.00017,27.06227]
[1779940749804,34.23,73201.79,1.0,-0.45918,0.00017,27.06154]
[1779940749813,34.23,73201.79,1.0,-0.45918,0.00017,27.06154]
[1779940750535,34.23,73198.46,1.0,-0.45974,0.00017,27.06424]
[1779940755565,34.24,73195.3,1.0,-0.46028,0.00017,27.06675]
[1779940755632,34.24,73203.9,1.0,-0.45882,0.00017,27.05981]
[1779940756560,34.24,73217.52,1.0,-0.45651,0.00017,27.04806]
[1779940757605,34.24,73218.58,1.0,-0.45633,0.00017,27.04711]
[1779940759632,34.24,73218.51,1.0,-0.45634,0.00017,27.04718]
[1779940759643,34.24,73218.51,1.0,-0.45634,0.00017,27.04718]
[1779940759661,34.24,73221.87,1.0,-0.45577,0.00017,27.04413]
[1779940762628,34.24,73213.19,1.0,-0.45725,0.00017,27.05192]
[1779940763132,34.24,73213.19,1.0,-0.45725,0.00017,27.05192]
[1779940763573,34.24,73214.21,1.0,-0.45707,0.00017,27.05103]
[1779940764674,34.24,73221.56,1.0,-0.45582,0.00017,27.04443]
[1779940769661,34.24,73215.64,1.0,-0.45683,0.00017,27.04976]
[1779940774702,34.24,73210.13,1.0,-0.45776,0.00017,27.0516]
[1779940775333,34.24,73210.13,1.0,-0.45776,0.00017,27.0516]
[1779940775446,34.24,73210.13,1.0,-0.45776,0.00017,27.0516]
[1779940775488,34.24,73210.13,1.0,-0.45776,0.00017,27.0516]
[1779940775588,34.24,73210.65,1.0,-0.45768,0.00017,27.05115]
[1779940778082,34.24,73216.69,1.0,-0.45665,0.00017,27.04585]
[1779940780170,34.24,73214.56,1.0,-0.45701,0.00017,27.04774]
[1779940780186,34.24,73214.56,1.0,-0.45701,0.00017,27.04774]
[1779940780601,34.24,73210.0,1.0,-0.45779,0.00017,27.05171]
[1779940783797,34.24,73209.93,1.0,-0.4578,0.00017,27.05178]
[1779940784539,34.24,73217.22,1.0,-0.45656,0.00017,27.04539]
[1779940785102,34.24,73217.22,1.0,-0.45656,0.00017,27.04539]
[1779940785205,34.24,73215.3,1.0,-0.45689,0.00017,27.04709]
[1779940788691,34.24,73207.41,1.0,-0.45823,0.00017,27.05393]
[1779940789624,34.24,73197.84,1.0,-0.45985,0.00017,27.06179]
[1779940789945,34.24,73197.84,1.0,-0.45985,0.00017,27.06179]
[1779940789949,34.24,73197.84,1.0,-0.45985,0.00017,27.06179]
[1779940790615,34.24,73195.98,1.0,-0.46017,0.00017,27.06327]
[1779940792013,34.24,73193.63,1.0,-0.46057,0.00017,27.06511]
[1779940792602,34.24,73180.45,1.0,-0.46281,0.00017,27.07494]
[1779940794475,34.24,73180.56,1.0,-0.46279,0.00017,27.07487]
[1779940794694,34.24,73180.78,1.0,-0.46276,0.00017,27.07471]
[1779940796344,34.24,73181.13,1.0,-0.4627,0.00017,27.07446]
[1779940796394,34.24,73179.61,1.0,-0.46296,0.00017,27.07554]
[1779940800872,34.24,73176.16,1.0,-0.46354,0.00017,27.07795]
[1779940801698,34.24,73176.8,1.0,-0.46343,0.00017,27.07751]
[1779940803681,34.24,73165.7,1.0,-0.46532,0.00017,27.08491]
[1779940804672,34.24,73158.61,1.0,-0.46653,0.00017,27.08932]
[1779940806661,34.24,73155.71,1.0,-0.46702,0.00017,27.09105]
[1779940807702,34.24,73144.99,1.0,-0.46885,0.00017,27.0971]
[1779940807997,34.24,73144.99,1.0,-0.46885,0.00017,27.0971]
[1779940808004,34.24,73144.99,1.0,-0.46885,0.00017,27.0971]
[1779940808037,34.24,73144.99,1.0,-0.46885,0.00017,27.0971]
[1779940808543,34.24,73129.41,1.0,-0.47151,0.00017,27.10487]
[1779940809285,34.24,73129.41,1.0,-0.47151,0.00017,27.10487]
[1779940809656,34.24,73111.03,1.0,-0.47464,0.00017,27.11249]
[1779940810632,34.24,73104.35,1.0,-0.47579,0.00017,27.11484]
[1779940811654,34.24,73112.71,1.0,-0.47436,0.00017,27.11186]
[1779940812996,34.24,73112.51,1.0,-0.47439,0.00017,27.11194]
[1779940813010,34.24,73112.51,1.0,-0.47439,0.00017,27.11194]
[1779940813014,34.24,73112.51,1.0,-0.47439,0.00017,27.11194]
[1779940813111,34.24,73112.51,1.0,-0.47439,0.00017,27.11194]
[1779940813638,34.24,73112.51,1.0,-0.47439,0.00017,27.11194]
[1779940813686,34.24,73112.51,1.0,-0.47439,0.00017,27.11194]
[1779940813661,34.24,73113.74,1.0,-0.47418,0.00017,27.11147]
[1779940814628,34.24,73100.15,1.0,-0.4765,0.00017,27.11621]
[1779940815276,34.24,73100.15,1.0,-0.4765,0.00017,27.11621]
[1779940815285,34.24,73100.15,1.0,-0.4765,0.00017,27.11621]
[1779940815303,34.24,73100.15,1.0,-0.4765,0.00017,27.11621]
[1779940815382,34.24,73100.09,1.0,-0.47651,0.00017,27.11622]
[1779940816393,34.24,73090.97,1.0,-0.47807,0.00017,27.11888]
[1779940817269,34.24,73090.97,1.0,-0.47807,0.00017,27.11888]
[1779940817275,34.24,73090.97,1.0,-0.47807,0.00017,27.11888]
[1779940817303,34.24,73090.97,1.0,-0.47807,0.00017,27.11888]
[1779940817399,34.24,73100.38,1.0,-0.47646,0.00017,27.11613]
[1779940818826,34.24,73096.71,1.0,-0.47709,0.00017,27.11726]
[1779940818868,34.24,73096.71,1.0,-0.47709,0.00017,27.11726]
[1779940818972,34.24,73096.71,1.0,-0.47709,0.00017,27.11726]
[1779940819025,34.24,73096.71,1.0,-0.47709,0.00017,27.11726]
[1779940819418,34.24,73102.41,1.0,-0.47612,0.00017,27.11548]
[1779940821421,34.24,73102.48,1.0,-0.4761,0.00017,27.11546]
[1779940821483,34.24,73097.9,1.0,-0.47689,0.00017,27.1169]
[1779940822002,34.24,73097.9,1.0,-0.47689,0.00017,27.1169]
[1779940822432,34.24,73097.9,1.0,-0.47689,0.00017,27.1169]
[1779940823442,34.24,73097.9,1.0,-0.47689,0.00017,27.1169]
[1779940823528,34.24,73097.9,1.0,-0.47689,0.00017,27.1169]
[1779940823631,34.24,73086.12,1.0,-0.4789,0.00017,27.12013]
[1779940825510,34.24,73085.68,1.0,-0.47897,0.00017,27.12023]
[1779940825529,34.24,73066.11,1.0,-0.48232,0.00017,27.12402]
[1779940826157,34.24,73066.11,1.0,-0.48232,0.00017,27.12402]
[1779940826711,34.24,73051.35,1.0,-0.48485,0.00017,27.12561]
[1779940826819,34.24,73051.35,1.0,-0.48485,0.00017,27.12561]
[1779940826835,34.24,73051.35,1.0,-0.48485,0.00017,27.12561]
[1779940827595,34.24,73049.58,1.0,-0.48515,0.00017,27.12573]
[1779940828731,34.24,73054.97,1.0,-0.48423,0.00017,27.12532]
[1779940829592,34.24,73054.97,1.0,-0.48423,0.00017,27.12532]
[1779940831637,34.24,73060.47,1.0,-0.48329,0.00017,27.12476]
[1779940831681,34.24,73077.15,1.0,-0.48043,0.00017,27.11914]
[1779940832720,34.24,73090.06,1.0,-0.47823,0.00017,27.11615]
[1779940833746,34.24,73105.32,1.0,-0.47562,0.00017,27.11154]
[1779940833832,34.24,73105.32,1.0,-0.47562,0.00017,27.11154]
[1779940833877,34.24,73105.32,1.0,-0.47562,0.00017,27.11154]
[1779940833909,34.24,73105.32,1.0,-0.47562,0.00017,27.11154]
[1779940833960,34.24,73105.32,1.0,-0.47562,0.00017,27.11154]
[1779940834753,34.24,73121.01,1.0,-0.47294,0.00017,27.10558]
[1779940835057,34.24,73121.01,1.0,-0.47294,0.00017,27.10558]
[1779940835527,34.24,73121.4,1.0,-0.47287,0.00017,27.10542]
[1779940835897,34.24,73121.4,1.0,-0.47287,0.00017,27.10542]
[1779940836534,34.24,73131.76,1.0,-0.47111,0.00017,27.1008]
[1779940837540,34.24,73142.9,1.0,-0.46921,0.00017,27.09524]
[1779940838548,34.25,73144.75,1.0,-0.46889,0.00017,27.09427]
[1779940840062,34.25,73145.88,1.0,-0.4687,0.00017,27.09366]
[1779940840703,34.25,73146.16,1.0,-0.46865,0.00017,27.09351]
[1779940842097,34.25,73144.05,1.0,-0.46901,0.00017,27.09465]
[1779940842576,34.25,73143.29,1.0,-0.46914,0.00017,27.09505]
[1779940843586,34.25,73135.72,1.0,-0.47043,0.00017,27.09892]
[1779940845304,34.25,73134.73,1.0,-0.4706,0.00017,27.0994]
[1779940845684,34.25,73144.46,1.0,-0.46895,0.00017,27.09444]
[1779940849036,34.26,73145.71,1.0,-0.46873,0.00017,27.09377]
[1779940849087,34.26,73145.71,1.0,-0.46873,0.00017,27.09377]
[1779940849492,34.26,73145.71,1.0,-0.46873,0.00017,27.09377]
[1779940849635,34.26,73140.85,1.0,-0.46956,0.00017,27.09635]
[1779940854669,34.26,73146.61,1.0,-0.46858,0.00017,27.09331]
[1779940856683,34.27,73138.65,1.0,-0.46994,0.00017,27.09749]
[1779940857029,34.27,73138.65,1.0,-0.46994,0.00017,27.09749]
[1779940857033,34.27,73138.65,1.0,-0.46994,0.00017,27.09749]
[1779940857717,34.27,73141.8,1.0,-0.46941,0.00017,27.09588]
[1779940862736,34.27,73140.69,1.0,-0.4696,0.00017,27.09647]
[1779940865645,34.27,73141.54,1.0,-0.46945,0.00017,27.09604]
[1779940865798,34.28,73151.27,1.0,-0.4678,0.00017,27.09076]
[1779940865866,34.28,73151.27,1.0,-0.4678,0.00017,27.09076]
[1779940866018,34.28,73151.27,1.0,-0.4678,0.00017,27.09076]
[1779940866583,34.28,73151.27,1.0,-0.4678,0.00017,27.09076]
[1779940866608,34.28,73151.27,1.0,-0.4678,0.00017,27.09076]
[1779940866788,34.27,73151.47,1.0,-0.46776,0.00017,27.09064]
[1779940866967,34.27,73151.47,1.0,-0.46776,0.00017,27.09064]
[1779940867741,34.27,73151.47,1.0,-0.46776,0.00017,27.09064]
[1779940867792,34.27,73163.88,1.0,-0.46565,0.00017,27.0832]
[1779940868684,34.27,73163.88,1.0,-0.46565,0.00017,27.0832]
[1779940868799,34.27,73167.76,1.0,-0.46499,0.00017,27.08072]
[1779940870808,34.27,73151.04,1.0,-0.46784,0.00017,27.09088]
[1779940872755,34.27,73142.6,1.0,-0.46927,0.00017,27.09548]
[1779940873034,34.27,73142.6,1.0,-0.46927,0.00017,27.09548]
[1779940873703,34.27,73142.76,1.0,-0.46925,0.00017,27.0954]
[1779940876751,34.27,73145.48,1.0,-0.46878,0.00017,27.09395]
[1779940876733,34.27,73151.82,1.0,-0.4677,0.00017,27.09044]
[1779940877702,34.27,73151.82,1.0,-0.4677,0.00017,27.09044]
[1779940877783,34.28,73153.57,1.0,-0.46741,0.00017,27.08944]
[1779940878418,34.28,73153.57,1.0,-0.46741,0.00017,27.08944]
[1779940878432,34.28,73136.89,1.0,-0.47025,0.00017,27.0984]
[1779940879099,34.28,73136.89,1.0,-0.47025,0.00017,27.0984]
[1779940879590,34.28,73136.89,1.0,-0.47025,0.00017,27.0984]
[1779940879668,34.28,73136.89,1.0,-0.47025,0.00017,27.0984]
[1779940879751,34.27,73105.52,1.0,-0.4756,0.00017,27.11151]
[1779940880453,34.27,73105.52,1.0,-0.4756,0.00017,27.11151]
[1779940880526,34.27,73105.52,1.0,-0.4756,0.00017,27.11151]
[1779940880579,34.27,73105.52,1.0,-0.4756,0.00017,27.11151]
[1779940880663,34.27,73068.02,1.0,-0.482,0.00017,27.12078]
[1779940881003,34.27,73068.02,1.0,-0.482,0.00017,27.12078]
[1779940881155,34.27,73068.02,1.0,-0.482,0.00017,27.12078]
[1779940881236,34.27,73068.02,1.0,-0.482,0.00017,27.12078]
[1779940881460,34.27,73068.02,1.0,-0.482,0.00017,27.12078]
[1779940881507,34.27,73078.2,1.0,-0.48026,0.00017,27.11895]
[1779940881976,34.27,73078.2,1.0,-0.48026,0.00017,27.11895]
[1779940882298,34.27,73091.52,1.0,-0.47798,0.00017,27.11579]
[1779940883613,34.27,73111.67,1.0,-0.47455,0.00017,27.10933]
[1779940884486,34.27,73111.67,1.0,-0.47455,0.00017,27.10933]
[1779940884756,34.27,73111.67,1.0,-0.47455,0.00017,27.10933]
[1779940885591,34.27,73111.67,1.0,-0.47455,0.00017,27.10933]
[1779940885643,34.27,73114.51,1.0,-0.47406,0.00017,27.10825]
[1779940886374,34.27,73114.51,1.0,-0.47406,0.00017,27.10825]
[1779940886499,34.27,73114.51,1.0,-0.47406,0.00017,27.10825]
[1779940886742,34.27,73117.37,1.0,-0.47357,0.00017,27.10713]
[1779940888838,34.27,73117.82,1.0,-0.4735,0.00017,27.10695]
[1779940888852,34.27,73117.82,1.0,-0.4735,0.00017,27.10695]
[1779940889755,34.27,73117.82,1.0,-0.4735,0.00017,27.10695]
[1779940889830,34.28,73112.02,1.0,-0.47449,0.00017,27.1092]
[1779940890811,34.28,73112.02,1.0,-0.47449,0.00017,27.1092]
[1779940891768,34.28,73123.55,1.0,-0.47252,0.00017,27.10159]
[1779940892363,34.28,73123.55,1.0,-0.47252,0.00017,27.10159]
[1779940892780,34.28,73134.58,1.0,-0.47064,0.00017,27.09655]
[1779940893166,34.28,73134.58,1.0,-0.47064,0.00017,27.09655]
[1779940893245,34.28,73134.58,1.0,-0.47064,0.00017,27.09655]
[1779940893348,34.28,73134.58,1.0,-0.47064,0.00017,27.09655]
[1779940893835,34.28,73137.93,1.0,-0.47007,0.00017,27.0949]
[1779940895321,34.28,73145.57,1.0,-0.46877,0.00017,27.09093]
[1779940896148,34.28,73145.57,1.0,-0.46877,0.00017,27.09093]
[1779940896190,34.28,73145.57,1.0,-0.46877,0.00017,27.09093]
[1779940896277,34.28,73145.87,1.0,-0.46872,0.00017,27.09077]
[1779940898368,34.28,73158.35,1.0,-0.46659,0.00017,27.08365]
[1779940899390,34.28,73168.96,1.0,-0.46479,0.00017,27.07699]
[1779940900671,34.28,73168.7,1.0,-0.46483,0.00017,27.07716]
[1779940901767,34.28,73161.74,1.0,-0.46602,0.00017,27.08158]
[1779940903604,34.28,73160.34,1.0,-0.46625,0.00017,27.08244]
[1779940903616,34.28,73160.34,1.0,-0.46625,0.00017,27.08244]
[1779940903762,34.28,73158.59,1.0,-0.46655,0.00017,27.08351]
[1779940907643,34.29,73160.39,1.0,-0.46625,0.00017,27.08243]
[1779940907966,34.29,73159.15,1.0,-0.46646,0.00017,27.08318]
[1779940908235,34.29,73159.15,1.0,-0.46646,0.00017,27.08318]
[1779940908786,34.29,73156.02,1.0,-0.46699,0.00017,27.08506]
[1779940909298,34.29,73156.02,1.0,-0.46699,0.00017,27.08506]
[1779940909325,34.29,73156.02,1.0,-0.46699,0.00017,27.08506]
[1779940909601,34.29,73156.02,1.0,-0.46699,0.00017,27.08506]
[1779940909655,34.29,73156.02,1.0,-0.46699,0.00017,27.08506]
[1779940909850,34.29,73150.02,1.0,-0.46801,0.00017,27.08851]
[1779940913060,34.29,73147.69,1.0,-0.46841,0.00017,27.08981]
[1779940913787,34.29,73144.47,1.0,-0.46896,0.00017,27.09155]
[1779940914780,34.29,73136.18,1.0,-0.47037,0.00017,27.0958]
[1779940915809,34.29,73123.22,1.0,-0.47258,0.00017,27.10177]
[1779940916841,34.29,73119.21,1.0,-0.47327,0.00017,27.10344]
[1779940917738,34.29,73119.21,1.0,-0.47327,0.00017,27.10344]
[1779940917745,34.29,73119.21,1.0,-0.47327,0.00017,27.10344]
[1779940917796,34.29,73124.71,1.0,-0.47233,0.00017,27.10113]
[1779940920779,34.29,73118.4,1.0,-0.47341,0.00017,27.10377]
[1779940921809,34.29,73109.52,1.0,-0.47492,0.00017,27.10716]
[1779940923802,34.29,73107.78,1.0,-0.47522,0.00017,27.10778]
[1779940923879,34.29,73111.31,1.0,-0.47461,0.00017,27.10651]
[1779940924819,34.29,73111.31,1.0,-0.47461,0.00017,27.10651]
[1779940924843,34.29,73111.31,1.0,-0.47461,0.00017,27.10651]
[1779940925261,34.29,73108.14,1.0,-0.47515,0.00017,27.10766]
[1779940925902,34.29,73108.14,1.0,-0.47515,0.00017,27.10766]
[1779940925927,34.29,73108.14,1.0,-0.47515,0.00017,27.10766]
[1779940927541,34.29,73110.04,1.0,-0.47483,0.00017,27.10698]
[1779940927547,34.29,73110.04,1.0,-0.47483,0.00017,27.10698]
[1779940927833,34.29,73116.75,1.0,-0.47369,0.00017,27.10443]
[1779940931880,34.29,73104.52,1.0,-0.47577,0.00017,27.1089]
[1779940936888,34.3,73106.04,1.0,-0.47551,0.00017,27.10839]
[1779940936867,34.3,73114.34,1.0,-0.4741,0.00017,27.10537]
[1779940938852,34.3,73115.05,1.0,-0.47398,0.00017,27.1051]
[1779940941026,34.3,73112.11,1.0,-0.47448,0.00017,27.10622]
[1779940941822,34.3,73120.79,1.0,-0.473,0.00017,27.1028]
[1779940942720,34.3,73120.79,1.0,-0.473,0.00017,27.1028]
[1779940942731,34.3,73120.79,1.0,-0.473,0.00017,27.1028]
[1779940942752,34.3,73120.79,1.0,-0.473,0.00017,27.1028]
[1779940942823,34.3,73120.79,1.0,-0.473,0.00017,27.1028]
[1779940942851,34.3,73124.52,1.0,-0.47236,0.00017,27.10122]
[1779940943118,34.3,73124.52,1.0,-0.47236,0.00017,27.10122]
[1779940943568,34.3,73124.52,1.0,-0.47236,0.00017,27.10122]
[1779940943732,34.3,73088.93,1.0,-0.47843,0.00017,27.11352]
[1779940944380,34.3,73088.93,1.0,-0.47843,0.00017,27.11352]
[1779940944409,34.3,73088.93,1.0,-0.47843,0.00017,27.11352]
[1779940944520,34.3,73088.93,1.0,-0.47843,0.00017,27.11352]
[1779940944711,34.3,73088.93,1.0,-0.47843,0.00017,27.11352]
[1779940944717,34.3,73065.88,1.0,-0.48237,0.00017,27.11813]
[1779940945085,34.3,73065.88,1.0,-0.48237,0.00017,27.11813]
[1779940945244,34.3,73065.88,1.0,-0.48237,0.00017,27.11813]
[1779940945346,34.3,73065.88,1.0,-0.48237,0.00017,27.11813]
[1779940945790,34.3,73065.88,1.0,-0.48237,0.00017,27.11813]
[1779940945893,34.3,73073.52,1.0,-0.48106,0.00017,27.11689]
[1779940946806,34.3,73076.13,1.0,-0.48062,0.00017,27.11641]
[1779940948152,34.3,73072.79,1.0,-0.48119,0.00017,27.11702]
[1779940948200,34.3,73072.79,1.0,-0.48119,0.00017,27.11702]
[1779940948439,34.3,73072.79,1.0,-0.48119,0.00017,27.11702]
[1779940948920,34.3,73034.03,1.0,-0.48781,0.00017,27.12014]
[1779940949430,34.3,73034.03,1.0,-0.48781,0.00017,27.12014]
[1779940949448,34.3,73034.03,1.0,-0.48781,0.00017,27.12014]
[1779940949482,34.3,73034.03,1.0,-0.48781,0.00017,27.12014]
[1779940949808,34.3,73034.03,1.0,-0.48781,0.00017,27.12014]
[1779940949849,34.3,73007.44,1.0,-0.49236,0.00017,27.11796]
[1779940950629,34.3,73012.86,1.0,-0.49143,0.00017,27.11869]
[1779940951910,34.31,73018.65,1.0,-0.49044,0.00017,27.11633]
[1779940952852,34.3,73024.52,1.0,-0.48944,0.00017,27.11679]
[1779940954894,34.31,73011.97,1.0,-0.49158,0.00017,27.1156]
[1779940955404,34.31,73011.97,1.0,-0.49158,0.00017,27.1156]
[1779940955745,34.31,73011.97,1.0,-0.49158,0.00017,27.1156]
[1779940955802,34.31,72966.28,1.0,-0.4994,0.00017,27.10464]
[1779940956537,34.31,72966.28,1.0,-0.4994,0.00017,27.10464]
[1779940956650,34.31,72927.09,1.0,-0.50611,0.00017,27.08694]
[1779940957433,34.31,72927.09,1.0,-0.50611,0.00017,27.08694]
[1779940957485,34.31,72927.09,1.0,-0.50611,0.00017,27.08694]
[1779940957560,34.31,72927.09,1.0,-0.50611,0.00017,27.08694]
[1779940957612,34.31,72917.31,1.0,-0.50778,0.00017,27.08133]
[1779940958107,34.31,72917.31,1.0,-0.50778,0.00017,27.08133]
[1779940958673,34.31,72917.31,1.0,-0.50778,0.00017,27.08133]
[1779940958690,34.31,72917.31,1.0,-0.50778,0.00017,27.08133]
[1779940958951,34.31,72917.31,1.0,-0.50778,0.00017,27.08133]
[1779940958791,34.32,72880.73,1.0,-0.51404,0.00017,27.05613]
[1779940960369,34.32,72881.05,1.0,-0.51398,0.00017,27.05637]
[1779940960417,34.32,72881.05,1.0,-0.51398,0.00017,27.05637]
[1779940960455,34.32,72881.05,1.0,-0.51398,0.00017,27.05637]
[1779940960573,34.31,72863.73,1.0,-0.51696,0.00017,27.04213]
[1779940961099,34.31,72863.73,1.0,-0.51696,0.00017,27.04213]
[1779940961309,34.31,72863.73,1.0,-0.51696,0.00017,27.04213]
[1779940961699,34.31,72863.73,1.0,-0.51696,0.00017,27.04213]
[1779940961878,34.31,72863.73,1.0,-0.51696,0.00017,27.04213]
[1779940961885,34.31,72852.52,1.0,-0.51887,0.00017,27.03212]
[1779940962028,34.31,72852.52,1.0,-0.51887,0.00017,27.03212]
[1779940962046,34.31,72852.52,1.0,-0.51887,0.00017,27.03212]
[1779940962228,34.31,72852.52,1.0,-0.51887,0.00017,27.03212]
[1779940962538,34.31,72852.52,1.0,-0.51887,0.00017,27.03212]
[1779940962591,34.31,72852.52,1.0,-0.51887,0.00017,27.03212]
[1779940962597,34.31,72852.52,1.0,-0.51887,0.00017,27.03212]
[1779940962873,34.31,72852.52,1.0,-0.51887,0.00017,27.03212]
[1779940962882,34.32,72844.29,1.0,-0.52027,0.00017,27.02442]
[1779940963081,34.32,72844.29,1.0,-0.52027,0.00017,27.02442]
[1779940963121,34.32,72844.29,1.0,-0.52027,0.00017,27.02442]
[1779940963360,34.32,72844.29,1.0,-0.52027,0.00017,27.02442]
[1779940963627,34.35,72844.34,1.0,-0.52024,0.00017,27.02454]
[1779940964139,34.35,72844.34,1.0,-0.52024,0.00017,27.02454]
[1779940964472,34.35,72844.34,1.0,-0.52024,0.00017,27.02454]
[1779940964850,34.35,72844.34,1.0,-0.52024,0.00017,27.02454]
[1779940964954,34.35,72844.34,1.0,-0.52024,0.00017,27.02454]
[1779940964896,34.35,72854.9,1.0,-0.51843,0.00017,27.0344]
[1779940965762,34.35,72854.9,1.0,-0.51843,0.00017,27.0344]
[1779940965968,34.35,72854.9,1.0,-0.51843,0.00017,27.0344]
[1779940965816,34.35,72884.57,1.0,-0.51336,0.00017,27.05914]
[1779940966107,34.35,72884.57,1.0,-0.51336,0.00017,27.05914]
[1779940966834,34.35,72884.57,1.0,-0.51336,0.00017,27.05914]
[1779940966936,34.39,72907.41,1.0,-0.50943,0.00017,27.07524]
[1779940967016,34.39,72907.41,1.0,-0.50943,0.00017,27.07524]
[1779940967127,34.39,72907.41,1.0,-0.50943,0.00017,27.07524]
[1779940967422,34.39,72907.41,1.0,-0.50943,0.00017,27.07524]
[1779940967556,34.39,72907.41,1.0,-0.50943,0.00017,27.07524]
[1779940967649,34.39,72907.41,1.0,-0.50943,0.00017,27.07524]
[1779940967798,34.39,72907.41,1.0,-0.50943,0.00017,27.07524]
[1779940967899,34.4,72925.92,1.0,-0.50626,0.00017,27.08635]
[1779940968375,34.4,72925.92,1.0,-0.50626,0.00017,27.08635]
[1779940968650,34.4,72925.92,1.0,-0.50626,0.00017,27.08635]
[1779940968767,34.4,72925.92,1.0,-0.50626,0.00017,27.08635]
[1779940968817,34.4,72912.41,1.0,-0.50856,0.00017,27.07842]
[1779940969238,34.4,72912.41,1.0,-0.50856,0.00017,27.07842]
[1779940969341,34.4,72912.41,1.0,-0.50856,0.00017,27.07842]
[1779940969390,34.4,72912.41,1.0,-0.50856,0.00017,27.07842]
[1779940969991,34.4,72912.41,1.0,-0.50856,0.00017,27.07842]
[1779940969662,34.4,72912.41,1.0,-0.50856,0.00017,27.07842]
[1779940970685,34.4,72912.41,1.0,-0.50856,0.00017,27.07842]
[1779940970800,34.4,72851.57,1.0,-0.51895,0.00017,27.03152]
[1779940971263,34.4,72851.57,1.0,-0.51895,0.00017,27.03152]
[1779940971687,34.38,72849.29,1.0,-0.51936,0.00017,27.02933]
[1779940972165,34.38,72849.29,1.0,-0.51936,0.00017,27.02933]
[1779940972234,34.38,72849.29,1.0,-0.51936,0.00017,27.02933]
[1779940972695,34.36,72770.65,1.0,-0.53282,0.00017,26.94048]
[1779940973700,34.36,72715.82,1.0,-0.54218,0.00017,26.86053]
[1779940974265,34.36,72715.82,1.0,-0.54218,0.00017,26.86053]
[1779940974498,34.36,72715.82,1.0,-0.54218,0.00017,26.86053]
[1779940974615,34.36,72715.82,1.0,-0.54218,0.00017,26.86053]
[1779940974721,34.34,72715.82,1.0,-0.5422,0.00017,26.86035]
[1779940975592,34.34,72715.82,1.0,-0.5422,0.00017,26.86035]
[1779940975699,34.34,72715.82,1.0,-0.5422,0.00017,26.86035]
[1779940975743,34.34,72715.82,1.0,-0.5422,0.00017,26.86035]
[1779940975933,34.34,72715.82,1.0,-0.5422,0.00017,26.86035]
[1779940975938,34.35,72675.25,1.0,-0.54911,0.00017,26.79174]
[1779940976767,34.35,72675.25,1.0,-0.54911,0.00017,26.79174]
[1779940976869,34.33,72664.41,1.0,-0.55099,0.00017,26.77179]
[1779940977068,34.33,72664.41,1.0,-0.55099,0.00017,26.77179]
[1779940977476,34.33,72664.41,1.0,-0.55099,0.00017,26.77179]
[1779940977734,34.34,72663.73,1.0,-0.55109,0.00017,26.77061]
[1779940978051,34.34,72663.73,1.0,-0.55109,0.00017,26.77061]
[1779940978155,34.34,72663.73,1.0,-0.55109,0.00017,26.77061]
[1779940978676,34.34,72663.73,1.0,-0.55109,0.00017,26.77061]
[1779940978757,34.38,72716.15,1.0,-0.54209,0.00017,26.86127]
[1779940979110,34.38,72716.15,1.0,-0.54209,0.00017,26.86127]
[1779940979335,34.38,72716.15,1.0,-0.54209,0.00017,26.86127]
[1779940979630,34.38,72716.15,1.0,-0.54209,0.00017,26.86127]
[1779940979809,34.38,72716.15,1.0,-0.54209,0.00017,26.86127]
[1779940979894,34.4,72712.41,1.0,-0.54269,0.00017,26.85557]
[1779940980176,34.4,72712.41,1.0,-0.54269,0.00017,26.85557]
[1779940980587,34.4,72712.41,1.0,-0.54269,0.00017,26.85557]
[1779940980876,34.4,72712.41,1.0,-0.54269,0.00017,26.85557]
[1779940980955,34.4,72712.41,1.0,-0.54269,0.00017,26.85557]
[1779940980962,34.42,72752.8,1.0,-0.53578,0.00017,26.91657]
[1779940981212,34.42,72752.8,1.0,-0.53578,0.00017,26.91657]
[1779940981639,34.42,72752.8,1.0,-0.53578,0.00017,26.91657]
[1779940981772,34.45,72754.95,1.0,-0.53537,0.00017,26.91986]
[1779940982666,34.45,72754.95,1.0,-0.53537,0.00017,26.91986]
[1779940982813,34.45,72754.95,1.0,-0.53537,0.00017,26.91986]
[1779940982932,34.45,72754.95,1.0,-0.53537,0.00017,26.91986]
[1779940983025,34.47,72806.04,1.0,-0.52664,0.00017,26.98481]
[1779940983127,34.47,72806.04,1.0,-0.52664,0.00017,26.98481]
[1779940983255,34.47,72806.04,1.0,-0.52664,0.00017,26.98481]
[1779940983775,34.47,72806.59,1.0,-0.52655,0.00017,26.98544]
[1779940984430,34.47,72806.59,1.0,-0.52655,0.00017,26.98544]
[1779940984545,34.47,72806.59,1.0,-0.52655,0.00017,26.98544]
[1779940984609,34.47,72806.59,1.0,-0.52655,0.00017,26.98544]
[1779940984666,34.47,72806.59,1.0,-0.52655,0.00017,26.98544]
[1779940984784,34.48,72847.23,1.0,-0.51962,0.00017,27.0277]
[1779940985727,34.48,72847.23,1.0,-0.51962,0.00017,27.0277]
[1779940985752,34.48,72847.23,1.0,-0.51962,0.00017,27.0277]
[1779940985887,34.48,72847.23,1.0,-0.51962,0.00017,27.0277]
[1779940985936,34.48,72847.23,1.0,-0.51962,0.00017,27.0277]
[1779940986022,34.48,72895.06,1.0,-0.51147,0.00017,27.06702]
[1779940986387,34.48,72895.06,1.0,-0.51147,0.00017,27.06702]
[1779940986427,34.48,72895.06,1.0,-0.51147,0.00017,27.06702]
[1779940986469,34.48,72895.06,1.0,-0.51147,0.00017,27.06702]
[1779940986505,34.48,72895.06,1.0,-0.51147,0.00017,27.06702]
[1779940986542,34.48,72895.06,1.0,-0.51147,0.00017,27.06702]
[1779940986592,34.48,72895.06,1.0,-0.51147,0.00017,27.06702]
[1779940986844,34.48,72895.06,1.0,-0.51147,0.00017,27.06702]
[1779940986888,34.48,72895.06,1.0,-0.51147,0.00017,27.06702]
[1779940986892,34.48,72915.85,1.0,-0.50793,0.00017,27.08059]
[1779940987139,34.48,72915.85,1.0,-0.50793,0.00017,27.08059]
[1779940987181,34.48,72915.85,1.0,-0.50793,0.00017,27.08059]
[1779940987475,34.48,72915.85,1.0,-0.50793,0.00017,27.08059]
[1779940987536,34.48,72915.85,1.0,-0.50793,0.00017,27.08059]
[1779940987750,34.48,72915.85,1.0,-0.50793,0.00017,27.08059]
[1779940987810,34.48,72915.85,1.0,-0.50793,0.00017,27.08059]
[1779940987860,34.48,72920.31,1.0,-0.50717,0.00017,27.08322]
[1779940988063,34.48,72920.31,1.0,-0.50717,0.00017,27.08322]
[1779940988092,34.48,72920.31,1.0,-0.50717,0.00017,27.08322]
[1779940988468,34.48,72920.31,1.0,-0.50717,0.00017,27.08322]
[1779940988523,34.48,72920.31,1.0,-0.50717,0.00017,27.08322]
[1779940988748,34.48,72920.31,1.0,-0.50717,0.00017,27.08322]
[1779940988793,34.48,72920.31,1.0,-0.50717,0.00017,27.08322]
[1779940988963,34.48,72920.31,1.0,-0.50717,0.00017,27.08322]
[1779940988989,34.48,72920.31,1.0,-0.50717,0.00017,27.08322]
[1779940988850,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940989329,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940989366,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940989820,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940990098,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940990141,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940990838,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940990883,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940990926,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940990959,34.48,72943.11,1.0,-0.50328,0.00017,27.09514]
[1779940990981,34.48,72956.7,1.0,-0.50097,0.00017,27.10103]
[1779940991133,34.48,72956.7,1.0,-0.50097,0.00017,27.10103]
[1779940991183,34.48,72956.7,1.0,-0.50097,0.00017,27.10103]
[1779940991190,34.48,72956.7,1.0,-0.50097,0.00017,27.10103]
[1779940991219,34.48,72956.7,1.0,-0.50097,0.00017,27.10103]
[1779940991924,34.48,72956.7,1.0,-0.50097,0.00017,27.10103]
[1779940991985,34.48,72956.7,1.0,-0.50097,0.00017,27.10103]
[1779940991947,34.48,72975.03,1.0,-0.49785,0.00017,27.10752]
[1779940992860,34.48,72974.41,1.0,-0.49795,0.00017,27.10733]
[1779940993112,34.48,72974.41,1.0,-0.49795,0.00017,27.10733]
[1779940993191,34.48,72974.41,1.0,-0.49795,0.00017,27.10733]
[1779940993259,34.48,72974.41,1.0,-0.49795,0.00017,27.10733]
[1779940993746,34.48,72974.41,1.0,-0.49795,0.00017,27.10733]
[1779940993890,34.48,72974.41,1.0,-0.49795,0.00017,27.10733]
[1779940993927,34.48,72974.41,1.0,-0.49795,0.00017,27.10733]
[1779940993933,34.48,73000.08,1.0,-0.49358,0.00017,27.11372]
[1779940994895,34.48,73000.08,1.0,-0.49358,0.00017,27.11372]
[1779940995469,34.48,73000.08,1.0,-0.49358,0.00017,27.11372]
[1779940995617,34.48,73000.08,1.0,-0.49358,0.00017,27.11372]
[1779940995685,34.48,73000.08,1.0,-0.49358,0.00017,27.11372]
[1779940995698,34.48,73000.08,1.0,-0.49358,0.00017,27.11372]
[1779940995811,34.48,73000.08,1.0,-0.49358,0.00017,27.11372]
[1779940995900,34.48,73003.35,1.0,-0.49303,0.00017,27.1143]
[1779940996670,34.48,73003.35,1.0,-0.49303,0.00017,27.1143]
[1779940996726,34.48,73003.35,1.0,-0.49303,0.00017,27.1143]
[1779940996908,34.48,72980.27,1.0,-0.49695,0.00017,27.10908]
[1779940997210,34.48,72980.27,1.0,-0.49695,0.00017,27.10908]
[1779940997234,34.48,72980.27,1.0,-0.49695,0.00017,27.10908]
[1779940997350,34.48,72980.27,1.0,-0.49695,0.00017,27.10908]
[1779940997384,34.48,72980.27,1.0,-0.49695,0.00017,27.10908]
[1779940997685,34.48,72980.27,1.0,-0.49695,0.00017,27.10908]
[1779940997721,34.48,72980.27,1.0,-0.49695,0.00017,27.10908]
[1779940997847,34.48,72980.27,1.0,-0.49695,0.00017,27.10908]
[1779940997888,34.48,72980.27,1.0,-0.49695,0.00017,27.10908]
[1779940997919,34.48,72924.7,1.0,-0.50642,0.00017,27.08572]
[1779940998430,34.48,72924.7,1.0,-0.50642,0.00017,27.08572]
[1779940998487,34.48,72924.7,1.0,-0.50642,0.00017,27.08572]
[1779940998936,34.48,72924.5,1.0,-0.50645,0.00017,27.08561]
[1779940999209,34.48,72924.5,1.0,-0.50645,0.00017,27.08561]
[1779940999239,34.48,72924.5,1.0,-0.50645,0.00017,27.08561]
[1779940999761,34.48,72924.5,1.0,-0.50645,0.00017,27.08561]
[1779940999781,34.48,72924.5,1.0,-0.50645,0.00017,27.08561]
[1779940999946,34.48,72924.79,1.0,-0.5064,0.00017,27.08577]
[1779941000087,34.48,72924.79,1.0,-0.5064,0.00017,27.08577]
[1779941000117,34.48,72924.79,1.0,-0.5064,0.00017,27.08577]
[1779941000246,34.48,72924.79,1.0,-0.5064,0.00017,27.08577]
[1779941000269,34.48,72924.79,1.0,-0.5064,0.00017,27.08577]
[1779941000288,34.48,72924.79,1.0,-0.5064,0.00017,27.08577]
[1779941001030,34.48,72924.79,1.0,-0.5064,0.00017,27.08577]
[1779941000963,34.48,72917.01,1.0,-0.50773,0.00017,27.08128]
[1779941001353,34.48,72917.01,1.0,-0.50773,0.00017,27.08128]
[1779941001419,34.48,72917.01,1.0,-0.50773,0.00017,27.08128]
[1779941001585,34.48,72917.01,1.0,-0.50773,0.00017,27.08128]
[1779941001776,34.48,72917.01,1.0,-0.50773,0.00017,27.08128]
[1779941001966,34.48,72890.49,1.0,-0.51225,0.00017,27.06376]
[1779941002960,34.48,72890.49,1.0,-0.51225,0.00017,27.06376]
[1779941003061,34.48,72869.62,1.0,-0.5158,0.00017,27.04752]
[1779941003300,34.48,72869.62,1.0,-0.5158,0.00017,27.04752]
[1779941003306,34.48,72869.62,1.0,-0.5158,0.00017,27.04752]
[1779941003382,34.48,72869.62,1.0,-0.5158,0.00017,27.04752]
[1779941003601,34.48,72869.62,1.0,-0.5158,0.00017,27.04752]
[1779941003649,34.48,72869.62,1.0,-0.5158,0.00017,27.04752]
[1779941003979,34.48,72869.62,1.0,-0.5158,0.00017,27.04752]
[1779941004910,34.48,72869.62,1.0,-0.5158,0.00017,27.04752]
[1779941004986,34.48,72869.62,1.0,-0.5158,0.00017,27.04752]
[1779941005086,34.48,72871.37,1.0,-0.5155,0.00017,27.04897]
[1779941005397,34.48,72871.37,1.0,-0.5155,0.00017,27.04897]
[1779941005448,34.48,72871.37,1.0,-0.5155,0.00017,27.04897]
[1779941005501,34.48,72871.37,1.0,-0.5155,0.00017,27.04897]
[1779941005554,34.48,72871.37,1.0,-0.5155,0.00017,27.04897]
[1779941005786,34.48,72871.37,1.0,-0.5155,0.00017,27.04897]
[1779941005817,34.48,72871.37,1.0,-0.5155,0.00017,27.04897]
[1779941006016,34.48,72884.17,1.0,-0.51332,0.00017,27.05907]
[1779941006125,34.48,72884.17,1.0,-0.51332,0.00017,27.05907]
[1779941006147,34.48,72884.17,1.0,-0.51332,0.00017,27.05907]
[1779941006314,34.48,72884.17,1.0,-0.51332,0.00017,27.05907]
[1779941006366,34.48,72884.17,1.0,-0.51332,0.00017,27.05907]
[1779941006721,34.48,72884.17,1.0,-0.51332,0.00017,27.05907]
[1779941006758,34.48,72884.17,1.0,-0.51332,0.00017,27.05907]
[1779941007020,34.48,72909.45,1.0,-0.50902,0.00017,27.07664]
[1779941007537,34.48,72909.45,1.0,-0.50902,0.00017,27.07664]
[1779941007592,34.48,72909.45,1.0,-0.50902,0.00017,27.07664]
[1779941007851,34.48,72909.45,1.0,-0.50902,0.00017,27.07664]
[1779941007919,34.48,72909.45,1.0,-0.50902,0.00017,27.07664]
[1779941007979,34.48,72909.45,1.0,-0.50902,0.00017,27.07664]
[1779941007998,34.48,72909.45,1.0,-0.50902,0.00017,27.07664]
[1779941008033,34.48,72890.92,1.0,-0.51217,0.00017,27.06407]
[1779941008110,34.48,72890.92,1.0,-0.51217,0.00017,27.06407]
[1779941008127,34.48,72890.92,1.0,-0.51217,0.00017,27.06407]
[1779941009035,34.48,72899.7,1.0,-0.51068,0.00017,27.07024]
[1779941009261,34.48,72899.7,1.0,-0.51068,0.00017,27.07024]
[1779941009285,34.48,72899.7,1.0,-0.51068,0.00017,27.07024]
[1779941010044,34.48,72915.75,1.0,-0.50794,0.00017,27.08053]
[1779941010250,34.48,72915.75,1.0,-0.50794,0.00017,27.08053]
[1779941010285,34.48,72915.75,1.0,-0.50794,0.00017,27.08053]
[1779941010669,34.48,72915.75,1.0,-0.50794,0.00017,27.08053]
[1779941010706,34.48,72915.75,1.0,-0.50794,0.00017,27.08053]
[1779941011065,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011225,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011274,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011527,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011567,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011636,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011659,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011877,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011909,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011938,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011971,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941011980,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941012000,34.48,72920.12,1.0,-0.5072,0.00017,27.08014]
[1779941012081,34.48,72928.24,1.0,-0.50582,0.00017,27.08469]
[1779941013522,34.48,72928.24,1.0,-0.50582,0.00017,27.08469]
[1779941013670,34.48,72928.24,1.0,-0.50582,0.00017,27.08469]
[1779941013967,34.48,72928.24,1.0,-0.50582,0.00017,27.08469]
[1779941014071,34.48,72928.24,1.0,-0.50582,0.00017,27.08469]
[1779941014099,34.48,72928.24,1.0,-0.50582,0.00017,27.08469]
[1779941014115,34.48,72928.24,1.0,-0.50582,0.00017,27.08469]
[1779941014083,34.48,72920.81,1.0,-0.50708,0.00017,27.08054]
[1779941014142,34.48,72920.81,1.0,-0.50708,0.00017,27.08054]
[1779941014357,34.48,72920.81,1.0,-0.50708,0.00017,27.08054]
[1779941014394,34.48,72920.81,1.0,-0.50708,0.00017,27.08054]
[1779941014409,34.48,72920.81,1.0,-0.50708,0.00017,27.08054]
[1779941014884,34.48,72920.81,1.0,-0.50708,0.00017,27.08054]
[1779941014931,34.48,72920.81,1.0,-0.50708,0.00017,27.08054]
[1779941015096,34.48,72931.94,1.0,-0.50519,0.00017,27.08665]
[1779941015130,34.48,72931.94,1.0,-0.50519,0.00017,27.08665]
[1779941015160,34.48,72931.94,1.0,-0.50519,0.00017,27.08665]
[1779941015333,34.48,72931.94,1.0,-0.50519,0.00017,27.08665]
[1779941015352,34.48,72931.94,1.0,-0.50519,0.00017,27.08665]
[1779941015968,34.48,72931.94,1.0,-0.50519,0.00017,27.08665]
[1779941015994,34.48,72931.94,1.0,-0.50519,0.00017,27.08665]
[1779941016112,34.48,72925.57,1.0,-0.50627,0.00017,27.08323]
[1779941016584,34.48,72925.57,1.0,-0.50627,0.00017,27.08323]
[1779941016634,34.48,72925.57,1.0,-0.50627,0.00017,27.08323]
[1779941016695,34.48,72925.57,1.0,-0.50627,0.00017,27.08323]
[1779941016724,34.48,72925.57,1.0,-0.50627,0.00017,27.08323]
[1779941017113,34.49,72920.34,1.0,-0.50716,0.00017,27.08027]
[1779941017294,34.49,72920.34,1.0,-0.50716,0.00017,27.08027]
[1779941018120,34.49,72939.83,1.0,-0.50384,0.00017,27.09061]
[1779941018469,34.49,72939.83,1.0,-0.50384,0.00017,27.09061]
[1779941018510,34.49,72939.83,1.0,-0.50384,0.00017,27.09061]
[1779941018867,34.49,72939.83,1.0,-0.50384,0.00017,27.09061]
[1779941019126,34.49,72943.29,1.0,-0.50325,0.00017,27.09226]
[1779941019441,34.49,72943.29,1.0,-0.50325,0.00017,27.09226]
[1779941019483,34.49,72943.29,1.0,-0.50325,0.00017,27.09226]
[1779941019595,34.49,72943.29,1.0,-0.50325,0.00017,27.09226]
[1779941019629,34.49,72943.29,1.0,-0.50325,0.00017,27.09226]
[1779941019961,34.49,72943.29,1.0,-0.50325,0.00017,27.09226]
[1779941020136,34.49,72940.0,1.0,-0.50381,0.00017,27.0907]
[1779941023925,34.49,72936.24,1.0,-0.50445,0.00017,27.08885]
[1779941024039,34.49,72936.24,1.0,-0.50445,0.00017,27.08885]
[1779941024083,34.49,72933.98,1.0,-0.50484,0.00017,27.08771]
[1779941025850,34.49,72935.93,1.0,-0.5045,0.00017,27.0887]
[1779941025887,34.49,72935.93,1.0,-0.5045,0.00017,27.0887]
[1779941025963,34.49,72934.44,1.0,-0.50476,0.00017,27.08794]
[1779941026247,34.49,72934.44,1.0,-0.50476,0.00017,27.08794]
[1779941026281,34.49,72934.44,1.0,-0.50476,0.00017,27.08794]
[1779941026765,34.49,72934.44,1.0,-0.50476,0.00017,27.08794]
[1779941026810,34.49,72931.16,1.0,-0.50532,0.00017,27.08625]
[1779941028502,34.49,72922.05,1.0,-0.50687,0.00017,27.08125]
[1779941029642,34.49,72928.49,1.0,-0.50577,0.00017,27.08483]
[1779941031087,34.49,72916.6,1.0,-0.5078,0.00017,27.07807]
[1779941032586,34.49,72898.47,1.0,-0.51088,0.00017,27.06643]
[1779941034947,34.49,72889.43,1.0,-0.51243,0.00017,27.06002]
[1779941035755,34.49,72889.43,1.0,-0.51243,0.00017,27.06002]
[1779941035807,34.49,72889.43,1.0,-0.51243,0.00017,27.06002]
[1779941035836,34.49,72888.68,1.0,-0.51255,0.00017,27.05947]
[1779941040857,34.49,72889.96,1.0,-0.51234,0.00017,27.0604]
[1779941041116,34.49,72892.35,1.0,-0.51193,0.00017,27.06213]
[1779941041701,34.49,72883.59,1.0,-0.51342,0.00017,27.05566]
[1779941043169,34.49,72866.01,1.0,-0.51642,0.00017,27.04153]
[1779941043961,34.49,72866.01,1.0,-0.51642,0.00017,27.04153]
[1779941044043,34.49,72870.15,1.0,-0.51571,0.00017,27.045]
[1779941044929,34.49,72870.15,1.0,-0.51571,0.00017,27.045]
[1779941045029,34.49,72889.92,1.0,-0.51234,0.00017,27.06037]
[1779941045643,34.49,72889.92,1.0,-0.51234,0.00017,27.06037]
[1779941046158,34.49,72893.59,1.0,-0.51172,0.00017,27.06302]
[1779941047415,34.49,72893.59,1.0,-0.51172,0.00017,27.06302]
[1779941047611,34.49,72927.59,1.0,-0.50593,0.00017,27.08434]
[1779941049058,34.49,72927.59,1.0,-0.50593,0.00017,27.08434]
[1779941049112,34.49,72936.77,1.0,-0.50436,0.00017,27.08911]
[1779941050153,34.49,72931.35,1.0,-0.50528,0.00017,27.08634]
[1779941053325,34.49,72928.22,1.0,-0.50582,0.00017,27.08468]
[1779941053688,34.49,72928.22,1.0,-0.50582,0.00017,27.08468]
[1779941054517,34.49,72930.81,1.0,-0.50537,0.00017,27.08606]
[1779941059538,34.49,72928.26,1.0,-0.50581,0.00017,27.0847]
[1779941062217,34.49,72936.38,1.0,-0.50443,0.00017,27.08892]
[1779941062724,34.49,72936.38,1.0,-0.50443,0.00017,27.08892]
[1779941062743,34.49,72936.38,1.0,-0.50443,0.00017,27.08892]
[1779941062810,34.49,72936.38,1.0,-0.50443,0.00017,27.08892]
[1779941062901,34.49,72940.38,1.0,-0.50375,0.00017,27.09088]
[1779941063293,34.49,72940.38,1.0,-0.50375,0.00017,27.09088]
[1779941066490,34.48,72947.93,1.0,-0.50246,0.00017,27.09436]
[1779941068231,34.48,72950.88,1.0,-0.50196,0.00017,27.09565]
[1779941069066,34.48,72951.52,1.0,-0.50185,0.00017,27.09592]
[1779941070168,34.48,72951.52,1.0,-0.50185,0.00017,27.09592]
[1779941070171,34.48,72951.52,1.0,-0.50185,0.00017,27.09592]
[1779941070250,34.48,72951.52,1.0,-0.50185,0.00017,27.09592]
[1779941071123,34.48,72977.13,1.0,-0.49749,0.00017,27.10221]
[1779941072028,34.48,72977.13,1.0,-0.49749,0.00017,27.10221]
[1779941072028,34.48,72991.8,1.0,-0.49499,0.00017,27.10606]
[1779941072895,34.48,72991.8,1.0,-0.49499,0.00017,27.10606]
[1779941072989,34.48,73008.95,1.0,-0.49207,0.00017,27.10922]
[1779941073471,34.48,73008.95,1.0,-0.49207,0.00017,27.10922]
[1779941073494,34.48,73008.95,1.0,-0.49207,0.00017,27.10922]
[1779941074188,34.48,73015.93,1.0,-0.49089,0.00017,27.11008]
[1779941074794,34.48,73015.93,1.0,-0.49089,0.00017,27.11008]
[1779941074889,34.48,73014.08,1.0,-0.4912,0.00017,27.10988]
[1779941077876,34.48,73012.03,1.0,-0.49155,0.00017,27.10963]
[1779941078205,34.48,73012.03,1.0,-0.49155,0.00017,27.10963]
[1779941077898,34.48,73019.39,1.0,-0.4903,0.00017,27.11042]
[1779941078345,34.48,73019.39,1.0,-0.4903,0.00017,27.11042]
[1779941078754,34.48,73019.39,1.0,-0.4903,0.00017,27.11042]
[1779941079176,34.48,73019.39,1.0,-0.4903,0.00017,27.11042]
[1779941079185,34.48,73019.39,1.0,-0.4903,0.00017,27.11042]
[1779941079191,34.48,73019.39,1.0,-0.4903,0.00017,27.11042]
[1779941078800,34.48,73032.57,1.0,-0.48806,0.00017,27.11118]
[1779941080125,34.48,73025.17,1.0,-0.48931,0.00017,27.11086]
[1779941080572,34.48,73025.17,1.0,-0.48931,0.00017,27.11086]
[1779941080618,34.48,73025.17,1.0,-0.48931,0.00017,27.11086]
[1779941080706,34.48,73012.2,1.0,-0.49152,0.00017,27.10965]
[1779941081483,34.48,73012.2,1.0,-0.49152,0.00017,27.10965]
[1779941081606,34.48,73012.2,1.0,-0.49152,0.00017,27.10965]
[1779941082902,34.48,73012.2,1.0,-0.49152,0.00017,27.10965]
[1779941083005,34.48,73012.2,1.0,-0.49152,0.00017,27.10965]
[1779941083127,34.48,73010.42,1.0,-0.49182,0.00017,27.10942]
[1779941083714,34.48,73010.42,1.0,-0.49182,0.00017,27.10942]
[1779941083749,34.48,73010.42,1.0,-0.49182,0.00017,27.10942]
[1779941083837,34.48,73020.04,1.0,-0.49019,0.00017,27.11048]
[1779941084620,34.48,73020.04,1.0,-0.49019,0.00017,27.11048]
[1779941084711,34.48,73027.43,1.0,-0.48893,0.00017,27.11099]
[1779941085485,34.48,73027.43,1.0,-0.48893,0.00017,27.11099]
[1779941085637,34.48,73027.37,1.0,-0.48894,0.00017,27.11098]
[1779941086645,34.47,73020.65,1.0,-0.49008,0.00017,27.11053]
[1779941088720,34.47,73025.52,1.0,-0.48925,0.00017,27.11088]
[1779941089132,34.47,73025.52,1.0,-0.48925,0.00017,27.11088]
[1779941089197,34.47,73025.52,1.0,-0.48925,0.00017,27.11088]
[1779941089150,34.47,73029.97,1.0,-0.4885,0.00017,27.1111]
[1779941089396,34.47,73029.97,1.0,-0.4885,0.00017,27.1111]
[1779941089457,34.47,73029.97,1.0,-0.4885,0.00017,27.1111]
[1779941089582,34.47,73029.97,1.0,-0.4885,0.00017,27.1111]
[1779941089897,34.47,73029.97,1.0,-0.4885,0.00017,27.1111]
[1779941089990,34.47,73034.62,1.0,-0.48771,0.00017,27.11122]
[1779941090375,34.47,73034.62,1.0,-0.48771,0.00017,27.11122]
[1779941090400,34.47,73034.62,1.0,-0.48771,0.00017,27.11122]
[1779941090561,34.47,73034.62,1.0,-0.48771,0.00017,27.11122]
[1779941090573,34.47,73034.62,1.0,-0.48771,0.00017,27.11122]
[1779941090584,34.47,73034.62,1.0,-0.48771,0.00017,27.11122]
[1779941091020,34.47,73034.62,1.0,-0.48771,0.00017,27.11122]
[1779941091028,34.47,73034.62,1.0,-0.48771,0.00017,27.11122]
[1779941091030,34.47,73034.62,1.0,-0.48771,0.00017,27.11122]
[1779941091121,34.47,73045.05,1.0,-0.48593,0.00017,27.11111]
[1779941091314,34.47,73045.05,1.0,-0.48593,0.00017,27.11111]
[1779941091428,34.47,73045.05,1.0,-0.48593,0.00017,27.11111]
[1779941091670,34.47,73045.05,1.0,-0.48593,0.00017,27.11111]
[1779941091732,34.47,73051.28,1.0,-0.48487,0.00017,27.11078]
[1779941092567,34.47,73051.28,1.0,-0.48487,0.00017,27.11078]
[1779941093046,34.47,73051.28,1.0,-0.48487,0.00017,27.11078]
[1779941093173,34.47,73051.28,1.0,-0.48487,0.00017,27.11078]
[1779941093242,34.47,73040.54,1.0,-0.4867,0.00017,27.11122]
[1779941093786,34.47,73040.54,1.0,-0.4867,0.00017,27.11122]
[1779941093823,34.47,73040.54,1.0,-0.4867,0.00017,27.11122]
[1779941094055,34.47,73040.54,1.0,-0.4867,0.00017,27.11122]
[1779941094099,34.47,73040.54,1.0,-0.4867,0.00017,27.11122]
[1779941094133,34.47,73033.48,1.0,-0.4879,0.00017,27.1112]
[1779941095054,34.47,73033.48,1.0,-0.4879,0.00017,27.1112]
[1779941095100,34.47,73033.48,1.0,-0.4879,0.00017,27.1112]
[1779941095192,34.47,73029.57,1.0,-0.48857,0.00017,27.11108]
[1779941097484,34.47,73027.8,1.0,-0.48887,0.00017,27.11101]
[1779941097728,34.47,73027.8,1.0,-0.48887,0.00017,27.11101]
[1779941097757,34.47,73027.8,1.0,-0.48887,0.00017,27.11101]
[1779941097936,34.47,73027.8,1.0,-0.48887,0.00017,27.11101]
[1779941097980,34.47,73027.8,1.0,-0.48887,0.00017,27.11101]
[1779941098069,34.47,73027.8,1.0,-0.48887,0.00017,27.11101]
[1779941098162,34.47,73027.8,1.0,-0.48887,0.00017,27.11101]
[1779941098200,34.47,73027.8,1.0,-0.48887,0.00017,27.11101]
[1779941098171,34.47,73034.14,1.0,-0.48779,0.00017,27.11121]
[1779941099616,34.47,73033.85,1.0,-0.48784,0.00017,27.11121]
[1779941099747,34.47,73036.71,1.0,-0.48735,0.00017,27.11124]
[1779941101216,34.47,73036.71,1.0,-0.48735,0.00017,27.11124]
[1779941101444,34.47,73034.49,1.0,-0.48773,0.00017,27.11122]
[1779941101767,34.47,73034.19,1.0,-0.48778,0.00017,27.11121]
[1779941102870,34.47,73034.19,1.0,-0.48778,0.00017,27.11121]
[1779941102932,34.47,72944.01,1.0,-0.50314,0.00017,27.08961]
[1779941103826,34.47,72944.01,1.0,-0.50314,0.00017,27.08961]
[1779941103952,34.47,72944.01,1.0,-0.50314,0.00017,27.08961]
[1779941104233,34.47,72934.1,1.0,-0.50483,0.00017,27.08479]
[1779941107178,34.47,72940.91,1.0,-0.50367,0.00017,27.08815]
[1779941108186,34.47,72956.24,1.0,-0.50105,0.00017,27.0949]
[1779941109468,34.47,72959.78,1.0,-0.50045,0.00017,27.09629]
[1779941110232,34.47,72972.27,1.0,-0.49832,0.00017,27.10071]
[1779941111535,34.47,72976.68,1.0,-0.49757,0.00017,27.10208]
[1779941111587,34.47,72976.68,1.0,-0.49757,0.00017,27.10208]
[1779941111957,34.47,72976.68,1.0,-0.49757,0.00017,27.10208]
[1779941112056,34.47,72975.08,1.0,-0.49784,0.00017,27.10159]
[1779941114489,34.47,72980.03,1.0,-0.497,0.00017,27.10306]
[1779941114501,34.47,72980.03,1.0,-0.497,0.00017,27.10306]
[1779941114889,34.47,72980.03,1.0,-0.497,0.00017,27.10306]
[1779941115778,34.47,72980.03,1.0,-0.497,0.00017,27.10306]
[1779941116103,34.46,72973.08,1.0,-0.49819,0.00017,27.10097]
[1779941116524,34.46,72973.08,1.0,-0.49819,0.00017,27.10097]
[1779941116597,34.46,72973.08,1.0,-0.49819,0.00017,27.10097]
[1779941116609,34.46,72973.08,1.0,-0.49819,0.00017,27.10097]
[1779941116713,34.46,72973.08,1.0,-0.49819,0.00017,27.10097]
[1779941116744,34.46,72973.08,1.0,-0.49819,0.00017,27.10097]
[1779941116820,34.46,72973.08,1.0,-0.49819,0.00017,27.10097]
[1779941116837,34.46,72973.08,1.0,-0.49819,0.00017,27.10097]
[1779941116913,34.47,72963.58,1.0,-0.49981,0.00017,27.09771]
[1779941117746,34.47,72963.58,1.0,-0.49981,0.00017,27.09771]
[1779941117792,34.47,72963.58,1.0,-0.49981,0.00017,27.09771]
[1779941117924,34.47,72963.23,1.0,-0.49986,0.00017,27.09759]
[1779941119037,34.47,72963.23,1.0,-0.49986,0.00017,27.09759]
[1779941119077,34.47,72963.23,1.0,-0.49986,0.00017,27.09759]
[1779941119138,34.46,72955.83,1.0,-0.50113,0.00017,27.09473]
[1779941120942,34.46,72943.64,1.0,-0.5032,0.00017,27.08944]
[1779941122149,34.46,72943.64,1.0,-0.5032,0.00017,27.08944]
[1779941122173,34.46,72943.64,1.0,-0.5032,0.00017,27.08944]
[1779941122220,34.46,72943.64,1.0,-0.5032,0.00017,27.08944]
[1779941122277,34.46,72943.64,1.0,-0.5032,0.00017,27.08944]
[1779941122255,34.46,72946.68,1.0,-0.50269,0.00017,27.09083]
[1779941122639,34.46,72946.68,1.0,-0.50269,0.00017,27.09083]
[1779941123961,34.46,72939.48,1.0,-0.50391,0.00017,27.08746]
[1779941124737,34.46,72939.48,1.0,-0.50391,0.00017,27.08746]
[1779941124967,34.46,72944.1,1.0,-0.50313,0.00017,27.08965]
[1779941125683,34.46,72944.1,1.0,-0.50313,0.00017,27.08965]
[1779941125688,34.46,72944.1,1.0,-0.50313,0.00017,27.08965]
[1779941125975,34.46,72943.68,1.0,-0.5032,0.00017,27.08946]
[1779941126409,34.46,72943.68,1.0,-0.5032,0.00017,27.08946]
[1779941126648,34.46,72943.68,1.0,-0.5032,0.00017,27.08946]
[1779941127194,34.47,72951.1,1.0,-0.50193,0.00017,27.09277]
[1779941128242,34.46,72960.28,1.0,-0.50037,0.00017,27.09648]
[1779941129223,34.46,72938.68,1.0,-0.50405,0.00017,27.08707]
[1779941131063,34.46,72940.6,1.0,-0.50372,0.00017,27.088]
[1779941131069,34.46,72940.6,1.0,-0.50372,0.00017,27.088]
[1779941131221,34.47,72955.99,1.0,-0.5011,0.00017,27.09182]
[1779941133267,34.47,72956.52,1.0,-0.50101,0.00017,27.09203]
[1779941133296,34.47,72956.28,1.0,-0.50105,0.00017,27.09194]
[1779941133543,34.47,72956.28,1.0,-0.50105,0.00017,27.09194]
[1779941133577,34.47,72956.28,1.0,-0.50105,0.00017,27.09194]
[1779941134244,34.47,72956.28,1.0,-0.50105,0.00017,27.09194]
[1779941134280,34.47,72984.15,1.0,-0.4963,0.00017,27.10122]
[1779941134373,34.47,72984.15,1.0,-0.4963,0.00017,27.10122]
[1779941134494,34.47,72984.15,1.0,-0.4963,0.00017,27.10122]
[1779941134698,34.47,72984.15,1.0,-0.4963,0.00017,27.10122]
[1779941134703,34.47,72984.15,1.0,-0.4963,0.00017,27.10122]
[1779941135045,34.47,72984.15,1.0,-0.4963,0.00017,27.10122]
[1779941136159,34.47,72984.15,1.0,-0.4963,0.00017,27.10122]
[1779941136176,34.47,72984.15,1.0,-0.4963,0.00017,27.10122]
[1779941136257,34.46,72985.68,1.0,-0.49604,0.00017,27.10161]
[1779941137247,34.46,72979.98,1.0,-0.49701,0.00017,27.10007]
[1779941138265,34.47,72968.44,1.0,-0.49898,0.00017,27.09646]
[1779941139267,34.46,72983.38,1.0,-0.49643,0.00017,27.10101]
[1779941140274,34.46,72978.48,1.0,-0.49727,0.00017,27.09964]
[1779941140505,34.46,72978.48,1.0,-0.49727,0.00017,27.09964]
[1779941141202,34.46,72975.4,1.0,-0.49779,0.00017,27.09872]
[1779941144212,34.46,72966.02,1.0,-0.49939,0.00017,27.09562]
[1779941144588,34.46,72966.02,1.0,-0.49939,0.00017,27.09562]
[1779941145105,34.46,72966.02,1.0,-0.49939,0.00017,27.09562]
[1779941145207,34.46,72948.07,1.0,-0.50245,0.00017,27.08847]
[1779941146308,34.46,72939.88,1.0,-0.50385,0.00017,27.08468]
[1779941147236,34.46,72944.27,1.0,-0.5031,0.00017,27.08675]
[1779941148276,34.46,72944.27,1.0,-0.5031,0.00017,27.08675]
[1779941149144,34.46,72948.57,1.0,-0.50237,0.00017,27.08869]
[1779941152471,34.46,72948.66,1.0,-0.50235,0.00017,27.08873]
[1779941152525,34.46,72948.66,1.0,-0.50235,0.00017,27.08873]
[1779941152534,34.46,72948.66,1.0,-0.50235,0.00017,27.08873]
[1779941153321,34.46,72958.94,1.0,-0.5006,0.00017,27.09299]
[1779941155340,34.46,72961.06,1.0,-0.50024,0.00017,27.0938]
[1779941157398,34.46,72960.35,1.0,-0.50036,0.00017,27.09353]
[1779941162166,34.46,72961.31,1.0,-0.50019,0.00017,27.0939]
[1779941164283,34.46,72973.37,1.0,-0.49814,0.00017,27.09808]
[1779941165292,34.46,72977.59,1.0,-0.49742,0.00017,27.09938]
[1779941167561,34.46,72980.39,1.0,-0.49694,0.00017,27.10019]
[1779941168332,34.46,72986.3,1.0,-0.49594,0.00017,27.10177]
[1779941168502,34.46,72986.3,1.0,-0.49594,0.00017,27.10177]
[1779941168703,34.46,72986.3,1.0,-0.49594,0.00017,27.10177]
[1779941168737,34.46,72986.3,1.0,-0.49594,0.00017,27.10177]
[1779941168919,34.46,72986.3,1.0,-0.49594,0.00017,27.10177]
[1779941169003,34.46,72986.3,1.0,-0.49594,0.00017,27.10177]
[1779941169320,34.46,72998.29,1.0,-0.49389,0.00017,27.10446]
[1779941170326,34.46,73011.07,1.0,-0.49172,0.00017,27.10653]
[1779941171337,34.46,73022.14,1.0,-0.48983,0.00017,27.10768]
[1779941172360,34.46,73032.9,1.0,-0.488,0.00017,27.10821]
[1779941173116,34.46,73032.9,1.0,-0.488,0.00017,27.10821]
[1779941173125,34.46,73032.9,1.0,-0.488,0.00017,27.10821]
[1779941173369,34.46,73033.43,1.0,-0.48791,0.00017,27.10823]
[1779941174956,34.46,73034.43,1.0,-0.48774,0.00017,27.10824]
[1779941175386,34.46,73036.41,1.0,-0.4874,0.00017,27.10826]
[1779941176392,34.46,73043.27,1.0,-0.48623,0.00017,27.10819]
[1779941178406,34.46,73053.1,1.0,-0.48456,0.00017,27.10767]
[1779941180179,34.46,73051.33,1.0,-0.48486,0.00017,27.1078]
[1779941180366,34.46,73055.4,1.0,-0.48417,0.00017,27.10748]
[1779941183020,34.46,73053.37,1.0,-0.48452,0.00017,27.10765]
[1779941183030,34.46,73053.37,1.0,-0.48452,0.00017,27.10765]
[1779941183356,34.46,73051.78,1.0,-0.48479,0.00017,27.10777]
[1779941185356,34.46,73039.51,1.0,-0.48687,0.00017,27.10826]
[1779941185620,34.46,73039.51,1.0,-0.48687,0.00017,27.10826]
[1779941186312,34.46,73024.59,1.0,-0.48941,0.00017,27.10785]
[1779941187325,34.46,73024.24,1.0,-0.48947,0.00017,27.10783]
[1779941188338,34.46,73032.31,1.0,-0.4881,0.00017,27.1082]
[1779941189020,34.46,73032.31,1.0,-0.4881,0.00017,27.1082]
[1779941189045,34.46,73032.31,1.0,-0.4881,0.00017,27.1082]
[1779941189175,34.46,73032.31,1.0,-0.4881,0.00017,27.1082]
[1779941189237,34.46,73047.33,1.0,-0.48554,0.00017,27.10803]
[1779941190232,34.46,73047.33,1.0,-0.48554,0.00017,27.10803]
[1779941190265,34.46,73054.71,1.0,-0.48429,0.00017,27.10754]
[1779941193285,34.46,73052.92,1.0,-0.48459,0.00017,27.10471]
[1779941193495,34.46,73052.92,1.0,-0.48459,0.00017,27.10471]
[1779941193504,34.46,73052.92,1.0,-0.48459,0.00017,27.10471]
[1779941194363,34.46,73052.92,1.0,-0.48459,0.00017,27.10471]
[1779941193517,34.46,73052.92,1.0,-0.48459,0.00017,27.10471]
[1779941195359,34.46,73050.94,1.0,-0.48493,0.00017,27.10485]
[1779941195855,34.46,73050.94,1.0,-0.48493,0.00017,27.10485]
[1779941195922,34.46,73050.94,1.0,-0.48493,0.00017,27.10485]
[1779941196327,34.46,73053.96,1.0,-0.48442,0.00017,27.10463]
[1779941196504,34.46,73053.96,1.0,-0.48442,0.00017,27.10463]
[1779941196543,34.46,73053.96,1.0,-0.48442,0.00017,27.10463]
[1779941197545,34.46,73059.92,1.0,-0.4834,0.00017,27.10406]
[1779941202343,34.46,73060.82,1.0,-0.48325,0.00017,27.10396]
[1779941202436,34.46,73056.28,1.0,-0.48402,0.00017,27.10443]
[1779941203346,34.46,73064.45,1.0,-0.48263,0.00017,27.10351]
[1779941204546,34.46,73068.46,1.0,-0.48195,0.00017,27.10293]
[1779941204561,34.46,73068.46,1.0,-0.48195,0.00017,27.10293]
[1779941205270,34.46,73068.97,1.0,-0.48186,0.00017,27.10285]
[1779941206261,34.46,73060.38,1.0,-0.48332,0.00017,27.104]
[1779941208622,34.46,73060.12,1.0,-0.48337,0.00017,27.10403]
[1779941213657,34.46,73061.43,1.0,-0.48314,0.00017,27.10388]
[1779941216331,34.46,73054.84,1.0,-0.48427,0.00017,27.10455]
[1779941218692,34.46,73062.51,1.0,-0.48296,0.00017,27.10375]
[1779941223770,34.46,73063.65,1.0,-0.48277,0.00017,27.10361]
[1779941224951,34.46,73063.65,1.0,-0.48277,0.00017,27.10361]
[1779941225388,34.46,73071.1,1.0,-0.4815,0.00017,27.10252]
[1779941226402,34.46,73078.38,1.0,-0.48026,0.00017,27.10118]
[1779941227048,34.46,73078.38,1.0,-0.48026,0.00017,27.10118]
[1779941227062,34.46,73078.38,1.0,-0.48026,0.00017,27.10118]
[1779941227066,34.46,73079.35,1.0,-0.4801,0.00017,27.10098]
[1779941232828,34.46,73076.34,1.0,-0.48061,0.00017,27.10158]
[1779941233112,34.46,73076.34,1.0,-0.48061,0.00017,27.10158]
[1779941233240,34.46,73083.28,1.0,-0.47943,0.00017,27.10013]
[1779941236473,34.45,73084.23,1.0,-0.47927,0.00017,27.09991]
[1779941236751,34.45,73084.23,1.0,-0.47927,0.00017,27.09991]
[1779941237434,34.45,73084.23,1.0,-0.47927,0.00017,27.09991]
[1779941237469,34.45,73091.51,1.0,-0.47803,0.00017,27.0981]
[1779941237819,34.45,73091.51,1.0,-0.47803,0.00017,27.0981]
[1779941238042,34.45,73091.51,1.0,-0.47803,0.00017,27.0981]
[1779941238248,34.45,73085.46,1.0,-0.47906,0.00017,27.09962]
[1779941239738,34.45,73087.59,1.0,-0.47869,0.00017,27.0991]
[1779941239893,34.45,73087.59,1.0,-0.47869,0.00017,27.0991]
[1779941240300,34.45,73087.59,1.0,-0.47869,0.00017,27.0991]
[1779941240898,34.45,73090.47,1.0,-0.4782,0.00017,27.09837]
[1779941241438,34.45,73090.47,1.0,-0.4782,0.00017,27.09837]
[1779941241458,34.45,73080.44,1.0,-0.47991,0.00017,27.10074]
[1779941243442,34.45,73080.44,1.0,-0.47991,0.00017,27.10074]
[1779941244383,34.45,73077.52,1.0,-0.48041,0.00017,27.10134]
[1779941247572,34.45,73078.27,1.0,-0.48028,0.00017,27.10119]
[1779941247579,34.45,73078.27,1.0,-0.48028,0.00017,27.10119]
[1779941252593,34.44,73081.79,1.0,-0.47968,0.00017,27.09747]
[1779941254425,34.44,73075.23,1.0,-0.48079,0.00017,27.0988]
[1779941255506,34.44,73068.56,1.0,-0.48193,0.00017,27.09993]
[1779941257456,34.44,73073.15,1.0,-0.48115,0.00017,27.09918]
[1779941260729,34.44,73069.9,1.0,-0.4817,0.00017,27.09972]
[1779941261293,34.44,73069.9,1.0,-0.4817,0.00017,27.09972]
[1779941261445,34.44,73061.08,1.0,-0.4832,0.00017,27.10094]
[1779941262206,34.44,73039.82,1.0,-0.48682,0.00017,27.1023]
[1779941262610,34.44,73039.82,1.0,-0.48682,0.00017,27.1023]
[1779941262614,34.44,73039.82,1.0,-0.48682,0.00017,27.1023]
[1779941263094,34.45,73032.79,1.0,-0.48802,0.00017,27.10226]
[1779941264169,34.45,73036.78,1.0,-0.48734,0.00017,27.10231]
[1779941265016,34.45,73036.78,1.0,-0.48734,0.00017,27.10231]
[1779941265410,34.45,73041.75,1.0,-0.48649,0.00017,27.10227]
[1779941266490,34.45,73035.91,1.0,-0.48749,0.00017,27.10231]
[1779941267789,34.45,73037.18,1.0,-0.48727,0.00017,27.10231]
[1779941267803,34.45,73037.18,1.0,-0.48727,0.00017,27.10231]
[1779941268435,34.45,73036.25,1.0,-0.48743,0.00017,27.10231]
[1779941272157,34.44,73035.48,1.0,-0.48756,0.00017,27.1023]
[1779941272468,34.44,73034.89,1.0,-0.48766,0.00017,27.1023]
[1779941273988,34.44,73033.25,1.0,-0.48794,0.00017,27.10227]
[1779941274416,34.44,73034.39,1.0,-0.48775,0.00017,27.10229]
[1779941276493,34.44,73045.14,1.0,-0.48592,0.00017,27.10217]
[1779941276986,34.44,73045.14,1.0,-0.48592,0.00017,27.10217]
[1779941277489,34.44,73047.14,1.0,-0.48557,0.00017,27.10208]
[1779941278440,34.44,73063.46,1.0,-0.4828,0.00017,27.10065]
[1779941280462,34.44,73070.24,1.0,-0.48164,0.00017,27.09967]
[1779941281339,34.44,73070.24,1.0,-0.48164,0.00017,27.09967]
[1779941281358,34.44,73070.24,1.0,-0.48164,0.00017,27.09967]
[1779941281481,34.44,73070.73,1.0,-0.48156,0.00017,27.09959]
[1779941282323,34.44,73070.73,1.0,-0.48156,0.00017,27.09959]
[1779941282348,34.44,73070.73,1.0,-0.48156,0.00017,27.09959]
[1779941282424,34.44,73068.58,1.0,-0.48193,0.00017,27.09993]
[1779941283610,34.44,73068.58,1.0,-0.48193,0.00017,27.09993]
[1779941284527,34.44,73076.43,1.0,-0.48059,0.00017,27.09857]
[1779941284693,34.44,73076.43,1.0,-0.48059,0.00017,27.09857]
[1779941284704,34.44,73076.43,1.0,-0.48059,0.00017,27.09857]
[1779941285486,34.44,73082.71,1.0,-0.47952,0.00017,27.09726]
[1779941289691,34.43,73084.16,1.0,-0.47927,0.00017,27.09693]
[1779941289698,34.43,73084.16,1.0,-0.47927,0.00017,27.09693]
[1779941289999,34.43,73084.16,1.0,-0.47927,0.00017,27.09693]
[1779941290386,34.43,73087.59,1.0,-0.47869,0.00017,27.09611]
[1779941293099,34.43,73090.68,1.0,-0.47816,0.00017,27.09532]
[1779941293131,34.43,73090.68,1.0,-0.47816,0.00017,27.09532]
[1779941293519,34.43,73091.35,1.0,-0.47805,0.00017,27.09514]
[1779941293665,34.43,73091.35,1.0,-0.47805,0.00017,27.09514]
[1779941294553,34.43,73097.81,1.0,-0.47695,0.00017,27.09331]
[1779941295489,34.43,73108.11,1.0,-0.4752,0.00017,27.08998]
[1779941296519,34.43,73119.22,1.0,-0.47331,0.00017,27.0858]
[1779941297486,34.43,73123.2,1.0,-0.47263,0.00017,27.08416]
[1779941298105,34.43,73123.2,1.0,-0.47263,0.00017,27.08416]
[1779941298533,34.43,73122.95,1.0,-0.47268,0.00017,27.08426]
[1779941298849,34.43,73122.95,1.0,-0.47268,0.00017,27.08426]
[1779941299523,34.43,73126.28,1.0,-0.47211,0.00017,27.08283]
[1779941301976,34.43,73129.13,1.0,-0.47163,0.00017,27.08156]
[1779941301990,34.43,73129.13,1.0,-0.47163,0.00017,27.08156]
[1779941302530,34.43,73128.02,1.0,-0.47181,0.00017,27.08206]
[1779941304310,34.43,73128.96,1.0,-0.47166,0.00017,27.08163]
[1779941304354,34.43,73128.96,1.0,-0.47166,0.00017,27.08163]
[1779941304391,34.43,73128.96,1.0,-0.47166,0.00017,27.08163]
[1779941304503,34.43,73133.15,1.0,-0.47094,0.00017,27.0797]
[1779941304945,34.43,73133.15,1.0,-0.47094,0.00017,27.0797]
[1779941305399,34.42,73133.15,1.0,-0.47094,0.00017,27.07969]
[1779941306299,34.42,73133.15,1.0,-0.47094,0.00017,27.07969]
[1779941306388,34.42,73134.4,1.0,-0.47073,0.00017,27.0791]
[1779941309294,34.42,73132.11,1.0,-0.47112,0.00017,27.08018]
[1779941309305,34.42,73132.11,1.0,-0.47112,0.00017,27.08018]
[1779941309467,34.42,73133.47,1.0,-0.47089,0.00017,27.07953]
[1779941309704,34.42,73133.47,1.0,-0.47089,0.00017,27.07953]
[1779941310416,34.42,73133.47,1.0,-0.47089,0.00017,27.07953]
[1779941311098,34.42,73133.47,1.0,-0.47089,0.00017,27.07953]
[1779941311554,34.42,73138.16,1.0,-0.47009,0.00017,27.07427]
[1779941311936,34.42,73138.16,1.0,-0.47009,0.00017,27.07427]
[1779941311939,34.42,73138.16,1.0,-0.47009,0.00017,27.07427]
[1779941311971,34.42,73138.16,1.0,-0.47009,0.00017,27.07427]
[1779941312427,34.42,73138.16,1.0,-0.47009,0.00017,27.07426]
[1779941312865,34.42,73138.16,1.0,-0.47009,0.00017,27.07426]
[1779941313110,34.42,73138.16,1.0,-0.47009,0.00017,27.07426]
[1779941313117,34.42,73138.16,1.0,-0.47009,0.00017,27.07426]
[1779941313538,34.42,73139.42,1.0,-0.46987,0.00017,27.07363]
[1779941315494,34.41,73127.05,1.0,-0.47197,0.00017,27.07948]
[1779941317473,34.4,73124.48,1.0,-0.4724,0.00017,27.08058]
[1779941318525,34.4,73118.25,1.0,-0.47346,0.00017,27.08316]
[1779941319270,34.4,73118.25,1.0,-0.47346,0.00017,27.08316]
[1779941319573,34.4,73116.14,1.0,-0.47382,0.00017,27.08399]
[1779941320596,34.4,73116.14,1.0,-0.47382,0.00017,27.08399]
[1779941320612,34.4,73116.6,1.0,-0.47374,0.00017,27.08381]
[1779941320783,34.4,73116.6,1.0,-0.47374,0.00017,27.08381]
[1779941321552,34.4,73111.97,1.0,-0.47453,0.00017,27.08558]
[1779941325228,34.4,73110.57,1.0,-0.47477,0.00017,27.08609]
[1779941325594,34.4,73108.21,1.0,-0.47517,0.00017,27.08693]
[1779941327489,34.4,73112.32,1.0,-0.47447,0.00017,27.08545]
[1779941327585,34.4,73115.12,1.0,-0.474,0.00017,27.08439]
[1779941332587,34.4,73112.61,1.0,-0.47442,0.00017,27.08534]
[1779941337606,34.4,73116.2,1.0,-0.47381,0.00017,27.08397]
[1779941342617,34.4,73121.55,1.0,-0.4729,0.00017,27.08181]
[1779941347630,34.4,73122.52,1.0,-0.47274,0.00017,27.0814]
[1779941351576,34.4,73135.63,1.0,-0.47051,0.00017,27.07546]
[1779941352590,34.4,73137.96,1.0,-0.47011,0.00017,27.07431]
[1779941355130,34.39,73139.85,1.0,-0.46979,0.00017,27.07336]
[1779941355144,34.39,73139.85,1.0,-0.46979,0.00017,27.07336]
[1779941355625,34.39,73139.52,1.0,-0.46984,0.00017,27.07352]
[1779941360631,34.39,73134.53,1.0,-0.47069,0.00017,27.07598]
[1779941362499,34.39,73133.3,1.0,-0.4709,0.00017,27.07657]
[1779941362618,34.39,73132.26,1.0,-0.47108,0.00017,27.07706]
[1779941363558,34.39,73125.02,1.0,-0.47231,0.00017,27.08033]
[1779941365556,34.39,73118.35,1.0,-0.47344,0.00017,27.08311]
[1779941366039,34.39,73118.35,1.0,-0.47344,0.00017,27.08311]
[1779941366075,34.39,73118.35,1.0,-0.47344,0.00017,27.08311]
[1779941366362,34.39,73118.35,1.0,-0.47344,0.00017,27.08311]
[1779941366498,34.39,73118.38,1.0,-0.47344,0.00017,27.08309]
[1779941367364,34.39,73118.38,1.0,-0.47344,0.00017,27.08309]
[1779941367437,34.39,73120.14,1.0,-0.47314,0.00017,27.08238]
[1779941370159,34.39,73124.51,1.0,-0.47239,0.00017,27.08054]
[1779941370526,34.39,73124.13,1.0,-0.47246,0.00017,27.08071]
[1779941372477,34.39,73123.6,1.0,-0.47255,0.00017,27.07795]
[1779941372546,34.39,73122.97,1.0,-0.47265,0.00017,27.07822]
[1779941374419,34.39,73116.81,1.0,-0.4737,0.00017,27.08073]
[1779941376375,34.39,73116.81,1.0,-0.4737,0.00017,27.08073]
[1779941376382,34.39,73116.81,1.0,-0.4737,0.00017,27.08073]
[1779941376403,34.39,73113.62,1.0,-0.47425,0.00017,27.08196]
[1779941381911,34.39,73118.84,1.0,-0.47336,0.00017,27.07992]
[1779941387576,34.39,73119.5,1.0,-0.47324,0.00017,27.07965]
[1779941392988,34.39,73116.2,1.0,-0.4738,0.00017,27.08096]
[1779941398029,34.39,73121.6,1.0,-0.47288,0.00017,27.07878]
[1779941402059,34.38,73127.85,1.0,-0.47182,0.00017,27.07608]
[1779941407097,34.38,73127.79,1.0,-0.47183,0.00017,27.0761]
[1779941412132,34.38,73129.67,1.0,-0.47151,0.00017,27.07524]
[1779941413550,34.38,73129.67,1.0,-0.47151,0.00017,27.07524]
[1779941413593,34.38,73129.81,1.0,-0.47148,0.00017,27.07517]
[1779941414251,34.38,73135.57,1.0,-0.4705,0.00017,27.07245]
[1779941415932,34.38,73135.57,1.0,-0.4705,0.00017,27.07245]
[1779941416160,34.37,73141.96,1.0,-0.46942,0.00017,27.06924]
[1779941419301,34.37,73146.52,1.0,-0.46864,0.00017,27.06682]
[1779941419401,34.37,73146.91,1.0,-0.46857,0.00017,27.06661]
[1779941421883,34.37,73148.22,1.0,-0.46835,0.00017,27.06588]
[1779941422007,34.37,73148.22,1.0,-0.46835,0.00017,27.06588]
[1779941422056,34.37,73148.22,1.0,-0.46835,0.00017,27.06588]
[1779941422316,34.37,73151.22,1.0,-0.46784,0.00017,27.06421]
[1779941426230,34.36,73157.72,1.0,-0.46673,0.00017,27.06042]
[1779941429659,34.36,73159.19,1.0,-0.46648,0.00017,27.05953]
[1779941430265,34.36,73160.25,1.0,-0.4663,0.00017,27.05888]
[1779941433288,34.35,73153.34,1.0,-0.46747,0.00017,27.05997]
[1779941434295,34.35,73142.65,1.0,-0.46929,0.00017,27.06583]
[1779941435302,34.35,73135.37,1.0,-0.47052,0.00017,27.0695]
[1779941437282,34.35,73129.9,1.0,-0.47146,0.00017,27.07209]
[1779941437383,34.35,73127.42,1.0,-0.47188,0.00017,27.07321]
[1779941440341,34.35,73133.96,1.0,-0.47076,0.00017,27.07017]
[1779941441894,34.35,73135.65,1.0,-0.47047,0.00017,27.06935]
[1779941442357,34.35,73135.54,1.0,-0.47049,0.00017,27.06941]
[1779941447678,34.34,73136.4,1.0,-0.47035,0.00017,27.06898]
[1779941452323,34.34,73133.41,1.0,-0.47085,0.00017,27.07043]
[1779941454412,34.34,73133.32,1.0,-0.47087,0.00017,27.07047]
[1779941454513,34.34,73127.19,1.0,-0.47191,0.00017,27.07329]
[1779941459477,34.34,73122.8,1.0,-0.47266,0.00017,27.0752]
[1779941462500,34.34,73133.21,1.0,-0.47088,0.00017,27.07051]
[1779941463077,34.34,73133.21,1.0,-0.47088,0.00017,27.07051]
[1779941463506,34.34,73126.49,1.0,-0.47203,0.00017,27.07359]
[1779941463897,34.34,73126.49,1.0,-0.47203,0.00017,27.07359]
[1779941464513,34.34,73120.13,1.0,-0.47311,0.00017,27.07631]
[1779941466528,34.34,73115.13,1.0,-0.47397,0.00017,27.07831]
[1779941468543,34.33,73123.13,1.0,-0.4726,0.00017,27.07505]
[1779941469078,34.33,73123.13,1.0,-0.4726,0.00017,27.07505]
[1779941469127,34.33,73123.13,1.0,-0.4726,0.00017,27.07505]
[1779941469548,34.33,73128.07,1.0,-0.47176,0.00017,27.07288]
[1779941474593,34.33,73125.71,1.0,-0.47216,0.00017,27.07393]
[1779941479629,34.33,73124.52,1.0,-0.47236,0.00017,27.07445]
[1779941482390,34.33,73122.87,1.0,-0.47264,0.00017,27.07516]
[1779941482499,34.33,73122.87,1.0,-0.47264,0.00017,27.07516]
[1779941482699,34.33,73107.53,1.0,-0.47526,0.00017,27.0811]
[1779941484566,34.33,73107.84,1.0,-0.47521,0.00017,27.08099]
[1779941484672,34.33,73100.92,1.0,-0.47639,0.00017,27.0833]
[1779941485755,34.33,73100.92,1.0,-0.47639,0.00017,27.0833]
[1779941486679,34.33,73095.67,1.0,-0.47728,0.00017,27.08489]
[1779941488995,34.33,73094.29,1.0,-0.47752,0.00017,27.08528]
[1779941489699,34.33,73094.1,1.0,-0.47755,0.00017,27.08534]
[1779941494733,34.32,73098.94,1.0,-0.47672,0.00017,27.08093]
[1779941499770,34.32,73096.16,1.0,-0.47719,0.00017,27.08176]
[1779941500151,34.32,73096.16,1.0,-0.47719,0.00017,27.08176]
[1779941500776,34.32,73097.51,1.0,-0.47696,0.00017,27.08136]
[1779941503797,34.32,73105.98,1.0,-0.47552,0.00017,27.07863]
[1779941504429,34.32,73105.98,1.0,-0.47552,0.00017,27.07863]
[1779941504759,34.32,73106.48,1.0,-0.47543,0.00017,27.07846]
[1779941506788,34.32,73114.52,1.0,-0.47406,0.00017,27.07553]
[1779941511636,34.32,73114.09,1.0,-0.47413,0.00017,27.07569]
[1779941511713,34.32,73114.09,1.0,-0.47413,0.00017,27.07569]
[1779941511761,34.32,73114.09,1.0,-0.47413,0.00017,27.07569]
[1779941511768,34.32,73114.09,1.0,-0.47413,0.00017,27.07569]
[1779941511747,34.32,73114.49,1.0,-0.47407,0.00017,27.07554]
[1779941511977,34.32,73126.75,1.0,-0.47198,0.00017,27.07046]
[1779941513509,34.32,73126.75,1.0,-0.47198,0.00017,27.07046]
[1779941513518,34.32,73126.75,1.0,-0.47198,0.00017,27.07046]
[1779941513791,34.32,73134.3,1.0,-0.47069,0.00017,27.06695]
[1779941514646,34.32,73134.3,1.0,-0.47069,0.00017,27.06695]
[1779941514703,34.31,73136.58,1.0,-0.4703,0.00017,27.06584]
[1779941516829,34.31,73138.31,1.0,-0.47,0.00017,27.06497]
[1779941517735,34.31,73136.81,1.0,-0.47026,0.00017,27.06572]
[1779941518519,34.31,73136.81,1.0,-0.47026,0.00017,27.06572]
[1779941518525,34.31,73137.0,1.0,-0.47023,0.00017,27.06562]
[1779941520770,34.31,73137.76,1.0,-0.4701,0.00017,27.06524]
[1779941520800,34.31,73138.37,1.0,-0.46999,0.00017,27.06493]
[1779941522745,34.31,73125.62,1.0,-0.47216,0.00017,27.07094]
[1779941526366,34.31,73122.38,1.0,-0.47272,0.00017,27.07234]
[1779941526774,34.31,73122.38,1.0,-0.47272,0.00017,27.07234]
[1779941526730,34.31,73121.29,1.0,-0.4729,0.00017,27.0728]
[1779941527781,34.31,73121.37,1.0,-0.47289,0.00017,27.07276]
[1779941529742,34.31,73111.96,1.0,-0.47449,0.00017,27.07648]
[1779941530768,34.31,73105.45,1.0,-0.47561,0.00017,27.0788]
[1779941535780,34.31,73105.75,1.0,-0.47555,0.00017,27.0787]
[1779941540826,34.31,73104.27,1.0,-0.47581,0.00017,27.0792]
[1779941545827,34.31,73104.37,1.0,-0.47579,0.00017,27.07916]
[1779941546838,34.31,73096.57,1.0,-0.47712,0.00017,27.08162]
[1779941546918,34.31,73096.57,1.0,-0.47712,0.00017,27.08162]
[1779941546949,34.31,73096.57,1.0,-0.47712,0.00017,27.08162]
[1779941547107,34.31,73096.61,1.0,-0.47711,0.00017,27.08161]
[1779941548550,34.31,73084.86,1.0,-0.47912,0.00017,27.08474]
[1779941549336,34.31,73084.86,1.0,-0.47912,0.00017,27.08474]
[1779941549463,34.31,73084.86,1.0,-0.47912,0.00017,27.08474]
[1779941549479,34.31,73084.86,1.0,-0.47912,0.00017,27.08474]
[1779941549486,34.31,73084.86,1.0,-0.47912,0.00017,27.08474]
[1779941549582,34.31,73084.12,1.0,-0.47925,0.00017,27.08492]
[1779941551369,34.31,73084.12,1.0,-0.47925,0.00017,27.08492]
[1779941551798,34.31,73084.12,1.0,-0.47925,0.00017,27.08492]
[1779941551811,34.31,73083.17,1.0,-0.47941,0.00017,27.08215]
[1779941556812,34.3,73085.49,1.0,-0.47901,0.00017,27.0816]
[1779941561826,34.3,73088.55,1.0,-0.47849,0.00017,27.08084]
[1779941563866,34.29,73094.89,1.0,-0.4774,0.00017,27.07911]
[1779941567030,34.29,73090.18,1.0,-0.47821,0.00017,27.08041]
[1779941567469,34.29,73090.18,1.0,-0.47821,0.00017,27.08041]
[1779941567537,34.29,73082.62,1.0,-0.4795,0.00017,27.08226]
[1779941569263,34.29,73066.01,1.0,-0.48234,0.00017,27.08534]
[1779941570273,34.29,73060.42,1.0,-0.48329,0.00017,27.08607]
[1779941571014,34.29,73060.42,1.0,-0.48329,0.00017,27.08607]
[1779941571860,34.28,73060.44,1.0,-0.48329,0.00017,27.08607]
[1779941575371,34.28,73057.51,1.0,-0.48379,0.00017,27.08639]
[1779941575523,34.28,73057.51,1.0,-0.48379,0.00017,27.08639]
[1779941575873,34.28,73053.67,1.0,-0.48445,0.00017,27.08674]
[1779941576835,34.28,73040.64,1.0,-0.48668,0.00017,27.08739]
[1779941577728,34.28,73040.64,1.0,-0.48668,0.00017,27.08739]
[1779941577878,34.28,73036.17,1.0,-0.48744,0.00017,27.08742]
[1779941578575,34.28,73041.38,1.0,-0.48655,0.00017,27.08738]
[1779941583089,34.28,73044.5,1.0,-0.48602,0.00017,27.08729]
[1779941583361,34.28,73042.88,1.0,-0.4863,0.00017,27.08734]
[1779941588397,34.28,73043.81,1.0,-0.48614,0.00017,27.08731]
[1779941593431,34.28,73041.6,1.0,-0.48651,0.00017,27.08738]
[1779941595119,34.28,73043.11,1.0,-0.48626,0.00017,27.08734]
[1779941595445,34.28,73044.98,1.0,-0.48594,0.00017,27.08727]
[1779941599473,34.28,73038.42,1.0,-0.48706,0.00017,27.08742]
[1779941602737,34.29,73036.9,1.0,-0.48732,0.00017,27.08743]
[1779941602790,34.29,73034.05,1.0,-0.48781,0.00017,27.0874]
[1779941604248,34.28,73034.05,1.0,-0.48781,0.00017,27.0874]
[1779941604508,34.29,73033.28,1.0,-0.48794,0.00017,27.08739]
[1779941609544,34.29,73029.39,1.0,-0.4886,0.00017,27.08728]
[1779941614578,34.29,73031.79,1.0,-0.48819,0.00017,27.08438]
[1779941619613,34.29,73032.98,1.0,-0.48799,0.00017,27.0844]
[1779941624648,34.29,73032.46,1.0,-0.48808,0.00017,27.08439]
[1779941625655,34.29,73025.95,1.0,-0.48919,0.00017,27.08413]
[1779941630690,34.29,73019.37,1.0,-0.49032,0.00017,27.08366]
[1779941632791,34.29,73006.03,1.0,-0.49261,0.00017,27.08203]
[1779941634901,34.29,73002.7,1.0,-0.49318,0.00017,27.08149]
[1779941639754,34.28,72995.08,1.0,-0.49448,0.00017,27.08003]
[1779941641768,34.28,72990.53,1.0,-0.49526,0.00017,27.07902]
[1779941643363,34.28,72989.24,1.0,-0.49549,0.00017,27.07872]
[1779941643830,34.28,72988.57,1.0,-0.4956,0.00017,27.07856]
[1779941648884,34.27,72988.92,1.0,-0.49554,0.00017,27.07864]
[1779941648862,34.27,72997.28,1.0,-0.49411,0.00017,27.08048]
[1779941650851,34.27,73002.98,1.0,-0.49313,0.00017,27.08154]
[1779941651871,34.27,73002.98,1.0,-0.49313,0.00017,27.08154]
[1779941651886,34.27,73002.98,1.0,-0.49313,0.00017,27.08154]
[1779941651879,34.27,73004.95,1.0,-0.49279,0.00017,27.08186]
[1779941652900,34.27,73004.89,1.0,-0.4928,0.00017,27.08186]
[1779941655973,34.27,73001.09,1.0,-0.49346,0.00017,27.08121]
[1779941656874,34.27,73001.09,1.0,-0.49346,0.00017,27.08121]
[1779941657882,34.26,72990.99,1.0,-0.49519,0.00017,27.07913]
[1779941659895,34.26,72986.9,1.0,-0.49589,0.00017,27.07815]
[1779941660477,34.26,72986.9,1.0,-0.49589,0.00017,27.07815]
[1779941665939,34.27,72985.24,1.0,-0.49617,0.00017,27.07773]
[1779941670987,34.27,72991.93,1.0,-0.49503,0.00017,27.07935]
[1779941676021,34.27,72997.21,1.0,-0.49412,0.00017,27.07749]
[1779941681056,34.27,73000.63,1.0,-0.49354,0.00017,27.07815]
[1779941686622,34.27,72998.34,1.0,-0.49393,0.00017,27.07772]
[1779941688989,34.27,73006.96,1.0,-0.49245,0.00017,27.0792]
[1779941694398,34.26,73008.45,1.0,-0.4922,0.00017,27.07942]
[1779941694959,34.26,73008.45,1.0,-0.4922,0.00017,27.07942]
[1779941695293,34.26,73003.44,1.0,-0.49306,0.00017,27.07864]
[1779941701356,34.26,73002.5,1.0,-0.49322,0.00017,27.07848]
[1779941707240,34.25,73005.87,1.0,-0.49264,0.00017,27.07904]
[1779941709887,34.25,72992.08,1.0,-0.49501,0.00017,27.07641]
[1779941710571,34.25,72986.58,1.0,-0.49595,0.00017,27.07509]
[1779941711057,34.25,72986.58,1.0,-0.49595,0.00017,27.07509]
[1779941712012,34.25,72985.38,1.0,-0.49616,0.00017,27.07479]
[1779941712949,34.25,72991.08,1.0,-0.49518,0.00017,27.07618]
[1779941714761,34.25,72992.67,1.0,-0.49491,0.00017,27.07654]
[1779941715003,34.25,72993.23,1.0,-0.49481,0.00017,27.07666]
[1779941716037,34.25,73008.23,1.0,-0.49224,0.00017,27.07939]
[1779941717646,34.25,73015.13,1.0,-0.49105,0.00017,27.08027]
[1779941718855,34.25,73024.75,1.0,-0.4894,0.00017,27.08109]
[1779941719234,34.25,73024.75,1.0,-0.4894,0.00017,27.08109]
[1779941719288,34.25,73024.75,1.0,-0.4894,0.00017,27.08109]
[1779941719960,34.25,73023.84,1.0,-0.48956,0.00017,27.08103]
[1779941721910,34.25,73023.84,1.0,-0.48956,0.00017,27.08103]
[1779941721918,34.25,73023.84,1.0,-0.48956,0.00017,27.08103]
[1779941721998,34.25,73024.21,1.0,-0.48949,0.00017,27.08106]
[1779941724696,34.25,73026.12,1.0,-0.48917,0.00017,27.08117]
[1779941724797,34.25,73026.6,1.0,-0.48908,0.00017,27.08119]
[1779941730030,34.25,73025.3,1.0,-0.48931,0.00017,27.08112]
[1779941731997,34.25,73025.3,1.0,-0.48931,0.00017,27.08112]
[1779941732024,34.25,73025.3,1.0,-0.48931,0.00017,27.08112]
[1779941732051,34.25,73034.3,1.0,-0.48776,0.00017,27.07847]
[1779941737105,34.25,73036.18,1.0,-0.48744,0.00017,27.07849]
[1779941742116,34.25,73032.81,1.0,-0.48802,0.00017,27.07844]
[1779941744036,34.25,73026.54,1.0,-0.4891,0.00017,27.07821]
[1779941749065,34.26,73033.3,1.0,-0.48794,0.00017,27.07845]
[1779941754085,34.26,73036.94,1.0,-0.48731,0.00017,27.07849]
[1779941756067,34.26,73028.96,1.0,-0.48868,0.00017,27.07832]
[1779941758085,34.26,73019.99,1.0,-0.49022,0.00017,27.07776]
[1779941760803,34.26,73015.24,1.0,-0.49103,0.00017,27.0773]
[1779941761093,34.26,73013.0,1.0,-0.49142,0.00017,27.07704]
[1779941762003,34.26,73003.34,1.0,-0.49307,0.00017,27.07565]
[1779941764027,34.26,73001.52,1.0,-0.49339,0.00017,27.07533]
[1779941764989,34.26,73001.52,1.0,-0.49339,0.00017,27.07533]
[1779941765044,34.26,72990.75,1.0,-0.49523,0.00017,27.07312]
[1779941765825,34.26,72990.75,1.0,-0.49523,0.00017,27.07312]
[1779941766101,34.26,72985.04,1.0,-0.49621,0.00017,27.07172]
[1779941767012,34.26,72978.75,1.0,-0.49729,0.00017,27.06998]
[1779941767740,34.26,72978.75,1.0,-0.49729,0.00017,27.06998]
[1779941767783,34.26,72978.75,1.0,-0.49729,0.00017,27.06998]
[1779941767820,34.26,72975.78,1.0,-0.4978,0.00017,27.06909]
[1779941769104,34.26,72975.78,1.0,-0.4978,0.00017,27.06909]
[1779941769677,34.25,72975.53,1.0,-0.49785,0.00017,27.06902]
[1779941772749,34.25,72972.76,1.0,-0.49832,0.00017,27.06814]
[1779941773019,34.25,72959.74,1.0,-0.50056,0.00017,27.06353]
[1779941774995,34.25,72955.69,1.0,-0.50125,0.00017,27.06192]
[1779941779996,34.25,72955.23,1.0,-0.50133,0.00017,27.06173]
[1779941784998,34.25,72957.22,1.0,-0.50099,0.00017,27.06254]
[1779941785100,34.25,72964.99,1.0,-0.49966,0.00017,27.06549]
[1779941787122,34.25,72963.31,1.0,-0.49994,0.00017,27.06488]
[1779941789104,34.25,72964.46,1.0,-0.49975,0.00017,27.0653]
[1779941789117,34.25,72964.46,1.0,-0.49975,0.00017,27.0653]
[1779941789025,34.25,72981.38,1.0,-0.49684,0.00017,27.07073]
[1779941789222,34.25,72981.38,1.0,-0.49684,0.00017,27.07073]
[1779941789435,34.25,72981.38,1.0,-0.49684,0.00017,27.07073]
[1779941789618,34.25,72981.38,1.0,-0.49684,0.00017,27.07073]
[1779941789776,34.25,72981.38,1.0,-0.49684,0.00017,27.07073]
[1779941789915,34.25,72981.38,1.0,-0.49684,0.00017,27.07073]
[1779941789943,34.25,72994.55,1.0,-0.49458,0.00017,27.07397]
[1779941790878,34.25,72994.55,1.0,-0.49458,0.00017,27.07397]
[1779941790960,34.25,72994.55,1.0,-0.49458,0.00017,27.07397]
[1779941790999,34.25,72994.55,1.0,-0.49458,0.00017,27.07397]
[1779941791068,34.25,72991.58,1.0,-0.49509,0.00017,27.07034]
[1779941791239,34.25,72991.58,1.0,-0.49509,0.00017,27.07034]
[1779941791292,34.25,72991.58,1.0,-0.49509,0.00017,27.07034]
[1779941791792,34.25,72991.58,1.0,-0.49509,0.00017,27.07034]
[1779941791843,34.25,72991.58,1.0,-0.49509,0.00017,27.07034]
[1779941792849,34.26,72978.72,1.0,-0.4973,0.00017,27.067]
[1779941793791,34.26,72978.72,1.0,-0.4973,0.00017,27.067]
[1779941793866,34.26,72977.65,1.0,-0.49748,0.00017,27.06668]
[1779941797831,34.26,72977.55,1.0,-0.4975,0.00017,27.06665]
[1779941797886,34.26,72977.82,1.0,-0.49745,0.00017,27.06673]
[1779941802921,34.27,72972.62,1.0,-0.49834,0.00017,27.06512]
[1779941808136,34.26,72971.63,1.0,-0.49851,0.00017,27.0648]
[1779941809266,34.26,72971.02,1.0,-0.49862,0.00017,27.0646]
[1779941810119,34.26,72964.85,1.0,-0.49968,0.00017,27.06246]
[1779941810655,34.26,72964.85,1.0,-0.49968,0.00017,27.06246]
[1779941811141,34.26,72979.04,1.0,-0.49724,0.00017,27.06709]
[1779941812073,34.26,72989.01,1.0,-0.49553,0.00017,27.06973]
[1779941812208,34.26,72989.01,1.0,-0.49553,0.00017,27.06973]
[1779941813118,34.26,72986.34,1.0,-0.49599,0.00017,27.06907]
[1779941814255,34.26,72985.42,1.0,-0.49615,0.00017,27.06884]
[1779941815080,34.27,72987.23,1.0,-0.49584,0.00017,27.0693]
[1779941820088,34.27,72987.4,1.0,-0.49581,0.00017,27.06934]
[1779941825090,34.28,72982.71,1.0,-0.49661,0.00017,27.06812]
[1779941830112,34.28,72977.72,1.0,-0.49746,0.00017,27.0667]
[1779941835134,34.28,72977.59,1.0,-0.49749,0.00017,27.06666]
[1779941840159,34.28,72978.41,1.0,-0.49734,0.00017,27.0669]
[1779941845160,34.29,72977.26,1.0,-0.49754,0.00017,27.06656]
[1779941850178,34.29,72972.16,1.0,-0.49841,0.00017,27.06497]
[1779941851200,34.29,72977.55,1.0,-0.49749,0.00017,27.06367]
[1779941855203,34.3,72983.95,1.0,-0.49639,0.00017,27.06547]
[1779941859234,34.3,72989.99,1.0,-0.49536,0.00017,27.06698]
[1779941864235,34.3,72986.82,1.0,-0.4959,0.00017,27.06621]
[1779941865168,34.31,72993.42,1.0,-0.49477,0.00017,27.06776]
[1779941865744,34.31,72993.42,1.0,-0.49477,0.00017,27.06776]
[1779941865871,34.31,72997.83,1.0,-0.49401,0.00017,27.06867]
[1779941867747,34.31,72997.83,1.0,-0.49401,0.00017,27.06867]
[1779941867754,34.31,72997.83,1.0,-0.49401,0.00017,27.06867]
[1779941867767,34.31,73000.68,1.0,-0.49352,0.00017,27.06921]
[1779941873397,34.3,73005.17,1.0,-0.49275,0.00017,27.06998]
[1779941873673,34.31,73012.43,1.0,-0.49151,0.00017,27.07101]
[1779941878747,34.31,73017.73,1.0,-0.4906,0.00017,27.07159]
[1779941882488,34.31,73004.8,1.0,-0.49282,0.00017,27.06992]
[1779941883872,34.31,73003.17,1.0,-0.4931,0.00017,27.06965]
[1779941889741,34.3,73003.5,1.0,-0.49304,0.00017,27.06971]
[1779941891192,34.3,73013.11,1.0,-0.49139,0.00017,27.07109]
[1779941894215,34.3,73006.01,1.0,-0.49261,0.00017,27.07011]
[1779941899225,34.3,73005.71,1.0,-0.49266,0.00017,27.07006]
[1779941901979,34.3,73003.42,1.0,-0.49305,0.00017,27.06969]
[1779941902253,34.3,72992.0,1.0,-0.49501,0.00017,27.06744]
[1779941903199,34.3,72981.11,1.0,-0.49688,0.00017,27.06469]
[1779941904186,34.3,72981.43,1.0,-0.49682,0.00017,27.06478]
[1779941906079,34.3,72980.73,1.0,-0.49694,0.00017,27.06459]
[1779941906101,34.3,72977.08,1.0,-0.49757,0.00017,27.06353]
[1779941908433,34.3,72974.11,1.0,-0.49808,0.00017,27.06261]
[1779941908704,34.3,72973.55,1.0,-0.49817,0.00017,27.06244]
[1779941911233,34.3,72973.55,1.0,-0.49817,0.00017,27.06244]
[1779941911690,34.3,72969.3,1.0,-0.4989,0.00017,27.05806]
[1779941916727,34.3,72969.32,1.0,-0.4989,0.00017,27.05807]
[1779941919234,34.3,72960.3,1.0,-0.50045,0.00017,27.05481]
[1779941919551,34.3,72960.3,1.0,-0.50045,0.00017,27.05481]
[1779941919765,34.3,72960.3,1.0,-0.50045,0.00017,27.05481]
[1779941919784,34.3,72960.3,1.0,-0.50045,0.00017,27.05481]
[1779941919844,34.3,72960.3,1.0,-0.50045,0.00017,27.05481]
[1779941920127,34.3,72960.3,1.0,-0.50045,0.00017,27.05481]
[1779941920176,34.3,72960.3,1.0,-0.50045,0.00017,27.05481]
[1779941920192,34.3,72960.3,1.0,-0.50045,0.00017,27.05481]
[1779941920175,34.3,72942.82,1.0,-0.50344,0.00017,27.04734]
[1779941920819,34.3,72942.82,1.0,-0.50344,0.00017,27.04734]
[1779941920888,34.3,72929.61,1.0,-0.50571,0.00017,27.04068]
[1779941921275,34.3,72929.61,1.0,-0.50571,0.00017,27.04068]
[1779941921309,34.3,72929.61,1.0,-0.50571,0.00017,27.04068]
[1779941921761,34.3,72929.61,1.0,-0.50571,0.00017,27.04068]
[1779941922279,34.3,72929.61,1.0,-0.50571,0.00017,27.04068]
[1779941922303,34.3,72929.61,1.0,-0.50571,0.00017,27.04068]
[1779941922317,34.3,72929.61,1.0,-0.50571,0.00017,27.04068]
[1779941922319,34.3,72929.61,1.0,-0.50571,0.00017,27.04068]
[1779941922385,34.3,72929.61,1.0,-0.50571,0.00017,27.04068]
[1779941922938,34.3,72922.17,1.0,-0.50699,0.00017,27.03654]
[1779941923791,34.31,72922.17,1.0,-0.50699,0.00017,27.03654]
[1779941924973,34.31,72914.09,1.0,-0.50837,0.00017,27.03174]
[1779941926952,34.31,72914.09,1.0,-0.50837,0.00017,27.03174]
[1779941926993,34.31,72902.79,1.0,-0.51031,0.00017,27.02448]
[1779941928562,34.31,72902.79,1.0,-0.51031,0.00017,27.02448]
[1779941928829,34.31,72904.29,1.0,-0.51005,0.00017,27.02548]
[1779941931918,34.31,72896.64,1.0,-0.51136,0.00017,27.02026]
[1779941934230,34.32,72905.41,1.0,-0.50985,0.00017,27.02622]
[1779941935877,34.32,72917.8,1.0,-0.50773,0.00017,27.03399]
[1779941937225,34.33,72923.68,1.0,-0.50671,0.00017,27.03742]
[1779941939243,34.34,72930.13,1.0,-0.5056,0.00017,27.04097]
[1779941941046,34.34,72904.88,1.0,-0.50993,0.00017,27.0259]
[1779941942926,34.34,72899.93,1.0,-0.51078,0.00017,27.02258]
[1779941944941,34.34,72907.18,1.0,-0.50953,0.00017,27.02741]
[1779941948967,34.34,72913.48,1.0,-0.50845,0.00017,27.03139]
[1779941952996,34.35,72907.67,1.0,-0.50945,0.00017,27.02773]
[1779941954046,34.35,72918.87,1.0,-0.50753,0.00017,27.03465]
[1779941954311,34.35,72918.87,1.0,-0.50753,0.00017,27.03465]
[1779941955177,34.35,72918.87,1.0,-0.50753,0.00017,27.03465]
[1779941955238,34.35,72933.49,1.0,-0.50502,0.00017,27.04274]
[1779941956298,34.35,72945.2,1.0,-0.50301,0.00017,27.04845]
[1779941957206,34.35,72939.61,1.0,-0.50397,0.00017,27.04581]
[1779941960211,34.36,72937.72,1.0,-0.50429,0.00017,27.04489]
[1779941964127,34.36,72942.3,1.0,-0.50351,0.00017,27.04711]
[1779941964181,34.36,72945.82,1.0,-0.5029,0.00017,27.04874]
[1779941967098,34.36,72953.36,1.0,-0.50161,0.00017,27.05203]
[1779941972134,34.37,72959.63,1.0,-0.50054,0.00017,27.05157]
[1779941977054,34.37,72956.66,1.0,-0.50104,0.00017,27.0504]
[1779941977171,34.37,72956.38,1.0,-0.50109,0.00017,27.05029]
[1779941982209,34.37,72957.45,1.0,-0.50091,0.00017,27.05072]
[1779941985231,34.37,72951.99,1.0,-0.50184,0.00017,27.04848]
[1779941986768,34.38,72946.88,1.0,-0.50272,0.00017,27.04624]
[1779941987234,34.38,72946.88,1.0,-0.50272,0.00017,27.04624]
[1779941989046,34.38,72956.84,1.0,-0.50101,0.00017,27.05048]
[1779941989268,34.38,72954.15,1.0,-0.50147,0.00017,27.04938]
[1779941990571,34.38,72955.26,1.0,-0.50128,0.00017,27.04984]
[1779941991326,34.38,72954.33,1.0,-0.50144,0.00017,27.04946]
[1779941994859,34.38,72951.98,1.0,-0.50184,0.00017,27.04847]
[1779941995306,34.38,72951.97,1.0,-0.50184,0.00017,27.04847]
[1779941996315,34.38,72941.61,1.0,-0.50362,0.00017,27.04381]
[1779941997342,34.38,72932.37,1.0,-0.5052,0.00017,27.03919]
[1779941999332,34.38,72925.82,1.0,-0.50632,0.00017,27.03567]
[1779942000690,34.38,72924.61,1.0,-0.50653,0.00017,27.035]
[1779942001349,34.38,72924.32,1.0,-0.50658,0.00017,27.03483]
[1779942003363,34.38,72911.46,1.0,-0.50878,0.00017,27.0272]
[1779942004353,34.38,72911.46,1.0,-0.50878,0.00017,27.0272]
[1779942004368,34.38,72901.86,1.0,-0.51042,0.00017,27.02096]
[1779942005166,34.38,72891.86,1.0,-0.51213,0.00017,27.01398]
[1779942006109,34.38,72891.86,1.0,-0.51213,0.00017,27.01398]
[1779942006154,34.38,72891.86,1.0,-0.51213,0.00017,27.01398]
[1779942006254,34.38,72890.36,1.0,-0.51239,0.00017,27.01289]
[1779942007293,34.38,72890.36,1.0,-0.51239,0.00017,27.01289]
[1779942006805,34.38,72889.49,1.0,-0.51254,0.00017,27.01225]
[1779942007396,34.38,72887.69,1.0,-0.51284,0.00017,27.01092]
[1779942011150,34.39,72897.92,1.0,-0.51109,0.00017,27.01827]
[1779942012099,34.38,72904.04,1.0,-0.51005,0.00017,27.02242]
[1779942017489,34.39,72900.29,1.0,-0.51069,0.00017,27.0199]
[1779942019100,34.39,72900.29,1.0,-0.51069,0.00017,27.0199]
[1779942019204,34.38,72897.13,1.0,-0.51123,0.00017,27.01772]
[1779942020548,34.38,72897.13,1.0,-0.51123,0.00017,27.01772]
[1779942021969,34.38,72895.24,1.0,-0.51155,0.00017,27.01639]
[1779942022302,34.38,72891.88,1.0,-0.51213,0.00017,27.01399]
[1779942025762,34.38,72888.76,1.0,-0.51266,0.00017,27.01171]
[1779942025992,34.38,72890.87,1.0,-0.5123,0.00017,27.01326]
[1779942027092,34.38,72897.87,1.0,-0.5111,0.00017,27.01823]
[1779942028845,34.38,72902.21,1.0,-0.51036,0.00017,27.0212]
[1779942030371,34.38,72902.21,1.0,-0.51036,0.00017,27.0212]
[1779942033527,34.38,72903.14,1.0,-0.5102,0.00017,27.01884]
[1779942033845,34.38,72903.14,1.0,-0.5102,0.00017,27.01884]
[1779942033979,34.38,72903.14,1.0,-0.5102,0.00017,27.01884]
[1779942034384,34.38,72905.45,1.0,-0.50981,0.00017,27.02037]
[1779942035320,34.38,72918.22,1.0,-0.50762,0.00017,27.02833]
[1779942038276,34.38,72916.83,1.0,-0.50786,0.00017,27.0275]
[1779942038377,34.38,72909.09,1.0,-0.50919,0.00017,27.02272]
[1779942043705,34.38,72905.89,1.0,-0.50973,0.00017,27.02065]
[1779942048731,34.38,72901.19,1.0,-0.51054,0.00017,27.01752]
[1779942050761,34.38,72890.02,1.0,-0.51245,0.00017,27.00965]
[1779942052896,34.38,72886.55,1.0,-0.51305,0.00017,27.00707]
[1779942053392,34.38,72886.51,1.0,-0.51305,0.00017,27.00704]
[1779942058413,34.38,72883.73,1.0,-0.51353,0.00017,27.00494]
[1779942063428,34.38,72885.74,1.0,-0.51319,0.00017,27.00646]
[1779942064414,34.38,72873.48,1.0,-0.51528,0.00017,26.99685]
[1779942066494,34.38,72869.69,1.0,-0.51593,0.00017,26.99373]
[1779942067387,34.38,72862.22,1.0,-0.51721,0.00017,26.98736]
[1779942067502,34.38,72862.22,1.0,-0.51721,0.00017,26.98736]
[1779942068018,34.38,72862.22,1.0,-0.51721,0.00017,26.98736]
[1779942068277,34.38,72862.22,1.0,-0.51721,0.00017,26.98736]
[1779942068378,34.38,72861.29,1.0,-0.51737,0.00017,26.98655]
[1779942069409,34.38,72880.95,1.0,-0.514,0.00017,27.0028]
[1779942070420,34.38,72882.56,1.0,-0.51373,0.00017,27.00405]
[1779942070538,34.38,72882.56,1.0,-0.51373,0.00017,27.00405]
[1779942070560,34.38,72882.56,1.0,-0.51373,0.00017,27.00405]
[1779942070883,34.38,72882.56,1.0,-0.51373,0.00017,27.00405]
[1779942071232,34.38,72882.56,1.0,-0.51373,0.00017,27.00405]
[1779942071353,34.38,72882.56,1.0,-0.51373,0.00017,27.00405]
[1779942071449,34.38,72882.24,1.0,-0.51378,0.00017,27.0038]
[1779942072198,34.38,72882.24,1.0,-0.51378,0.00017,27.0038]
[1779942072253,34.38,72882.24,1.0,-0.51378,0.00017,27.0038]
[1779942072431,34.38,72882.24,1.0,-0.51378,0.00017,27.0038]
[1779942072439,34.38,72926.5,1.0,-0.5062,0.00017,27.03307]
[1779942073605,34.38,72926.5,1.0,-0.5062,0.00017,27.03307]
[1779942074051,34.38,72926.5,1.0,-0.5062,0.00017,27.03307]
[1779942074106,34.38,72926.5,1.0,-0.5062,0.00017,27.03307]
[1779942074417,34.38,72926.5,1.0,-0.5062,0.00017,27.03307]
[1779942074438,34.38,72926.5,1.0,-0.5062,0.00017,27.03307]
[1779942074150,34.38,72920.17,1.0,-0.50729,0.00017,27.02948]
[1779942074966,34.38,72920.17,1.0,-0.50729,0.00017,27.02948]
[1779942075020,34.38,72920.17,1.0,-0.50729,0.00017,27.02948]
[1779942075225,34.38,72920.17,1.0,-0.50729,0.00017,27.02948]
[1779942075262,34.38,72920.17,1.0,-0.50729,0.00017,27.02948]
[1779942075387,34.38,72920.17,1.0,-0.50729,0.00017,27.02948]
[1779942075452,34.38,72902.55,1.0,-0.5103,0.00017,27.01844]
[1779942076680,34.38,72902.55,1.0,-0.5103,0.00017,27.01844]
[1779942076700,34.38,72902.55,1.0,-0.5103,0.00017,27.01844]
[1779942077271,34.38,72890.06,1.0,-0.51244,0.00017,27.00968]
[1779942077681,34.38,72890.06,1.0,-0.51244,0.00017,27.00968]
[1779942077738,34.38,72890.06,1.0,-0.51244,0.00017,27.00968]
[1779942077958,34.38,72890.06,1.0,-0.51244,0.00017,27.00968]
[1779942080208,34.38,72890.92,1.0,-0.5123,0.00017,27.01031]
[1779942080445,34.38,72910.32,1.0,-0.50897,0.00017,27.0235]
[1779942080595,34.38,72910.32,1.0,-0.50897,0.00017,27.0235]
[1779942080657,34.38,72910.32,1.0,-0.50897,0.00017,27.0235]
[1779942081024,34.38,72910.32,1.0,-0.50897,0.00017,27.0235]
[1779942081354,34.38,72921.35,1.0,-0.50709,0.00017,27.03016]
[1779942082511,34.38,72922.74,1.0,-0.50685,0.00017,27.03096]
[1779942082605,34.38,72922.74,1.0,-0.50685,0.00017,27.03096]
[1779942082705,34.38,72922.74,1.0,-0.50685,0.00017,27.03096]
[1779942082740,34.38,72922.74,1.0,-0.50685,0.00017,27.03096]
[1779942083398,34.38,72900.62,1.0,-0.51063,0.00017,27.01714]
[1779942084456,34.39,72895.9,1.0,-0.51144,0.00017,27.01388]
[1779942085427,34.39,72902.58,1.0,-0.5103,0.00017,27.01847]
[1779942087370,34.39,72908.11,1.0,-0.50935,0.00017,27.0221]
[1779942089734,34.39,72911.25,1.0,-0.50881,0.00017,27.02409]
[1779942089771,34.39,72911.25,1.0,-0.50881,0.00017,27.02409]
[1779942090497,34.39,72911.19,1.0,-0.50882,0.00017,27.02405]
[1779942091067,34.39,72911.19,1.0,-0.50882,0.00017,27.02107]
[1779942095462,34.39,72898.53,1.0,-0.51099,0.00017,27.01274]
[1779942096273,34.39,72886.47,1.0,-0.51305,0.00017,27.00406]
[1779942097455,34.39,72876.46,1.0,-0.51477,0.00017,26.9963]
[1779942099124,34.39,72876.74,1.0,-0.51472,0.00017,26.99653]
[1779942101305,34.39,72879.15,1.0,-0.51431,0.00017,26.99843]
[1779942101489,34.39,72874.97,1.0,-0.51502,0.00017,26.9951]
[1779942103472,34.39,72867.67,1.0,-0.51627,0.00017,26.98908]
[1779942104413,34.39,72861.79,1.0,-0.51728,0.00017,26.98404]
[1779942106407,34.39,72850.06,1.0,-0.51928,0.00017,26.97347]
[1779942106923,34.39,72850.06,1.0,-0.51928,0.00017,26.97347]
[1779942106962,34.39,72850.06,1.0,-0.51928,0.00017,26.97347]
[1779942107460,34.4,72849.95,1.0,-0.5193,0.00017,26.97337]
[1779942107674,34.4,72849.95,1.0,-0.5193,0.00017,26.97337]
[1779942107693,34.4,72849.95,1.0,-0.5193,0.00017,26.97337]
[1779942108190,34.4,72849.95,1.0,-0.5193,0.00017,26.97337]
[1779942109366,34.4,72843.65,1.0,-0.52038,0.00017,26.96741]
[1779942109890,34.4,72843.65,1.0,-0.52038,0.00017,26.96741]
[1779942110207,34.4,72843.65,1.0,-0.52038,0.00017,26.96742]
[1779942110623,34.4,72843.65,1.0,-0.52038,0.00017,26.96742]
[1779942111443,34.4,72849.02,1.0,-0.51945,0.00017,26.97252]
[1779942112744,34.4,72850.72,1.0,-0.51916,0.00017,26.97411]
[1779942114231,34.4,72842.87,1.0,-0.5205,0.00017,26.96668]
[1779942114604,34.4,72842.87,1.0,-0.5205,0.00017,26.96668]
[1779942115525,34.41,72839.48,1.0,-0.52108,0.00017,26.96339]
[1779942116245,34.41,72839.52,1.0,-0.52107,0.00017,26.96343]
[1779942121354,34.41,72844.17,1.0,-0.52027,0.00017,26.96796]
[1779942121434,34.42,72851.38,1.0,-0.51904,0.00017,26.97476]
[1779942123301,34.42,72857.72,1.0,-0.51795,0.00017,26.98051]
[1779942123716,34.42,72857.72,1.0,-0.51795,0.00017,26.98051]
[1779942124307,34.42,72858.89,1.0,-0.51775,0.00017,26.98155]
[1779942126618,34.42,72858.23,1.0,-0.51786,0.00017,26.98098]
[1779942127455,34.42,72864.97,1.0,-0.51671,0.00017,26.98686]
[1779942128470,34.42,72858.92,1.0,-0.51774,0.00017,26.98159]
[1779942129471,34.42,72851.8,1.0,-0.51896,0.00017,26.97517]
[1779942131526,34.43,72857.3,1.0,-0.51802,0.00017,26.98016]
[1779942132488,34.43,72857.97,1.0,-0.5179,0.00017,26.98077]
[1779942134501,34.43,72865.12,1.0,-0.51668,0.00017,26.987]
[1779942136490,34.43,72873.3,1.0,-0.51528,0.00017,26.99383]
[1779942139507,34.43,72862.91,1.0,-0.51705,0.00017,26.98511]
[1779942143464,34.43,72852.27,1.0,-0.51887,0.00017,26.97563]
[1779942148488,34.44,72851.5,1.0,-0.519,0.00017,26.97493]
[1779942150562,34.44,72857.92,1.0,-0.5179,0.00017,26.98076]
[1779942154531,34.45,72849.01,1.0,-0.51942,0.00017,26.96967]
[1779942157546,34.45,72854.52,1.0,-0.51847,0.00017,26.97474]
[1779942162554,34.45,72857.74,1.0,-0.51792,0.00017,26.97765]
[1779942163559,34.46,72849.95,1.0,-0.51925,0.00017,26.97057]
[1779942166522,34.46,72844.62,1.0,-0.52016,0.00017,26.96556]
[1779942168533,34.46,72835.61,1.0,-0.52169,0.00017,26.95677]
[1779942169307,34.46,72835.61,1.0,-0.52169,0.00017,26.95677]
[1779942169479,34.46,72836.14,1.0,-0.5216,0.00017,26.95731]
[1779942170311,34.46,72836.14,1.0,-0.5216,0.00017,26.95731]
[1779942170413,34.46,72835.02,1.0,-0.52179,0.00017,26.95619]
[1779942175675,34.47,72832.88,1.0,-0.52215,0.00017,26.95406]
[1779942181085,34.47,72836.58,1.0,-0.52152,0.00017,26.95777]
[1779942187067,34.47,72837.78,1.0,-0.52131,0.00017,26.95897]
[1779942187593,34.47,72843.62,1.0,-0.52031,0.00017,26.96465]
[1779942188536,34.48,72837.44,1.0,-0.52137,0.00017,26.95864]
[1779942192584,34.48,72842.98,1.0,-0.52042,0.00017,26.96404]
[1779942194534,34.48,72828.97,1.0,-0.52281,0.00017,26.95008]
[1779942199547,34.47,72829.98,1.0,-0.52264,0.00017,26.95112]
[1779942201633,34.47,72823.4,1.0,-0.52377,0.00017,26.94426]
[1779942202592,34.47,72818.18,1.0,-0.52466,0.00017,26.93866]
[1779942205590,34.47,72827.36,1.0,-0.52309,0.00017,26.94841]
[1779942210609,34.47,72829.78,1.0,-0.52268,0.00017,26.9509]
[1779942215635,34.47,72825.08,1.0,-0.52349,0.00017,26.94303]
[1779942216580,34.47,72830.8,1.0,-0.52251,0.00017,26.94896]
[1779942221601,34.47,72834.69,1.0,-0.52184,0.00017,26.9529]
[1779942223615,34.47,72827.63,1.0,-0.52305,0.00017,26.9457]
[1779942228623,34.47,72826.58,1.0,-0.52323,0.00017,26.9446]
[1779942233623,34.47,72824.19,1.0,-0.52364,0.00017,26.94208]
[1779942234519,34.47,72814.53,1.0,-0.52529,0.00017,26.93166]
[1779942236584,34.47,72823.94,1.0,-0.52368,0.00017,26.94181]
[1779942237640,34.47,72823.38,1.0,-0.52378,0.00017,26.94122]
[1779942242649,34.47,72827.24,1.0,-0.52312,0.00017,26.94527]
[1779942247668,34.46,72829.32,1.0,-0.52277,0.00017,26.94741]
[1779942248561,34.46,72835.89,1.0,-0.52165,0.00017,26.95407]
[1779942251655,34.46,72841.24,1.0,-0.52074,0.00017,26.95932]
[1779942252594,34.46,72847.09,1.0,-0.51974,0.00017,26.96492]
[1779942254614,34.46,72848.69,1.0,-0.51947,0.00017,26.96642]
[1779942255266,34.46,72848.69,1.0,-0.51947,0.00017,26.96642]
[1779942255285,34.46,72848.69,1.0,-0.51947,0.00017,26.96642]
[1779942255331,34.46,72848.69,1.0,-0.51947,0.00017,26.96642]
[1779942255542,34.46,72850.95,1.0,-0.51908,0.00017,26.96852]
[1779942258681,34.46,72851.61,1.0,-0.51897,0.00017,26.96912]
[1779942264310,34.46,72854.95,1.0,-0.5184,0.00017,26.97217]
[1779942265138,34.46,72854.95,1.0,-0.5184,0.00017,26.97217]
[1779942266386,34.46,72851.92,1.0,-0.51891,0.00017,26.96941]
[1779942266593,34.46,72846.11,1.0,-0.51991,0.00017,26.96399]
[1779942267583,34.46,72832.06,1.0,-0.5223,0.00017,26.9502]
[1779942268595,34.46,72826.14,1.0,-0.52331,0.00017,26.9441]
[1779942269569,34.46,72826.3,1.0,-0.52329,0.00017,26.94427]
[1779942272670,34.46,72817.91,1.0,-0.52473,0.00017,26.93234]
[1779942273684,34.46,72824.71,1.0,-0.52356,0.00017,26.93961]
[1779942278711,34.46,72824.31,1.0,-0.52364,0.00017,26.93918]
[1779942283737,34.46,72822.74,1.0,-0.52391,0.00017,26.93751]
[1779942288759,34.45,72825.16,1.0,-0.52349,0.00017,26.94005]
[1779942291673,34.45,72814.27,1.0,-0.52536,0.00017,26.92831]
[1779942291844,34.45,72814.27,1.0,-0.52536,0.00017,26.92831]
[1779942292028,34.45,72814.27,1.0,-0.52536,0.00017,26.92831]
[1779942292590,34.45,72806.25,1.0,-0.52673,0.00017,26.91929]
[1779942294533,34.45,72805.46,1.0,-0.52686,0.00017,26.91838]
[1779942297659,34.45,72815.14,1.0,-0.52521,0.00017,26.92926]
[1779942300573,34.45,72817.64,1.0,-0.52478,0.00017,26.932]
[1779942302588,34.45,72812.48,1.0,-0.52566,0.00017,26.92632]
[1779942306363,34.45,72808.95,1.0,-0.52627,0.00017,26.92236]
[1779942306849,34.45,72806.51,1.0,-0.52668,0.00017,26.91958]
[1779942307036,34.45,72806.51,1.0,-0.52668,0.00017,26.91958]
[1779942307257,34.45,72806.51,1.0,-0.52668,0.00017,26.91958]
[1779942307427,34.45,72806.51,1.0,-0.52668,0.00017,26.91958]
[1779942307629,34.45,72789.56,1.0,-0.52958,0.00017,26.8995]
[1779942308636,34.45,72782.72,1.0,-0.53075,0.00017,26.89099]
[1779942308745,34.45,72782.72,1.0,-0.53075,0.00017,26.89099]
[1779942309446,34.45,72782.72,1.0,-0.53075,0.00017,26.89099]
[1779942310650,34.45,72795.58,1.0,-0.52856,0.00017,26.90677]
[1779942311658,34.45,72800.13,1.0,-0.52778,0.00017,26.91217]
[1779942312666,34.45,72800.13,1.0,-0.52778,0.00017,26.91217]
[1779942313672,34.45,72800.34,1.0,-0.52774,0.00017,26.91241]
[1779942315684,34.44,72807.62,1.0,-0.5265,0.00017,26.92082]
[1779942316520,34.44,72807.62,1.0,-0.5265,0.00017,26.92082]
[1779942316553,34.44,72807.62,1.0,-0.5265,0.00017,26.92082]
[1779942319713,34.44,72801.56,1.0,-0.52754,0.00017,26.91382]
[1779942324752,34.44,72798.55,1.0,-0.52806,0.00017,26.91027]
[1779942330743,34.44,72801.49,1.0,-0.52756,0.00017,26.91371]
[1779942332817,34.44,72794.77,1.0,-0.52871,0.00017,26.90274]
[1779942337851,34.43,72797.44,1.0,-0.52826,0.00017,26.90591]
[1779942341334,34.43,72791.74,1.0,-0.52924,0.00017,26.89903]
[1779942342047,34.43,72784.12,1.0,-0.53054,0.00017,26.88961]
[1779942348172,34.43,72784.87,1.0,-0.53041,0.00017,26.89057]
[1779942354596,34.43,72782.68,1.0,-0.53078,0.00017,26.88785]
[1779942355979,34.44,72788.94,1.0,-0.52971,0.00017,26.89565]
[1779942361014,34.44,72787.31,1.0,-0.52999,0.00017,26.89365]
[1779942362023,34.44,72780.53,1.0,-0.53114,0.00017,26.88514]
[1779942367058,34.44,72778.72,1.0,-0.53145,0.00017,26.88284]
[1779942371082,34.44,72779.86,1.0,-0.53125,0.00017,26.88431]
[1779942371125,34.44,72779.86,1.0,-0.53125,0.00017,26.88431]
[1779942371198,34.44,72767.81,1.0,-0.53331,0.00017,26.86859]
[1779942373321,34.44,72767.81,1.0,-0.53331,0.00017,26.86859]
[1779942373331,34.44,72756.33,1.0,-0.53527,0.00017,26.85297]
[1779942376379,34.45,72767.38,1.0,-0.53338,0.00017,26.86806]
[1779942381497,34.45,72768.31,1.0,-0.53321,0.00017,26.86933]
[1779942381635,34.45,72751.53,1.0,-0.53608,0.00017,26.84632]
[1779942382746,34.45,72745.0,1.0,-0.53719,0.00017,26.83699]
[1779942384371,34.45,72745.0,1.0,-0.53719,0.00017,26.83699]
[1779942384440,34.46,72738.6,1.0,-0.53828,0.00017,26.82767]
[1779942385271,34.46,72738.6,1.0,-0.53828,0.00017,26.82767]
[1779942385325,34.46,72745.11,1.0,-0.53717,0.00017,26.83718]
[1779942386491,34.46,72745.11,1.0,-0.53717,0.00017,26.83718]
[1779942388728,34.46,72746.74,1.0,-0.53688,0.00017,26.83956]
[1779942388756,34.46,72755.45,1.0,-0.53539,0.00017,26.85189]
[1779942389424,34.46,72767.03,1.0,-0.53342,0.00017,26.86771]
[1779942391229,34.46,72772.39,1.0,-0.5325,0.00017,26.87183]
[1779942393733,34.47,72774.39,1.0,-0.53216,0.00017,26.87444]
[1779942393777,34.47,72785.17,1.0,-0.53032,0.00017,26.88819]
[1779942395285,34.47,72785.17,1.0,-0.53032,0.00017,26.88819]
[1779942395681,34.47,72785.17,1.0,-0.53032,0.00017,26.88819]
[1779942395777,34.47,72799.94,1.0,-0.5278,0.00017,26.90608]
[1779942395920,34.47,72799.94,1.0,-0.5278,0.00017,26.90608]
[1779942396147,34.47,72799.94,1.0,-0.5278,0.00017,26.90608]
[1779942396248,34.47,72799.94,1.0,-0.5278,0.00017,26.90608]
[1779942396432,34.47,72821.74,1.0,-0.52407,0.00017,26.93052]
[1779942397215,34.47,72821.74,1.0,-0.52407,0.00017,26.93052]
[1779942397253,34.47,72821.74,1.0,-0.52407,0.00017,26.93052]
[1779942397574,34.47,72821.74,1.0,-0.52407,0.00017,26.93052]
[1779942397634,34.47,72825.09,1.0,-0.5235,0.00017,26.93407]
[1779942398253,34.47,72825.09,1.0,-0.5235,0.00017,26.93407]
[1779942398298,34.47,72825.09,1.0,-0.5235,0.00017,26.93407]
[1779942398340,34.47,72828.31,1.0,-0.52295,0.00017,26.93743]
[1779942399035,34.47,72828.31,1.0,-0.52295,0.00017,26.93743]
[1779942399093,34.47,72828.31,1.0,-0.52295,0.00017,26.93743]
[1779942399569,34.47,72820.83,1.0,-0.52423,0.00017,26.92955]
[1779942401548,34.47,72820.83,1.0,-0.52423,0.00017,26.92955]
[1779942401845,34.47,72809.91,1.0,-0.52609,0.00017,26.91755]
[1779942402841,34.47,72800.46,1.0,-0.52771,0.00017,26.9067]
[1779942403384,34.47,72800.46,1.0,-0.52771,0.00017,26.9067]
[1779942403437,34.47,72800.46,1.0,-0.52771,0.00017,26.9067]
[1779942403543,34.47,72800.46,1.0,-0.52771,0.00017,26.9067]
[1779942403576,34.47,72800.46,1.0,-0.52771,0.00017,26.9067]
[1779942404184,34.47,72796.98,1.0,-0.5283,0.00017,26.90259]
[1779942404213,34.47,72796.98,1.0,-0.5283,0.00017,26.90259]
[1779942404363,34.47,72796.98,1.0,-0.5283,0.00017,26.90259]
[1779942404397,34.47,72796.98,1.0,-0.5283,0.00017,26.90259]
[1779942404405,34.47,72790.8,1.0,-0.52936,0.00017,26.89515]
[1779942405138,34.47,72790.8,1.0,-0.52936,0.00017,26.89515]
[1779942405228,34.47,72790.8,1.0,-0.52936,0.00017,26.89515]
[1779942405756,34.47,72790.8,1.0,-0.52936,0.00017,26.89515]
[1779942406888,34.47,72786.37,1.0,-0.53011,0.00017,26.8897]
[1779942410337,34.47,72786.07,1.0,-0.53016,0.00017,26.88934]
[1779942410380,34.47,72786.07,1.0,-0.53016,0.00017,26.88934]
[1779942410433,34.47,72788.95,1.0,-0.52967,0.00017,26.8929]
[1779942412483,34.47,72782.24,1.0,-0.53081,0.00017,26.88454]
[1779942413827,34.47,72776.36,1.0,-0.53182,0.00017,26.87705]
[1779942415428,34.47,72777.64,1.0,-0.53159,0.00017,26.87871]
[1779942416705,34.47,72777.64,1.0,-0.53159,0.00017,26.87871]
[1779942416764,34.48,72775.19,1.0,-0.53201,0.00017,26.87555]
[1779942418450,34.48,72769.33,1.0,-0.53301,0.00017,26.86789]
[1779942422478,34.48,72765.18,1.0,-0.53371,0.00017,26.86238]
[1779942427516,34.49,72767.15,1.0,-0.53337,0.00017,26.86506]
[1779942432552,34.49,72772.18,1.0,-0.53251,0.00017,26.87174]
[1779942437588,34.5,72771.91,1.0,-0.53255,0.00017,26.87142]
[1779942438362,34.5,72771.91,1.0,-0.53255,0.00017,26.87142]
[1779942438455,34.5,72771.91,1.0,-0.53255,0.00017,26.87142]
[1779942438556,34.5,72771.91,1.0,-0.53255,0.00017,26.87142]
[1779942438670,34.5,72771.91,1.0,-0.53255,0.00017,26.87142]
[1779942438698,34.5,72771.91,1.0,-0.53255,0.00017,26.87142]
[1779942438829,34.5,72771.91,1.0,-0.53255,0.00017,26.87142]
[1779942438709,34.5,72814.09,1.0,-0.52535,0.00017,26.92235]
[1779942438908,34.5,72814.09,1.0,-0.52535,0.00017,26.92235]
[1779942439479,34.5,72814.09,1.0,-0.52535,0.00017,26.92235]
[1779942439520,34.5,72814.09,1.0,-0.52535,0.00017,26.92235]
[1779942439808,34.5,72814.09,1.0,-0.52535,0.00017,26.92235]
[1779942439677,34.5,72832.84,1.0,-0.52215,0.00017,26.94217]
[1779942440610,34.5,72833.0,1.0,-0.52212,0.00017,26.94234]
[1779942441039,34.5,72833.0,1.0,-0.52212,0.00017,26.94234]
[1779942441085,34.5,72833.0,1.0,-0.52212,0.00017,26.94234]
[1779942441834,34.5,72833.0,1.0,-0.52212,0.00017,26.94234]
[1779942441878,34.5,72850.01,1.0,-0.51921,0.00017,26.95881]
[1779942442625,34.5,72849.88,1.0,-0.51924,0.00017,26.95869]
[1779942444640,34.5,72855.24,1.0,-0.51832,0.00017,26.96359]
[1779942449434,34.5,72852.59,1.0,-0.51877,0.00017,26.9612]
[1779942449871,34.5,72845.52,1.0,-0.51998,0.00017,26.95462]
[1779942454290,34.51,72849.09,1.0,-0.51937,0.00017,26.955]
[1779942454709,34.51,72852.48,1.0,-0.51879,0.00017,26.95813]
[1779942458447,34.51,72857.58,1.0,-0.51791,0.00017,26.96274]
[1779942458737,34.51,72860.35,1.0,-0.51744,0.00017,26.96519]
[1779942461985,34.52,72855.65,1.0,-0.51824,0.00017,26.96103]
[1779942463772,34.52,72846.14,1.0,-0.51986,0.00017,26.95228]
[1779942464780,34.52,72844.34,1.0,-0.52016,0.00017,26.95057]
[1779942466794,34.52,72849.85,1.0,-0.51922,0.00017,26.95576]
[1779942471829,34.53,72846.16,1.0,-0.51985,0.00017,26.95232]
[1779942474217,34.53,72849.35,1.0,-0.5193,0.00017,26.95531]
[1779942474850,34.53,72849.4,1.0,-0.51929,0.00017,26.95536]
[1779942479886,34.54,72846.36,1.0,-0.5198,0.00017,26.95253]
[1779942483916,34.54,72839.19,1.0,-0.52102,0.00017,26.94566]
[1779942486936,34.54,72849.75,1.0,-0.51922,0.00017,26.95572]
[1779942488950,34.54,72856.22,1.0,-0.51812,0.00017,26.96162]
[1779942493985,34.55,72859.16,1.0,-0.51761,0.00017,26.96424]
[1779942495177,34.55,72859.16,1.0,-0.51761,0.00017,26.96424]
[1779942498432,34.56,72864.25,1.0,-0.51674,0.00017,26.96866]
[1779942498501,34.56,72864.67,1.0,-0.51666,0.00017,26.96903]
[1779942502577,34.56,72864.59,1.0,-0.51668,0.00017,26.96896]
[1779942503887,34.56,72865.42,1.0,-0.51654,0.00017,26.96966]
[1779942504056,34.56,72869.23,1.0,-0.51589,0.00017,26.97286]
[1779942509068,34.56,72869.45,1.0,-0.51585,0.00017,26.97305]
[1779942509205,34.56,72860.81,1.0,-0.51732,0.00017,26.96571]
[1779942511105,34.56,72852.41,1.0,-0.51875,0.00017,26.95523]
[1779942513119,34.56,72858.81,1.0,-0.51766,0.00017,26.96098]
[1779942515829,34.56,72853.05,1.0,-0.51864,0.00017,26.95583]
[1779942518416,34.56,72853.58,1.0,-0.51855,0.00017,26.95631]
[1779942518657,34.56,72853.58,1.0,-0.51855,0.00017,26.95631]
[1779942518777,34.56,72853.58,1.0,-0.51855,0.00017,26.95631]
[1779942519328,34.57,72855.21,1.0,-0.51827,0.00017,26.95779]
[1779942519405,34.57,72855.21,1.0,-0.51827,0.00017,26.95779]
[1779942519508,34.57,72827.54,1.0,-0.52299,0.00017,26.93105]
[1779942521183,34.57,72822.69,1.0,-0.52381,0.00017,26.92598]
[1779942522711,34.57,72831.96,1.0,-0.52223,0.00017,26.93557]
[1779942523150,34.57,72831.96,1.0,-0.52223,0.00017,26.93557]
[1779942523175,34.57,72831.96,1.0,-0.52223,0.00017,26.93557]
[1779942523253,34.57,72839.6,1.0,-0.52093,0.00017,26.94316]
[1779942525899,34.57,72841.33,1.0,-0.52064,0.00017,26.94484]
[1779942528364,34.57,72850.79,1.0,-0.51903,0.00017,26.95377]
[1779942530256,34.57,72857.0,1.0,-0.51797,0.00017,26.95939]
[1779942533753,34.57,72856.81,1.0,-0.518,0.00017,26.95922]
[1779942534037,34.57,72858.8,1.0,-0.51766,0.00017,26.96099]
[1779942535969,34.57,72867.67,1.0,-0.51615,0.00017,26.9686]
[1779942536105,34.57,72867.67,1.0,-0.51615,0.00017,26.9686]
[1779942536926,34.57,72870.53,1.0,-0.51566,0.00017,26.97098]
[1779942540698,34.57,72872.43,1.0,-0.51533,0.00017,26.97253]
[1779942540777,34.57,72872.43,1.0,-0.51533,0.00017,26.97253]
[1779942540807,34.57,72872.43,1.0,-0.51533,0.00017,26.97253]
[1779942540823,34.57,72879.98,1.0,-0.51405,0.00017,26.97854]
[1779942541019,34.57,72879.98,1.0,-0.51405,0.00017,26.97854]
[1779942541336,34.57,72879.98,1.0,-0.51405,0.00017,26.97854]
[1779942541441,34.57,72889.28,1.0,-0.51246,0.00017,26.98554]
[1779942542097,34.57,72889.28,1.0,-0.51246,0.00017,26.98554]
[1779942542472,34.57,72889.28,1.0,-0.51246,0.00017,26.98554]
[1779942542496,34.57,72889.28,1.0,-0.51246,0.00017,26.98554]
[1779942542995,34.57,72889.28,1.0,-0.51246,0.00017,26.98554]
[1779942542573,34.57,72892.41,1.0,-0.51193,0.00017,26.98781]
[1779942543778,34.57,72892.79,1.0,-0.51186,0.00017,26.98808]
[1779942545362,34.57,72898.4,1.0,-0.51091,0.00017,26.992]
[1779942548233,34.57,72903.04,1.0,-0.51012,0.00017,26.99513]
[1779942548261,34.57,72903.04,1.0,-0.51012,0.00017,26.99513]
[1779942548385,34.57,72905.15,1.0,-0.50976,0.00017,26.99652]
[1779942553420,34.57,72905.17,1.0,-0.50975,0.00017,26.99653]
[1779942557385,34.57,72909.97,1.0,-0.50894,0.00017,26.9996]
[1779942557446,34.57,72911.02,1.0,-0.50876,0.00017,27.00026]
[1779942562482,34.57,72917.14,1.0,-0.50771,0.00017,27.00399]
[1779942567518,34.58,72914.15,1.0,-0.50822,0.00017,27.0022]
[1779942568525,34.58,72921.54,1.0,-0.50696,0.00017,27.00655]
[1779942572553,34.58,72915.71,1.0,-0.50795,0.00017,27.00016]
[1779942575578,34.59,72923.02,1.0,-0.5067,0.00017,27.00442]
[1779942579612,34.59,72925.42,1.0,-0.50629,0.00017,27.00576]
[1779942580615,34.59,72919.07,1.0,-0.50737,0.00017,27.00215]
[1779942585654,34.6,72919.66,1.0,-0.50727,0.00017,27.0025]
[1779942589681,34.6,72925.03,1.0,-0.50635,0.00017,27.00555]
[1779942592702,34.61,72918.3,1.0,-0.5075,0.00017,27.00171]
[1779942597741,34.61,72917.82,1.0,-0.50758,0.00017,27.00144]
[1779942600934,34.61,72903.54,1.0,-0.51001,0.00017,26.99252]
[1779942602787,34.61,72899.75,1.0,-0.51065,0.00017,26.98999]
[1779942605026,34.61,72885.35,1.0,-0.5131,0.00017,26.97972]
[1779942606811,34.61,72872.88,1.0,-0.51523,0.00017,26.97]
[1779942607938,34.61,72879.38,1.0,-0.51412,0.00017,26.97516]
[1779942610495,34.61,72879.74,1.0,-0.51406,0.00017,26.97544]
[1779942611078,34.61,72877.11,1.0,-0.51451,0.00017,26.97338]
[1779942612971,34.61,72887.39,1.0,-0.51276,0.00017,26.98123]
[1779942616060,34.61,72892.14,1.0,-0.51195,0.00017,26.98468]
[1779942621066,34.61,72891.32,1.0,-0.51209,0.00017,26.98409]
[1779942621985,34.61,72885.5,1.0,-0.51308,0.00017,26.97982]
[1779942625074,34.6,72892.03,1.0,-0.51197,0.00017,26.9846]
[1779942627946,34.6,72894.88,1.0,-0.51149,0.00017,26.98662]
[1779942627957,34.6,72894.88,1.0,-0.51149,0.00017,26.98662]
[1779942628069,34.6,72898.35,1.0,-0.51089,0.00017,26.98902]
[1779942629974,34.6,72905.0,1.0,-0.50976,0.00017,26.99347]
[1779942630691,34.6,72905.0,1.0,-0.50976,0.00017,26.99347]
[1779942631988,34.6,72913.87,1.0,-0.50826,0.00017,26.99608]
[1779942633336,34.6,72915.74,1.0,-0.50794,0.00017,26.99721]
[1779942639040,34.6,72909.82,1.0,-0.50895,0.00017,26.99357]
[1779942644072,34.6,72908.71,1.0,-0.50914,0.00017,26.99287]
[1779942646087,34.6,72902.56,1.0,-0.51018,0.00017,26.98888]
[1779942651124,34.6,72898.36,1.0,-0.5109,0.00017,26.98604]
[1779942656156,34.59,72903.11,1.0,-0.51009,0.00017,26.98924]
[1779942658173,34.6,72897.28,1.0,-0.51109,0.00017,26.98529]
[1779942663141,34.6,72896.51,1.0,-0.51122,0.00017,26.98476]
[1779942663210,34.6,72896.51,1.0,-0.51122,0.00017,26.98476]
[1779942663222,34.6,72905.03,1.0,-0.50977,0.00017,26.9905]
[1779942665636,34.59,72915.44,1.0,-0.50799,0.00017,26.99702]
[1779942667797,34.59,72915.44,1.0,-0.50799,0.00017,26.99702]
[1779942668128,34.59,72916.04,1.0,-0.50789,0.00017,26.99738]
[1779942669411,34.59,72920.12,1.0,-0.5072,0.00017,26.99978]
[1779942669433,34.59,72920.12,1.0,-0.5072,0.00017,26.99978]
[1779942669716,34.58,72926.37,1.0,-0.50614,0.00017,27.00329]
[1779942673494,34.53,72924.15,1.0,-0.50654,0.00017,27.00203]
[1779942677217,34.49,72923.64,1.0,-0.50665,0.00017,27.00172]
[1779942677262,34.49,72923.64,1.0,-0.50665,0.00017,27.00172]
[1779942677343,34.48,72927.79,1.0,-0.50595,0.00017,27.00401]
[1779942680928,34.48,72927.58,1.0,-0.50599,0.00017,27.0039]
[1779942680936,34.48,72927.58,1.0,-0.50599,0.00017,27.0039]
[1779942680963,34.48,72927.58,1.0,-0.50599,0.00017,27.0039]
[1779942681039,34.48,72927.59,1.0,-0.50598,0.00017,27.0039]
[1779942683993,34.48,72930.74,1.0,-0.50545,0.00017,27.00559]
[1779942684020,34.48,72930.74,1.0,-0.50545,0.00017,27.00559]
[1779942684091,34.48,72933.05,1.0,-0.50505,0.00017,27.0068]
[1779942685638,34.48,72933.05,1.0,-0.50505,0.00017,27.0068]
[1779942685739,34.48,72930.72,1.0,-0.50545,0.00017,27.00558]
[1779942688512,34.47,72932.51,1.0,-0.50515,0.00017,27.00652]
[1779942689151,34.46,72935.23,1.0,-0.50469,0.00017,27.00791]
[1779942691148,34.44,72927.85,1.0,-0.50596,0.00017,27.00104]
[1779942693588,34.41,72925.5,1.0,-0.50638,0.00017,26.99973]
[1779942693994,34.41,72924.71,1.0,-0.50652,0.00017,26.99929]
[1779942694431,34.41,72924.71,1.0,-0.50652,0.00017,26.99929]
[1779942694726,34.41,72903.06,1.0,-0.51023,0.00017,26.98601]
[1779942695434,34.41,72903.06,1.0,-0.51023,0.00017,26.98601]
[1779942696440,34.41,72896.59,1.0,-0.51134,0.00017,26.98158]
[1779942697562,34.41,72896.59,1.0,-0.51134,0.00017,26.98158]
[1779942698077,34.41,72900.63,1.0,-0.51064,0.00017,26.98437]
[1779942703086,34.41,72903.76,1.0,-0.51011,0.00017,26.98647]
[1779942703723,34.41,72907.46,1.0,-0.50947,0.00017,26.98889]
[1779942704110,34.41,72908.83,1.0,-0.50924,0.00017,26.98977]
[1779942706506,34.41,72907.48,1.0,-0.50947,0.00017,26.98891]
[1779942707097,34.41,72907.48,1.0,-0.50947,0.00017,26.98891]
[1779942709099,34.41,72914.04,1.0,-0.50835,0.00017,26.99303]
[1779942714099,34.4,72917.05,1.0,-0.50784,0.00017,26.99485]
[1779942715227,34.39,72925.38,1.0,-0.50641,0.00017,26.99965]
[1779942715334,34.39,72925.38,1.0,-0.50641,0.00017,26.99965]
[1779942716106,34.39,72927.56,1.0,-0.50604,0.00017,27.00085]
[1779942719840,34.38,72932.71,1.0,-0.50517,0.00017,27.00359]
[1779942720032,34.37,72932.89,1.0,-0.50514,0.00017,27.00368]
[1779942721617,34.37,72939.04,1.0,-0.50409,0.00017,27.00678]
[1779942726651,34.38,72941.41,1.0,-0.50367,0.00017,27.00793]
[1779942730161,34.39,72940.96,1.0,-0.50375,0.00017,27.00772]
[1779942730573,34.39,72940.22,1.0,-0.50387,0.00017,27.00737]
[1779942730621,34.39,72940.22,1.0,-0.50387,0.00017,27.00737]
[1779942730640,34.39,72940.22,1.0,-0.50387,0.00017,27.00737]
[1779942730832,34.39,72940.22,1.0,-0.50387,0.00017,27.00737]
[1779942730850,34.39,72940.22,1.0,-0.50387,0.00017,27.00737]
[1779942731104,34.39,72940.22,1.0,-0.50387,0.00017,27.00737]
[1779942731109,34.4,72959.07,1.0,-0.50064,0.00017,27.01558]
[1779942732859,34.4,72959.07,1.0,-0.50064,0.00017,27.01558]
[1779942732990,34.4,72959.07,1.0,-0.50064,0.00017,27.01558]
[1779942733091,34.4,72963.08,1.0,-0.49995,0.00017,27.0171]
[1779942733760,34.4,72963.08,1.0,-0.49995,0.00017,27.0171]
[1779942733835,34.4,72963.08,1.0,-0.49995,0.00017,27.0171]
[1779942733890,34.4,72963.08,1.0,-0.49995,0.00017,27.0171]
[1779942733992,34.4,72964.35,1.0,-0.49974,0.00017,27.01757]
[1779942736724,34.39,72971.12,1.0,-0.49858,0.00017,27.01991]
[1779942737584,34.39,72971.12,1.0,-0.49858,0.00017,27.01991]
[1779942738147,34.39,72969.92,1.0,-0.49878,0.00017,27.01951]
[1779942739571,34.39,72970.12,1.0,-0.49875,0.00017,27.01958]
[1779942739747,34.39,72970.12,1.0,-0.49875,0.00017,27.01958]
[1779942743253,34.4,72967.45,1.0,-0.49921,0.00017,27.01867]
[1779942744113,34.4,72967.01,1.0,-0.49928,0.00017,27.01851]
[1779942749126,34.4,72968.94,1.0,-0.49895,0.00017,27.01918]
[1779942754127,34.4,72971.14,1.0,-0.49857,0.00017,27.01693]
[1779942755153,34.4,72959.4,1.0,-0.50058,0.00017,27.01273]
[1779942757224,34.4,72956.73,1.0,-0.50104,0.00017,27.01167]
[1779942759229,34.4,72962.32,1.0,-0.50008,0.00017,27.01384]
[1779942762227,34.4,72968.24,1.0,-0.49907,0.00017,27.01596]
[1779942767251,34.4,72970.72,1.0,-0.49865,0.00017,27.01679]
[1779942768410,34.4,72968.68,1.0,-0.49899,0.00017,27.01611]
[1779942768710,34.4,72968.68,1.0,-0.49899,0.00017,27.01611]
[1779942768752,34.4,72968.68,1.0,-0.49899,0.00017,27.01611]
[1779942768956,34.4,72968.62,1.0,-0.499,0.00017,27.01609]
[1779942769519,34.4,72968.62,1.0,-0.499,0.00017,27.01609]
[1779942769965,34.4,72974.88,1.0,-0.49793,0.00017,27.01812]
[1779942771574,34.4,72970.99,1.0,-0.4986,0.00017,27.01688]
[1779942771584,34.4,72970.99,1.0,-0.4986,0.00017,27.01688]
[1779942772148,34.4,72970.37,1.0,-0.49871,0.00017,27.01667]
[1779942773576,34.4,72970.57,1.0,-0.49867,0.00017,27.01674]
[1779942773585,34.4,72970.57,1.0,-0.49867,0.00017,27.01674]
[1779942774146,34.4,72971.72,1.0,-0.49847,0.00017,27.01712]
[1779942779171,34.39,72971.59,1.0,-0.4985,0.00017,27.01708]
[1779942784187,34.39,72972.69,1.0,-0.49831,0.00017,27.01743]
[1779942788861,34.39,72971.79,1.0,-0.49847,0.00017,27.01714]
[1779942789182,34.39,72971.73,1.0,-0.49848,0.00017,27.01712]
[1779942794199,34.38,72970.97,1.0,-0.49861,0.00017,27.01687]
[1779942799204,34.38,72971.48,1.0,-0.49852,0.00017,27.01704]
[1779942804219,34.38,72972.96,1.0,-0.49827,0.00017,27.01752]
[1779942809222,34.38,72978.14,1.0,-0.49738,0.00017,27.01911]
[1779942813975,34.37,72982.87,1.0,-0.49657,0.00017,27.01746]
[1779942813984,34.37,72982.87,1.0,-0.49657,0.00017,27.01746]
[1779942814272,34.37,72982.03,1.0,-0.49672,0.00017,27.01724]
[1779942819280,34.36,72982.83,1.0,-0.49658,0.00017,27.01745]
[1779942824321,34.35,72987.52,1.0,-0.49578,0.00017,27.01867]
[1779942829345,34.35,72985.82,1.0,-0.49607,0.00017,27.01824]
[1779942832300,34.34,72992.37,1.0,-0.49495,0.00017,27.01981]
[1779942835288,34.34,72998.32,1.0,-0.49393,0.00017,27.02105]
[1779942835637,34.34,72998.32,1.0,-0.49393,0.00017,27.02105]
[1779942836215,34.34,73003.05,1.0,-0.49312,0.00017,27.02191]
[1779942841238,34.34,73000.08,1.0,-0.49363,0.00017,27.02139]
[1779942843354,34.33,73005.79,1.0,-0.49265,0.00017,27.02236]
[1779942848355,34.33,73005.93,1.0,-0.49263,0.00017,27.02238]
[1779942853355,34.32,73000.3,1.0,-0.4936,0.00017,27.02143]
[1779942858379,34.32,72996.94,1.0,-0.49417,0.00017,27.02079]
[1779942860350,34.31,73003.12,1.0,-0.49311,0.00017,27.02193]
[1779942864308,34.3,72996.82,1.0,-0.4942,0.00017,27.02077]
[1779942869317,34.25,72994.57,1.0,-0.49459,0.00017,27.02031]
[1779942873267,34.23,72997.94,1.0,-0.49402,0.00017,27.01802]
[1779942873274,34.23,72997.94,1.0,-0.49402,0.00017,27.01802]
[1779942873296,34.23,73000.17,1.0,-0.49364,0.00017,27.01844]
[1779942878320,34.21,72999.05,1.0,-0.49383,0.00017,27.01823]
[1779942880271,34.2,73008.68,1.0,-0.49218,0.00017,27.01983]
[1779942885282,34.19,73006.15,1.0,-0.49261,0.00017,27.01946]
[1779942890291,34.19,73007.61,1.0,-0.49236,0.00017,27.01968]
[1779942895319,34.18,73005.35,1.0,-0.49275,0.00017,27.01934]
[1779942900327,34.17,73008.02,1.0,-0.49229,0.00017,27.01974]
[1779942902414,34.16,73007.74,1.0,-0.49234,0.00017,27.0197]
[1779942902445,34.16,73007.74,1.0,-0.49234,0.00017,27.0197]
[1779942903148,34.16,73011.3,1.0,-0.49173,0.00017,27.02019]
[1779942903959,34.16,73011.3,1.0,-0.49173,0.00017,27.02019]
[1779942903974,34.16,73011.3,1.0,-0.49173,0.00017,27.02019]
[1779942904107,34.14,73018.59,1.0,-0.49048,0.00017,27.02099]
[1779942906214,34.12,73018.55,1.0,-0.49048,0.00017,27.02099]
[1779942912189,34.06,73020.11,1.0,-0.49022,0.00017,27.02114]
[1779942912244,34.06,73020.11,1.0,-0.49022,0.00017,27.02114]
[1779942917996,34.06,73025.97,1.0,-0.48921,0.00017,27.02154]
[1779942923039,34.05,73024.32,1.0,-0.48949,0.00017,27.02144]
[1779942928074,34.05,73028.09,1.0,-0.48884,0.00017,27.02164]
[1779942933109,34.05,73029.19,1.0,-0.48865,0.00017,27.0187]
[1779942938145,34.05,73031.3,1.0,-0.48829,0.00017,27.01876]
[1779942943180,34.05,73032.79,1.0,-0.48803,0.00017,27.0188]
[1779942947208,34.05,73039.13,1.0,-0.48693,0.00017,27.01881]
[1779942948904,34.05,73040.14,1.0,-0.48676,0.00017,27.0188]
[1779942948964,34.05,73040.14,1.0,-0.48676,0.00017,27.0188]
[1779942949409,34.05,73047.35,1.0,-0.48551,0.00017,27.01853]
[1779942953251,34.06,73043.05,1.0,-0.48626,0.00017,27.01872]
[1779942954256,34.06,73035.89,1.0,-0.48749,0.00017,27.01883]
[1779942959291,34.06,73046.66,1.0,-0.48563,0.00017,27.01857]
[1779942959844,34.06,73046.66,1.0,-0.48563,0.00017,27.01857]
[1779942959907,34.06,73046.66,1.0,-0.48563,0.00017,27.01857]
[1779942962840,34.06,73053.5,1.0,-0.48445,0.00017,27.01809]
[1779942962848,34.06,73053.5,1.0,-0.48445,0.00017,27.01809]
[1779942963322,34.06,73052.95,1.0,-0.48455,0.00017,27.01814]
[1779942968375,34.06,73057.13,1.0,-0.48382,0.00017,27.01775]
[1779942970371,34.06,73065.07,1.0,-0.48245,0.00017,27.01676]
[1779942972502,34.06,73065.23,1.0,-0.48243,0.00017,27.01673]
[1779942973391,34.06,73065.33,1.0,-0.48241,0.00017,27.01672]
[1779942973508,34.06,73065.33,1.0,-0.48241,0.00017,27.01672]
[1779942973517,34.06,73065.33,1.0,-0.48241,0.00017,27.01672]
[1779942974399,34.06,73066.82,1.0,-0.48215,0.00017,27.01649]
[1779942978432,34.06,73073.77,1.0,-0.48095,0.00017,27.0153]
[1779942979435,34.06,73066.63,1.0,-0.48218,0.00017,27.01652]
[1779942981447,34.05,73073.86,1.0,-0.48094,0.00017,27.01528]
[1779942986483,34.04,73072.57,1.0,-0.48116,0.00017,27.01551]
[1779942991514,34.04,73068.64,1.0,-0.48183,0.00017,27.0132]
[1779942994356,34.03,73065.52,1.0,-0.48237,0.00017,27.01369]
[1779942994440,34.03,73056.72,1.0,-0.48389,0.00017,27.01479]
[1779942999465,34.03,73059.22,1.0,-0.48346,0.00017,27.01452]
[1779943001532,34.03,73053.16,1.0,-0.48451,0.00017,27.01513]
[1779943005123,34.03,73052.46,1.0,-0.48463,0.00017,27.01519]
[1779943005525,34.03,73043.49,1.0,-0.48618,0.00017,27.01572]
[1779943007503,34.03,73042.08,1.0,-0.48642,0.00017,27.01576]
[1779943009520,34.03,73034.27,1.0,-0.48777,0.00017,27.01583]
[1779943012512,34.03,73041.55,1.0,-0.48651,0.00017,27.01578]
[1779943017522,34.04,73042.29,1.0,-0.48639,0.00017,27.01576]
[1779943022545,34.04,73042.91,1.0,-0.48628,0.00017,27.01574]
[1779943027576,34.04,73046.53,1.0,-0.48565,0.00017,27.01558]
[1779943032582,34.05,73040.93,1.0,-0.48662,0.00017,27.01579]
[1779943037599,34.05,73038.3,1.0,-0.48708,0.00017,27.01584]
[1779943040588,34.05,73032.52,1.0,-0.48808,0.00017,27.01581]
[1779943041473,34.05,73025.89,1.0,-0.48922,0.00017,27.01556]
[1779943041842,34.05,73025.89,1.0,-0.48922,0.00017,27.01556]
[1779943042283,34.05,73025.1,1.0,-0.48936,0.00017,27.01552]
[1779943044271,34.05,73025.1,1.0,-0.48936,0.00017,27.01552]
[1779943044341,34.05,73021.57,1.0,-0.48997,0.00017,27.01528]
[1779943048306,34.05,73021.47,1.0,-0.48999,0.00017,27.01528]
[1779943048409,34.05,73020.91,1.0,-0.49008,0.00017,27.01523]
[1779943048935,34.05,73020.91,1.0,-0.49008,0.00017,27.01523]
[1779943048981,34.05,73020.91,1.0,-0.49008,0.00017,27.01523]
[1779943049019,34.05,73020.91,1.0,-0.49008,0.00017,27.01523]
[1779943049058,34.05,72992.18,1.0,-0.49505,0.00017,27.01087]
[1779943049742,34.05,72992.18,1.0,-0.49505,0.00017,27.01087]
[1779943049748,34.05,72992.18,1.0,-0.49505,0.00017,27.01087]
[1779943050474,34.04,72991.83,1.0,-0.49511,0.00017,27.01079]
[1779943051170,34.04,72991.83,1.0,-0.49511,0.00017,27.01079]
[1779943051536,34.04,72988.79,1.0,-0.49564,0.00017,27.0071]
[1779943052259,34.04,72969.33,1.0,-0.49901,0.00017,27.00143]
[1779943053579,34.04,72969.33,1.0,-0.49901,0.00017,27.00143]
[1779943053312,34.05,72957.33,1.0,-0.50109,0.00017,26.99697]
[1779943054316,34.05,72957.33,1.0,-0.50109,0.00017,26.99697]
[1779943054357,34.05,72957.33,1.0,-0.50109,0.00017,26.99697]
[1779943054381,34.05,72957.13,1.0,-0.50112,0.00017,26.99689]
[1779943056252,34.05,72957.13,1.0,-0.50112,0.00017,26.99689]
[1779943056353,34.04,72953.2,1.0,-0.5018,0.00017,26.99526]
[1779943058278,34.04,72953.81,1.0,-0.5017,0.00017,26.99552]
[1779943058336,34.04,72961.19,1.0,-0.50042,0.00017,26.99848]
[1779943058832,34.04,72961.19,1.0,-0.50042,0.00017,26.99848]
[1779943059003,34.04,72963.12,1.0,-0.50009,0.00017,26.99921]
[1779943060143,34.04,72963.12,1.0,-0.50009,0.00017,26.99921]
[1779943060149,34.04,72963.12,1.0,-0.50009,0.00017,26.99921]
[1779943060506,34.04,72970.1,1.0,-0.49888,0.00017,27.00169]
[1779943062504,34.04,72983.81,1.0,-0.4965,0.00017,27.00583]
[1779943063530,34.05,72987.27,1.0,-0.4959,0.00017,27.00672]
[1779943066566,34.05,72977.11,1.0,-0.49766,0.00017,27.00392]
[1779943068573,34.05,72971.19,1.0,-0.49869,0.00017,27.00205]
[1779943073592,34.05,72969.24,1.0,-0.49902,0.00017,27.00139]
[1779943074889,34.05,72966.35,1.0,-0.49952,0.00017,27.00039]
[1779943075575,34.05,72965.26,1.0,-0.49971,0.00017,27.0]
[1779943079350,34.05,72959.89,1.0,-0.50064,0.00017,26.99798]
[1779943079542,34.05,72940.29,1.0,-0.50403,0.00017,26.98938]
[1779943080063,34.05,72940.29,1.0,-0.50403,0.00017,26.98938]
[1779943080165,34.05,72940.29,1.0,-0.50403,0.00017,26.98938]
[1779943080290,34.05,72930.4,1.0,-0.50575,0.00017,26.9843]
[1779943080645,34.05,72930.4,1.0,-0.50575,0.00017,26.9843]
[1779943081375,34.05,72930.4,1.0,-0.50575,0.00017,26.9843]
[1779943081476,34.06,72935.49,1.0,-0.50486,0.00017,26.98698]
[1779943082899,34.05,72935.22,1.0,-0.50491,0.00017,26.98684]
[1779943083184,34.05,72940.12,1.0,-0.50406,0.00017,26.9893]
[1779943086973,34.05,72944.84,1.0,-0.50325,0.00017,26.99155]
[1779943087218,34.05,72944.35,1.0,-0.50333,0.00017,26.99132]
[1779943087987,34.05,72944.35,1.0,-0.50333,0.00017,26.99132]
[1779943087998,34.05,72944.35,1.0,-0.50333,0.00017,26.99132]
[1779943088557,34.05,72948.6,1.0,-0.5026,0.00017,26.99327]
[1779943093579,34.05,72948.8,1.0,-0.50256,0.00017,26.99335]
[1779943095530,34.05,72955.18,1.0,-0.50146,0.00017,26.99609]
[1779943099613,34.05,72956.3,1.0,-0.50127,0.00017,26.99655]
[1779943104623,34.04,72956.52,1.0,-0.50123,0.00017,26.99664]
[1779943105179,34.04,72957.51,1.0,-0.50106,0.00017,26.99704]
[1779943105338,34.04,72957.51,1.0,-0.50106,0.00017,26.99704]
[1779943110391,34.04,72963.78,1.0,-0.49997,0.00017,26.99945]
[1779943115496,34.05,72965.87,1.0,-0.49961,0.00017,26.99723]
[1779943120547,34.05,72969.47,1.0,-0.49898,0.00017,26.99849]
[1779943120579,34.05,72969.47,1.0,-0.49898,0.00017,26.99849]
[1779943120669,34.05,72972.29,1.0,-0.4985,0.00017,26.99943]
[1779943121476,34.06,72992.14,1.0,-0.49506,0.00017,27.00489]
[1779943122362,34.06,72992.14,1.0,-0.49506,0.00017,27.00489]
[1779943122465,34.06,72999.94,1.0,-0.49371,0.00017,27.00649]
[1779943123469,34.06,72999.94,1.0,-0.49371,0.00017,27.00649]
[1779943123849,34.06,72999.94,1.0,-0.49371,0.00017,27.00649]
[1779943124476,34.05,72999.35,1.0,-0.49381,0.00017,27.00638]
[1779943129510,34.05,73000.18,1.0,-0.49367,0.00017,27.00654]
[1779943134545,34.05,72998.48,1.0,-0.49396,0.00017,27.00622]
[1779943139581,34.05,73001.63,1.0,-0.49342,0.00017,27.0068]
[1779943144614,34.04,73001.53,1.0,-0.49344,0.00017,27.00678]
[1779943149776,34.04,73001.36,1.0,-0.49347,0.00017,27.00675]
[1779943155693,34.03,73002.5,1.0,-0.49327,0.00017,27.00695]
[1779943157731,34.03,73003.81,1.0,-0.49304,0.00017,27.00717]
[1779943157802,34.03,73003.81,1.0,-0.49304,0.00017,27.00717]
[1779943157847,34.03,73003.79,1.0,-0.49305,0.00017,27.00717]
[1779943158779,34.03,73012.52,1.0,-0.49154,0.00017,27.00842]
[1779943160730,34.03,73012.52,1.0,-0.49154,0.00017,27.00842]
[1779943160739,34.03,73012.52,1.0,-0.49154,0.00017,27.00842]
[1779943161695,34.03,73015.52,1.0,-0.49102,0.00017,27.00877]
[1779943166700,34.02,73010.1,1.0,-0.49196,0.00017,27.00812]
[1779943171718,34.02,73007.61,1.0,-0.49239,0.00017,27.00478]
[1779943175625,34.02,73001.7,1.0,-0.49341,0.00017,27.00383]
[1779943180635,34.01,72998.77,1.0,-0.49392,0.00017,27.00329]
[1779943185672,34.01,72996.35,1.0,-0.49434,0.00017,27.00282]
[1779943190717,34.01,72996.43,1.0,-0.49433,0.00017,27.00283]
[1779943195772,34.0,72996.71,1.0,-0.49428,0.00017,27.00289]
[1779943199027,34.0,72996.16,1.0,-0.49438,0.00017,27.00278]
[1779943199135,34.0,72996.16,1.0,-0.49438,0.00017,27.00278]
[1779943199166,34.0,72996.16,1.0,-0.49438,0.00017,27.00278]
[1779943199170,34.0,72996.16,1.0,-0.49438,0.00017,27.00278]
[1779943199746,34.0,72996.16,1.0,-0.49438,0.00017,27.00278]
[1779943199193,34.0,72995.77,1.0,-0.49444,0.00017,27.0027]
[1779943199793,34.0,72995.77,1.0,-0.49444,0.00017,27.0027]
[1779943200002,34.0,72995.77,1.0,-0.49444,0.00017,27.0027]
[1779943200033,34.0,72995.77,1.0,-0.49444,0.00017,27.0027]
[1779943200761,34.0,72995.77,1.0,-0.49444,0.00017,27.0027]
[1779943200781,34.0,72995.77,1.0,-0.49444,0.00017,27.0027]
[1779943201888,34.0,72995.77,1.0,-0.49444,0.00017,27.0027]
[1779943202031,34.0,72996.02,1.0,-0.4944,0.00017,27.00275]
[1779943203845,34.0,72996.72,1.0,-0.49428,0.00017,27.00289]
[1779943203878,34.0,72996.72,1.0,-0.49428,0.00017,27.00289]
[1779943205357,34.0,72997.42,1.0,-0.49416,0.00017,27.00303]
[1779943205383,34.0,72997.42,1.0,-0.49416,0.00017,27.00303]
[1779943205417,34.0,73021.59,1.0,-0.48997,0.00017,27.00633]
[1779943205979,34.0,73021.59,1.0,-0.48997,0.00017,27.00633]
[1779943205984,34.0,73021.59,1.0,-0.48997,0.00017,27.00633]
[1779943206002,34.0,73021.59,1.0,-0.48997,0.00017,27.00633]
[1779943206252,34.0,73021.59,1.0,-0.48997,0.00017,27.00633]
[1779943206273,34.0,73021.59,1.0,-0.48997,0.00017,27.00633]
[1779943206542,34.0,73021.29,1.0,-0.49002,0.00017,27.00631]
[1779943207187,34.0,73021.29,1.0,-0.49002,0.00017,27.00631]
[1779943207712,34.0,73020.69,1.0,-0.49013,0.00017,27.00626]
[1779943208042,34.0,73020.69,1.0,-0.49013,0.00017,27.00626]
[1779943208707,33.99,73020.78,1.0,-0.49011,0.00017,27.00627]
[1779943213718,34.0,73022.57,1.0,-0.4898,0.00017,27.0064]
[1779943215735,34.0,73030.79,1.0,-0.48838,0.00017,27.00681]
[1779943219719,34.0,73039.79,1.0,-0.48682,0.00017,27.00685]
[1779943220867,34.0,73039.76,1.0,-0.48682,0.00017,27.00685]
[1779943220877,34.0,73039.76,1.0,-0.48682,0.00017,27.00685]
[1779943221172,34.0,73039.76,1.0,-0.48682,0.00017,27.00685]
[1779943222577,34.0,73039.76,1.0,-0.48682,0.00017,27.00685]
[1779943222700,34.0,73042.15,1.0,-0.48641,0.00017,27.0068]
[1779943223578,34.0,73042.15,1.0,-0.48641,0.00017,27.0068]
[1779943223751,34.0,73051.07,1.0,-0.48487,0.00017,27.00633]
[1779943224389,34.0,73051.07,1.0,-0.48487,0.00017,27.00633]
[1779943224705,34.0,73054.54,1.0,-0.48427,0.00017,27.00604]
[1779943229717,34.0,73057.05,1.0,-0.48383,0.00017,27.00579]
[1779943234735,34.0,73056.84,1.0,-0.48387,0.00017,27.00282]
[1779943237751,34.0,73063.66,1.0,-0.48269,0.00017,27.00199]
[1779943242754,34.0,73064.61,1.0,-0.48252,0.00017,27.00185]
[1779943247766,34.0,73064.26,1.0,-0.48258,0.00017,27.0019]
[1779943252791,34.0,73063.21,1.0,-0.48276,0.00017,27.00205]
[1779943257814,34.0,73064.17,1.0,-0.4826,0.00017,27.00192]
[1779943262815,34.0,73062.2,1.0,-0.48294,0.00017,27.00219]
[1779943263752,34.0,73056.21,1.0,-0.48398,0.00017,27.00289]
[1779943268780,34.0,73058.44,1.0,-0.48359,0.00017,27.00265]
[1779943271180,34.01,73060.14,1.0,-0.4833,0.00017,27.00245]
[1779943271188,34.01,73060.14,1.0,-0.4833,0.00017,27.00245]
[1779943271213,34.01,73060.14,1.0,-0.4833,0.00017,27.00245]
[1779943271668,34.01,73062.18,1.0,-0.48294,0.00017,27.00219]
[1779943276683,34.01,73065.49,1.0,-0.48237,0.00017,27.00173]
[1779943281918,34.01,73068.22,1.0,-0.4819,0.00017,27.0013]
[1779943287641,34.01,73070.31,1.0,-0.48154,0.00017,27.00095]
[1779943292676,34.01,73070.4,1.0,-0.48152,0.00017,26.99795]
[1779943296706,34.01,73064.8,1.0,-0.48249,0.00017,26.99884]
[1779943301739,34.0,73067.18,1.0,-0.48208,0.00017,26.99848]
[1779943306774,34.0,73067.14,1.0,-0.48208,0.00017,26.99848]
[1779943311809,34.0,73068.18,1.0,-0.4819,0.00017,26.99832]
[1779943316844,34.0,73067.82,1.0,-0.48197,0.00017,26.99838]
[1779943319543,34.0,73068.75,1.0,-0.48181,0.00017,26.99822]
[1779943319558,34.0,73068.75,1.0,-0.48181,0.00017,26.99822]
[1779943319866,34.0,73071.2,1.0,-0.48138,0.00017,26.9978]
[1779943319885,34.0,73071.2,1.0,-0.48138,0.00017,26.9978]
[1779943319898,34.0,73071.2,1.0,-0.48138,0.00017,26.9978]
[1779943320878,34.0,73073.55,1.0,-0.48097,0.00017,26.99737]
[1779943324691,34.0,73078.69,1.0,-0.48009,0.00017,26.99633]
[1779943324902,34.0,73083.05,1.0,-0.47933,0.00017,26.99534]
[1779943325039,34.0,73083.05,1.0,-0.47933,0.00017,26.99534]
[1779943325060,34.0,73083.05,1.0,-0.47933,0.00017,26.99534]
[1779943325698,34.0,73083.05,1.0,-0.47933,0.00017,26.99534]
[1779943325900,34.0,73083.05,1.0,-0.47933,0.00017,26.99534]
[1779943325911,34.0,73090.12,1.0,-0.47811,0.00017,26.99353]
[1779943327922,34.0,73081.0,1.0,-0.47969,0.00017,26.99582]
[1779943333263,34.0,73081.84,1.0,-0.47954,0.00017,26.99563]
[1779943333283,34.0,73081.84,1.0,-0.47954,0.00017,26.99563]
[1779943333826,34.0,73092.01,1.0,-0.47778,0.00017,26.993]
[1779943338829,34.0,73089.32,1.0,-0.47825,0.00017,26.99375]
[1779943343845,34.0,73087.14,1.0,-0.47863,0.00017,26.99433]
[1779943348874,34.0,73083.02,1.0,-0.47934,0.00017,26.99535]
[1779943353944,34.0,73081.37,1.0,-0.47962,0.00017,26.99275]
[1779943355893,34.0,73082.4,1.0,-0.47944,0.00017,26.99251]
[1779943355953,34.0,73083.2,1.0,-0.47931,0.00017,26.99232]
[1779943357895,34.0,73072.16,1.0,-0.48122,0.00017,26.99464]
[1779943358915,34.0,73068.58,1.0,-0.48183,0.00017,26.99526]
[1779943363942,34.0,73067.65,1.0,-0.482,0.00017,26.99541]
[1779943368963,34.0,73068.26,1.0,-0.48189,0.00017,26.99531]
[1779943368912,34.0,73073.97,1.0,-0.4809,0.00017,26.9943]
[1779943370816,34.0,73077.51,1.0,-0.48029,0.00017,26.99359]
[1779943375841,34.0,73079.0,1.0,-0.48003,0.00017,26.99327]
[1779943379977,34.0,73073.17,1.0,-0.48104,0.00017,26.99445]
[1779943385015,34.0,73068.83,1.0,-0.48179,0.00017,26.99522]
[1779943390026,34.0,73068.64,1.0,-0.48182,0.00017,26.99525]
[1779943395045,34.0,73071.33,1.0,-0.48136,0.00017,26.99479]
[1779943400059,34.0,73076.43,1.0,-0.48048,0.00017,26.99381]
[1779943405080,34.0,73075.76,1.0,-0.48059,0.00017,26.99395]
[1779943410086,34.0,73077.38,1.0,-0.48031,0.00017,26.99362]
[1779943415106,34.0,73079.59,1.0,-0.47993,0.00017,26.99015]
[1779943420110,34.0,73083.86,1.0,-0.47919,0.00017,26.98916]
[1779943423404,34.0,73083.86,1.0,-0.47919,0.00017,26.98916]
[1779943423712,34.0,73089.65,1.0,-0.47819,0.00017,26.98767]
[1779943424305,34.0,73089.65,1.0,-0.47819,0.00017,26.98767]
[1779943424313,34.0,73089.65,1.0,-0.47819,0.00017,26.98767]
[1779943424763,34.0,73091.68,1.0,-0.47784,0.00017,26.98711]
[1779943430468,34.0,73092.93,1.0,-0.47762,0.00017,26.98675]
[1779943431035,34.0,73088.15,1.0,-0.47845,0.00017,26.98807]
[1779943431482,34.0,73088.15,1.0,-0.47845,0.00017,26.98807]
[1779943431992,33.99,73088.49,1.0,-0.47839,0.00017,26.98798]
[1779943437013,33.99,73089.42,1.0,-0.47823,0.00017,26.98773]
[1779943442019,33.99,73089.22,1.0,-0.47826,0.00017,26.98778]
[1779943447044,33.98,73086.66,1.0,-0.4787,0.00017,26.98845]
[1779943452062,33.98,73083.38,1.0,-0.47927,0.00017,26.98926]
[1779943454018,33.98,73091.09,1.0,-0.47793,0.00017,26.98726]
[1779943459055,33.97,73092.38,1.0,-0.47771,0.00017,26.98689]
[1779943462962,33.97,73099.16,1.0,-0.47653,0.00017,26.98482]
[1779943467997,33.96,73094.24,1.0,-0.47738,0.00017,26.98633]
[1779943472997,33.95,73096.65,1.0,-0.47696,0.00017,26.9826]
[1779943478053,33.94,73095.31,1.0,-0.47719,0.00017,26.983]
[1779943483071,33.94,73093.86,1.0,-0.47744,0.00017,26.98342]
[1779943488095,33.93,73096.19,1.0,-0.47703,0.00017,26.98271]
[1779943493135,33.92,73098.02,1.0,-0.47671,0.00017,26.98213]
[1779943498189,33.91,73097.08,1.0,-0.47688,0.00017,26.98242]
[1779943502074,33.91,73083.83,1.0,-0.47917,0.00017,26.9861]
[1779943504068,33.91,73076.23,1.0,-0.48049,0.00017,26.98781]
[1779943509115,33.91,73072.28,1.0,-0.48118,0.00017,26.98858]
[1779943512739,33.91,73071.81,1.0,-0.48126,0.00017,26.98867]
[1779943513062,33.91,73071.44,1.0,-0.48132,0.00017,26.98874]
[1779943516675,33.9,73071.6,1.0,-0.48129,0.00017,26.98871]
[1779943517114,33.9,73071.87,1.0,-0.48125,0.00017,26.98866]
[1779943522145,33.9,73069.71,1.0,-0.48162,0.00017,26.98904]
[1779943527159,33.9,73069.08,1.0,-0.48173,0.00017,26.98914]
[1779943532208,33.9,73069.2,1.0,-0.48171,0.00017,26.98613]
[1779943535109,33.9,73062.92,1.0,-0.4828,0.00017,26.9871]
[1779943539053,33.9,73055.66,1.0,-0.48406,0.00017,26.98796]
[1779943539266,33.9,73055.66,1.0,-0.48406,0.00017,26.98796]
[1779943540114,33.9,73054.02,1.0,-0.48434,0.00017,26.98812]
[1779943543847,33.9,73053.65,1.0,-0.48441,0.00017,26.98816]
[1779943543880,33.9,73053.65,1.0,-0.48441,0.00017,26.98816]
[1779943548306,33.9,73054.85,1.0,-0.4842,0.00017,26.98804]
[1779943549081,33.9,73050.81,1.0,-0.4849,0.00017,26.98839]
[1779943554132,33.9,73047.81,1.0,-0.48542,0.00017,26.9886]
[1779943556206,33.9,73051.36,1.0,-0.48481,0.00017,26.98835]
[1779943556287,33.9,73054.23,1.0,-0.48431,0.00017,26.9881]
[1779943556530,33.9,73054.23,1.0,-0.48431,0.00017,26.9881]
[1779943557744,33.9,73054.23,1.0,-0.48431,0.00017,26.9881]
[1779943557797,33.9,73068.44,1.0,-0.48184,0.00017,26.98626]
[1779943559301,33.9,73068.44,1.0,-0.48184,0.00017,26.98626]
[1779943559544,33.9,73069.42,1.0,-0.48167,0.00017,26.9861]
[1779943561808,33.9,73069.58,1.0,-0.48164,0.00017,26.98607]
[1779943561884,33.9,73069.69,1.0,-0.48162,0.00017,26.98605]
[1779943567221,33.9,73066.96,1.0,-0.4821,0.00017,26.9865]
[1779943568230,33.9,73061.79,1.0,-0.48299,0.00017,26.98725]
[1779943573275,33.9,73057.85,1.0,-0.48368,0.00017,26.98773]
[1779943577204,33.91,73064.06,1.0,-0.4826,0.00017,26.98694]
[1779943582224,33.91,73065.16,1.0,-0.48241,0.00017,26.98678]
[1779943587229,33.91,73064.3,1.0,-0.48256,0.00017,26.98691]
[1779943592256,33.91,73066.09,1.0,-0.48225,0.00017,26.98365]
[1779943596061,33.91,73068.77,1.0,-0.48178,0.00017,26.98322]
[1779943596221,33.91,73069.9,1.0,-0.48159,0.00017,26.98303]
[1779943597082,33.91,73069.9,1.0,-0.48159,0.00017,26.98303]
[1779943597097,33.91,73069.9,1.0,-0.48159,0.00017,26.98303]
[1779943597227,33.91,73079.72,1.0,-0.47988,0.00017,26.98108]
[1779943600198,33.91,73078.23,1.0,-0.48014,0.00017,26.98141]
[1779943602212,33.91,73072.37,1.0,-0.48116,0.00017,26.98258]
[1779943607237,33.91,73072.66,1.0,-0.48111,0.00017,26.98253]
[1779943610241,33.91,73078.73,1.0,-0.48005,0.00017,26.9813]
[1779943615193,33.91,73080.11,1.0,-0.47982,0.00017,26.98099]
[1779943615211,33.91,73080.11,1.0,-0.47982,0.00017,26.98099]
[1779943615200,33.91,73080.0,1.0,-0.47983,0.00017,26.98101]
[1779943616222,33.91,73079.95,1.0,-0.47984,0.00017,26.98103]
[1779943617104,33.91,73079.95,1.0,-0.47984,0.00017,26.98103]
[1779943617121,33.91,73079.95,1.0,-0.47984,0.00017,26.98103]
[1779943617181,33.91,73079.18,1.0,-0.47998,0.00017,26.9812]
[1779943618413,33.91,73079.18,1.0,-0.47998,0.00017,26.9812]
[1779943618453,33.91,73079.18,1.0,-0.47998,0.00017,26.9812]
[1779943621170,33.91,73078.07,1.0,-0.48017,0.00017,26.98144]
[1779943621254,33.9,73078.24,1.0,-0.48014,0.00017,26.9814]
[1779943622001,33.9,73078.24,1.0,-0.48014,0.00017,26.9814]
[1779943622084,33.9,73077.91,1.0,-0.4802,0.00017,26.98147]
[1779943623189,33.9,73077.91,1.0,-0.4802,0.00017,26.98147]
[1779943623276,33.9,73077.63,1.0,-0.48024,0.00017,26.98153]
[1779943628569,33.9,73079.67,1.0,-0.47989,0.00017,26.98109]
[1779943634065,33.9,73085.33,1.0,-0.47891,0.00017,26.97974]
[1779943639099,33.9,73085.49,1.0,-0.47888,0.00017,26.9797]
[1779943644133,33.9,73084.95,1.0,-0.47897,0.00017,26.97983]
[1779943649301,33.9,73083.51,1.0,-0.47922,0.00017,26.98019]
[1779943649696,33.9,73083.64,1.0,-0.4792,0.00017,26.98016]
[1779943649743,33.9,73083.64,1.0,-0.4792,0.00017,26.98016]
[1779943650176,33.91,73085.17,1.0,-0.47894,0.00017,26.97978]
[1779943650707,33.91,73085.17,1.0,-0.47894,0.00017,26.97978]
[1779943650715,33.91,73085.17,1.0,-0.47894,0.00017,26.97978]
[1779943651256,33.91,73091.28,1.0,-0.47788,0.00017,26.97516]
[1779943653263,33.91,73081.36,1.0,-0.4796,0.00017,26.97771]
[1779943655148,33.91,73077.56,1.0,-0.48026,0.00017,26.97856]
[1779943655273,33.91,73077.0,1.0,-0.48035,0.00017,26.97867]
[1779943661253,33.91,73076.68,1.0,-0.48041,0.00017,26.97874]
[1779943665281,33.91,73068.49,1.0,-0.48183,0.00017,26.98027]
[1779943670316,33.91,73070.01,1.0,-0.48157,0.00017,26.98002]
[1779943672373,33.91,73068.13,1.0,-0.48189,0.00017,26.98033]
[1779943673337,33.91,73066.13,1.0,-0.48224,0.00017,26.98065]
[1779943673894,33.91,73066.13,1.0,-0.48224,0.00017,26.98065]
[1779943674242,33.91,73066.26,1.0,-0.48222,0.00017,26.98063]
[1779943679303,33.91,73067.08,1.0,-0.48208,0.00017,26.9805]
[1779943684324,33.9,73067.41,1.0,-0.48202,0.00017,26.98045]
[1779943686294,33.9,73059.53,1.0,-0.48339,0.00017,26.98156]
[1779943690342,33.9,73066.3,1.0,-0.48221,0.00017,26.98062]
[1779943694281,33.9,73072.23,1.0,-0.48118,0.00017,26.97961]
[1779943699285,33.9,73074.02,1.0,-0.48087,0.00017,26.97927]
[1779943704319,33.9,73074.45,1.0,-0.4808,0.00017,26.97919]
[1779943709336,33.9,73071.75,1.0,-0.48126,0.00017,26.9797]
[1779943713403,33.9,73065.33,1.0,-0.48238,0.00017,26.97778]
[1779943718422,33.9,73066.7,1.0,-0.48214,0.00017,26.97757]
[1779943723438,33.9,73068.54,1.0,-0.48182,0.00017,26.97727]
[1779943728450,33.9,73068.34,1.0,-0.48186,0.00017,26.9773]
[1779943733456,33.9,73068.12,1.0,-0.48189,0.00017,26.97734]
[1779943738469,33.9,73068.33,1.0,-0.48186,0.00017,26.97731]
[1779943743475,33.9,73067.86,1.0,-0.48194,0.00017,26.97738]
[1779943748477,33.9,73066.98,1.0,-0.48209,0.00017,26.97752]
[1779943753488,33.9,73066.32,1.0,-0.48221,0.00017,26.97763]
[1779943758510,33.9,73067.06,1.0,-0.48208,0.00017,26.97751]
[1779943763520,33.9,73067.01,1.0,-0.48209,0.00017,26.97752]
[1779943768539,33.91,73067.74,1.0,-0.48196,0.00017,26.97741]
[1779943772438,33.91,73077.53,1.0,-0.48026,0.00017,26.97258]
[1779943773396,33.91,73080.73,1.0,-0.4797,0.00017,26.97187]
[1779943778403,33.91,73079.94,1.0,-0.47984,0.00017,26.97205]
[1779943783427,33.9,73079.29,1.0,-0.47995,0.00017,26.97219]
[1779943788443,33.9,73079.15,1.0,-0.47998,0.00017,26.97222]
[1779943793455,33.9,73080.13,1.0,-0.47981,0.00017,26.97201]
[1779943798464,33.91,73079.38,1.0,-0.47994,0.00017,26.97217]
[1779943801353,33.91,73072.8,1.0,-0.48108,0.00017,26.97353]
[1779943806364,33.9,73068.97,1.0,-0.48175,0.00017,26.97421]
[1779943811373,33.91,73068.78,1.0,-0.48178,0.00017,26.97424]
[1779943816379,33.91,73072.16,1.0,-0.48119,0.00017,26.97364]
[1779943821380,33.91,73070.49,1.0,-0.48148,0.00017,26.97395]
[1779943826383,33.91,73069.07,1.0,-0.48173,0.00017,26.97419]
[1779943831228,33.91,73067.76,1.0,-0.48196,0.00017,26.97441]
[1779943831238,33.91,73067.76,1.0,-0.48196,0.00017,26.97441]
[1779943831244,33.91,73067.76,1.0,-0.48196,0.00017,26.97441]
[1779943831267,33.91,73067.76,1.0,-0.48196,0.00017,26.97441]
[1779943831330,33.91,73068.13,1.0,-0.48189,0.00017,26.97136]
[1779943836497,33.91,73069.27,1.0,-0.48169,0.00017,26.97117]
[1779943837902,33.91,73066.71,1.0,-0.48214,0.00017,26.97159]
[1779943837933,33.91,73066.71,1.0,-0.48214,0.00017,26.97159]
[1779943838109,33.91,73066.71,1.0,-0.48214,0.00017,26.97159]
[1779943838440,33.91,73066.71,1.0,-0.48214,0.00017,26.97159]
[1779943838454,33.91,73066.71,1.0,-0.48214,0.00017,26.97159]
[1779943838512,33.91,73058.15,1.0,-0.48363,0.00017,26.97275]
[1779943838536,33.91,73048.77,1.0,-0.48526,0.00017,26.97358]
[1779943840361,33.91,73048.77,1.0,-0.48526,0.00017,26.97358]
[1779943840517,33.91,73045.71,1.0,-0.48579,0.00017,26.97376]
[1779943845052,33.91,73057.34,1.0,-0.48377,0.00017,26.97284]
[1779943851050,33.91,73061.04,1.0,-0.48312,0.00017,26.9724]
[1779943853328,33.91,73054.18,1.0,-0.48432,0.00017,26.97316]
[1779943858599,33.91,73049.36,1.0,-0.48515,0.00017,26.97354]
[1779943859709,33.91,73037.01,1.0,-0.4873,0.00017,26.974]
[1779943860897,33.91,73037.01,1.0,-0.4873,0.00017,26.974]
[1779943861051,33.91,73037.01,1.0,-0.4873,0.00017,26.974]
[1779943861385,33.91,73037.01,1.0,-0.4873,0.00017,26.974]
[1779943861407,33.91,73028.46,1.0,-0.48879,0.00017,26.97385]
[1779943861570,33.91,73028.46,1.0,-0.48879,0.00017,26.97385]
[1779943861603,33.91,73028.46,1.0,-0.48879,0.00017,26.97385]
[1779943861684,33.91,73028.46,1.0,-0.48879,0.00017,26.97385]
[1779943861721,33.91,73028.46,1.0,-0.48879,0.00017,26.97385]
[1779943861726,33.91,73012.3,1.0,-0.4916,0.00017,26.97256]
[1779943862924,33.91,73012.3,1.0,-0.4916,0.00017,26.97256]
[1779943863405,33.91,73011.23,1.0,-0.49178,0.00017,26.97243]
[1779943865624,33.91,73011.85,1.0,-0.49167,0.00017,26.9725]
[1779943865653,33.91,73011.85,1.0,-0.49167,0.00017,26.9725]
[1779943865670,33.91,73011.85,1.0,-0.49167,0.00017,26.9725]
[1779943865708,33.91,73011.67,1.0,-0.49171,0.00017,26.97248]
[1779943867031,33.91,73011.67,1.0,-0.49171,0.00017,26.97248]
[1779943867113,33.91,73011.38,1.0,-0.49176,0.00017,26.97244]
[1779943873475,33.91,73009.56,1.0,-0.49207,0.00017,26.97221]
[1779943876787,33.91,73016.08,1.0,-0.49094,0.00017,26.97298]
[1779943880879,33.91,73021.82,1.0,-0.48994,0.00017,26.97348]
[1779943883547,33.91,73027.61,1.0,-0.48893,0.00017,26.97382]
[1779943883753,33.91,73027.61,1.0,-0.48893,0.00017,26.97382]
[1779943883825,33.91,73027.61,1.0,-0.48893,0.00017,26.97382]
[1779943883840,33.91,73028.69,1.0,-0.48875,0.00017,26.97386]
[1779943885548,33.91,73028.69,1.0,-0.48875,0.00017,26.97386]
[1779943885724,33.91,73028.69,1.0,-0.48875,0.00017,26.97386]
[1779943885853,33.91,73028.69,1.0,-0.48875,0.00017,26.97386]
[1779943887376,33.91,73037.2,1.0,-0.48727,0.00017,26.974]
[1779943888376,33.91,73037.2,1.0,-0.48727,0.00017,26.974]
[1779943888542,33.91,73040.75,1.0,-0.48665,0.00017,26.97394]
[1779943889663,33.92,73042.71,1.0,-0.48631,0.00017,26.97389]
[1779943889878,33.92,73043.2,1.0,-0.48622,0.00017,26.97387]
[1779943895191,33.92,73048.23,1.0,-0.48535,0.00017,26.97063]
[1779943903471,33.91,73043.59,1.0,-0.48616,0.00017,26.97086]
[1779943905261,33.91,73044.04,1.0,-0.48608,0.00017,26.97084]
[1779943905333,33.91,73047.79,1.0,-0.48543,0.00017,26.97065]
[1779943908261,33.91,73050.75,1.0,-0.48491,0.00017,26.97045]
[1779943908327,33.91,73051.46,1.0,-0.48479,0.00017,26.9704]
[1779943914052,33.9,73053.4,1.0,-0.48445,0.00017,26.97023]
[1779943915158,33.9,73053.4,1.0,-0.48445,0.00017,26.97023]
[1779943915164,33.9,73053.4,1.0,-0.48445,0.00017,26.97023]
[1779943915499,33.9,73053.91,1.0,-0.48436,0.00017,26.97019]
[1779943916147,33.9,73053.91,1.0,-0.48436,0.00017,26.97019]
[1779943916165,33.9,73053.91,1.0,-0.48436,0.00017,26.97019]
[1779943916181,33.9,73053.91,1.0,-0.48436,0.00017,26.97019]
[1779943916222,33.9,73053.78,1.0,-0.48438,0.00017,26.9702]
[1779943922107,33.9,73052.82,1.0,-0.48455,0.00017,26.97028]
[1779943924135,33.9,73053.49,1.0,-0.48443,0.00017,26.97022]
[1779943924148,33.9,73053.49,1.0,-0.48443,0.00017,26.97022]
[1779943924208,33.9,73052.77,1.0,-0.48456,0.00017,26.97029]
[1779943927190,33.9,73054.79,1.0,-0.48421,0.00017,26.9701]
[1779943927199,33.9,73054.79,1.0,-0.48421,0.00017,26.9701]
[1779943927595,33.9,73056.59,1.0,-0.4839,0.00017,26.96992]
[1779943932603,33.9,73057.12,1.0,-0.4838,0.00017,26.96986]
[1779943937623,33.9,73057.27,1.0,-0.48378,0.00017,26.96985]
[1779943942634,33.91,73057.96,1.0,-0.48366,0.00017,26.96977]
[1779943946642,33.91,73052.05,1.0,-0.48468,0.00017,26.97035]
[1779943951663,33.91,73048.45,1.0,-0.48531,0.00017,26.96762]
[1779943956666,33.91,73044.79,1.0,-0.48595,0.00017,26.96782]
[1779943961677,33.9,73040.72,1.0,-0.48665,0.00017,26.96796]
[1779943964341,33.9,73035.33,1.0,-0.48759,0.00017,26.96802]
[1779943964363,33.9,73035.33,1.0,-0.48759,0.00017,26.96802]
[1779943969437,33.9,73037.48,1.0,-0.48722,0.00017,26.96801]
[1779943971453,33.9,73045.71,1.0,-0.48579,0.00017,26.96777]
[1779943976486,33.89,73046.24,1.0,-0.48569,0.00017,26.96775]
[1779943981521,33.88,73044.96,1.0,-0.48592,0.00017,26.96781]
[1779943986556,33.88,73050.67,1.0,-0.48492,0.00017,26.96746]
[1779943991591,33.87,73051.04,1.0,-0.48486,0.00017,26.96743]
[1779943994614,33.87,73056.65,1.0,-0.48388,0.00017,26.96691]
[1779943999649,33.86,73059.29,1.0,-0.48342,0.00017,26.96661]
[1779944004684,33.86,73056.23,1.0,-0.48395,0.00017,26.96695]
[1779944010043,33.86,73056.31,1.0,-0.48394,0.00017,26.96695]
[1779944014948,33.85,73054.34,1.0,-0.48428,0.00017,26.96415]
[1779944015023,33.85,73054.34,1.0,-0.48428,0.00017,26.96415]
[1779944015030,33.85,73054.34,1.0,-0.48428,0.00017,26.96415]
[1779944015050,33.85,73054.39,1.0,-0.48427,0.00017,26.96414]
[1779944020623,33.85,73051.28,1.0,-0.48481,0.00017,26.96441]
[1779944021900,33.85,73048.52,1.0,-0.48529,0.00017,26.96461]
[1779944021910,33.85,73048.52,1.0,-0.48529,0.00017,26.96461]
[1779944021932,33.84,73048.89,1.0,-0.48523,0.00017,26.96459]
[1779944027354,33.84,73050.53,1.0,-0.48494,0.00017,26.96447]
[1779944031789,33.83,73053.07,1.0,-0.4845,0.00017,26.96426]
[1779944031803,33.83,73053.07,1.0,-0.4845,0.00017,26.96426]
[1779944032710,33.83,73052.54,1.0,-0.48459,0.00017,26.96431]
[1779944037728,33.82,73056.48,1.0,-0.48391,0.00017,26.96392]
[1779944042739,33.82,73057.0,1.0,-0.48381,0.00017,26.96387]
[1779944047774,33.81,73060.44,1.0,-0.48321,0.00017,26.96346]
[1779944049145,33.81,73058.76,1.0,-0.48351,0.00017,26.96366]
[1779944049155,33.81,73058.76,1.0,-0.48351,0.00017,26.96366]
[1779944049169,33.81,73058.76,1.0,-0.48351,0.00017,26.96366]
[1779944049215,33.81,73058.76,1.0,-0.48351,0.00017,26.96366]
[1779944049308,33.81,73058.23,1.0,-0.4836,0.00017,26.96373]
[1779944054576,33.8,73059.02,1.0,-0.48346,0.00017,26.96363]
[1779944058903,33.8,73058.82,1.0,-0.4835,0.00017,26.96365]
[1779944058910,33.8,73058.82,1.0,-0.4835,0.00017,26.96365]
[1779944059074,33.8,73058.82,1.0,-0.48349,0.00017,26.96365]
[1779944063673,33.79,73068.73,1.0,-0.48177,0.00017,26.96222]
[1779944064627,33.79,73068.73,1.0,-0.48177,0.00017,26.96222]
[1779944064716,33.79,73077.89,1.0,-0.48017,0.00017,26.96044]
[1779944065846,33.79,73076.41,1.0,-0.48043,0.00017,26.96076]
[1779944065863,33.79,73076.41,1.0,-0.48043,0.00017,26.96076]
[1779944065985,33.79,73076.41,1.0,-0.48043,0.00017,26.96076]
[1779944066130,33.79,73076.41,1.0,-0.48043,0.00017,26.96076]
[1779944068053,33.79,73076.09,1.0,-0.48048,0.00017,26.96082]
[1779944068142,33.79,73076.24,1.0,-0.48046,0.00017,26.96079]
[1779944072277,33.79,73072.35,1.0,-0.48113,0.00017,26.95857]
[1779944072284,33.79,73072.35,1.0,-0.48113,0.00017,26.95857]
[1779944072736,33.78,73072.39,1.0,-0.48113,0.00017,26.95856]
[1779944073349,33.78,73072.39,1.0,-0.48113,0.00017,26.95856]
[1779944073369,33.78,73072.39,1.0,-0.48113,0.00017,26.95856]
[1779944073379,33.78,73072.39,1.0,-0.48113,0.00017,26.95856]
[1779944073399,33.78,73072.39,1.0,-0.48113,0.00017,26.95856]
[1779944074186,33.78,73072.39,1.0,-0.48113,0.00017,26.95856]
[1779944079222,33.78,73071.18,1.0,-0.48134,0.00017,26.95878]
[1779944080330,33.78,73071.18,1.0,-0.48134,0.00017,26.95878]
[1779944080347,33.78,73071.18,1.0,-0.48134,0.00017,26.95878]
[1779944080640,33.78,73069.46,1.0,-0.48164,0.00017,26.95909]
[1779944082320,33.78,73054.52,1.0,-0.48424,0.00017,26.96112]
[1779944084268,33.78,73054.52,1.0,-0.48424,0.00017,26.96112]
[1779944084290,33.78,73054.52,1.0,-0.48424,0.00017,26.96112]
[1779944084700,33.77,73053.36,1.0,-0.48444,0.00017,26.96123]
[1779944088488,33.77,73053.36,1.0,-0.48444,0.00017,26.96123]
[1779944088515,33.77,73053.36,1.0,-0.48444,0.00017,26.96123]
[1779944088560,33.77,73053.49,1.0,-0.48442,0.00017,26.96121]
[1779944090493,33.77,73053.49,1.0,-0.48442,0.00017,26.96121]
[1779944090505,33.77,73053.49,1.0,-0.48442,0.00017,26.96121]
[1779944090705,33.77,73053.49,1.0,-0.48442,0.00017,26.96121]
[1779944091314,33.76,73053.26,1.0,-0.48446,0.00017,26.96123]
[1779944092516,33.76,73053.26,1.0,-0.48446,0.00017,26.96123]
[1779944092776,33.76,73053.24,1.0,-0.48446,0.00017,26.96124]
[1779944097733,33.75,73047.01,1.0,-0.48555,0.00017,26.9617]
[1779944102743,33.75,73050.48,1.0,-0.48494,0.00017,26.96146]
[1779944103338,33.75,73051.91,1.0,-0.4847,0.00017,26.96135]
[1779944103347,33.75,73051.91,1.0,-0.4847,0.00017,26.96135]
[1779944103737,33.75,73051.75,1.0,-0.48472,0.00017,26.96136]
[1779944108779,33.74,73050.72,1.0,-0.4849,0.00017,26.96144]
[1779944109740,33.74,73056.77,1.0,-0.48385,0.00017,26.96088]
[1779944113022,33.74,73053.9,1.0,-0.48435,0.00017,26.96117]
[1779944113788,33.74,73050.2,1.0,-0.48499,0.00017,26.96148]
[1779944118758,33.73,73057.59,1.0,-0.4837,0.00017,26.96078]
[1779944119015,33.73,73057.59,1.0,-0.4837,0.00017,26.96078]
[1779944119046,33.73,73057.59,1.0,-0.4837,0.00017,26.96078]
[1779944119209,33.73,73057.59,1.0,-0.4837,0.00017,26.96078]
[1779944119293,33.73,73057.59,1.0,-0.4837,0.00017,26.96078]
[1779944119323,33.73,73057.59,1.0,-0.4837,0.00017,26.96078]
[1779944119518,33.73,73057.59,1.0,-0.4837,0.00017,26.96078]
[1779944119542,33.73,73058.4,1.0,-0.48356,0.00017,26.96069]
[1779944122549,33.73,73063.09,1.0,-0.48274,0.00017,26.96008]
[1779944125335,33.73,73064.21,1.0,-0.48254,0.00017,26.95991]
[1779944125568,33.73,73064.95,1.0,-0.48242,0.00017,26.9598]
[1779944126510,33.73,73064.95,1.0,-0.48242,0.00017,26.9598]
[1779944126609,33.73,73065.02,1.0,-0.4824,0.00017,26.95979]
[1779944127378,33.73,73065.02,1.0,-0.4824,0.00017,26.95979]
[1779944127800,33.73,73065.59,1.0,-0.4823,0.00017,26.9597]
[1779944132578,33.73,73063.77,1.0,-0.48262,0.00017,26.95698]
[1779944132604,33.73,73063.77,1.0,-0.48262,0.00017,26.95698]
[1779944132656,33.73,73061.88,1.0,-0.48295,0.00017,26.95725]
[1779944138662,33.73,73064.4,1.0,-0.48251,0.00017,26.95689]
[1779944138916,33.73,73064.4,1.0,-0.48251,0.00017,26.95689]
[1779944138924,33.73,73064.4,1.0,-0.48251,0.00017,26.95689]
[1779944139670,33.73,73064.69,1.0,-0.48246,0.00017,26.95685]
[1779944144704,33.72,73066.56,1.0,-0.48213,0.00017,26.95655]
[1779944149741,33.72,73065.36,1.0,-0.48234,0.00017,26.95674]
[1779944154676,33.72,73066.11,1.0,-0.48221,0.00017,26.95662]
[1779944154788,33.72,73066.78,1.0,-0.48209,0.00017,26.95652]
[1779944159792,33.72,73067.19,1.0,-0.48202,0.00017,26.95645]
[1779944159832,33.72,73077.79,1.0,-0.48017,0.00017,26.95442]
[1779944159930,33.72,73077.79,1.0,-0.48017,0.00017,26.95442]
[1779944160825,33.72,73077.76,1.0,-0.48017,0.00017,26.95443]
[1779944161832,33.72,73107.18,1.0,-0.47504,0.00017,26.94575]
[1779944162074,33.72,73107.18,1.0,-0.47504,0.00017,26.94575]
[1779944162129,33.72,73107.18,1.0,-0.47504,0.00017,26.94575]
[1779944162799,33.72,73107.18,1.0,-0.47504,0.00017,26.94575]
[1779944162839,33.72,73093.91,1.0,-0.47735,0.00017,26.95022]
[1779944163531,33.72,73093.91,1.0,-0.47735,0.00017,26.95022]
[1779944163552,33.72,73093.91,1.0,-0.47735,0.00017,26.95022]
[1779944163845,33.72,73093.31,1.0,-0.47746,0.00017,26.9504]
[1779944168426,33.71,73093.15,1.0,-0.47749,0.00017,26.95044]
[1779944168434,33.71,73093.15,1.0,-0.47749,0.00017,26.95044]
[1779944168507,33.71,73093.15,1.0,-0.47749,0.00017,26.95044]
[1779944168604,33.71,73093.66,1.0,-0.4774,0.00017,26.95029]
[1779944169535,33.71,73093.66,1.0,-0.4774,0.00017,26.95029]
[1779944169636,33.71,73094.13,1.0,-0.47731,0.00017,26.95015]
[1779944170503,33.71,73094.13,1.0,-0.47731,0.00017,26.95015]
[1779944170517,33.71,73095.41,1.0,-0.47709,0.00017,26.94976]
[1779944175610,33.71,73096.31,1.0,-0.47693,0.00017,26.94947]
[1779944180966,33.71,73098.58,1.0,-0.47654,0.00017,26.94874]
[1779944186001,33.71,73095.55,1.0,-0.47707,0.00017,26.94971]
[1779944191036,33.71,73097.96,1.0,-0.47664,0.00017,26.94595]
[1779944197078,33.71,73100.82,1.0,-0.47614,0.00017,26.945]
[1779944202112,33.71,73101.98,1.0,-0.47594,0.00017,26.9446]
[1779944207148,33.71,73101.32,1.0,-0.47606,0.00017,26.94483]
[1779944212184,33.71,73101.03,1.0,-0.47611,0.00017,26.94493]
[1779944217217,33.71,73100.0,1.0,-0.47629,0.00017,26.94528]
[1779944222499,33.71,73100.1,1.0,-0.47627,0.00017,26.94524]
[1779944228295,33.71,73099.6,1.0,-0.47636,0.00017,26.94541]
[1779944233330,33.71,73100.87,1.0,-0.47614,0.00017,26.94499]
[1779944237915,33.71,73103.95,1.0,-0.4756,0.00017,26.94392]
[1779944237924,33.71,73095.09,1.0,-0.47715,0.00017,26.94686]
[1779944240392,33.71,73094.64,1.0,-0.47722,0.00017,26.94699]
[1779944240469,33.71,73093.21,1.0,-0.47747,0.00017,26.94743]
[1779944246335,33.71,73091.4,1.0,-0.47779,0.00017,26.94796]
[1779944251456,33.71,73095.85,1.0,-0.47701,0.00017,26.94362]
[1779944254966,33.71,73096.29,1.0,-0.47693,0.00017,26.94349]
[1779944255095,33.71,73096.29,1.0,-0.47693,0.00017,26.94349]
[1779944255287,33.71,73096.29,1.0,-0.47693,0.00017,26.94349]
[1779944255488,33.71,73096.97,1.0,-0.47682,0.00017,26.94327]
[1779944256111,33.71,73096.97,1.0,-0.47682,0.00017,26.94327]
[1779944256192,33.71,73096.97,1.0,-0.47682,0.00017,26.94327]
[1779944256221,33.71,73096.97,1.0,-0.47682,0.00017,26.94327]
[1779944256492,33.71,73088.2,1.0,-0.47835,0.00017,26.94586]
[1779944257498,33.71,73078.01,1.0,-0.48013,0.00017,26.94838]
[1779944258504,33.71,73076.49,1.0,-0.48039,0.00017,26.94871]
[1779944263540,33.72,73077.91,1.0,-0.48015,0.00017,26.9484]
[1779944264000,33.72,73077.91,1.0,-0.48015,0.00017,26.9484]
[1779944264932,33.72,73075.51,1.0,-0.48057,0.00017,26.94891]
[1779944265053,33.72,73075.51,1.0,-0.48057,0.00017,26.94891]
[1779944265952,33.72,73074.77,1.0,-0.4807,0.00017,26.94907]
[1779944270980,33.72,73073.36,1.0,-0.48094,0.00017,26.94935]
[1779944276033,33.72,73073.18,1.0,-0.48097,0.00017,26.94939]
[1779944281033,33.73,73068.62,1.0,-0.48177,0.00017,26.95022]
[1779944282568,33.73,73066.32,1.0,-0.48217,0.00017,26.95061]
[1779944282875,33.73,73064.34,1.0,-0.48252,0.00017,26.95091]
[1779944285901,33.73,73071.8,1.0,-0.48122,0.00017,26.94966]
[1779944287140,33.73,73073.9,1.0,-0.48085,0.00017,26.94925]
[1779944287156,33.73,73073.9,1.0,-0.48085,0.00017,26.94925]
[1779944287694,33.73,73073.9,1.0,-0.48085,0.00017,26.94925]
[1779944287797,33.73,73073.9,1.0,-0.48085,0.00017,26.94925]
[1779944287833,33.73,73081.32,1.0,-0.47955,0.00017,26.94764]
[1779944288114,33.73,73081.32,1.0,-0.47955,0.00017,26.94764]
[1779944288221,33.73,73081.32,1.0,-0.47955,0.00017,26.94764]
[1779944288557,33.73,73081.32,1.0,-0.47955,0.00017,26.94764]
[1779944288576,33.73,73081.32,1.0,-0.47955,0.00017,26.94764]
[1779944288876,33.73,73081.32,1.0,-0.47955,0.00017,26.94764]
[1779944288937,33.73,73084.44,1.0,-0.47901,0.00017,26.94687]
[1779944291685,33.73,73084.32,1.0,-0.47903,0.00017,26.9469]
[1779944291723,33.73,73084.32,1.0,-0.47903,0.00017,26.9469]
[1779944291736,33.73,73084.32,1.0,-0.47903,0.00017,26.9469]
[1779944291758,33.73,73084.8,1.0,-0.47895,0.00017,26.94678]
[1779944295414,33.73,73081.23,1.0,-0.47957,0.00017,26.94766]
[1779944295465,33.73,73081.23,1.0,-0.47957,0.00017,26.94766]
[1779944295765,33.74,73079.85,1.0,-0.47981,0.00017,26.94798]
[1779944301809,33.74,73082.0,1.0,-0.47944,0.00017,26.94748]
[1779944306844,33.74,73083.46,1.0,-0.47918,0.00017,26.94712]
[1779944311883,33.74,73083.64,1.0,-0.47915,0.00017,26.94408]
[1779944316916,33.74,73087.78,1.0,-0.47843,0.00017,26.94301]
[1779944319322,33.74,73087.38,1.0,-0.4785,0.00017,26.94312]
[1779944319348,33.74,73087.38,1.0,-0.4785,0.00017,26.94312]
[1779944319937,33.74,73088.17,1.0,-0.47836,0.00017,26.9429]
[1779944324974,33.74,73089.22,1.0,-0.47818,0.00017,26.94262]
[1779944327580,33.74,73086.89,1.0,-0.47858,0.00017,26.94325]
[1779944327993,33.74,73085.29,1.0,-0.47886,0.00017,26.94367]
[1779944328484,33.74,73085.29,1.0,-0.47886,0.00017,26.94367]
[1779944329001,33.74,73084.06,1.0,-0.47908,0.00017,26.94398]
[1779944334035,33.75,73081.75,1.0,-0.47948,0.00017,26.94455]
[1779944337160,33.75,73076.03,1.0,-0.48048,0.00017,26.94583]
[1779944338108,33.75,73076.03,1.0,-0.48048,0.00017,26.94583]
[1779944338157,33.75,73076.03,1.0,-0.48048,0.00017,26.94583]
[1779944338160,33.75,73076.03,1.0,-0.48048,0.00017,26.94583]
[1779944338234,33.75,73076.1,1.0,-0.48047,0.00017,26.94582]
[1779944340792,33.75,73076.1,1.0,-0.48047,0.00017,26.94582]
[1779944340893,33.75,73075.78,1.0,-0.48052,0.00017,26.94588]
[1779944342891,33.75,73075.78,1.0,-0.48052,0.00017,26.94588]
[1779944344848,33.75,73075.21,1.0,-0.48062,0.00017,26.946]
[1779944344944,33.75,73075.34,1.0,-0.4806,0.00017,26.94598]
[1779944350147,33.75,73074.01,1.0,-0.48083,0.00017,26.94624]
[1779944355183,33.75,73077.05,1.0,-0.4803,0.00017,26.94562]
[1779944360220,33.75,73080.04,1.0,-0.47978,0.00017,26.94496]
[1779944365255,33.76,73083.08,1.0,-0.47925,0.00017,26.94424]
[1779944370290,33.76,73081.34,1.0,-0.47956,0.00017,26.94466]
[1779944375325,33.77,73079.31,1.0,-0.47991,0.00017,26.94213]
[1779944380360,33.77,73077.25,1.0,-0.48027,0.00017,26.94259]
[1779944382374,33.77,73082.92,1.0,-0.47928,0.00017,26.94129]
[1779944387411,33.77,73087.18,1.0,-0.47854,0.00017,26.9402]
[1779944389922,33.77,73088.74,1.0,-0.47827,0.00017,26.93978]
[1779944390008,33.77,73088.39,1.0,-0.47833,0.00017,26.93988]
[1779944394540,33.77,73088.95,1.0,-0.47823,0.00017,26.93972]
[1779944396044,33.77,73089.8,1.0,-0.47808,0.00017,26.93948]
[1779944396054,33.77,73089.8,1.0,-0.47808,0.00017,26.93948]
[1779944396063,33.77,73089.8,1.0,-0.47808,0.00017,26.93948]
[1779944396144,33.76,73089.28,1.0,-0.47817,0.00017,26.93963]
[1779944400149,33.76,73089.74,1.0,-0.47809,0.00017,26.9395]
[1779944400501,33.76,73090.14,1.0,-0.47802,0.00017,26.93938]
[1779944403975,33.76,73083.41,1.0,-0.47919,0.00017,26.94116]
[1779944404966,33.76,73083.41,1.0,-0.47919,0.00017,26.94116]
[1779944405663,33.76,73081.77,1.0,-0.47948,0.00017,26.94156]
[1779944405671,33.76,73081.77,1.0,-0.47948,0.00017,26.94156]
[1779944406048,33.76,73075.09,1.0,-0.48065,0.00017,26.94304]
[1779944406290,33.76,73075.09,1.0,-0.48065,0.00017,26.94304]
[1779944406294,33.76,73075.09,1.0,-0.48065,0.00017,26.94304]
[1779944406538,33.76,73075.09,1.0,-0.48065,0.00017,26.94304]
[1779944406588,33.76,73075.09,1.0,-0.48065,0.00017,26.94304]
[1779944406749,33.76,73061.95,1.0,-0.48294,0.00017,26.94527]
[1779944407202,33.76,73061.95,1.0,-0.48294,0.00017,26.94527]
[1779944407989,33.76,73052.9,1.0,-0.48452,0.00017,26.94629]
[1779944408330,33.76,73052.9,1.0,-0.48452,0.00017,26.94629]
[1779944408347,33.76,73052.9,1.0,-0.48452,0.00017,26.94629]
[1779944408561,33.76,73052.9,1.0,-0.48452,0.00017,26.94629]
[1779944410574,33.76,73051.69,1.0,-0.48473,0.00017,26.9464]
[1779944411521,33.76,73051.69,1.0,-0.48473,0.00017,26.9464]
[1779944412430,33.76,73046.38,1.0,-0.48566,0.00017,26.94677]
[1779944412434,33.76,73046.38,1.0,-0.48566,0.00017,26.94677]
[1779944412440,33.76,73046.38,1.0,-0.48566,0.00017,26.94677]
[1779944412588,33.76,73046.38,1.0,-0.48566,0.00017,26.94677]
[1779944414051,33.76,73046.38,1.0,-0.48566,0.00017,26.94677]
[1779944414480,33.76,73044.96,1.0,-0.48591,0.00017,26.94684]
[1779944414825,33.76,73044.96,1.0,-0.48591,0.00017,26.94684]
[1779944414883,33.76,73044.96,1.0,-0.48591,0.00017,26.94684]
[1779944414913,33.76,73044.96,1.0,-0.48591,0.00017,26.94684]
[1779944414980,33.76,73046.73,1.0,-0.4856,0.00017,26.94675]
[1779944415245,33.76,73046.73,1.0,-0.4856,0.00017,26.94675]
[1779944416080,33.76,73046.73,1.0,-0.4856,0.00017,26.94675]
[1779944416094,33.76,73046.73,1.0,-0.4856,0.00017,26.94675]
[1779944415995,33.76,73030.45,1.0,-0.48844,0.00017,26.947]
[1779944416467,33.76,73030.45,1.0,-0.48844,0.00017,26.947]
[1779944416619,33.76,73030.45,1.0,-0.48844,0.00017,26.947]
[1779944417627,33.75,73025.88,1.0,-0.48924,0.00017,26.94682]
[1779944420070,33.75,73032.43,1.0,-0.4881,0.00017,26.94704]
[1779944420207,33.75,73032.43,1.0,-0.4881,0.00017,26.94704]
[1779944420247,33.75,73032.43,1.0,-0.4881,0.00017,26.94704]
[1779944424233,33.75,73034.46,1.0,-0.48774,0.00017,26.94706]
[1779944424275,33.75,73034.46,1.0,-0.48774,0.00017,26.94706]
[1779944424279,33.75,73034.46,1.0,-0.48774,0.00017,26.94706]
[1779944424681,33.75,73033.95,1.0,-0.48783,0.00017,26.94706]
[1779944427101,33.74,73044.74,1.0,-0.48595,0.00017,26.94685]
[1779944430909,33.74,73043.79,1.0,-0.48611,0.00017,26.94689]
[1779944430928,33.74,73043.79,1.0,-0.48611,0.00017,26.94689]
[1779944431082,33.74,73043.08,1.0,-0.48624,0.00017,26.94393]
[1779944432939,33.74,73043.08,1.0,-0.48624,0.00017,26.94393]
[1779944432946,33.74,73043.08,1.0,-0.48624,0.00017,26.94393]
[1779944432969,33.74,73041.6,1.0,-0.48649,0.00017,26.94398]
[1779944434979,33.74,73041.6,1.0,-0.48649,0.00017,26.94398]
[1779944435025,33.74,73041.6,1.0,-0.48649,0.00017,26.94398]
[1779944435142,33.73,73041.39,1.0,-0.48653,0.00017,26.94398]
[1779944435176,33.73,73041.39,1.0,-0.48653,0.00017,26.94398]
[1779944435541,33.73,73041.39,1.0,-0.48653,0.00017,26.94398]
[1779944435565,33.73,73041.39,1.0,-0.48653,0.00017,26.94398]
[1779944435758,33.73,73041.39,1.0,-0.48653,0.00017,26.94398]
[1779944437024,33.73,73041.39,1.0,-0.48653,0.00017,26.94398]
[1779944437032,33.73,73041.39,1.0,-0.48653,0.00017,26.94398]
[1779944437050,33.73,73041.39,1.0,-0.48653,0.00017,26.94398]
[1779944437105,33.73,73041.39,1.0,-0.48653,0.00017,26.94398]
[1779944437117,33.73,73044.51,1.0,-0.48599,0.00017,26.94387]
[1779944439084,33.73,73044.51,1.0,-0.48599,0.00017,26.94387]
[1779944439786,33.73,73043.9,1.0,-0.48609,0.00017,26.94389]
[1779944442117,33.73,73034.73,1.0,-0.4877,0.00017,26.94407]
[1779944442254,33.73,73034.73,1.0,-0.4877,0.00017,26.94407]
[1779944442288,33.73,73034.73,1.0,-0.4877,0.00017,26.94407]
[1779944442620,33.73,73034.73,1.0,-0.4877,0.00017,26.94407]
[1779944442726,33.73,73034.73,1.0,-0.4877,0.00017,26.94407]
[1779944442762,33.73,73034.73,1.0,-0.4877,0.00017,26.94407]
[1779944442812,33.73,73026.72,1.0,-0.4891,0.00018,26.94387]
[1779944443178,33.73,73026.72,1.0,-0.4891,0.00018,26.94387]
[1779944443813,33.73,73026.72,1.0,-0.4891,0.00018,26.94387]
[1779944445827,33.72,73023.17,1.0,-0.48972,0.00018,26.94368]
[1779944450865,33.72,73020.41,1.0,-0.4902,0.00018,26.94348]
[1779944455899,33.71,73025.0,1.0,-0.4894,0.00018,26.94379]
[1779944461033,33.71,73026.15,1.0,-0.4892,0.00018,26.94385]
[1779944464147,33.7,73032.19,1.0,-0.48814,0.00018,26.94404]
[1779944466977,33.7,73035.61,1.0,-0.48754,0.00018,26.94407]
[1779944472014,33.69,73038.15,1.0,-0.4871,0.00018,26.94405]
[1779944477047,33.68,73037.89,1.0,-0.48714,0.00018,26.94406]
[1779944482084,33.68,73038.96,1.0,-0.48696,0.00018,26.94404]
[1779944483090,33.68,73031.14,1.0,-0.48833,0.00018,26.94402]
[1779944485860,33.67,73025.93,1.0,-0.48924,0.00018,26.94384]
[1779944485878,33.67,73025.93,1.0,-0.48924,0.00018,26.94384]
[1779944486152,33.67,73025.93,1.0,-0.48924,0.00018,26.94384]
[1779944486156,33.67,73025.93,1.0,-0.48924,0.00018,26.94384]
[1779944486158,33.67,73025.93,1.0,-0.48924,0.00018,26.94384]
[1779944486183,33.67,73024.54,1.0,-0.48948,0.00018,26.94376]
[1779944487119,33.67,73024.71,1.0,-0.48945,0.00018,26.94377]
[1779944490142,33.67,73034.15,1.0,-0.4878,0.00018,26.94407]
[1779944495174,33.66,73035.15,1.0,-0.48762,0.00018,26.94108]
[1779944500210,33.66,73032.66,1.0,-0.48806,0.00018,26.94106]
[1779944504241,33.65,73038.38,1.0,-0.48706,0.00018,26.94105]
[1779944509774,33.65,73039.64,1.0,-0.48684,0.00018,26.94103]
[1779944510746,33.65,73039.54,1.0,-0.48685,0.00018,26.94103]
[1779944510762,33.65,73039.54,1.0,-0.48685,0.00018,26.94103]
[1779944510845,33.65,73039.54,1.0,-0.48685,0.00018,26.94103]
[1779944510946,33.65,73026.51,1.0,-0.48914,0.00018,26.94087]
[1779944511290,33.65,73026.51,1.0,-0.48914,0.00018,26.94087]
[1779944512982,33.65,73026.51,1.0,-0.48914,0.00018,26.94087]
[1779944513163,33.65,73026.51,1.0,-0.48914,0.00018,26.94087]
[1779944513250,33.64,73020.01,1.0,-0.49028,0.00018,26.94046]
[1779944513933,33.64,73020.01,1.0,-0.49028,0.00018,26.94046]
[1779944513965,33.64,73020.01,1.0,-0.49028,0.00018,26.94046]
[1779944514035,33.64,73020.57,1.0,-0.49018,0.00018,26.94051]
[1779944516074,33.64,73026.61,1.0,-0.48912,0.00018,26.94088]
[1779944517987,33.64,73026.24,1.0,-0.48919,0.00018,26.94086]
[1779944517998,33.64,73026.24,1.0,-0.48919,0.00018,26.94086]
[1779944518000,33.64,73026.24,1.0,-0.48919,0.00018,26.94086]
[1779944518176,33.64,73025.91,1.0,-0.48924,0.00018,26.94085]
[1779944522583,33.64,73023.52,1.0,-0.48966,0.00018,26.94071]
[1779944522618,33.64,73023.52,1.0,-0.48966,0.00018,26.94071]
[1779944522992,33.64,73023.52,1.0,-0.48966,0.00018,26.94071]
[1779944523024,33.64,73023.52,1.0,-0.48966,0.00018,26.94071]
[1779944523046,33.64,73023.52,1.0,-0.48966,0.00018,26.94071]
[1779944523823,33.64,73027.62,1.0,-0.48894,0.00018,26.94092]
[1779944523850,33.64,73027.62,1.0,-0.48894,0.00018,26.94092]
[1779944527246,33.63,73035.11,1.0,-0.48763,0.00018,26.94108]
[1779944527268,33.63,73035.11,1.0,-0.48763,0.00018,26.94108]
[1779944533244,33.63,73035.47,1.0,-0.48757,0.00018,26.94108]
[1779944533447,33.63,73027.23,1.0,-0.48901,0.00018,26.94091]
[1779944538172,33.62,73034.63,1.0,-0.48771,0.00018,26.94108]
[1779944543431,33.62,73037.84,1.0,-0.48715,0.00018,26.94106]
[1779944548550,33.61,73040.87,1.0,-0.48662,0.00018,26.941]
[1779944550422,33.61,73040.58,1.0,-0.48667,0.00018,26.94101]
[1779944550453,33.61,73040.58,1.0,-0.48667,0.00018,26.94101]
[1779944551841,33.61,73037.93,1.0,-0.48714,0.00018,26.94106]
[1779944551843,33.61,73037.93,1.0,-0.48714,0.00018,26.94106]
[1779944551871,33.61,73037.93,1.0,-0.48714,0.00018,26.94106]
[1779944552114,33.61,73038.06,1.0,-0.48711,0.00018,26.93806]
[1779944553898,33.61,73038.06,1.0,-0.48711,0.00018,26.93806]
[1779944554082,33.61,73037.94,1.0,-0.48713,0.00018,26.93806]
[1779944559627,33.6,73037.62,1.0,-0.48719,0.00018,26.93807]
[1779944564662,33.59,73035.79,1.0,-0.48751,0.00018,26.93808]
[1779944569697,33.59,73035.83,1.0,-0.4875,0.00018,26.93808]
[1779944574732,33.58,73036.83,1.0,-0.48733,0.00018,26.93808]
[1779944579766,33.58,73031.65,1.0,-0.48824,0.00018,26.93805]
[1779944584801,33.57,73031.47,1.0,-0.48827,0.00018,26.93805]
[1779944589839,33.57,73035.42,1.0,-0.48758,0.00018,26.93808]
[1779944595882,33.56,73038.03,1.0,-0.48712,0.00018,26.93806]
[1779944601318,33.56,73037.32,1.0,-0.48724,0.00018,26.93807]
[1779944608416,33.55,73033.99,1.0,-0.48783,0.00018,26.93808]
[1779944614008,33.55,73034.09,1.0,-0.48781,0.00018,26.93509]
[1779944619043,33.54,73034.4,1.0,-0.48776,0.00018,26.93509]
[1779944625088,33.53,73035.9,1.0,-0.48749,0.00018,26.93509]
[1779944630121,33.53,73039.4,1.0,-0.48688,0.00018,26.93504]
[1779944635156,33.53,73039.77,1.0,-0.48681,0.00018,26.93503]
[1779944636163,33.53,73046.99,1.0,-0.48554,0.00018,26.93472]
[1779944636910,33.53,73046.99,1.0,-0.48554,0.00018,26.93472]
[1779944636947,33.53,73046.99,1.0,-0.48554,0.00018,26.93472]
[1779944637105,33.53,73046.99,1.0,-0.48554,0.00018,26.93472]
[1779944637116,33.53,73046.99,1.0,-0.48554,0.00018,26.93472]
[1779944637123,33.53,73046.99,1.0,-0.48554,0.00018,26.93472]
[1779944637161,33.53,73046.99,1.0,-0.48554,0.00018,26.93472]
[1779944637322,33.53,73052.88,1.0,-0.4845,0.00018,26.93426]
[1779944639183,33.53,73060.18,1.0,-0.48322,0.00018,26.93344]
[1779944639900,33.53,73060.18,1.0,-0.48322,0.00018,26.93344]
[1779944640190,33.53,73059.15,1.0,-0.4834,0.00018,26.93357]
[1779944645227,33.53,73058.76,1.0,-0.48347,0.00018,26.93362]
[1779944649255,33.53,73051.65,1.0,-0.48472,0.00018,26.93437]
[1779944650630,33.53,73049.23,1.0,-0.48515,0.00018,26.93457]
[1779944650645,33.53,73049.23,1.0,-0.48515,0.00018,26.93457]
[1779944651205,33.53,73049.23,1.0,-0.48515,0.00018,26.93457]
[1779944651307,33.53,73034.28,1.0,-0.48778,0.00018,26.93509]
[1779944656312,33.53,73038.24,1.0,-0.48708,0.00018,26.93506]
[1779944660376,33.53,73053.91,1.0,-0.48432,0.00018,26.93416]
[1779944663371,33.53,73063.54,1.0,-0.48263,0.00018,26.93296]
[1779944667399,33.52,73070.16,1.0,-0.48146,0.00018,26.93186]
[1779944672434,33.52,73073.98,1.0,-0.48079,0.00018,26.92812]
[1779944677470,33.51,73076.69,1.0,-0.48031,0.00018,26.92754]
[1779944680991,33.5,73082.84,1.0,-0.47923,0.00018,26.92609]
[1779944685875,33.5,73083.53,1.0,-0.4791,0.00018,26.92591]
[1779944685912,33.5,73083.53,1.0,-0.4791,0.00018,26.92591]
[1779944686972,33.5,73085.14,1.0,-0.47882,0.00018,26.92549]
[1779944686978,33.5,73085.14,1.0,-0.47882,0.00018,26.92549]
[1779944687005,33.5,73085.14,1.0,-0.47882,0.00018,26.92549]
[1779944687237,33.49,73085.81,1.0,-0.4787,0.00018,26.92531]
[1779944689022,33.49,73085.81,1.0,-0.4787,0.00018,26.92531]
[1779944689096,33.49,73086.87,1.0,-0.47851,0.00018,26.92502]
[1779944691380,33.49,73076.39,1.0,-0.48036,0.00018,26.92759]
[1779944692197,33.49,73066.08,1.0,-0.48217,0.00018,26.92955]
[1779944694070,33.49,73065.5,1.0,-0.48227,0.00018,26.92965]
[1779944694104,33.49,73065.5,1.0,-0.48227,0.00018,26.92965]
[1779944694881,33.49,73060.67,1.0,-0.48313,0.00018,26.93036]
[1779944694887,33.49,73060.67,1.0,-0.48313,0.00018,26.93036]
[1779944695188,33.49,73060.67,1.0,-0.48313,0.00018,26.93036]
[1779944695218,33.49,73059.24,1.0,-0.48338,0.00018,26.93055]
[1779944697226,33.49,73059.24,1.0,-0.48338,0.00018,26.93055]
[1779944697279,33.49,73050.96,1.0,-0.48484,0.00018,26.93142]
[1779944698701,33.49,73050.55,1.0,-0.48491,0.00018,26.93146]
[1779944698776,33.49,73050.55,1.0,-0.48491,0.00018,26.93146]
[1779944699370,33.49,73050.55,1.0,-0.48491,0.00018,26.93146]
[1779944699414,33.48,73042.58,1.0,-0.48631,0.00018,26.93194]
[1779944700461,33.48,73035.26,1.0,-0.4876,0.00018,26.93209]
[1779944701329,33.48,73035.26,1.0,-0.4876,0.00018,26.93209]
[1779944701342,33.48,73035.26,1.0,-0.4876,0.00018,26.93209]
[1779944701373,33.48,73035.26,1.0,-0.4876,0.00018,26.93209]
[1779944701407,33.48,73038.12,1.0,-0.4871,0.00018,26.93207]
[1779944706969,33.48,73034.46,1.0,-0.48774,0.00018,26.93209]
[1779944707271,33.48,73025.8,1.0,-0.48927,0.00018,26.93187]
[1779944708435,33.48,73025.8,1.0,-0.48927,0.00018,26.93187]
[1779944708453,33.48,73025.8,1.0,-0.48927,0.00018,26.93187]
[1779944709561,33.48,73024.31,1.0,-0.48954,0.00018,26.93179]
[1779944709569,33.48,73024.31,1.0,-0.48954,0.00018,26.93179]
[1779944709695,33.48,73024.31,1.0,-0.48954,0.00018,26.93179]
[1779944711554,33.48,73024.26,1.0,-0.48954,0.00018,26.93179]
[1779944711648,33.48,73024.26,1.0,-0.48954,0.00018,26.93179]
[1779944713625,33.48,73024.32,1.0,-0.48953,0.00018,26.93179]
[1779944713723,33.48,73024.49,1.0,-0.4895,0.00018,26.9318]
[1779944719446,33.47,73027.03,1.0,-0.48906,0.00018,26.93193]
[1779944724773,33.47,73026.36,1.0,-0.48917,0.00018,26.9319]
[1779944727855,33.47,73019.29,1.0,-0.49042,0.00018,26.93144]
[1779944730882,33.47,73014.13,1.0,-0.49133,0.00018,26.93095]
[1779944730906,33.47,73014.13,1.0,-0.49133,0.00018,26.93095]
[1779944730945,33.46,73019.83,1.0,-0.49033,0.00018,26.93149]
[1779944732095,33.46,73019.83,1.0,-0.49033,0.00018,26.93149]
[1779944732100,33.46,73019.83,1.0,-0.49033,0.00018,26.93149]
[1779944732189,33.46,73022.11,1.0,-0.48992,0.00018,26.92866]
[1779944732871,33.46,73022.11,1.0,-0.48992,0.00018,26.92866]
[1779944732887,33.46,73022.11,1.0,-0.48992,0.00018,26.92866]
[1779944734150,33.46,73026.23,1.0,-0.4892,0.00018,26.9289]
[1779944734155,33.46,73026.23,1.0,-0.4892,0.00018,26.9289]
[1779944734201,33.46,73026.23,1.0,-0.4892,0.00018,26.9289]
[1779944734284,33.46,73027.45,1.0,-0.48898,0.00018,26.92895]
[1779944737125,33.46,73028.03,1.0,-0.48888,0.00018,26.92897]
[1779944737162,33.46,73028.03,1.0,-0.48888,0.00018,26.92897]
[1779944737398,33.46,73028.03,1.0,-0.48888,0.00018,26.92897]
[1779944737419,33.46,73028.03,1.0,-0.48888,0.00018,26.92897]
[1779944738296,33.46,73030.68,1.0,-0.48841,0.00018,26.92905]
[1779944738311,33.46,73030.68,1.0,-0.48841,0.00018,26.92905]
[1779944738446,33.46,73032.6,1.0,-0.48807,0.00018,26.92908]
[1779944741726,33.46,73032.6,1.0,-0.48807,0.00018,26.92908]
[1779944741756,33.46,73032.6,1.0,-0.48807,0.00018,26.92908]
[1779944742356,33.46,73032.6,1.0,-0.48807,0.00018,26.92908]
[1779944742428,33.46,73028.62,1.0,-0.48878,0.00018,26.92899]
[1779944744942,33.46,73018.88,1.0,-0.4905,0.00018,26.92842]
[1779944747331,33.46,73017.23,1.0,-0.49079,0.00018,26.92827]
[1779944747338,33.46,73017.23,1.0,-0.49079,0.00018,26.92827]
[1779944747362,33.46,73017.23,1.0,-0.49079,0.00018,26.92827]
[1779944747910,33.46,73017.64,1.0,-0.49071,0.00018,26.92831]
[1779944748184,33.46,73016.57,1.0,-0.4909,0.00018,26.92821]
[1779944754006,33.45,73015.93,1.0,-0.49102,0.00018,26.92814]
[1779944759425,33.44,73016.62,1.0,-0.4909,0.00018,26.92821]
[1779944765334,33.43,73011.68,1.0,-0.49177,0.00018,26.92767]
[1779944765435,33.43,73007.15,1.0,-0.49257,0.00018,26.92706]
[1779944767841,33.43,73007.46,1.0,-0.49252,0.00018,26.92711]
[1779944767858,33.43,73007.46,1.0,-0.49252,0.00018,26.92711]
[1779944768023,33.43,73007.46,1.0,-0.49252,0.00018,26.92711]
[1779944768033,33.43,73007.46,1.0,-0.49252,0.00018,26.92711]
[1779944768099,33.43,73007.46,1.0,-0.49252,0.00018,26.92711]
[1779944768131,33.43,73000.49,1.0,-0.49375,0.00018,26.92597]
[1779944768897,33.43,73000.49,1.0,-0.49375,0.00018,26.92597]
[1779944768923,33.43,73000.49,1.0,-0.49375,0.00018,26.92597]
[1779944768927,33.43,73000.49,1.0,-0.49375,0.00018,26.92597]
[1779944769445,33.43,72996.17,1.0,-0.49451,0.00018,26.92514]
[1779944774471,33.43,72995.64,1.0,-0.49461,0.00018,26.92503]
[1779944776875,33.43,72992.41,1.0,-0.49518,0.00018,26.92433]
[1779944776980,33.43,72992.41,1.0,-0.49518,0.00018,26.92433]
[1779944777818,33.43,72992.22,1.0,-0.49521,0.00018,26.92429]
[1779944777842,33.43,72992.22,1.0,-0.49521,0.00018,26.92429]
[1779944777875,33.43,72992.22,1.0,-0.49521,0.00018,26.92429]
[1779944778087,33.43,72992.22,1.0,-0.49521,0.00018,26.92429]
[1779944778115,33.43,72992.22,1.0,-0.49521,0.00018,26.92429]
[1779944778165,33.43,72992.22,1.0,-0.49521,0.00018,26.92429]
[1779944778213,33.43,72956.11,1.0,-0.5016,0.00018,26.91269]
[1779944779302,33.43,72956.11,1.0,-0.5016,0.00018,26.91269]
[1779944779355,33.43,72956.11,1.0,-0.5016,0.00018,26.91269]
[1779944779434,33.43,72954.18,1.0,-0.50194,0.00018,26.91188]
[1779944779605,33.43,72954.18,1.0,-0.50194,0.00018,26.91188]
[1779944781313,33.43,72954.04,1.0,-0.50196,0.00018,26.91182]
[1779944781338,33.43,72954.04,1.0,-0.50196,0.00018,26.91182]
[1779944781368,33.41,72970.41,1.0,-0.49907,0.00018,26.91811]
[1779944782734,33.41,72970.41,1.0,-0.49907,0.00018,26.91811]
[1779944782770,33.41,72970.41,1.0,-0.49907,0.00018,26.91811]
[1779944783311,33.41,72970.41,1.0,-0.49907,0.00018,26.91811]
[1779944783377,33.41,72970.41,1.0,-0.49907,0.00018,26.91811]
[1779944783398,33.41,72970.41,1.0,-0.49907,0.00018,26.91811]
[1779944783446,33.41,72976.77,1.0,-0.49795,0.00018,26.92017]
[1779944785308,33.41,72976.77,1.0,-0.49795,0.00018,26.92017]
[1779944785409,33.41,72977.09,1.0,-0.49789,0.00018,26.92027]
[1779944787781,33.41,72976.42,1.0,-0.49801,0.00018,26.92006]
[1779944787828,33.41,72976.42,1.0,-0.49801,0.00018,26.92006]
[1779944788256,33.41,72970.88,1.0,-0.49899,0.00018,26.91827]
[1779944788740,33.41,72970.88,1.0,-0.49899,0.00018,26.91827]
[1779944789403,33.41,72970.88,1.0,-0.49899,0.00018,26.91827]
[1779944789433,33.41,72970.88,1.0,-0.49899,0.00018,26.91827]
[1779944789494,33.41,72960.6,1.0,-0.50081,0.00018,26.91451]
[1779944791476,33.41,72960.6,1.0,-0.50081,0.00018,26.91451]
[1779944792282,33.41,72959.9,1.0,-0.50094,0.00018,26.91124]
[1779944797323,33.41,72957.54,1.0,-0.50135,0.00018,26.91028]
[1779944802354,33.4,72956.28,1.0,-0.50158,0.00018,26.90976]
[1779944807388,33.4,72957.71,1.0,-0.50132,0.00018,26.91035]
[1779944812423,33.4,72958.19,1.0,-0.50124,0.00018,26.91055]
[1779944817458,33.4,72957.17,1.0,-0.50142,0.00018,26.91013]
[1779944825514,33.4,72957.2,1.0,-0.50142,0.00018,26.91014]
[1779944830549,33.4,72961.35,1.0,-0.50068,0.00018,26.9118]
[1779944835585,33.39,72961.9,1.0,-0.50059,0.00018,26.91202]
[1779944836638,33.39,72962.26,1.0,-0.50052,0.00018,26.91216]
[1779944836698,33.39,72962.26,1.0,-0.50052,0.00018,26.91216]
[1779944837598,33.39,72976.9,1.0,-0.49793,0.00018,26.91722]
[1779944838620,33.39,72981.89,1.0,-0.49705,0.00018,26.91868]
[1779944838645,33.39,72981.89,1.0,-0.49705,0.00018,26.91868]
[1779944838673,33.39,72981.89,1.0,-0.49705,0.00018,26.91868]
[1779944839613,33.39,72982.89,1.0,-0.49687,0.00018,26.91896]
[1779944840673,33.39,72981.83,1.0,-0.49706,0.00018,26.91867]
[1779944840679,33.39,72981.83,1.0,-0.49706,0.00018,26.91867]
[1779944840850,33.39,72980.52,1.0,-0.49729,0.00018,26.91829]
[1779944846661,33.38,72979.82,1.0,-0.49742,0.00018,26.91809]
[1779944851696,33.38,72980.65,1.0,-0.49727,0.00018,26.91534]
[1779944857070,33.37,72979.61,1.0,-0.49746,0.00018,26.91504]
[1779944857096,33.37,72979.61,1.0,-0.49746,0.00018,26.91504]
[1779944859136,33.37,72978.77,1.0,-0.49761,0.00018,26.91479]
[1779944859164,33.37,72977.33,1.0,-0.49786,0.00018,26.91436]
[1779944860449,33.36,72966.53,1.0,-0.49978,0.00018,26.91076]
[1779944866091,33.36,72964.25,1.0,-0.50018,0.00018,26.90992]
[1779944866102,33.36,72964.25,1.0,-0.50018,0.00018,26.90992]
[1779944866131,33.36,72964.25,1.0,-0.50018,0.00018,26.90992]
[1779944867350,33.36,72964.69,1.0,-0.50011,0.00018,26.91008]
[1779944867356,33.36,72963.45,1.0,-0.50033,0.00018,26.90961]
[1779944872627,33.35,72962.12,1.0,-0.50056,0.00018,26.90911]
[1779944872637,33.35,72962.12,1.0,-0.50056,0.00018,26.90911]
[1779944872845,33.35,72965.01,1.0,-0.50005,0.00018,26.9102]
[1779944878355,33.35,72965.45,1.0,-0.49998,0.00018,26.91036]
[1779944883919,33.34,72965.55,1.0,-0.49996,0.00018,26.9104]
[1779944884483,33.34,72952.32,1.0,-0.50231,0.00018,26.90507]
[1779944885798,33.34,72951.26,1.0,-0.5025,0.00018,26.9046]
[1779944886291,33.34,72939.8,1.0,-0.50453,0.00018,26.89917]
[1779944886948,33.34,72940.04,1.0,-0.50449,0.00018,26.89929]
[1779944890437,33.34,72938.71,1.0,-0.50472,0.00018,26.89861]
[1779944890448,33.34,72938.71,1.0,-0.50472,0.00018,26.89861]
[1779944890539,33.34,72946.38,1.0,-0.50336,0.00018,26.90237]
[1779944896010,33.34,72949.16,1.0,-0.50287,0.00018,26.90366]
[1779944898168,33.34,72948.83,1.0,-0.50293,0.00018,26.90351]
[1779944898626,33.34,72952.38,1.0,-0.5023,0.00018,26.90509]
[1779944903644,33.34,72955.63,1.0,-0.50172,0.00018,26.90649]
[1779944903626,33.34,72949.87,1.0,-0.50275,0.00018,26.90398]
[1779944908645,33.33,72948.18,1.0,-0.50305,0.00018,26.90321]
[1779944911571,33.33,72954.45,1.0,-0.50194,0.00018,26.90299]
[1779944916577,33.33,72952.11,1.0,-0.50235,0.00018,26.90198]
[1779944921585,33.33,72956.37,1.0,-0.5016,0.00018,26.9038]
[1779944926591,33.33,72954.34,1.0,-0.50196,0.00018,26.90295]
[1779944931609,33.33,72957.87,1.0,-0.50133,0.00018,26.90442]
[1779944936613,33.33,72956.99,1.0,-0.50149,0.00018,26.90406]
[1779944941640,33.33,72958.05,1.0,-0.5013,0.00018,26.90449]
[1779944946659,33.33,72957.13,1.0,-0.50146,0.00018,26.90412]
[1779944951683,33.33,72957.17,1.0,-0.50146,0.00018,26.90413]
[1779944956710,33.33,72956.26,1.0,-0.50162,0.00018,26.90376]
[1779944961735,33.32,72954.98,1.0,-0.50184,0.00018,26.90322]
[1779944966749,33.32,72954.64,1.0,-0.50191,0.00018,26.90307]
[1779944971775,33.32,72954.21,1.0,-0.50198,0.00018,26.89989]
[1779944975228,33.32,72953.72,1.0,-0.50207,0.00018,26.89968]
[1779944975585,33.32,72953.72,1.0,-0.50207,0.00018,26.89968]
[1779944976000,33.32,72953.72,1.0,-0.50207,0.00018,26.89968]
[1779944976696,33.32,72935.13,1.0,-0.50537,0.00018,26.89075]
[1779944981709,33.32,72932.83,1.0,-0.50578,0.00018,26.88952]
[1779944986733,33.31,72932.69,1.0,-0.50581,0.00018,26.88944]
[1779944991743,33.31,72932.37,1.0,-0.50587,0.00018,26.88926]
[1779944996752,33.3,72933.55,1.0,-0.50567,0.00018,26.8899]
[1779945001757,33.3,72935.9,1.0,-0.50525,0.00018,26.89115]
[1779945005808,33.3,72941.73,1.0,-0.50421,0.00018,26.89412]
[1779945010821,33.3,72939.16,1.0,-0.50467,0.00018,26.89284]
[1779945015841,33.3,72939.93,1.0,-0.50453,0.00018,26.89323]
[1779945020848,33.29,72941.31,1.0,-0.50429,0.00018,26.89391]
[1779945024776,33.29,72952.91,1.0,-0.50223,0.00018,26.89933]
[1779945026750,33.29,72946.95,1.0,-0.50329,0.00018,26.89664]
[1779945031763,33.29,72947.64,1.0,-0.50317,0.00018,26.89696]
[1779945035427,33.29,72946.35,1.0,-0.5034,0.00018,26.89336]
[1779945035459,33.29,72946.35,1.0,-0.5034,0.00018,26.89336]
[1779945035468,33.29,72946.35,1.0,-0.5034,0.00018,26.89336]
[1779945035781,33.29,72946.25,1.0,-0.50342,0.00018,26.89331]
[1779945035913,33.29,72946.25,1.0,-0.50342,0.00018,26.89331]
[1779945035919,33.29,72946.25,1.0,-0.50342,0.00018,26.89331]
[1779945036128,33.29,72946.25,1.0,-0.50342,0.00018,26.89331]
[1779945036184,33.29,72946.25,1.0,-0.50342,0.00018,26.89331]
[1779945036343,33.29,72944.43,1.0,-0.50374,0.00018,26.89244]
[1779945041464,33.28,72939.74,1.0,-0.50458,0.00018,26.89012]
[1779945041476,33.28,72939.74,1.0,-0.50458,0.00018,26.89012]
[1779945041479,33.28,72939.74,1.0,-0.50458,0.00018,26.89012]
[1779945041727,33.28,72938.31,1.0,-0.50483,0.00018,26.88939]
[1779945047094,33.27,72941.57,1.0,-0.50426,0.00018,26.89104]
[1779945052132,33.26,72941.45,1.0,-0.50428,0.00018,26.89098]
[1779945057166,33.26,72941.27,1.0,-0.50432,0.00018,26.89088]
[1779945062200,33.25,72941.77,1.0,-0.50423,0.00018,26.89113]
[1779945067234,33.24,72941.19,1.0,-0.50434,0.00018,26.89084]
[1779945072270,33.24,72935.89,1.0,-0.50528,0.00018,26.88812]
[1779945077306,33.23,72932.6,1.0,-0.50587,0.00018,26.88635]
[1779945082340,33.22,72931.43,1.0,-0.50609,0.00018,26.8857]
[1779945087375,33.22,72929.42,1.0,-0.50645,0.00018,26.88458]
[1779945092718,33.22,72928.09,1.0,-0.50669,0.00018,26.88083]
[1779945098456,33.21,72931.41,1.0,-0.5061,0.00018,26.88269]
[1779945103490,33.2,72933.73,1.0,-0.50569,0.00018,26.88395]
[1779945108649,33.2,72934.96,1.0,-0.50547,0.00018,26.88461]
[1779945108831,33.2,72935.26,1.0,-0.50542,0.00018,26.88477]
[1779945111797,33.2,72934.06,1.0,-0.50563,0.00018,26.88412]
[1779945111841,33.2,72934.72,1.0,-0.50552,0.00018,26.88448]
[1779945112817,33.2,72918.12,1.0,-0.50848,0.00018,26.87486]
[1779945113864,33.19,72912.38,1.0,-0.5095,0.00018,26.87119]
[1779945118883,33.19,72908.66,1.0,-0.51017,0.00018,26.86872]
[1779945121349,33.19,72910.02,1.0,-0.50992,0.00018,26.86963]
[1779945121870,33.19,72923.85,1.0,-0.50746,0.00018,26.87835]
[1779945122884,33.19,72934.94,1.0,-0.50548,0.00018,26.88459]
[1779945123893,33.19,72937.61,1.0,-0.505,0.00018,26.886]
[1779945124233,33.19,72937.61,1.0,-0.505,0.00018,26.886]
[1779945124251,33.19,72937.61,1.0,-0.505,0.00018,26.886]
[1779945124711,33.19,72934.69,1.0,-0.50553,0.00018,26.88446]
[1779945125091,33.19,72934.69,1.0,-0.50553,0.00018,26.88446]
[1779945125645,33.19,72934.69,1.0,-0.50553,0.00018,26.88446]
[1779945129726,33.18,72934.24,1.0,-0.50561,0.00018,26.88421]
[1779945129732,33.18,72934.24,1.0,-0.50561,0.00018,26.88421]
[1779945129778,33.18,72935.4,1.0,-0.5054,0.00018,26.88483]
[1779945135290,33.18,72934.89,1.0,-0.5055,0.00018,26.88456]
[1779945140752,33.17,72935.53,1.0,-0.50539,0.00018,26.8849]
[1779945145794,33.16,72939.14,1.0,-0.50475,0.00018,26.88677]
[1779945150821,33.15,72938.4,1.0,-0.50488,0.00018,26.88639]
[1779945155856,33.15,72939.06,1.0,-0.50477,0.00018,26.88373]
[1779945161898,33.14,72941.91,1.0,-0.50426,0.00018,26.88517]
[1779945166933,33.13,72943.95,1.0,-0.5039,0.00018,26.88617]
[1779945169957,33.13,72949.83,1.0,-0.50285,0.00018,26.88893]
[1779945175996,33.12,72951.68,1.0,-0.50253,0.00018,26.88977]
[1779945181394,33.12,72950.88,1.0,-0.50267,0.00018,26.88941]
[1779945181477,33.12,72950.88,1.0,-0.50267,0.00018,26.88941]
[1779945181575,33.12,72950.32,1.0,-0.50277,0.00018,26.88915]
[1779945184533,33.12,72957.21,1.0,-0.50154,0.00018,26.89214]
[1779945186531,33.12,72957.46,1.0,-0.5015,0.00018,26.89225]
[1779945186538,33.12,72957.46,1.0,-0.5015,0.00018,26.89225]
[1779945186745,33.12,72958.02,1.0,-0.5014,0.00018,26.89248]
[1779945187343,33.12,72958.02,1.0,-0.5014,0.00018,26.89248]
[1779945187383,33.12,72958.02,1.0,-0.5014,0.00018,26.89248]
[1779945188769,33.11,72969.44,1.0,-0.49936,0.00018,26.89682]
[1779945194681,33.11,72971.18,1.0,-0.49905,0.00018,26.89742]
[1779945200418,33.11,72968.77,1.0,-0.49948,0.00018,26.89658]
[1779945202858,33.11,72956.17,1.0,-0.50173,0.00018,26.89171]
[1779945207769,33.11,72954.64,1.0,-0.502,0.00018,26.89106]
[1779945207997,33.11,72946.89,1.0,-0.50339,0.00018,26.88757]
[1779945212999,33.11,72945.4,1.0,-0.50366,0.00018,26.88386]
[1779945218026,33.11,72946.39,1.0,-0.50348,0.00018,26.88433]
[1779945223053,33.1,72946.92,1.0,-0.50339,0.00018,26.88458]
[1779945228077,33.1,72946.7,1.0,-0.50343,0.00018,26.88448]
[1779945231038,33.09,72937.82,1.0,-0.50502,0.00018,26.88007]
[1779945234065,33.09,72932.51,1.0,-0.50597,0.00018,26.87723]
[1779945238034,33.08,72922.57,1.0,-0.50776,0.00018,26.8715]
[1779945240972,33.08,72924.84,1.0,-0.50735,0.00018,26.87285]
[1779945241799,33.08,72924.84,1.0,-0.50735,0.00018,26.87285]
[1779945242014,33.08,72927.28,1.0,-0.50692,0.00018,26.87428]
[1779945243840,33.08,72927.29,1.0,-0.50691,0.00018,26.87428]
[1779945243853,33.08,72927.29,1.0,-0.50691,0.00018,26.87428]
[1779945245900,33.07,72928.17,1.0,-0.50676,0.00018,26.87479]
[1779945245910,33.07,72928.17,1.0,-0.50676,0.00018,26.87479]
[1779945246123,33.07,72929.1,1.0,-0.50659,0.00018,26.87532]
[1779945246135,33.07,72929.1,1.0,-0.50659,0.00018,26.87532]
[1779945246161,33.07,72929.1,1.0,-0.50659,0.00018,26.87532]
[1779945246502,33.07,72929.82,1.0,-0.50646,0.00018,26.87572]
[1779945252545,33.07,72931.59,1.0,-0.50615,0.00018,26.87671]
[1779945257581,33.06,72936.33,1.0,-0.5053,0.00018,26.87927]
[1779945262661,33.06,72939.26,1.0,-0.50478,0.00018,26.8808]
[1779945268657,33.05,72942.0,1.0,-0.5043,0.00018,26.88218]
[1779945273692,33.04,72943.02,1.0,-0.50412,0.00018,26.87969]
[1779945279734,33.04,72945.21,1.0,-0.50373,0.00018,26.88075]
[1779945284769,33.03,72945.98,1.0,-0.50359,0.00018,26.88112]
[1779945289804,33.03,72946.38,1.0,-0.50352,0.00018,26.88131]
[1779945294842,33.02,72946.63,1.0,-0.50348,0.00018,26.88143]
[1779945299875,33.01,72945.04,1.0,-0.50377,0.00018,26.88066]
[1779945300480,33.01,72945.04,1.0,-0.50377,0.00018,26.88066]
[1779945301047,33.01,72949.55,1.0,-0.50296,0.00018,26.88279]
[1779945306055,33.01,72948.9,1.0,-0.50308,0.00018,26.88249]
[1779945311062,33.01,72950.26,1.0,-0.50284,0.00018,26.88311]
[1779945311057,33.01,72958.34,1.0,-0.50139,0.00018,26.8866]
[1779945312127,33.01,72961.37,1.0,-0.50084,0.00018,26.88782]
[1779945313105,33.0,72961.05,1.0,-0.5009,0.00018,26.8877]
[1779945318125,33.0,72957.25,1.0,-0.50158,0.00018,26.88615]
[1779945323127,33.0,72955.7,1.0,-0.50186,0.00018,26.8855]
[1779945324091,33.0,72949.29,1.0,-0.50301,0.00018,26.88266]
[1779945329115,33.0,72947.08,1.0,-0.50341,0.00018,26.88163]
[1779945334140,32.99,72947.07,1.0,-0.50342,0.00018,26.87863]
[1779945339143,32.99,72945.3,1.0,-0.50374,0.00018,26.87778]
[1779945344154,32.98,72946.45,1.0,-0.50353,0.00018,26.87833]
[1779945349169,32.98,72947.52,1.0,-0.50334,0.00018,26.87884]
[1779945354195,32.97,72946.0,1.0,-0.50362,0.00018,26.87812]
[1779945359204,32.97,72945.48,1.0,-0.50371,0.00018,26.87787]
[1779945360355,32.97,72945.54,1.0,-0.5037,0.00018,26.87789]
[1779945361072,32.97,72946.79,1.0,-0.50348,0.00018,26.87849]
[1779945362127,32.97,72953.54,1.0,-0.50227,0.00018,26.88157]
[1779945367141,32.97,72954.62,1.0,-0.50207,0.00018,26.88203]
[1779945368206,32.97,72946.44,1.0,-0.50354,0.00018,26.87832]
[1779945373241,32.96,72946.09,1.0,-0.50361,0.00018,26.87816]
[1779945375165,32.96,72935.77,1.0,-0.50546,0.00018,26.87293]
[1779945380169,32.96,72936.65,1.0,-0.50531,0.00018,26.8734]
[1779945385183,32.95,72934.96,1.0,-0.50561,0.00018,26.87249]
[1779945390205,32.95,72929.62,1.0,-0.50657,0.00018,26.86954]
[1779945395218,32.94,72929.55,1.0,-0.50659,0.00018,26.8665]
[1779945395882,32.94,72929.55,1.0,-0.50659,0.00018,26.8665]
[1779945396152,32.94,72930.94,1.0,-0.50634,0.00018,26.86728]
[1779945401168,32.94,72930.17,1.0,-0.50648,0.00018,26.86684]
[1779945406195,32.94,72929.64,1.0,-0.50658,0.00018,26.86654]
[1779945411226,32.93,72928.47,1.0,-0.50679,0.00018,26.86587]
[1779945416246,32.93,72928.01,1.0,-0.50688,0.00018,26.8656]
[1779945421246,32.92,72929.28,1.0,-0.50665,0.00018,26.86633]
[1779945424662,32.92,72928.41,1.0,-0.50681,0.00018,26.86583]
[1779945425145,32.92,72927.58,1.0,-0.50696,0.00018,26.86535]
[1779945430165,32.92,72928.12,1.0,-0.50686,0.00018,26.86566]
[1779945434393,32.91,72925.51,1.0,-0.50734,0.00018,26.86413]
[1779945434428,32.91,72925.51,1.0,-0.50734,0.00018,26.86413]
[1779945435066,32.91,72925.51,1.0,-0.50734,0.00018,26.86413]
[1779945435104,32.91,72925.5,1.0,-0.50734,0.00018,26.86412]
[1779945435892,32.91,72914.7,1.0,-0.50928,0.00018,26.85742]
[1779945436903,32.91,72908.1,1.0,-0.51047,0.00018,26.85301]
[1779945437849,32.91,72908.1,1.0,-0.51047,0.00018,26.85301]
[1779945440207,32.91,72907.62,1.0,-0.51056,0.00018,26.85268]
[1779945440981,32.91,72905.55,1.0,-0.51093,0.00018,26.85124]
[1779945443044,32.91,72898.73,1.0,-0.51216,0.00018,26.84634]
[1779945443297,32.91,72898.73,1.0,-0.51216,0.00018,26.84634]
[1779945443336,32.91,72898.73,1.0,-0.51216,0.00018,26.84634]
[1779945443348,32.91,72898.73,1.0,-0.51216,0.00018,26.84634]
[1779945445211,32.91,72898.57,1.0,-0.51219,0.00018,26.84622]
[1779945445025,32.91,72888.9,1.0,-0.51393,0.00018,26.83882]
[1779945445906,32.91,72888.9,1.0,-0.51393,0.00018,26.83882]
[1779945447363,32.91,72888.77,1.0,-0.51395,0.00018,26.83872]
[1779945448151,32.91,72888.08,1.0,-0.51407,0.00018,26.83817]
[1779945451388,32.91,72889.21,1.0,-0.51387,0.00018,26.83607]
[1779945452158,32.91,72901.62,1.0,-0.51164,0.00018,26.84544]
[1779945453963,32.91,72912.04,1.0,-0.50976,0.00018,26.85267]
[1779945455192,32.91,72914.82,1.0,-0.50926,0.00018,26.8545]
[1779945461012,32.91,72916.17,1.0,-0.50902,0.00018,26.85537]
[1779945462019,32.91,72908.37,1.0,-0.51043,0.00018,26.85019]
[1779945463081,32.91,72905.3,1.0,-0.51098,0.00018,26.84806]
[1779945469070,32.91,72907.42,1.0,-0.5106,0.00018,26.84954]
[1779945474123,32.91,72908.95,1.0,-0.51032,0.00018,26.85059]
[1779945480145,32.91,72908.72,1.0,-0.51036,0.00018,26.85043]
[1779945485179,32.91,72908.21,1.0,-0.51045,0.00018,26.85008]
[1779945485758,32.91,72908.21,1.0,-0.51045,0.00018,26.85008]
[1779945486198,32.91,72906.21,1.0,-0.51081,0.00018,26.8487]
[1779945488348,32.91,72908.26,1.0,-0.51044,0.00018,26.85012]
[1779945489209,32.91,72908.26,1.0,-0.51044,0.00018,26.85012]
[1779945492299,32.91,72887.95,1.0,-0.5141,0.00018,26.83507]
[1779945493238,32.91,72887.95,1.0,-0.5141,0.00018,26.83507]
[1779945498275,32.91,72882.96,1.0,-0.51499,0.00018,26.83103]
[1779945499768,32.92,72879.74,1.0,-0.51557,0.00018,26.82836]
[1779945500291,32.92,72879.46,1.0,-0.51562,0.00018,26.82812]
[1779945500718,32.92,72879.46,1.0,-0.51562,0.00018,26.82812]
[1779945500745,32.92,72879.46,1.0,-0.51562,0.00018,26.82812]
[1779945501296,32.92,72879.91,1.0,-0.51554,0.00018,26.8285]
[1779945506331,32.92,72879.37,1.0,-0.51563,0.00018,26.82806]
[1779945511368,32.93,72882.35,1.0,-0.5151,0.00018,26.82755]
[1779945516402,32.93,72880.29,1.0,-0.51547,0.00018,26.82585]
[1779945521721,32.93,72878.65,1.0,-0.51576,0.00018,26.82447]
[1779945522063,32.93,72878.65,1.0,-0.51576,0.00018,26.82447]
[1779945522157,32.93,72878.65,1.0,-0.51576,0.00018,26.82447]
[1779945522280,32.93,72882.91,1.0,-0.51499,0.00018,26.82803]
[1779945522416,32.93,72882.91,1.0,-0.51499,0.00018,26.82803]
[1779945522675,32.93,72882.91,1.0,-0.51499,0.00018,26.82803]
[1779945523337,32.93,72857.43,1.0,-0.51958,0.00018,26.80529]
[1779945523421,32.93,72857.43,1.0,-0.51958,0.00018,26.80529]
[1779945523423,32.93,72857.43,1.0,-0.51958,0.00018,26.80529]
[1779945523431,32.93,72857.43,1.0,-0.51958,0.00018,26.80529]
[1779945523455,32.93,72857.43,1.0,-0.51958,0.00018,26.80529]
[1779945523557,32.93,72849.82,1.0,-0.52094,0.00018,26.79781]
[1779945524706,32.93,72849.82,1.0,-0.52094,0.00018,26.79781]
[1779945525135,32.93,72851.16,1.0,-0.5207,0.00018,26.79914]
[1779945527452,32.93,72850.3,1.0,-0.52086,0.00018,26.79828]
[1779945527456,32.93,72850.3,1.0,-0.52086,0.00018,26.79828]
[1779945528151,32.93,72850.3,1.0,-0.52086,0.00018,26.79828]
[1779945528226,32.93,72850.4,1.0,-0.52084,0.00018,26.79838]
[1779945530727,32.93,72856.01,1.0,-0.51984,0.00018,26.8039]
[1779945533589,32.93,72854.77,1.0,-0.52006,0.00018,26.80269]
[1779945534251,32.92,72853.22,1.0,-0.52034,0.00018,26.80116]
[1779945539281,32.92,72854.04,1.0,-0.5202,0.00018,26.80196]
[1779945544292,32.92,72849.71,1.0,-0.52098,0.00018,26.79765]
[1779945549220,32.91,72849.59,1.0,-0.521,0.00018,26.79752]
[1779945549269,32.91,72848.1,1.0,-0.52127,0.00018,26.79601]
[1779945550007,32.91,72848.1,1.0,-0.52127,0.00018,26.79601]
[1779945550095,32.91,72846.49,1.0,-0.52156,0.00018,26.79437]
[1779945553439,32.91,72849.97,1.0,-0.52094,0.00018,26.79789]
[1779945554348,32.91,72856.37,1.0,-0.51978,0.00018,26.8042]
[1779945555367,32.91,72866.45,1.0,-0.51797,0.00018,26.81369]
[1779945556260,32.91,72866.45,1.0,-0.51797,0.00018,26.81369]
[1779945556274,32.91,72866.45,1.0,-0.51797,0.00018,26.81369]
[1779945556313,32.91,72871.17,1.0,-0.51712,0.00018,26.81794]
[1779945561336,32.91,72868.93,1.0,-0.51753,0.00018,26.81593]
[1779945566382,32.91,72867.51,1.0,-0.51778,0.00018,26.81465]
[1779945566455,32.91,72869.69,1.0,-0.51739,0.00018,26.81661]
[1779945566464,32.91,72869.69,1.0,-0.51739,0.00018,26.81661]
[1779945567320,32.91,72871.44,1.0,-0.51707,0.00018,26.81817]
[1779945572341,32.91,72874.53,1.0,-0.51652,0.00018,26.81789]
[1779945577365,32.92,72876.75,1.0,-0.51611,0.00018,26.81982]
[1779945581367,32.92,72881.98,1.0,-0.51517,0.00018,26.82424]
[1779945586378,32.93,72881.21,1.0,-0.5153,0.00018,26.82361]
[1779945591394,32.93,72878.87,1.0,-0.51572,0.00018,26.82166]
[1779945596408,32.93,72877.73,1.0,-0.51592,0.00018,26.8207]
[1779945598330,32.94,72885.7,1.0,-0.51449,0.00018,26.82731]
[1779945602510,32.94,72887.64,1.0,-0.51414,0.00018,26.82887]
[1779945602538,32.94,72887.64,1.0,-0.51414,0.00018,26.82887]
[1779945602579,32.94,72887.64,1.0,-0.51414,0.00018,26.82887]
[1779945602666,32.94,72887.64,1.0,-0.51414,0.00018,26.82887]
[1779945603344,32.94,72892.84,1.0,-0.5132,0.00018,26.83294]
[1779945605220,32.94,72892.84,1.0,-0.5132,0.00018,26.83294]
[1779945605232,32.94,72892.84,1.0,-0.5132,0.00018,26.83294]
[1779945605357,32.94,72899.7,1.0,-0.51197,0.00018,26.83809]
[1779945607680,32.94,72900.57,1.0,-0.51181,0.00018,26.83872]
[1779945607689,32.94,72900.57,1.0,-0.51181,0.00018,26.83872]
[1779945608392,32.94,72903.5,1.0,-0.51129,0.00018,26.84083]
[1779945609760,32.94,72903.05,1.0,-0.51137,0.00018,26.84051]
[1779945610411,32.94,72904.81,1.0,-0.51105,0.00018,26.84175]
[1779945614490,32.93,72909.15,1.0,-0.51027,0.00018,26.84475]
[1779945615429,32.93,72909.32,1.0,-0.51024,0.00018,26.84487]
[1779945620443,32.93,72912.01,1.0,-0.50976,0.00018,26.84667]
[1779945620993,32.93,72913.07,1.0,-0.50957,0.00018,26.84737]
[1779945620999,32.93,72913.07,1.0,-0.50957,0.00018,26.84737]
[1779945621440,32.93,72913.02,1.0,-0.50958,0.00018,26.84734]
[1779945623188,32.93,72893.64,1.0,-0.51307,0.00018,26.83355]
[1779945623507,32.93,72893.64,1.0,-0.51307,0.00018,26.83355]
[1779945623857,32.93,72893.64,1.0,-0.51307,0.00018,26.83355]
[1779945624010,32.93,72893.64,1.0,-0.51307,0.00018,26.83355]
[1779945624252,32.93,72893.64,1.0,-0.51307,0.00018,26.83355]
[1779945624268,32.93,72893.64,1.0,-0.51307,0.00018,26.83355]
[1779945624280,32.93,72867.19,1.0,-0.51782,0.00018,26.81141]
[1779945625182,32.93,72867.19,1.0,-0.51782,0.00018,26.81141]
[1779945626275,32.93,72867.19,1.0,-0.51782,0.00018,26.81141]
[1779945626279,32.93,72876.05,1.0,-0.51623,0.00018,26.81925]
[1779945628205,32.93,72878.92,1.0,-0.51571,0.00018,26.8217]
[1779945630234,32.93,72878.92,1.0,-0.51571,0.00018,26.8217]
[1779945630245,32.93,72878.92,1.0,-0.51571,0.00018,26.8217]
[1779945630307,32.93,72880.85,1.0,-0.51537,0.00018,26.82332]
[1779945633415,32.93,72880.85,1.0,-0.51537,0.00018,26.82031]
[1779945633443,32.93,72880.85,1.0,-0.51537,0.00018,26.82031]
[1779945633499,32.93,72881.13,1.0,-0.51532,0.00018,26.82054]
[1779945638677,32.93,72881.13,1.0,-0.51532,0.00018,26.82054]
[1779945643211,32.92,72880.26,1.0,-0.51548,0.00018,26.81981]
[1779945643434,32.92,72886.34,1.0,-0.51439,0.00018,26.8248]
[1779945644558,32.92,72885.68,1.0,-0.51451,0.00018,26.82427]
[1779945645320,32.92,72885.68,1.0,-0.51451,0.00018,26.82427]
[1779945650356,32.92,72883.18,1.0,-0.51496,0.00018,26.82223]
[1779945655390,32.93,72884.44,1.0,-0.51473,0.00018,26.82327]
[1779945660425,32.93,72887.36,1.0,-0.5142,0.00018,26.82563]
[1779945665460,32.93,72881.13,1.0,-0.51532,0.00018,26.82054]
[1779945670495,32.93,72878.54,1.0,-0.51579,0.00018,26.81837]
[1779945673620,32.93,72871.34,1.0,-0.51708,0.00018,26.81213]
[1779945675975,32.93,72865.65,1.0,-0.51811,0.00018,26.80699]
[1779945681573,32.93,72864.74,1.0,-0.51827,0.00018,26.80615]
[1779945687144,32.92,72862.19,1.0,-0.51873,0.00018,26.80378]
[1779945692189,32.92,72860.59,1.0,-0.51902,0.00018,26.80227]
[1779945695996,32.92,72870.41,1.0,-0.51726,0.00018,26.80828]
[1779945697985,32.92,72870.41,1.0,-0.51726,0.00018,26.80827]
[1779945698045,32.92,72871.06,1.0,-0.51715,0.00018,26.80885]
[1779945703727,32.91,72870.27,1.0,-0.51729,0.00018,26.80813]
[1779945706189,32.91,72870.27,1.0,-0.51729,0.00018,26.80813]
[1779945706384,32.91,72870.09,1.0,-0.51733,0.00018,26.80796]
[1779945707754,32.91,72858.33,1.0,-0.51945,0.00018,26.79707]
[1779945710161,32.91,72855.99,1.0,-0.51987,0.00018,26.79481]
[1779945710236,32.91,72853.22,1.0,-0.52037,0.00018,26.7921]
[1779945713470,32.91,72839.73,1.0,-0.5228,0.00018,26.77829]
[1779945714452,32.91,72839.73,1.0,-0.5228,0.00018,26.77829]
[1779945714499,32.9,72835.06,1.0,-0.52364,0.00018,26.77328]
[1779945716671,32.9,72836.19,1.0,-0.52344,0.00018,26.7745]
[1779945717458,32.9,72837.3,1.0,-0.52324,0.00018,26.77569]
[1779945720115,32.9,72837.83,1.0,-0.52314,0.00018,26.77626]
[1779945720130,32.9,72837.83,1.0,-0.52314,0.00018,26.77626]
[1779945720159,32.9,72837.83,1.0,-0.52314,0.00018,26.77626]
[1779945720427,32.9,72830.89,1.0,-0.52439,0.00018,26.76869]
[1779945720627,32.9,72830.89,1.0,-0.52439,0.00018,26.76869]
[1779945720846,32.9,72830.89,1.0,-0.52439,0.00018,26.76869]
[1779945722409,32.9,72843.67,1.0,-0.52209,0.00018,26.78241]
[1779945723869,32.9,72848.23,1.0,-0.52127,0.00018,26.78708]
[1779945724745,32.9,72848.23,1.0,-0.52127,0.00018,26.78708]
[1779945724877,32.9,72849.0,1.0,-0.52114,0.00018,26.78786]
[1779945729912,32.9,72850.94,1.0,-0.52079,0.00018,26.78979]
[1779945730919,32.9,72856.86,1.0,-0.51972,0.00018,26.79561]
[1779945735954,32.89,72858.78,1.0,-0.51938,0.00018,26.79745]
[1779945740997,32.89,72859.09,1.0,-0.51933,0.00018,26.79773]
[1779945743425,32.89,72862.86,1.0,-0.51865,0.00018,26.80129]
[1779945743466,32.89,72862.86,1.0,-0.51865,0.00018,26.80129]
[1779945744403,32.89,72861.85,1.0,-0.51883,0.00018,26.80034]
[1779945744422,32.89,72861.85,1.0,-0.51883,0.00018,26.80034]
[1779945744427,32.89,72861.85,1.0,-0.51883,0.00018,26.80034]
[1779945744435,32.89,72861.01,1.0,-0.51898,0.00018,26.79955]
[1779945750060,32.88,72863.79,1.0,-0.51849,0.00018,26.80215]
[1779945755095,32.89,72863.5,1.0,-0.51854,0.00018,26.79888]
[1779945758527,32.89,72864.46,1.0,-0.51837,0.00018,26.79977]
[1779945758606,32.89,72865.04,1.0,-0.51826,0.00018,26.80031]
[1779945759519,32.89,72875.78,1.0,-0.51633,0.00018,26.8099]
[1779945760155,32.89,72875.78,1.0,-0.51633,0.00018,26.8099]
[1779945760272,32.89,72875.78,1.0,-0.51633,0.00018,26.8099]
[1779945760356,32.89,72875.78,1.0,-0.51633,0.00018,26.8099]
[1779945760419,32.89,72875.78,1.0,-0.51633,0.00018,26.8099]
[1779945760441,32.89,72875.78,1.0,-0.51633,0.00018,26.8099]
[1779945760450,32.89,72891.3,1.0,-0.51353,0.00018,26.82266]
[1779945761592,32.89,72898.22,1.0,-0.51228,0.00018,26.82792]
[1779945762220,32.89,72898.22,1.0,-0.51228,0.00018,26.82792]
[1779945762244,32.89,72898.22,1.0,-0.51228,0.00018,26.82792]
[1779945762322,32.89,72903.13,1.0,-0.5114,0.00018,26.83149]
[1779945763807,32.89,72903.13,1.0,-0.5114,0.00018,26.83149]
[1779945764167,32.89,72902.01,1.0,-0.5116,0.00018,26.83069]
[1779945765092,32.89,72902.01,1.0,-0.5116,0.00018,26.83069]
[1779945765174,32.89,72903.24,1.0,-0.51138,0.00018,26.83157]
[1779945765871,32.89,72903.24,1.0,-0.51138,0.00018,26.83157]
[1779945766181,32.89,72904.12,1.0,-0.51122,0.00018,26.8322]
[1779945769382,32.89,72895.11,1.0,-0.51284,0.00018,26.82559]
[1779945772000,32.89,72899.14,1.0,-0.51212,0.00018,26.8286]
[1779945772014,32.89,72899.14,1.0,-0.51212,0.00018,26.8286]
[1779945772512,32.89,72906.72,1.0,-0.51075,0.00018,26.83402]
[1779945776064,32.89,72907.74,1.0,-0.51057,0.00018,26.83473]
[1779945776560,32.89,72907.74,1.0,-0.51057,0.00018,26.83473]
[1779945779104,32.89,72905.4,1.0,-0.51099,0.00018,26.8331]
[1779945779629,32.89,72904.27,1.0,-0.51119,0.00018,26.83231]
[1779945781572,32.89,72888.22,1.0,-0.51408,0.00018,26.82023]
[1779945783557,32.89,72884.57,1.0,-0.51474,0.00018,26.81729]
[1779945788561,32.89,72885.08,1.0,-0.51465,0.00018,26.81772]
[1779945793583,32.9,72885.8,1.0,-0.51451,0.00018,26.81831]
[1779945798595,32.9,72887.93,1.0,-0.51413,0.00018,26.82002]
[1779945803618,32.9,72886.15,1.0,-0.51445,0.00018,26.8186]
[1779945808636,32.9,72885.53,1.0,-0.51456,0.00018,26.8181]
[1779945813656,32.9,72880.82,1.0,-0.51541,0.00018,26.81123]
[1779945818661,32.91,72878.66,1.0,-0.51579,0.00018,26.80941]
[1779945823674,32.91,72877.71,1.0,-0.51596,0.00018,26.80861]
[1779945828684,32.91,72877.4,1.0,-0.51602,0.00018,26.80835]
[1779945833730,32.91,72874.71,1.0,-0.5165,0.00018,26.80604]
[1779945838738,32.92,72875.65,1.0,-0.51633,0.00018,26.80686]
[1779945839701,32.92,72880.88,1.0,-0.51538,0.00018,26.8113]
[1779945841686,32.92,72883.09,1.0,-0.51499,0.00018,26.81314]
[1779945841737,32.92,72883.04,1.0,-0.515,0.00018,26.8131]
[1779945843739,32.92,72892.08,1.0,-0.51337,0.00018,26.82031]
[1779945848762,32.92,72894.49,1.0,-0.51293,0.00018,26.82216]
[1779945853784,32.92,72895.39,1.0,-0.51277,0.00018,26.82284]
[1779945858788,32.92,72896.73,1.0,-0.51253,0.00018,26.82385]
[1779945863788,32.92,72897.71,1.0,-0.51236,0.00018,26.82458]
[1779945865700,32.92,72904.66,1.0,-0.5111,0.00018,26.82962]
[1779945865798,32.92,72904.66,1.0,-0.5111,0.00018,26.82962]
[1779945865807,32.92,72904.66,1.0,-0.5111,0.00018,26.82962]
[1779945866674,32.92,72910.32,1.0,-0.51008,0.00018,26.83352]
[1779945871697,32.91,72909.77,1.0,-0.51018,0.00018,26.83315]
[1779945873556,32.91,72910.53,1.0,-0.51005,0.00018,26.83066]
[1779945873563,32.91,72910.53,1.0,-0.51005,0.00018,26.83066]
[1779945873657,32.91,72916.55,1.0,-0.50897,0.00018,26.83461]
[1779945876079,32.91,72921.57,1.0,-0.50806,0.00018,26.83776]
[1779945881126,32.91,72925.89,1.0,-0.50729,0.00018,26.84035]
[1779945882432,32.91,72925.89,1.0,-0.50729,0.00018,26.84035]
[1779945882438,32.91,72925.89,1.0,-0.50729,0.00018,26.84035]
[1779945882770,32.91,72927.96,1.0,-0.50691,0.00018,26.84156]
[1779945887796,32.91,72931.02,1.0,-0.50636,0.00018,26.8433]
[1779945892815,32.9,72933.97,1.0,-0.50584,0.00018,26.84493]
[1779945897846,32.9,72935.8,1.0,-0.50551,0.00018,26.84592]
[1779945902882,32.9,72938.28,1.0,-0.50506,0.00018,26.84723]
[1779945906781,32.89,72931.52,1.0,-0.50628,0.00018,26.84357]
[1779945911809,32.89,72932.25,1.0,-0.50615,0.00018,26.84398]
[1779945912770,32.89,72926.27,1.0,-0.50723,0.00018,26.84056]
[1779945917785,32.89,72926.15,1.0,-0.50725,0.00018,26.84049]
[1779945922835,32.89,72927.52,1.0,-0.507,0.00018,26.84129]
[1779945923274,32.89,72927.52,1.0,-0.507,0.00018,26.84129]
[1779945923465,32.89,72927.52,1.0,-0.507,0.00018,26.84129]
[1779945923988,32.89,72925.27,1.0,-0.50741,0.00018,26.83997]
[1779945923995,32.89,72925.27,1.0,-0.50741,0.00018,26.83997]
[1779945924302,32.89,72925.27,1.0,-0.50741,0.00018,26.83997]
[1779945925311,32.89,72925.27,1.0,-0.50741,0.00018,26.83997]
[1779945925340,32.89,72918.11,1.0,-0.5087,0.00018,26.83558]
[1779945930350,32.89,72917.23,1.0,-0.50886,0.00018,26.83502]
[1779945932363,32.89,72910.43,1.0,-0.51009,0.00018,26.82756]
[1779945935276,32.89,72911.85,1.0,-0.50983,0.00018,26.82851]
[1779945935640,32.89,72927.56,1.0,-0.507,0.00018,26.83831]
[1779945937397,32.89,72934.78,1.0,-0.5057,0.00018,26.84236]
[1779945942559,32.89,72933.98,1.0,-0.50584,0.00018,26.84193]
[1779945947696,32.88,72937.56,1.0,-0.5052,0.00018,26.84384]
[1779945947707,32.88,72937.56,1.0,-0.5052,0.00018,26.84384]
[1779945947766,32.88,72937.92,1.0,-0.50514,0.00018,26.84403]
[1779945952793,32.88,72937.6,1.0,-0.5052,0.00018,26.84386]
[1779945957846,32.88,72934.04,1.0,-0.50584,0.00018,26.84195]
[1779945961777,32.87,72937.06,1.0,-0.5053,0.00018,26.84358]
[1779945961832,32.87,72937.06,1.0,-0.5053,0.00018,26.84358]
[1779945963581,32.87,72944.08,1.0,-0.50403,0.00018,26.84715]
[1779945964696,32.87,72944.08,1.0,-0.50403,0.00018,26.84715]
[1779945964719,32.87,72944.08,1.0,-0.50403,0.00018,26.84715]
[1779945964724,32.87,72945.96,1.0,-0.50369,0.00018,26.84807]
[1779945970630,32.87,72941.33,1.0,-0.50453,0.00018,26.84578]
[1779945975663,32.87,72935.47,1.0,-0.50559,0.00018,26.84272]
[1779945980704,32.86,72935.31,1.0,-0.50562,0.00018,26.84264]
[1779945985073,32.86,72934.39,1.0,-0.50578,0.00018,26.84214]
[1779945985733,32.86,72933.81,1.0,-0.50589,0.00018,26.84182]
[1779945987748,32.86,72927.62,1.0,-0.50701,0.00018,26.83833]
[1779945992782,32.86,72925.59,1.0,-0.50738,0.00018,26.83413]
[1779945997817,32.86,72922.43,1.0,-0.50795,0.00018,26.83223]
[1779946002853,32.85,72930.05,1.0,-0.50657,0.00018,26.83672]
[1779946007890,32.85,72927.66,1.0,-0.50701,0.00018,26.83534]
[1779946012924,32.85,72921.96,1.0,-0.50804,0.00018,26.83194]
[1779946018737,32.85,72916.17,1.0,-0.50908,0.00018,26.8283]
[1779946024720,32.84,72918.62,1.0,-0.50864,0.00018,26.82986]
[1779946031049,32.84,72919.77,1.0,-0.50844,0.00018,26.83058]
[1779946036084,32.84,72916.72,1.0,-0.50899,0.00018,26.82864]
[1779946038334,32.84,72917.47,1.0,-0.50885,0.00018,26.82912]
[1779946038342,32.84,72917.47,1.0,-0.50885,0.00018,26.82912]
[1779946038861,32.84,72919.45,1.0,-0.50849,0.00018,26.83038]
[1779946043888,32.84,72920.11,1.0,-0.50838,0.00018,26.83079]
[1779946048890,32.84,72920.37,1.0,-0.50833,0.00018,26.83095]
[1779946049980,32.84,72927.31,1.0,-0.50708,0.00018,26.83513]
[1779946052994,32.83,72921.64,1.0,-0.50811,0.00018,26.82873]
[1779946057952,32.83,72910.49,1.0,-0.51012,0.00018,26.82153]
[1779946058528,32.83,72910.49,1.0,-0.51012,0.00018,26.82153]
[1779946058894,32.83,72905.67,1.0,-0.51099,0.00018,26.81821]
[1779946059922,32.83,72899.99,1.0,-0.51202,0.00018,26.81413]
[1779946061198,32.83,72899.19,1.0,-0.51216,0.00018,26.81354]
[1779946061207,32.83,72899.19,1.0,-0.51216,0.00018,26.81354]
[1779946061638,32.83,72899.19,1.0,-0.51216,0.00018,26.81354]
[1779946061779,32.83,72898.85,1.0,-0.51222,0.00018,26.81329]
[1779946065287,32.82,72893.29,1.0,-0.51323,0.00018,26.80908]
[1779946070322,32.82,72891.18,1.0,-0.51362,0.00018,26.80742]
[1779946077882,32.81,72888.65,1.0,-0.51408,0.00018,26.80541]
[1779946084421,32.79,72887.5,1.0,-0.5143,0.00018,26.80446]
[1779946088358,32.79,72892.64,1.0,-0.51338,0.00018,26.80852]
[1779946088449,32.79,72892.64,1.0,-0.51337,0.00018,26.80852]
[1779946089805,32.79,72899.27,1.0,-0.51218,0.00018,26.81354]
[1779946092878,32.79,72904.17,1.0,-0.51129,0.00018,26.8171]
[1779946092884,32.79,72904.17,1.0,-0.51129,0.00018,26.8171]
[1779946092951,32.8,72905.26,1.0,-0.51109,0.00018,26.81787]
[1779946099526,32.8,72910.74,1.0,-0.5101,0.00018,26.82166]
[1779946102753,32.8,72912.79,1.0,-0.50973,0.00018,26.82303]
[1779946102828,32.8,72901.75,1.0,-0.51172,0.00018,26.81536]
[1779946103637,32.8,72901.75,1.0,-0.51172,0.00018,26.81536]
[1779946103650,32.8,72902.12,1.0,-0.51166,0.00018,26.81563]
[1779946109597,32.8,72901.02,1.0,-0.51185,0.00018,26.81484]
[1779946114633,32.81,72901.16,1.0,-0.51183,0.00018,26.81194]
[1779946120675,32.81,72899.54,1.0,-0.51212,0.00018,26.81076]
[1779946125711,32.81,72899.16,1.0,-0.51218,0.00018,26.81049]
[1779946130746,32.82,72893.85,1.0,-0.51314,0.00018,26.80649]
[1779946134776,32.82,72888.38,1.0,-0.51413,0.00018,26.80221]
[1779946137796,32.82,72882.82,1.0,-0.51513,0.00018,26.7977]
[1779946142833,32.83,72881.06,1.0,-0.51544,0.00018,26.79624]
[1779946143413,32.83,72881.06,1.0,-0.51544,0.00018,26.79624]
[1779946145095,32.83,72874.12,1.0,-0.51669,0.00018,26.7903]
[1779946145897,32.83,72874.12,1.0,-0.51669,0.00018,26.7903]
[1779946145908,32.83,72874.12,1.0,-0.51669,0.00018,26.7903]
[1779946147532,32.83,72873.33,1.0,-0.51684,0.00018,26.78961]
[1779946147987,32.83,72871.8,1.0,-0.51711,0.00018,26.78826]
[1779946150003,32.83,72872.5,1.0,-0.51698,0.00018,26.78888]
[1779946150008,32.83,72872.5,1.0,-0.51698,0.00018,26.78888]
[1779946150023,32.83,72872.5,1.0,-0.51698,0.00018,26.78888]
[1779946150016,32.83,72871.94,1.0,-0.51708,0.00018,26.78839]
[1779946151053,32.83,72869.81,1.0,-0.51747,0.00018,26.78649]
[1779946152067,32.83,72869.81,1.0,-0.51747,0.00018,26.78649]
[1779946152071,32.83,72869.81,1.0,-0.51747,0.00018,26.78649]
[1779946152080,32.83,72869.62,1.0,-0.5175,0.00018,26.78632]
[1779946154106,32.84,72870.71,1.0,-0.5173,0.00018,26.7873]
[1779946154113,32.84,72870.71,1.0,-0.5173,0.00018,26.7873]
[1779946156172,32.84,72870.44,1.0,-0.51735,0.00018,26.78706]
[1779946156187,32.84,72870.44,1.0,-0.51735,0.00018,26.78706]
[1779946158220,32.84,72868.92,1.0,-0.51763,0.00018,26.78569]
[1779946158979,32.84,72867.9,1.0,-0.51781,0.00018,26.78477]
[1779946162004,32.84,72860.14,1.0,-0.51921,0.00018,26.77754]
[1779946164082,32.84,72856.63,1.0,-0.51985,0.00018,26.77416]
[1779946169099,32.83,72859.85,1.0,-0.51927,0.00018,26.77725]
[1779946174100,32.83,72860.56,1.0,-0.51915,0.00018,26.77492]
[1779946179119,32.83,72859.36,1.0,-0.51936,0.00018,26.77377]
[1779946179682,32.83,72859.36,1.0,-0.51936,0.00018,26.77377]
[1779946180089,32.83,72865.15,1.0,-0.51832,0.00018,26.77921]
[1779946182104,32.83,72868.12,1.0,-0.51778,0.00018,26.78194]
[1779946187119,32.83,72869.32,1.0,-0.51756,0.00018,26.78303]
[1779946192133,32.83,72869.31,1.0,-0.51757,0.00018,26.78302]
[1779946193605,32.83,72869.29,1.0,-0.51757,0.00018,26.783]
[1779946194054,32.83,72869.18,1.0,-0.51759,0.00018,26.7829]
[1779946195115,32.83,72860.39,1.0,-0.51918,0.00018,26.77475]
[1779946197049,32.83,72858.75,1.0,-0.51947,0.00018,26.77318]
[1779946202050,32.83,72861.02,1.0,-0.51907,0.00018,26.77534]
[1779946207053,32.83,72861.08,1.0,-0.51906,0.00018,26.77539]
[1779946212053,32.82,72859.87,1.0,-0.51928,0.00018,26.77423]
[1779946212172,32.82,72859.87,1.0,-0.51928,0.00018,26.77423]
[1779946213184,32.82,72865.41,1.0,-0.51828,0.00018,26.77944]
[1779946213986,32.82,72865.41,1.0,-0.51828,0.00018,26.77944]
[1779946213999,32.82,72865.41,1.0,-0.51828,0.00018,26.77944]
[1779946214015,32.82,72875.71,1.0,-0.51642,0.00018,26.78866]
[1779946214330,32.82,72875.71,1.0,-0.51642,0.00018,26.78866]
[1779946216036,32.82,72887.29,1.0,-0.51432,0.00018,26.79834]
[1779946217351,32.82,72891.34,1.0,-0.51359,0.00018,26.80155]
[1779946219417,32.82,72891.14,1.0,-0.51363,0.00018,26.80139]
[1779946219500,32.82,72898.26,1.0,-0.51234,0.00018,26.80682]
[1779946221980,32.82,72904.0,1.0,-0.51131,0.00018,26.811]
[1779946225616,32.82,72905.46,1.0,-0.51104,0.00018,26.81204]
[1779946225627,32.82,72905.46,1.0,-0.51104,0.00018,26.81204]
[1779946225705,32.82,72906.02,1.0,-0.51094,0.00018,26.81243]
[1779946231776,32.82,72908.03,1.0,-0.51058,0.00018,26.81383]
[1779946237491,32.83,72911.37,1.0,-0.50997,0.00018,26.8131]
[1779946242527,32.83,72916.77,1.0,-0.509,0.00018,26.81665]
[1779946247112,32.83,72918.22,1.0,-0.50873,0.00018,26.81758]
[1779946247155,32.83,72918.22,1.0,-0.50873,0.00018,26.81758]
[1779946249575,32.83,72926.1,1.0,-0.50731,0.00018,26.8224]
[1779946250768,32.83,72926.1,1.0,-0.50731,0.00018,26.8224]
[1779946251027,32.83,72927.47,1.0,-0.50706,0.00018,26.82321]
[1779946253148,32.83,72933.4,1.0,-0.50599,0.00018,26.82656]
[1779946257200,32.83,72936.12,1.0,-0.5055,0.00018,26.82804]
[1779946257212,32.83,72936.12,1.0,-0.5055,0.00018,26.82804]
[1779946258206,32.82,72936.61,1.0,-0.50541,0.00018,26.8283]
[1779946261238,32.82,72946.69,1.0,-0.50359,0.00018,26.83339]
[1779946262909,32.82,72950.06,1.0,-0.50298,0.00018,26.83497]
[1779946263036,32.82,72950.06,1.0,-0.50298,0.00018,26.83497]
[1779946263137,32.82,72950.06,1.0,-0.50298,0.00018,26.83497]
[1779946263202,32.82,72950.06,1.0,-0.50298,0.00018,26.83497]
[1779946263185,32.82,72955.89,1.0,-0.50193,0.00018,26.83755]
[1779946263291,32.82,72955.89,1.0,-0.50193,0.00018,26.83755]
[1779946263297,32.82,72955.89,1.0,-0.50193,0.00018,26.83755]
[1779946263687,32.82,72955.89,1.0,-0.50193,0.00018,26.83755]
[1779946265702,32.82,72962.46,1.0,-0.50074,0.00018,26.84023]
[1779946266290,32.82,72962.46,1.0,-0.50074,0.00018,26.84023]
[1779946266710,32.82,72961.86,1.0,-0.50085,0.00018,26.84]
[1779946267930,32.82,72961.86,1.0,-0.50085,0.00018,26.84]
[1779946268021,32.82,72961.86,1.0,-0.50085,0.00018,26.84]
[1779946268118,32.82,72961.86,1.0,-0.50085,0.00018,26.84]
[1779946268158,32.82,72961.86,1.0,-0.50085,0.00018,26.84]
[1779946268203,32.82,72969.86,1.0,-0.49941,0.00018,26.84297]
[1779946268271,32.82,72969.86,1.0,-0.49941,0.00018,26.84297]
[1779946268308,32.82,72969.86,1.0,-0.49941,0.00018,26.84297]
[1779946268473,32.82,72969.86,1.0,-0.49941,0.00018,26.84297]
[1779946268522,32.82,72969.86,1.0,-0.49941,0.00018,26.84297]
[1779946268839,32.82,72963.66,1.0,-0.50053,0.00018,26.8407]
[1779946269908,32.82,72963.66,1.0,-0.50053,0.00018,26.8407]
[1779946269943,32.82,72963.66,1.0,-0.50053,0.00018,26.8407]
[1779946270039,32.82,72967.66,1.0,-0.4998,0.00018,26.84219]
[1779946271688,32.82,72973.01,1.0,-0.49884,0.00018,26.84405]
[1779946272241,32.83,72976.4,1.0,-0.49822,0.00018,26.84514]
[1779946274186,32.82,72965.02,1.0,-0.50028,0.00018,26.84121]
[1779946276232,32.83,72959.85,1.0,-0.50121,0.00018,26.8392]
[1779946279598,32.83,72957.51,1.0,-0.50163,0.00018,26.83823]
[1779946280148,32.83,72957.25,1.0,-0.50168,0.00018,26.83812]
[1779946284608,32.83,72956.23,1.0,-0.50186,0.00018,26.83769]
[1779946284683,32.83,72956.23,1.0,-0.50186,0.00018,26.83769]
[1779946284694,32.83,72956.23,1.0,-0.50186,0.00018,26.83769]
[1779946285220,32.83,72957.03,1.0,-0.50172,0.00018,26.83803]
[1779946286219,32.83,72947.47,1.0,-0.50345,0.00018,26.83376]
[1779946289156,32.84,72953.24,1.0,-0.5024,0.00018,26.8364]
[1779946294172,32.84,72953.27,1.0,-0.5024,0.00018,26.83341]
[1779946296435,32.84,72953.2,1.0,-0.50241,0.00018,26.83338]
[1779946296451,32.84,72953.2,1.0,-0.50241,0.00018,26.83338]
[1779946297053,32.84,72953.2,1.0,-0.50241,0.00018,26.83338]
[1779946297064,32.84,72953.2,1.0,-0.50241,0.00018,26.83338]
[1779946297257,32.84,72953.42,1.0,-0.50237,0.00018,26.83348]
[1779946302284,32.84,72950.77,1.0,-0.50285,0.00018,26.83229]
[1779946307305,32.85,72953.09,1.0,-0.50243,0.00018,26.83333]
[1779946312330,32.85,72955.42,1.0,-0.50201,0.00018,26.83435]
[1779946317333,32.85,72952.64,1.0,-0.50251,0.00018,26.83313]
[1779946322336,32.85,72955.8,1.0,-0.50194,0.00018,26.83451]
[1779946323358,32.85,72947.53,1.0,-0.50343,0.00018,26.83079]
[1779946323556,32.85,72947.53,1.0,-0.50343,0.00018,26.83079]
[1779946323913,32.85,72947.53,1.0,-0.50343,0.00018,26.83079]
[1779946324003,32.85,72947.53,1.0,-0.50343,0.00018,26.83079]
[1779946324061,32.85,72947.53,1.0,-0.50343,0.00018,26.83079]
[1779946324088,32.85,72947.53,1.0,-0.50343,0.00018,26.83079]
[1779946324267,32.85,72947.53,1.0,-0.50343,0.00018,26.83079]
[1779946324269,32.85,72921.59,1.0,-0.50812,0.00018,26.81669]
[1779946324346,32.85,72921.59,1.0,-0.50812,0.00018,26.81669]
[1779946324468,32.85,72921.59,1.0,-0.50812,0.00018,26.81669]
[1779946324505,32.85,72921.59,1.0,-0.50812,0.00018,26.81669]
[1779946324699,32.85,72921.59,1.0,-0.50812,0.00018,26.81669]
[1779946324741,32.85,72921.59,1.0,-0.50812,0.00018,26.81669]
[1779946324902,32.85,72921.59,1.0,-0.50812,0.00018,26.81669]
[1779946325142,32.85,72921.59,1.0,-0.50812,0.00018,26.81669]
[1779946326149,32.85,72921.38,1.0,-0.50815,0.00018,26.81656]
[1779946327022,32.85,72921.38,1.0,-0.50815,0.00018,26.81656]
[1779946327312,32.85,72920.76,1.0,-0.50827,0.00018,26.81618]
[1779946328720,32.85,72920.76,1.0,-0.50827,0.00018,26.81618]
[1779946329170,32.85,72922.29,1.0,-0.50799,0.00018,26.81712]
[1779946334211,32.84,72917.78,1.0,-0.50881,0.00018,26.81431]
[1779946335052,32.84,72917.78,1.0,-0.50881,0.00018,26.81431]
[1779946335250,32.84,72915.05,1.0,-0.5093,0.00018,26.81255]
[1779946336909,32.84,72914.83,1.0,-0.50934,0.00018,26.81241]
[1779946337226,32.84,72914.83,1.0,-0.50934,0.00018,26.81241]
[1779946342230,32.84,72913.78,1.0,-0.50953,0.00018,26.81172]
[1779946342279,32.84,72897.63,1.0,-0.51245,0.00018,26.80038]
[1779946343673,32.84,72897.63,1.0,-0.51245,0.00018,26.80038]
[1779946344275,32.84,72893.27,1.0,-0.51323,0.00018,26.79707]
[1779946344843,32.84,72893.27,1.0,-0.51323,0.00018,26.79707]
[1779946344879,32.84,72893.27,1.0,-0.51323,0.00018,26.79707]
[1779946344884,32.84,72893.27,1.0,-0.51323,0.00018,26.79707]
[1779946345103,32.84,72893.27,1.0,-0.51323,0.00018,26.79707]
[1779946345282,32.84,72888.23,1.0,-0.51414,0.00018,26.79312]
[1779946347175,32.84,72883.69,1.0,-0.51496,0.00018,26.78944]
[1779946347303,32.84,72874.33,1.0,-0.51665,0.00018,26.7815]
[1779946348205,32.84,72874.33,1.0,-0.51665,0.00018,26.7815]
[1779946348216,32.84,72874.33,1.0,-0.51665,0.00018,26.7815]
[1779946348306,32.84,72872.32,1.0,-0.51702,0.00018,26.77973]
[1779946349457,32.84,72876.93,1.0,-0.51618,0.00018,26.78376]
[1779946349481,32.84,72876.93,1.0,-0.51618,0.00018,26.78376]
[1779946350327,32.85,72878.56,1.0,-0.51589,0.00018,26.78516]
[1779946351328,32.85,72890.84,1.0,-0.51367,0.00018,26.79219]
[1779946351359,32.85,72890.84,1.0,-0.51367,0.00018,26.79219]
[1779946351380,32.85,72890.84,1.0,-0.51367,0.00018,26.79219]
[1779946352335,32.85,72893.19,1.0,-0.51325,0.00018,26.79401]
[1779946356117,32.85,72900.62,1.0,-0.51191,0.00018,26.79959]
[1779946359944,32.85,72890.72,1.0,-0.51369,0.00018,26.7921]
[1779946361778,32.85,72892.02,1.0,-0.51346,0.00018,26.79312]
[1779946364560,32.85,72902.01,1.0,-0.51165,0.00018,26.80061]
[1779946369801,32.86,72898.8,1.0,-0.51223,0.00018,26.79827]
[1779946370156,32.86,72898.8,1.0,-0.51223,0.00018,26.79827]
[1779946370190,32.86,72898.8,1.0,-0.51223,0.00018,26.79827]
[1779946370194,32.86,72898.8,1.0,-0.51223,0.00018,26.79827]
[1779946371315,32.86,72917.54,1.0,-0.50884,0.00018,26.81116]
[1779946372669,32.86,72921.1,1.0,-0.5082,0.00018,26.8134]
[1779946372687,32.86,72921.1,1.0,-0.5082,0.00018,26.8134]
[1779946373332,32.86,72920.9,1.0,-0.50824,0.00018,26.81327]
[1779946379135,32.85,72918.66,1.0,-0.50864,0.00018,26.81187]
[1779946379171,32.85,72918.66,1.0,-0.50864,0.00018,26.81187]
[1779946379214,32.85,72918.73,1.0,-0.50863,0.00018,26.81192]
[1779946383777,32.85,72917.42,1.0,-0.50887,0.00018,26.81108]
[1779946383787,32.85,72917.42,1.0,-0.50887,0.00018,26.81108]
[1779946383982,32.85,72916.7,1.0,-0.509,0.00018,26.81062]
[1779946389126,32.85,72917.16,1.0,-0.50891,0.00018,26.81092]
[1779946393647,32.85,72926.59,1.0,-0.50721,0.00018,26.8167]
[1779946396520,32.85,72926.19,1.0,-0.50728,0.00018,26.81646]
[1779946396528,32.85,72926.19,1.0,-0.50728,0.00018,26.81646]
[1779946396966,32.85,72930.49,1.0,-0.50651,0.00018,26.81895]
[1779946402711,32.85,72937.25,1.0,-0.50529,0.00018,26.82264]
[1779946405731,32.85,72923.06,1.0,-0.50785,0.00018,26.81459]
[1779946407198,32.85,72919.88,1.0,-0.50843,0.00018,26.81263]
[1779946409761,32.85,72925.55,1.0,-0.5074,0.00018,26.81608]
[1779946410767,32.85,72915.35,1.0,-0.50924,0.00018,26.80975]
[1779946412195,32.85,72914.73,1.0,-0.50936,0.00018,26.80634]
[1779946413374,32.85,72907.26,1.0,-0.51071,0.00018,26.80131]
[1779946413504,32.85,72907.26,1.0,-0.51071,0.00018,26.80131]
[1779946413788,32.85,72907.26,1.0,-0.51071,0.00018,26.80131]
[1779946415037,32.85,72907.26,1.0,-0.51071,0.00018,26.80131]
[1779946415390,32.85,72901.85,1.0,-0.51169,0.00018,26.79748]
[1779946415696,32.85,72901.85,1.0,-0.51169,0.00018,26.79748]
[1779946415743,32.85,72901.85,1.0,-0.51169,0.00018,26.79748]
[1779946416046,32.85,72901.85,1.0,-0.51169,0.00018,26.79748]
[1779946416053,32.85,72901.85,1.0,-0.51169,0.00018,26.79748]
[1779946416254,32.85,72874.45,1.0,-0.51664,0.00018,26.7756]
[1779946417127,32.85,72874.45,1.0,-0.51664,0.00018,26.7756]
[1779946417129,32.85,72874.45,1.0,-0.51664,0.00018,26.7756]
[1779946417388,32.84,72873.49,1.0,-0.51681,0.00018,26.77475]
[1779946420404,32.84,72841.45,1.0,-0.5226,0.00018,26.74377]
[1779946421193,32.84,72841.45,1.0,-0.5226,0.00018,26.74377]
[1779946421273,32.84,72839.14,1.0,-0.52302,0.00018,26.74132]
[1779946422287,32.84,72839.14,1.0,-0.52302,0.00018,26.74132]
[1779946422386,32.84,72839.02,1.0,-0.52304,0.00018,26.74119]
[1779946422985,32.84,72839.02,1.0,-0.52304,0.00018,26.74119]
[1779946423075,32.84,72846.61,1.0,-0.52167,0.00018,26.74914]
[1779946423880,32.84,72846.61,1.0,-0.52167,0.00018,26.74914]
[1779946423894,32.84,72846.61,1.0,-0.52167,0.00018,26.74914]
[1779946423905,32.84,72846.61,1.0,-0.52167,0.00018,26.74914]
[1779946423991,32.84,72856.99,1.0,-0.51979,0.00018,26.7595]
[1779946424563,32.84,72856.99,1.0,-0.51979,0.00018,26.7595]
[1779946424650,32.84,72856.99,1.0,-0.51979,0.00018,26.7595]
[1779946425296,32.84,72856.99,1.0,-0.51979,0.00018,26.7595]
[1779946425298,32.84,72848.84,1.0,-0.52127,0.00018,26.75141]
[1779946425873,32.84,72848.84,1.0,-0.52127,0.00018,26.75141]
[1779946426689,32.84,72848.84,1.0,-0.52127,0.00018,26.75141]
[1779946426879,32.84,72847.85,1.0,-0.52145,0.00018,26.7504]
[1779946431914,32.84,72850.51,1.0,-0.52097,0.00018,26.75309]
[1779946432921,32.84,72857.48,1.0,-0.51971,0.00018,26.75996]
[1779946433628,32.84,72857.48,1.0,-0.51971,0.00018,26.75996]
[1779946433678,32.84,72857.48,1.0,-0.51971,0.00018,26.75996]
[1779946434148,32.84,72857.48,1.0,-0.51971,0.00018,26.75996]
[1779946434199,32.84,72865.49,1.0,-0.51826,0.00018,26.76753]
[1779946435568,32.84,72865.49,1.0,-0.51826,0.00018,26.76753]
[1779946436358,32.84,72866.56,1.0,-0.51807,0.00018,26.76851]
[1779946439390,32.84,72872.48,1.0,-0.517,0.00018,26.77384]
[1779946443186,32.84,72873.95,1.0,-0.51674,0.00018,26.77514]
[1779946443351,32.84,72878.76,1.0,-0.51587,0.00018,26.77929]
[1779946443451,32.84,72878.76,1.0,-0.51587,0.00018,26.77929]
[1779946443561,32.84,72878.76,1.0,-0.51587,0.00018,26.77929]
[1779946444023,32.84,72893.73,1.0,-0.51316,0.00018,26.79141]
[1779946445809,32.84,72896.06,1.0,-0.51274,0.00018,26.79318]
[1779946445899,32.84,72896.06,1.0,-0.51274,0.00018,26.79318]
[1779946446080,32.84,72896.06,1.0,-0.51274,0.00018,26.79318]
[1779946446127,32.84,72896.06,1.0,-0.51274,0.00018,26.79318]
[1779946446228,32.84,72897.84,1.0,-0.51242,0.00018,26.79452]
[1779946447129,32.84,72897.84,1.0,-0.51242,0.00018,26.79452]
[1779946447230,32.84,72900.31,1.0,-0.51197,0.00018,26.79634]
[1779946449898,32.84,72902.75,1.0,-0.51153,0.00018,26.79811]
[1779946450117,32.83,72903.03,1.0,-0.51148,0.00018,26.79831]
[1779946456207,32.83,72904.69,1.0,-0.51118,0.00018,26.79949]
[1779946461341,32.83,72908.04,1.0,-0.51058,0.00018,26.80183]
[1779946467160,32.82,72911.48,1.0,-0.50996,0.00018,26.80416]
[1779946472196,32.82,72910.78,1.0,-0.5101,0.00018,26.80068]
[1779946477231,32.82,72911.41,1.0,-0.50998,0.00018,26.8011]
[1779946479417,32.82,72913.85,1.0,-0.50954,0.00018,26.80272]
[1779946479427,32.82,72913.85,1.0,-0.50954,0.00018,26.80272]
[1779946479445,32.82,72928.13,1.0,-0.50696,0.00018,26.81156]
[1779946481421,32.82,72931.4,1.0,-0.50637,0.00018,26.81343]
[1779946483135,32.82,72931.55,1.0,-0.50634,0.00018,26.81351]
[1779946483139,32.82,72931.55,1.0,-0.50634,0.00018,26.81351]
[1779946483170,32.82,72931.55,1.0,-0.50634,0.00018,26.81351]
[1779946483286,32.82,72934.15,1.0,-0.50587,0.00018,26.81495]
[1779946483865,32.82,72934.15,1.0,-0.50587,0.00018,26.81495]
[1779946485164,32.82,72934.15,1.0,-0.50587,0.00018,26.81495]
[1779946485178,32.82,72934.15,1.0,-0.50587,0.00018,26.81495]
[1779946485401,32.82,72945.02,1.0,-0.5039,0.00018,26.82057]
[1779946486101,32.82,72945.02,1.0,-0.5039,0.00018,26.82057]
[1779946487414,32.81,72951.03,1.0,-0.50282,0.00018,26.82339]
[1779946487691,32.81,72951.03,1.0,-0.50282,0.00018,26.82339]
[1779946488316,32.81,72951.03,1.0,-0.50282,0.00018,26.82339]
[1779946490273,32.81,72951.13,1.0,-0.5028,0.00018,26.82344]
[1779946490330,32.81,72949.68,1.0,-0.50306,0.00018,26.82278]
[1779946492344,32.81,72943.25,1.0,-0.50423,0.00018,26.8197]
[1779946497379,32.81,72944.67,1.0,-0.50397,0.00018,26.82039]
[1779946500504,32.81,72931.54,1.0,-0.50635,0.00018,26.8135]
[1779946500523,32.81,72931.54,1.0,-0.50635,0.00018,26.8135]
[1779946502437,32.81,72923.57,1.0,-0.50779,0.00018,26.80885]
[1779946504308,32.81,72924.89,1.0,-0.50755,0.00018,26.80965]
[1779946504428,32.81,72924.89,1.0,-0.50755,0.00018,26.80965]
[1779946509463,32.81,72922.78,1.0,-0.50793,0.00018,26.80837]
[1779946512314,32.8,72925.74,1.0,-0.5074,0.00018,26.81015]
[1779946512506,32.8,72927.36,1.0,-0.50711,0.00018,26.81111]
[1779946513133,32.8,72927.36,1.0,-0.50711,0.00018,26.81111]
[1779946513313,32.8,72927.36,1.0,-0.50711,0.00018,26.81111]
[1779946513322,32.8,72927.36,1.0,-0.50711,0.00018,26.81111]
[1779946513498,32.8,72881.14,1.0,-0.51547,0.00018,26.77822]
[1779946513986,32.8,72881.14,1.0,-0.51547,0.00018,26.77822]
[1779946514498,32.8,72881.14,1.0,-0.51547,0.00018,26.77822]
[1779946514507,32.8,72870.89,1.0,-0.51732,0.00018,26.76933]
[1779946515127,32.8,72870.89,1.0,-0.51732,0.00018,26.76933]
[1779946515512,32.8,72872.46,1.0,-0.51704,0.00018,26.77073]
[1779946516518,32.8,72886.55,1.0,-0.51449,0.00018,26.78267]
[1779946517525,32.8,72890.24,1.0,-0.51382,0.00018,26.78562]
[1779946518705,32.8,72884.74,1.0,-0.51482,0.00018,26.78119]
[1779946519806,32.8,72884.74,1.0,-0.51482,0.00018,26.78119]
[1779946520452,32.8,72882.25,1.0,-0.51527,0.00018,26.77913]
[1779946521884,32.79,72882.47,1.0,-0.51523,0.00018,26.77931]
[1779946521896,32.79,72882.47,1.0,-0.51523,0.00018,26.77931]
[1779946521925,32.79,72878.67,1.0,-0.51592,0.00018,26.77611]
[1779946524304,32.79,72878.67,1.0,-0.51592,0.00018,26.77611]
[1779946524444,32.79,72873.25,1.0,-0.51691,0.00018,26.7714]
[1779946529460,32.79,72872.74,1.0,-0.517,0.00018,26.77094]
[1779946532468,32.78,72879.78,1.0,-0.51573,0.00018,26.77402]
[1779946535478,32.78,72885.52,1.0,-0.5147,0.00018,26.77879]
[1779946540532,32.77,72886.04,1.0,-0.51461,0.00018,26.7792]
[1779946545536,32.77,72880.87,1.0,-0.51555,0.00018,26.77491]
[1779946550550,32.76,72878.61,1.0,-0.51596,0.00018,26.77298]
[1779946551560,32.76,72884.94,1.0,-0.51482,0.00018,26.77827]
[1779946553470,32.76,72875.18,1.0,-0.51659,0.00018,26.77]
[1779946558476,32.75,72871.91,1.0,-0.51719,0.00018,26.7671]
[1779946562477,32.75,72879.89,1.0,-0.51574,0.00018,26.77404]
[1779946563560,32.74,72881.25,1.0,-0.5155,0.00018,26.77518]
[1779946568563,32.74,72879.85,1.0,-0.51576,0.00018,26.77399]
[1779946568513,32.74,72874.38,1.0,-0.51675,0.00018,26.76926]
[1779946568896,32.74,72874.38,1.0,-0.51675,0.00018,26.76926]
[1779946569096,32.74,72874.38,1.0,-0.51675,0.00018,26.76926]
[1779946569197,32.74,72877.11,1.0,-0.51626,0.00018,26.77163]
[1779946571144,32.74,72877.11,1.0,-0.51626,0.00018,26.77163]
[1779946571250,32.74,72875.76,1.0,-0.5165,0.00018,26.77046]
[1779946571741,32.74,72875.76,1.0,-0.5165,0.00018,26.77046]
[1779946572473,32.73,72875.17,1.0,-0.51661,0.00018,26.76994]
[1779946574025,32.73,72873.55,1.0,-0.51691,0.00018,26.76851]
[1779946574564,32.73,72858.83,1.0,-0.51958,0.00018,26.75491]
[1779946576497,32.73,72856.19,1.0,-0.52005,0.00018,26.75234]
[1779946576634,32.73,72856.19,1.0,-0.52005,0.00018,26.75234]
[1779946576950,32.73,72856.19,1.0,-0.52005,0.00018,26.75234]
[1779946581425,32.73,72852.24,1.0,-0.52077,0.00018,26.74842]
[1779946581465,32.73,72851.32,1.0,-0.52094,0.00018,26.7475]
[1779946586629,32.73,72852.96,1.0,-0.52064,0.00018,26.74914]
[1779946587401,32.73,72867.21,1.0,-0.51806,0.00018,26.76279]
[1779946588396,32.73,72867.21,1.0,-0.51806,0.00018,26.76279]
[1779946588409,32.73,72867.21,1.0,-0.51806,0.00018,26.76279]
[1779946588585,32.73,72868.79,1.0,-0.51777,0.00018,26.76423]
[1779946593608,32.73,72863.98,1.0,-0.51865,0.00018,26.75678]
[1779946598612,32.73,72862.13,1.0,-0.51898,0.00018,26.75504]
[1779946603622,32.73,72858.71,1.0,-0.51961,0.00018,26.75176]
[1779946604018,32.73,72856.91,1.0,-0.51993,0.00018,26.75001]
[1779946604142,32.73,72856.91,1.0,-0.51993,0.00018,26.75001]
[1779946609438,32.72,72859.09,1.0,-0.51954,0.00018,26.75212]
[1779946609624,32.72,72866.94,1.0,-0.51812,0.00018,26.75952]
[1779946609642,32.72,72866.94,1.0,-0.51812,0.00018,26.75952]
[1779946610639,32.72,72878.35,1.0,-0.51605,0.00018,26.76966]
[1779946612552,32.72,72879.81,1.0,-0.51578,0.00018,26.7709]
[1779946614196,32.72,72878.7,1.0,-0.51599,0.00018,26.76995]
[1779946614206,32.72,72878.7,1.0,-0.51599,0.00018,26.76995]
[1779946614612,32.72,72877.47,1.0,-0.51621,0.00018,26.76889]
[1779946617630,32.71,72884.95,1.0,-0.51486,0.00018,26.77518]
[1779946618196,32.71,72884.95,1.0,-0.51486,0.00018,26.77518]
[1779946618204,32.71,72884.95,1.0,-0.51486,0.00018,26.77518]
[1779946618244,32.71,72884.95,1.0,-0.51486,0.00018,26.77518]
[1779946619102,32.71,72884.95,1.0,-0.51486,0.00018,26.77518]
[1779946619250,32.71,72888.09,1.0,-0.51429,0.00018,26.77773]
[1779946621103,32.71,72889.03,1.0,-0.51412,0.00018,26.77848]
[1779946621113,32.71,72889.03,1.0,-0.51412,0.00018,26.77848]
[1779946621264,32.71,72889.03,1.0,-0.51412,0.00018,26.77848]
[1779946626299,32.7,72890.26,1.0,-0.5139,0.00018,26.77944]
[1779946631335,32.7,72893.57,1.0,-0.51331,0.00018,26.78202]
[1779946636369,32.69,72896.65,1.0,-0.51275,0.00018,26.78437]
[1779946641404,32.68,72895.52,1.0,-0.51296,0.00018,26.7835]
[1779946641937,32.68,72895.52,1.0,-0.51296,0.00018,26.7835]
[1779946642068,32.68,72895.52,1.0,-0.51296,0.00018,26.7835]
[1779946642085,32.68,72895.52,1.0,-0.51296,0.00018,26.7835]
[1779946642601,32.68,72910.92,1.0,-0.51017,0.00018,26.7946]
[1779946644425,32.68,72916.14,1.0,-0.50922,0.00018,26.79807]
[1779946645608,32.68,72910.4,1.0,-0.51026,0.00018,26.79425]
[1779946651477,32.68,72907.73,1.0,-0.51075,0.00018,26.7894]
[1779946655002,32.67,72904.85,1.0,-0.51128,0.00018,26.78737]
[1779946655635,32.67,72892.07,1.0,-0.5136,0.00018,26.7778]
[1779946656586,32.67,72891.73,1.0,-0.51366,0.00018,26.77753]
[1779946661589,32.66,72891.36,1.0,-0.51374,0.00018,26.77723]
[1779946665374,32.66,72895.82,1.0,-0.51293,0.00018,26.78068]
[1779946665586,32.66,72900.74,1.0,-0.51204,0.00018,26.78437]
[1779946667625,32.65,72905.33,1.0,-0.5112,0.00018,26.78768]
[1779946672655,32.65,72904.17,1.0,-0.51142,0.00018,26.78685]
[1779946677659,32.65,72902.27,1.0,-0.51177,0.00018,26.78547]
[1779946682677,32.64,72900.95,1.0,-0.51201,0.00018,26.78449]
[1779946687677,32.63,72899.02,1.0,-0.51237,0.00018,26.78306]
[1779946690771,32.63,72898.55,1.0,-0.51246,0.00018,26.7827]
[1779946691455,32.63,72898.55,1.0,-0.51246,0.00018,26.7827]
[1779946691467,32.63,72898.55,1.0,-0.51246,0.00018,26.7827]
[1779946691491,32.63,72898.55,1.0,-0.51246,0.00018,26.7827]
[1779946691685,32.63,72898.55,1.0,-0.51246,0.00018,26.7827]
[1779946691694,32.63,72898.55,1.0,-0.51246,0.00018,26.7827]
[1779946691714,32.63,72917.04,1.0,-0.50909,0.00018,26.79559]
[1779946691778,32.63,72917.04,1.0,-0.50909,0.00018,26.79559]
[1779946691897,32.63,72917.04,1.0,-0.50909,0.00018,26.79559]
[1779946691904,32.63,72917.04,1.0,-0.50909,0.00018,26.79559]
[1779946692093,32.63,72917.04,1.0,-0.50909,0.00018,26.79559]
[1779946692123,32.63,72926.21,1.0,-0.50742,0.00018,26.80128]
[1779946693765,32.63,72926.81,1.0,-0.50731,0.00018,26.80164]
[1779946694857,32.63,72926.29,1.0,-0.50741,0.00018,26.80133]
[1779946695238,32.63,72926.29,1.0,-0.50741,0.00018,26.80133]
[1779946695449,32.63,72926.78,1.0,-0.50732,0.00018,26.80162]
[1779946698656,32.63,72927.1,1.0,-0.50726,0.00018,26.80181]
[1779946698683,32.63,72929.64,1.0,-0.5068,0.00018,26.80329]
[1779946704149,32.62,72924.99,1.0,-0.50765,0.00018,26.80055]
[1779946704159,32.62,72924.99,1.0,-0.50765,0.00018,26.80055]
[1779946704669,32.62,72924.99,1.0,-0.50765,0.00018,26.80055]
[1779946707641,32.62,72916.28,1.0,-0.50924,0.00018,26.79509]
[1779946709726,32.62,72911.95,1.0,-0.51002,0.00018,26.79223]
[1779946714744,32.62,72912.25,1.0,-0.50997,0.00018,26.78942]
[1779946719747,32.62,72909.17,1.0,-0.51053,0.00018,26.78732]
[1779946724777,32.62,72907.93,1.0,-0.51076,0.00018,26.78646]
[1779946729779,32.61,72906.85,1.0,-0.51096,0.00018,26.7857]
[1779946734793,32.61,72905.97,1.0,-0.51112,0.00018,26.78507]
[1779946739796,32.6,72904.07,1.0,-0.51147,0.00018,26.78371]
[1779946744796,32.6,72905.18,1.0,-0.51127,0.00018,26.78449]
[1779946749825,32.59,72904.51,1.0,-0.5114,0.00018,26.78401]
[1779946754837,32.59,72905.23,1.0,-0.51127,0.00018,26.78452]
[1779946759851,32.59,72905.74,1.0,-0.51118,0.00018,26.78488]
[1779946763745,32.59,72916.21,1.0,-0.50927,0.00018,26.79201]
[1779946766804,32.58,72918.21,1.0,-0.50891,0.00018,26.7933]
[1779946771806,32.58,72917.66,1.0,-0.50901,0.00018,26.79294]
[1779946776040,32.58,72921.57,1.0,-0.5083,0.00018,26.79241]
[1779946776504,32.58,72921.57,1.0,-0.5083,0.00018,26.79241]
[1779946776801,32.58,72930.54,1.0,-0.50667,0.00018,26.79776]
[1779946777303,32.58,72930.54,1.0,-0.50667,0.00018,26.79776]
[1779946777310,32.58,72930.54,1.0,-0.50667,0.00018,26.79776]
[1779946777499,32.57,72933.85,1.0,-0.50607,0.00018,26.79963]
[1779946779606,32.57,72934.38,1.0,-0.50597,0.00018,26.79992]
[1779946783724,32.57,72934.53,1.0,-0.50594,0.00018,26.8]
[1779946789464,32.57,72936.73,1.0,-0.50554,0.00018,26.8012]
[1779946794696,32.57,72933.23,1.0,-0.50618,0.00018,26.79928]
[1779946800541,32.57,72935.49,1.0,-0.50577,0.00018,26.80053]
[1779946804940,32.57,72935.02,1.0,-0.50586,0.00018,26.80027]
[1779946804978,32.57,72935.02,1.0,-0.50586,0.00018,26.80027]
[1779946810610,32.57,72940.43,1.0,-0.50487,0.00018,26.80315]
[1779946812194,32.57,72941.32,1.0,-0.50471,0.00018,26.8036]
[1779946812810,32.57,72949.05,1.0,-0.5033,0.00018,26.80739]
[1779946814444,32.57,72947.52,1.0,-0.50358,0.00018,26.80667]
[1779946814862,32.57,72946.84,1.0,-0.5037,0.00018,26.80634]
[1779946819869,32.57,72946.26,1.0,-0.50381,0.00018,26.80606]
[1779946824789,32.56,72953.81,1.0,-0.50244,0.00018,26.80956]
[1779946826390,32.56,72957.02,1.0,-0.50185,0.00018,26.81095]
[1779946826416,32.56,72957.02,1.0,-0.50185,0.00018,26.81095]
[1779946826724,32.56,72957.02,1.0,-0.50185,0.00018,26.81095]
[1779946830092,32.55,72956.86,1.0,-0.50188,0.00018,26.81088]
[1779946830752,32.55,72944.41,1.0,-0.50415,0.00018,26.80515]
[1779946831759,32.55,72942.21,1.0,-0.50456,0.00018,26.80104]
[1779946834784,32.55,72947.79,1.0,-0.50354,0.00018,26.80379]
[1779946839819,32.55,72948.16,1.0,-0.50347,0.00018,26.80396]
[1779946844854,32.54,72950.16,1.0,-0.50311,0.00018,26.8049]
[1779946849888,32.54,72947.47,1.0,-0.5036,0.00018,26.80363]
[1779946854925,32.54,72948.64,1.0,-0.50339,0.00018,26.80419]
[1779946859960,32.54,72949.22,1.0,-0.50328,0.00018,26.80446]
[1779946866004,32.54,72950.07,1.0,-0.50313,0.00018,26.80486]
[1779946871044,32.54,72951.09,1.0,-0.50294,0.00018,26.80533]
[1779946876075,32.54,72954.5,1.0,-0.50232,0.00018,26.80685]
[1779946882118,32.54,72953.94,1.0,-0.50242,0.00018,26.80661]
[1779946887152,32.53,72952.87,1.0,-0.50262,0.00018,26.80613]
[1779946895020,32.53,72953.22,1.0,-0.50256,0.00018,26.80328]
[1779946897913,32.53,72953.22,1.0,-0.50256,0.00018,26.80328]
[1779946898599,32.53,72949.08,1.0,-0.50331,0.00018,26.80139]
[1779946900703,32.53,72942.77,1.0,-0.50447,0.00018,26.79831]
[1779946906285,32.53,72943.05,1.0,-0.50442,0.00018,26.79845]
[1779946911656,32.53,72939.88,1.0,-0.50499,0.00018,26.79683]
[1779946911703,32.53,72934.25,1.0,-0.50602,0.00018,26.79381]
[1779946913817,32.53,72932.32,1.0,-0.50637,0.00018,26.79273]
[1779946918887,32.54,72932.14,1.0,-0.5064,0.00018,26.79263]
[1779946924413,32.54,72930.85,1.0,-0.50664,0.00018,26.7919]
[1779946929701,32.54,72935.95,1.0,-0.50571,0.00018,26.79474]
[1779946929718,32.54,72935.95,1.0,-0.50571,0.00018,26.79474]
[1779946929986,32.54,72935.16,1.0,-0.50585,0.00018,26.79431]
[1779946935007,32.54,72933.53,1.0,-0.50615,0.00018,26.79341]
[1779946940014,32.54,72933.47,1.0,-0.50616,0.00018,26.79338]
[1779946940567,32.54,72933.47,1.0,-0.50616,0.00018,26.79338]
[1779946940999,32.54,72931.65,1.0,-0.50649,0.00018,26.79236]
[1779946946009,32.54,72930.1,1.0,-0.50678,0.00018,26.79147]
[1779946951015,32.54,72930.53,1.0,-0.5067,0.00018,26.79172]
[1779946956042,32.54,72930.67,1.0,-0.50667,0.00018,26.78879]
[1779946961052,32.54,72932.62,1.0,-0.50632,0.00018,26.7899]
[1779946964037,32.54,72937.95,1.0,-0.50534,0.00018,26.79281]
[1779946969044,32.54,72937.64,1.0,-0.5054,0.00018,26.79265]
[1779946974044,32.54,72938.48,1.0,-0.50525,0.00018,26.79309]
[1779946978032,32.54,72931.68,1.0,-0.50649,0.00018,26.78937]
[1779946982869,32.55,72929.0,1.0,-0.50697,0.00018,26.78783]
[1779946982980,32.55,72927.86,1.0,-0.50718,0.00018,26.78717]
[1779946983914,32.55,72920.73,1.0,-0.50848,0.00018,26.78283]
[1779946986183,32.55,72920.88,1.0,-0.50846,0.00018,26.78293]
[1779946986224,32.55,72920.88,1.0,-0.50846,0.00018,26.78293]
[1779946986881,32.55,72921.14,1.0,-0.50841,0.00018,26.78309]
[1779946992343,32.55,72919.37,1.0,-0.50873,0.00018,26.78198]
[1779946992924,32.55,72919.37,1.0,-0.50873,0.00018,26.78198]
[1779946994937,32.55,72911.63,1.0,-0.51014,0.00018,26.77689]
[1779946995797,32.55,72911.63,1.0,-0.51014,0.00018,26.77689]
[1779946995820,32.55,72911.63,1.0,-0.51014,0.00018,26.77689]
[1779946999984,32.55,72910.68,1.0,-0.51031,0.00018,26.77625]
[1779947001016,32.55,72910.24,1.0,-0.51039,0.00018,26.77595]
[1779947006042,32.56,72910.07,1.0,-0.51042,0.00018,26.77583]
[1779947011048,32.56,72907.56,1.0,-0.51088,0.00018,26.77409]
[1779947016076,32.56,72908.77,1.0,-0.51066,0.00018,26.77193]
[1779947020112,32.56,72915.22,1.0,-0.50948,0.00018,26.7763]
[1779947025130,32.56,72913.51,1.0,-0.50979,0.00018,26.77516]
[1779947030145,32.57,72912.16,1.0,-0.51004,0.00018,26.77426]
[1779947033162,32.57,72905.99,1.0,-0.51116,0.00018,26.76999]
[1779947038173,32.57,72905.51,1.0,-0.51125,0.00018,26.76965]
[1779947043175,32.57,72905.11,1.0,-0.51132,0.00018,26.76937]
[1779947048177,32.57,72904.68,1.0,-0.5114,0.00018,26.76906]
[1779947053187,32.58,72905.06,1.0,-0.51132,0.00018,26.76934]
[1779947055117,32.58,72914.46,1.0,-0.50961,0.00018,26.77581]
[1779947060142,32.58,72915.39,1.0,-0.50944,0.00018,26.77642]
[1779947061197,32.58,72921.15,1.0,-0.50839,0.00018,26.78012]
[1779947066198,32.58,72920.44,1.0,-0.50852,0.00018,26.77967]
[1779947071209,32.58,72919.39,1.0,-0.50871,0.00018,26.776]
[1779947076251,32.58,72919.44,1.0,-0.5087,0.00018,26.77603]
[1779947081257,32.58,72918.94,1.0,-0.50879,0.00018,26.77572]
[1779947086277,32.58,72923.43,1.0,-0.50797,0.00018,26.77852]
[1779947088206,32.58,72928.82,1.0,-0.50699,0.00018,26.78174]
[1779947094218,32.58,72928.38,1.0,-0.50707,0.00018,26.78148]
[1779947097725,32.58,72930.22,1.0,-0.50674,0.00018,26.78255]
[1779947097744,32.58,72930.26,1.0,-0.50673,0.00018,26.78257]
[1779947101149,32.58,72936.03,1.0,-0.50568,0.00018,26.78579]
[1779947101302,32.58,72936.03,1.0,-0.50568,0.00018,26.78579]
[1779947104239,32.58,72942.22,1.0,-0.50455,0.00018,26.78903]
[1779947109258,32.58,72939.78,1.0,-0.50499,0.00018,26.78778]
[1779947114277,32.59,72938.83,1.0,-0.50516,0.00018,26.78728]
[1779947119283,32.59,72937.94,1.0,-0.50532,0.00018,26.78681]
[1779947120792,32.59,72937.9,1.0,-0.50533,0.00018,26.78679]
[1779947121254,32.59,72954.66,1.0,-0.50228,0.00018,26.7949]
[1779947121879,32.59,72954.66,1.0,-0.50228,0.00018,26.7949]
[1779947121939,32.59,72948.79,1.0,-0.50335,0.00018,26.79224]
[1779947122874,32.59,72948.79,1.0,-0.50335,0.00018,26.79224]
[1779947122884,32.59,72948.79,1.0,-0.50335,0.00018,26.79224]
[1779947122887,32.59,72948.79,1.0,-0.50335,0.00018,26.79224]
[1779947122904,32.59,72948.79,1.0,-0.50335,0.00018,26.79224]
[1779947122950,32.59,72943.52,1.0,-0.50431,0.00018,26.78969]
[1779947123336,32.59,72943.52,1.0,-0.50431,0.00018,26.78969]
[1779947124206,32.59,72942.81,1.0,-0.50444,0.00018,26.78933]
[1779947127874,32.59,72937.76,1.0,-0.50536,0.00018,26.78672]
[1779947128176,32.59,72937.87,1.0,-0.50534,0.00018,26.78678]
[1779947130159,32.59,72953.57,1.0,-0.50248,0.00018,26.79442]
[1779947132074,32.58,72954.96,1.0,-0.50223,0.00018,26.79203]
[1779947132204,32.58,72956.92,1.0,-0.50187,0.00018,26.79287]
[1779947132363,32.58,72956.92,1.0,-0.50187,0.00018,26.79287]
[1779947135508,32.59,72955.25,1.0,-0.50217,0.00018,26.79215]
[1779947136112,32.59,72955.25,1.0,-0.50217,0.00018,26.79215]
[1779947136130,32.59,72955.25,1.0,-0.50217,0.00018,26.79215]
[1779947136181,32.58,72952.64,1.0,-0.50265,0.00018,26.791]
[1779947139212,32.58,72947.19,1.0,-0.50364,0.00018,26.78847]
[1779947139536,32.58,72947.19,1.0,-0.50364,0.00018,26.78847]
[1779947140264,32.58,72946.81,1.0,-0.50371,0.00018,26.78829]
[1779947145265,32.58,72945.65,1.0,-0.50392,0.00018,26.78773]
[1779947148345,32.58,72940.54,1.0,-0.50486,0.00018,26.78516]
[1779947149246,32.58,72939.19,1.0,-0.5051,0.00018,26.78446]
[1779947152455,32.58,72939.23,1.0,-0.5051,0.00018,26.78448]
[1779947153240,32.58,72939.09,1.0,-0.50512,0.00018,26.78441]
[1779947158253,32.58,72939.21,1.0,-0.5051,0.00018,26.78447]
[1779947158633,32.58,72938.93,1.0,-0.50515,0.00018,26.78432]
[1779947159292,32.58,72939.5,1.0,-0.50505,0.00018,26.78462]
[1779947164293,32.57,72940.56,1.0,-0.50486,0.00018,26.78517]
[1779947165238,32.57,72934.85,1.0,-0.5059,0.00018,26.78213]
[1779947168115,32.57,72933.33,1.0,-0.50618,0.00018,26.78129]
[1779947168184,32.57,72932.54,1.0,-0.50632,0.00018,26.78085]
[1779947171757,32.57,72933.58,1.0,-0.50613,0.00018,26.78143]
[1779947172237,32.57,72932.92,1.0,-0.50625,0.00018,26.78106]
[1779947174718,32.57,72932.45,1.0,-0.50634,0.00018,26.7808]
[1779947175203,32.57,72932.45,1.0,-0.50634,0.00018,26.7808]
[1779947176604,32.57,72932.63,1.0,-0.5063,0.00018,26.7809]
[1779947177308,32.57,72932.82,1.0,-0.50627,0.00018,26.78101]
[1779947178560,32.57,72933.12,1.0,-0.50621,0.00018,26.78117]
[1779947179233,32.57,72933.12,1.0,-0.50621,0.00018,26.78117]
[1779947180240,32.57,72927.74,1.0,-0.5072,0.00018,26.77809]
[1779947182255,32.57,72916.63,1.0,-0.50922,0.00018,26.77121]
[1779947183295,32.57,72916.63,1.0,-0.50922,0.00018,26.77121]
[1779947184267,32.57,72913.66,1.0,-0.50976,0.00018,26.76926]
[1779947184864,32.57,72913.66,1.0,-0.50976,0.00018,26.76926]
[1779947185331,32.57,72911.42,1.0,-0.51017,0.00018,26.76775]
[1779947190337,32.58,72911.12,1.0,-0.51022,0.00018,26.76755]
[1779947195353,32.58,72910.08,1.0,-0.51041,0.00018,26.76384]
[1779947200378,32.59,72909.65,1.0,-0.51049,0.00018,26.76354]
[1779947205405,32.59,72908.54,1.0,-0.51069,0.00018,26.76278]
[1779947207856,32.59,72908.27,1.0,-0.51074,0.00018,26.76259]
[1779947208117,32.59,72908.27,1.0,-0.51074,0.00018,26.76259]
[1779947213117,32.59,72905.8,1.0,-0.51118,0.00018,26.76086]
[1779947217373,32.6,72911.16,1.0,-0.5102,0.00018,26.76459]
[1779947222390,32.6,72910.4,1.0,-0.51034,0.00018,26.76408]
[1779947224303,32.6,72919.6,1.0,-0.50866,0.00018,26.77014]
[1779947226282,32.6,72925.02,1.0,-0.50768,0.00018,26.77348]
[1779947231335,32.6,72921.28,1.0,-0.50836,0.00018,26.77119]
[1779947233114,32.6,72921.79,1.0,-0.50827,0.00018,26.7715]
[1779947233126,32.6,72921.79,1.0,-0.50827,0.00018,26.7715]
[1779947233316,32.6,72922.29,1.0,-0.50818,0.00018,26.77181]
[1779947237277,32.6,72916.39,1.0,-0.50925,0.00018,26.76807]
[1779947242286,32.6,72920.04,1.0,-0.50859,0.00018,26.77041]
[1779947246935,32.6,72918.54,1.0,-0.50886,0.00018,26.76946]
[1779947246974,32.6,72912.15,1.0,-0.51002,0.00018,26.76527]
[1779947252753,32.6,72910.61,1.0,-0.5103,0.00018,26.76121]
[1779947256781,32.6,72917.97,1.0,-0.50896,0.00018,26.76609]
[1779947262823,32.61,72920.96,1.0,-0.50842,0.00018,26.76799]
[1779947267858,32.6,72924.76,1.0,-0.50772,0.00018,26.77032]
[1779947269122,32.6,72924.76,1.0,-0.50772,0.00018,26.77032]
[1779947269137,32.6,72925.4,1.0,-0.50761,0.00018,26.77071]
[1779947273490,32.6,72929.68,1.0,-0.50683,0.00018,26.77322]
[1779947273500,32.6,72929.68,1.0,-0.50683,0.00018,26.77322]
[1779947274403,32.6,72937.9,1.0,-0.50533,0.00018,26.77777]
[1779947275548,32.6,72937.99,1.0,-0.50531,0.00018,26.77782]
[1779947276339,32.6,72902.98,1.0,-0.51169,0.00018,26.75584]
[1779947276565,32.6,72902.98,1.0,-0.51169,0.00018,26.75584]
[1779947276719,32.6,72902.98,1.0,-0.51169,0.00018,26.75584]
[1779947276759,32.6,72902.98,1.0,-0.51169,0.00018,26.75584]
[1779947277203,32.6,72899.4,1.0,-0.51235,0.00018,26.75321]
[1779947277806,32.6,72899.4,1.0,-0.51235,0.00018,26.75321]
[1779947277845,32.6,72899.4,1.0,-0.51235,0.00018,26.75321]
[1779947277910,32.6,72899.4,1.0,-0.51235,0.00018,26.75321]
[1779947277925,32.6,72899.4,1.0,-0.51235,0.00018,26.75321]
[1779947278122,32.6,72899.4,1.0,-0.51235,0.00018,26.75321]
[1779947278219,32.6,72899.91,1.0,-0.51225,0.00018,26.75359]
[1779947281895,32.61,72902.13,1.0,-0.51185,0.00018,26.75523]
[1779947282413,32.61,72902.19,1.0,-0.51184,0.00018,26.75527]
[1779947284476,32.61,72903.6,1.0,-0.51158,0.00018,26.7563]
[1779947285364,32.61,72898.33,1.0,-0.51254,0.00018,26.75242]
[1779947286829,32.61,72894.86,1.0,-0.51317,0.00018,26.74978]
[1779947287425,32.61,72892.42,1.0,-0.51362,0.00018,26.74788]
[1779947289442,32.61,72887.09,1.0,-0.51459,0.00018,26.74361]
[1779947294446,32.6,72887.82,1.0,-0.51446,0.00018,26.7442]
[1779947299469,32.6,72888.66,1.0,-0.51431,0.00018,26.74486]
[1779947304494,32.59,72886.28,1.0,-0.51475,0.00018,26.74292]
[1779947309502,32.58,72881.82,1.0,-0.51557,0.00018,26.7392]
[1779947311827,32.58,72881.85,1.0,-0.51557,0.00018,26.73621]
[1779947311870,32.58,72881.85,1.0,-0.51557,0.00018,26.73621]
[1779947312447,32.58,72867.1,1.0,-0.51826,0.00018,26.72314]
[1779947313378,32.58,72863.74,1.0,-0.51887,0.00018,26.72]
[1779947316623,32.58,72862.64,1.0,-0.51907,0.00018,26.71895]
[1779947317381,32.58,72859.72,1.0,-0.51961,0.00018,26.71615]
[1779947318779,32.58,72856.57,1.0,-0.52018,0.00018,26.71307]
[1779947319459,32.58,72855.87,1.0,-0.52031,0.00018,26.71238]
[1779947319561,32.58,72855.87,1.0,-0.52031,0.00018,26.71238]
[1779947319596,32.58,72855.87,1.0,-0.52031,0.00018,26.71238]
[1779947322904,32.58,72853.85,1.0,-0.52068,0.00018,26.71037]
[1779947323247,32.58,72853.85,1.0,-0.52068,0.00018,26.71037]
[1779947324599,32.58,72853.73,1.0,-0.5207,0.00018,26.71025]
[1779947325475,32.58,72852.32,1.0,-0.52096,0.00018,26.70883]
[1779947328407,32.58,72845.6,1.0,-0.52218,0.00018,26.70192]
[1779947331103,32.58,72843.19,1.0,-0.52262,0.00018,26.69939]
[1779947331389,32.58,72843.49,1.0,-0.52256,0.00018,26.69971]
[1779947336416,32.58,72844.67,1.0,-0.52235,0.00018,26.70096]
[1779947341430,32.58,72848.93,1.0,-0.52157,0.00018,26.70539]
[1779947346443,32.59,72844.29,1.0,-0.52242,0.00018,26.70057]
[1779947351467,32.59,72847.99,1.0,-0.52174,0.00018,26.70443]
[1779947355254,32.59,72847.41,1.0,-0.52184,0.00018,26.70383]
[1779947355476,32.59,72847.88,1.0,-0.52176,0.00018,26.70432]
[1779947356481,32.59,72832.33,1.0,-0.52459,0.00018,26.68757]
[1779947357504,32.59,72825.05,1.0,-0.52592,0.00018,26.67926]
[1779947357776,32.59,72825.05,1.0,-0.52592,0.00018,26.67926]
[1779947357824,32.59,72825.05,1.0,-0.52592,0.00018,26.67926]
[1779947357861,32.59,72825.05,1.0,-0.52592,0.00018,26.67926]
[1779947358496,32.58,72825.05,1.0,-0.52592,0.00018,26.67926]
[1779947359507,32.58,72838.95,1.0,-0.52339,0.00018,26.69485]
[1779947360213,32.58,72838.95,1.0,-0.52339,0.00018,26.69485]
[1779947360509,32.58,72839.38,1.0,-0.52331,0.00018,26.69532]
[1779947361516,32.58,72845.88,1.0,-0.52213,0.00018,26.70223]
[1779947366549,32.59,72844.62,1.0,-0.52235,0.00018,26.70092]
[1779947369502,32.59,72859.83,1.0,-0.51958,0.00018,26.71627]
[1779947370254,32.59,72859.83,1.0,-0.51958,0.00018,26.71627]
[1779947370348,32.59,72863.67,1.0,-0.51888,0.00018,26.71994]
[1779947370797,32.59,72863.67,1.0,-0.51888,0.00018,26.71994]
[1779947371213,32.59,72863.67,1.0,-0.51888,0.00018,26.71994]
[1779947371459,32.59,72863.67,1.0,-0.51888,0.00018,26.71994]
[1779947371470,32.59,72863.64,1.0,-0.51889,0.00018,26.7169]
[1779947371632,32.59,72863.64,1.0,-0.51889,0.00018,26.7169]
[1779947371723,32.59,72863.64,1.0,-0.51889,0.00018,26.7169]
[1779947371911,32.59,72863.64,1.0,-0.51889,0.00018,26.7169]
[1779947371915,32.59,72863.64,1.0,-0.51889,0.00018,26.7169]
[1779947371984,32.59,72863.64,1.0,-0.51889,0.00018,26.7169]
[1779947372284,32.59,72898.86,1.0,-0.51246,0.00018,26.74676]
[1779947372610,32.59,72911.31,1.0,-0.51019,0.00018,26.75565]
[1779947373851,32.59,72911.31,1.0,-0.51019,0.00018,26.75565]
[1779947373952,32.59,72911.16,1.0,-0.51022,0.00018,26.75555]
[1779947376571,32.59,72911.16,1.0,-0.51022,0.00018,26.75555]
[1779947376670,32.59,72910.74,1.0,-0.5103,0.00018,26.75526]
[1779947378939,32.59,72910.69,1.0,-0.5103,0.00018,26.75523]
[1779947378959,32.59,72910.69,1.0,-0.5103,0.00018,26.75523]
[1779947382325,32.59,72912.89,1.0,-0.5099,0.00018,26.75672]
[1779947382491,32.59,72909.95,1.0,-0.51044,0.00018,26.75472]
[1779947387517,32.59,72905.5,1.0,-0.51125,0.00018,26.75161]
[1779947392523,32.58,72905.94,1.0,-0.51117,0.00018,26.75192]
[1779947397527,32.58,72907.28,1.0,-0.51093,0.00018,26.75286]
[1779947402555,32.58,72907.51,1.0,-0.51089,0.00018,26.75302]
[1779947407599,32.58,72907.0,1.0,-0.51098,0.00018,26.75266]
[1779947412628,32.58,72907.94,1.0,-0.51081,0.00018,26.75332]
[1779947417643,32.57,72907.84,1.0,-0.51083,0.00018,26.75324]
[1779947422671,32.57,72908.24,1.0,-0.51076,0.00018,26.75352]
[1779947427688,32.57,72907.67,1.0,-0.51087,0.00018,26.75312]
[1779947432716,32.57,72909.2,1.0,-0.51059,0.00018,26.75117]
[1779947434422,32.57,72916.74,1.0,-0.50922,0.00018,26.75623]
[1779947436663,32.57,72919.48,1.0,-0.50872,0.00018,26.75799]
[1779947436683,32.57,72919.48,1.0,-0.50872,0.00018,26.75799]
[1779947440234,32.56,72921.52,1.0,-0.50835,0.00018,26.75927]
[1779947440288,32.56,72921.34,1.0,-0.50838,0.00018,26.75915]
[1779947442095,32.56,72914.26,1.0,-0.50967,0.00018,26.75459]
[1779947447129,32.57,72912.95,1.0,-0.50991,0.00018,26.75372]
[1779947452586,32.57,72912.16,1.0,-0.51005,0.00018,26.75319]
[1779947453517,32.57,72918.26,1.0,-0.50894,0.00018,26.75721]
[1779947458535,32.57,72915.74,1.0,-0.5094,0.00018,26.75558]
[1779947463563,32.57,72914.27,1.0,-0.50966,0.00018,26.75461]
[1779947468589,32.57,72915.56,1.0,-0.50943,0.00018,26.75547]
[1779947473614,32.58,72915.9,1.0,-0.50937,0.00018,26.75569]
[1779947478633,32.57,72916.39,1.0,-0.50928,0.00018,26.75601]
[1779947480611,32.57,72924.49,1.0,-0.5078,0.00018,26.7611]
[1779947482580,32.57,72925.94,1.0,-0.50753,0.00018,26.76198]
[1779947487580,32.57,72928.35,1.0,-0.50709,0.00018,26.7634]
[1779947492595,32.57,72930.61,1.0,-0.50668,0.00018,26.7617]
[1779947497613,32.57,72933.13,1.0,-0.50622,0.00018,26.76312]
[1779947502625,32.57,72933.88,1.0,-0.50609,0.00018,26.76354]
[1779947507633,32.57,72935.27,1.0,-0.50583,0.00018,26.7643]
[1779947512647,32.57,72936.94,1.0,-0.50553,0.00018,26.76521]
[1779947517672,32.57,72937.93,1.0,-0.50535,0.00018,26.76573]
[1779947522721,32.57,72938.59,1.0,-0.50523,0.00018,26.76608]
[1779947527740,32.57,72940.02,1.0,-0.50497,0.00018,26.76683]
[1779947532761,32.57,72944.75,1.0,-0.5041,0.00018,26.76923]
[1779947537787,32.57,72944.22,1.0,-0.5042,0.00018,26.76897]
[1779947542795,32.57,72946.89,1.0,-0.50371,0.00018,26.77027]
[1779947544661,32.57,72938.91,1.0,-0.50517,0.00018,26.76625]
[1779947549675,32.57,72936.14,1.0,-0.50568,0.00018,26.76478]
[1779947554679,32.57,72937.39,1.0,-0.50545,0.00018,26.76244]
[1779947559709,32.57,72938.45,1.0,-0.50526,0.00018,26.763]
[1779947564725,32.57,72939.29,1.0,-0.5051,0.00018,26.76344]
[1779947569750,32.57,72939.71,1.0,-0.50503,0.00018,26.76366]
[1779947574750,32.57,72939.42,1.0,-0.50508,0.00018,26.76351]
[1779947579754,32.57,72939.02,1.0,-0.50515,0.00018,26.7633]
[1779947581104,32.57,72939.02,1.0,-0.50515,0.00018,26.7633]
[1779947581133,32.57,72939.02,1.0,-0.50515,0.00018,26.7633]
[1779947581448,32.57,72935.32,1.0,-0.50583,0.00018,26.76132]
[1779947583222,32.57,72926.7,1.0,-0.5074,0.00018,26.7564]
[1779947585311,32.57,72927.47,1.0,-0.50726,0.00018,26.75686]
[1779947585704,32.57,72926.59,1.0,-0.50742,0.00018,26.75634]
[1779947590727,32.57,72926.0,1.0,-0.50753,0.00018,26.75599]
[1779947594754,32.57,72935.12,1.0,-0.50586,0.00018,26.76121]
[1779947597721,32.57,72939.84,1.0,-0.505,0.00018,26.76373]
[1779947598622,32.57,72939.84,1.0,-0.505,0.00018,26.76373]
[1779947598742,32.57,72938.96,1.0,-0.50516,0.00018,26.76327]
[1779947600622,32.57,72939.69,1.0,-0.50503,0.00018,26.76365]
[1779947600755,32.57,72940.43,1.0,-0.50489,0.00018,26.76404]
[1779947607251,32.57,72938.64,1.0,-0.50522,0.00018,26.7631]
[1779947612286,32.57,72937.33,1.0,-0.50546,0.00018,26.75939]
[1779947617322,32.57,72940.46,1.0,-0.50489,0.00018,26.76104]
[1779947622356,32.57,72940.09,1.0,-0.50496,0.00018,26.76085]
[1779947627390,32.57,72941.21,1.0,-0.50476,0.00018,26.76142]
[1779947628700,32.57,72941.21,1.0,-0.50476,0.00018,26.76142]
[1779947628746,32.57,72941.21,1.0,-0.50476,0.00018,26.76142]
[1779947628784,32.57,72943.0,1.0,-0.50443,0.00018,26.76233]
[1779947630425,32.56,72948.97,1.0,-0.50334,0.00018,26.76523]
[1779947635458,32.56,72945.75,1.0,-0.50393,0.00018,26.76369]
[1779947640493,32.56,72951.29,1.0,-0.50292,0.00018,26.76631]
[1779947642840,32.56,72951.37,1.0,-0.5029,0.00018,26.76634]
[1779947642860,32.56,72951.37,1.0,-0.5029,0.00018,26.76634]
[1779947648331,32.56,72951.24,1.0,-0.50293,0.00018,26.76628]
[1779947653583,32.55,72953.26,1.0,-0.50256,0.00018,26.7672]
[1779947656093,32.55,72954.06,1.0,-0.50242,0.00018,26.76755]
[1779947656787,32.55,72956.31,1.0,-0.502,0.00018,26.76853]
[1779947661791,32.55,72957.58,1.0,-0.50177,0.00018,26.76907]
[1779947666818,32.55,72956.84,1.0,-0.50191,0.00018,26.76875]
[1779947671830,32.55,72956.15,1.0,-0.50204,0.00018,26.76846]
[1779947676856,32.54,72955.87,1.0,-0.50209,0.00018,26.76533]
[1779947681892,32.54,72955.81,1.0,-0.50211,0.00018,26.7653]
[1779947686920,32.53,72955.62,1.0,-0.50214,0.00018,26.76522]
[1779947691934,32.53,72953.41,1.0,-0.50255,0.00018,26.76425]
[1779947694872,32.53,72945.76,1.0,-0.50394,0.00018,26.76068]
[1779947699876,32.53,72947.0,1.0,-0.50372,0.00018,26.76128]
[1779947704895,32.53,72949.55,1.0,-0.50325,0.00018,26.76249]
[1779947709905,32.53,72952.04,1.0,-0.5028,0.00018,26.76363]
[1779947714946,32.53,72952.69,1.0,-0.50268,0.00018,26.76392]
[1779947719973,32.53,72948.07,1.0,-0.50352,0.00018,26.76179]
[1779947724990,32.53,72948.92,1.0,-0.50337,0.00018,26.76219]
[1779947730011,32.53,72949.02,1.0,-0.50335,0.00018,26.76224]
[1779947735041,32.53,72949.18,1.0,-0.50332,0.00018,26.7593]
[1779947740053,32.53,72951.68,1.0,-0.50287,0.00018,26.76046]
[1779947745065,32.53,72951.1,1.0,-0.50297,0.00018,26.76019]
[1779947750079,32.53,72947.69,1.0,-0.5036,0.00018,26.7586]
[1779947751876,32.53,72940.22,1.0,-0.50496,0.00018,26.75487]
[1779947753820,32.53,72936.44,1.0,-0.50565,0.00018,26.75287]
[1779947758822,32.53,72936.32,1.0,-0.50567,0.00018,26.75281]
[1779947759089,32.53,72936.38,1.0,-0.50566,0.00018,26.75284]
[1779947759101,32.53,72936.38,1.0,-0.50566,0.00018,26.75284]
[1779947759902,32.53,72930.14,1.0,-0.5068,0.00018,26.74936]
[1779947761838,32.53,72938.66,1.0,-0.50524,0.00018,26.75406]
[1779947765861,32.53,72940.19,1.0,-0.50496,0.00018,26.75486]
[1779947770881,32.53,72940.41,1.0,-0.50492,0.00018,26.75497]
[1779947775900,32.53,72945.07,1.0,-0.50407,0.00018,26.75733]
[1779947780075,32.54,72949.32,1.0,-0.50329,0.00018,26.75937]
[1779947780091,32.54,72949.32,1.0,-0.50329,0.00018,26.75937]
[1779947785511,32.53,72949.58,1.0,-0.50325,0.00018,26.75949]
[1779947790861,32.52,72950.43,1.0,-0.5031,0.00018,26.75988]
[1779947795695,32.52,72950.97,1.0,-0.503,0.00018,26.75712]
[1779947795976,32.52,72957.27,1.0,-0.50185,0.00018,26.7599]
[1779947800995,32.52,72957.35,1.0,-0.50184,0.00018,26.75993]
[1779947806020,32.51,72952.96,1.0,-0.50264,0.00018,26.75802]
[1779947809940,32.51,72946.31,1.0,-0.50386,0.00018,26.75491]
[1779947814941,32.51,72942.76,1.0,-0.50451,0.00018,26.75315]
[1779947819962,32.51,72943.19,1.0,-0.50443,0.00018,26.75337]
[1779947820908,32.51,72936.94,1.0,-0.50557,0.00018,26.75012]
[1779947825923,32.51,72936.32,1.0,-0.50569,0.00018,26.74978]
[1779947826895,32.51,72929.35,1.0,-0.50696,0.00018,26.74587]
[1779947827530,32.51,72929.35,1.0,-0.50696,0.00018,26.74587]
[1779947827565,32.51,72929.35,1.0,-0.50696,0.00018,26.74587]
[1779947827806,32.51,72929.35,1.0,-0.50696,0.00018,26.74587]
[1779947832696,32.51,72926.29,1.0,-0.50752,0.00018,26.74407]
[1779947832899,32.51,72927.41,1.0,-0.50731,0.00018,26.74474]
[1779947837909,32.52,72929.27,1.0,-0.50697,0.00018,26.74583]
[1779947842927,32.52,72932.8,1.0,-0.50633,0.00018,26.74785]
[1779947845671,32.52,72933.78,1.0,-0.50615,0.00018,26.7484]
[1779947845982,32.52,72933.96,1.0,-0.50611,0.00018,26.7485]
[1779947849014,32.52,72939.64,1.0,-0.50507,0.00018,26.75156]
[1779947854034,32.52,72940.24,1.0,-0.50496,0.00018,26.74886]
[1779947855851,32.52,72940.03,1.0,-0.505,0.00018,26.74875]
[1779947855875,32.52,72940.03,1.0,-0.505,0.00018,26.74875]
[1779947859370,32.52,72934.84,1.0,-0.50595,0.00018,26.74597]
[1779947860038,32.52,72933.17,1.0,-0.50626,0.00018,26.74504]
[1779947865040,32.52,72932.28,1.0,-0.50642,0.00018,26.74454]
[1779947870062,32.52,72928.82,1.0,-0.50706,0.00018,26.74256]
[1779947875070,32.52,72929.21,1.0,-0.50699,0.00018,26.74278]
[1779947880084,32.52,72927.49,1.0,-0.5073,0.00018,26.74177]
[1779947880715,32.52,72927.49,1.0,-0.5073,0.00018,26.74177]
[1779947880772,32.52,72927.49,1.0,-0.5073,0.00018,26.74177]
[1779947881984,32.52,72918.83,1.0,-0.50888,0.00018,26.73644]
[1779947883202,32.52,72909.3,1.0,-0.51063,0.00018,26.73009]
[1779947888239,32.52,72906.34,1.0,-0.51116,0.00018,26.72802]
[1779947893273,32.53,72909.05,1.0,-0.51066,0.00018,26.72993]
[1779947894280,32.53,72903.63,1.0,-0.51165,0.00018,26.72609]
[1779947896901,32.53,72903.89,1.0,-0.51161,0.00018,26.72628]
[1779947896917,32.53,72903.89,1.0,-0.51161,0.00018,26.72628]
[1779947902126,32.52,72904.06,1.0,-0.51158,0.00018,26.72639]
[1779947907372,32.52,72903.4,1.0,-0.51171,0.00018,26.72591]
[1779947912412,32.52,72901.73,1.0,-0.51202,0.00018,26.72167]
[1779947917443,32.52,72904.06,1.0,-0.51159,0.00018,26.72337]
[1779947922477,32.52,72905.07,1.0,-0.5114,0.00018,26.7241]
[1779947927513,32.52,72904.93,1.0,-0.51143,0.00018,26.724]
[1779947932547,32.52,72904.87,1.0,-0.51144,0.00018,26.72395]
[1779947937584,32.52,72905.31,1.0,-0.51136,0.00018,26.72427]
[1779947939838,32.52,72904.43,1.0,-0.51152,0.00018,26.72364]
[1779947940084,32.52,72904.22,1.0,-0.51156,0.00018,26.72349]
[1779947941125,32.52,72898.7,1.0,-0.51257,0.00018,26.71942]
[1779947941893,32.52,72898.7,1.0,-0.51257,0.00018,26.71942]
[1779947942062,32.52,72898.57,1.0,-0.51259,0.00018,26.71932]
[1779947947071,32.52,72899.45,1.0,-0.51243,0.00018,26.71998]
[1779947952078,32.52,72896.85,1.0,-0.51291,0.00018,26.71801]
[1779947957079,32.51,72896.04,1.0,-0.51306,0.00018,26.71738]
[1779947962079,32.51,72894.18,1.0,-0.51341,0.00018,26.71593]
[1779947962084,32.51,72894.18,1.0,-0.51341,0.00018,26.71593]
[1779947962127,32.51,72893.71,1.0,-0.51349,0.00018,26.71557]
[1779947965986,32.5,72896.52,1.0,-0.51298,0.00018,26.71773]
[1779947966132,32.5,72895.15,1.0,-0.51323,0.00018,26.71668]
[1779947971136,32.5,72894.09,1.0,-0.51343,0.00018,26.71585]
[1779947976146,32.49,72892.39,1.0,-0.51375,0.00018,26.71149]
[1779947981156,32.49,72892.27,1.0,-0.51377,0.00018,26.71139]
[1779947986158,32.48,72891.93,1.0,-0.51384,0.00018,26.71111]
[1779947991159,32.48,72893.17,1.0,-0.51361,0.00018,26.71208]
[1779947996169,32.48,72897.23,1.0,-0.51287,0.00018,26.71522]
[1779948001184,32.47,72896.03,1.0,-0.5131,0.00018,26.71429]
[1779948006194,32.47,72892.53,1.0,-0.51374,0.00018,26.71155]
[1779948011199,32.46,72890.56,1.0,-0.51411,0.00018,26.70998]
[1779948016213,32.46,72888.52,1.0,-0.51449,0.00018,26.70832]
[1779948021214,32.45,72885.13,1.0,-0.51511,0.00018,26.70553]
[1779948026220,32.45,72887.33,1.0,-0.51471,0.00018,26.70734]
[1779948027214,32.45,72887.33,1.0,-0.51471,0.00018,26.70734]
[1779948028151,32.45,72873.23,1.0,-0.51729,0.00018,26.69522]
[1779948030931,32.45,72874.87,1.0,-0.51699,0.00018,26.69669]
[1779948030979,32.45,72874.84,1.0,-0.517,0.00018,26.69666]
[1779948036287,32.45,72881.2,1.0,-0.51584,0.00018,26.69919]
[1779948041323,32.44,72876.52,1.0,-0.5167,0.00018,26.69512]
[1779948046359,32.44,72876.04,1.0,-0.51679,0.00018,26.69468]
[1779948051393,32.43,72878.16,1.0,-0.51641,0.00018,26.69652]
[1779948056430,32.42,72877.43,1.0,-0.51655,0.00018,26.69586]
[1779948061469,32.41,72878.8,1.0,-0.51631,0.00018,26.69704]
[1779948066502,32.41,72883.68,1.0,-0.51542,0.00018,26.7012]
[1779948068109,32.41,72900.27,1.0,-0.51237,0.00018,26.71439]
[1779948071363,32.4,72900.84,1.0,-0.51227,0.00018,26.71481]
[1779948071536,32.4,72901.22,1.0,-0.5122,0.00018,26.71509]
[1779948072984,32.4,72901.22,1.0,-0.5122,0.00018,26.71509]
[1779948072996,32.4,72901.22,1.0,-0.5122,0.00018,26.71509]
[1779948073029,32.4,72901.22,1.0,-0.5122,0.00018,26.71509]
[1779948073058,32.4,72901.22,1.0,-0.5122,0.00018,26.71509]
[1779948073179,32.4,72905.52,1.0,-0.51141,0.00018,26.71823]
[1779948075430,32.4,72910.31,1.0,-0.51053,0.00018,26.72161]
[1779948075993,32.4,72913.2,1.0,-0.51,0.00018,26.72359]
[1779948077542,32.4,72913.2,1.0,-0.51,0.00018,26.72359]
[1779948078207,32.4,72914.8,1.0,-0.5097,0.00018,26.72466]
[1779948081611,32.41,72924.63,1.0,-0.5079,0.00018,26.73093]
[1779948084152,32.41,72915.89,1.0,-0.5095,0.00018,26.72539]
[1779948089665,32.41,72916.45,1.0,-0.50939,0.00018,26.72576]
[1779948094704,32.42,72919.89,1.0,-0.50876,0.00018,26.72497]
[1779948099737,32.42,72921.78,1.0,-0.50841,0.00018,26.72617]
[1779948104772,32.43,72921.81,1.0,-0.5084,0.00018,26.72619]
[1779948109807,32.43,72921.81,1.0,-0.5084,0.00018,26.7262]
[1779948114844,32.44,72922.04,1.0,-0.50836,0.00018,26.72635]
[1779948119879,32.44,72914.57,1.0,-0.50972,0.00018,26.72153]
[1779948124915,32.44,72924.04,1.0,-0.50798,0.00018,26.72759]
[1779948129949,32.44,72927.14,1.0,-0.50742,0.00018,26.72946]
[1779948135101,32.45,72927.02,1.0,-0.50744,0.00018,26.72939]
[1779948138752,32.45,72920.68,1.0,-0.5086,0.00018,26.7255]
[1779948144048,32.45,72910.83,1.0,-0.51041,0.00018,26.71901]
[1779948149084,32.45,72906.34,1.0,-0.51123,0.00018,26.71587]
[1779948154120,32.45,72905.22,1.0,-0.51143,0.00018,26.71205]
[1779948159154,32.45,72902.44,1.0,-0.51195,0.00018,26.71003]
[1779948164187,32.45,72903.49,1.0,-0.51175,0.00018,26.7108]
[1779948165195,32.45,72911.89,1.0,-0.51021,0.00018,26.71672]
[1779948170230,32.46,72913.5,1.0,-0.50991,0.00018,26.71782]
[1779948174259,32.46,72920.08,1.0,-0.5087,0.00018,26.72212]
[1779948176672,32.46,72919.8,1.0,-0.50876,0.00018,26.72194]
[1779948176706,32.46,72919.8,1.0,-0.50876,0.00018,26.72194]
[1779948182320,32.46,72909.31,1.0,-0.51068,0.00018,26.71495]
[1779948187352,32.46,72910.73,1.0,-0.51042,0.00018,26.71594]
[1779948192386,32.47,72912.59,1.0,-0.51007,0.00018,26.71722]
[1779948197422,32.47,72910.65,1.0,-0.51043,0.00018,26.7159]
[1779948204247,32.47,72908.69,1.0,-0.51079,0.00018,26.71453]
[1779948209506,32.47,72907.01,1.0,-0.5111,0.00018,26.71335]
[1779948211052,32.47,72913.11,1.0,-0.50998,0.00018,26.71455]
[1779948212527,32.47,72918.85,1.0,-0.50893,0.00018,26.71833]
[1779948217562,32.47,72917.27,1.0,-0.50921,0.00018,26.71731]
[1779948222597,32.47,72915.71,1.0,-0.5095,0.00018,26.71629]
[1779948227808,32.48,72914.6,1.0,-0.5097,0.00018,26.71556]
[1779948228662,32.48,72914.55,1.0,-0.50971,0.00018,26.71553]
[1779948228763,32.48,72916.2,1.0,-0.50941,0.00018,26.71662]
[1779948229946,32.48,72922.02,1.0,-0.50834,0.00018,26.72034]
[1779948231464,32.48,72922.02,1.0,-0.50834,0.00018,26.72034]
[1779948232434,32.48,72922.36,1.0,-0.50828,0.00018,26.72055]
[1779948237439,32.48,72922.96,1.0,-0.50816,0.00018,26.72092]
[1779948242443,32.48,72925.19,1.0,-0.50775,0.00018,26.72229]
[1779948247446,32.48,72924.72,1.0,-0.50784,0.00018,26.72201]
[1779948252459,32.49,72924.47,1.0,-0.50788,0.00018,26.72186]
[1779948257463,32.49,72922.39,1.0,-0.50826,0.00018,26.72058]
[1779948262482,32.49,72920.32,1.0,-0.50864,0.00018,26.71928]
[1779948267493,32.49,72918.52,1.0,-0.50897,0.00018,26.71814]
[1779948269424,32.49,72912.25,1.0,-0.51012,0.00018,26.714]
[1779948271767,32.49,72913.95,1.0,-0.50981,0.00018,26.71213]
[1779948272956,32.49,72925.0,1.0,-0.50779,0.00018,26.71917]
[1779948273963,32.49,72925.56,1.0,-0.50768,0.00018,26.71951]
[1779948279112,32.5,72924.42,1.0,-0.50789,0.00018,26.71882]
[1779948284173,32.5,72924.64,1.0,-0.50785,0.00018,26.71895]
[1779948290075,32.49,72927.22,1.0,-0.50738,0.00018,26.7205]
[1779948295110,32.49,72927.4,1.0,-0.50735,0.00018,26.7206]
[1779948300146,32.49,72926.44,1.0,-0.50752,0.00018,26.72004]
[1779948305180,32.5,72927.44,1.0,-0.50734,0.00018,26.72063]
[1779948310218,32.5,72928.08,1.0,-0.50722,0.00018,26.72101]
[1779948315252,32.5,72930.38,1.0,-0.5068,0.00018,26.72235]
[1779948320287,32.5,72931.26,1.0,-0.50664,0.00018,26.72285]
[1779948325322,32.5,72931.67,1.0,-0.50656,0.00018,26.72309]
[1779948334385,32.5,72931.58,1.0,-0.50658,0.00018,26.72002]
[1779948339421,32.5,72932.13,1.0,-0.50648,0.00018,26.72033]
[1779948345462,32.5,72933.82,1.0,-0.50617,0.00018,26.72128]
[1779948353517,32.5,72934.4,1.0,-0.50606,0.00018,26.7216]
[1779948358553,32.49,72934.76,1.0,-0.506,0.00018,26.7218]
[1779948363589,32.49,72935.07,1.0,-0.50594,0.00018,26.72197]
[1779948368626,32.49,72935.12,1.0,-0.50594,0.00018,26.72199]
[1779948373659,32.48,72934.38,1.0,-0.50607,0.00018,26.72158]
[1779948378694,32.48,72928.25,1.0,-0.5072,0.00018,26.71809]
[1779948381715,32.48,72933.81,1.0,-0.50618,0.00018,26.72127]
[1779948386749,32.48,72932.67,1.0,-0.50639,0.00018,26.72063]
[1779948388724,32.48,72928.9,1.0,-0.50708,0.00018,26.71847]
[1779948390224,32.48,72918.44,1.0,-0.509,0.00018,26.71205]
[1779948393349,32.48,72910.73,1.0,-0.51041,0.00018,26.7039]
[1779948396016,32.48,72901.39,1.0,-0.51212,0.00018,26.69724]
[1779948398508,32.48,72901.39,1.0,-0.51212,0.00018,26.69724]
[1779948398583,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948398697,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948398761,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948398865,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948398910,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948398956,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948398987,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948399015,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948399019,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948399042,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948399175,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948399194,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948399394,32.48,72899.8,1.0,-0.51242,0.00018,26.69606]
[1779948399440,32.48,72886.53,1.0,-0.51485,0.00018,26.68563]
[1779948401674,32.48,72883.34,1.0,-0.51544,0.00018,26.68297]
[1779948401866,32.48,72883.6,1.0,-0.51539,0.00018,26.68319]
[1779948406008,32.48,72884.2,1.0,-0.51528,0.00018,26.68369]
[1779948406023,32.48,72884.2,1.0,-0.51528,0.00018,26.68369]
[1779948415964,32.47,72880.93,1.0,-0.51589,0.00018,26.68091]
[1779948420999,32.47,72882.67,1.0,-0.51557,0.00018,26.68238]
[1779948424024,32.46,72891.73,1.0,-0.51391,0.00018,26.6898]
[1779948426042,32.46,72886.11,1.0,-0.51494,0.00018,26.68524]
[1779948428053,32.46,72891.84,1.0,-0.51389,0.00018,26.68988]
[1779948430879,32.46,72892.82,1.0,-0.51372,0.00018,26.69066]
[1779948431621,32.46,72892.22,1.0,-0.51383,0.00018,26.69018]
[1779948436645,32.45,72893.05,1.0,-0.51368,0.00018,26.69083]
[1779948441657,32.45,72897.89,1.0,-0.51279,0.00018,26.69457]
[1779948446706,32.45,72900.53,1.0,-0.51231,0.00018,26.69655]
[1779948448568,32.45,72905.9,1.0,-0.51132,0.00018,26.70048]
[1779948450377,32.45,72910.84,1.0,-0.51041,0.00018,26.70394]
[1779948450545,32.45,72911.64,1.0,-0.51027,0.00018,26.70449]
[1779948451453,32.45,72911.64,1.0,-0.51027,0.00018,26.70449]
[1779948451583,32.45,72914.61,1.0,-0.50972,0.00018,26.70347]
[1779948457259,32.45,72917.35,1.0,-0.50922,0.00018,26.70528]
[1779948463300,32.45,72915.67,1.0,-0.50953,0.00018,26.70417]
[1779948468335,32.44,72915.43,1.0,-0.50958,0.00018,26.70401]
[1779948473371,32.44,72916.85,1.0,-0.50932,0.00018,26.70494]
[1779948474693,32.44,72916.85,1.0,-0.50932,0.00018,26.70494]
[1779948474730,32.44,72916.73,1.0,-0.50934,0.00018,26.70486]
[1779948479412,32.44,72925.46,1.0,-0.50774,0.00018,26.71036]
[1779948484447,32.44,72926.76,1.0,-0.5075,0.00018,26.71114]
[1779948485683,32.44,72926.76,1.0,-0.5075,0.00018,26.71114]
[1779948486669,32.43,72932.35,1.0,-0.50648,0.00018,26.71439]
[1779948489408,32.43,72933.07,1.0,-0.50635,0.00018,26.71479]
[1779948489619,32.43,72932.78,1.0,-0.5064,0.00018,26.71463]
[1779948491786,32.43,72932.78,1.0,-0.5064,0.00018,26.71463]
[1779948491902,32.43,72932.78,1.0,-0.5064,0.00018,26.71463]
[1779948492085,32.43,72932.78,1.0,-0.5064,0.00018,26.71463]
[1779948492152,32.43,72932.78,1.0,-0.5064,0.00018,26.71463]
[1779948492268,32.43,72932.78,1.0,-0.5064,0.00018,26.71463]
[1779948492300,32.43,72932.78,1.0,-0.5064,0.00018,26.71463]
[1779948492469,32.43,72932.78,1.0,-0.5064,0.00018,26.71463]
[1779948492482,32.43,72932.78,1.0,-0.5064,0.00018,26.71463]
[1779948492570,32.43,72920.4,1.0,-0.50868,0.00018,26.70721]
[1779948493517,32.43,72920.4,1.0,-0.50868,0.00018,26.70721]
[1779948498553,32.43,72922.42,1.0,-0.50831,0.00018,26.70848]
[1779948500568,32.43,72917.13,1.0,-0.50928,0.00018,26.70511]
[1779948503589,32.43,72911.45,1.0,-0.51032,0.00018,26.70132]
[1779948505489,32.43,72907.17,1.0,-0.5111,0.00018,26.69834]
[1779948505739,32.43,72907.04,1.0,-0.51113,0.00018,26.69825]
[1779948506564,32.43,72907.04,1.0,-0.51113,0.00018,26.69825]
[1779948506689,32.43,72894.04,1.0,-0.51351,0.00018,26.68855]
[1779948506773,32.43,72894.04,1.0,-0.51351,0.00018,26.68855]
[1779948506804,32.43,72894.04,1.0,-0.51351,0.00018,26.68855]
[1779948506869,32.43,72894.04,1.0,-0.51351,0.00018,26.68855]
[1779948507621,32.43,72894.04,1.0,-0.51351,0.00018,26.68855]
[1779948508628,32.43,72886.03,1.0,-0.51499,0.00018,26.6821]
[1779948508794,32.43,72886.03,1.0,-0.51499,0.00018,26.6821]
[1779948508823,32.43,72886.03,1.0,-0.51499,0.00018,26.6821]
[1779948511415,32.43,72878.39,1.0,-0.51639,0.00018,26.6756]
[1779948512656,32.43,72877.89,1.0,-0.51649,0.00018,26.67215]
[1779948512758,32.43,72878.23,1.0,-0.51642,0.00018,26.67244]
[1779948518701,32.43,72880.87,1.0,-0.51594,0.00018,26.67472]
[1779948523735,32.42,72886.96,1.0,-0.51483,0.00018,26.67983]
[1779948527766,32.42,72894.22,1.0,-0.51349,0.00018,26.68565]
[1779948532791,32.42,72893.76,1.0,-0.51358,0.00018,26.68529]
[1779948536591,32.41,72882.91,1.0,-0.51558,0.00018,26.67643]
[1779948541863,32.41,72883.11,1.0,-0.51554,0.00018,26.67659]
[1779948546899,32.41,72881.44,1.0,-0.51585,0.00018,26.67517]
[1779948552271,32.41,72883.15,1.0,-0.51554,0.00018,26.67662]
[1779948554554,32.4,72893.12,1.0,-0.51371,0.00018,26.68476]
[1779948556731,32.4,72905.7,1.0,-0.5114,0.00018,26.69424]
[1779948562511,32.4,72906.79,1.0,-0.5112,0.00018,26.69502]
[1779948568046,32.4,72906.08,1.0,-0.51133,0.00018,26.69451]
[1779948573080,32.41,72906.23,1.0,-0.5113,0.00018,26.6916]
[1779948578117,32.41,72907.78,1.0,-0.51102,0.00018,26.6927]
[1779948583151,32.41,72905.58,1.0,-0.51142,0.00018,26.69114]
[1779948588186,32.41,72904.38,1.0,-0.51164,0.00018,26.69027]
[1779948593220,32.4,72901.69,1.0,-0.51214,0.00018,26.68829]
[1779948597636,32.4,72894.31,1.0,-0.5135,0.00018,26.68267]
[1779948601279,32.4,72890.8,1.0,-0.51414,0.00018,26.67989]
[1779948607093,32.39,72891.72,1.0,-0.51398,0.00018,26.68061]
[1779948612358,32.39,72891.84,1.0,-0.51396,0.00018,26.6807]
[1779948617392,32.39,72895.37,1.0,-0.51331,0.00018,26.68347]
[1779948622428,32.38,72888.45,1.0,-0.51459,0.00018,26.67795]
[1779948627465,32.38,72891.11,1.0,-0.5141,0.00018,26.6801]
[1779948632497,32.38,72890.85,1.0,-0.51415,0.00018,26.67686]
[1779948637534,32.37,72890.42,1.0,-0.51424,0.00018,26.67651]
[1779948638774,32.37,72890.42,1.0,-0.51424,0.00018,26.67651]
[1779948638898,32.37,72890.53,1.0,-0.51422,0.00018,26.6766]
[1779948639894,32.37,72897.25,1.0,-0.51298,0.00018,26.68188]
[1779948642864,32.37,72900.13,1.0,-0.51245,0.00018,26.68406]
[1779948645837,32.37,72905.77,1.0,-0.51141,0.00018,26.6882]
[1779948649364,32.37,72908.96,1.0,-0.51083,0.00018,26.69047]
[1779948649921,32.37,72910.63,1.0,-0.51052,0.00018,26.69163]
[1779948652848,32.37,72898.03,1.0,-0.51284,0.00018,26.68247]
[1779948654883,32.37,72891.89,1.0,-0.51397,0.00018,26.67769]
[1779948659898,32.37,72893.87,1.0,-0.5136,0.00018,26.67926]
[1779948661954,32.37,72899.32,1.0,-0.5126,0.00018,26.68345]
[1779948666970,32.37,72900.22,1.0,-0.51244,0.00018,26.68412]
[1779948671988,32.36,72899.0,1.0,-0.51266,0.00018,26.6832]
[1779948677005,32.36,72898.36,1.0,-0.51278,0.00018,26.68271]
[1779948682030,32.37,72899.17,1.0,-0.51263,0.00018,26.68333]
[1779948687042,32.37,72899.68,1.0,-0.51254,0.00018,26.68372]
[1779948690775,32.37,72898.19,1.0,-0.51281,0.00018,26.68259]
[1779948690788,32.37,72898.19,1.0,-0.51281,0.00018,26.68259]
[1779948690844,32.37,72898.19,1.0,-0.51281,0.00018,26.68259]
[1779948690891,32.37,72898.19,1.0,-0.51281,0.00018,26.68259]
[1779948690907,32.37,72898.19,1.0,-0.51281,0.00018,26.68259]
[1779948691045,32.37,72898.19,1.0,-0.51281,0.00018,26.68259]
[1779948691073,32.37,72898.19,1.0,-0.51281,0.00018,26.68259]
[1779948696950,32.36,72892.14,1.0,-0.51393,0.00018,26.67485]
[1779948701985,32.36,72896.26,1.0,-0.51317,0.00018,26.67808]
[1779948704957,32.36,72901.9,1.0,-0.51214,0.00018,26.68235]
[1779948705953,32.36,72901.9,1.0,-0.51214,0.00018,26.68235]
[1779948705966,32.36,72905.57,1.0,-0.51146,0.00018,26.68503]
[1779948706172,32.36,72912.79,1.0,-0.51013,0.00018,26.69008]
[1779948712057,32.36,72908.42,1.0,-0.51094,0.00018,26.68706]
[1779948715078,32.36,72900.64,1.0,-0.51237,0.00018,26.68141]
[1779948720113,32.36,72898.55,1.0,-0.51275,0.00018,26.67984]
[1779948725148,32.36,72896.03,1.0,-0.51322,0.00018,26.6779]
[1779948727951,32.36,72902.98,1.0,-0.51194,0.00018,26.68314]
[1779948733250,32.36,72906.93,1.0,-0.51121,0.00018,26.686]
[1779948738806,32.36,72907.65,1.0,-0.51108,0.00018,26.68651]
[1779948743279,32.36,72913.85,1.0,-0.50994,0.00018,26.69079]
[1779948749363,32.36,72914.67,1.0,-0.50979,0.00018,26.69134]
[1779948754398,32.36,72912.34,1.0,-0.51022,0.00018,26.68675]
[1779948759433,32.35,72912.07,1.0,-0.51027,0.00018,26.68657]
[1779948764468,32.35,72910.76,1.0,-0.51051,0.00018,26.68566]
[1779948769504,32.35,72908.65,1.0,-0.5109,0.00018,26.68419]
[1779948774538,32.35,72911.49,1.0,-0.51038,0.00018,26.68616]
[1779948778009,32.35,72911.01,1.0,-0.51047,0.00018,26.68583]
[1779948778165,32.35,72910.25,1.0,-0.51061,0.00018,26.68531]
[1779948778366,32.35,72910.25,1.0,-0.51061,0.00018,26.68531]
[1779948778408,32.35,72910.25,1.0,-0.51061,0.00018,26.68531]
[1779948778496,32.35,72910.25,1.0,-0.51061,0.00018,26.68531]
[1779948778528,32.35,72910.25,1.0,-0.51061,0.00018,26.68531]
[1779948778669,32.35,72910.25,1.0,-0.51061,0.00018,26.68531]
[1779948778705,32.35,72910.25,1.0,-0.51061,0.00018,26.68531]
[1779948778869,32.35,72910.25,1.0,-0.51061,0.00018,26.68531]
[1779948778873,32.35,72895.71,1.0,-0.51329,0.00018,26.67462]
[1779948780886,32.35,72894.11,1.0,-0.51358,0.00018,26.67337]
[1779948783410,32.35,72894.1,1.0,-0.51358,0.00018,26.67336]
[1779948783984,32.35,72893.72,1.0,-0.51365,0.00018,26.67306]
[1779948787760,32.35,72892.85,1.0,-0.51381,0.00018,26.67237]
[1779948787961,32.35,72891.29,1.0,-0.5141,0.00018,26.67113]
[1779948792985,32.35,72890.03,1.0,-0.51434,0.00018,26.67011]
[1779948797066,32.34,72882.28,1.0,-0.51577,0.00018,26.66366]
[1779948798412,32.34,72880.45,1.0,-0.5161,0.00018,26.66209]
[1779948798457,32.34,72880.45,1.0,-0.5161,0.00018,26.66209]
[1779948798619,32.34,72880.45,1.0,-0.5161,0.00018,26.66209]
[1779948798638,32.34,72880.45,1.0,-0.5161,0.00018,26.66209]
[1779948798844,32.34,72880.45,1.0,-0.5161,0.00018,26.66209]
[1779948798873,32.34,72880.45,1.0,-0.5161,0.00018,26.66209]
[1779948798887,32.34,72875.42,1.0,-0.51703,0.00018,26.65768]
[1779948803077,32.34,72876.23,1.0,-0.51688,0.00018,26.65839]
[1779948803742,32.34,72875.79,1.0,-0.51696,0.00018,26.658]
[1779948808777,32.34,72878.04,1.0,-0.51655,0.00018,26.65998]
[1779948813811,32.34,72876.34,1.0,-0.51687,0.00018,26.65546]
[1779948818846,32.34,72877.08,1.0,-0.51673,0.00018,26.65611]
[1779948823882,32.34,72877.27,1.0,-0.5167,0.00018,26.65628]
[1779948827412,32.34,72878.43,1.0,-0.51649,0.00018,26.6573]
[1779948827445,32.34,72878.43,1.0,-0.51649,0.00018,26.6573]
[1779948827492,32.34,72878.43,1.0,-0.51649,0.00018,26.6573]
[1779948827644,32.34,72878.43,1.0,-0.51649,0.00018,26.6573]
[1779948827669,32.34,72878.43,1.0,-0.51649,0.00018,26.6573]
[1779948827870,32.34,72878.43,1.0,-0.51649,0.00018,26.6573]
[1779948827918,32.33,72869.24,1.0,-0.51818,0.00018,26.64901]
[1779948830892,32.33,72868.19,1.0,-0.51837,0.00018,26.64803]
[1779948831098,32.33,72869.24,1.0,-0.51818,0.00018,26.64901]
[1779948836982,32.34,72872.13,1.0,-0.51765,0.00018,26.65167]
[1779948842017,32.34,72875.87,1.0,-0.51696,0.00018,26.65504]
[1779948848061,32.33,72876.85,1.0,-0.51678,0.00018,26.6559]
[1779948853096,32.33,72878.8,1.0,-0.51642,0.00018,26.65761]
[1779948858129,32.33,72877.49,1.0,-0.51666,0.00018,26.65646]
[1779948863168,32.33,72877.73,1.0,-0.51662,0.00018,26.65667]
[1779948868987,32.33,72877.93,1.0,-0.51658,0.00018,26.65685]
[1779948874242,32.33,72879.87,1.0,-0.51623,0.00018,26.65552]
[1779948879276,32.33,72879.0,1.0,-0.51639,0.00018,26.65476]
[1779948884312,32.33,72878.27,1.0,-0.51652,0.00018,26.65412]
[1779948888758,32.33,72879.21,1.0,-0.51635,0.00018,26.65494]
[1779948888965,32.33,72879.21,1.0,-0.51635,0.00018,26.65494]
[1779948888994,32.33,72879.21,1.0,-0.51635,0.00018,26.65494]
[1779948888998,32.33,72879.21,1.0,-0.51635,0.00018,26.65494]
[1779948889023,32.33,72878.51,1.0,-0.51648,0.00018,26.65433]
[1779948889194,32.33,72878.51,1.0,-0.51648,0.00018,26.65433]
[1779948889479,32.33,72885.39,1.0,-0.51521,0.00018,26.66022]
[1779948890343,32.33,72885.39,1.0,-0.51521,0.00018,26.66022]
[1779948890398,32.33,72885.39,1.0,-0.51521,0.00018,26.66022]
[1779948890683,32.33,72885.39,1.0,-0.51521,0.00018,26.66022]
[1779948890714,32.33,72885.39,1.0,-0.51521,0.00018,26.66022]
[1779948890822,32.33,72885.39,1.0,-0.51521,0.00018,26.66022]
[1779948891112,32.33,72890.68,1.0,-0.51424,0.00018,26.66456]
[1779948891598,32.33,72890.68,1.0,-0.51424,0.00018,26.66456]
[1779948891692,32.33,72899.05,1.0,-0.51269,0.00018,26.6711]
[1779948893004,32.33,72899.05,1.0,-0.51269,0.00018,26.6711]
[1779948893046,32.33,72899.05,1.0,-0.51269,0.00018,26.6711]
[1779948893091,32.33,72901.46,1.0,-0.51225,0.00018,26.67291]
[1779948893275,32.33,72901.46,1.0,-0.51225,0.00018,26.67291]
[1779948893326,32.33,72901.46,1.0,-0.51225,0.00018,26.67291]
[1779948893395,32.33,72901.46,1.0,-0.51225,0.00018,26.67291]
[1779948893426,32.33,72908.67,1.0,-0.51092,0.00018,26.67814]
[1779948894265,32.33,72908.67,1.0,-0.51092,0.00018,26.67814]
[1779948894591,32.33,72910.66,1.0,-0.51055,0.00018,26.67952]
[1779948900425,32.33,72911.53,1.0,-0.51039,0.00018,26.68013]
[1779948906469,32.33,72909.6,1.0,-0.51075,0.00018,26.67879]
[1779948911589,32.33,72910.44,1.0,-0.51059,0.00018,26.67938]
[1779948917949,32.33,72909.05,1.0,-0.51085,0.00018,26.67841]
[1779948923588,32.33,72908.52,1.0,-0.51094,0.00018,26.67804]
[1779948928625,32.34,72908.77,1.0,-0.5109,0.00018,26.67822]
[1779948931705,32.34,72908.72,1.0,-0.5109,0.00018,26.67818]
[1779948931720,32.34,72908.72,1.0,-0.5109,0.00018,26.67818]
[1779948931753,32.34,72906.24,1.0,-0.51136,0.00018,26.6734]
[1779948935697,32.34,72904.44,1.0,-0.5117,0.00018,26.6721]
[1779948935725,32.34,72904.44,1.0,-0.5117,0.00018,26.6721]
[1779948941719,32.33,72902.81,1.0,-0.512,0.00018,26.67091]
[1779948942507,32.33,72902.81,1.0,-0.512,0.00018,26.67091]
[1779948942540,32.33,72902.81,1.0,-0.512,0.00018,26.67091]
[1779948947761,32.33,72900.17,1.0,-0.51248,0.00018,26.66894]
[1779948952796,32.33,72899.33,1.0,-0.51264,0.00018,26.66831]
[1779948957830,32.33,72896.86,1.0,-0.5131,0.00018,26.66642]
[1779948962886,32.33,72891.53,1.0,-0.51408,0.00018,26.66223]
[1779948967900,32.33,72891.11,1.0,-0.51416,0.00018,26.66189]
[1779948972936,32.33,72891.53,1.0,-0.51408,0.00018,26.66223]
[1779948978977,32.33,72891.03,1.0,-0.51417,0.00018,26.66182]
[1779948984014,32.33,72892.8,1.0,-0.51385,0.00018,26.66323]
[1779948989051,32.33,72892.91,1.0,-0.51383,0.00018,26.66332]
[1779948994085,32.33,72892.25,1.0,-0.51395,0.00018,26.65977]
[1779948997982,32.32,72894.78,1.0,-0.51349,0.00018,26.66177]
[1779948998295,32.32,72900.76,1.0,-0.51239,0.00018,26.66635]
[1779948999691,32.32,72900.61,1.0,-0.51241,0.00018,26.66623]
[1779948999736,32.32,72900.61,1.0,-0.51241,0.00018,26.66623]
[1779949002141,32.32,72905.81,1.0,-0.51145,0.00018,26.67006]
[1779949007176,32.32,72906.22,1.0,-0.51138,0.00018,26.67035]
[1779949011661,32.32,72900.64,1.0,-0.51241,0.00018,26.66626]
[1779949017250,32.33,72904.27,1.0,-0.51174,0.00018,26.66894]
[1779949020276,32.33,72909.93,1.0,-0.51069,0.00018,26.67298]
[1779949025346,32.32,72913.25,1.0,-0.51008,0.00018,26.67526]
[1779949030378,32.32,72914.75,1.0,-0.50981,0.00018,26.67627]
[1779949035413,32.32,72914.43,1.0,-0.50986,0.00018,26.67605]
[1779949040448,32.32,72915.56,1.0,-0.50966,0.00018,26.6768]
[1779949045566,32.32,72912.68,1.0,-0.51019,0.00018,26.67487]
[1779949045832,32.32,72912.68,1.0,-0.51019,0.00018,26.67487]
[1779949046097,32.32,72912.68,1.0,-0.51019,0.00018,26.67487]
[1779949046114,32.32,72912.68,1.0,-0.51019,0.00018,26.67487]
[1779949046219,32.32,72912.68,1.0,-0.51019,0.00018,26.67487]
[1779949046235,32.32,72912.68,1.0,-0.51019,0.00018,26.67487]
[1779949046274,32.32,72909.99,1.0,-0.51068,0.00018,26.67301]
[1779949046973,32.32,72895.93,1.0,-0.51328,0.00018,26.66266]
[1779949048271,32.32,72882.3,1.0,-0.51579,0.00018,26.65155]
[1779949048649,32.32,72882.3,1.0,-0.51579,0.00018,26.65155]
[1779949048721,32.32,72883.11,1.0,-0.51564,0.00018,26.65224]
[1779949056168,32.32,72883.78,1.0,-0.51552,0.00018,26.64978]
[1779949061609,32.32,72886.66,1.0,-0.515,0.00018,26.65219]
[1779949067637,32.31,72888.56,1.0,-0.51465,0.00018,26.65375]
[1779949072672,32.31,72889.15,1.0,-0.51454,0.00018,26.65422]
[1779949077677,32.31,72892.96,1.0,-0.51384,0.00018,26.65729]
[1779949079001,32.31,72906.74,1.0,-0.5113,0.00018,26.66768]
[1779949080527,32.31,72906.74,1.0,-0.5113,0.00018,26.66768]
[1779949081311,32.31,72909.96,1.0,-0.5107,0.00018,26.66996]
[1779949086329,32.31,72909.76,1.0,-0.51074,0.00018,26.66982]
[1779949091057,32.31,72909.54,1.0,-0.51078,0.00018,26.66967]
[1779949091333,32.31,72909.56,1.0,-0.51077,0.00018,26.66968]
[1779949096340,32.31,72912.89,1.0,-0.51016,0.00018,26.67198]
[1779949101360,32.31,72915.54,1.0,-0.50967,0.00018,26.67376]
[1779949106376,32.31,72919.74,1.0,-0.5089,0.00018,26.6765]
[1779949108442,32.31,72913.84,1.0,-0.50998,0.00018,26.67262]
[1779949113448,32.31,72916.53,1.0,-0.50949,0.00018,26.67139]
[1779949117873,32.31,72921.31,1.0,-0.50861,0.00018,26.67448]
[1779949118370,32.31,72925.4,1.0,-0.50785,0.00018,26.67702]
[1779949123391,32.31,72923.34,1.0,-0.50824,0.00018,26.67575]
[1779949128396,32.3,72922.49,1.0,-0.50839,0.00018,26.67522]
[1779949133403,32.3,72921.14,1.0,-0.50865,0.00018,26.67437]
[1779949137715,32.3,72925.52,1.0,-0.50784,0.00018,26.67708]
[1779949138130,32.3,72925.52,1.0,-0.50784,0.00018,26.67708]
[1779949140144,32.3,72931.12,1.0,-0.5068,0.00018,26.6804]
[1779949141655,32.3,72931.37,1.0,-0.50676,0.00018,26.68054]
[1779949142159,32.3,72931.36,1.0,-0.50676,0.00018,26.68054]
[1779949147310,32.3,72932.95,1.0,-0.50646,0.00018,26.68145]
[1779949153031,32.3,72934.94,1.0,-0.5061,0.00018,26.68256]
[1779949158271,32.31,72935.44,1.0,-0.506,0.00018,26.68284]
[1779949163306,32.31,72933.49,1.0,-0.50636,0.00018,26.68176]
[1779949168343,32.31,72932.52,1.0,-0.50654,0.00018,26.68121]
[1779949173380,32.31,72931.81,1.0,-0.50667,0.00018,26.67779]
[1779949174703,32.31,72931.81,1.0,-0.50667,0.00018,26.67779]
[1779949174961,32.31,72931.81,1.0,-0.50667,0.00018,26.67779]
[1779949174989,32.31,72931.81,1.0,-0.50667,0.00018,26.67779]
[1779949175022,32.31,72931.81,1.0,-0.50667,0.00018,26.67779]
[1779949175043,32.31,72931.81,1.0,-0.50667,0.00018,26.67779]
[1779949175390,32.32,72931.24,1.0,-0.50677,0.00018,26.67746]
[1779949176397,32.32,72917.03,1.0,-0.5094,0.00018,26.66871]
[1779949177405,32.32,72918.55,1.0,-0.50912,0.00018,26.6697]
[1779949182440,32.32,72918.18,1.0,-0.50918,0.00018,26.66946]
[1779949183615,32.32,72918.93,1.0,-0.50904,0.00018,26.66995]
[1779949184010,32.32,72918.93,1.0,-0.50904,0.00018,26.66995]
[1779949184036,32.32,72918.93,1.0,-0.50904,0.00018,26.66995]
[1779949184220,32.32,72918.93,1.0,-0.50904,0.00018,26.66995]
[1779949184455,32.32,72918.86,1.0,-0.50906,0.00018,26.6699]
[1779949185459,32.32,72908.99,1.0,-0.51088,0.00018,26.66325]
[1779949188462,32.32,72913.99,1.0,-0.50995,0.00018,26.66669]
[1779949188480,32.32,72912.81,1.0,-0.51017,0.00018,26.66589]
[1779949191436,32.32,72909.84,1.0,-0.51072,0.00018,26.66385]
[1779949191482,32.32,72909.84,1.0,-0.51072,0.00018,26.66385]
[1779949191510,32.32,72909.44,1.0,-0.51079,0.00018,26.66357]
[1779949191545,32.32,72909.44,1.0,-0.51079,0.00018,26.66357]
[1779949191573,32.32,72909.44,1.0,-0.51079,0.00018,26.66357]
[1779949192511,32.32,72908.68,1.0,-0.51093,0.00018,26.66304]
[1779949193518,32.32,72900.57,1.0,-0.51243,0.00018,26.65714]
[1779949195379,32.32,72901.1,1.0,-0.51233,0.00018,26.65754]
[1779949195470,32.32,72904.24,1.0,-0.51175,0.00018,26.65986]
[1779949200148,32.32,72904.47,1.0,-0.51171,0.00018,26.66002]
[1779949200168,32.32,72904.47,1.0,-0.51171,0.00018,26.66002]
[1779949201543,32.32,72904.47,1.0,-0.51171,0.00018,26.66002]
[1779949201985,32.32,72905.11,1.0,-0.51159,0.00018,26.66049]
[1779949202584,32.32,72905.11,1.0,-0.51159,0.00018,26.66049]
[1779949203499,32.32,72908.66,1.0,-0.51094,0.00018,26.66302]
[1779949206459,32.32,72923.76,1.0,-0.50815,0.00018,26.673]
[1779949207872,32.32,72928.75,1.0,-0.50723,0.00018,26.67602]
[1779949208480,32.32,72929.9,1.0,-0.50702,0.00018,26.67669]
[1779949213481,32.32,72928.83,1.0,-0.50722,0.00018,26.67606]
[1779949218494,32.32,72925.41,1.0,-0.50785,0.00018,26.67401]
[1779949223495,32.32,72924.25,1.0,-0.50806,0.00018,26.6733]
[1779949228500,32.31,72919.75,1.0,-0.5089,0.00018,26.67047]
[1779949228589,32.31,72925.19,1.0,-0.50789,0.00018,26.67387]
[1779949233599,32.31,72928.26,1.0,-0.50733,0.00018,26.6727]
[1779949238611,32.31,72930.51,1.0,-0.50692,0.00018,26.67401]
[1779949243616,32.31,72932.67,1.0,-0.50652,0.00018,26.67525]
[1779949246586,32.31,72926.56,1.0,-0.50765,0.00018,26.67168]
[1779949251588,32.31,72923.4,1.0,-0.50823,0.00018,26.66975]
[1779949256611,32.3,72923.82,1.0,-0.50815,0.00018,26.67]
[1779949261613,32.3,72922.87,1.0,-0.50833,0.00018,26.66941]
[1779949266635,32.3,72922.06,1.0,-0.50848,0.00018,26.66891]
[1779949270698,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949270754,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271045,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271058,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271088,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271219,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271237,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271244,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271268,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271421,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271444,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271503,32.3,72921.96,1.0,-0.5085,0.00018,26.66884]
[1779949271575,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949271624,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949271644,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949271677,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949271845,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949271886,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949272045,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949272067,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949272244,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949272274,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949272444,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949272478,32.3,72920.36,1.0,-0.50879,0.00018,26.66783]
[1779949272597,32.3,72921.44,1.0,-0.50859,0.00018,26.66852]
[1779949272671,32.3,72921.44,1.0,-0.50859,0.00018,26.66852]
[1779949276551,32.31,72921.48,1.0,-0.50858,0.00018,26.66854]
[1779949276577,32.31,72921.48,1.0,-0.50858,0.00018,26.66854]
[1779949276589,32.31,72920.84,1.0,-0.5087,0.00018,26.66814]
[1779949281955,32.31,72919.33,1.0,-0.50898,0.00018,26.66718]
[1779949286668,32.32,72919.26,1.0,-0.50899,0.00018,26.66714]
[1779949286697,32.32,72919.26,1.0,-0.50899,0.00018,26.66714]
[1779949287760,32.32,72914.7,1.0,-0.50983,0.00018,26.66414]
[1779949293228,32.32,72916.85,1.0,-0.50943,0.00018,26.66255]
[1779949298261,32.32,72919.03,1.0,-0.50903,0.00018,26.66397]
[1779949303296,32.32,72920.69,1.0,-0.50872,0.00018,26.66504]
[1779949308330,32.33,72919.7,1.0,-0.5089,0.00018,26.66441]
[1779949310336,32.33,72919.28,1.0,-0.50898,0.00018,26.66414]
[1779949313323,32.33,72917.89,1.0,-0.50923,0.00018,26.66324]
[1779949318400,32.33,72913.71,1.0,-0.51001,0.00018,26.66047]
[1779949322429,32.33,72920.64,1.0,-0.50873,0.00018,26.66501]
[1779949323096,32.33,72920.64,1.0,-0.50873,0.00018,26.66501]
[1779949323436,32.33,72922.42,1.0,-0.5084,0.00018,26.66614]
[1779949325450,32.33,72928.95,1.0,-0.50719,0.00018,26.6701]
[1779949326457,32.33,72923.25,1.0,-0.50824,0.00018,26.66666]
[1779949331613,32.33,72921.81,1.0,-0.50851,0.00018,26.66576]
[1779949336693,32.33,72926.62,1.0,-0.50762,0.00018,26.66871]
[1779949343643,32.33,72928.59,1.0,-0.50726,0.00018,26.66989]
[1779949344798,32.33,72926.99,1.0,-0.50756,0.00018,26.66893]
[1779949344857,32.33,72926.99,1.0,-0.50756,0.00018,26.66893]
[1779949345044,32.33,72926.99,1.0,-0.50756,0.00018,26.66893]
[1779949345072,32.33,72926.99,1.0,-0.50756,0.00018,26.66893]
[1779949345245,32.33,72926.99,1.0,-0.50756,0.00018,26.66893]
[1779949345281,32.33,72926.99,1.0,-0.50756,0.00018,26.66893]
[1779949345597,32.33,72926.99,1.0,-0.50756,0.00018,26.66893]
[1779949346605,32.33,72920.27,1.0,-0.5088,0.00018,26.66478]
[1779949347905,32.33,72919.8,1.0,-0.50888,0.00018,26.66448]
[1779949348631,32.33,72920.42,1.0,-0.50877,0.00018,26.66487]
[1779949353647,32.33,72921.82,1.0,-0.50851,0.00018,26.66274]
[1779949358668,32.33,72921.48,1.0,-0.50857,0.00018,26.66252]
[1779949360732,32.33,72916.15,1.0,-0.50956,0.00018,26.65908]
[1779949365043,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365099,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365133,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365163,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365208,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365320,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365324,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365354,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365569,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365594,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365632,32.33,72915.64,1.0,-0.50965,0.00018,26.65874]
[1779949365615,32.33,72916.81,1.0,-0.50944,0.00018,26.65952]
[1779949365794,32.33,72916.81,1.0,-0.50944,0.00018,26.65952]
[1779949365821,32.33,72916.81,1.0,-0.50944,0.00018,26.65952]
[1779949365994,32.33,72916.81,1.0,-0.50944,0.00018,26.65952]
[1779949366023,32.33,72916.81,1.0,-0.50944,0.00018,26.65952]
[1779949366198,32.33,72916.81,1.0,-0.50944,0.00018,26.65952]
[1779949366233,32.33,72916.81,1.0,-0.50944,0.00018,26.65952]
[1779949366371,32.33,72916.81,1.0,-0.50944,0.00018,26.65952]
[1779949366467,32.33,72924.1,1.0,-0.50809,0.00018,26.66416]
[1779949367143,32.33,72924.1,1.0,-0.50809,0.00018,26.66416]
[1779949367244,32.33,72925.23,1.0,-0.50788,0.00018,26.66485]
[1779949372517,32.33,72928.87,1.0,-0.50721,0.00018,26.66703]
[1779949377821,32.33,72929.68,1.0,-0.50706,0.00018,26.6675]
[1779949379601,32.33,72929.68,1.0,-0.50706,0.00018,26.6675]
[1779949379630,32.33,72929.68,1.0,-0.50706,0.00018,26.6675]
[1779949379644,32.33,72929.68,1.0,-0.50706,0.00018,26.6675]
[1779949379663,32.33,72929.68,1.0,-0.50706,0.00018,26.6675]
[1779949379716,32.33,72930.55,1.0,-0.5069,0.00018,26.66801]
[1779949381382,32.33,72930.55,1.0,-0.5069,0.00018,26.66801]
[1779949381452,32.33,72930.55,1.0,-0.5069,0.00018,26.66801]
[1779949381653,32.33,72923.71,1.0,-0.50816,0.00018,26.66391]
[1779949381733,32.33,72923.71,1.0,-0.50816,0.00018,26.66391]
[1779949382192,32.33,72923.71,1.0,-0.50816,0.00018,26.66391]
[1779949382222,32.33,72923.71,1.0,-0.50816,0.00018,26.66391]
[1779949382257,32.33,72923.71,1.0,-0.50816,0.00018,26.66391]
[1779949382283,32.33,72923.71,1.0,-0.50816,0.00018,26.66391]
[1779949382470,32.33,72908.76,1.0,-0.51092,0.00018,26.65404]
[1779949384280,32.33,72908.76,1.0,-0.51092,0.00018,26.65404]
[1779949384306,32.33,72908.76,1.0,-0.51092,0.00018,26.65404]
[1779949384349,32.33,72900.47,1.0,-0.51245,0.00018,26.64801]
[1779949387106,32.33,72900.06,1.0,-0.51253,0.00018,26.6477]
[1779949387148,32.33,72899.42,1.0,-0.51265,0.00018,26.64722]
[1779949392657,32.32,72894.49,1.0,-0.51356,0.00018,26.64341]
[1779949393167,32.32,72894.49,1.0,-0.51356,0.00018,26.64341]
[1779949393220,32.32,72894.49,1.0,-0.51356,0.00018,26.64341]
[1779949393243,32.32,72894.49,1.0,-0.51356,0.00018,26.64341]
[1779949393469,32.32,72894.49,1.0,-0.51356,0.00018,26.64341]
[1779949393595,32.32,72894.88,1.0,-0.51349,0.00018,26.64372]
[1779949394940,32.32,72889.36,1.0,-0.51451,0.00018,26.63931]
[1779949398634,32.32,72884.99,1.0,-0.51531,0.00018,26.63569]
[1779949398730,32.32,72877.38,1.0,-0.51672,0.00018,26.62914]
[1779949403750,32.32,72873.55,1.0,-0.51743,0.00018,26.62572]
[1779949404602,32.32,72872.53,1.0,-0.51761,0.00018,26.6248]
[1779949404638,32.32,72872.53,1.0,-0.51761,0.00018,26.6248]
[1779949404693,32.32,72872.53,1.0,-0.51761,0.00018,26.6248]
[1779949404900,32.32,72871.3,1.0,-0.51784,0.00018,26.62368]
[1779949404917,32.32,72871.3,1.0,-0.51784,0.00018,26.62368]
[1779949405045,32.32,72871.3,1.0,-0.51784,0.00018,26.62368]
[1779949405066,32.32,72871.3,1.0,-0.51784,0.00018,26.62368]
[1779949405106,32.32,72859.71,1.0,-0.51998,0.00018,26.61267]
[1779949407419,32.32,72854.67,1.0,-0.52091,0.00018,26.60763]
[1779949411575,32.32,72844.86,1.0,-0.52273,0.00018,26.5944]
[1779949412062,32.32,72844.86,1.0,-0.52273,0.00018,26.5944]
[1779949412173,32.32,72844.86,1.0,-0.52273,0.00018,26.5944]
[1779949412477,32.32,72839.45,1.0,-0.52373,0.00018,26.58854]
[1779949414594,32.32,72834.58,1.0,-0.52463,0.00018,26.58312]
[1779949414690,32.32,72834.78,1.0,-0.52459,0.00018,26.58334]
[1779949418733,32.31,72842.93,1.0,-0.52309,0.00018,26.59231]
[1779949422138,32.31,72837.28,1.0,-0.52413,0.00018,26.58612]
[1779949423582,32.31,72831.36,1.0,-0.52523,0.00018,26.57945]
[1779949426111,32.31,72831.96,1.0,-0.52512,0.00018,26.58013]
[1779949426129,32.31,72831.96,1.0,-0.52512,0.00018,26.58013]
[1779949426244,32.31,72831.96,1.0,-0.52512,0.00018,26.58013]
[1779949426274,32.31,72831.96,1.0,-0.52512,0.00018,26.58013]
[1779949426444,32.31,72831.96,1.0,-0.52512,0.00018,26.58013]
[1779949426482,32.31,72831.96,1.0,-0.52512,0.00018,26.58013]
[1779949426669,32.31,72831.96,1.0,-0.52512,0.00018,26.58013]
[1779949426690,32.31,72831.96,1.0,-0.52512,0.00018,26.58013]
[1779949426749,32.31,72829.05,1.0,-0.52565,0.00018,26.57678]
[1779949432213,32.31,72824.18,1.0,-0.52656,0.00018,26.57106]
[1779949437244,32.31,72820.47,1.0,-0.52724,0.00018,26.56661]
[1779949442276,32.3,72819.83,1.0,-0.52737,0.00018,26.56582]
[1779949443285,32.3,72826.87,1.0,-0.52607,0.00018,26.5742]
[1779949446608,32.3,72827.7,1.0,-0.52591,0.00018,26.57516]
[1779949446641,32.3,72827.7,1.0,-0.52591,0.00018,26.57516]
[1779949448778,32.3,72828.78,1.0,-0.52572,0.00018,26.57641]
[1779949448799,32.3,72829.03,1.0,-0.52567,0.00018,26.5767]
[1779949453659,32.3,72830.28,1.0,-0.52544,0.00018,26.57814]
[1779949453710,32.3,72830.28,1.0,-0.52544,0.00018,26.57814]
[1779949453750,32.3,72830.19,1.0,-0.52546,0.00018,26.57804]
[1779949453813,32.3,72830.19,1.0,-0.52546,0.00018,26.57804]
[1779949455367,32.3,72844.35,1.0,-0.52284,0.00018,26.59378]
[1779949455834,32.3,72844.35,1.0,-0.52284,0.00018,26.59378]
[1779949455853,32.3,72844.35,1.0,-0.52284,0.00018,26.59378]
[1779949460136,32.3,72851.19,1.0,-0.52158,0.00018,26.60097]
[1779949466443,32.3,72851.54,1.0,-0.52152,0.00018,26.60132]
[1779949468886,32.3,72849.94,1.0,-0.52182,0.00018,26.59966]
[1779949469745,32.3,72854.85,1.0,-0.52091,0.00018,26.6047]
[1779949472783,32.29,72860.08,1.0,-0.51995,0.00018,26.60689]
[1779949477786,32.29,72859.55,1.0,-0.52005,0.00018,26.60636]
[1779949482840,32.29,72861.01,1.0,-0.51978,0.00018,26.60778]
[1779949487853,32.29,72861.8,1.0,-0.51964,0.00018,26.60855]
[1779949491830,32.29,72869.26,1.0,-0.51826,0.00018,26.61564]
[1779949496833,32.29,72867.56,1.0,-0.51857,0.00018,26.61406]
[1779949500831,32.29,72857.63,1.0,-0.5204,0.00018,26.60446]
[1779949501758,32.29,72847.42,1.0,-0.52229,0.00018,26.59399]
[1779949502832,32.29,72845.97,1.0,-0.52256,0.00018,26.59245]
[1779949507841,32.29,72847.52,1.0,-0.52227,0.00018,26.5941]
[1779949512864,32.29,72850.77,1.0,-0.52167,0.00018,26.59749]
[1779949517880,32.29,72852.35,1.0,-0.52138,0.00018,26.59912]
[1779949521541,32.29,72853.22,1.0,-0.52121,0.00018,26.60001]
[1779949521597,32.29,72853.22,1.0,-0.52121,0.00018,26.60001]
[1779949521781,32.29,72853.22,1.0,-0.52121,0.00018,26.60001]
[1779949521808,32.29,72853.22,1.0,-0.52121,0.00018,26.60001]
[1779949521843,32.29,72851.58,1.0,-0.52152,0.00018,26.59833]
[1779949521950,32.29,72851.58,1.0,-0.52152,0.00018,26.59833]
[1779949521983,32.29,72851.58,1.0,-0.52152,0.00018,26.59833]
[1779949530794,32.29,72850.59,1.0,-0.5217,0.00018,26.5973]
[1779949530815,32.29,72850.59,1.0,-0.5217,0.00018,26.5973]
[1779949539962,32.29,72855.14,1.0,-0.52087,0.00018,26.59893]
[1779949544998,32.29,72855.98,1.0,-0.52071,0.00018,26.59978]
[1779949550034,32.29,72854.88,1.0,-0.52091,0.00018,26.59867]
[1779949555469,32.29,72853.08,1.0,-0.52125,0.00018,26.59684]
[1779949557082,32.3,72841.32,1.0,-0.52341,0.00018,26.58445]
[1779949558460,32.3,72841.32,1.0,-0.52341,0.00018,26.58445]
[1779949558849,32.31,72840.84,1.0,-0.52349,0.00018,26.58396]
[1779949563849,32.3,72840.76,1.0,-0.52351,0.00018,26.58386]
[1779949568853,32.3,72840.54,1.0,-0.52355,0.00018,26.58361]
[1779949573854,32.3,72839.94,1.0,-0.52367,0.00018,26.58294]
[1779949578629,32.3,72839.59,1.0,-0.52373,0.00018,26.58255]
[1779949578672,32.3,72839.59,1.0,-0.52373,0.00018,26.58255]
[1779949578922,32.3,72846.66,1.0,-0.52243,0.00018,26.59017]
[1779949581833,32.29,72840.09,1.0,-0.52365,0.00018,26.58308]
[1779949586844,32.29,72839.02,1.0,-0.52385,0.00018,26.58189]
[1779949588006,32.29,72833.03,1.0,-0.52495,0.00018,26.57519]
[1779949593031,32.29,72830.63,1.0,-0.5254,0.00018,26.5694]
[1779949598062,32.28,72833.03,1.0,-0.52496,0.00018,26.57213]
[1779949603066,32.28,72830.69,1.0,-0.5254,0.00018,26.56945]
[1779949608093,32.28,72833.49,1.0,-0.52488,0.00018,26.57264]
[1779949612021,32.28,72827.54,1.0,-0.52598,0.00018,26.56578]
[1779949617043,32.28,72824.71,1.0,-0.52651,0.00018,26.56244]
[1779949620623,32.28,72824.03,1.0,-0.52663,0.00018,26.56163]
[1779949620633,32.28,72824.03,1.0,-0.52663,0.00018,26.56163]
[1779949620752,32.28,72824.03,1.0,-0.52663,0.00018,26.56163]
[1779949620815,32.28,72824.11,1.0,-0.52662,0.00018,26.56173]
[1779949621627,32.28,72824.11,1.0,-0.52662,0.00018,26.56173]
[1779949621854,32.28,72824.11,1.0,-0.52662,0.00018,26.56173]
[1779949622004,32.28,72810.36,1.0,-0.52916,0.00018,26.54485]
[1779949622063,32.28,72810.36,1.0,-0.52916,0.00018,26.54485]
[1779949622518,32.28,72810.36,1.0,-0.52916,0.00018,26.54485]
[1779949622901,32.28,72810.36,1.0,-0.52916,0.00018,26.54485]
[1779949622940,32.28,72827.16,1.0,-0.52606,0.00018,26.56531]
[1779949623934,32.28,72827.16,1.0,-0.52606,0.00018,26.56531]
[1779949623575,32.28,72827.41,1.0,-0.52601,0.00018,26.5656]
[1779949624560,32.28,72827.41,1.0,-0.52601,0.00018,26.5656]
[1779949624586,32.27,72829.44,1.0,-0.52564,0.00018,26.56796]
[1779949630031,32.27,72829.29,1.0,-0.52567,0.00018,26.56777]
[1779949630055,32.27,72829.03,1.0,-0.52572,0.00018,26.56746]
[1779949632042,32.27,72828.7,1.0,-0.52578,0.00018,26.56707]
[1779949632945,32.27,72823.78,1.0,-0.52669,0.00018,26.56128]
[1779949637960,32.27,72818.92,1.0,-0.52759,0.00018,26.55541]
[1779949642974,32.26,72818.59,1.0,-0.52766,0.00018,26.555]
[1779949647990,32.26,72816.88,1.0,-0.52798,0.00018,26.55289]
[1779949649786,32.26,72816.83,1.0,-0.52799,0.00018,26.55282]
[1779949650035,32.26,72809.09,1.0,-0.52942,0.00018,26.54312]
[1779949650809,32.26,72809.09,1.0,-0.52942,0.00018,26.54312]
[1779949650855,32.26,72809.09,1.0,-0.52942,0.00018,26.54312]
[1779949650927,32.26,72809.09,1.0,-0.52942,0.00018,26.54312]
[1779949650931,32.26,72798.81,1.0,-0.53132,0.00018,26.52972]
[1779949651771,32.26,72798.81,1.0,-0.53132,0.00018,26.52669]
[1779949652779,32.26,72793.58,1.0,-0.53229,0.00018,26.51964]
[1779949656017,32.26,72790.43,1.0,-0.53287,0.00018,26.51533]
[1779949657035,32.26,72802.63,1.0,-0.53061,0.00018,26.53176]
[1779949658411,32.26,72806.82,1.0,-0.52984,0.00018,26.53721]
[1779949658959,32.26,72808.88,1.0,-0.52946,0.00018,26.53985]
[1779949663005,32.26,72816.68,1.0,-0.52802,0.00018,26.54962]
[1779949668055,32.26,72817.01,1.0,-0.52796,0.00018,26.55002]
[1779949673080,32.26,72813.58,1.0,-0.52859,0.00018,26.54576]
[1779949678101,32.26,72817.53,1.0,-0.52787,0.00018,26.55064]
[1779949680032,32.26,72824.48,1.0,-0.52658,0.00018,26.55902]
[1779949681081,32.26,72817.75,1.0,-0.52783,0.00018,26.5509]
[1779949682984,32.26,72813.94,1.0,-0.52853,0.00018,26.54618]
[1779949687997,32.25,72815.68,1.0,-0.52821,0.00018,26.54834]
[1779949693012,32.25,72819.0,1.0,-0.5276,0.00018,26.5524]
[1779949694080,32.25,72824.78,1.0,-0.52653,0.00018,26.55935]
[1779949694867,32.25,72824.78,1.0,-0.52653,0.00018,26.55935]
[1779949695073,32.25,72824.78,1.0,-0.52653,0.00018,26.55935]
[1779949696564,32.25,72828.67,1.0,-0.52581,0.00019,26.56392]
[1779949696599,32.25,72828.67,1.0,-0.52581,0.00019,26.56392]
[1779949697090,32.25,72828.67,1.0,-0.52581,0.00019,26.56392]
[1779949699609,32.25,72833.65,1.0,-0.52489,0.00019,26.56963]
[1779949700108,32.25,72832.96,1.0,-0.52502,0.00019,26.56885]
[1779949701603,32.25,72833.55,1.0,-0.52491,0.00019,26.56952]
[1779949701674,32.25,72833.55,1.0,-0.52491,0.00019,26.56952]
[1779949705063,32.25,72834.9,1.0,-0.52466,0.00019,26.57105]
[1779949706106,32.25,72838.88,1.0,-0.52393,0.00019,26.57549]
[1779949709786,32.25,72838.64,1.0,-0.52397,0.00019,26.57523]
[1779949710112,32.25,72839.07,1.0,-0.52389,0.00019,26.5757]
[1779949711872,32.25,72839.44,1.0,-0.52383,0.00019,26.57308]
[1779949711919,32.25,72839.44,1.0,-0.52383,0.00019,26.57308]
[1779949717228,32.24,72833.26,1.0,-0.52498,0.00019,26.56611]
[1779949721259,32.24,72827.98,1.0,-0.52596,0.00019,26.56002]
[1779949725118,32.24,72826.91,1.0,-0.52616,0.00019,26.55876]
[1779949725287,32.24,72825.25,1.0,-0.52647,0.00019,26.55679]
[1779949729402,32.23,72828.56,1.0,-0.52586,0.00019,26.56066]
[1779949729495,32.23,72828.89,1.0,-0.5258,0.00019,26.56104]
[1779949731939,32.23,72828.89,1.0,-0.5258,0.00019,26.56103]
[1779949732101,32.22,72834.05,1.0,-0.52485,0.00019,26.56694]
[1779949737145,32.22,72833.61,1.0,-0.52494,0.00019,26.5664]
[1779949741525,32.2,72832.43,1.0,-0.52517,0.00019,26.56501]
[1779949741555,32.2,72832.43,1.0,-0.52517,0.00019,26.56501]
[1779949747453,32.19,72835.53,1.0,-0.52461,0.00019,26.56848]
[1779949752489,32.19,72833.08,1.0,-0.52508,0.00019,26.56566]
[1779949758531,32.17,72832.76,1.0,-0.52515,0.00019,26.56524]
[1779949763568,32.17,72832.81,1.0,-0.52515,0.00019,26.56525]
[1779949767596,32.16,72827.67,1.0,-0.52611,0.00019,26.55925]
[1779949772632,32.15,72828.78,1.0,-0.52592,0.00019,26.55749]
[1779949777674,32.14,72831.26,1.0,-0.52547,0.00019,26.56032]
[1779949783013,32.13,72830.74,1.0,-0.52557,0.00019,26.55968]
[1779949783417,32.13,72833.55,1.0,-0.52505,0.00019,26.56291]
[1779949783712,32.13,72833.55,1.0,-0.52506,0.00019,26.5629]
[1779949786129,32.13,72835.61,1.0,-0.52467,0.00019,26.56525]
[1779949786138,32.13,72839.0,1.0,-0.52404,0.00019,26.56905]
[1779949791769,32.13,72841.15,1.0,-0.52364,0.00019,26.57144]
[1779949796802,32.13,72846.24,1.0,-0.52269,0.00019,26.57696]
[1779949800142,32.13,72846.74,1.0,-0.5226,0.00019,26.5775]
[1779949800215,32.14,72845.47,1.0,-0.52284,0.00019,26.57614]
[1779949805222,32.13,72843.19,1.0,-0.52327,0.00019,26.57364]
[1779949808278,32.12,72843.13,1.0,-0.52329,0.00019,26.57355]
[1779949808310,32.12,72843.13,1.0,-0.52329,0.00019,26.57355]
[1779949810494,32.12,72844.85,1.0,-0.52297,0.00019,26.57541]
[1779949811233,32.12,72846.13,1.0,-0.52273,0.00019,26.57678]
[1779949814121,32.12,72857.49,1.0,-0.52062,0.00019,26.58858]
[1779949815218,32.12,72858.12,1.0,-0.52051,0.00019,26.58921]
[1779949815724,32.12,72858.12,1.0,-0.52051,0.00019,26.58921]
[1779949815744,32.12,72858.12,1.0,-0.52051,0.00019,26.58921]
[1779949820973,32.12,72859.31,1.0,-0.52028,0.00019,26.5904]
[1779949825397,32.12,72860.95,1.0,-0.51998,0.00019,26.59203]
[1779949826218,32.12,72857.08,1.0,-0.5207,0.00019,26.58817]
[1779949827764,32.12,72856.42,1.0,-0.52082,0.00019,26.5875]
[1779949828145,32.12,72855.81,1.0,-0.52093,0.00019,26.58688]
[1779949829158,32.12,72855.81,1.0,-0.52093,0.00019,26.58688]
[1779949829188,32.12,72855.81,1.0,-0.52093,0.00019,26.58688]
[1779949829228,32.12,72855.81,1.0,-0.52093,0.00019,26.58688]
[1779949831159,32.12,72855.81,1.0,-0.52094,0.00019,26.58688]
[1779949831203,32.11,72855.54,1.0,-0.52099,0.00019,26.58357]
[1779949836226,32.11,72853.02,1.0,-0.52146,0.00019,26.58097]
[1779949841256,32.1,72851.47,1.0,-0.52176,0.00019,26.57934]
[1779949846260,32.1,72850.6,1.0,-0.52193,0.00019,26.57841]
[1779949851276,32.09,72849.9,1.0,-0.52206,0.00019,26.57765]
[1779949851201,32.09,72844.46,1.0,-0.52308,0.00019,26.57184]
[1779949856209,32.08,72844.18,1.0,-0.52314,0.00019,26.57151]
[1779949856249,32.08,72850.89,1.0,-0.52189,0.00019,26.57865]
[1779949861254,32.08,72855.22,1.0,-0.52109,0.00019,26.58312]
[1779949866261,32.08,72854.5,1.0,-0.52122,0.00019,26.58238]
[1779949871278,32.08,72857.73,1.0,-0.52062,0.00019,26.58566]
[1779949876309,32.07,72855.35,1.0,-0.52107,0.00019,26.58323]
[1779949881322,32.07,72854.22,1.0,-0.52129,0.00019,26.58205]
[1779949885226,32.06,72848.68,1.0,-0.52232,0.00019,26.57624]
[1779949890247,32.06,72850.45,1.0,-0.522,0.00019,26.57809]
[1779949895258,32.05,72852.65,1.0,-0.5216,0.00019,26.57734]
[1779949899293,32.04,72841.18,1.0,-0.52374,0.00019,26.56503]
[1779949904299,32.04,72837.34,1.0,-0.52446,0.00019,26.56071]
[1779949905898,32.04,72836.71,1.0,-0.52458,0.00019,26.55999]
[1779949906292,32.03,72836.15,1.0,-0.52469,0.00019,26.55935]
[1779949906345,32.03,72836.15,1.0,-0.52469,0.00019,26.55935]
[1779949907294,32.03,72826.37,1.0,-0.52651,0.00019,26.54797]
[1779949908325,32.03,72824.32,1.0,-0.5269,0.00019,26.54552]
[1779949909347,32.03,72823.61,1.0,-0.52703,0.00019,26.54466]
[1779949909374,32.03,72823.61,1.0,-0.52703,0.00019,26.54466]
[1779949909594,32.03,72823.61,1.0,-0.52703,0.00019,26.54466]
[1779949911071,32.03,72823.61,1.0,-0.52703,0.00019,26.54466]
[1779949911171,32.03,72828.09,1.0,-0.52619,0.00019,26.55001]
[1779949911734,32.03,72819.57,1.0,-0.52778,0.00019,26.53974]
[1779949913685,32.03,72804.78,1.0,-0.53053,0.00019,26.52091]
[1779949914349,32.03,72804.78,1.0,-0.53053,0.00019,26.52091]
[1779949915332,32.03,72803.66,1.0,-0.53074,0.00019,26.51944]
[1779949920344,32.04,72805.63,1.0,-0.53037,0.00019,26.52205]
[1779949923361,32.04,72810.68,1.0,-0.52943,0.00019,26.5286]
[1779949928385,32.04,72814.33,1.0,-0.52875,0.00019,26.53325]
[1779949933403,32.04,72814.09,1.0,-0.52879,0.00019,26.53295]
[1779949938404,32.04,72814.04,1.0,-0.5288,0.00019,26.53289]
[1779949943405,32.04,72811.38,1.0,-0.5293,0.00019,26.52951]
[1779949948414,32.04,72809.43,1.0,-0.52966,0.00019,26.52702]
[1779949953414,32.04,72812.99,1.0,-0.529,0.00019,26.52853]
[1779949958436,32.04,72812.49,1.0,-0.52909,0.00019,26.5279]
[1779949963479,32.04,72811.44,1.0,-0.52929,0.00019,26.52655]
[1779949968480,32.04,72808.35,1.0,-0.52987,0.00019,26.52258]
[1779949973513,32.04,72806.92,1.0,-0.53013,0.00019,26.52073]
[1779949978533,32.04,72805.53,1.0,-0.53039,0.00019,26.51891]
[1779949983548,32.04,72804.03,1.0,-0.53067,0.00019,26.51694]
[1779949988564,32.04,72803.58,1.0,-0.53075,0.00019,26.51635]
[1779949992348,32.04,72797.25,1.0,-0.53193,0.00019,26.50787]
[1779949993384,32.04,72792.09,1.0,-0.53289,0.00019,26.50078]
[1779949995420,32.04,72791.17,1.0,-0.53306,0.00019,26.49951]
[1779949995507,32.04,72792.06,1.0,-0.5329,0.00019,26.50075]
[1779949996201,32.04,72792.06,1.0,-0.53289,0.00019,26.50075]
[1779949997232,32.04,72784.43,1.0,-0.53431,0.00019,26.49]
[1779949997467,32.04,72784.43,1.0,-0.53431,0.00019,26.49]
[1779949997508,32.04,72784.43,1.0,-0.53431,0.00019,26.49]
[1779950000558,32.05,72785.92,1.0,-0.53403,0.00019,26.49215]
[1779950001416,32.05,72781.13,1.0,-0.53492,0.00019,26.48527]
[1779950006419,32.05,72777.95,1.0,-0.53552,0.00019,26.48061]
[1779950011449,32.04,72781.78,1.0,-0.53481,0.00019,26.48315]
[1779950016478,32.04,72782.92,1.0,-0.5346,0.00019,26.48479]
[1779950018554,32.04,72783.76,1.0,-0.53444,0.00019,26.486]
[1779950019401,32.04,72777.17,1.0,-0.53567,0.00019,26.47641]
[1779950021395,32.04,72775.64,1.0,-0.53595,0.00019,26.47415]
[1779950021402,32.04,72775.48,1.0,-0.53598,0.00019,26.47392]
[1779950023442,32.05,72767.18,1.0,-0.53753,0.00019,26.46141]
[1779950028476,32.04,72764.28,1.0,-0.53807,0.00019,26.45693]
[1779950033482,32.04,72767.2,1.0,-0.53753,0.00019,26.46139]
[1779950038490,32.04,72766.07,1.0,-0.53775,0.00019,26.45962]
[1779950041104,32.03,72766.32,1.0,-0.5377,0.00019,26.45999]
[1779950041123,32.03,72766.32,1.0,-0.5377,0.00019,26.45999]
[1779950041697,32.03,72764.47,1.0,-0.53805,0.00019,26.45713]
[1779950042143,32.03,72762.99,1.0,-0.53832,0.00019,26.45483]
[1779950043052,32.03,72752.73,1.0,-0.54023,0.00019,26.43856]
[1779950045545,32.03,72747.6,1.0,-0.54119,0.00019,26.4302]
[1779950047452,32.03,72747.6,1.0,-0.54119,0.00019,26.4302]
[1779950048384,32.03,72746.87,1.0,-0.54133,0.00019,26.42899]
[1779950053419,32.03,72744.7,1.0,-0.54173,0.00019,26.42539]
[1779950054457,32.03,72732.59,1.0,-0.54398,0.00019,26.40485]
[1779950055081,32.03,72732.59,1.0,-0.54398,0.00019,26.40485]
[1779950055398,32.03,72730.58,1.0,-0.54435,0.00019,26.40137]
[1779950057478,32.03,72737.02,1.0,-0.54316,0.00019,26.41247]
[1779950060425,32.03,72741.98,1.0,-0.54223,0.00019,26.42086]
[1779950065438,32.03,72737.93,1.0,-0.54299,0.00019,26.41403]
[1779950070459,32.03,72737.43,1.0,-0.54308,0.00019,26.41318]
[1779950071499,32.03,72744.2,1.0,-0.54183,0.00019,26.42153]
[1779950075621,32.03,72745.66,1.0,-0.54156,0.00019,26.42394]
[1779950076518,32.03,72749.36,1.0,-0.54087,0.00019,26.43003]
[1779950081521,32.03,72753.66,1.0,-0.54007,0.00019,26.43701]
[1779950081653,32.03,72756.79,1.0,-0.53949,0.00019,26.44202]
[1779950081692,32.03,72756.79,1.0,-0.53949,0.00019,26.44202]
[1779950081823,32.03,72760.8,1.0,-0.53874,0.00019,26.44836]
[1779950083878,32.03,72767.4,1.0,-0.53751,0.00019,26.45858]
[1779950085140,32.03,72767.4,1.0,-0.53751,0.00019,26.45858]
[1779950085149,32.03,72769.02,1.0,-0.53721,0.00019,26.46106]
[1779950090868,32.03,72773.39,1.0,-0.5364,0.00019,26.46767]
[1779950095905,32.03,72773.78,1.0,-0.53632,0.00019,26.46826]
[1779950100022,32.03,72774.85,1.0,-0.53612,0.00019,26.46986]
[1779950100068,32.03,72775.28,1.0,-0.53604,0.00019,26.4705]
[1779950100904,32.03,72775.28,1.0,-0.53604,0.00019,26.4705]
[1779950100973,32.03,72775.28,1.0,-0.53604,0.00019,26.4705]
[1779950101197,32.03,72763.92,1.0,-0.53816,0.00019,26.45325]
[1779950102957,32.03,72756.29,1.0,-0.53958,0.00019,26.44124]
[1779950103872,32.03,72756.29,1.0,-0.53958,0.00019,26.44124]
[1779950103959,32.03,72755.77,1.0,-0.53967,0.00019,26.44041]
[1779950109000,32.03,72753.54,1.0,-0.54009,0.00019,26.43684]
[1779950113028,32.03,72742.82,1.0,-0.54208,0.00019,26.41925]
[1779950118231,32.03,72741.35,1.0,-0.54236,0.00019,26.41677]
[1779950123461,32.03,72735.33,1.0,-0.54348,0.00019,26.40654]
[1779950129140,32.03,72730.76,1.0,-0.54433,0.00019,26.39865]
[1779950130176,32.03,72730.76,1.0,-0.54433,0.00019,26.39865]
[1779950130227,32.03,72730.76,1.0,-0.54433,0.00019,26.39865]
[1779950136188,32.03,72731.03,1.0,-0.54428,0.00019,26.39608]
[1779950141222,32.03,72732.21,1.0,-0.54406,0.00019,26.39813]
[1779950144137,32.03,72731.87,1.0,-0.54412,0.00019,26.39754]
[1779950144570,32.03,72730.06,1.0,-0.54446,0.00019,26.39439]
[1779950146566,32.03,72735.17,1.0,-0.54351,0.00019,26.40324]
[1779950151574,32.03,72733.63,1.0,-0.5438,0.00019,26.40058]
[1779950156590,32.03,72734.08,1.0,-0.54372,0.00019,26.40135]
[1779950159614,32.03,72728.58,1.0,-0.54474,0.00019,26.39179]
[1779950164644,32.03,72728.94,1.0,-0.54467,0.00019,26.39243]
[1779950168549,32.03,72730.1,1.0,-0.54445,0.00019,26.39446]
[1779950168733,32.03,72729.76,1.0,-0.54452,0.00019,26.39387]
[1779950169443,32.03,72729.76,1.0,-0.54452,0.00019,26.39387]
[1779950170467,32.03,72719.3,1.0,-0.54646,0.00019,26.37529]
[1779950171344,32.03,72719.3,1.0,-0.54646,0.00019,26.37529]
[1779950171373,32.03,72719.3,1.0,-0.54646,0.00019,26.37529]
[1779950171473,32.03,72706.3,1.0,-0.54888,0.00019,26.35132]
[1779950172104,32.03,72706.3,1.0,-0.54888,0.00019,26.35132]
[1779950174491,32.03,72712.44,1.0,-0.54774,0.00019,26.36275]
[1779950177410,32.03,72716.34,1.0,-0.54701,0.00019,26.36991]
[1779950177448,32.03,72716.34,1.0,-0.54701,0.00019,26.36991]
[1779950177511,32.03,72719.04,1.0,-0.54651,0.00019,26.37482]
[1779950180402,32.03,72718.94,1.0,-0.54653,0.00019,26.37464]
[1779950180594,32.03,72718.39,1.0,-0.54663,0.00019,26.37365]
[1779950185598,32.04,72720.73,1.0,-0.54619,0.00019,26.37788]
[1779950190641,32.03,72718.29,1.0,-0.54665,0.00019,26.37347]
[1779950190721,32.03,72718.29,1.0,-0.54665,0.00019,26.37347]
[1779950190770,32.03,72718.29,1.0,-0.54665,0.00019,26.37347]
[1779950191615,32.03,72709.51,1.0,-0.54829,0.00019,26.35428]
[1779950191840,32.03,72709.51,1.0,-0.54829,0.00019,26.35428]
[1779950194594,32.04,72709.0,1.0,-0.54838,0.00019,26.35336]
[1779950194619,32.04,72709.0,1.0,-0.54838,0.00019,26.35336]
[1779950194631,32.04,72700.32,1.0,-0.54999,0.00019,26.33696]
[1779950196600,32.04,72697.8,1.0,-0.55046,0.00019,26.33212]
[1779950196661,32.04,72697.0,1.0,-0.5506,0.00019,26.33058]
[1779950201680,32.04,72689.84,1.0,-0.55193,0.00019,26.31661]
[1779950206714,32.04,72687.3,1.0,-0.5524,0.00019,26.31157]
[1779950212311,32.04,72682.93,1.0,-0.55321,0.00019,26.30283]
[1779950212654,32.04,72682.93,1.0,-0.55321,0.00019,26.30283]
[1779950214772,32.04,72672.86,1.0,-0.55508,0.00019,26.28225]
[1779950216126,32.04,72679.04,1.0,-0.55394,0.00019,26.29494]
[1779950220990,32.04,72677.91,1.0,-0.55415,0.00019,26.29263]
[1779950221032,32.04,72677.32,1.0,-0.55426,0.00019,26.29142]
[1779950222200,32.04,72677.32,1.0,-0.55426,0.00019,26.29142]
[1779950222421,32.04,72677.32,1.0,-0.55426,0.00019,26.29142]
[1779950222640,32.04,72684.84,1.0,-0.55286,0.00019,26.30664]
[1779950223654,32.04,72695.21,1.0,-0.55094,0.00019,26.3271]
[1779950224242,32.04,72696.83,1.0,-0.55064,0.00019,26.33024]
[1779950227651,32.04,72697.2,1.0,-0.55057,0.00019,26.33095]
[1779950228370,32.03,72698.79,1.0,-0.55028,0.00019,26.334]
[1779950228708,32.03,72690.83,1.0,-0.55175,0.00019,26.31851]
[1779950233382,32.03,72691.6,1.0,-0.55161,0.00019,26.32002]
[1779950233494,32.03,72691.6,1.0,-0.55161,0.00019,26.32002]
[1779950233682,32.03,72691.6,1.0,-0.55161,0.00019,26.32002]
[1779950233714,32.03,72693.73,1.0,-0.55122,0.00019,26.32418]
[1779950233765,32.03,72693.73,1.0,-0.55122,0.00019,26.32418]
[1779950233887,32.03,72693.73,1.0,-0.55122,0.00019,26.32418]
[1779950233944,32.03,72693.73,1.0,-0.55122,0.00019,26.32418]
[1779950233978,32.03,72703.28,1.0,-0.54944,0.00019,26.34257]
[1779950235681,32.03,72703.28,1.0,-0.54944,0.00019,26.34257]
[1779950235716,32.03,72703.28,1.0,-0.54944,0.00019,26.34257]
[1779950235751,32.03,72703.28,1.0,-0.54944,0.00019,26.34256]
[1779950236369,32.03,72703.28,1.0,-0.54944,0.00019,26.34256]
[1779950236407,32.03,72703.28,1.0,-0.54944,0.00019,26.34256]
[1779950236713,32.03,72707.09,1.0,-0.54874,0.00019,26.34972]
[1779950237605,32.03,72714.18,1.0,-0.54743,0.00019,26.36287]
[1779950239690,32.03,72719.83,1.0,-0.54638,0.00019,26.37313]
[1779950243017,32.03,72720.68,1.0,-0.54622,0.00019,26.37463]
[1779950243614,32.03,72718.63,1.0,-0.54661,0.00019,26.37092]
[1779950246677,32.03,72724.75,1.0,-0.54547,0.00019,26.3819]
[1779950251374,32.03,72725.06,1.0,-0.54541,0.00019,26.38248]
[1779950251659,32.03,72725.64,1.0,-0.5453,0.00019,26.38047]
[1779950251850,32.03,72725.64,1.0,-0.5453,0.00019,26.38047]
[1779950252731,32.03,72731.21,1.0,-0.54427,0.00019,26.39026]
[1779950257732,32.03,72732.58,1.0,-0.54401,0.00019,26.39266]
[1779950262756,32.03,72728.69,1.0,-0.54473,0.00019,26.38592]
[1779950267780,32.04,72725.95,1.0,-0.54523,0.00019,26.38113]
[1779950272791,32.04,72729.74,1.0,-0.54452,0.00019,26.38784]
[1779950277819,32.04,72728.1,1.0,-0.54482,0.00019,26.385]
[1779950279738,32.04,72733.5,1.0,-0.54382,0.00019,26.39441]
[1779950284765,32.05,72733.52,1.0,-0.54381,0.00019,26.39446]
[1779950288773,32.05,72739.39,1.0,-0.54271,0.00019,26.40451]
[1779950293794,32.05,72740.14,1.0,-0.54257,0.00019,26.40579]
[1779950298810,32.05,72739.52,1.0,-0.54269,0.00019,26.40475]
[1779950301701,32.05,72734.18,1.0,-0.54368,0.00019,26.39564]
[1779950304670,32.05,72741.77,1.0,-0.54227,0.00019,26.40854]
[1779950306782,32.05,72747.55,1.0,-0.54119,0.00019,26.41814]
[1779950311819,32.05,72747.1,1.0,-0.54129,0.00019,26.41434]
[1779950314445,32.05,72745.74,1.0,-0.54154,0.00019,26.41209]
[1779950314464,32.05,72745.74,1.0,-0.54154,0.00019,26.41209]
[1779950314507,32.05,72745.7,1.0,-0.54155,0.00019,26.41202]
[1779950319509,32.05,72745.18,1.0,-0.54165,0.00019,26.41115]
[1779950320768,32.05,72745.18,1.0,-0.54165,0.00019,26.41115]
[1779950320810,32.05,72744.7,1.0,-0.54174,0.00019,26.41035]
[1779950321522,32.05,72748.11,1.0,-0.5411,0.00019,26.41596]
[1779950323677,32.04,72749.4,1.0,-0.54087,0.00019,26.41806]
[1779950323708,32.04,72748.97,1.0,-0.54095,0.00019,26.41734]
[1779950329579,32.04,72748.07,1.0,-0.54112,0.00019,26.41586]
[1779950332219,32.04,72746.97,1.0,-0.54132,0.00019,26.41405]
[1779950332598,32.04,72745.99,1.0,-0.5415,0.00019,26.41244]
[1779950336124,32.04,72743.97,1.0,-0.54188,0.00019,26.40909]
[1779950336732,32.04,72743.59,1.0,-0.54195,0.00019,26.40846]
[1779950341744,32.04,72741.38,1.0,-0.54236,0.00019,26.40476]
[1779950346749,32.04,72739.6,1.0,-0.54269,0.00019,26.40176]
[1779950351752,32.04,72738.99,1.0,-0.5428,0.00019,26.40073]
[1779950356758,32.04,72738.27,1.0,-0.54294,0.00019,26.39952]
[1779950361785,32.04,72737.51,1.0,-0.54308,0.00019,26.39822]
[1779950366794,32.04,72736.41,1.0,-0.54328,0.00019,26.39634]
[1779950368851,32.04,72730.16,1.0,-0.54445,0.00019,26.38554]
[1779950373857,32.04,72730.38,1.0,-0.54441,0.00019,26.38288]
[1779950378864,32.04,72732.2,1.0,-0.54407,0.00019,26.38604]
[1779950383881,32.04,72734.93,1.0,-0.54357,0.00019,26.39075]
[1779950388824,32.04,72740.91,1.0,-0.54246,0.00019,26.40091]
[1779950389013,32.04,72740.91,1.0,-0.54246,0.00019,26.40091]
[1779950395032,32.04,72741.12,1.0,-0.54242,0.00019,26.40125]
[1779950401325,32.04,72740.96,1.0,-0.54245,0.00019,26.40097]
[1779950405407,32.04,72740.74,1.0,-0.54249,0.00019,26.40058]
[1779950411147,32.04,72739.35,1.0,-0.54276,0.00019,26.39821]
[1779950416626,32.04,72739.92,1.0,-0.54265,0.00019,26.39917]
[1779950422512,32.04,72739.88,1.0,-0.54266,0.00019,26.3991]
[1779950425246,32.04,72732.71,1.0,-0.54399,0.00019,26.38684]
[1779950431294,32.03,72732.92,1.0,-0.54396,0.00019,26.38415]
[1779950437127,32.03,72733.85,1.0,-0.54379,0.00019,26.38575]
[1779950442372,32.03,72730.04,1.0,-0.5445,0.00019,26.37914]
[1779950447407,32.04,72732.67,1.0,-0.54401,0.00019,26.38372]
[1779950452443,32.04,72734.15,1.0,-0.54373,0.00019,26.38629]
[1779950457478,32.04,72734.74,1.0,-0.54362,0.00019,26.38731]
[1779950462515,32.04,72734.18,1.0,-0.54372,0.00019,26.38635]
[1779950463564,32.04,72734.18,1.0,-0.54372,0.00019,26.38635]
[1779950463598,32.04,72734.18,1.0,-0.54372,0.00019,26.38635]
[1779950469562,32.04,72730.02,1.0,-0.54449,0.00019,26.37916]
[1779950474597,32.04,72730.44,1.0,-0.54441,0.00019,26.37991]
[1779950477146,32.04,72730.09,1.0,-0.54448,0.00019,26.3793]
[1779950477959,32.04,72730.34,1.0,-0.54443,0.00019,26.37974]
[1779950482975,32.04,72727.65,1.0,-0.54493,0.00019,26.37504]
[1779950488000,32.04,72730.88,1.0,-0.54433,0.00019,26.38071]
[1779950493001,32.04,72730.43,1.0,-0.54441,0.00019,26.37688]
[1779950498018,32.04,72731.03,1.0,-0.5443,0.00019,26.37794]
[1779950503048,32.04,72732.58,1.0,-0.54401,0.00019,26.38064]
[1779950505969,32.05,72723.62,1.0,-0.54568,0.00019,26.36492]
[1779950507976,32.05,72720.07,1.0,-0.54633,0.00019,26.35857]
[1779950512998,32.05,72720.87,1.0,-0.54618,0.00019,26.36005]
[1779950513977,32.05,72726.77,1.0,-0.54508,0.00019,26.37056]
[1779950517949,32.05,72732.66,1.0,-0.54398,0.00019,26.38087]
[1779950519986,32.05,72738.04,1.0,-0.54298,0.00019,26.39009]
[1779950524997,32.05,72737.48,1.0,-0.54309,0.00019,26.38914]
[1779950528418,32.05,72737.99,1.0,-0.54299,0.00019,26.39001]
[1779950528463,32.05,72737.99,1.0,-0.54299,0.00019,26.39001]
[1779950528492,32.05,72737.99,1.0,-0.54299,0.00019,26.39001]
[1779950528978,32.05,72737.99,1.0,-0.54299,0.00019,26.39001]
[1779950529984,32.05,72746.21,1.0,-0.54146,0.00019,26.40378]
[1779950530777,32.05,72746.21,1.0,-0.54146,0.00019,26.40378]
[1779950530974,32.05,72746.21,1.0,-0.54146,0.00019,26.40378]
[1779950531021,32.05,72746.21,1.0,-0.54146,0.00019,26.40378]
[1779950530997,32.05,72750.72,1.0,-0.54063,0.00019,26.41117]
[1779950531194,32.05,72750.72,1.0,-0.54063,0.00019,26.41117]
[1779950531229,32.05,72750.72,1.0,-0.54063,0.00019,26.41117]
[1779950531331,32.05,72750.72,1.0,-0.54063,0.00019,26.41117]
[1779950531500,32.05,72750.72,1.0,-0.54063,0.00019,26.41117]
[1779950532005,32.05,72759.14,1.0,-0.53906,0.00019,26.42465]
[1779950532803,32.05,72759.14,1.0,-0.53906,0.00019,26.42465]
[1779950532842,32.05,72759.14,1.0,-0.53906,0.00019,26.42465]
[1779950533010,32.05,72762.57,1.0,-0.53842,0.00019,26.43002]
[1779950533241,32.05,72762.57,1.0,-0.53842,0.00019,26.43002]
[1779950534018,32.05,72763.17,1.0,-0.53831,0.00019,26.43094]
[1779950539054,32.04,72764.83,1.0,-0.53801,0.00019,26.43348]
[1779950544089,32.04,72761.41,1.0,-0.53865,0.00019,26.42814]
[1779950548088,32.04,72752.29,1.0,-0.54035,0.00019,26.41362]
[1779950551910,32.04,72748.81,1.0,-0.541,0.00019,26.40492]
[1779950551980,32.04,72747.66,1.0,-0.54121,0.00019,26.40303]
[1779950558186,32.04,72745.55,1.0,-0.54161,0.00019,26.39955]
[1779950561997,32.04,72743.65,1.0,-0.54196,0.00019,26.39639]
[1779950563028,32.04,72735.82,1.0,-0.54342,0.00019,26.38316]
[1779950567000,32.04,72734.61,1.0,-0.54364,0.00019,26.38107]
[1779950572001,32.04,72736.16,1.0,-0.54336,0.00019,26.38373]
[1779950577030,32.04,72736.82,1.0,-0.54323,0.00019,26.38485]
[1779950582045,32.04,72736.6,1.0,-0.54328,0.00019,26.38447]
[1779950587047,32.04,72737.29,1.0,-0.54315,0.00019,26.38564]
[1779950589073,32.04,72732.12,1.0,-0.54411,0.00019,26.37676]
[1779950593778,32.04,72735.69,1.0,-0.54344,0.00019,26.38292]
[1779950593801,32.04,72735.69,1.0,-0.54344,0.00019,26.38292]
[1779950594004,32.04,72735.69,1.0,-0.54344,0.00019,26.38292]
[1779950594015,32.04,72735.69,1.0,-0.54344,0.00019,26.38292]
[1779950594056,32.04,72738.57,1.0,-0.54291,0.00019,26.38783]
[1779950594912,32.04,72738.57,1.0,-0.54291,0.00019,26.38783]
[1779950595113,32.04,72751.53,1.0,-0.5405,0.00019,26.40934]
[1779950596038,32.04,72752.75,1.0,-0.54027,0.00019,26.41131]
[1779950597891,32.04,72751.82,1.0,-0.54044,0.00019,26.4098]
[1779950597994,32.04,72750.9,1.0,-0.54062,0.00019,26.4083]
[1779950603205,32.04,72755.22,1.0,-0.53981,0.00019,26.41526]
[1779950604132,32.04,72756.6,1.0,-0.53956,0.00019,26.41746]
[1779950609178,32.03,72760.42,1.0,-0.53886,0.00019,26.42344]
[1779950612899,32.03,72758.82,1.0,-0.53917,0.00019,26.41784]
[1779950612929,32.03,72758.82,1.0,-0.53917,0.00019,26.41784]
[1779950612940,32.03,72758.82,1.0,-0.53917,0.00019,26.41784]
[1779950612948,32.03,72758.82,1.0,-0.53917,0.00019,26.41784]
[1779950613015,32.03,72757.08,1.0,-0.53949,0.00019,26.41507]
[1779950615678,32.03,72756.14,1.0,-0.53967,0.00019,26.41356]
[1779950615703,32.03,72756.14,1.0,-0.53967,0.00019,26.41356]
[1779950615970,32.03,72756.14,1.0,-0.53967,0.00019,26.41356]
[1779950615999,32.03,72756.14,1.0,-0.53967,0.00019,26.41356]
[1779950616009,32.02,72760.94,1.0,-0.53878,0.00019,26.42114]
[1779950616244,32.02,72760.94,1.0,-0.53878,0.00019,26.42114]
[1779950621630,32.02,72767.07,1.0,-0.53764,0.00019,26.43061]
[1779950626666,32.02,72772.06,1.0,-0.53672,0.00019,26.43815]
[1779950631700,32.01,72771.79,1.0,-0.53678,0.00019,26.43768]
[1779950636736,32.0,72778.53,1.0,-0.53553,0.00019,26.44767]
[1779950637653,32.0,72778.53,1.0,-0.53553,0.00019,26.44767]
[1779950639763,32.0,72787.95,1.0,-0.53377,0.00019,26.46128]
[1779950644619,32.0,72790.38,1.0,-0.53332,0.00019,26.4647]
[1779950649831,32.0,72790.51,1.0,-0.5333,0.00019,26.46487]
[1779950651850,32.0,72782.23,1.0,-0.53484,0.00019,26.45306]
[1779950656886,32.0,72784.39,1.0,-0.53444,0.00019,26.45616]
[1779950661921,32.0,72786.4,1.0,-0.53407,0.00019,26.45905]
[1779950666955,32.0,72789.04,1.0,-0.53357,0.00019,26.4628]
[1779950670379,32.0,72788.11,1.0,-0.53375,0.00019,26.46149]
[1779950676021,32.0,72790.75,1.0,-0.53326,0.00019,26.46217]
[1779950680837,32.0,72795.56,1.0,-0.53236,0.00019,26.46884]
[1779950683130,32.0,72795.7,1.0,-0.53233,0.00019,26.46904]
[1779950683151,32.0,72795.7,1.0,-0.53233,0.00019,26.46904]
[1779950683189,32.0,72795.7,1.0,-0.53233,0.00019,26.46904]
[1779950683230,32.0,72796.25,1.0,-0.53223,0.00019,26.46979]
[1779950683420,32.0,72796.25,1.0,-0.53223,0.00019,26.46979]
[1779950683451,32.0,72796.25,1.0,-0.53223,0.00019,26.46979]
[1779950683619,32.0,72796.25,1.0,-0.53223,0.00019,26.46979]
[1779950684074,32.0,72796.25,1.0,-0.53223,0.00019,26.46979]
[1779950684936,32.0,72796.25,1.0,-0.53223,0.00019,26.46979]
[1779950684969,32.0,72796.25,1.0,-0.53223,0.00019,26.46979]
[1779950685045,32.0,72796.25,1.0,-0.53223,0.00019,26.46979]
[1779950685218,32.0,72807.03,1.0,-0.53022,0.00019,26.4842]
[1779950687095,32.0,72808.75,1.0,-0.5299,0.00019,26.48645]
[1779950692235,32.01,72806.96,1.0,-0.53023,0.00019,26.48414]
[1779950692298,32.01,72806.2,1.0,-0.53037,0.00019,26.48315]
[1779950692353,32.01,72806.2,1.0,-0.53037,0.00019,26.48315]
[1779950692448,32.01,72806.2,1.0,-0.53037,0.00019,26.48315]
[1779950693137,32.01,72807.46,1.0,-0.53013,0.00019,26.4848]
[1779950694143,32.01,72815.12,1.0,-0.5287,0.00019,26.49462]
[1779950696164,32.01,72823.05,1.0,-0.52722,0.00019,26.50442]
[1779950701200,32.01,72824.7,1.0,-0.52691,0.00019,26.50642]
[1779950701951,32.01,72824.7,1.0,-0.52691,0.00019,26.50642]
[1779950701967,32.01,72824.7,1.0,-0.52691,0.00019,26.50642]
[1779950702250,32.01,72826.55,1.0,-0.52656,0.00019,26.50863]
[1779950706237,32.0,72836.39,1.0,-0.52474,0.00019,26.52005]
[1779950708545,32.0,72838.59,1.0,-0.52433,0.00019,26.52252]
[1779950709260,32.0,72838.02,1.0,-0.52444,0.00019,26.52187]
[1779950712034,31.99,72832.56,1.0,-0.52546,0.00019,26.51561]
[1779950717316,31.98,72828.83,1.0,-0.52617,0.00019,26.5112]
[1779950722219,31.98,72829.74,1.0,-0.526,0.00019,26.51227]
[1779950722262,31.98,72829.74,1.0,-0.526,0.00019,26.51227]
[1779950722558,31.98,72834.32,1.0,-0.52515,0.00019,26.51757]
[1779950722775,31.98,72834.32,1.0,-0.52515,0.00019,26.51757]
[1779950723238,31.98,72835.16,1.0,-0.52499,0.00019,26.51853]
[1779950723411,31.98,72835.16,1.0,-0.52499,0.00019,26.51853]
[1779950723508,31.98,72886.57,1.0,-0.51538,0.00019,26.56969]
[1779950725103,31.98,72886.57,1.0,-0.51538,0.00019,26.56969]
[1779950725246,31.98,72886.57,1.0,-0.51538,0.00019,26.56969]
[1779950725264,31.98,72886.57,1.0,-0.51538,0.00019,26.56969]
[1779950725251,31.98,72918.64,1.0,-0.50938,0.00019,26.59379]
[1779950725345,31.98,72918.64,1.0,-0.50938,0.00019,26.59379]
[1779950725389,31.98,72918.64,1.0,-0.50938,0.00019,26.59379]
[1779950725519,31.98,72918.64,1.0,-0.50938,0.00019,26.59379]
[1779950725547,31.98,72918.64,1.0,-0.50938,0.00019,26.59379]
[1779950725895,31.97,72915.58,1.0,-0.50995,0.00019,26.59175]
[1779950726380,31.97,72915.58,1.0,-0.50996,0.00019,26.59175]
[1779950729315,31.97,72914.02,1.0,-0.51025,0.00019,26.59069]
[1779950729352,31.97,72914.9,1.0,-0.51008,0.00019,26.59129]
[1779950729380,31.97,72914.9,1.0,-0.51008,0.00019,26.59129]
[1779950729748,31.97,72914.9,1.0,-0.51008,0.00019,26.59129]
[1779950729841,31.97,72914.9,1.0,-0.51008,0.00019,26.59129]
[1779950730298,31.97,72914.9,1.0,-0.51008,0.00019,26.59129]
[1779950729957,31.97,72925.54,1.0,-0.50809,0.00019,26.59819]
[1779950730973,31.97,72925.54,1.0,-0.50809,0.00019,26.59819]
[1779950731019,31.97,72925.54,1.0,-0.50809,0.00019,26.59819]
[1779950731061,31.97,72925.54,1.0,-0.50809,0.00019,26.59819]
[1779950731278,31.97,73008.23,1.0,-0.49263,0.00019,26.62626]
[1779950731374,31.97,73008.23,1.0,-0.49263,0.00019,26.62626]
[1779950731598,31.97,73008.23,1.0,-0.49263,0.00019,26.62626]
[1779950731686,31.97,73008.23,1.0,-0.49263,0.00019,26.62626]
[1779950731832,31.97,73008.23,1.0,-0.49263,0.00019,26.62626]
[1779950731877,31.97,73008.23,1.0,-0.49263,0.00019,26.62626]
[1779950732179,31.97,73029.96,1.0,-0.48857,0.00019,26.62779]
[1779950732529,31.97,73029.96,1.0,-0.48857,0.00019,26.62779]
[1779950732557,31.97,73029.96,1.0,-0.48857,0.00019,26.62779]
[1779950732598,31.97,73029.96,1.0,-0.48857,0.00019,26.62779]
[1779950732653,31.97,73029.96,1.0,-0.48857,0.00019,26.62779]
[1779950732693,31.97,73029.96,1.0,-0.48857,0.00019,26.62779]
[1779950733020,31.97,73029.96,1.0,-0.48857,0.00019,26.62779]
[1779950733039,31.97,73029.96,1.0,-0.48857,0.00019,26.62779]
[1779950733097,31.97,73032.07,1.0,-0.48818,0.00019,26.6278]
[1779950733318,31.97,73032.07,1.0,-0.48818,0.00019,26.6278]
[1779950733361,31.97,73032.07,1.0,-0.48818,0.00019,26.6278]
[1779950733976,31.97,73032.07,1.0,-0.48818,0.00019,26.6278]
[1779950734167,31.97,73031.53,1.0,-0.48828,0.00019,26.6278]
[1779950735133,31.97,73024.61,1.0,-0.48957,0.00019,26.62767]
[1779950737946,31.98,73024.55,1.0,-0.48958,0.00019,26.62767]
[1779950739729,31.98,73028.32,1.0,-0.48888,0.00019,26.62777]
[1779950739752,31.98,73028.32,1.0,-0.48888,0.00019,26.62777]
[1779950740177,31.98,73028.07,1.0,-0.48892,0.00019,26.62777]
[1779950742672,31.98,73026.4,1.0,-0.48924,0.00019,26.62773]
[1779950743277,31.98,73027.16,1.0,-0.48909,0.00019,26.62775]
[1779950744279,31.98,73037.12,1.0,-0.48723,0.00019,26.6277]
[1779950745784,31.98,73037.12,1.0,-0.48723,0.00019,26.6277]
[1779950745809,31.98,73037.12,1.0,-0.48723,0.00019,26.6277]
[1779950746303,31.98,73037.12,1.0,-0.48723,0.00019,26.6277]
[1779950745907,31.98,73037.06,1.0,-0.48724,0.00019,26.6277]
[1779950746710,31.98,73037.06,1.0,-0.48724,0.00019,26.6277]
[1779950746716,31.98,73036.94,1.0,-0.48727,0.00019,26.6277]
[1779950749248,31.98,73037.16,1.0,-0.48723,0.00019,26.6277]
[1779950749252,31.98,73035.89,1.0,-0.48746,0.00019,26.62774]
[1779950752573,31.99,73042.92,1.0,-0.48615,0.00019,26.6274]
[1779950754493,31.99,73044.69,1.0,-0.48582,0.00019,26.62727]
[1779950754501,31.99,73044.69,1.0,-0.48582,0.00019,26.62727]
[1779950755215,31.99,73042.43,1.0,-0.48624,0.00019,26.62743]
[1779950757230,31.99,73034.86,1.0,-0.48766,0.00019,26.62776]
[1779950759383,31.99,73030.15,1.0,-0.48854,0.00019,26.6278]
[1779950760271,31.99,73030.3,1.0,-0.48851,0.00019,26.6278]
[1779950765293,31.99,73028.26,1.0,-0.48889,0.00019,26.62777]
[1779950767200,31.99,73028.08,1.0,-0.48892,0.00019,26.62777]
[1779950767249,31.99,73028.01,1.0,-0.48893,0.00019,26.62777]
[1779950772273,31.99,73026.04,1.0,-0.4893,0.00019,26.62772]
[1779950777284,32.0,73027.58,1.0,-0.48901,0.00019,26.62776]
[1779950779371,32.0,73033.97,1.0,-0.48782,0.00019,26.62778]
[1779950780585,32.0,73029.64,1.0,-0.48863,0.00019,26.62779]
[1779950781300,32.0,73028.17,1.0,-0.4889,0.00019,26.62777]
[1779950786343,32.0,73025.26,1.0,-0.48945,0.00019,26.62769]
[1779950791366,32.0,73025.86,1.0,-0.48934,0.00019,26.62771]
[1779950795332,32.0,73011.72,1.0,-0.49198,0.00019,26.62366]
[1779950796282,32.0,73009.82,1.0,-0.49233,0.00019,26.62343]
[1779950801299,32.01,73011.74,1.0,-0.49197,0.00019,26.62366]
[1779950804354,32.01,73010.98,1.0,-0.49211,0.00019,26.62357]
[1779950805371,32.0,73019.98,1.0,-0.49043,0.00019,26.6244]
[1779950811019,32.0,73018.5,1.0,-0.49071,0.00019,26.62429]
[1779950817219,32.01,73020.11,1.0,-0.49041,0.00019,26.62441]
[1779950823065,32.01,73021.54,1.0,-0.49014,0.00019,26.62449]
[1779950823867,32.01,73021.54,1.0,-0.49014,0.00019,26.62449]
[1779950823997,32.01,73021.54,1.0,-0.49014,0.00019,26.62449]
[1779950824346,32.01,73007.17,1.0,-0.49282,0.00019,26.62308]
[1779950824407,32.01,73007.17,1.0,-0.49282,0.00019,26.62308]
[1779950824507,32.01,73007.17,1.0,-0.49282,0.00019,26.62308]
[1779950824551,32.01,73007.17,1.0,-0.49282,0.00019,26.62308]
[1779950825083,32.0,73007.17,1.0,-0.49282,0.00019,26.62308]
[1779950826100,32.01,73019.1,1.0,-0.4906,0.00019,26.62434]
[1779950826994,32.01,73019.1,1.0,-0.4906,0.00019,26.62434]
[1779950827094,32.0,73019.1,1.0,-0.4906,0.00019,26.62434]
[1779950830852,32.01,73024.08,1.0,-0.48967,0.00019,26.62462]
[1779950830863,32.01,73024.08,1.0,-0.48967,0.00019,26.62462]
[1779950835880,32.01,73022.36,1.0,-0.48999,0.00019,26.62454]
[1779950840900,32.01,73025.63,1.0,-0.48938,0.00019,26.62468]
[1779950845926,32.01,73027.96,1.0,-0.48894,0.00019,26.62474]
[1779950850801,32.01,73029.74,1.0,-0.48861,0.00019,26.62476]
[1779950851432,32.01,73032.64,1.0,-0.48807,0.00019,26.62173]
[1779950855800,32.02,73032.59,1.0,-0.48808,0.00019,26.62173]
[1779950855811,32.02,73032.59,1.0,-0.48808,0.00019,26.62173]
[1779950856359,32.02,73031.79,1.0,-0.48823,0.00019,26.62174]
[1779950861385,32.02,73031.89,1.0,-0.48821,0.00019,26.62174]
[1779950864101,32.02,73032.71,1.0,-0.48806,0.00019,26.62173]
[1779950864106,32.02,73032.71,1.0,-0.48806,0.00019,26.62173]
[1779950864355,32.02,73032.71,1.0,-0.48806,0.00019,26.62173]
[1779950865173,32.02,73032.71,1.0,-0.48806,0.00019,26.62173]
[1779950865229,32.02,73032.71,1.0,-0.48806,0.00019,26.62173]
[1779950865656,32.02,73031.42,1.0,-0.4883,0.00019,26.62174]
[1779950865662,32.02,73031.42,1.0,-0.4883,0.00019,26.62174]
[1779950865744,32.02,73031.42,1.0,-0.4883,0.00019,26.62174]
[1779950866369,32.02,73031.88,1.0,-0.48821,0.00019,26.62174]
[1779950869909,32.02,73035.68,1.0,-0.4875,0.00019,26.62168]
[1779950870397,32.02,73033.88,1.0,-0.48784,0.00019,26.62172]
[1779950875433,32.02,73031.73,1.0,-0.48824,0.00019,26.62174]
[1779950876907,32.02,73031.55,1.0,-0.48827,0.00019,26.62174]
[1779950876944,32.02,73031.55,1.0,-0.48827,0.00019,26.62174]
[1779950877096,32.02,73031.55,1.0,-0.48827,0.00019,26.62174]
[1779950877449,32.02,73035.11,1.0,-0.48761,0.00019,26.6217]
[1779950878068,32.02,73035.11,1.0,-0.48761,0.00019,26.6217]
[1779950878457,32.02,73047.09,1.0,-0.48538,0.00019,26.62101]
[1779950878481,32.02,73047.09,1.0,-0.48538,0.00019,26.62101]
[1779950878609,32.02,73047.09,1.0,-0.48538,0.00019,26.62101]
[1779950878915,32.02,73047.09,1.0,-0.48538,0.00019,26.62101]
[1779950878922,32.02,73047.09,1.0,-0.48538,0.00019,26.62101]
[1779950878963,32.02,73047.09,1.0,-0.48538,0.00019,26.62101]
[1779950879100,32.02,73047.09,1.0,-0.48538,0.00019,26.62101]
[1779950879464,32.02,73063.39,1.0,-0.48234,0.00019,26.61874]
[1779950879934,32.02,73063.39,1.0,-0.48234,0.00019,26.61874]
[1779950879962,32.02,73063.47,1.0,-0.48232,0.00019,26.61872]
[1779950882600,32.02,73044.22,1.0,-0.48591,0.00019,26.62125]
[1779950884613,32.02,73060.4,1.0,-0.48289,0.00019,26.61927]
[1779950885986,32.02,73060.4,1.0,-0.48289,0.00019,26.61927]
[1779950886006,32.02,73060.4,1.0,-0.48289,0.00019,26.61927]
[1779950886427,32.02,73065.81,1.0,-0.48189,0.00019,26.61827]
[1779950888508,32.02,73070.04,1.0,-0.4811,0.00019,26.61736]
[1779950889402,32.02,73076.24,1.0,-0.47994,0.00019,26.61585]
[1779950890421,32.02,73076.24,1.0,-0.47994,0.00019,26.61585]
[1779950890465,32.02,73077.24,1.0,-0.47976,0.00019,26.61559]
[1779950890509,32.02,73077.24,1.0,-0.47976,0.00019,26.61559]
[1779950890797,32.02,73078.88,1.0,-0.47945,0.00019,26.61514]
[1779950895459,32.02,73089.32,1.0,-0.47751,0.00019,26.61193]
[1779950895702,32.02,73101.52,1.0,-0.47524,0.00019,26.60738]
[1779950897602,32.02,73101.58,1.0,-0.47522,0.00019,26.60736]
[1779950899459,32.02,73101.58,1.0,-0.47522,0.00019,26.60736]
[1779950900458,32.02,73098.29,1.0,-0.47584,0.00019,26.60867]
[1779950905478,32.02,73097.18,1.0,-0.47604,0.00019,26.6091]
[1779950907406,32.02,73088.05,1.0,-0.47774,0.00019,26.61236]
[1779950909411,32.03,73094.65,1.0,-0.47652,0.00019,26.61006]
[1779950914427,32.03,73089.65,1.0,-0.47745,0.00019,26.6088]
[1779950919450,32.04,73090.91,1.0,-0.47721,0.00019,26.60838]
[1779950924467,32.04,73086.1,1.0,-0.47811,0.00019,26.60998]
[1779950924726,32.04,73085.08,1.0,-0.4783,0.00019,26.6103]
[1779950924739,32.04,73085.08,1.0,-0.4783,0.00019,26.6103]
[1779950927326,32.04,73081.96,1.0,-0.47888,0.00019,26.61125]
[1779950927817,32.04,73081.96,1.0,-0.47888,0.00019,26.61125]
[1779950932851,32.05,73079.5,1.0,-0.47934,0.00019,26.61196]
[1779950937886,32.05,73079.34,1.0,-0.47937,0.00019,26.61201]
[1779950942921,32.05,73076.0,1.0,-0.48,0.00019,26.61291]
[1779950947956,32.06,73074.35,1.0,-0.4803,0.00019,26.61333]
[1779950950978,32.06,73080.4,1.0,-0.47918,0.00019,26.61172]
[1779950956020,32.06,73084.0,1.0,-0.47851,0.00019,26.61066]
[1779950961052,32.07,73082.28,1.0,-0.47883,0.00019,26.61118]
[1779950966217,32.07,73079.72,1.0,-0.47931,0.00019,26.61192]
[1779950966389,32.07,73079.72,1.0,-0.47931,0.00019,26.61192]
[1779950966505,32.07,73072.41,1.0,-0.48067,0.00019,26.61382]
[1779950968516,32.07,73064.72,1.0,-0.4821,0.00019,26.61548]
[1779950968842,32.07,73064.72,1.0,-0.4821,0.00019,26.61548]
[1779950968889,32.07,73064.72,1.0,-0.4821,0.00019,26.61548]
[1779950968934,32.07,73064.72,1.0,-0.4821,0.00019,26.61548]
[1779950968942,32.07,73064.72,1.0,-0.4821,0.00019,26.61548]
[1779950968962,32.07,73064.72,1.0,-0.4821,0.00019,26.61548]
[1779950968981,32.07,73064.72,1.0,-0.4821,0.00019,26.61548]
[1779950969254,32.07,73047.39,1.0,-0.48532,0.00019,26.61796]
[1779950970238,32.07,73047.39,1.0,-0.48532,0.00019,26.61796]
[1779950970587,32.07,73047.17,1.0,-0.48537,0.00019,26.61798]
[1779950970594,32.07,73047.17,1.0,-0.48537,0.00019,26.61798]
[1779950971206,32.07,73055.11,1.0,-0.48389,0.00019,26.61404]
[1779950973301,32.07,73055.11,1.0,-0.48389,0.00019,26.61404]
[1779950973362,32.07,73059.49,1.0,-0.48307,0.00019,26.61338]
[1779950974697,32.07,73060.06,1.0,-0.48296,0.00019,26.61329]
[1779950975156,32.07,73060.06,1.0,-0.48296,0.00019,26.61329]
[1779950979288,32.07,73053.51,1.0,-0.48418,0.00019,26.61425]
[1779950982205,32.07,73051.57,1.0,-0.48455,0.00019,26.61449]
[1779950986239,32.07,73057.42,1.0,-0.48346,0.00019,26.6137]
[1779950991274,32.06,73055.05,1.0,-0.4839,0.00019,26.61405]
[1779950996309,32.06,73055.01,1.0,-0.4839,0.00019,26.61405]
[1779951001344,32.06,73053.32,1.0,-0.48422,0.00019,26.61427]
[1779951006380,32.06,73052.19,1.0,-0.48443,0.00019,26.61441]
[1779951011414,32.06,73052.69,1.0,-0.48434,0.00019,26.61435]
[1779951016451,32.06,73053.88,1.0,-0.48411,0.00019,26.6142]
[1779951023499,32.06,73052.7,1.0,-0.48433,0.00019,26.61435]
[1779951028535,32.06,73048.61,1.0,-0.4851,0.00019,26.61481]
[1779951033569,32.06,73049.08,1.0,-0.48501,0.00019,26.61173]
[1779951038104,32.06,73044.13,1.0,-0.48593,0.00019,26.61217]
[1779951038604,32.06,73039.59,1.0,-0.48678,0.00019,26.61245]
[1779951038932,32.06,73039.59,1.0,-0.48678,0.00019,26.61245]
[1779951038964,32.06,73039.59,1.0,-0.48678,0.00019,26.61245]
[1779951039611,32.06,73038.97,1.0,-0.48689,0.00019,26.61248]
[1779951041869,32.07,73039.03,1.0,-0.48688,0.00019,26.61247]
[1779951042632,32.07,73039.29,1.0,-0.48683,0.00019,26.61246]
[1779951043408,32.07,73039.29,1.0,-0.48683,0.00019,26.61246]
[1779951043432,32.07,73039.29,1.0,-0.48683,0.00019,26.61246]
[1779951043459,32.07,73039.29,1.0,-0.48683,0.00019,26.61246]
[1779951043553,32.07,73039.29,1.0,-0.48683,0.00019,26.61246]
[1779951043638,32.07,73038.94,1.0,-0.4869,0.00019,26.61248]
[1779951044445,32.07,73033.26,1.0,-0.48796,0.00019,26.61263]
[1779951046104,32.07,73030.23,1.0,-0.48852,0.00019,26.61264]
[1779951046172,32.07,73030.23,1.0,-0.48852,0.00019,26.61264]
[1779951046298,32.07,73030.23,1.0,-0.48852,0.00019,26.61264]
[1779951046303,32.07,73030.23,1.0,-0.48852,0.00019,26.61264]
[1779951046492,32.07,73022.57,1.0,-0.48995,0.00019,26.61242]
[1779951047089,32.07,73022.57,1.0,-0.48995,0.00019,26.61242]
[1779951047620,32.07,73012.01,1.0,-0.49192,0.00019,26.61156]
[1779951048644,32.07,73007.11,1.0,-0.49283,0.00019,26.61094]
[1779951049407,32.07,73007.11,1.0,-0.49283,0.00019,26.61094]
[1779951049415,32.07,73007.11,1.0,-0.49283,0.00019,26.61094]
[1779951049621,32.07,73006.63,1.0,-0.49292,0.00019,26.61087]
[1779951053618,32.07,73000.19,1.0,-0.49412,0.00019,26.60982]
[1779951054525,32.07,73000.19,1.0,-0.49412,0.00019,26.60982]
[1779951054544,32.07,72996.07,1.0,-0.49489,0.00019,26.60903]
[1779951055338,32.07,72996.07,1.0,-0.49489,0.00019,26.60903]
[1779951055619,32.07,72994.53,1.0,-0.49518,0.00019,26.6087]
[1779951060637,32.06,72994.18,1.0,-0.49524,0.00019,26.60863]
[1779951065644,32.06,72998.49,1.0,-0.49444,0.00019,26.60951]
[1779951065658,32.06,73006.01,1.0,-0.49304,0.00019,26.61078]
[1779951067555,32.06,73002.28,1.0,-0.49373,0.00019,26.61019]
[1779951072565,32.06,72999.92,1.0,-0.49417,0.00019,26.60978]
[1779951077576,32.06,73004.07,1.0,-0.4934,0.00019,26.61048]
[1779951082582,32.06,73004.63,1.0,-0.49329,0.00019,26.61057]
[1779951087604,32.07,73003.98,1.0,-0.49341,0.00019,26.61047]
[1779951092616,32.07,73003.15,1.0,-0.49357,0.00019,26.6073]
[1779951097644,32.07,73002.94,1.0,-0.49361,0.00019,26.60727]
[1779951102651,32.07,73008.3,1.0,-0.49261,0.00019,26.60807]
[1779951107660,32.07,73008.57,1.0,-0.49256,0.00019,26.60811]
[1779951112661,32.07,73009.97,1.0,-0.4923,0.00019,26.60828]
[1779951117684,32.07,73009.69,1.0,-0.49235,0.00019,26.60825]
[1779951122699,32.07,73010.57,1.0,-0.49218,0.00019,26.60836]
[1779951127720,32.07,73011.8,1.0,-0.49195,0.00019,26.6085]
[1779951132746,32.07,73016.76,1.0,-0.49103,0.00019,26.60899]
[1779951137754,32.07,73016.43,1.0,-0.49109,0.00019,26.60897]
[1779951142769,32.07,73015.89,1.0,-0.49119,0.00019,26.60892]
[1779951147773,32.07,73013.86,1.0,-0.49157,0.00019,26.60872]
[1779951152787,32.07,73017.51,1.0,-0.49089,0.00019,26.60603]
[1779951157801,32.07,73017.45,1.0,-0.4909,0.00019,26.60602]
[1779951161738,32.07,73023.1,1.0,-0.48985,0.00019,26.60638]
[1779951166753,32.07,73026.53,1.0,-0.48921,0.00019,26.60651]
[1779951171810,32.07,73028.71,1.0,-0.4888,0.00019,26.60656]
[1779951172707,32.07,73037.55,1.0,-0.48716,0.00019,26.60647]
[1779951176322,32.07,73040.68,1.0,-0.48657,0.00019,26.60633]
[1779951176336,32.07,73040.68,1.0,-0.48657,0.00019,26.60633]
[1779951176759,32.07,73042.04,1.0,-0.48632,0.00019,26.60625]
[1779951181775,32.07,73042.22,1.0,-0.48629,0.00019,26.60624]
[1779951185349,32.07,73045.49,1.0,-0.48568,0.00019,26.606]
[1779951185729,32.07,73045.81,1.0,-0.48562,0.00019,26.60597]
[1779951187754,32.07,73052.94,1.0,-0.48429,0.00019,26.60523]
[1779951190517,32.07,73056.91,1.0,-0.48355,0.00019,26.60468]
[1779951190527,32.07,73056.91,1.0,-0.48355,0.00019,26.60468]
[1779951190569,32.07,73056.91,1.0,-0.48355,0.00019,26.60468]
[1779951190599,32.07,73056.91,1.0,-0.48355,0.00019,26.60468]
[1779951190670,32.07,73056.91,1.0,-0.48355,0.00019,26.60468]
[1779951192726,32.07,73056.98,1.0,-0.48354,0.00019,26.60467]
[1779951192735,32.07,73056.98,1.0,-0.48354,0.00019,26.60467]
[1779951192774,32.07,73058.76,1.0,-0.48321,0.00019,26.6044]
[1779951198733,32.07,73061.97,1.0,-0.48261,0.00019,26.60386]
[1779951203761,32.07,73059.93,1.0,-0.48299,0.00019,26.60421]
[1779951207115,32.07,73059.21,1.0,-0.48312,0.00019,26.60432]
[1779951207537,32.07,73059.21,1.0,-0.48312,0.00019,26.60432]
[1779951208278,32.07,73055.94,1.0,-0.48373,0.00019,26.60482]
[1779951208796,32.07,73055.94,1.0,-0.48373,0.00019,26.60482]
[1779951209559,32.07,73055.94,1.0,-0.48373,0.00019,26.60482]
[1779951209590,32.07,73055.94,1.0,-0.48373,0.00019,26.60482]
[1779951209803,32.07,73055.65,1.0,-0.48378,0.00019,26.60486]
[1779951214839,32.07,73051.44,1.0,-0.48457,0.00019,26.60237]
[1779951219872,32.07,73050.0,1.0,-0.48484,0.00019,26.60254]
[1779951225721,32.07,73048.61,1.0,-0.48509,0.00019,26.60268]
[1779951229697,32.07,73048.96,1.0,-0.48503,0.00019,26.60264]
[1779951230843,32.07,73048.79,1.0,-0.48506,0.00019,26.60266]
[1779951230850,32.07,73046.97,1.0,-0.4854,0.00019,26.60284]
[1779951232118,32.07,73046.97,1.0,-0.4854,0.00019,26.60284]
[1779951237120,32.07,73048.33,1.0,-0.48515,0.00019,26.60271]
[1779951242268,32.07,73051.88,1.0,-0.48449,0.00019,26.60232]
[1779951242277,32.07,73051.88,1.0,-0.48449,0.00019,26.60232]
[1779951242840,32.07,73051.95,1.0,-0.48447,0.00019,26.60231]
[1779951247851,32.07,73051.31,1.0,-0.48459,0.00019,26.60239]
[1779951248760,32.07,73041.77,1.0,-0.48637,0.00019,26.60323]
[1779951249335,32.07,73041.77,1.0,-0.48637,0.00019,26.60323]
[1779951249470,32.07,73040.35,1.0,-0.48663,0.00019,26.60331]
[1779951250373,32.07,73040.35,1.0,-0.48663,0.00019,26.60331]
[1779951250849,32.07,73040.07,1.0,-0.48669,0.00019,26.60333]
[1779951251399,32.07,73040.07,1.0,-0.48669,0.00019,26.60333]
[1779951251424,32.07,73027.5,1.0,-0.48903,0.00019,26.60351]
[1779951252087,32.07,73027.5,1.0,-0.48903,0.00019,26.60351]
[1779951252138,32.07,73023.77,1.0,-0.48972,0.00019,26.60338]
[1779951253532,32.07,73027.64,1.0,-0.489,0.00019,26.60351]
[1779951254463,32.07,73027.64,1.0,-0.489,0.00019,26.60351]
[1779951254794,32.08,73029.6,1.0,-0.48864,0.00019,26.60354]
[1779951259799,32.08,73030.63,1.0,-0.48845,0.00019,26.60355]
[1779951260181,32.08,73031.01,1.0,-0.48837,0.00019,26.60355]
[1779951260206,32.08,73031.01,1.0,-0.48837,0.00019,26.60355]
[1779951260886,32.08,73032.93,1.0,-0.48802,0.00019,26.60354]
[1779951261691,32.08,73040.45,1.0,-0.48662,0.00019,26.60331]
[1779951265806,32.08,73031.43,1.0,-0.4883,0.00019,26.60355]
[1779951267814,32.08,73031.43,1.0,-0.4883,0.00019,26.60355]
[1779951267879,32.08,73025.04,1.0,-0.48949,0.00019,26.60343]
[1779951272245,32.08,73017.0,1.0,-0.49099,0.00019,26.59992]
[1779951277280,32.08,73012.84,1.0,-0.49176,0.00019,26.59952]
[1779951284091,32.08,73013.5,1.0,-0.49164,0.00019,26.59959]
[1779951289365,32.08,73014.0,1.0,-0.49154,0.00019,26.59964]
[1779951294401,32.09,73014.61,1.0,-0.49143,0.00019,26.5997]
[1779951296567,32.09,73020.75,1.0,-0.49029,0.00019,26.60019]
[1779951302458,32.09,73024.38,1.0,-0.48961,0.00019,26.60037]
[1779951303228,32.09,73024.38,1.0,-0.48961,0.00019,26.60037]
[1779951303235,32.09,73024.38,1.0,-0.48961,0.00019,26.60037]
[1779951303463,32.09,73023.17,1.0,-0.48984,0.00019,26.60032]
[1779951305427,32.09,73021.32,1.0,-0.49018,0.00019,26.60022]
[1779951305447,32.09,73021.32,1.0,-0.49018,0.00019,26.60022]
[1779951305478,32.09,73021.32,1.0,-0.49018,0.00019,26.60022]
[1779951305488,32.09,73029.02,1.0,-0.48875,0.00019,26.6005]
[1779951306913,32.09,73029.02,1.0,-0.48875,0.00019,26.6005]
[1779951307493,32.09,73030.81,1.0,-0.48841,0.00019,26.60051]
[1779951308403,32.09,73030.81,1.0,-0.48841,0.00019,26.60051]
[1779951308456,32.09,73030.81,1.0,-0.48841,0.00019,26.60051]
[1779951308499,32.09,73029.33,1.0,-0.48869,0.00019,26.6005]
[1779951310977,32.09,73032.83,1.0,-0.48804,0.00019,26.60051]
[1779951311342,32.09,73033.81,1.0,-0.48785,0.00019,26.6005]
[1779951315842,32.09,73045.37,1.0,-0.4857,0.00019,26.59995]
[1779951315984,32.09,73045.37,1.0,-0.4857,0.00019,26.59995]
[1779951317736,32.1,73046.95,1.0,-0.48541,0.00019,26.59981]
[1779951317748,32.1,73046.95,1.0,-0.48541,0.00019,26.59981]
[1779951317848,32.1,73046.64,1.0,-0.48546,0.00019,26.59984]
[1779951323533,32.1,73042.32,1.0,-0.48627,0.00019,26.60017]
[1779951328637,32.1,73042.05,1.0,-0.48632,0.00019,26.60019]
[1779951333676,32.1,73042.13,1.0,-0.4863,0.00019,26.59715]
[1779951339722,32.11,73042.43,1.0,-0.48625,0.00019,26.59713]
[1779951344757,32.11,73043.86,1.0,-0.48598,0.00019,26.59703]
[1779951346771,32.11,73051.32,1.0,-0.48459,0.00019,26.59633]
[1779951351814,32.11,73052.27,1.0,-0.48442,0.00019,26.59622]
[1779951356841,32.11,73048.54,1.0,-0.48511,0.00019,26.59663]
[1779951361876,32.11,73047.36,1.0,-0.48533,0.00019,26.59674]
[1779951366916,32.11,73047.26,1.0,-0.48535,0.00019,26.59675]
[1779951367552,32.11,73047.26,1.0,-0.48535,0.00019,26.59675]
[1779951370344,32.11,73051.14,1.0,-0.48463,0.00019,26.59635]
[1779951370939,32.11,73051.46,1.0,-0.48457,0.00019,26.59631]
[1779951372978,32.11,73055.4,1.0,-0.48383,0.00019,26.59581]
[1779951372993,32.11,73055.4,1.0,-0.48383,0.00019,26.59581]
[1779951374015,32.11,73057.35,1.0,-0.48347,0.00019,26.59553]
[1779951376012,32.11,73067.74,1.0,-0.48154,0.00019,26.59365]
[1779951381024,32.11,73071.06,1.0,-0.48092,0.00019,26.59292]
[1779951385041,32.11,73079.13,1.0,-0.47942,0.00019,26.59088]
[1779951390069,32.11,73077.81,1.0,-0.47967,0.00019,26.59124]
[1779951391001,32.11,73077.81,1.0,-0.47967,0.00019,26.59124]
[1779951391054,32.11,73076.89,1.0,-0.47984,0.00019,26.58845]
[1779951391961,32.11,73068.54,1.0,-0.48139,0.00019,26.59045]
[1779951394209,32.11,73063.33,1.0,-0.48236,0.00019,26.59149]
[1779951395028,32.11,73062.84,1.0,-0.48245,0.00019,26.59158]
[1779951400046,32.12,73063.06,1.0,-0.48241,0.00019,26.59155]
[1779951400578,32.12,73063.4,1.0,-0.48235,0.00019,26.59148]
[1779951400980,32.12,73063.72,1.0,-0.48229,0.00019,26.59142]
[1779951402854,32.12,73064.09,1.0,-0.48222,0.00019,26.59135]
[1779951402859,32.12,73064.09,1.0,-0.48222,0.00019,26.59135]
[1779951403013,32.12,73063.65,1.0,-0.4823,0.00019,26.59144]
[1779951408036,32.12,73062.86,1.0,-0.48245,0.00019,26.59158]
[1779951413048,32.12,73059.9,1.0,-0.483,0.00019,26.59209]
[1779951415066,32.12,73053.98,1.0,-0.4841,0.00019,26.59297]
[1779951415414,32.12,73053.98,1.0,-0.4841,0.00019,26.59297]
[1779951415449,32.12,73053.98,1.0,-0.4841,0.00019,26.59297]
[1779951415671,32.12,73045.16,1.0,-0.48574,0.00019,26.5939]
[1779951417785,32.12,73039.65,1.0,-0.48677,0.00019,26.59425]
[1779951418166,32.12,73039.65,1.0,-0.48677,0.00019,26.59425]
[1779951418980,32.12,73039.41,1.0,-0.48681,0.00019,26.59426]
[1779951421816,32.12,73037.76,1.0,-0.48712,0.00019,26.59433]
[1779951421989,32.12,73037.0,1.0,-0.48726,0.00019,26.59436]
[1779951424116,32.12,73037.1,1.0,-0.48724,0.00019,26.59435]
[1779951424327,32.12,73037.1,1.0,-0.48724,0.00019,26.59435]
[1779951425929,32.12,73037.1,1.0,-0.48724,0.00019,26.59435]
[1779951425961,32.12,73037.58,1.0,-0.48715,0.00019,26.59434]
[1779951431616,32.12,73038.17,1.0,-0.48704,0.00019,26.59432]
[1779951437417,32.12,73040.42,1.0,-0.48662,0.00019,26.59421]
[1779951443460,32.13,73040.26,1.0,-0.48665,0.00019,26.59422]
[1779951448493,32.13,73042.71,1.0,-0.4862,0.00019,26.59408]
[1779951453529,32.13,73043.61,1.0,-0.48603,0.00019,26.59098]
[1779951458566,32.13,73043.32,1.0,-0.48608,0.00019,26.591]
[1779951464607,32.13,73042.67,1.0,-0.4862,0.00019,26.59105]
[1779951470654,32.14,73043.63,1.0,-0.48603,0.00019,26.59098]
[1779951475684,32.14,73043.05,1.0,-0.48613,0.00019,26.59102]
[1779951477666,32.14,73043.49,1.0,-0.48605,0.00019,26.59099]
[1779951477760,32.14,73044.09,1.0,-0.48594,0.00019,26.59095]
[1779951478665,32.14,73044.09,1.0,-0.48594,0.00019,26.59095]
[1779951478682,32.14,73044.09,1.0,-0.48594,0.00019,26.59095]
[1779951479083,32.14,73051.59,1.0,-0.48455,0.00019,26.59024]
[1779951481127,32.14,73056.56,1.0,-0.48362,0.00019,26.58959]
[1779951486152,32.13,73060.67,1.0,-0.48286,0.00019,26.58894]
[1779951491167,32.13,73058.75,1.0,-0.48321,0.00019,26.58925]
[1779951496187,32.13,73061.16,1.0,-0.48277,0.00019,26.58885]
[1779951501191,32.13,73061.87,1.0,-0.48263,0.00019,26.58873]
[1779951506198,32.13,73062.23,1.0,-0.48257,0.00019,26.58866]
[1779951511205,32.12,73061.57,1.0,-0.48269,0.00019,26.58574]
[1779951514103,32.12,73053.97,1.0,-0.4841,0.00019,26.5869]
[1779951518108,32.12,73048.48,1.0,-0.48512,0.00019,26.58754]
[1779951523128,32.12,73048.02,1.0,-0.48521,0.00019,26.58758]
[1779951528145,32.12,73048.02,1.0,-0.48521,0.00019,26.58758]
[1779951531263,32.12,73055.02,1.0,-0.48391,0.00019,26.58676]
[1779951533525,32.12,73058.86,1.0,-0.48319,0.00019,26.5862]
[1779951533628,32.12,73058.86,1.0,-0.48319,0.00019,26.5862]
[1779951533892,32.12,73058.86,1.0,-0.48319,0.00019,26.5862]
[1779951534092,32.12,73058.86,1.0,-0.48319,0.00019,26.5862]
[1779951534177,32.12,73077.37,1.0,-0.47975,0.00019,26.58226]
[1779951534252,32.12,73077.37,1.0,-0.47975,0.00019,26.58226]
[1779951534329,32.12,73077.37,1.0,-0.47975,0.00019,26.58226]
[1779951534934,32.12,73077.37,1.0,-0.47975,0.00019,26.58226]
[1779951535195,32.12,73081.36,1.0,-0.47901,0.00019,26.58115]
[1779951536638,32.12,73081.36,1.0,-0.47901,0.00019,26.58115]
[1779951536647,32.12,73081.36,1.0,-0.47901,0.00019,26.58115]
[1779951537181,32.12,73080.45,1.0,-0.47918,0.00019,26.58141]
[1779951540015,32.13,73081.0,1.0,-0.47907,0.00019,26.58126]
[1779951540226,32.13,73080.86,1.0,-0.4791,0.00019,26.5813]
[1779951541401,32.13,73083.08,1.0,-0.47869,0.00019,26.58065]
[1779951542024,32.13,73083.08,1.0,-0.47869,0.00019,26.58065]
[1779951542166,32.13,73103.77,1.0,-0.47485,0.00019,26.57323]
[1779951543190,32.13,73103.77,1.0,-0.47485,0.00019,26.57323]
[1779951543236,32.13,73110.37,1.0,-0.47362,0.00019,26.57034]
[1779951543283,32.13,73110.37,1.0,-0.47362,0.00019,26.57034]
[1779951544174,32.13,73110.37,1.0,-0.47362,0.00019,26.57034]
[1779951545309,32.13,73110.83,1.0,-0.47354,0.00019,26.57013]
[1779951546226,32.13,73110.71,1.0,-0.47356,0.00019,26.57019]
[1779951549271,32.13,73110.05,1.0,-0.47368,0.00019,26.57049]
[1779951550241,32.13,73107.99,1.0,-0.47406,0.00019,26.57142]
[1779951555258,32.13,73106.67,1.0,-0.47431,0.00019,26.572]
[1779951561604,32.13,73116.62,1.0,-0.47246,0.00019,26.56739]
[1779951563286,32.13,73117.21,1.0,-0.47235,0.00019,26.5671]
[1779951568293,32.14,73115.16,1.0,-0.47274,0.00019,26.56811]
[1779951573312,32.14,73115.26,1.0,-0.47272,0.00019,26.56503]
[1779951573327,32.14,73115.18,1.0,-0.47273,0.00019,26.56507]
[1779951574313,32.14,73114.06,1.0,-0.47294,0.00019,26.56561]
[1779951575958,32.14,73113.98,1.0,-0.47295,0.00019,26.56565]
[1779951576027,32.14,73110.3,1.0,-0.47364,0.00019,26.56736]
[1779951581439,32.14,73110.82,1.0,-0.47354,0.00019,26.56712]
[1779951587131,32.14,73115.34,1.0,-0.4727,0.00019,26.565]
[1779951587142,32.14,73115.34,1.0,-0.4727,0.00019,26.565]
[1779951587198,32.14,73116.56,1.0,-0.47248,0.00019,26.5644]
[1779951592518,32.14,73116.56,1.0,-0.47248,0.00019,26.5644]
[1779951593742,32.14,73116.56,1.0,-0.47248,0.00019,26.5644]
[1779951594319,32.14,73117.07,1.0,-0.47238,0.00019,26.56415]
[1779951595262,32.14,73109.16,1.0,-0.47385,0.00019,26.56788]
[1779951600281,32.15,73109.97,1.0,-0.4737,0.00019,26.56752]
[1779951600919,32.15,73112.15,1.0,-0.4733,0.00019,26.56652]
[1779951601252,32.15,73113.53,1.0,-0.47304,0.00019,26.56587]
[1779951604335,32.15,73119.62,1.0,-0.47191,0.00019,26.56288]
[1779951604871,32.15,73119.62,1.0,-0.47191,0.00019,26.56288]
[1779951604971,32.15,73121.34,1.0,-0.47159,0.00019,26.562]
[1779951606174,32.15,73121.34,1.0,-0.47159,0.00019,26.562]
[1779951606339,32.15,73124.87,1.0,-0.47094,0.00019,26.56013]
[1779951608791,32.15,73130.66,1.0,-0.46987,0.00019,26.55691]
[1779951610598,32.15,73130.66,1.0,-0.46987,0.00019,26.55691]
[1779951614674,32.15,73138.34,1.0,-0.46844,0.00019,26.55234]
[1779951615404,32.15,73138.34,1.0,-0.46844,0.00019,26.55234]
[1779951615423,32.15,73138.34,1.0,-0.46844,0.00019,26.55234]
[1779951616249,32.14,73141.37,1.0,-0.46787,0.00019,26.55042]
[1779951619326,32.14,73134.32,1.0,-0.46918,0.00019,26.55474]
[1779951624332,32.14,73135.66,1.0,-0.46893,0.00019,26.55395]
[1779951624772,32.14,73135.75,1.0,-0.46892,0.00019,26.55389]
[1779951624775,32.14,73135.75,1.0,-0.46892,0.00019,26.55389]
[1779951624813,32.14,73135.75,1.0,-0.46892,0.00019,26.55389]
[1779951626395,32.14,73141.46,1.0,-0.46786,0.00019,26.55036]
[1779951627770,32.14,73142.4,1.0,-0.46768,0.00019,26.54976]
[1779951627784,32.14,73142.4,1.0,-0.46768,0.00019,26.54976]
[1779951628281,32.14,73141.75,1.0,-0.4678,0.00019,26.55017]
[1779951631270,32.14,73141.46,1.0,-0.46786,0.00019,26.55036]
[1779951631297,32.14,73139.52,1.0,-0.46821,0.00019,26.54854]
[1779951636313,32.14,73139.75,1.0,-0.46817,0.00019,26.54841]
[1779951637422,32.14,73140.29,1.0,-0.46807,0.00019,26.54807]
[1779951637835,32.14,73140.29,1.0,-0.46807,0.00019,26.54807]
[1779951641107,32.14,73139.72,1.0,-0.46818,0.00019,26.54843]
[1779951641305,32.14,73139.98,1.0,-0.46813,0.00019,26.54827]
[1779951646332,32.14,73142.02,1.0,-0.46775,0.00019,26.54697]
[1779951651348,32.14,73137.85,1.0,-0.46853,0.00019,26.54958]
[1779951656350,32.14,73139.74,1.0,-0.46818,0.00019,26.54841]
[1779951658229,32.14,73139.93,1.0,-0.46814,0.00019,26.54829]
[1779951658300,32.14,73139.8,1.0,-0.46816,0.00019,26.54837]
[1779951660038,32.14,73146.33,1.0,-0.46695,0.00019,26.54416]
[1779951661251,32.14,73146.33,1.0,-0.46695,0.00019,26.54416]
[1779951661282,32.14,73148.87,1.0,-0.46648,0.00019,26.54246]
[1779951664047,32.14,73148.56,1.0,-0.46654,0.00019,26.54266]
[1779951664054,32.14,73148.56,1.0,-0.46654,0.00019,26.54266]
[1779951664357,32.14,73145.21,1.0,-0.46716,0.00019,26.5449]
[1779951665397,32.14,73139.11,1.0,-0.46829,0.00019,26.54881]
[1779951666720,32.14,73135.67,1.0,-0.46893,0.00019,26.55091]
[1779951668238,32.14,73143.13,1.0,-0.46755,0.00019,26.54626]
[1779951672116,32.14,73150.08,1.0,-0.46626,0.00019,26.54165]
[1779951672939,32.14,73150.08,1.0,-0.46626,0.00019,26.54165]
[1779951678160,32.14,73152.57,1.0,-0.4658,0.00019,26.53992]
[1779951680173,32.14,73145.58,1.0,-0.46709,0.00019,26.54467]
[1779951684028,32.15,73142.03,1.0,-0.46776,0.00019,26.54698]
[1779951684218,32.15,73129.03,1.0,-0.47016,0.00019,26.55479]
[1779951685217,32.15,73119.61,1.0,-0.47191,0.00019,26.55984]
[1779951686215,32.15,73119.61,1.0,-0.47191,0.00019,26.55984]
[1779951686619,32.15,73119.61,1.0,-0.47191,0.00019,26.55984]
[1779951687223,32.15,73118.01,1.0,-0.47221,0.00019,26.56065]
[1779951688141,32.15,73118.01,1.0,-0.47221,0.00019,26.56065]
[1779951688229,32.15,73117.63,1.0,-0.47228,0.00019,26.56084]
[1779951693265,32.15,73118.21,1.0,-0.47217,0.00019,26.55752]
[1779951698298,32.16,73118.02,1.0,-0.47221,0.00019,26.55763]
[1779951703334,32.16,73116.57,1.0,-0.47248,0.00019,26.55835]
[1779951708370,32.16,73114.76,1.0,-0.47282,0.00019,26.55924]
[1779951713403,32.17,73113.89,1.0,-0.47298,0.00019,26.55966]
[1779951718439,32.17,73113.26,1.0,-0.4731,0.00019,26.55996]
[1779951723480,32.17,73112.35,1.0,-0.47327,0.00019,26.56039]
[1779951728510,32.17,73109.76,1.0,-0.47375,0.00019,26.56159]
[1779951733545,32.17,73109.18,1.0,-0.47386,0.00019,26.56185]
[1779951739007,32.17,73109.4,1.0,-0.47382,0.00019,26.56175]
[1779951744621,32.17,73109.7,1.0,-0.47376,0.00019,26.56162]
[1779951749657,32.17,73107.77,1.0,-0.47412,0.00019,26.56248]
[1779951755275,32.18,73107.53,1.0,-0.47416,0.00019,26.55954]
[1779951762442,32.18,73107.53,1.0,-0.47416,0.00019,26.55955]
[1779951764144,32.18,73111.52,1.0,-0.47342,0.00019,26.55775]
[1779951764166,32.18,73111.52,1.0,-0.47342,0.00019,26.55775]
[1779951764436,32.18,73111.52,1.0,-0.47342,0.00019,26.55775]
[1779951764465,32.18,73111.52,1.0,-0.47342,0.00019,26.55775]
[1779951764444,32.18,73117.62,1.0,-0.47229,0.00019,26.55483]
[1779951766473,32.18,73117.62,1.0,-0.47229,0.00019,26.55483]
[1779951766508,32.18,73117.62,1.0,-0.47229,0.00019,26.55483]
[1779951766799,32.18,73121.91,1.0,-0.4715,0.00019,26.55265]
[1779951766816,32.18,73121.91,1.0,-0.4715,0.00019,26.55265]
[1779951768530,32.18,73119.18,1.0,-0.472,0.00019,26.55405]
[1779951768562,32.18,73119.18,1.0,-0.472,0.00019,26.55405]
[1779951770010,32.18,73119.18,1.0,-0.472,0.00019,26.55405]
[1779951770460,32.18,73113.51,1.0,-0.47305,0.00019,26.55683]
[1779951771001,32.18,73113.51,1.0,-0.47305,0.00019,26.55683]
[1779951771056,32.18,73102.79,1.0,-0.47504,0.00019,26.56157]
[1779951772818,32.18,73100.45,1.0,-0.47548,0.00019,26.56251]
[1779951777852,32.18,73100.21,1.0,-0.47552,0.00019,26.56261]
[1779951783895,32.18,73102.06,1.0,-0.47518,0.00019,26.56187]
[1779951788934,32.19,73101.89,1.0,-0.47521,0.00019,26.56195]
[1779951793970,32.19,73101.65,1.0,-0.47526,0.00019,26.56205]
[1779951799157,32.19,73101.83,1.0,-0.47523,0.00019,26.56198]
[1779951805488,32.19,73099.83,1.0,-0.4756,0.00019,26.56278]
[1779951806055,32.19,73099.88,1.0,-0.47559,0.00019,26.56276]
[1779951807327,32.19,73090.35,1.0,-0.47736,0.00019,26.56626]
[1779951808776,32.2,73090.35,1.0,-0.47736,0.00019,26.56626]
[1779951809489,32.2,73090.35,1.0,-0.47736,0.00019,26.56626]
[1779951809498,32.2,73090.35,1.0,-0.47736,0.00019,26.56626]
[1779951809492,32.2,73090.25,1.0,-0.47738,0.00019,26.56629]
[1779951810540,32.2,73090.11,1.0,-0.4774,0.00019,26.56634]
[1779951813587,32.2,73088.61,1.0,-0.47768,0.00019,26.5638]
[1779951813611,32.2,73088.61,1.0,-0.47768,0.00019,26.5638]
[1779951813614,32.2,73088.61,1.0,-0.47768,0.00019,26.5638]
[1779951815625,32.2,73088.06,1.0,-0.47778,0.00019,26.56399]
[1779951816125,32.2,73088.07,1.0,-0.47778,0.00019,26.56398]
[1779951821159,32.2,73088.23,1.0,-0.47775,0.00019,26.56394]
[1779951826199,32.21,73090.87,1.0,-0.47726,0.00019,26.56306]
[1779951828211,32.21,73096.9,1.0,-0.47615,0.00019,26.56089]
[1779951833248,32.21,73097.12,1.0,-0.47611,0.00019,26.56082]
[1779951838282,32.22,73098.31,1.0,-0.47589,0.00019,26.56037]
[1779951842312,32.22,73091.45,1.0,-0.47716,0.00019,26.56288]
[1779951847346,32.23,73090.44,1.0,-0.47735,0.00019,26.56323]
[1779951852384,32.23,73091.53,1.0,-0.47715,0.00019,26.56286]
[1779951857416,32.24,73091.81,1.0,-0.4771,0.00019,26.56277]
[1779951863519,32.24,73091.46,1.0,-0.47716,0.00019,26.5629]
[1779951867903,32.25,73089.3,1.0,-0.47757,0.00019,26.56363]
[1779951867933,32.25,73089.3,1.0,-0.47757,0.00019,26.56363]
[1779951871821,32.25,73084.98,1.0,-0.47837,0.00019,26.56198]
[1779951872617,32.25,73084.98,1.0,-0.47837,0.00019,26.56198]
[1779951877625,32.25,73085.89,1.0,-0.4782,0.00019,26.5617]
[1779951882627,32.25,73086.82,1.0,-0.47803,0.00019,26.56141]
[1779951886632,32.26,73093.58,1.0,-0.47678,0.00019,26.55914]
[1779951890655,32.26,73094.55,1.0,-0.4766,0.00019,26.55879]
[1779951890661,32.26,73094.56,1.0,-0.4766,0.00019,26.55879]
[1779951891660,32.26,73096.63,1.0,-0.47621,0.00019,26.55803]
[1779951896694,32.27,73094.17,1.0,-0.47667,0.00019,26.55894]
[1779951901728,32.27,73094.17,1.0,-0.47667,0.00019,26.55895]
[1779951904071,32.27,73093.52,1.0,-0.47679,0.00019,26.55918]
[1779951904097,32.27,73093.52,1.0,-0.47679,0.00019,26.55918]
[1779951906557,32.27,73092.94,1.0,-0.4769,0.00019,26.55939]
[1779951906607,32.27,73088.9,1.0,-0.47765,0.00019,26.56076]
[1779951911623,32.28,73088.62,1.0,-0.4777,0.00019,26.56086]
[1779951915685,32.28,73077.66,1.0,-0.47973,0.00019,26.5641]
[1779951918641,32.28,73077.3,1.0,-0.4798,0.00019,26.56419]
[1779951920590,32.28,73076.25,1.0,-0.47999,0.00019,26.56446]
[1779951920686,32.28,73070.5,1.0,-0.48106,0.00019,26.56584]
[1779951925716,32.28,73073.79,1.0,-0.48045,0.00019,26.56507]
[1779951929609,32.28,73081.23,1.0,-0.47907,0.00019,26.56312]
[1779951934612,32.28,73081.79,1.0,-0.47897,0.00019,26.55992]
[1779951939617,32.28,73080.61,1.0,-0.47918,0.00019,26.56025]
[1779951944533,32.28,73079.2,1.0,-0.47944,0.00019,26.56064]
[1779951944567,32.28,73079.2,1.0,-0.47944,0.00019,26.56064]
[1779951950087,32.28,73079.66,1.0,-0.47936,0.00019,26.56052]
[1779951953320,32.28,73079.6,1.0,-0.47937,0.00019,26.56053]
[1779951953409,32.28,73076.29,1.0,-0.47998,0.00019,26.56141]
[1779951954837,32.28,73076.29,1.0,-0.47998,0.00019,26.56141]
[1779951955121,32.28,73072.44,1.0,-0.4807,0.00019,26.56235]
[1779951960157,32.28,73074.78,1.0,-0.48026,0.00019,26.56179]
[1779951965192,32.28,73076.09,1.0,-0.48002,0.00019,26.56146]
[1779951970216,32.28,73080.33,1.0,-0.47923,0.00019,26.56033]
[1779951970263,32.28,73086.81,1.0,-0.47804,0.00019,26.5584]
[1779951974385,32.28,73089.24,1.0,-0.47759,0.00019,26.55761]
[1779951976296,32.28,73097.34,1.0,-0.47609,0.00019,26.55475]
[1779951978446,32.28,73091.13,1.0,-0.47724,0.00019,26.55698]
[1779951983681,32.28,73093.82,1.0,-0.47674,0.00019,26.55604]
[1779951991374,32.29,73097.69,1.0,-0.47602,0.00018,26.55159]
[1779951996410,32.29,73097.4,1.0,-0.47608,0.00018,26.5517]
[1779952001444,32.29,73095.38,1.0,-0.47645,0.00018,26.55246]
[1779952006479,32.3,73096.99,1.0,-0.47616,0.00018,26.55187]
[1779952011514,32.3,73097.21,1.0,-0.47612,0.00018,26.55179]
[1779952013343,32.3,73100.63,1.0,-0.47549,0.00018,26.55048]
[1779952017185,32.31,73102.43,1.0,-0.47516,0.00018,26.54977]
[1779952017194,32.31,73102.43,1.0,-0.47516,0.00018,26.54977]
[1779952019576,32.31,73102.43,1.0,-0.47516,0.00018,26.54977]
[1779952021577,32.31,73102.43,1.0,-0.47516,0.00018,26.54977]
[1779952021598,32.31,73100.43,1.0,-0.47553,0.00018,26.55057]
[1779952022215,32.31,73100.43,1.0,-0.47553,0.00018,26.55057]
[1779952024216,32.31,73098.75,1.0,-0.47584,0.00018,26.55122]
[1779952024232,32.31,73098.75,1.0,-0.47584,0.00018,26.55122]
[1779952024614,32.31,73098.43,1.0,-0.4759,0.00018,26.55135]
[1779952029643,32.32,73098.55,1.0,-0.47588,0.00018,26.55131]
[1779952033030,32.32,73101.34,1.0,-0.47536,0.00018,26.55022]
[1779952035790,32.32,73106.62,1.0,-0.47439,0.00018,26.54805]
[1779952035829,32.32,73108.03,1.0,-0.47413,0.00018,26.54744]
[1779952036700,32.32,73108.2,1.0,-0.4741,0.00018,26.54736]
[1779952040728,32.32,73115.18,1.0,-0.47281,0.00018,26.54417]
[1779952043749,32.32,73120.88,1.0,-0.47175,0.00018,26.54136]
[1779952044029,32.32,73120.88,1.0,-0.47175,0.00018,26.54136]
[1779952044041,32.32,73120.88,1.0,-0.47175,0.00018,26.54136]
[1779952044756,32.32,73122.49,1.0,-0.47146,0.00018,26.54053]
[1779952049756,32.32,73124.61,1.0,-0.47106,0.00018,26.53941]
[1779952050265,32.32,73125.09,1.0,-0.47098,0.00018,26.53916]
[1779952050292,32.32,73125.09,1.0,-0.47098,0.00018,26.53916]
[1779952053821,32.32,73110.43,1.0,-0.47368,0.00018,26.54333]
[1779952054829,32.32,73103.42,1.0,-0.47498,0.00018,26.54634]
[1779952055838,32.32,73097.44,1.0,-0.47608,0.00018,26.54869]
[1779952058698,32.32,73092.64,1.0,-0.47697,0.00018,26.55044]
[1779952058740,32.32,73092.64,1.0,-0.47697,0.00018,26.55044]
[1779952058856,32.32,73092.77,1.0,-0.47695,0.00018,26.55039]
[1779952060082,32.32,73092.7,1.0,-0.47696,0.00018,26.55042]
[1779952060700,32.32,73092.7,1.0,-0.47696,0.00018,26.55042]
[1779952060763,32.32,73092.94,1.0,-0.47691,0.00018,26.55033]
[1779952066225,32.33,73091.13,1.0,-0.47725,0.00018,26.55096]
[1779952071755,32.33,73092.49,1.0,-0.477,0.00018,26.5505]
[1779952074312,32.33,73098.21,1.0,-0.47594,0.00018,26.54842]
[1779952080012,32.34,73098.44,1.0,-0.4759,0.00018,26.54834]
[1779952082338,32.34,73092.57,1.0,-0.47699,0.00018,26.55048]
[1779952089065,32.34,73089.23,1.0,-0.47761,0.00018,26.55162]
[1779952094101,32.35,73088.55,1.0,-0.47773,0.00018,26.55184]
[1779952099136,32.35,73087.46,1.0,-0.47794,0.00018,26.5522]
[1779952104174,32.35,73089.07,1.0,-0.47764,0.00018,26.55168]
[1779952109278,32.35,73091.76,1.0,-0.47714,0.00018,26.55078]
[1779952112227,32.36,73099.21,1.0,-0.47577,0.00018,26.54503]
[1779952114284,32.36,73103.7,1.0,-0.47494,0.00018,26.54325]
[1779952114488,32.36,73103.76,1.0,-0.47493,0.00018,26.54323]
[1779952119095,32.36,73105.23,1.0,-0.47466,0.00018,26.54262]
[1779952119103,32.36,73105.23,1.0,-0.47466,0.00018,26.54262]
[1779952119276,32.36,73105.1,1.0,-0.47468,0.00018,26.54268]
[1779952124757,32.37,73104.42,1.0,-0.47481,0.00018,26.54297]
[1779952124765,32.37,73104.42,1.0,-0.47481,0.00018,26.54297]
[1779952124845,32.37,73108.78,1.0,-0.47401,0.00018,26.54112]
[1779952125079,32.37,73108.78,1.0,-0.47401,0.00018,26.54112]
[1779952125101,32.37,73108.78,1.0,-0.47401,0.00018,26.54112]
[1779952127040,32.37,73109.86,1.0,-0.47381,0.00018,26.54064]
[1779952127331,32.37,73111.68,1.0,-0.47347,0.00018,26.53982]
[1779952132369,32.37,73110.71,1.0,-0.47365,0.00018,26.54026]
[1779952137405,32.37,73113.7,1.0,-0.4731,0.00018,26.53889]
[1779952142437,32.37,73122.82,1.0,-0.47142,0.00018,26.53439]
[1779952147472,32.37,73128.72,1.0,-0.47033,0.00018,26.53122]
[1779952152507,32.36,73131.71,1.0,-0.46977,0.00018,26.52954]
[1779952154812,32.36,73139.69,1.0,-0.4683,0.00018,26.52481]
[1779952159114,32.36,73140.71,1.0,-0.46811,0.00018,26.52417]
[1779952159126,32.36,73140.71,1.0,-0.46811,0.00018,26.52417]
[1779952159872,32.36,73140.2,1.0,-0.46821,0.00018,26.52448]
[1779952164886,32.36,73138.39,1.0,-0.46854,0.00018,26.52559]
[1779952169889,32.35,73135.88,1.0,-0.469,0.00018,26.52708]
[1779952174907,32.35,73137.82,1.0,-0.46864,0.00018,26.52286]
[1779952179916,32.35,73140.24,1.0,-0.46819,0.00018,26.52137]
[1779952183218,32.34,73140.79,1.0,-0.46809,0.00018,26.52102]
[1779952183948,32.34,73139.65,1.0,-0.4683,0.00018,26.52172]
[1779952188953,32.34,73141.9,1.0,-0.46788,0.00018,26.52031]
[1779952193518,32.34,73145.25,1.0,-0.46726,0.00018,26.51817]
[1779952193803,32.34,73145.25,1.0,-0.46726,0.00018,26.51817]
[1779952196040,32.34,73145.39,1.0,-0.46724,0.00018,26.51809]
[1779952196819,32.34,73146.17,1.0,-0.46709,0.00018,26.51758]
[1779952197513,32.34,73146.17,1.0,-0.46709,0.00018,26.51758]
[1779952202881,32.34,73147.93,1.0,-0.46677,0.00018,26.51643]
[1779952205908,32.34,73135.78,1.0,-0.46901,0.00018,26.52406]
[1779952208305,32.34,73135.67,1.0,-0.46903,0.00018,26.52412]
[1779952212444,32.34,73137.06,1.0,-0.46877,0.00018,26.52329]
[1779952213962,32.34,73131.39,1.0,-0.46982,0.00018,26.52661]
[1779952215813,32.34,73127.32,1.0,-0.47057,0.00018,26.52887]
[1779952217017,32.34,73114.59,1.0,-0.47292,0.00018,26.53536]
[1779952218150,32.34,73114.59,1.0,-0.47292,0.00018,26.53536]
[1779952218501,32.34,73114.59,1.0,-0.47292,0.00018,26.53536]
[1779952219006,32.34,73113.83,1.0,-0.47306,0.00018,26.53572]
[1779952220011,32.34,73121.96,1.0,-0.47156,0.00018,26.53172]
[1779952222022,32.34,73123.23,1.0,-0.47132,0.00018,26.53106]
[1779952225500,32.34,73120.83,1.0,-0.47177,0.00018,26.5323]
[1779952225931,32.34,73121.54,1.0,-0.47164,0.00018,26.53194]
[1779952230956,32.34,73121.55,1.0,-0.47164,0.00018,26.53194]
[1779952235983,32.35,73120.53,1.0,-0.47182,0.00018,26.52942]
[1779952241002,32.35,73115.85,1.0,-0.47269,0.00018,26.53173]
[1779952244015,32.35,73110.01,1.0,-0.47377,0.00018,26.53444]
[1779952249021,32.35,73109.01,1.0,-0.47395,0.00018,26.53488]
[1779952254046,32.35,73105.49,1.0,-0.4746,0.00018,26.5364]
[1779952255080,32.35,73099.58,1.0,-0.47569,0.00018,26.53879]
[1779952255461,32.35,73099.58,1.0,-0.47569,0.00018,26.53879]
[1779952255470,32.35,73099.58,1.0,-0.47569,0.00018,26.53879]
[1779952255491,32.35,73099.58,1.0,-0.47569,0.00018,26.53879]
[1779952255562,32.35,73093.32,1.0,-0.47685,0.00018,26.54111]
[1779952257098,32.35,73093.32,1.0,-0.47685,0.00018,26.54111]
[1779952257468,32.35,73093.32,1.0,-0.47685,0.00018,26.54111]
[1779952257547,32.35,73091.51,1.0,-0.47718,0.00018,26.54174]
[1779952263344,32.35,73091.38,1.0,-0.47721,0.00018,26.54178]
[1779952264968,32.35,73100.19,1.0,-0.47558,0.00018,26.53856]
[1779952268047,32.36,73104.22,1.0,-0.47484,0.00018,26.53695]
[1779952273059,32.36,73104.13,1.0,-0.47486,0.00018,26.53699]
[1779952274133,32.36,73104.48,1.0,-0.47479,0.00018,26.53685]
[1779952274147,32.36,73104.48,1.0,-0.47479,0.00018,26.53685]
[1779952274421,32.36,73104.48,1.0,-0.47479,0.00018,26.53685]
[1779952276130,32.37,73104.72,1.0,-0.47475,0.00018,26.53676]
[1779952276141,32.37,73104.72,1.0,-0.47475,0.00018,26.53676]
[1779952276435,32.37,73104.24,1.0,-0.47484,0.00018,26.53695]
[1779952281506,32.37,73103.93,1.0,-0.4749,0.00018,26.53708]
[1779952281543,32.37,73097.54,1.0,-0.47608,0.00018,26.5396]
[1779952285774,32.37,73090.25,1.0,-0.47742,0.00018,26.54218]
[1779952287209,32.37,73090.25,1.0,-0.47742,0.00018,26.54218]
[1779952287513,32.37,73086.62,1.0,-0.47809,0.00018,26.54336]
[1779952291991,32.37,73081.51,1.0,-0.47904,0.00018,26.54488]
[1779952292071,32.37,73082.54,1.0,-0.47885,0.00018,26.54155]
[1779952298589,32.37,73086.05,1.0,-0.4782,0.00018,26.54049]
[1779952303624,32.37,73089.07,1.0,-0.47764,0.00018,26.53953]
[1779952308659,32.37,73095.25,1.0,-0.4765,0.00018,26.53741]
[1779952313690,32.37,73094.74,1.0,-0.47659,0.00018,26.53759]
[1779952313910,32.37,73094.74,1.0,-0.47659,0.00018,26.53759]
[1779952314075,32.38,73098.36,1.0,-0.47593,0.00018,26.53626]
[1779952314732,32.38,73098.36,1.0,-0.47593,0.00018,26.53626]
[1779952315016,32.38,73117.06,1.0,-0.47248,0.00018,26.52817]
[1779952315474,32.38,73117.06,1.0,-0.47248,0.00018,26.52817]
[1779952315942,32.38,73117.06,1.0,-0.47248,0.00018,26.52817]
[1779952316042,32.38,73120.68,1.0,-0.47181,0.00018,26.52637]
[1779952316613,32.38,73120.68,1.0,-0.47181,0.00018,26.52637]
[1779952316725,32.38,73120.68,1.0,-0.47181,0.00018,26.52637]
[1779952321764,32.37,73120.21,1.0,-0.4719,0.00018,26.5266]
[1779952322770,32.37,73113.9,1.0,-0.47306,0.00018,26.52967]
[1779952324349,32.37,73113.62,1.0,-0.47311,0.00018,26.5298]
[1779952325098,32.37,73113.06,1.0,-0.47321,0.00018,26.53006]
[1779952330124,32.37,73115.14,1.0,-0.47283,0.00018,26.52908]
[1779952330508,32.37,73115.68,1.0,-0.47273,0.00018,26.52883]
[1779952331130,32.37,73115.51,1.0,-0.47276,0.00018,26.52891]
[1779952336140,32.37,73113.17,1.0,-0.47319,0.00018,26.53]
[1779952336087,32.37,73101.67,1.0,-0.47531,0.00018,26.53496]
[1779952338139,32.37,73098.51,1.0,-0.4759,0.00018,26.5362]
[1779952341237,32.37,73097.59,1.0,-0.47607,0.00018,26.53654]
[1779952342049,32.37,73097.93,1.0,-0.476,0.00018,26.53642]
[1779952347074,32.37,73098.73,1.0,-0.47586,0.00018,26.53611]
[1779952351216,32.37,73098.8,1.0,-0.47584,0.00018,26.53304]
[1779952352141,32.37,73098.22,1.0,-0.47595,0.00018,26.53326]
[1779952355964,32.37,73100.14,1.0,-0.4756,0.00018,26.53253]
[1779952355997,32.37,73100.14,1.0,-0.4756,0.00018,26.53253]
[1779952359260,32.38,73099.61,1.0,-0.4757,0.00018,26.53274]
[1779952360053,32.38,73099.38,1.0,-0.47574,0.00018,26.53283]
[1779952365127,32.39,73099.38,1.0,-0.47574,0.00018,26.53284]
[1779952372117,32.39,73098.75,1.0,-0.47586,0.00018,26.53308]
[1779952378158,32.39,73098.26,1.0,-0.47595,0.00018,26.53327]
[1779952383311,32.39,73099.05,1.0,-0.4758,0.00018,26.53297]
[1779952387420,32.38,73099.13,1.0,-0.47579,0.00018,26.53294]
[1779952387472,32.38,73099.13,1.0,-0.47579,0.00018,26.53294]
[1779952387506,32.38,73099.13,1.0,-0.47579,0.00018,26.53294]
[1779952387522,32.38,73099.13,1.0,-0.47579,0.00018,26.53294]
[1779952388147,32.38,73099.49,1.0,-0.47572,0.00018,26.5328]
[1779952389085,32.38,73106.55,1.0,-0.47442,0.00018,26.52993]
[1779952390022,32.38,73106.55,1.0,-0.47442,0.00018,26.52993]
[1779952390027,32.38,73106.55,1.0,-0.47442,0.00018,26.52993]
[1779952390039,32.38,73106.55,1.0,-0.47442,0.00018,26.52993]
[1779952392499,32.38,73103.74,1.0,-0.47494,0.00018,26.53111]
[1779952392506,32.38,73103.74,1.0,-0.47494,0.00018,26.53111]
[1779952393156,32.38,73102.89,1.0,-0.47509,0.00018,26.53145]
[1779952398185,32.38,73104.63,1.0,-0.47477,0.00018,26.53074]
[1779952401591,32.38,73105.54,1.0,-0.4746,0.00018,26.53036]
[1779952401596,32.38,73105.54,1.0,-0.4746,0.00018,26.53036]
[1779952402154,32.38,73106.23,1.0,-0.47448,0.00018,26.53007]
[1779952407160,32.39,73105.37,1.0,-0.47464,0.00018,26.53043]
[1779952412164,32.39,73104.18,1.0,-0.47485,0.00018,26.52788]
[1779952417183,32.39,73103.64,1.0,-0.47495,0.00018,26.5281]
[1779952422002,32.38,73098.88,1.0,-0.47583,0.00018,26.52999]
[1779952422079,32.38,73098.95,1.0,-0.47582,0.00018,26.52996]
[1779952424945,32.38,73099.06,1.0,-0.4758,0.00018,26.52992]
[1779952425153,32.38,73099.02,1.0,-0.47581,0.00018,26.52993]
[1779952426222,32.38,73099.02,1.0,-0.47581,0.00018,26.52993]
[1779952427140,32.39,73097.95,1.0,-0.476,0.00018,26.53034]
[1779952432150,32.39,73096.62,1.0,-0.47625,0.00018,26.53085]
[1779952437160,32.39,73094.8,1.0,-0.47659,0.00018,26.53151]
[1779952438260,32.4,73099.46,1.0,-0.47573,0.00018,26.52978]
[1779952439240,32.4,73105.39,1.0,-0.47464,0.00018,26.5274]
[1779952441478,32.4,73106.49,1.0,-0.47443,0.00018,26.52694]
[1779952441492,32.4,73106.49,1.0,-0.47443,0.00018,26.52694]
[1779952442182,32.4,73107.53,1.0,-0.47424,0.00018,26.52649]
[1779952443639,32.4,73107.49,1.0,-0.47425,0.00018,26.52651]
[1779952444164,32.4,73107.74,1.0,-0.4742,0.00018,26.5264]
[1779952445207,32.4,73116.44,1.0,-0.4726,0.00018,26.52242]
[1779952447245,32.4,73120.11,1.0,-0.47192,0.00018,26.52062]
[1779952447786,32.4,73120.11,1.0,-0.47192,0.00018,26.52062]
[1779952448204,32.4,73120.34,1.0,-0.47188,0.00018,26.5205]
[1779952453227,32.39,73122.45,1.0,-0.47149,0.00018,26.51942]
[1779952458235,32.39,73127.1,1.0,-0.47063,0.00018,26.51695]
[1779952463269,32.39,73128.83,1.0,-0.47031,0.00018,26.516]
[1779952468273,32.39,73130.97,1.0,-0.46991,0.00018,26.51479]
[1779952473274,32.38,73127.04,1.0,-0.47064,0.00018,26.51392]
[1779952478279,32.38,73126.9,1.0,-0.47066,0.00018,26.51399]
[1779952483280,32.38,73128.06,1.0,-0.47045,0.00018,26.51335]
[1779952488287,32.38,73129.19,1.0,-0.47024,0.00018,26.51272]
[1779952493287,32.38,73130.71,1.0,-0.46996,0.00018,26.51187]
[1779952498318,32.38,73131.29,1.0,-0.46985,0.00018,26.51154]
[1779952502213,32.38,73136.95,1.0,-0.4688,0.00018,26.50824]
[1779952507219,32.37,73136.28,1.0,-0.46893,0.00018,26.50863]
[1779952512239,32.37,73136.87,1.0,-0.46882,0.00018,26.50827]
[1779952517265,32.37,73138.98,1.0,-0.46843,0.00018,26.50699]
[1779952518868,32.37,73141.95,1.0,-0.46788,0.00018,26.50515]
[1779952518878,32.37,73141.95,1.0,-0.46788,0.00018,26.50515]
[1779952519315,32.37,73142.07,1.0,-0.46786,0.00018,26.50507]
[1779952524342,32.37,73143.0,1.0,-0.46768,0.00018,26.50447]
[1779952529353,32.36,73142.35,1.0,-0.4678,0.00018,26.50487]
[1779952534375,32.36,73141.17,1.0,-0.46801,0.00018,26.50254]
[1779952539381,32.35,73140.1,1.0,-0.46821,0.00018,26.50319]
[1779952544392,32.35,73140.76,1.0,-0.46808,0.00018,26.50277]
[1779952549393,32.35,73141.98,1.0,-0.46786,0.00018,26.50202]
[1779952550008,32.35,73141.98,1.0,-0.46786,0.00018,26.50202]
[1779952550055,32.35,73141.98,1.0,-0.46786,0.00018,26.50202]
[1779952550280,32.35,73142.14,1.0,-0.46783,0.00018,26.50192]
[1779952551492,32.35,73144.71,1.0,-0.46736,0.00018,26.50029]
[1779952557029,32.36,73144.08,1.0,-0.46747,0.00018,26.5007]
[1779952565247,32.36,73144.34,1.0,-0.46743,0.00018,26.50054]
[1779952571521,32.35,73144.31,1.0,-0.46743,0.00018,26.50054]
[1779952576297,32.35,73137.37,1.0,-0.46871,0.00018,26.50485]
[1779952578958,32.35,73138.02,1.0,-0.46859,0.00018,26.50445]
[1779952579393,32.35,73139.93,1.0,-0.46823,0.00018,26.50328]
[1779952583835,32.35,73144.75,1.0,-0.46735,0.00018,26.50024]
[1779952585388,32.35,73158.44,1.0,-0.46482,0.00018,26.49089]
[1779952587170,32.35,73161.26,1.0,-0.4643,0.00018,26.48882]
[1779952587349,32.35,73162.03,1.0,-0.46416,0.00018,26.48825]
[1779952592363,32.35,73167.36,1.0,-0.46318,0.00018,26.48116]
[1779952594411,32.35,73174.44,1.0,-0.46187,0.00018,26.47555]
[1779952594951,32.35,73174.44,1.0,-0.46187,0.00018,26.47555]
[1779952594970,32.35,73174.44,1.0,-0.46187,0.00018,26.47555]
[1779952595043,32.35,73174.44,1.0,-0.46187,0.00018,26.47555]
[1779952595096,32.35,73174.74,1.0,-0.46182,0.00018,26.47531]
[1779952595438,32.35,73174.74,1.0,-0.46182,0.00018,26.47531]
[1779952595707,32.35,73174.74,1.0,-0.46182,0.00018,26.47531]
[1779952597731,32.35,73176.93,1.0,-0.46142,0.00018,26.47352]
[1779952597840,32.35,73182.44,1.0,-0.4604,0.00018,26.46887]
[1779952599549,32.35,73182.44,1.0,-0.4604,0.00018,26.46888]
[1779952599732,32.35,73183.78,1.0,-0.46016,0.00018,26.46772]
[1779952605036,32.35,73185.3,1.0,-0.45988,0.00018,26.4664]
[1779952605048,32.35,73185.3,1.0,-0.45988,0.00018,26.4664]
[1779952605413,32.35,73186.37,1.0,-0.45968,0.00018,26.46546]
[1779952610425,32.35,73186.37,1.0,-0.45968,0.00018,26.46546]
[1779952615019,32.35,73183.9,1.0,-0.46013,0.00018,26.46762]
[1779952615040,32.35,73183.9,1.0,-0.46013,0.00018,26.46762]
[1779952615385,32.35,73183.43,1.0,-0.46022,0.00018,26.46802]
[1779952618070,32.35,73190.54,1.0,-0.45891,0.00018,26.46174]
[1779952624143,32.35,73190.58,1.0,-0.4589,0.00018,26.4617]
[1779952624147,32.35,73184.65,1.0,-0.46,0.00018,26.46696]
[1779952629942,32.35,73177.37,1.0,-0.46133,0.00018,26.47315]
[1779952631474,32.35,73175.82,1.0,-0.46162,0.00018,26.47443]
[1779952637999,32.35,73177.49,1.0,-0.46131,0.00018,26.47306]
[1779952644042,32.35,73181.44,1.0,-0.46059,0.00018,26.46973]
[1779952649077,32.35,73184.42,1.0,-0.46004,0.00018,26.46716]
[1779952655120,32.35,73183.74,1.0,-0.46016,0.00018,26.46469]
[1779952660316,32.35,73185.64,1.0,-0.45981,0.00018,26.46303]
[1779952660371,32.35,73185.64,1.0,-0.45981,0.00018,26.46303]
[1779952660485,32.35,73191.32,1.0,-0.45876,0.00018,26.45796]
[1779952660494,32.35,73191.32,1.0,-0.45876,0.00018,26.45796]
[1779952663640,32.35,73194.02,1.0,-0.45827,0.00018,26.45548]
[1779952663647,32.35,73194.02,1.0,-0.45827,0.00018,26.45548]
[1779952664370,32.35,73194.02,1.0,-0.45827,0.00018,26.45548]
[1779952667439,32.35,73201.49,1.0,-0.45689,0.00018,26.44842]
[1779952672459,32.35,73201.11,1.0,-0.45696,0.00018,26.4488]
[1779952677477,32.35,73201.18,1.0,-0.45695,0.00018,26.44874]
[1779952682488,32.35,73196.8,1.0,-0.45776,0.00018,26.45291]
[1779952687501,32.35,73193.29,1.0,-0.4584,0.00018,26.45617]
[1779952692524,32.35,73191.58,1.0,-0.45872,0.00018,26.45774]
[1779952697545,32.35,73192.99,1.0,-0.45846,0.00018,26.45646]
[1779952702555,32.35,73193.26,1.0,-0.45841,0.00018,26.45621]
[1779952707555,32.35,73195.21,1.0,-0.45805,0.00018,26.45441]
[1779952712569,32.35,73194.17,1.0,-0.45824,0.00018,26.45232]
[1779952714537,32.35,73188.17,1.0,-0.45934,0.00018,26.45777]
[1779952714684,32.35,73188.17,1.0,-0.45934,0.00018,26.45777]
[1779952715543,32.35,73183.88,1.0,-0.46013,0.00018,26.46154]
[1779952720218,32.35,73186.41,1.0,-0.45967,0.00018,26.45933]
[1779952720228,32.35,73186.41,1.0,-0.45967,0.00018,26.45933]
[1779952720578,32.35,73194.27,1.0,-0.45822,0.00018,26.45223]
[1779952722589,32.35,73197.89,1.0,-0.45756,0.00018,26.44885]
[1779952728086,32.35,73196.03,1.0,-0.4579,0.00018,26.4506]
[1779952733667,32.35,73196.46,1.0,-0.45782,0.00018,26.4502]
[1779952738702,32.35,73199.15,1.0,-0.45732,0.00018,26.44765]
[1779952743738,32.35,73199.29,1.0,-0.4573,0.00018,26.44751]
[1779952749779,32.35,73199.56,1.0,-0.45725,0.00018,26.44725]
[1779952754815,32.35,73200.87,1.0,-0.45701,0.00018,26.44599]
[1779952759851,32.35,73202.0,1.0,-0.4568,0.00018,26.44489]
[1779952766899,32.35,73198.51,1.0,-0.45744,0.00018,26.44824]
[1779952772944,32.35,73196.09,1.0,-0.45788,0.00018,26.44746]
[1779952779990,32.35,73194.1,1.0,-0.45825,0.00018,26.44932]
[1779952785036,32.35,73194.77,1.0,-0.45813,0.00018,26.44871]
[1779952790064,32.35,73197.59,1.0,-0.45761,0.00018,26.44607]
[1779952796883,32.35,73196.96,1.0,-0.45772,0.00018,26.44667]
[1779952802146,32.36,73194.93,1.0,-0.4581,0.00018,26.44857]
[1779952807180,32.36,73194.06,1.0,-0.45826,0.00018,26.44939]
[1779952812164,32.36,73193.68,1.0,-0.45833,0.00018,26.44974]
[1779952812596,32.36,73194.14,1.0,-0.45825,0.00018,26.44932]
[1779952813589,32.36,73194.14,1.0,-0.45825,0.00018,26.44932]
[1779952813662,32.36,73196.08,1.0,-0.45789,0.00018,26.44751]
[1779952815120,32.36,73197.62,1.0,-0.45761,0.00018,26.44607]
[1779952815665,32.36,73197.62,1.0,-0.45761,0.00018,26.44607]
[1779952815576,32.36,73197.64,1.0,-0.4576,0.00018,26.44605]
[1779952816653,32.36,73198.89,1.0,-0.45737,0.00018,26.44486]
[1779952819998,32.36,73199.53,1.0,-0.45725,0.00018,26.44425]
[1779952820278,32.36,73199.53,1.0,-0.45725,0.00018,26.44425]
[1779952821810,32.36,73194.43,1.0,-0.45819,0.00018,26.44904]
[1779952822636,32.36,73187.61,1.0,-0.45945,0.00018,26.45523]
[1779952823600,32.36,73198.19,1.0,-0.4575,0.00018,26.44553]
[1779952824679,32.36,73202.57,1.0,-0.45669,0.00018,26.44132]
[1779952826040,32.36,73202.35,1.0,-0.45674,0.00018,26.44154]
[1779952826051,32.36,73202.35,1.0,-0.45674,0.00018,26.44154]
[1779952826603,32.36,73202.77,1.0,-0.45666,0.00018,26.44113]
[1779952830835,32.36,73203.61,1.0,-0.4565,0.00018,26.4403]
[1779952831672,32.36,73207.0,1.0,-0.45588,0.00018,26.43389]
[1779952836699,32.35,73208.17,1.0,-0.45566,0.00018,26.4327]
[1779952841712,32.35,73209.72,1.0,-0.45537,0.00018,26.43112]
[1779952843007,32.35,73210.66,1.0,-0.4552,0.00018,26.43015]
[1779952843023,32.35,73210.66,1.0,-0.4552,0.00018,26.43015]
[1779952843699,32.35,73216.54,1.0,-0.45411,0.00018,26.42406]
[1779952846853,32.35,73220.62,1.0,-0.45336,0.00018,26.41971]
[1779952846871,32.35,73220.62,1.0,-0.45336,0.00018,26.41971]
[1779952847636,32.35,73220.62,1.0,-0.45336,0.00018,26.41971]
[1779952852155,32.35,73221.22,1.0,-0.45325,0.00018,26.41906]
[1779952852328,32.35,73221.22,1.0,-0.45325,0.00018,26.41906]
[1779952852512,32.35,73221.08,1.0,-0.45328,0.00018,26.41921]
[1779952853091,32.35,73221.08,1.0,-0.45328,0.00018,26.41921]
[1779952853626,32.35,73240.26,1.0,-0.44976,0.00018,26.39753]
[1779952858632,32.35,73241.39,1.0,-0.44955,0.00018,26.3962]
[1779952858683,32.35,73241.39,1.0,-0.44955,0.00018,26.3962]
[1779952858721,32.35,73241.39,1.0,-0.44955,0.00018,26.3962]
[1779952858702,32.35,73241.03,1.0,-0.44962,0.00018,26.39663]
[1779952859711,32.35,73242.91,1.0,-0.44927,0.00018,26.39439]
[1779952864729,32.35,73242.48,1.0,-0.44935,0.00018,26.39492]
[1779952869739,32.35,73237.71,1.0,-0.45023,0.00018,26.40058]
[1779952874741,32.36,73233.92,1.0,-0.45093,0.00018,26.40502]
[1779952877746,32.36,73226.73,1.0,-0.45226,0.00018,26.41317]
[1779952878363,32.36,73226.73,1.0,-0.45226,0.00018,26.41317]
[1779952878684,32.36,73226.22,1.0,-0.45235,0.00018,26.41375]
[1779952879732,32.36,73212.95,1.0,-0.45479,0.00018,26.42792]
[1779952881453,32.37,73212.95,1.0,-0.45479,0.00018,26.42793]
[1779952881461,32.37,73212.95,1.0,-0.45479,0.00018,26.42793]
[1779952882719,32.37,73212.31,1.0,-0.45491,0.00018,26.4286]
[1779952882737,32.37,73213.23,1.0,-0.45474,0.00018,26.42767]
[1779952885577,32.37,73214.88,1.0,-0.45444,0.00018,26.42598]
[1779952885587,32.37,73214.88,1.0,-0.45444,0.00018,26.42598]
[1779952889688,32.38,73219.58,1.0,-0.45358,0.00018,26.42106]
[1779952889711,32.38,73219.58,1.0,-0.45358,0.00018,26.42106]
[1779952889741,32.38,73219.58,1.0,-0.45358,0.00018,26.42106]
[1779952890696,32.38,73220.71,1.0,-0.45338,0.00018,26.41986]
[1779952890772,32.38,73220.79,1.0,-0.45336,0.00018,26.41978]
[1779952896047,32.38,73218.65,1.0,-0.45376,0.00018,26.41905]
[1779952901850,32.39,73219.14,1.0,-0.45367,0.00018,26.41858]
[1779952903126,32.39,73219.14,1.0,-0.45367,0.00018,26.41858]
[1779952903695,32.39,73219.7,1.0,-0.45357,0.00018,26.41799]
[1779952908713,32.39,73221.08,1.0,-0.45332,0.00018,26.41653]
[1779952913739,32.39,73223.01,1.0,-0.45297,0.00018,26.41448]
[1779952918753,32.4,73224.73,1.0,-0.45266,0.00018,26.41263]
[1779952923777,32.4,73226.56,1.0,-0.45233,0.00018,26.41064]
[1779952928703,32.4,73222.62,1.0,-0.45305,0.00018,26.41497]
[1779952928762,32.4,73222.63,1.0,-0.45305,0.00018,26.41496]
[1779952933779,32.4,73220.87,1.0,-0.45338,0.00018,26.41687]
[1779952934777,32.41,73214.43,1.0,-0.45456,0.00018,26.42366]
[1779952938623,32.41,73213.01,1.0,-0.45482,0.00018,26.42513]
[1779952938633,32.41,73213.01,1.0,-0.45482,0.00018,26.42513]
[1779952938724,32.41,73212.49,1.0,-0.45491,0.00018,26.42566]
[1779952944145,32.41,73210.74,1.0,-0.45524,0.00018,26.42746]
[1779952950186,32.41,73210.15,1.0,-0.45535,0.00018,26.42807]
[1779952955222,32.41,73206.92,1.0,-0.45594,0.00018,26.42825]
[1779952960259,32.41,73206.54,1.0,-0.45601,0.00018,26.42864]
[1779952966300,32.41,73205.57,1.0,-0.45619,0.00018,26.4296]
[1779952967489,32.41,73205.57,1.0,-0.45619,0.00018,26.4296]
[1779952967592,32.41,73205.8,1.0,-0.45614,0.00018,26.42937]
[1779952968590,32.41,73217.73,1.0,-0.45396,0.00018,26.41721]
[1779952969557,32.41,73223.06,1.0,-0.45298,0.00018,26.41152]
[1779952974594,32.42,73223.4,1.0,-0.45292,0.00018,26.41119]
[1779952979553,32.42,73224.2,1.0,-0.45278,0.00018,26.41037]
[1779952979575,32.42,73223.55,1.0,-0.4529,0.00018,26.41108]
[1779952984610,32.43,73220.43,1.0,-0.45348,0.00018,26.41448]
[1779952984740,32.43,73220.43,1.0,-0.45348,0.00018,26.41448]
[1779952984819,32.43,73220.43,1.0,-0.45348,0.00018,26.41448]
[1779952984831,32.43,73220.43,1.0,-0.45348,0.00018,26.41448]
[1779952984877,32.43,73222.22,1.0,-0.45315,0.00018,26.41258]
[1779952986239,32.43,73222.22,1.0,-0.45315,0.00018,26.41259]
[1779952986879,32.43,73222.22,1.0,-0.45315,0.00018,26.41259]
[1779952986441,32.43,73223.8,1.0,-0.45287,0.00018,26.41089]
[1779952986914,32.43,73223.8,1.0,-0.45287,0.00018,26.41089]
[1779952987111,32.43,73223.8,1.0,-0.45287,0.00018,26.41089]
[1779952987904,32.43,73223.41,1.0,-0.45294,0.00018,26.41132]
[1779952988335,32.43,73223.41,1.0,-0.45294,0.00018,26.41132]
[1779952988827,32.44,73222.98,1.0,-0.45302,0.00018,26.4118]
[1779952993855,32.44,73220.99,1.0,-0.45339,0.00018,26.41399]
[1779952998880,32.45,73220.27,1.0,-0.45353,0.00018,26.41479]
[1779953003892,32.45,73218.87,1.0,-0.45379,0.00018,26.4163]
[1779953006688,32.45,73223.79,1.0,-0.45289,0.00018,26.41105]
[1779953006716,32.45,73223.79,1.0,-0.45289,0.00018,26.41105]
[1779953006846,32.45,73224.29,1.0,-0.4528,0.00018,26.41052]
[1779953007617,32.45,73224.29,1.0,-0.4528,0.00018,26.41052]
[1779953008899,32.45,73225.6,1.0,-0.45256,0.00018,26.40909]
[1779953008908,32.45,73225.6,1.0,-0.45256,0.00018,26.40909]
[1779953009925,32.45,73228.13,1.0,-0.45209,0.00018,26.40629]
[1779953014931,32.45,73229.99,1.0,-0.45174,0.00018,26.40113]
[1779953019958,32.45,73233.08,1.0,-0.45117,0.00018,26.39762]
[1779953024981,32.44,73234.03,1.0,-0.451,0.00018,26.39651]
[1779953029992,32.44,73234.3,1.0,-0.45095,0.00018,26.3962]
[1779953035000,32.45,73232.99,1.0,-0.45119,0.00018,26.39774]
[1779953040027,32.45,73234.59,1.0,-0.45091,0.00018,26.39597]
[1779953045078,32.46,73231.04,1.0,-0.45156,0.00018,26.40005]
[1779953047389,32.46,73231.48,1.0,-0.45149,0.00018,26.39958]
[1779953047953,32.46,73231.79,1.0,-0.45143,0.00018,26.39924]
[1779953052978,32.47,73233.29,1.0,-0.45116,0.00018,26.3976]
[1779953053961,32.47,73233.29,1.0,-0.45116,0.00018,26.3976]
[1779953053981,32.47,73233.29,1.0,-0.45116,0.00018,26.39761]
[1779953059955,32.48,73234.7,1.0,-0.45091,0.00018,26.39607]
[1779953064991,32.48,73233.12,1.0,-0.45121,0.00018,26.39792]
[1779953069789,32.49,73233.32,1.0,-0.45118,0.00018,26.39772]
[1779953075061,32.49,73234.64,1.0,-0.45094,0.00018,26.39318]
[1779953080268,32.49,73237.31,1.0,-0.45045,0.00018,26.39016]
[1779953086138,32.5,73237.84,1.0,-0.45036,0.00018,26.38961]
[1779953091983,32.5,73237.92,1.0,-0.45035,0.00018,26.38955]
[1779953095017,32.51,73237.87,1.0,-0.45037,0.00018,26.38965]
[1779953099067,32.51,73237.39,1.0,-0.45046,0.00018,26.39025]
[1779953099115,32.51,73237.39,1.0,-0.45046,0.00018,26.39025]
[1779953104263,32.52,73237.03,1.0,-0.45053,0.00018,26.39069]
[1779953109301,32.52,73236.78,1.0,-0.45058,0.00018,26.39101]
[1779953114339,32.52,73236.59,1.0,-0.45062,0.00018,26.39125]
[1779953119372,32.53,73240.13,1.0,-0.44998,0.00018,26.3872]
[1779953124408,32.53,73246.18,1.0,-0.44888,0.00018,26.38007]
[1779953127900,32.53,73223.43,1.0,-0.45303,0.00018,26.40602]
[1779953128435,32.53,73223.43,1.0,-0.45303,0.00018,26.40602]
[1779953133470,32.53,73221.0,1.0,-0.45347,0.00018,26.40555]
[1779953139512,32.53,73218.94,1.0,-0.45385,0.00018,26.40774]
[1779953143540,32.54,73226.78,1.0,-0.45242,0.00018,26.39934]
[1779953148575,32.54,73230.45,1.0,-0.45175,0.00018,26.39532]
[1779953151515,32.54,73228.35,1.0,-0.45214,0.00018,26.39765]
[1779953154346,32.54,73223.16,1.0,-0.45309,0.00018,26.40331]
[1779953154687,32.54,73223.16,1.0,-0.45309,0.00018,26.40331]
[1779953154701,32.54,73223.16,1.0,-0.45309,0.00018,26.40331]
[1779953154785,32.54,73224.3,1.0,-0.45288,0.00018,26.40209]
[1779953156736,32.54,73224.3,1.0,-0.45288,0.00018,26.40209]
[1779953157092,32.54,73225.84,1.0,-0.4526,0.00018,26.40042]
[1779953160926,32.54,73225.99,1.0,-0.45257,0.00018,26.40027]
[1779953161007,32.54,73226.08,1.0,-0.45256,0.00018,26.40018]
[1779953162927,32.54,73226.08,1.0,-0.45256,0.00018,26.40018]
[1779953163024,32.55,73227.74,1.0,-0.45225,0.00018,26.39837]
[1779953168047,32.55,73226.78,1.0,-0.45243,0.00018,26.39943]
[1779953173053,32.55,73222.7,1.0,-0.45318,0.00018,26.40387]
[1779953176216,32.55,73216.98,1.0,-0.45423,0.00018,26.40991]
[1779953177099,32.55,73205.99,1.0,-0.45623,0.00018,26.421]
[1779953177290,32.55,73205.99,1.0,-0.45623,0.00018,26.421]
[1779953178041,32.55,73203.61,1.0,-0.45667,0.00018,26.42331]
[1779953179885,32.55,73199.59,1.0,-0.4574,0.00018,26.42715]
[1779953179895,32.55,73199.49,1.0,-0.45742,0.00018,26.42724]
[1779953184052,32.55,73193.4,1.0,-0.45853,0.00018,26.43286]
[1779953184728,32.55,73193.4,1.0,-0.45853,0.00018,26.43286]
[1779953184766,32.55,73193.4,1.0,-0.45853,0.00018,26.43286]
[1779953186862,32.55,73186.68,1.0,-0.45976,0.00018,26.43883]
[1779953188067,32.55,73186.68,1.0,-0.45976,0.00018,26.43883]
[1779953188124,32.55,73186.99,1.0,-0.45971,0.00018,26.43856]
[1779953193128,32.54,73187.95,1.0,-0.45953,0.00018,26.43465]
[1779953195940,32.54,73187.71,1.0,-0.45957,0.00018,26.43485]
[1779953198149,32.54,73187.71,1.0,-0.45957,0.00018,26.43485]
[1779953203174,32.54,73187.91,1.0,-0.45953,0.00018,26.43466]
[1779953208185,32.54,73186.7,1.0,-0.45975,0.00018,26.43571]
[1779953213190,32.54,73186.11,1.0,-0.45986,0.00018,26.43622]
[1779953218192,32.54,73182.21,1.0,-0.46057,0.00018,26.43955]
[1779953218363,32.54,73182.21,1.0,-0.46057,0.00018,26.43955]
[1779953219094,32.54,73182.21,1.0,-0.46057,0.00018,26.43955]
[1779953221221,32.54,73178.62,1.0,-0.46123,0.00018,26.44256]
[1779953222136,32.54,73178.09,1.0,-0.46133,0.00018,26.44301]
[1779953224534,32.54,73177.23,1.0,-0.46149,0.00018,26.44372]
[1779953224540,32.54,73177.23,1.0,-0.46149,0.00018,26.44372]
[1779953225140,32.54,73165.69,1.0,-0.4636,0.00018,26.45279]
[1779953227151,32.54,73165.08,1.0,-0.46371,0.00018,26.45326]
[1779953228932,32.54,73162.78,1.0,-0.46414,0.00018,26.45497]
[1779953230669,32.54,73162.55,1.0,-0.46418,0.00018,26.45514]
[1779953231183,32.54,73162.55,1.0,-0.46418,0.00018,26.45514]
[1779953236199,32.54,73162.99,1.0,-0.4641,0.00018,26.45481]
[1779953238889,32.54,73166.08,1.0,-0.46353,0.00018,26.4525]
[1779953238953,32.54,73165.22,1.0,-0.46369,0.00018,26.45315]
[1779953244685,32.54,73167.23,1.0,-0.46332,0.00018,26.45163]
[1779953249147,32.54,73166.98,1.0,-0.46336,0.00018,26.45182]
[1779953249201,32.54,73166.81,1.0,-0.4634,0.00018,26.45194]
[1779953255922,32.54,73169.77,1.0,-0.46285,0.00018,26.44661]
[1779953257093,32.54,73176.62,1.0,-0.46159,0.00018,26.44116]
[1779953257462,32.54,73176.62,1.0,-0.46159,0.00018,26.44116]
[1779953257498,32.54,73176.62,1.0,-0.46159,0.00018,26.44116]
[1779953257523,32.54,73176.62,1.0,-0.46159,0.00018,26.44116]
[1779953257752,32.54,73176.62,1.0,-0.46159,0.00018,26.44116]
[1779953258053,32.54,73176.62,1.0,-0.46159,0.00018,26.44116]
[1779953258077,32.54,73176.62,1.0,-0.46159,0.00018,26.44116]
[1779953258180,32.54,73184.97,1.0,-0.46006,0.00018,26.43416]
[1779953259128,32.54,73184.97,1.0,-0.46006,0.00018,26.43416]
[1779953259168,32.54,73184.97,1.0,-0.46006,0.00018,26.43416]
[1779953259186,32.54,73191.29,1.0,-0.45891,0.00018,26.4286]
[1779953259351,32.54,73191.29,1.0,-0.45891,0.00018,26.4286]
[1779953259377,32.54,73191.29,1.0,-0.45891,0.00018,26.4286]
[1779953260295,32.54,73191.29,1.0,-0.45891,0.00018,26.4286]
[1779953260311,32.54,73191.29,1.0,-0.45891,0.00018,26.4286]
[1779953260330,32.54,73191.29,1.0,-0.45891,0.00018,26.4286]
[1779953260396,32.54,73189.98,1.0,-0.45915,0.00018,26.42977]
[1779953266424,32.54,73189.99,1.0,-0.45914,0.00018,26.42976]
[1779953271853,32.54,73189.45,1.0,-0.45924,0.00018,26.43023]
[1779953271924,32.54,73188.77,1.0,-0.45937,0.00018,26.43083]
[1779953273475,32.54,73182.84,1.0,-0.46045,0.00018,26.43597]
[1779953278508,32.53,73183.61,1.0,-0.46031,0.00018,26.4353]
[1779953283544,32.53,73186.48,1.0,-0.45978,0.00018,26.43281]
[1779953288578,32.53,73186.7,1.0,-0.45974,0.00018,26.43261]
[1779953293631,32.53,73186.33,1.0,-0.45981,0.00018,26.43293]
[1779953298749,32.53,73185.21,1.0,-0.46001,0.00018,26.43389]
[1779953304259,32.53,73183.47,1.0,-0.46033,0.00018,26.43538]
[1779953304691,32.53,73183.18,1.0,-0.46038,0.00018,26.43562]
[1779953305847,32.53,73175.6,1.0,-0.46177,0.00018,26.44192]
[1779953310906,32.53,73175.83,1.0,-0.46173,0.00018,26.44173]
[1779953315986,32.53,73174.66,1.0,-0.46194,0.00018,26.43964]
[1779953320159,32.53,73165.34,1.0,-0.46365,0.00018,26.44692]
[1779953323267,32.54,73162.15,1.0,-0.46424,0.00018,26.44929]
[1779953329866,32.54,73164.12,1.0,-0.46388,0.00018,26.44785]
[1779953335908,32.54,73164.38,1.0,-0.46384,0.00018,26.44766]
[1779953343967,32.54,73163.46,1.0,-0.46401,0.00018,26.44835]
[1779953349001,32.54,73166.43,1.0,-0.46346,0.00018,26.44613]
[1779953356053,32.54,73166.46,1.0,-0.46346,0.00018,26.44611]
[1779953361086,32.54,73165.41,1.0,-0.46365,0.00018,26.44691]
[1779953366756,32.54,73163.14,1.0,-0.46407,0.00018,26.4486]
[1779953372177,32.54,73165.48,1.0,-0.46363,0.00018,26.4438]
[1779953380034,32.54,73165.45,1.0,-0.46364,0.00018,26.44382]
[1779953385267,32.54,73165.11,1.0,-0.4637,0.00018,26.44408]
[1779953392316,32.54,73164.06,1.0,-0.46389,0.00018,26.44487]
[1779953397349,32.54,73164.12,1.0,-0.46388,0.00018,26.44482]
[1779953401378,32.54,73173.65,1.0,-0.46214,0.00018,26.43747]
[1779953404917,32.55,73178.46,1.0,-0.46126,0.00018,26.43357]
[1779953405407,32.55,73178.22,1.0,-0.4613,0.00018,26.43377]
[1779953409395,32.55,73177.44,1.0,-0.46145,0.00018,26.43442]
[1779953409401,32.55,73177.44,1.0,-0.46145,0.00018,26.43442]
[1779953409413,32.55,73177.44,1.0,-0.46145,0.00018,26.43442]
[1779953411183,32.55,73179.13,1.0,-0.46114,0.00018,26.43303]
[1779953411336,32.55,73179.82,1.0,-0.46101,0.00018,26.43246]
[1779953416354,32.55,73178.68,1.0,-0.46122,0.00018,26.4334]
[1779953421363,32.55,73179.22,1.0,-0.46112,0.00018,26.43294]
[1779953426370,32.54,73177.88,1.0,-0.46136,0.00018,26.43403]
[1779953431385,32.54,73179.06,1.0,-0.46114,0.00018,26.43305]
[1779953436399,32.54,73177.64,1.0,-0.4614,0.00018,26.43115]
[1779953441408,32.54,73177.3,1.0,-0.46146,0.00018,26.43142]
[1779953441857,32.54,73176.86,1.0,-0.46154,0.00018,26.43178]
[1779953441865,32.54,73176.86,1.0,-0.46154,0.00018,26.43178]
[1779953442341,32.54,73181.09,1.0,-0.46076,0.00018,26.42827]
[1779953447343,32.54,73183.13,1.0,-0.46039,0.00018,26.42653]
[1779953447466,32.53,73185.61,1.0,-0.45993,0.00018,26.42439]
[1779953448436,32.53,73186.35,1.0,-0.4598,0.00018,26.42375]
[1779953453448,32.53,73184.94,1.0,-0.46005,0.00018,26.42495]
[1779953458455,32.53,73183.5,1.0,-0.46031,0.00018,26.42616]
[1779953463467,32.52,73182.25,1.0,-0.46054,0.00018,26.42721]
[1779953468493,32.52,73181.58,1.0,-0.46066,0.00018,26.42776]
[1779953473508,32.52,73180.38,1.0,-0.46088,0.00018,26.42875]
[1779953478535,32.51,73179.72,1.0,-0.461,0.00018,26.42929]
[1779953480360,32.51,73179.49,1.0,-0.46104,0.00018,26.42948]
[1779953481382,32.51,73189.06,1.0,-0.45928,0.00018,26.42124]
[1779953483492,32.51,73192.73,1.0,-0.45861,0.00018,26.41794]
[1779953488455,32.51,73193.27,1.0,-0.4585,0.00018,26.41742]
[1779953491990,32.5,73195.19,1.0,-0.45814,0.00018,26.41257]
[1779953491999,32.5,73195.19,1.0,-0.45814,0.00018,26.41257]
[1779953492151,32.5,73195.19,1.0,-0.45814,0.00018,26.41257]
[1779953492193,32.5,73195.19,1.0,-0.45814,0.00018,26.41257]
[1779953492200,32.5,73195.19,1.0,-0.45814,0.00018,26.41257]
[1779953492459,32.5,73204.3,1.0,-0.45647,0.00018,26.40393]
[1779953493500,32.5,73213.56,1.0,-0.45478,0.00018,26.39469]
[1779953493589,32.5,73213.56,1.0,-0.45478,0.00018,26.39469]
[1779953493591,32.5,73213.56,1.0,-0.45478,0.00018,26.39469]
[1779953493618,32.5,73213.56,1.0,-0.45478,0.00018,26.39469]
[1779953494037,32.5,73213.56,1.0,-0.45478,0.00018,26.39469]
[1779953495664,32.5,73214.88,1.0,-0.45454,0.00018,26.39334]
[1779953495678,32.5,73214.88,1.0,-0.45454,0.00018,26.39334]
[1779953495773,32.5,73214.88,1.0,-0.45454,0.00018,26.39334]
[1779953495799,32.5,73214.88,1.0,-0.45454,0.00018,26.39334]
[1779953495911,32.5,73214.88,1.0,-0.45454,0.00018,26.39334]
[1779953496052,32.51,73215.79,1.0,-0.45437,0.00018,26.39241]
[1779953497007,32.51,73215.79,1.0,-0.45437,0.00018,26.39241]
[1779953497058,32.51,73216.15,1.0,-0.45431,0.00018,26.39204]
[1779953499046,32.51,73216.85,1.0,-0.45418,0.00018,26.39132]
[1779953504429,32.51,73223.89,1.0,-0.4529,0.00018,26.38389]
[1779953504434,32.51,73223.89,1.0,-0.4529,0.00018,26.38389]
[1779953504433,32.51,73224.25,1.0,-0.45283,0.00018,26.38351]
[1779953505115,32.52,73224.25,1.0,-0.45284,0.00018,26.38352]
[1779953510444,32.52,73225.28,1.0,-0.45265,0.00018,26.38243]
[1779953514938,32.53,73224.56,1.0,-0.45279,0.00018,26.38328]
[1779953515511,32.53,73224.56,1.0,-0.45279,0.00018,26.38328]
[1779953515527,32.53,73210.45,1.0,-0.45537,0.00018,26.39803]
[1779953516519,32.53,73201.97,1.0,-0.45693,0.00018,26.40637]
[1779953518504,32.53,73201.21,1.0,-0.45706,0.00018,26.40709]
[1779953519251,32.53,73201.21,1.0,-0.45706,0.00018,26.40709]
[1779953519535,32.53,73203.61,1.0,-0.45662,0.00018,26.40478]
[1779953524563,32.52,73203.39,1.0,-0.45666,0.00018,26.40496]
[1779953529581,32.52,73201.43,1.0,-0.45702,0.00018,26.40681]
[1779953534630,32.51,73199.88,1.0,-0.4573,0.00018,26.40826]
[1779953539634,32.51,73200.88,1.0,-0.45711,0.00018,26.40729]
[1779953541524,32.51,73206.73,1.0,-0.45604,0.00018,26.4016]
[1779953542419,32.51,73212.73,1.0,-0.45494,0.00018,26.39558]
[1779953544396,32.51,73215.79,1.0,-0.45438,0.00018,26.39248]
[1779953549430,32.52,73220.22,1.0,-0.45358,0.00018,26.38788]
[1779953551771,32.52,73222.97,1.0,-0.45307,0.00018,26.38189]
[1779953551777,32.52,73222.97,1.0,-0.45307,0.00018,26.38189]
[1779953552451,32.52,73222.96,1.0,-0.45307,0.00018,26.38191]
[1779953558492,32.53,73224.34,1.0,-0.45283,0.00018,26.38047]
[1779953563528,32.53,73228.01,1.0,-0.45216,0.00018,26.3765]
[1779953568564,32.54,73232.67,1.0,-0.45132,0.00018,26.37134]
[1779953571135,32.54,73232.93,1.0,-0.45127,0.00018,26.37106]
[1779953571585,32.54,73233.57,1.0,-0.45115,0.00018,26.37035]
[1779953575557,32.54,73237.19,1.0,-0.4505,0.00018,26.36623]
[1779953581463,32.54,73242.19,1.0,-0.44958,0.00018,26.36037]
[1779953582580,32.54,73242.19,1.0,-0.44958,0.00018,26.36037]
[1779953582591,32.54,73242.19,1.0,-0.44958,0.00018,26.36037]
[1779953583609,32.54,73242.2,1.0,-0.44958,0.00018,26.36036]
[1779953588610,32.54,73241.97,1.0,-0.44962,0.00018,26.36062]
[1779953593653,32.54,73241.32,1.0,-0.44974,0.00018,26.36143]
[1779953598664,32.55,73240.95,1.0,-0.44982,0.00018,26.36194]
[1779953603694,32.56,73240.4,1.0,-0.44993,0.00018,26.36264]
[1779953606686,32.56,73234.14,1.0,-0.45107,0.00018,26.36989]
[1779953611748,32.56,73230.68,1.0,-0.45171,0.00018,26.37075]
[1779953612680,32.57,73238.44,1.0,-0.45029,0.00018,26.36194]
[1779953617706,32.57,73239.33,1.0,-0.45013,0.00018,26.36096]
[1779953621694,32.58,73232.95,1.0,-0.4513,0.00018,26.36831]
[1779953626715,32.58,73235.46,1.0,-0.45085,0.00018,26.36551]
[1779953631739,32.59,73236.24,1.0,-0.45072,0.00018,26.36467]
[1779953636744,32.59,73238.8,1.0,-0.45026,0.00018,26.36178]
[1779953641774,32.6,73238.51,1.0,-0.45032,0.00018,26.36217]
[1779953646814,32.6,73240.03,1.0,-0.45005,0.00018,26.36047]
[1779953651818,32.61,73240.6,1.0,-0.44995,0.00018,26.35986]
[1779953656839,32.62,73241.0,1.0,-0.44988,0.00018,26.35946]
[1779953661870,32.62,73241.81,1.0,-0.44974,0.00018,26.35857]
[1779953666898,32.63,73241.91,1.0,-0.44973,0.00018,26.35852]
[1779953668972,32.63,73242.63,1.0,-0.4496,0.00018,26.3577]
[1779953668990,32.63,73242.63,1.0,-0.4496,0.00018,26.3577]
[1779953669614,32.63,73245.77,1.0,-0.44903,0.00018,26.35399]
[1779953672686,32.63,73251.66,1.0,-0.44796,0.00018,26.3438]
[1779953675255,32.63,73255.24,1.0,-0.44731,0.00018,26.33938]
[1779953675389,32.63,73255.24,1.0,-0.44731,0.00018,26.33938]
[1779953675486,32.63,73255.24,1.0,-0.44731,0.00018,26.33938]
[1779953675617,32.63,73255.24,1.0,-0.44731,0.00018,26.33938]
[1779953675698,32.64,73270.01,1.0,-0.44462,0.00018,26.32039]
[1779953675801,32.64,73270.01,1.0,-0.44462,0.00018,26.32039]
[1779953676336,32.64,73270.01,1.0,-0.44462,0.00018,26.32039]
[1779953677344,32.63,73270.94,1.0,-0.44445,0.00018,26.31914]
[1779953677868,32.63,73270.94,1.0,-0.44445,0.00018,26.31914]
[1779953677897,32.63,73270.94,1.0,-0.44445,0.00018,26.31914]
[1779953677911,32.63,73270.94,1.0,-0.44445,0.00018,26.31914]
[1779953678351,32.63,73265.43,1.0,-0.44545,0.00018,26.32639]
[1779953683601,32.63,73266.02,1.0,-0.44534,0.00018,26.32559]
[1779953685677,32.63,73266.02,1.0,-0.44534,0.00018,26.32558]
[1779953685689,32.63,73266.02,1.0,-0.44534,0.00018,26.32558]
[1779953686715,32.63,73268.88,1.0,-0.44482,0.00018,26.32181]
[1779953688846,32.63,73271.64,1.0,-0.44432,0.00018,26.31812]
[1779953688851,32.63,73271.64,1.0,-0.44432,0.00018,26.31812]
[1779953689053,32.63,73271.64,1.0,-0.44432,0.00018,26.31812]
[1779953689163,32.63,73271.64,1.0,-0.44432,0.00018,26.31812]
[1779953689348,32.63,73271.64,1.0,-0.44432,0.00018,26.31812]
[1779953689357,32.63,73271.64,1.0,-0.44432,0.00018,26.31812]
[1779953689449,32.63,73279.86,1.0,-0.44282,0.00018,26.30694]
[1779953692076,32.62,73280.33,1.0,-0.44273,0.00018,26.30626]
[1779953692088,32.62,73280.33,1.0,-0.44273,0.00018,26.30626]
[1779953692091,32.62,73280.33,1.0,-0.44273,0.00018,26.30626]
[1779953692452,32.62,73280.86,1.0,-0.44263,0.00018,26.30551]
[1779953694718,32.62,73280.91,1.0,-0.44262,0.00018,26.30543]
[1779953695638,32.62,73278.69,1.0,-0.44302,0.00018,26.30846]
[1779953700653,32.62,73278.72,1.0,-0.44301,0.00018,26.30837]
[1779953704631,32.61,73281.55,1.0,-0.44249,0.00018,26.30439]
[1779953704732,32.61,73284.22,1.0,-0.44201,0.00018,26.30064]
[1779953704849,32.61,73284.22,1.0,-0.44201,0.00018,26.30064]
[1779953705636,32.61,73292.48,1.0,-0.4405,0.00018,26.28881]
[1779953708569,32.61,73301.23,1.0,-0.43892,0.00018,26.27593]
[1779953709598,32.61,73301.23,1.0,-0.43892,0.00018,26.27593]
[1779953709622,32.61,73301.23,1.0,-0.43892,0.00018,26.27593]
[1779953709825,32.61,73302.2,1.0,-0.43874,0.00018,26.27448]
[1779953714574,32.61,73307.26,1.0,-0.43783,0.00018,26.26684]
[1779953715609,32.61,73305.31,1.0,-0.43819,0.00018,26.26983]
[1779953715683,32.62,73301.53,1.0,-0.43887,0.00018,26.27555]
[1779953721652,32.62,73303.86,1.0,-0.43845,0.00018,26.27209]
[1779953726687,32.62,73308.35,1.0,-0.43765,0.00018,26.26529]
[1779953731722,32.62,73307.47,1.0,-0.4378,0.00018,26.26361]
[1779953736758,32.63,73309.66,1.0,-0.43741,0.00018,26.26028]
[1779953740786,32.63,73316.39,1.0,-0.4362,0.00018,26.24981]
[1779953743807,32.63,73322.95,1.0,-0.43501,0.00018,26.23937]
[1779953746791,32.64,73326.62,1.0,-0.43435,0.00018,26.23344]
[1779953747031,32.64,73327.34,1.0,-0.43422,0.00018,26.23227]
[1779953747291,32.64,73327.34,1.0,-0.43422,0.00018,26.23227]
[1779953747412,32.64,73327.34,1.0,-0.43422,0.00018,26.23227]
[1779953747432,32.64,73327.34,1.0,-0.43422,0.00018,26.23227]
[1779953747547,32.64,73327.34,1.0,-0.43422,0.00018,26.23227]
[1779953747620,32.64,73332.29,1.0,-0.43333,0.00018,26.22412]
[1779953748163,32.64,73332.29,1.0,-0.43333,0.00018,26.22412]
[1779953748734,32.64,73325.92,1.0,-0.43448,0.00018,26.23465]
[1779953749574,32.64,73325.92,1.0,-0.43448,0.00018,26.23465]
[1779953749663,32.64,73327.04,1.0,-0.43428,0.00018,26.23284]
[1779953750294,32.64,73327.04,1.0,-0.43428,0.00018,26.23284]
[1779953750789,32.64,73328.06,1.0,-0.4341,0.00018,26.23119]
[1779953755792,32.65,73326.41,1.0,-0.43441,0.00018,26.23398]
[1779953760797,32.65,73323.43,1.0,-0.43496,0.00018,26.23892]
[1779953762843,32.65,73331.63,1.0,-0.43347,0.00018,26.2255]
[1779953767866,32.65,73326.58,1.0,-0.43438,0.00018,26.23377]
[1779953772892,32.65,73322.74,1.0,-0.43507,0.00018,26.23995]
[1779953774808,32.65,73316.13,1.0,-0.43627,0.00018,26.2505]
[1779953775811,32.65,73309.83,1.0,-0.43741,0.00018,26.26033]
[1779953780828,32.65,73314.11,1.0,-0.43664,0.00018,26.25368]
[1779953785878,32.64,73315.13,1.0,-0.43645,0.00018,26.25204]
[1779953790903,32.64,73314.42,1.0,-0.43657,0.00018,26.25312]
[1779953795885,32.64,73320.28,1.0,-0.4355,0.00018,26.24073]
[1779953797567,32.64,73321.27,1.0,-0.43533,0.00018,26.23915]
[1779953797578,32.64,73321.27,1.0,-0.43533,0.00018,26.23915]
[1779953797793,32.64,73322.43,1.0,-0.43512,0.00018,26.23729]
[1779953802802,32.65,73322.59,1.0,-0.43509,0.00018,26.23711]
[1779953807848,32.66,73324.02,1.0,-0.43485,0.00018,26.23495]
[1779953812857,32.66,73325.13,1.0,-0.43466,0.00018,26.2333]
[1779953817874,32.67,73326.11,1.0,-0.4345,0.00018,26.23185]
[1779953822899,32.68,73329.63,1.0,-0.43387,0.00018,26.2262]
[1779953827908,32.69,73331.18,1.0,-0.43361,0.00018,26.22379]
[1779953831209,32.69,73331.77,1.0,-0.4335,0.00018,26.22284]
[1779953831224,32.69,73331.77,1.0,-0.4335,0.00018,26.22284]
[1779953831629,32.69,73335.34,1.0,-0.43286,0.00018,26.2169]
[1779953834470,32.69,73339.1,1.0,-0.43218,0.00018,26.21058]
[1779953834523,32.69,73339.1,1.0,-0.43218,0.00018,26.21058]
[1779953836184,32.69,73340.12,1.0,-0.432,0.00018,26.20886]
[1779953836192,32.69,73340.12,1.0,-0.432,0.00018,26.20886]
[1779953836860,32.69,73341.95,1.0,-0.43167,0.00018,26.20576]
[1779953838883,32.69,73342.6,1.0,-0.43156,0.00018,26.20466]
[1779953838897,32.69,73342.6,1.0,-0.43156,0.00018,26.20466]
[1779953839814,32.69,73344.82,1.0,-0.43116,0.00018,26.20086]
[1779953844819,32.7,73348.35,1.0,-0.43053,0.00018,26.19479]
[1779953847847,32.7,73358.25,1.0,-0.42875,0.00018,26.17731]
[1779953852121,32.7,73361.61,1.0,-0.42814,0.00018,26.16819]
[1779953852129,32.7,73361.61,1.0,-0.42814,0.00018,26.16819]
[1779953852907,32.7,73361.99,1.0,-0.42807,0.00018,26.16751]
[1779953855765,32.7,73362.76,1.0,-0.42794,0.00018,26.16612]
[1779953855867,32.7,73362.09,1.0,-0.42806,0.00018,26.16735]
[1779953861634,32.71,73365.92,1.0,-0.42737,0.00018,26.16038]
[1779953864605,32.71,73369.76,1.0,-0.42668,0.00018,26.15329]
[1779953864663,32.71,73374.83,1.0,-0.42577,0.00018,26.14379]
[1779953869692,32.71,73371.5,1.0,-0.42637,0.00018,26.15005]
[1779953870738,32.71,73356.87,1.0,-0.429,0.00018,26.17683]
[1779953871901,32.71,73358.09,1.0,-0.42878,0.00018,26.17465]
[1779953872148,32.71,73358.09,1.0,-0.42878,0.00018,26.17465]
[1779953872713,32.71,73358.44,1.0,-0.42872,0.00018,26.17402]
[1779953873410,32.71,73358.44,1.0,-0.42872,0.00018,26.17402]
[1779953873417,32.71,73358.44,1.0,-0.42872,0.00018,26.17402]
[1779953873926,32.71,73360.67,1.0,-0.42832,0.00018,26.16999]
[1779953876371,32.71,73355.12,1.0,-0.42932,0.00018,26.18]
[1779953876398,32.71,73355.12,1.0,-0.42932,0.00018,26.18]
[1779953876446,32.71,73355.12,1.0,-0.42932,0.00018,26.18]
[1779953876834,32.71,73355.12,1.0,-0.42932,0.00018,26.18]
[1779953876935,32.71,73352.1,1.0,-0.42987,0.00018,26.18537]
[1779953878838,32.71,73340.47,1.0,-0.43196,0.00018,26.20556]
[1779953880554,32.71,73340.47,1.0,-0.43196,0.00018,26.20557]
[1779953880948,32.71,73338.58,1.0,-0.43231,0.00018,26.20878]
[1779953882887,32.71,73329.64,1.0,-0.43392,0.00018,26.2237]
[1779953883379,32.71,73329.64,1.0,-0.43392,0.00018,26.2237]
[1779953883393,32.71,73329.64,1.0,-0.43392,0.00018,26.2237]
[1779953883915,32.71,73326.94,1.0,-0.43441,0.00018,26.2281]
[1779953886938,32.71,73323.92,1.0,-0.43495,0.00018,26.23298]
[1779953889205,32.71,73323.68,1.0,-0.43499,0.00018,26.23336]
[1779953889899,32.71,73323.0,1.0,-0.43511,0.00018,26.23445]
[1779953894910,32.71,73322.13,1.0,-0.43527,0.00018,26.23582]
[1779953899919,32.71,73320.77,1.0,-0.43552,0.00018,26.23806]
[1779953904974,32.71,73323.76,1.0,-0.43499,0.00018,26.23332]
[1779953908713,32.71,73325.26,1.0,-0.43472,0.00018,26.23091]
[1779953908873,32.72,73325.24,1.0,-0.43472,0.00018,26.23095]
[1779953909294,32.72,73325.24,1.0,-0.43472,0.00018,26.23095]
[1779953909313,32.72,73325.24,1.0,-0.43472,0.00018,26.23095]
[1779953909407,32.72,73325.24,1.0,-0.43472,0.00018,26.23095]
[1779953909436,32.72,73325.24,1.0,-0.43472,0.00018,26.23095]
[1779953909974,32.72,73325.24,1.0,-0.43472,0.00018,26.23095]
[1779953912350,32.72,73325.04,1.0,-0.43475,0.00018,26.2282]
[1779953912360,32.72,73325.04,1.0,-0.43475,0.00018,26.2282]
[1779953912996,32.72,73325.96,1.0,-0.43459,0.00018,26.22671]
[1779953917997,32.72,73327.51,1.0,-0.43431,0.00018,26.22422]
[1779953919045,32.72,73333.79,1.0,-0.43318,0.00018,26.21389]
[1779953923633,32.72,73333.53,1.0,-0.43323,0.00018,26.21437]
[1779953923716,32.72,73334.0,1.0,-0.43314,0.00018,26.2136]
[1779953924118,32.72,73334.0,1.0,-0.43314,0.00018,26.2136]
[1779953925015,32.72,73334.11,1.0,-0.43313,0.00018,26.21343]
[1779953928797,32.72,73335.15,1.0,-0.43294,0.00018,26.21168]
[1779953928804,32.72,73335.15,1.0,-0.43294,0.00018,26.21168]
[1779953928861,32.72,73334.89,1.0,-0.43298,0.00018,26.21212]
[1779953933953,32.72,73333.26,1.0,-0.43328,0.00018,26.21482]
[1779953940201,32.72,73332.76,1.0,-0.43337,0.00018,26.21563]
[1779953945236,32.72,73331.96,1.0,-0.43351,0.00018,26.21695]
[1779953950657,32.72,73330.28,1.0,-0.43381,0.00018,26.21971]
[1779953954799,32.72,73336.52,1.0,-0.43269,0.00018,26.20932]
[1779953955906,32.72,73336.97,1.0,-0.4326,0.00018,26.20857]
[1779953955917,32.72,73336.97,1.0,-0.4326,0.00018,26.20857]
[1779953955948,32.72,73337.65,1.0,-0.43248,0.00018,26.20743]
[1779953961348,32.72,73332.52,1.0,-0.43341,0.00018,26.21602]
[1779953964895,32.72,73327.57,1.0,-0.4343,0.00018,26.22416]
[1779953964934,32.72,73327.57,1.0,-0.4343,0.00018,26.22416]
[1779953964944,32.72,73324.13,1.0,-0.43492,0.00018,26.22975]
[1779953966618,32.72,73324.13,1.0,-0.43492,0.00018,26.22975]
[1779953967020,32.72,73321.59,1.0,-0.43538,0.00018,26.23385]
[1779953968987,32.72,73321.59,1.0,-0.43538,0.00018,26.23385]
[1779953969031,32.72,73323.11,1.0,-0.43511,0.00018,26.23143]
[1779953970721,32.72,73323.42,1.0,-0.43506,0.00018,26.23094]
[1779953970731,32.72,73323.42,1.0,-0.43506,0.00018,26.23094]
[1779953971060,32.72,73324.09,1.0,-0.43493,0.00018,26.22677]
[1779953976082,32.72,73325.07,1.0,-0.43475,0.00018,26.22517]
[1779953979004,32.72,73325.9,1.0,-0.4346,0.00018,26.22382]
[1779953979017,32.72,73326.63,1.0,-0.43447,0.00018,26.22263]
[1779953982089,32.72,73319.24,1.0,-0.4358,0.00018,26.23453]
[1779953982299,32.72,73319.24,1.0,-0.4358,0.00018,26.23453]
[1779953982501,32.72,73319.24,1.0,-0.4358,0.00018,26.23453]
[1779953988089,32.72,73319.66,1.0,-0.43573,0.00018,26.23388]
[1779953988170,32.73,73319.66,1.0,-0.43573,0.00018,26.2339]
[1779953988185,32.73,73319.66,1.0,-0.43573,0.00018,26.2339]
[1779953988206,32.73,73319.66,1.0,-0.43573,0.00018,26.2339]
[1779953988991,32.73,73315.11,1.0,-0.43655,0.00018,26.24109]
[1779953989512,32.73,73315.11,1.0,-0.43655,0.00018,26.24109]
[1779953990077,32.73,73313.6,1.0,-0.43683,0.00018,26.24345]
[1779953995084,32.73,73312.72,1.0,-0.43699,0.00018,26.24482]
[1779953997044,32.73,73312.47,1.0,-0.43703,0.00018,26.24522]
[1779953997052,32.73,73307.66,1.0,-0.4379,0.00018,26.25261]
[1779953999377,32.73,73304.29,1.0,-0.43852,0.00018,26.25775]
[1779953999407,32.73,73304.29,1.0,-0.43852,0.00018,26.25775]
[1779953999477,32.73,73304.29,1.0,-0.43852,0.00018,26.25775]
[1779953999910,32.73,73304.29,1.0,-0.43852,0.00018,26.25775]
[1779953999917,32.73,73304.29,1.0,-0.43852,0.00018,26.25775]
[1779953999949,32.73,73304.29,1.0,-0.43852,0.00018,26.25775]
[1779954000047,32.73,73301.68,1.0,-0.43899,0.00018,26.26168]
[1779954000149,32.73,73301.68,1.0,-0.43899,0.00018,26.26168]
[1779954000181,32.73,73301.68,1.0,-0.43899,0.00018,26.26168]
[1779954000374,32.73,73301.68,1.0,-0.43899,0.00018,26.26168]
[1779954000878,32.73,73302.8,1.0,-0.43879,0.00018,26.26002]
[1779954001761,32.73,73302.8,1.0,-0.43879,0.00018,26.26002]
[1779954001903,32.73,73302.8,1.0,-0.43879,0.00018,26.26002]
[1779954001937,32.73,73309.22,1.0,-0.43763,0.00018,26.25031]
[1779954002854,32.73,73309.22,1.0,-0.43763,0.00018,26.25031]
[1779954002877,32.73,73309.22,1.0,-0.43763,0.00018,26.25031]
[1779954002955,32.73,73309.99,1.0,-0.43749,0.00018,26.24912]
[1779954003916,32.73,73309.99,1.0,-0.43749,0.00018,26.24912]
[1779954003922,32.73,73309.99,1.0,-0.43749,0.00018,26.24912]
[1779954004001,32.73,73309.41,1.0,-0.43759,0.00018,26.25]
[1779954009023,32.73,73308.48,1.0,-0.43776,0.00018,26.25144]
[1779954011219,32.74,73304.02,1.0,-0.43857,0.00018,26.25825]
[1779954012048,32.74,73304.38,1.0,-0.43851,0.00018,26.25772]
[1779954017073,32.74,73305.35,1.0,-0.43834,0.00018,26.2563]
[1779954022102,32.74,73308.2,1.0,-0.43783,0.00018,26.25202]
[1779954027122,32.74,73313.51,1.0,-0.43687,0.00018,26.24388]
[1779954032200,32.75,73311.68,1.0,-0.4372,0.00018,26.24369]
[1779954035169,32.75,73304.68,1.0,-0.43847,0.00018,26.25439]
[1779954040193,32.75,73304.53,1.0,-0.4385,0.00018,26.25465]
[1779954045206,32.75,73300.17,1.0,-0.43929,0.00018,26.26119]
[1779954049199,32.75,73307.49,1.0,-0.43797,0.00018,26.25022]
[1779954054222,32.76,73311.35,1.0,-0.43728,0.00018,26.24435]
[1779954059237,32.76,73313.35,1.0,-0.43692,0.00018,26.24131]
[1779954064240,32.76,73311.64,1.0,-0.43723,0.00018,26.24402]
[1779954069253,32.77,73311.65,1.0,-0.43724,0.00018,26.24407]
[1779954074269,32.77,73309.83,1.0,-0.43757,0.00018,26.24691]
[1779954079289,32.77,73313.56,1.0,-0.4369,0.00018,26.24121]
[1779954084304,32.78,73315.96,1.0,-0.43647,0.00018,26.23752]
[1779954089319,32.78,73316.85,1.0,-0.43632,0.00018,26.23618]
[1779954094338,32.78,73317.51,1.0,-0.4362,0.00018,26.23211]
[1779954099365,32.79,73316.05,1.0,-0.43647,0.00018,26.23445]
[1779954104394,32.79,73316.13,1.0,-0.43646,0.00018,26.23438]
[1779954109401,32.79,73318.08,1.0,-0.43611,0.00018,26.23139]
[1779954114414,32.8,73317.48,1.0,-0.43623,0.00018,26.2324]
[1779954119441,32.8,73316.72,1.0,-0.43637,0.00018,26.23365]
[1779954124468,32.81,73318.28,1.0,-0.43609,0.00018,26.23127]
[1779954129469,32.81,73323.24,1.0,-0.43521,0.00018,26.22344]
[1779954132262,32.81,73329.59,1.0,-0.43406,0.00018,26.21315]
[1779954137262,32.81,73328.85,1.0,-0.43419,0.00018,26.21435]
[1779954142288,32.81,73327.97,1.0,-0.43435,0.00018,26.21577]
[1779954147289,32.8,73325.42,1.0,-0.43481,0.00018,26.21989]
[1779954150197,32.8,73326.04,1.0,-0.4347,0.00018,26.21889]
[1779954150240,32.8,73325.98,1.0,-0.43471,0.00018,26.21898]
[1779954153930,32.8,73326.32,1.0,-0.43464,0.00018,26.21535]
[1779954153938,32.8,73326.32,1.0,-0.43464,0.00018,26.21535]
[1779954154272,32.8,73326.05,1.0,-0.43469,0.00018,26.21579]
[1779954155193,32.8,73326.05,1.0,-0.43469,0.00018,26.21579]
[1779954155575,32.8,73325.6,1.0,-0.43477,0.00018,26.21651]
[1779954155605,32.8,73325.6,1.0,-0.43477,0.00018,26.21651]
[1779954155717,32.8,73325.6,1.0,-0.43477,0.00018,26.21651]
[1779954160751,32.8,73330.9,1.0,-0.43381,0.00018,26.20783]
[1779954165787,32.8,73332.07,1.0,-0.43359,0.00018,26.20585]
[1779954170823,32.79,73332.0,1.0,-0.4336,0.00018,26.20589]
[1779954175858,32.79,73330.87,1.0,-0.4338,0.00018,26.20769]
[1779954180892,32.79,73331.03,1.0,-0.43376,0.00018,26.20738]
[1779954185927,32.79,73330.08,1.0,-0.43393,0.00018,26.20888]
[1779954190965,32.78,73329.94,1.0,-0.43395,0.00018,26.20907]
[1779954192713,32.78,73331.64,1.0,-0.43365,0.00018,26.20626]
[1779954192718,32.78,73331.64,1.0,-0.43365,0.00018,26.20626]
[1779954193274,32.78,73333.61,1.0,-0.43329,0.00018,26.203]
[1779954198299,32.78,73334.21,1.0,-0.43318,0.00018,26.20198]
[1779954203304,32.78,73332.2,1.0,-0.43354,0.00018,26.20528]
[1779954207782,32.78,73331.31,1.0,-0.4337,0.00018,26.20671]
[1779954208269,32.78,73339.66,1.0,-0.43219,0.00018,26.19276]
[1779954210241,32.77,73346.22,1.0,-0.431,0.00018,26.18148]
[1779954210486,32.77,73346.22,1.0,-0.431,0.00018,26.18148]
[1779954211180,32.77,73348.28,1.0,-0.43062,0.00018,26.17478]
[1779954212918,32.77,73352.35,1.0,-0.42989,0.00018,26.16761]
[1779954212932,32.77,73352.35,1.0,-0.42989,0.00018,26.16761]
[1779954213302,32.77,73352.85,1.0,-0.4298,0.00018,26.16671]
[1779954219159,32.76,73354.84,1.0,-0.42942,0.00018,26.16303]
[1779954225200,32.75,73353.11,1.0,-0.42972,0.00018,26.16596]
[1779954230235,32.75,73352.81,1.0,-0.42977,0.00018,26.16639]
[1779954235270,32.74,73352.27,1.0,-0.42986,0.00018,26.16725]
[1779954240304,32.74,73351.87,1.0,-0.42992,0.00018,26.16788]
[1779954246348,32.74,73351.45,1.0,-0.42999,0.00018,26.16853]
[1779954247261,32.74,73351.45,1.0,-0.42999,0.00018,26.16853]
[1779954247339,32.74,73351.45,1.0,-0.42999,0.00018,26.16853]
[1779954247360,32.74,73351.24,1.0,-0.43003,0.00018,26.16889]
[1779954248382,32.74,73351.24,1.0,-0.43003,0.00018,26.16889]
[1779954248388,32.74,73354.9,1.0,-0.42937,0.00018,26.1624]
[1779954248414,32.74,73354.9,1.0,-0.42937,0.00018,26.1624]
[1779954248531,32.74,73354.9,1.0,-0.42937,0.00018,26.1624]
[1779954248561,32.74,73354.9,1.0,-0.42937,0.00018,26.1624]
[1779954249375,32.74,73354.32,1.0,-0.42948,0.00018,26.16345]
[1779954251301,32.74,73354.12,1.0,-0.42951,0.00018,26.16382]
[1779954251442,32.74,73355.27,1.0,-0.42931,0.00018,26.16179]
[1779954252396,32.74,73367.13,1.0,-0.42717,0.00018,26.14032]
[1779954253402,32.74,73370.29,1.0,-0.42661,0.00018,26.13447]
[1779954254556,32.74,73374.7,1.0,-0.42581,0.00018,26.12621]
[1779954254565,32.74,73374.7,1.0,-0.42581,0.00018,26.12621]
[1779954254593,32.74,73374.7,1.0,-0.42581,0.00018,26.12621]
[1779954254643,32.74,73375.98,1.0,-0.42558,0.00018,26.1238]
[1779954257499,32.74,73379.96,1.0,-0.42487,0.00018,26.11624]
[1779954257596,32.74,73390.2,1.0,-0.42303,0.00018,26.09639]
[1779954260691,32.74,73390.97,1.0,-0.4229,0.00018,26.09492]
[1779954261304,32.74,73391.18,1.0,-0.42286,0.00018,26.09452]
[1779954266341,32.74,73392.62,1.0,-0.42261,0.00018,26.09175]
[1779954268126,32.75,73392.62,1.0,-0.42261,0.00018,26.09178]
[1779954268133,32.75,73392.62,1.0,-0.42261,0.00018,26.09178]
[1779954268413,32.75,73392.62,1.0,-0.42261,0.00018,26.09178]
[1779954268647,32.75,73385.15,1.0,-0.42395,0.00018,26.10642]
[1779954271446,32.75,73383.33,1.0,-0.42427,0.00018,26.10687]
[1779954272535,32.75,73383.33,1.0,-0.42427,0.00018,26.10688]
[1779954277673,32.75,73385.16,1.0,-0.42395,0.00018,26.10339]
[1779954284622,32.75,73388.64,1.0,-0.42333,0.00018,26.09672]
[1779954291836,32.76,73389.36,1.0,-0.42321,0.00018,26.09534]
[1779954296949,32.76,73392.1,1.0,-0.42273,0.00018,26.0901]
[1779954301794,32.77,73392.28,1.0,-0.4227,0.00018,26.08986]
[1779954301838,32.77,73385.27,1.0,-0.42396,0.00018,26.10356]
[1779954304661,32.77,73381.52,1.0,-0.42463,0.00018,26.11082]
[1779954305938,32.77,73381.64,1.0,-0.42461,0.00018,26.1106]
[1779954310868,32.77,73382.13,1.0,-0.42453,0.00018,26.10968]
[1779954313888,32.77,73383.37,1.0,-0.42431,0.00018,26.10731]
[1779954313936,32.77,73383.37,1.0,-0.42431,0.00018,26.10731]
[1779954314219,32.77,73383.37,1.0,-0.42431,0.00018,26.10731]
[1779954320367,32.77,73382.91,1.0,-0.42439,0.00018,26.10819]
[1779954325916,32.77,73383.62,1.0,-0.42426,0.00018,26.10682]
[1779954330951,32.77,73385.0,1.0,-0.42401,0.00018,26.10416]
[1779954331983,32.77,73385.0,1.0,-0.42401,0.00018,26.10416]
[1779954332031,32.77,73385.0,1.0,-0.42401,0.00018,26.10416]
[1779954332402,32.77,73384.34,1.0,-0.42413,0.00018,26.10234]
[1779954334193,32.77,73384.16,1.0,-0.42416,0.00018,26.10269]
[1779954334401,32.77,73375.21,1.0,-0.42576,0.00018,26.11976]
[1779954337410,32.77,73372.15,1.0,-0.42632,0.00018,26.12554]
[1779954338137,32.77,73372.15,1.0,-0.42632,0.00018,26.12554]
[1779954338151,32.77,73372.15,1.0,-0.42632,0.00018,26.12554]
[1779954338227,32.77,73372.15,1.0,-0.42632,0.00018,26.12554]
[1779954338429,32.77,73369.3,1.0,-0.42683,0.00018,26.13085]
[1779954338849,32.77,73369.3,1.0,-0.42683,0.00018,26.13085]
[1779954339339,32.77,73364.61,1.0,-0.42767,0.00018,26.13949]
[1779954342940,32.77,73361.63,1.0,-0.42821,0.00018,26.14486]
[1779954343503,32.77,73361.63,1.0,-0.42821,0.00018,26.14486]
[1779954343037,32.77,73359.49,1.0,-0.42859,0.00018,26.14871]
[1779954344043,32.77,73359.53,1.0,-0.42858,0.00018,26.14862]
[1779954349080,32.76,73353.42,1.0,-0.42967,0.00018,26.15944]
[1779954350840,32.76,73351.24,1.0,-0.43006,0.00018,26.16326]
[1779954351095,32.76,73351.24,1.0,-0.43006,0.00018,26.16324]
[1779954356276,32.76,73346.91,1.0,-0.43084,0.00018,26.17071]
[1779954356611,32.76,73343.94,1.0,-0.43137,0.00018,26.17582]
[1779954357138,32.76,73343.94,1.0,-0.43137,0.00018,26.1758]
[1779954358509,32.76,73337.83,1.0,-0.43247,0.00018,26.18617]
[1779954364186,32.75,73338.59,1.0,-0.43232,0.00018,26.18483]
[1779954369223,32.75,73340.31,1.0,-0.43201,0.00018,26.18185]
[1779954374257,32.75,73338.33,1.0,-0.43236,0.00018,26.18512]
[1779954377278,32.74,73330.74,1.0,-0.43372,0.00018,26.19776]
[1779954378271,32.74,73330.74,1.0,-0.43372,0.00018,26.19776]
[1779954378491,32.74,73328.09,1.0,-0.4342,0.00018,26.20211]
[1779954379903,32.74,73327.58,1.0,-0.43429,0.00018,26.20294]
[1779954379912,32.74,73327.58,1.0,-0.43429,0.00018,26.20294]
[1779954379919,32.74,73327.58,1.0,-0.43429,0.00018,26.20294]
[1779954381436,32.74,73327.22,1.0,-0.43436,0.00018,26.20353]
[1779954381956,32.74,73326.64,1.0,-0.43446,0.00018,26.20448]
[1779954382313,32.74,73326.64,1.0,-0.43446,0.00018,26.20448]
[1779954387349,32.74,73329.21,1.0,-0.434,0.00018,26.2003]
[1779954389118,32.75,73329.19,1.0,-0.43401,0.00018,26.20033]
[1779954389442,32.75,73329.99,1.0,-0.43386,0.00018,26.19903]
[1779954391116,32.75,73329.48,1.0,-0.43395,0.00018,26.19986]
[1779954391123,32.75,73329.48,1.0,-0.43395,0.00018,26.19986]
[1779954391480,32.74,73330.59,1.0,-0.43375,0.00018,26.19494]
[1779954394430,32.74,73336.13,1.0,-0.43275,0.00018,26.18572]
[1779954394439,32.74,73336.13,1.0,-0.43275,0.00018,26.18572]
[1779954394451,32.74,73336.88,1.0,-0.43261,0.00018,26.18444]
[1779954400439,32.74,73337.19,1.0,-0.43254,0.00018,26.18377]
[1779954405474,32.73,73330.71,1.0,-0.4337,0.00018,26.19448]
[1779954410509,32.73,73327.8,1.0,-0.43422,0.00018,26.19919]
[1779954417558,32.72,73327.27,1.0,-0.43431,0.00018,26.19997]
[1779954422594,32.72,73330.77,1.0,-0.43367,0.00018,26.19417]
[1779954426006,32.72,73330.54,1.0,-0.43371,0.00018,26.19453]
[1779954426062,32.72,73330.78,1.0,-0.43367,0.00018,26.19413]
[1779954432341,32.72,73331.28,1.0,-0.43357,0.00018,26.19326]
[1779954435484,32.71,73339.38,1.0,-0.43211,0.00018,26.17961]
[1779954441517,32.71,73339.6,1.0,-0.43206,0.00018,26.17913]
[1779954447032,32.7,73337.48,1.0,-0.43243,0.00018,26.1826]
[1779954447083,32.7,73329.12,1.0,-0.43394,0.00018,26.19651]
[1779954452819,32.7,73327.82,1.0,-0.43416,0.00018,26.1955]
[1779954457854,32.69,73328.4,1.0,-0.43405,0.00018,26.19449]
[1779954461718,32.69,73328.58,1.0,-0.43402,0.00018,26.19418]
[1779954461884,32.69,73328.75,1.0,-0.43398,0.00018,26.19388]
[1779954466916,32.69,73326.72,1.0,-0.43435,0.00018,26.19716]
[1779954472962,32.68,73328.01,1.0,-0.43411,0.00018,26.19498]
[1779954478169,32.68,73329.28,1.0,-0.43387,0.00018,26.19285]
[1779954482554,32.68,73329.9,1.0,-0.43376,0.00018,26.19177]
[1779954482594,32.68,73320.35,1.0,-0.43548,0.00018,26.20728]
[1779954484286,32.68,73315.88,1.0,-0.43629,0.00018,26.21439]
[1779954485815,32.68,73313.01,1.0,-0.43681,0.00018,26.21889]
[1779954486529,32.68,73311.89,1.0,-0.43702,0.00018,26.22064]
[1779954487563,32.68,73311.89,1.0,-0.43702,0.00018,26.22064]
[1779954487569,32.68,73308.13,1.0,-0.4377,0.00018,26.22644]
[1779954490623,32.68,73296.49,1.0,-0.43981,0.00018,26.2439]
[1779954492779,32.68,73296.37,1.0,-0.43983,0.00018,26.24406]
[1779954493627,32.68,73295.29,1.0,-0.44002,0.00018,26.24565]
[1779954498656,32.68,73296.96,1.0,-0.43973,0.00018,26.24325]
[1779954501667,32.68,73303.45,1.0,-0.43855,0.00018,26.23361]
[1779954506719,32.69,73302.94,1.0,-0.43865,0.00018,26.23443]
[1779954511724,32.69,73301.02,1.0,-0.439,0.00018,26.23426]
[1779954516754,32.69,73299.82,1.0,-0.43922,0.00018,26.2361]
[1779954521780,32.69,73298.74,1.0,-0.43942,0.00018,26.23774]
[1779954525520,32.7,73300.27,1.0,-0.43914,0.00018,26.23549]
[1779954525526,32.7,73300.27,1.0,-0.43914,0.00018,26.23549]
[1779954525569,32.7,73300.27,1.0,-0.43914,0.00018,26.23549]
[1779954525637,32.7,73303.52,1.0,-0.43855,0.00018,26.23064]
[1779954528462,32.7,73310.15,1.0,-0.43735,0.00018,26.22052]
[1779954534006,32.7,73310.43,1.0,-0.4373,0.00018,26.22007]
[1779954535636,32.69,73317.65,1.0,-0.43599,0.00018,26.20878]
[1779954536285,32.69,73317.65,1.0,-0.43599,0.00018,26.20878]
[1779954538708,32.7,73321.51,1.0,-0.43529,0.00018,26.20263]
[1779954540667,32.7,73310.33,1.0,-0.43732,0.00018,26.22023]
[1779954540911,32.7,73310.33,1.0,-0.43732,0.00018,26.22023]
[1779954541032,32.7,73310.33,1.0,-0.43732,0.00018,26.22023]
[1779954543507,32.7,73308.21,1.0,-0.4377,0.00018,26.22349]
[1779954549521,32.69,73309.97,1.0,-0.43738,0.00018,26.22076]
[1779954553549,32.69,73316.26,1.0,-0.43624,0.00018,26.21096]
[1779954558583,32.69,73314.19,1.0,-0.43662,0.00018,26.21422]
[1779954563618,32.69,73314.77,1.0,-0.43651,0.00018,26.21332]
[1779954568655,32.7,73311.41,1.0,-0.43712,0.00018,26.21856]
[1779954571676,32.7,73319.37,1.0,-0.43568,0.00018,26.20297]
[1779954574018,32.7,73320.72,1.0,-0.43543,0.00018,26.20082]
[1779954574048,32.7,73320.72,1.0,-0.43543,0.00018,26.20082]
[1779954575662,32.7,73321.08,1.0,-0.43537,0.00018,26.20025]
[1779954575703,32.7,73320.51,1.0,-0.43547,0.00018,26.20115]
[1779954579213,32.69,73321.41,1.0,-0.4353,0.00018,26.19965]
[1779954579225,32.69,73321.41,1.0,-0.4353,0.00018,26.19965]
[1779954579732,32.69,73314.34,1.0,-0.43658,0.00018,26.21086]
[1779954581213,32.69,73314.57,1.0,-0.43654,0.00018,26.2105]
[1779954581745,32.69,73313.45,1.0,-0.43674,0.00018,26.21225]
[1779954586748,32.69,73312.93,1.0,-0.43684,0.00018,26.21307]
[1779954591775,32.69,73312.41,1.0,-0.43693,0.00018,26.21388]
[1779954596803,32.69,73313.8,1.0,-0.43668,0.00018,26.21172]
[1779954601820,32.69,73311.89,1.0,-0.43703,0.00018,26.2147]
[1779954604046,32.69,73311.86,1.0,-0.43703,0.00018,26.21474]
[1779954604079,32.69,73311.86,1.0,-0.43703,0.00018,26.21474]
[1779954609421,32.7,73309.23,1.0,-0.43751,0.00018,26.21884]
[1779954614953,32.7,73308.27,1.0,-0.43769,0.00018,26.22035]
[1779954622035,32.7,73306.64,1.0,-0.43799,0.00018,26.22293]
[1779954627081,32.7,73306.77,1.0,-0.43797,0.00018,26.22275]
[1779954628803,32.71,73306.55,1.0,-0.43802,0.00018,26.22313]
[1779954628872,32.71,73306.55,1.0,-0.43802,0.00018,26.22313]
[1779954628899,32.71,73306.55,1.0,-0.43802,0.00018,26.22313]
[1779954628902,32.71,73306.55,1.0,-0.43802,0.00018,26.22313]
[1779954629085,32.71,73305.52,1.0,-0.4382,0.00018,26.2247]
[1779954631821,32.71,73304.69,1.0,-0.43835,0.00018,26.22289]
[1779954631870,32.71,73304.69,1.0,-0.43835,0.00018,26.22289]
[1779954632104,32.71,73304.83,1.0,-0.43833,0.00018,26.22269]
[1779954634420,32.71,73305.26,1.0,-0.43825,0.00018,26.22205]
[1779954634504,32.71,73305.94,1.0,-0.43813,0.00018,26.22103]
[1779954639559,32.71,73305.67,1.0,-0.43818,0.00018,26.22145]
[1779954640778,32.72,73294.21,1.0,-0.44026,0.00018,26.23852]
[1779954641716,32.72,73286.38,1.0,-0.44168,0.00018,26.24975]
[1779954644489,32.72,73286.79,1.0,-0.4416,0.00018,26.24918]
[1779954644709,32.72,73287.61,1.0,-0.44146,0.00018,26.24804]
[1779954646650,32.72,73287.61,1.0,-0.44146,0.00018,26.24804]
[1779954646705,32.72,73289.35,1.0,-0.44114,0.00018,26.24557]
[1779954652128,32.72,73290.38,1.0,-0.44096,0.00018,26.24413]
[1779954657282,32.72,73294.61,1.0,-0.4402,0.00018,26.23806]
[1779954662319,32.73,73297.02,1.0,-0.43976,0.00018,26.23456]
[1779954664518,32.73,73297.02,1.0,-0.43976,0.00018,26.23456]
[1779954664778,32.73,73297.12,1.0,-0.43975,0.00018,26.23444]
[1779954669809,32.73,73302.01,1.0,-0.43886,0.00018,26.22722]
[1779954674809,32.73,73303.27,1.0,-0.43864,0.00018,26.22535]
[1779954679819,32.73,73303.07,1.0,-0.43868,0.00018,26.22569]
[1779954679774,32.73,73296.71,1.0,-0.43983,0.00018,26.23514]
[1779954681529,32.73,73294.41,1.0,-0.44025,0.00018,26.2385]
[1779954681772,32.73,73294.38,1.0,-0.44025,0.00018,26.23856]
[1779954686774,32.74,73294.76,1.0,-0.44019,0.00018,26.23805]
[1779954691778,32.74,73295.19,1.0,-0.44012,0.00018,26.23747]
[1779954695794,32.74,73294.37,1.0,-0.44027,0.00018,26.23563]
[1779954695821,32.74,73294.37,1.0,-0.44027,0.00018,26.23563]
[1779954696574,32.74,73296.14,1.0,-0.43995,0.00018,26.23306]
[1779954701609,32.75,73296.89,1.0,-0.43982,0.00018,26.23202]
[1779954706645,32.75,73295.2,1.0,-0.44013,0.00018,26.23453]
[1779954711678,32.76,73294.51,1.0,-0.44026,0.00018,26.23559]
[1779954716714,32.76,73300.43,1.0,-0.43919,0.00018,26.22695]
[1779954721749,32.76,73298.61,1.0,-0.43952,0.00018,26.22968]
[1779954726785,32.76,73298.85,1.0,-0.43948,0.00018,26.22937]
[1779954727791,32.76,73292.77,1.0,-0.44058,0.00018,26.23823]
[1779954732826,32.77,73289.15,1.0,-0.44125,0.00018,26.24349]
[1779954737860,32.77,73289.82,1.0,-0.44113,0.00018,26.24258]
[1779954742896,32.78,73292.4,1.0,-0.44067,0.00018,26.23893]
[1779954748128,32.78,73290.02,1.0,-0.4411,0.00018,26.24237]
[1779954754980,32.78,73291.35,1.0,-0.44086,0.00018,26.23746]
[1779954760017,32.79,73295.64,1.0,-0.44009,0.00018,26.23131]
[1779954765871,32.79,73300.02,1.0,-0.4393,0.00018,26.2249]
[1779954772100,32.79,73299.99,1.0,-0.43931,0.00018,26.22498]
[1779954777105,32.79,73301.37,1.0,-0.43906,0.00018,26.22297]
[1779954777438,32.79,73301.37,1.0,-0.43906,0.00018,26.22297]
[1779954777846,32.79,73301.21,1.0,-0.43909,0.00018,26.22321]
[1779954782866,32.79,73304.91,1.0,-0.43843,0.00018,26.21771]
[1779954787892,32.79,73304.09,1.0,-0.43857,0.00018,26.21891]
[1779954792917,32.8,73303.55,1.0,-0.43868,0.00018,26.21978]
[1779954796982,32.8,73297.19,1.0,-0.43983,0.00018,26.22923]
[1779954802009,32.8,73300.89,1.0,-0.43916,0.00018,26.2238]
[1779954807023,32.8,73303.2,1.0,-0.43875,0.00018,26.2204]
[1779954812050,32.8,73308.46,1.0,-0.43779,0.00018,26.20939]
[1779954817075,32.8,73305.35,1.0,-0.43836,0.00018,26.21412]
[1779954822095,32.81,73307.49,1.0,-0.43798,0.00018,26.21094]
[1779954825907,32.81,73301.35,1.0,-0.43909,0.00018,26.2202]
[1779954830928,32.81,73302.45,1.0,-0.43889,0.00018,26.2186]
[1779954835946,32.82,73304.03,1.0,-0.43861,0.00018,26.21628]
[1779954840963,32.82,73309.53,1.0,-0.43762,0.00018,26.20799]
[1779954845963,32.82,73310.77,1.0,-0.4374,0.00018,26.20614]
[1779954850966,32.82,73313.15,1.0,-0.43698,0.00018,26.20253]
[1779954855981,32.83,73314.04,1.0,-0.43682,0.00018,26.2012]
[1779954861010,32.83,73314.96,1.0,-0.43666,0.00018,26.19983]
[1779954866011,32.83,73314.5,1.0,-0.43675,0.00018,26.20058]
[1779954871037,32.84,73313.52,1.0,-0.43693,0.00018,26.20215]
[1779954872682,32.84,73318.32,1.0,-0.43606,0.00018,26.19157]
[1779954872808,32.84,73318.32,1.0,-0.43606,0.00018,26.19157]
[1779954874292,32.84,73323.51,1.0,-0.43512,0.00018,26.18332]
[1779954874818,32.84,73323.51,1.0,-0.43512,0.00018,26.18332]
[1779954879854,32.83,73319.57,1.0,-0.43583,0.00018,26.18953]
[1779954884889,32.83,73323.5,1.0,-0.43512,0.00018,26.18324]
[1779954889924,32.83,73322.73,1.0,-0.43525,0.00018,26.18444]
[1779954894959,32.83,73318.6,1.0,-0.43599,0.00018,26.19097]
[1779954899988,32.83,73318.72,1.0,-0.43597,0.00018,26.19076]
[1779954906036,32.82,73320.55,1.0,-0.43564,0.00018,26.18784]
[1779954911071,32.82,73320.94,1.0,-0.43557,0.00018,26.18721]
[1779954917201,32.82,73322.44,1.0,-0.4353,0.00018,26.18482]
[1779954919601,32.82,73320.65,1.0,-0.43562,0.00018,26.18767]
[1779954919637,32.82,73325.87,1.0,-0.43468,0.00018,26.17931]
[1779954920668,32.82,73325.87,1.0,-0.43468,0.00018,26.17931]
[1779954921202,32.82,73328.6,1.0,-0.43419,0.00018,26.17489]
[1779954921507,32.82,73328.6,1.0,-0.43419,0.00018,26.17489]
[1779954921584,32.82,73328.6,1.0,-0.43419,0.00018,26.17489]
[1779954921671,32.82,73328.6,1.0,-0.43419,0.00018,26.17489]
[1779954922038,32.82,73340.72,1.0,-0.432,0.00018,26.15476]
[1779954923574,32.82,73341.56,1.0,-0.43185,0.00018,26.15333]
[1779954923582,32.82,73341.56,1.0,-0.43185,0.00018,26.15333]
[1779954923630,32.82,73341.56,1.0,-0.43185,0.00018,26.15333]
[1779954924061,32.82,73341.56,1.0,-0.43185,0.00018,26.15333]
[1779954924095,32.82,73341.56,1.0,-0.43185,0.00018,26.15333]
[1779954924093,32.83,73341.42,1.0,-0.43188,0.00018,26.15358]
[1779954924196,32.83,73341.43,1.0,-0.43188,0.00018,26.15357]
[1779954925367,32.83,73341.43,1.0,-0.43188,0.00018,26.15357]
[1779954925379,32.83,73341.43,1.0,-0.43188,0.00018,26.15357]
[1779954926052,32.83,73341.68,1.0,-0.43183,0.00018,26.15314]
[1779954931075,32.82,73342.89,1.0,-0.43161,0.00018,26.15103]
[1779954936091,32.82,73340.55,1.0,-0.43201,0.00018,26.15178]
[1779954938130,32.81,73331.55,1.0,-0.43363,0.00018,26.16677]
[1779954938761,32.81,73331.55,1.0,-0.43363,0.00018,26.16677]
[1779954938766,32.81,73331.55,1.0,-0.43363,0.00018,26.16677]
[1779954939081,32.81,73331.55,1.0,-0.43363,0.00018,26.16675]
[1779954944086,32.81,73331.26,1.0,-0.43368,0.00018,26.16716]
[1779954949094,32.8,73328.26,1.0,-0.43421,0.00018,26.17198]
[1779954954151,32.8,73330.05,1.0,-0.43387,0.00018,26.16894]
[1779954956150,32.8,73323.27,1.0,-0.43509,0.00018,26.1799]
[1779954961174,32.79,73324.3,1.0,-0.4349,0.00018,26.17813]
[1779954962592,32.79,73324.3,1.0,-0.4349,0.00018,26.17811]
[1779954962648,32.79,73324.3,1.0,-0.4349,0.00018,26.17811]
[1779954962659,32.79,73324.3,1.0,-0.4349,0.00018,26.17811]
[1779954962704,32.79,73320.34,1.0,-0.43561,0.00018,26.18445]
[1779954964224,32.79,73317.88,1.0,-0.43605,0.00018,26.18832]
[1779954964232,32.79,73317.88,1.0,-0.43605,0.00018,26.18832]
[1779954965050,32.79,73317.63,1.0,-0.4361,0.00018,26.18871]
[1779954970057,32.78,73317.57,1.0,-0.43611,0.00018,26.18879]
[1779954975083,32.78,73312.66,1.0,-0.43699,0.00018,26.19643]
[1779954980093,32.78,73312.89,1.0,-0.43695,0.00018,26.19604]
[1779954980882,32.78,73312.8,1.0,-0.43696,0.00018,26.19618]
[1779954981073,32.78,73311.5,1.0,-0.4372,0.00018,26.19818]
[1779954984641,32.78,73309.13,1.0,-0.43762,0.00018,26.2018]
[1779954984968,32.78,73309.13,1.0,-0.43762,0.00018,26.2018]
[1779954990258,32.78,73307.78,1.0,-0.43786,0.00018,26.20381]
[1779954991128,32.78,73307.78,1.0,-0.43786,0.00018,26.20381]
[1779954996669,32.77,73309.5,1.0,-0.43754,0.00018,26.19802]
[1779955002003,32.77,73310.3,1.0,-0.43739,0.00018,26.19676]
[1779955007748,32.77,73315.04,1.0,-0.43653,0.00018,26.18935]
[1779955012783,32.76,73314.85,1.0,-0.43656,0.00018,26.18962]
[1779955017818,32.76,73313.09,1.0,-0.43688,0.00018,26.19234]
[1779955024867,32.76,73312.47,1.0,-0.43699,0.00018,26.19327]
[1779955027039,32.76,73313.38,1.0,-0.43682,0.00018,26.19185]
[1779955027098,32.76,73313.38,1.0,-0.43682,0.00018,26.19185]
[1779955027116,32.76,73319.4,1.0,-0.43573,0.00018,26.18238]
[1779955029184,32.76,73326.34,1.0,-0.43448,0.00018,26.17124]
[1779955034202,32.76,73326.48,1.0,-0.43445,0.00018,26.17103]
[1779955034467,32.76,73326.24,1.0,-0.4345,0.00018,26.17142]
[1779955034507,32.76,73326.24,1.0,-0.4345,0.00018,26.17142]
[1779955035102,32.76,73326.24,1.0,-0.4345,0.00018,26.17143]
[1779955035479,32.76,73326.24,1.0,-0.4345,0.00018,26.17143]
[1779955035487,32.76,73326.24,1.0,-0.4345,0.00018,26.17143]
[1779955036163,32.76,73328.02,1.0,-0.43418,0.00018,26.16851]
[1779955041175,32.76,73329.03,1.0,-0.43399,0.00018,26.16678]
[1779955046201,32.75,73329.73,1.0,-0.43385,0.00018,26.16553]
[1779955051208,32.75,73330.55,1.0,-0.43369,0.00018,26.16408]
[1779955056230,32.74,73334.76,1.0,-0.43292,0.00018,26.15389]
[1779955059173,32.73,73343.85,1.0,-0.43127,0.00018,26.13836]
[1779955059471,32.73,73343.85,1.0,-0.43127,0.00018,26.13836]
[1779955061365,32.73,73345.26,1.0,-0.43101,0.00018,26.1359]
[1779955061379,32.73,73345.26,1.0,-0.43101,0.00018,26.1359]
[1779955062132,32.73,73344.93,1.0,-0.43107,0.00018,26.13644]
[1779955067166,32.73,73343.97,1.0,-0.43123,0.00018,26.13796]
[1779955072202,32.72,73346.98,1.0,-0.43067,0.00018,26.13259]
[1779955072623,32.72,73346.98,1.0,-0.43067,0.00018,26.13259]
[1779955078033,32.71,73351.54,1.0,-0.42984,0.00018,26.12446]
[1779955082044,32.7,73344.25,1.0,-0.43114,0.00018,26.13706]
[1779955084086,32.7,73344.25,1.0,-0.43114,0.00018,26.13703]
[1779955084249,32.7,73344.25,1.0,-0.43114,0.00018,26.13703]
[1779955084191,32.7,73345.32,1.0,-0.43094,0.00018,26.13511]
[1779955084335,32.7,73345.32,1.0,-0.43094,0.00018,26.13511]
[1779955084835,32.7,73345.32,1.0,-0.43094,0.00018,26.13511]
[1779955084883,32.7,73345.32,1.0,-0.43094,0.00018,26.13511]
[1779955085201,32.7,73331.04,1.0,-0.43352,0.00018,26.15933]
[1779955085340,32.7,73331.04,1.0,-0.43352,0.00018,26.15933]
[1779955085397,32.7,73331.04,1.0,-0.43352,0.00018,26.15933]
[1779955085941,32.7,73331.04,1.0,-0.43352,0.00018,26.15933]
[1779955085973,32.7,73331.04,1.0,-0.43352,0.00018,26.15933]
[1779955086014,32.7,73326.93,1.0,-0.43427,0.00018,26.16608]
[1779955086657,32.7,73326.93,1.0,-0.43427,0.00018,26.16608]
[1779955086700,32.7,73326.93,1.0,-0.43427,0.00018,26.16608]
[1779955086725,32.7,73327.42,1.0,-0.43418,0.00018,26.16528]
[1779955089454,32.7,73326.04,1.0,-0.43442,0.00018,26.16749]
[1779955089841,32.7,73326.43,1.0,-0.43435,0.00018,26.16686]
[1779955095639,32.69,73325.99,1.0,-0.43443,0.00018,26.16751]
[1779955095706,32.69,73325.99,1.0,-0.43442,0.00018,26.16749]
[1779955100719,32.69,73324.69,1.0,-0.43466,0.00018,26.16962]
[1779955101263,32.69,73324.69,1.0,-0.43466,0.00018,26.16962]
[1779955105154,32.69,73330.15,1.0,-0.43367,0.00018,26.16064]
[1779955105222,32.69,73330.07,1.0,-0.43368,0.00018,26.16076]
[1779955110228,32.69,73333.98,1.0,-0.43297,0.00018,26.15422]
[1779955115244,32.68,73337.65,1.0,-0.43229,0.00018,26.14487]
[1779955118310,32.68,73344.24,1.0,-0.43109,0.00018,26.13348]
[1779955123359,32.67,73345.25,1.0,-0.4309,0.00018,26.1316]
[1779955125315,32.67,73346.93,1.0,-0.43059,0.00018,26.12862]
[1779955125575,32.67,73346.93,1.0,-0.43059,0.00018,26.12862]
[1779955130618,32.66,73347.17,1.0,-0.43054,0.00018,26.12804]
[1779955132673,32.66,73348.38,1.0,-0.43031,0.00018,26.12589]
[1779955132685,32.66,73348.38,1.0,-0.43031,0.00018,26.12589]
[1779955133212,32.66,73349.35,1.0,-0.43013,0.00018,26.12412]
[1779955138221,32.65,73349.53,1.0,-0.43009,0.00018,26.12366]
[1779955138346,32.65,73350.02,1.0,-0.43,0.00018,26.12276]
[1779955143366,32.64,73352.36,1.0,-0.42956,0.00018,26.11847]
[1779955143741,32.64,73352.36,1.0,-0.42956,0.00018,26.11847]
[1779955143791,32.64,73352.36,1.0,-0.42956,0.00018,26.11847]
[1779955143800,32.64,73352.36,1.0,-0.42956,0.00018,26.11847]
[1779955143816,32.64,73352.36,1.0,-0.42956,0.00018,26.11847]
[1779955143886,32.64,73357.68,1.0,-0.4286,0.00018,26.10892]
[1779955148382,32.64,73360.05,1.0,-0.42817,0.00018,26.10464]
[1779955148416,32.64,73360.05,1.0,-0.42817,0.00018,26.10464]
[1779955148905,32.64,73360.05,1.0,-0.42817,0.00018,26.10464]
[1779955149278,32.64,73360.98,1.0,-0.428,0.00018,26.10296]
[1779955154786,32.65,73363.86,1.0,-0.42749,0.00018,26.09772]
[1779955159821,32.65,73366.23,1.0,-0.42706,0.00018,26.09337]
[1779955164856,32.65,73365.75,1.0,-0.42715,0.00018,26.0943]
[1779955169841,32.65,73366.78,1.0,-0.42697,0.00018,26.09241]
[1779955169878,32.65,73366.78,1.0,-0.42697,0.00018,26.09241]
[1779955171508,32.65,73367.75,1.0,-0.42679,0.00018,26.09062]
[1779955172050,32.65,73367.75,1.0,-0.42679,0.00018,26.09062]
[1779955172077,32.65,73367.75,1.0,-0.42679,0.00018,26.09062]
[1779955172110,32.65,73371.53,1.0,-0.4261,0.00018,26.08045]
[1779955173033,32.65,73371.53,1.0,-0.4261,0.00018,26.08045]
[1779955173060,32.65,73371.53,1.0,-0.4261,0.00018,26.08045]
[1779955173553,32.65,73372.82,1.0,-0.42587,0.00018,26.07802]
[1779955173560,32.65,73372.82,1.0,-0.42587,0.00018,26.07802]
[1779955173918,32.65,73372.82,1.0,-0.42587,0.00018,26.07803]
[1779955175597,32.65,73373.28,1.0,-0.42579,0.00018,26.07718]
[1779955175641,32.65,73373.28,1.0,-0.42579,0.00018,26.07718]
[1779955183874,32.66,73377.18,1.0,-0.42509,0.00018,26.06986]
[1779955184148,32.66,73386.92,1.0,-0.42334,0.00018,26.05101]
[1779955190037,32.66,73391.33,1.0,-0.42256,0.00018,26.04243]
[1779955194132,32.66,73391.77,1.0,-0.42248,0.00018,26.04164]
[1779955194163,32.66,73391.77,1.0,-0.42248,0.00018,26.04164]
[1779955194267,32.67,73391.53,1.0,-0.42253,0.00018,26.04217]
[1779955199004,32.66,73385.6,1.0,-0.42359,0.00018,26.05377]
[1779955199025,32.66,73385.6,1.0,-0.42359,0.00018,26.05377]
[1779955199210,32.66,73385.12,1.0,-0.42368,0.00018,26.0547]
[1779955201550,32.66,73385.82,1.0,-0.42355,0.00018,26.05332]
[1779955202117,32.66,73372.43,1.0,-0.42596,0.00018,26.07904]
[1779955203000,32.66,73372.43,1.0,-0.42596,0.00018,26.07904]
[1779955200267,32.66,73372.43,1.0,-0.42596,0.00018,26.07904]
[1779955208210,32.66,73372.43,1.0,-0.42596,0.00018,26.07904]
[1779955212803,32.66,73371.02,1.0,-0.42622,0.00018,26.08169]
[1779955213194,32.66,73385.43,1.0,-0.42362,0.00018,26.05408]
[1779955215285,32.66,73381.87,1.0,-0.42426,0.00018,26.06101]
[1779955219269,32.66,73369.18,1.0,-0.42655,0.00018,26.08514]
[1779955220989,32.66,73369.07,1.0,-0.42657,0.00018,26.08534]
[1779955221371,32.66,73369.67,1.0,-0.42646,0.00018,26.08422]
[1779955223377,32.66,73360.89,1.0,-0.42805,0.00018,26.10044]
[1779955225392,32.66,73352.79,1.0,-0.42951,0.00018,26.11503]
[1779955226696,32.66,73352.28,1.0,-0.4296,0.00018,26.11593]
[1779955227406,32.66,73346.95,1.0,-0.43057,0.00018,26.12533]
[1779955229431,32.66,73340.08,1.0,-0.43181,0.00018,26.13721]
[1779955234482,32.66,73331.92,1.0,-0.43328,0.00018,26.14789]
[1779955239559,32.66,73336.92,1.0,-0.43238,0.00018,26.13949]
[1779955244587,32.66,73337.86,1.0,-0.43221,0.00018,26.13789]
[1779955249625,32.66,73340.5,1.0,-0.43173,0.00018,26.13339]
[1779955254658,32.66,73342.94,1.0,-0.43129,0.00018,26.12919]
[1779955259692,32.66,73341.51,1.0,-0.43155,0.00018,26.13166]
[1779955263721,32.66,73340.76,1.0,-0.43168,0.00018,26.13293]
[1779955268755,32.66,73335.99,1.0,-0.43254,0.00018,26.14097]
[1779955269765,32.66,73316.39,1.0,-0.43609,0.00018,26.17306]
[1779955271095,32.66,73310.42,1.0,-0.43718,0.00018,26.18243]
[1779955272063,32.66,73310.42,1.0,-0.43718,0.00018,26.18243]
[1779955272147,32.66,73302.4,1.0,-0.43864,0.00018,26.19471]
[1779955277997,32.66,73298.35,1.0,-0.43938,0.00018,26.20082]
[1779955283545,32.67,73301.82,1.0,-0.43875,0.00018,26.1957]
[1779955286081,32.67,73307.84,1.0,-0.43766,0.00018,26.18656]
[1779955286798,32.67,73307.84,1.0,-0.43766,0.00018,26.18656]
[1779955293616,32.67,73311.4,1.0,-0.437,0.00018,26.17793]
[1779955298966,32.67,73311.85,1.0,-0.43692,0.00018,26.17722]
[1779955304001,32.67,73307.71,1.0,-0.43768,0.00018,26.18365]
[1779955309041,32.67,73308.98,1.0,-0.43745,0.00018,26.18179]
[1779955311075,32.67,73303.33,1.0,-0.43848,0.00018,26.19043]
[1779955311100,32.67,73303.33,1.0,-0.43848,0.00018,26.19043]
[1779955311349,32.68,73299.37,1.0,-0.4392,0.00018,26.19638]
[1779955313069,32.68,73291.21,1.0,-0.44069,0.00018,26.20837]
[1779955314661,32.68,73291.21,1.0,-0.44069,0.00018,26.20837]
[1779955315083,32.68,73292.32,1.0,-0.44049,0.00018,26.20678]
[1779955319117,32.68,73281.15,1.0,-0.44252,0.00018,26.22266]
[1779955320814,32.68,73281.15,1.0,-0.44252,0.00018,26.22267]
[1779955321125,32.68,73277.49,1.0,-0.44319,0.00018,26.22771]
[1779955326160,32.68,73277.04,1.0,-0.44327,0.00018,26.22832]
[1779955331196,32.68,73276.08,1.0,-0.44344,0.00018,26.22961]
[1779955336231,32.68,73272.69,1.0,-0.44406,0.00018,26.23418]
[1779955338245,32.68,73266.09,1.0,-0.44526,0.00018,26.24291]
[1779955339252,32.68,73259.45,1.0,-0.44647,0.00018,26.25146]
[1779955340086,32.68,73259.45,1.0,-0.44647,0.00018,26.25146]
[1779955340262,32.68,73258.77,1.0,-0.44659,0.00018,26.25231]
[1779955343590,32.67,73254.95,1.0,-0.44728,0.00018,26.2571]
[1779955343632,32.67,73255.34,1.0,-0.44721,0.00018,26.2566]
[1779955344577,32.67,73247.66,1.0,-0.44861,0.00018,26.26602]
[1779955347665,32.67,73243.5,1.0,-0.44937,0.00018,26.27099]
[1779955347830,32.67,73242.83,1.0,-0.44949,0.00018,26.27178]
[1779955348315,32.67,73241.28,1.0,-0.44978,0.00018,26.2736]
[1779955352343,32.67,73247.45,1.0,-0.44865,0.00018,26.2632]
[1779955355404,32.67,73252.38,1.0,-0.44775,0.00018,26.2572]
[1779955355578,32.67,73252.38,1.0,-0.44775,0.00018,26.2572]
[1779955355625,32.68,73258.59,1.0,-0.44662,0.00018,26.24945]
[1779955356474,32.68,73264.94,1.0,-0.44546,0.00018,26.24131]
[1779955357671,32.68,73264.94,1.0,-0.44546,0.00018,26.24131]
[1779955358384,32.67,73266.06,1.0,-0.44525,0.00018,26.23983]
[1779955359677,32.67,73266.06,1.0,-0.44525,0.00018,26.23983]
[1779955360399,32.67,73263.01,1.0,-0.44581,0.00018,26.24378]
[1779955365422,32.67,73264.0,1.0,-0.44562,0.00018,26.24247]
[1779955367220,32.67,73257.15,1.0,-0.44687,0.00018,26.2512]
[1779955368791,32.67,73254.89,1.0,-0.44728,0.00018,26.25401]
[1779955369463,32.67,73255.13,1.0,-0.44724,0.00018,26.2537]
[1779955370406,32.67,73255.13,1.0,-0.44724,0.00018,26.2537]
[1779955370504,32.66,73255.04,1.0,-0.44725,0.00018,26.2538]
[1779955373144,32.66,73255.6,1.0,-0.44715,0.00018,26.25309]
[1779955373879,32.66,73260.11,1.0,-0.44632,0.00018,26.24739]
[1779955374497,32.66,73263.17,1.0,-0.44577,0.00018,26.24346]
[1779955375806,32.66,73263.92,1.0,-0.44563,0.00018,26.24248]
[1779955376511,32.66,73264.71,1.0,-0.44548,0.00018,26.24145]
[1779955381550,32.66,73265.67,1.0,-0.4453,0.00018,26.24016]
[1779955386581,32.66,73266.6,1.0,-0.44513,0.00018,26.23892]
[1779955391615,32.66,73265.75,1.0,-0.44529,0.00018,26.24001]
[1779955393631,32.65,73259.56,1.0,-0.44641,0.00018,26.24798]
[1779955394644,32.65,73251.08,1.0,-0.44796,0.00018,26.25858]
[1779955399673,32.65,73254.4,1.0,-0.44735,0.00018,26.25442]
[1779955404709,32.65,73251.96,1.0,-0.44779,0.00018,26.25745]
[1779955409744,32.65,73251.85,1.0,-0.44781,0.00018,26.25757]
[1779955414780,32.65,73253.98,1.0,-0.44742,0.00018,26.25185]
[1779955420432,32.65,73257.07,1.0,-0.44685,0.00018,26.24797]
[1779955420531,32.65,73256.88,1.0,-0.44689,0.00018,26.2482]
[1779955425863,32.64,73255.24,1.0,-0.44718,0.00018,26.25023]
[1779955430898,32.64,73258.1,1.0,-0.44666,0.00018,26.24662]
[1779955435933,32.64,73259.65,1.0,-0.44638,0.00018,26.24465]
[1779955441939,32.64,73257.41,1.0,-0.44678,0.00018,26.24749]
[1779955441978,32.64,73257.41,1.0,-0.44678,0.00018,26.24749]
[1779955446669,32.64,73260.73,1.0,-0.44618,0.00018,26.24325]
[1779955446771,32.64,73260.98,1.0,-0.44613,0.00018,26.24292]
[1779955452046,32.64,73261.73,1.0,-0.44599,0.00018,26.24192]
[1779955455836,32.63,73263.18,1.0,-0.44572,0.00018,26.24003]
[1779955461046,32.63,73258.48,1.0,-0.44658,0.00018,26.24603]
[1779955466313,32.63,73260.12,1.0,-0.44628,0.00018,26.24393]
[1779955470582,32.63,73267.28,1.0,-0.44497,0.00018,26.23463]
[1779955470593,32.63,73267.28,1.0,-0.44497,0.00018,26.23463]
[1779955470683,32.63,73269.83,1.0,-0.4445,0.00018,26.23124]
[1779955474202,32.63,73275.79,1.0,-0.44341,0.00018,26.2201]
[1779955479238,32.63,73273.3,1.0,-0.44386,0.00018,26.22345]
[1779955483262,32.62,73266.9,1.0,-0.44503,0.00018,26.23196]
[1779955487363,32.62,73279.91,1.0,-0.44265,0.00018,26.21435]
[1779955488460,32.62,73279.91,1.0,-0.44265,0.00018,26.21435]
[1779955488467,32.62,73279.91,1.0,-0.44265,0.00018,26.21435]
[1779955488562,32.62,73279.8,1.0,-0.44267,0.00018,26.2145]
[1779955494341,32.62,73281.92,1.0,-0.44228,0.00018,26.21152]
[1779955499376,32.62,73286.84,1.0,-0.44138,0.00018,26.20455]
[1779955500530,32.62,73286.84,1.0,-0.44138,0.00018,26.20455]
[1779955500534,32.62,73286.84,1.0,-0.44138,0.00018,26.20455]
[1779955505672,32.62,73289.7,1.0,-0.44086,0.00018,26.20044]
[1779955511623,32.62,73287.3,1.0,-0.4413,0.00018,26.20389]
[1779955517502,32.62,73288.11,1.0,-0.44115,0.00018,26.20272]
[1779955524552,32.62,73288.96,1.0,-0.44099,0.00018,26.2015]
[1779955525645,32.62,73288.96,1.0,-0.44099,0.00018,26.2015]
[1779955525663,32.62,73285.68,1.0,-0.44159,0.00018,26.20618]
[1779955529747,32.62,73283.01,1.0,-0.44208,0.00018,26.20995]
[1779955529845,32.62,73287.74,1.0,-0.44122,0.00018,26.20323]
[1779955531761,32.62,73287.74,1.0,-0.44122,0.00018,26.20323]
[1779955531862,32.62,73289.48,1.0,-0.44089,0.00018,26.19764]
[1779955535679,32.62,73288.89,1.0,-0.441,0.00018,26.19849]
[1779955535690,32.62,73288.89,1.0,-0.441,0.00018,26.19849]
[1779955535734,32.62,73294.3,1.0,-0.44001,0.00018,26.19063]
[1779955541672,32.62,73294.02,1.0,-0.44006,0.00018,26.19103]
[1779955543943,32.62,73293.44,1.0,-0.44017,0.00018,26.19188]
[1779955549726,32.62,73284.68,1.0,-0.44177,0.00018,26.20448]
[1779955554110,32.62,73284.41,1.0,-0.44181,0.00018,26.20486]
[1779955554764,32.61,73284.06,1.0,-0.44188,0.00018,26.20535]
[1779955559798,32.61,73288.7,1.0,-0.44103,0.00018,26.19873]
[1779955565231,32.61,73291.3,1.0,-0.44055,0.00018,26.19493]
[1779955566847,32.61,73298.45,1.0,-0.43925,0.00018,26.18438]
[1779955571882,32.61,73297.59,1.0,-0.4394,0.00018,26.18565]
[1779955576928,32.61,73295.14,1.0,-0.43985,0.00018,26.18927]
[1779955581953,32.61,73292.09,1.0,-0.4404,0.00018,26.19373]
[1779955586990,32.61,73290.96,1.0,-0.44061,0.00018,26.19538]
[1779955592028,32.61,73290.17,1.0,-0.44075,0.00018,26.19344]
[1779955596498,32.61,73293.3,1.0,-0.44018,0.00018,26.18891]
[1779955596613,32.61,73294.44,1.0,-0.43997,0.00018,26.18724]
[1779955600086,32.61,73301.22,1.0,-0.43874,0.00018,26.17713]
[1779955602139,32.61,73301.63,1.0,-0.43866,0.00018,26.1765]
[1779955602161,32.61,73301.63,1.0,-0.43866,0.00018,26.1765]
[1779955602206,32.61,73300.93,1.0,-0.43879,0.00018,26.17754]
[1779955608142,32.6,73301.25,1.0,-0.43872,0.00018,26.17701]
[1779955608161,32.6,73301.25,1.0,-0.43872,0.00018,26.17701]
[1779955608716,32.6,73304.0,1.0,-0.43822,0.00018,26.17284]
[1779955615875,32.6,73307.18,1.0,-0.43764,0.00018,26.16794]
[1779955620548,32.6,73309.6,1.0,-0.4372,0.00018,26.16418]
[1779955620610,32.6,73309.84,1.0,-0.43716,0.00018,26.16381]
[1779955623040,32.6,73316.14,1.0,-0.43601,0.00018,26.15391]
[1779955628817,32.6,73319.39,1.0,-0.43542,0.00018,26.14873]
[1779955633869,32.6,73317.53,1.0,-0.43576,0.00018,26.15173]
[1779955639250,32.6,73316.65,1.0,-0.43592,0.00018,26.15315]
[1779955645409,32.6,73316.45,1.0,-0.43596,0.00018,26.15347]
[1779955648497,32.6,73316.66,1.0,-0.43592,0.00018,26.15314]
[1779955648514,32.6,73316.66,1.0,-0.43592,0.00018,26.15314]
[1779955648535,32.6,73316.33,1.0,-0.43598,0.00018,26.15367]
[1779955650687,32.61,73316.33,1.0,-0.43598,0.00018,26.15367]
[1779955651073,32.61,73316.03,1.0,-0.43603,0.00018,26.15106]
[1779955651946,32.61,73316.03,1.0,-0.43603,0.00018,26.15106]
[1779955651959,32.61,73324.13,1.0,-0.43456,0.00018,26.13802]
[1779955653992,32.61,73324.13,1.0,-0.43456,0.00018,26.13802]
[1779955654001,32.61,73324.13,1.0,-0.43456,0.00018,26.13802]
[1779955654010,32.61,73326.14,1.0,-0.43419,0.00018,26.13473]
[1779955656165,32.61,73328.68,1.0,-0.43373,0.00018,26.13054]
[1779955657041,32.61,73332.82,1.0,-0.43298,0.00018,26.12362]
[1779955658016,32.61,73332.82,1.0,-0.43298,0.00018,26.12362]
[1779955658923,32.6,73335.37,1.0,-0.43251,0.00018,26.11929]
[1779955660060,32.6,73335.37,1.0,-0.43251,0.00018,26.11929]
[1779955660780,32.6,73336.9,1.0,-0.43224,0.00018,26.11668]
[1779955662086,32.6,73336.9,1.0,-0.43224,0.00018,26.11668]
[1779955664154,32.6,73340.39,1.0,-0.4316,0.00018,26.11067]
[1779955664546,32.6,73340.39,1.0,-0.4316,0.00018,26.11066]
[1779955665381,32.6,73340.39,1.0,-0.4316,0.00018,26.11066]
[1779955665551,32.6,73340.29,1.0,-0.43161,0.00018,26.11082]
[1779955670585,32.6,73344.49,1.0,-0.43085,0.00018,26.10348]
[1779955675621,32.59,73344.1,1.0,-0.43091,0.00018,26.10409]
[1779955680655,32.59,73343.31,1.0,-0.43105,0.00018,26.1054]
[1779955685690,32.59,73335.72,1.0,-0.43242,0.00018,26.11838]
[1779955686422,32.59,73335.72,1.0,-0.43242,0.00018,26.11838]
[1779955686700,32.59,73335.01,1.0,-0.43255,0.00018,26.11957]
[1779955689808,32.58,73325.54,1.0,-0.43427,0.00018,26.13533]
[1779955695206,32.58,73324.82,1.0,-0.4344,0.00018,26.13648]
[1779955701804,32.58,73322.88,1.0,-0.43475,0.00018,26.13961]
[1779955706463,32.58,73318.51,1.0,-0.43554,0.00018,26.14666]
[1779955706473,32.58,73318.51,1.0,-0.43554,0.00018,26.14666]
[1779955707118,32.58,73316.91,1.0,-0.43583,0.00018,26.14922]
[1779955712090,32.58,73309.7,1.0,-0.43714,0.00018,26.15749]
[1779955715052,32.58,73310.09,1.0,-0.43707,0.00018,26.15688]
[1779955715061,32.58,73310.09,1.0,-0.43707,0.00018,26.15688]
[1779955715906,32.58,73310.09,1.0,-0.43707,0.00018,26.15688]
[1779955718606,32.58,73308.85,1.0,-0.43729,0.00018,26.15881]
[1779955718614,32.58,73308.85,1.0,-0.43729,0.00018,26.15881]
[1779955718923,32.58,73307.67,1.0,-0.43751,0.00018,26.16063]
[1779955723958,32.58,73307.52,1.0,-0.43753,0.00018,26.16086]
[1779955729138,32.58,73308.51,1.0,-0.43735,0.00018,26.15933]
[1779955738553,32.58,73308.99,1.0,-0.43727,0.00018,26.15859]
[1779955743497,32.58,73314.55,1.0,-0.43625,0.00018,26.14988]
[1779955744103,32.58,73314.55,1.0,-0.43626,0.00018,26.14989]
[1779955744997,32.58,73314.55,1.0,-0.43626,0.00018,26.14989]
[1779955745110,32.58,73315.86,1.0,-0.43602,0.00018,26.14781]
[1779955747125,32.58,73323.12,1.0,-0.4347,0.00018,26.13614]
[1779955750309,32.58,73322.9,1.0,-0.43474,0.00018,26.1365]
[1779955750318,32.58,73322.9,1.0,-0.43474,0.00018,26.1365]
[1779955751155,32.58,73320.47,1.0,-0.43518,0.00018,26.14043]
[1779955751820,32.58,73320.47,1.0,-0.43518,0.00018,26.14043]
[1779955752159,32.58,73318.15,1.0,-0.4356,0.00018,26.14415]
[1779955757194,32.58,73317.95,1.0,-0.43564,0.00018,26.1445]
[1779955762229,32.58,73316.49,1.0,-0.43591,0.00018,26.14686]
[1779955767264,32.59,73316.33,1.0,-0.43594,0.00018,26.14714]
[1779955772299,32.59,73315.58,1.0,-0.43607,0.00018,26.14525]
[1779955778815,32.58,73316.76,1.0,-0.43585,0.00018,26.14332]
[1779955784386,32.58,73314.96,1.0,-0.43618,0.00018,26.14621]
[1779955789978,32.59,73311.69,1.0,-0.43678,0.00018,26.15138]
[1779955795465,32.59,73312.71,1.0,-0.43659,0.00018,26.1498]
[1779955800509,32.59,73313.44,1.0,-0.43646,0.00018,26.14867]
[1779955804434,32.59,73312.24,1.0,-0.43668,0.00018,26.15057]
[1779955804527,32.59,73312.24,1.0,-0.43668,0.00018,26.15057]
[1779955805534,32.59,73302.81,1.0,-0.4384,0.00018,26.16514]
[1779955807398,32.59,73302.74,1.0,-0.43841,0.00018,26.16525]
[1779955807411,32.59,73302.74,1.0,-0.43841,0.00018,26.16525]
[1779955807548,32.59,73302.74,1.0,-0.43841,0.00018,26.16525]
[1779955812635,32.59,73304.46,1.0,-0.4381,0.00018,26.16262]
[1779955818447,32.59,73305.49,1.0,-0.43791,0.00018,26.16105]
[1779955819924,32.59,73305.85,1.0,-0.43785,0.00018,26.16049]
[1779955820026,32.59,73305.36,1.0,-0.43794,0.00018,26.16124]
[1779955822802,32.59,73305.28,1.0,-0.43795,0.00018,26.16137]
[1779955822903,32.59,73305.74,1.0,-0.43787,0.00018,26.16066]
[1779955828694,32.6,73309.66,1.0,-0.43717,0.00018,26.15475]
[1779955834739,32.61,73312.12,1.0,-0.43673,0.00018,26.14797]
[1779955835329,32.61,73312.12,1.0,-0.43673,0.00018,26.14797]
[1779955835418,32.61,73312.12,1.0,-0.43673,0.00018,26.14797]
[1779955835469,32.61,73312.12,1.0,-0.43673,0.00018,26.14797]
[1779955835850,32.61,73309.31,1.0,-0.43724,0.00018,26.15237]
[1779955838354,32.61,73309.12,1.0,-0.43728,0.00018,26.15271]
[1779955839034,32.61,73307.42,1.0,-0.43759,0.00018,26.15535]
[1779955841823,32.61,73307.33,1.0,-0.43761,0.00018,26.15549]
[1779955844607,32.61,73307.33,1.0,-0.43761,0.00018,26.15549]
[1779955844708,32.61,73306.51,1.0,-0.43776,0.00018,26.15676]
[1779955847347,32.61,73306.47,1.0,-0.43776,0.00018,26.15682]
[1779955847829,32.61,73306.47,1.0,-0.43776,0.00018,26.15682]
[1779955850481,32.61,73306.35,1.0,-0.43779,0.00018,26.157]
[1779955855887,32.61,73292.73,1.0,-0.44027,0.00018,26.1774]
[1779955857900,32.61,73291.7,1.0,-0.44045,0.00018,26.17889]
[1779955862935,32.61,73300.99,1.0,-0.43876,0.00018,26.16511]
[1779955870102,32.61,73297.92,1.0,-0.43931,0.00018,26.16969]
[1779955876027,32.61,73294.98,1.0,-0.43985,0.00018,26.17402]
[1779955881062,32.61,73292.77,1.0,-0.44025,0.00018,26.17726]
[1779955886097,32.61,73293.2,1.0,-0.44018,0.00018,26.17668]
[1779955891132,32.61,73293.14,1.0,-0.44019,0.00018,26.17371]
[1779955896166,32.61,73295.51,1.0,-0.43975,0.00018,26.17022]
[1779955901204,32.61,73303.16,1.0,-0.43836,0.00018,26.15876]
[1779955906236,32.61,73300.53,1.0,-0.43884,0.00018,26.16275]
[1779955906702,32.61,73300.53,1.0,-0.43884,0.00018,26.16275]
[1779955906757,32.61,73300.53,1.0,-0.43884,0.00018,26.16275]
[1779955906870,32.61,73300.53,1.0,-0.43884,0.00018,26.16275]
[1779955907244,32.61,73300.44,1.0,-0.43886,0.00018,26.16288]
[1779955912280,32.62,73299.1,1.0,-0.4391,0.00018,26.16494]
[1779955917308,32.62,73299.61,1.0,-0.43901,0.00018,26.16421]
[1779955917314,32.62,73299.77,1.0,-0.43899,0.00018,26.16398]
[1779955920372,32.62,73299.94,1.0,-0.43896,0.00018,26.16372]
[1779955921344,32.62,73299.94,1.0,-0.43896,0.00018,26.16372]
[1779955923398,32.62,73301.83,1.0,-0.43861,0.00018,26.16087]
[1779955924365,32.62,73301.62,1.0,-0.43865,0.00018,26.16119]
[1779955926069,32.62,73303.3,1.0,-0.43834,0.00018,26.15864]
[1779955926143,32.62,73303.14,1.0,-0.43837,0.00018,26.15888]
[1779955931414,32.62,73293.19,1.0,-0.44018,0.00018,26.17371]
[1779955932554,32.62,73293.19,1.0,-0.44018,0.00018,26.17371]
[1779955934585,32.62,73299.62,1.0,-0.43901,0.00018,26.16418]
[1779955934686,32.62,73309.06,1.0,-0.43729,0.00018,26.14979]
[1779955936703,32.62,73309.06,1.0,-0.43729,0.00018,26.14979]
[1779955936789,32.62,73309.06,1.0,-0.43729,0.00018,26.14979]
[1779955936890,32.62,73310.1,1.0,-0.4371,0.00018,26.14818]
[1779955940633,32.62,73310.32,1.0,-0.43707,0.00018,26.14785]
[1779955940818,32.62,73310.32,1.0,-0.43707,0.00018,26.14785]
[1779955940919,32.62,73310.32,1.0,-0.43706,0.00018,26.14785]
[1779955942792,32.62,73310.32,1.0,-0.43706,0.00018,26.14785]
[1779955942860,32.62,73310.32,1.0,-0.43706,0.00018,26.14785]
[1779955942894,32.62,73312.66,1.0,-0.43664,0.00018,26.14418]
[1779955945580,32.62,73313.85,1.0,-0.43642,0.00018,26.14231]
[1779955945753,32.62,73313.85,1.0,-0.43642,0.00018,26.14231]
[1779955945950,32.62,73313.85,1.0,-0.43642,0.00018,26.14231]
[1779955946279,32.62,73315.01,1.0,-0.43621,0.00018,26.14046]
[1779955947766,32.62,73320.77,1.0,-0.43516,0.00018,26.13125]
[1779955947965,32.62,73320.77,1.0,-0.43516,0.00018,26.13125]
[1779955948067,32.62,73323.9,1.0,-0.43459,0.00018,26.12617]
[1779955949117,32.62,73323.9,1.0,-0.43459,0.00018,26.12617]
[1779955949219,32.61,73326.46,1.0,-0.43413,0.00018,26.12197]
[1779955949481,32.61,73326.46,1.0,-0.43413,0.00018,26.12197]
[1779955949754,32.61,73328.09,1.0,-0.43383,0.00018,26.11927]
[1779955953084,32.61,73328.44,1.0,-0.43376,0.00018,26.11556]
[1779955954639,32.61,73337.88,1.0,-0.43204,0.00018,26.09966]
[1779955957489,32.61,73341.85,1.0,-0.43131,0.00018,26.09279]
[1779955960748,32.61,73343.31,1.0,-0.43105,0.00018,26.09022]
[1779955961042,32.61,73346.35,1.0,-0.43049,0.00018,26.0849]
[1779955964067,32.61,73348.93,1.0,-0.43002,0.00018,26.08034]
[1779955964335,32.61,73347.65,1.0,-0.43026,0.00018,26.08259]
[1779955969694,32.6,73348.39,1.0,-0.43012,0.00018,26.08124]
[1779955974058,32.6,73348.36,1.0,-0.43012,0.00018,26.08129]
[1779955978194,32.6,73348.95,1.0,-0.43001,0.00018,26.08022]
[1779955978266,32.6,73349.3,1.0,-0.42995,0.00018,26.07959]
[1779955985384,32.6,73349.88,1.0,-0.42984,0.00018,26.07854]
[1779955991024,32.6,73345.22,1.0,-0.43068,0.00018,26.08671]
[1779955991327,32.6,73345.22,1.0,-0.43068,0.00018,26.08671]
[1779955991405,32.6,73342.9,1.0,-0.4311,0.00018,26.09074]
[1779955996884,32.59,73340.62,1.0,-0.43151,0.00018,26.09461]
[1779956001919,32.59,73341.77,1.0,-0.4313,0.00018,26.09255]
[1779956006954,32.59,73350.08,1.0,-0.42978,0.00018,26.07791]
[1779956012034,32.58,73351.5,1.0,-0.42952,0.00018,26.07533]
[1779956017998,32.58,73351.96,1.0,-0.42942,0.00018,26.07135]
[1779956019178,32.58,73351.74,1.0,-0.42946,0.00018,26.07173]
[1779956019260,32.58,73351.79,1.0,-0.42945,0.00018,26.07163]
[1779956025082,32.58,73349.78,1.0,-0.42981,0.00018,26.07516]
[1779956028151,32.58,73342.11,1.0,-0.4312,0.00018,26.08859]
[1779956035308,32.57,73341.74,1.0,-0.43127,0.00018,26.08916]
[1779956042202,32.57,73341.46,1.0,-0.43131,0.00018,26.08953]
[1779956047236,32.57,73345.0,1.0,-0.43066,0.00018,26.08331]
[1779956052309,32.56,73344.02,1.0,-0.43083,0.00018,26.08499]
[1779956057400,32.56,73344.24,1.0,-0.43079,0.00018,26.08454]
[1779956063350,32.56,73344.68,1.0,-0.4307,0.00018,26.08368]
[1779956068383,32.55,73346.07,1.0,-0.43044,0.00018,26.08118]
[1779956073419,32.55,73346.5,1.0,-0.43035,0.00018,26.07726]
[1779956078441,32.55,73346.31,1.0,-0.43038,0.00018,26.07755]
[1779956084495,32.54,73345.13,1.0,-0.43059,0.00018,26.07955]
[1779956090706,32.54,73344.95,1.0,-0.43062,0.00018,26.07982]
[1779956097155,32.54,73346.33,1.0,-0.43036,0.00018,26.07734]
[1779956102621,32.54,73342.0,1.0,-0.43115,0.00018,26.08485]
[1779956107656,32.53,73340.18,1.0,-0.43147,0.00018,26.08795]
[1779956112694,32.53,73338.9,1.0,-0.4317,0.00018,26.0901]
[1779956118392,32.53,73337.06,1.0,-0.43203,0.00018,26.09322]
[1779956122840,32.53,73330.84,1.0,-0.43316,0.00018,26.10376]
[1779956127954,32.52,73325.6,1.0,-0.43411,0.00018,26.11243]
[1779956129446,32.52,73325.81,1.0,-0.43407,0.00018,26.11205]
[1779956129507,32.52,73325.91,1.0,-0.43405,0.00018,26.11187]
[1779956135263,32.52,73326.03,1.0,-0.43402,0.00018,26.1085]
[1779956135642,32.52,73326.03,1.0,-0.43402,0.00018,26.10848]
[1779956135854,32.52,73326.03,1.0,-0.43402,0.00018,26.10848]
[1779956141135,32.51,73325.63,1.0,-0.43408,0.00018,26.10909]
[1779956145993,32.51,73326.29,1.0,-0.43396,0.00018,26.10792]
[1779956146033,32.51,73326.88,1.0,-0.43385,0.00018,26.10693]
[1779956149952,32.51,73333.23,1.0,-0.43269,0.00018,26.09623]
[1779956155351,32.5,73335.92,1.0,-0.43219,0.00018,26.09162]
[1779956161572,32.5,73337.13,1.0,-0.43197,0.00018,26.08949]
[1779956164218,32.5,73332.17,1.0,-0.43287,0.00018,26.09793]
[1779956164314,32.5,73327.88,1.0,-0.43365,0.00018,26.10511]
[1779956170470,32.5,73327.56,1.0,-0.43371,0.00018,26.10562]
[1779956170500,32.5,73327.56,1.0,-0.43371,0.00018,26.10562]
[1779956170575,32.5,73325.17,1.0,-0.43414,0.00018,26.10953]
[1779956177145,32.49,73323.91,1.0,-0.43436,0.00018,26.11154]
[1779956178412,32.49,73323.91,1.0,-0.43436,0.00018,26.11154]
[1779956179069,32.49,73323.78,1.0,-0.43439,0.00018,26.11174]
[1779956179162,32.49,73323.78,1.0,-0.43439,0.00018,26.11174]
[1779956181925,32.49,73324.06,1.0,-0.43433,0.00018,26.11125]
[1779956182184,32.49,73323.41,1.0,-0.43445,0.00018,26.11231]
[1779956187333,32.49,73318.23,1.0,-0.4354,0.00018,26.12075]
[1779956193274,32.49,73313.95,1.0,-0.43617,0.00018,26.12453]
[1779956198643,32.49,73312.04,1.0,-0.43652,0.00018,26.12756]
[1779956204728,32.49,73308.78,1.0,-0.43712,0.00018,26.13269]
[1779956213415,32.49,73306.3,1.0,-0.43757,0.00018,26.13654]
[1779956218450,32.49,73304.22,1.0,-0.43795,0.00018,26.13974]
[1779956223486,32.49,73303.44,1.0,-0.43809,0.00018,26.14092]
[1779956228520,32.49,73302.86,1.0,-0.4382,0.00018,26.1418]
[1779956232548,32.49,73309.63,1.0,-0.43696,0.00018,26.13132]
[1779956237583,32.49,73314.32,1.0,-0.4361,0.00018,26.12391]
[1779956242621,32.49,73314.68,1.0,-0.43604,0.00018,26.12334]
[1779956247655,32.49,73314.91,1.0,-0.436,0.00018,26.12297]
[1779956252691,32.49,73307.97,1.0,-0.43726,0.00018,26.13082]
[1779956257717,32.49,73305.32,1.0,-0.43774,0.00018,26.13492]
[1779956262266,32.49,73312.66,1.0,-0.4364,0.00018,26.12342]
[1779956262797,32.49,73312.66,1.0,-0.4364,0.00018,26.12342]
[1779956264115,32.49,73311.28,1.0,-0.43665,0.00018,26.12561]
[1779956264216,32.49,73309.49,1.0,-0.43698,0.00018,26.12842]
[1779956270019,32.49,73311.05,1.0,-0.43669,0.00018,26.12597]
[1779956275210,32.49,73311.98,1.0,-0.43652,0.00018,26.1245]
[1779956280279,32.49,73307.45,1.0,-0.43735,0.00018,26.13161]
[1779956286024,32.49,73306.79,1.0,-0.43747,0.00018,26.13263]
[1779956291968,32.49,73309.42,1.0,-0.43699,0.00018,26.12852]
[1779956296999,32.49,73311.22,1.0,-0.43666,0.00018,26.12569]
[1779956302036,32.49,73312.45,1.0,-0.43644,0.00018,26.12374]
[1779956307517,32.49,73316.76,1.0,-0.43565,0.00018,26.11687]
[1779956312589,32.49,73316.68,1.0,-0.43566,0.00018,26.11392]
[1779956318152,32.49,73315.67,1.0,-0.43584,0.00018,26.11555]
[1779956323185,32.49,73312.79,1.0,-0.43637,0.00018,26.12016]
[1779956328219,32.49,73307.74,1.0,-0.4373,0.00018,26.12813]
[1779956333256,32.49,73304.84,1.0,-0.43782,0.00018,26.13253]
[1779956338290,32.48,73302.47,1.0,-0.43825,0.00018,26.13612]
[1779956344333,32.48,73303.72,1.0,-0.43801,0.00018,26.13414]
[1779956349369,32.48,73305.38,1.0,-0.43771,0.00018,26.13153]
[1779956354403,32.47,73307.41,1.0,-0.43733,0.00018,26.12833]
[1779956359437,32.47,73306.03,1.0,-0.43758,0.00018,26.13043]
[1779956364516,32.47,73305.38,1.0,-0.43769,0.00018,26.1314]
[1779956367498,32.47,73315.65,1.0,-0.43581,0.00018,26.1152]
[1779956372535,32.47,73316.72,1.0,-0.43561,0.00018,26.11036]
[1779956378711,32.47,73317.44,1.0,-0.43548,0.00018,26.10922]
[1779956383770,32.47,73322.31,1.0,-0.43459,0.00018,26.10131]
[1779956388867,32.47,73324.54,1.0,-0.43418,0.00018,26.09766]
[1779956394688,32.47,73326.33,1.0,-0.43386,0.00018,26.09472]
[1779956399723,32.47,73327.04,1.0,-0.43373,0.00018,26.09356]
[1779956404557,32.47,73320.76,1.0,-0.43488,0.00018,26.10391]
[1779956409821,32.47,73320.76,1.0,-0.43488,0.00018,26.10392]
[1779956412320,32.47,73320.9,1.0,-0.43486,0.00018,26.10374]
[1779956412821,32.47,73322.79,1.0,-0.43451,0.00018,26.10065]
[1779956417851,32.48,73324.31,1.0,-0.43424,0.00018,26.09818]
[1779956419884,32.48,73316.09,1.0,-0.43574,0.00018,26.11157]
[1779956420673,32.48,73316.09,1.0,-0.43574,0.00018,26.11157]
[1779956420874,32.48,73316.09,1.0,-0.43574,0.00018,26.11158]
[1779956422912,32.48,73310.04,1.0,-0.43685,0.00018,26.12121]
[1779956427922,32.48,73308.74,1.0,-0.43709,0.00018,26.1233]
[1779956432957,32.48,73307.39,1.0,-0.43734,0.00018,26.12235]
[1779956437993,32.49,73304.63,1.0,-0.43785,0.00018,26.12667]
[1779956443589,32.49,73301.89,1.0,-0.43835,0.00018,26.13091]
[1779956444355,32.49,73301.62,1.0,-0.4384,0.00018,26.13133]
[1779956444470,32.49,73288.07,1.0,-0.44088,0.00018,26.15148]
[1779956448454,32.49,73284.0,1.0,-0.44163,0.00018,26.15731]
[1779956448831,32.49,73282.78,1.0,-0.44185,0.00018,26.15903]
[1779956450360,32.49,73272.96,1.0,-0.44365,0.00018,26.1727]
[1779956452390,32.49,73272.61,1.0,-0.44371,0.00018,26.17318]
[1779956452397,32.49,73272.39,1.0,-0.44375,0.00018,26.17348]
[1779956455135,32.49,73271.63,1.0,-0.4439,0.00018,26.17453]
[1779956455880,32.49,73263.04,1.0,-0.44547,0.00018,26.186]
[1779956456688,32.49,73263.04,1.0,-0.44547,0.00018,26.186]
[1779956456744,32.49,73263.04,1.0,-0.44547,0.00018,26.186]
[1779956456836,32.49,73255.72,1.0,-0.44682,0.00018,26.19544]
[1779956458818,32.49,73256.03,1.0,-0.44676,0.00018,26.19505]
[1779956458881,32.49,73249.06,1.0,-0.44804,0.00018,26.20377]
[1779956462591,32.49,73243.5,1.0,-0.44906,0.00018,26.21054]
[1779956463878,32.49,73243.5,1.0,-0.44906,0.00018,26.21054]
[1779956463889,32.49,73243.5,1.0,-0.44906,0.00018,26.21054]
[1779956464195,32.49,73243.14,1.0,-0.44913,0.00018,26.21098]
[1779956469588,32.49,73243.16,1.0,-0.44913,0.00018,26.21097]
[1779956473206,32.49,73238.31,1.0,-0.45002,0.00018,26.21674]
[1779956473307,32.49,73237.49,1.0,-0.45017,0.00018,26.2177]
[1779956477824,32.49,73231.23,1.0,-0.45133,0.00018,26.2249]
[1779956480882,32.49,73214.23,1.0,-0.45445,0.00018,26.24332]
[1779956481517,32.49,73214.23,1.0,-0.45445,0.00018,26.24332]
[1779956481866,32.49,73212.45,1.0,-0.45478,0.00018,26.24515]
[1779956482847,32.49,73193.21,1.0,-0.45833,0.00018,26.26388]
[1779956483639,32.49,73193.21,1.0,-0.45833,0.00018,26.26388]
[1779956483947,32.49,73197.21,1.0,-0.45759,0.00018,26.26015]
[1779956484873,32.49,73197.21,1.0,-0.45759,0.00018,26.26015]
[1779956485837,32.49,73198.71,1.0,-0.45731,0.00018,26.25873]
[1779956485954,32.49,73197.8,1.0,-0.45748,0.00018,26.25958]
[1779956488487,32.49,73196.78,1.0,-0.45767,0.00018,26.26054]
[1779956489740,32.48,73197.48,1.0,-0.45753,0.00018,26.25987]
[1779956489745,32.48,73197.48,1.0,-0.45753,0.00018,26.25987]
[1779956489820,32.48,73197.48,1.0,-0.45753,0.00018,26.25986]
[1779956495420,32.48,73197.64,1.0,-0.4575,0.00018,26.25661]
[1779956497230,32.48,73199.66,1.0,-0.45712,0.00018,26.25467]
[1779956497679,32.48,73200.69,1.0,-0.45693,0.00018,26.25368]
[1779956503239,32.48,73196.21,1.0,-0.45776,0.00018,26.25795]
[1779956508511,32.47,73197.91,1.0,-0.45744,0.00018,26.2563]
[1779956510525,32.47,73203.79,1.0,-0.45635,0.00018,26.25062]
[1779956515561,32.47,73205.83,1.0,-0.45597,0.00018,26.24858]
[1779956520670,32.47,73203.44,1.0,-0.45641,0.00018,26.25093]
[1779956520720,32.47,73195.61,1.0,-0.45786,0.00018,26.25842]
[1779956524607,32.47,73193.59,1.0,-0.45823,0.00018,26.2603]
[1779956524740,32.47,73193.59,1.0,-0.45823,0.00018,26.2603]
[1779956528889,32.46,73197.3,1.0,-0.45754,0.00018,26.2568]
[1779956528984,32.46,73192.76,1.0,-0.45838,0.00018,26.26104]
[1779956529743,32.46,73192.76,1.0,-0.45838,0.00018,26.26104]
[1779956529931,32.46,73192.24,1.0,-0.45848,0.00018,26.26151]
[1779956531967,32.46,73192.24,1.0,-0.45848,0.00018,26.26151]
[1779956532012,32.46,73186.71,1.0,-0.4595,0.00018,26.26649]
[1779956533877,32.46,73186.71,1.0,-0.4595,0.00018,26.26648]
[1779956533910,32.46,73199.79,1.0,-0.45708,0.00018,26.25442]
[1779956539731,32.45,73200.51,1.0,-0.45694,0.00018,26.25369]
[1779956541434,32.45,73200.0,1.0,-0.45704,0.00018,26.25417]
[1779956541450,32.45,73200.0,1.0,-0.45704,0.00018,26.25417]
[1779956541744,32.45,73205.85,1.0,-0.45595,0.00018,26.24845]
[1779956546781,32.45,73207.31,1.0,-0.45568,0.00018,26.24697]
[1779956551815,32.44,73205.41,1.0,-0.45602,0.00018,26.24575]
[1779956556859,32.44,73205.25,1.0,-0.45605,0.00018,26.24588]
[1779956561898,32.43,73207.57,1.0,-0.45562,0.00018,26.24353]
[1779956566931,32.43,73206.61,1.0,-0.45579,0.00018,26.24447]
[1779956571967,32.43,73207.81,1.0,-0.45557,0.00018,26.24323]
[1779956577003,32.42,73208.37,1.0,-0.45546,0.00018,26.24264]
[1779956582041,32.42,73208.82,1.0,-0.45537,0.00018,26.24215]
[1779956587077,32.41,73207.47,1.0,-0.45562,0.00018,26.24349]
[1779956590408,32.41,73207.73,1.0,-0.45557,0.00018,26.24321]
[1779956591860,32.41,73219.38,1.0,-0.45341,0.00018,26.23107]
[1779956596472,32.41,73222.13,1.0,-0.4529,0.00018,26.22807]
[1779956596933,32.41,73222.13,1.0,-0.4529,0.00018,26.22807]
[1779956597026,32.4,73223.86,1.0,-0.45258,0.00018,26.22616]
[1779956599493,32.4,73225.25,1.0,-0.45232,0.00018,26.22461]
[1779956599573,32.4,73225.41,1.0,-0.45229,0.00018,26.22442]
[1779956601281,32.4,73231.75,1.0,-0.45112,0.00018,26.21728]
[1779956607293,32.4,73233.81,1.0,-0.45073,0.00018,26.21488]
[1779956612943,32.39,73238.45,1.0,-0.44987,0.00018,26.20636]
[1779956615553,32.39,73230.09,1.0,-0.45141,0.00018,26.21601]
[1779956621544,32.39,73227.69,1.0,-0.45185,0.00018,26.21867]
[1779956628365,32.38,73224.59,1.0,-0.45241,0.00018,26.22204]
[1779956633399,32.37,73221.93,1.0,-0.45289,0.00018,26.22491]
[1779956638434,32.37,73221.56,1.0,-0.45296,0.00018,26.22527]
[1779956642750,32.36,73220.07,1.0,-0.45323,0.00018,26.22685]
[1779956643029,32.36,73220.02,1.0,-0.45324,0.00018,26.22691]
[1779956644476,32.36,73213.86,1.0,-0.45438,0.00019,26.23345]
[1779956649512,32.36,73214.12,1.0,-0.45433,0.00019,26.23317]
[1779956652663,32.36,73212.92,1.0,-0.45455,0.00019,26.23443]
[1779956652765,32.36,73213.06,1.0,-0.45452,0.00019,26.23428]
[1779956658023,32.36,73208.5,1.0,-0.45537,0.00019,26.23896]
[1779956660731,32.36,73208.48,1.0,-0.45537,0.00019,26.23897]
[1779956660825,32.36,73206.94,1.0,-0.45565,0.00019,26.24052]
[1779956661593,32.36,73206.94,1.0,-0.45565,0.00019,26.24052]
[1779956661694,32.36,73206.19,1.0,-0.45579,0.00019,26.24127]
[1779956668101,32.36,73202.14,1.0,-0.45654,0.00019,26.24527]
[1779956675614,32.35,73202.53,1.0,-0.45646,0.00019,26.24179]
[1779956680734,32.35,73202.26,1.0,-0.45651,0.00019,26.24203]
[1779956688992,32.35,73202.44,1.0,-0.45647,0.00019,26.24184]
[1779956694827,32.35,73202.13,1.0,-0.45653,0.00019,26.24212]
[1779956698678,32.34,73201.43,1.0,-0.45666,0.00019,26.2428]
[1779956698725,32.34,73201.43,1.0,-0.45666,0.00019,26.2428]
[1779956698861,32.35,73193.59,1.0,-0.45811,0.00019,26.25028]
[1779956701564,32.35,73190.7,1.0,-0.45865,0.00019,26.25295]
[1779956701580,32.35,73190.7,1.0,-0.45865,0.00019,26.25295]
[1779956701880,32.34,73196.66,1.0,-0.45754,0.00019,26.24739]
[1779956706915,32.34,73195.52,1.0,-0.45775,0.00019,26.24845]
[1779956711950,32.34,73194.51,1.0,-0.45793,0.00019,26.24938]
[1779956717992,32.34,73194.54,1.0,-0.45793,0.00019,26.24935]
[1779956722714,32.33,73195.91,1.0,-0.45767,0.00019,26.24803]
[1779956722749,32.33,73195.91,1.0,-0.45767,0.00019,26.24803]
[1779956722775,32.33,73196.09,1.0,-0.45764,0.00019,26.24786]
[1779956725733,32.33,73196.09,1.0,-0.45764,0.00019,26.24786]
[1779956726195,32.33,73197.0,1.0,-0.45746,0.00019,26.24698]
[1779956732511,32.33,73196.07,1.0,-0.45763,0.00019,26.24475]
[1779956733044,32.33,73196.07,1.0,-0.45763,0.00019,26.24475]
[1779956733145,32.33,73189.04,1.0,-0.45893,0.00019,26.25126]
[1779956738902,32.33,73185.47,1.0,-0.4596,0.00019,26.25447]
[1779956739444,32.33,73185.47,1.0,-0.4596,0.00019,26.25447]
[1779956740147,32.33,73184.33,1.0,-0.45981,0.00019,26.25548]
[1779956741154,32.33,73178.48,1.0,-0.46089,0.00019,26.26053]
[1779956741500,32.33,73178.48,1.0,-0.46089,0.00019,26.26053]
[1779956742160,32.33,73175.94,1.0,-0.46137,0.00019,26.26266]
[1779956747220,32.33,73162.95,1.0,-0.46378,0.00019,26.27299]
[1779956747541,32.33,73162.95,1.0,-0.46378,0.00019,26.27299]
[1779956748215,32.33,73162.95,1.0,-0.46378,0.00019,26.27299]
[1779956749601,32.32,73162.41,1.0,-0.46388,0.00019,26.2734]
[1779956750232,32.32,73160.96,1.0,-0.46415,0.00019,26.27448]
[1779956751659,32.32,73159.99,1.0,-0.46433,0.00019,26.2752]
[1779956752239,32.32,73151.63,1.0,-0.46588,0.00019,26.2812]
[1779956756612,32.32,73151.28,1.0,-0.46594,0.00019,26.28143]
[1779956757176,32.32,73148.3,1.0,-0.4665,0.00019,26.28346]
[1779956762563,32.31,73146.91,1.0,-0.46675,0.00019,26.28438]
[1779956765706,32.31,73157.42,1.0,-0.4648,0.00019,26.27704]
[1779956771373,32.31,73156.68,1.0,-0.46493,0.00019,26.27756]
[1779956776408,32.31,73157.66,1.0,-0.46475,0.00019,26.27685]
[1779956781443,32.31,73158.49,1.0,-0.46459,0.00019,26.27623]
[1779956786935,32.3,73159.61,1.0,-0.46438,0.00019,26.2754]
[1779956790983,32.3,73160.27,1.0,-0.46426,0.00019,26.27491]
[1779956791084,32.3,73160.97,1.0,-0.46413,0.00019,26.27131]
[1779956796548,32.3,73167.17,1.0,-0.46297,0.00019,26.26655]
[1779956802592,32.3,73167.53,1.0,-0.4629,0.00019,26.26627]
[1779956806028,32.3,73168.2,1.0,-0.46278,0.00019,26.26574]
[1779956806129,32.3,73167.84,1.0,-0.46285,0.00019,26.26602]
[1779956812217,32.3,73166.48,1.0,-0.4631,0.00019,26.26708]
[1779956817656,32.3,73170.59,1.0,-0.46233,0.00019,26.26383]
[1779956823736,32.3,73170.09,1.0,-0.46243,0.00019,26.26423]
[1779956828772,32.3,73170.19,1.0,-0.46241,0.00019,26.26416]
[1779956833858,32.3,73170.14,1.0,-0.46242,0.00019,26.2642]
[1779956839850,32.3,73170.05,1.0,-0.46244,0.00019,26.26428]
[1779956844968,32.3,73170.09,1.0,-0.46243,0.00019,26.26424]
[1779956851933,32.3,73170.12,1.0,-0.46242,0.00019,26.26114]
[1779956857977,32.3,73170.4,1.0,-0.46237,0.00019,26.26092]
[1779956859118,32.3,73170.4,1.0,-0.46237,0.00019,26.26092]
[1779956859166,32.3,73170.4,1.0,-0.46237,0.00019,26.26092]
[1779956859222,32.3,73170.55,1.0,-0.46234,0.00019,26.2608]
[1779956861343,32.3,73170.55,1.0,-0.46234,0.00019,26.2608]
[1779956862296,32.3,73170.94,1.0,-0.46227,0.00019,26.26049]
[1779956862980,32.3,73170.94,1.0,-0.46227,0.00019,26.26049]
[1779956863064,32.3,73170.57,1.0,-0.46234,0.00019,26.26079]
[1779956869153,32.31,73170.68,1.0,-0.46232,0.00019,26.2607]
[1779956875098,32.3,73166.95,1.0,-0.46301,0.00019,26.26365]
[1779956880534,32.3,73165.23,1.0,-0.46333,0.00019,26.26499]
[1779956881062,32.3,73165.23,1.0,-0.46333,0.00019,26.26499]
[1779956881156,32.3,73158.86,1.0,-0.46452,0.00019,26.2698]
[1779956883467,32.3,73158.86,1.0,-0.46452,0.00019,26.2698]
[1779956884160,32.3,73151.25,1.0,-0.46593,0.00019,26.27523]
[1779956884495,32.3,73151.25,1.0,-0.46593,0.00019,26.27523]
[1779956885167,32.3,73151.15,1.0,-0.46595,0.00019,26.2753]
[1779956885586,32.3,73151.15,1.0,-0.46595,0.00019,26.2753]
[1779956885593,32.3,73151.15,1.0,-0.46595,0.00019,26.2753]
[1779956889275,32.3,73143.38,1.0,-0.46739,0.00019,26.28049]
[1779956889300,32.3,73143.38,1.0,-0.46739,0.00019,26.28049]
[1779956889310,32.3,73143.38,1.0,-0.46739,0.00019,26.28049]
[1779956889377,32.3,73143.54,1.0,-0.46736,0.00019,26.28039]
[1779956891453,32.3,73143.54,1.0,-0.46736,0.00019,26.28038]
[1779956892220,32.3,73144.21,1.0,-0.46724,0.00019,26.27994]
[1779956897292,32.29,73144.34,1.0,-0.46721,0.00019,26.27984]
[1779956898131,32.29,73138.85,1.0,-0.46823,0.00019,26.28335]
[1779956898264,32.29,73139.14,1.0,-0.46818,0.00019,26.28316]
[1779956899060,32.29,73139.14,1.0,-0.46818,0.00019,26.28316]
[1779956899349,32.29,73127.53,1.0,-0.47034,0.00019,26.29002]
[1779956900146,32.29,73127.53,1.0,-0.47034,0.00019,26.29002]
[1779956902153,32.29,73126.78,1.0,-0.47048,0.00019,26.29043]
[1779956902290,32.29,73126.82,1.0,-0.47047,0.00019,26.29041]
[1779956905310,32.29,73139.68,1.0,-0.46808,0.00019,26.28282]
[1779956910494,32.29,73139.57,1.0,-0.4681,0.00019,26.28288]
[1779956916387,32.28,73141.55,1.0,-0.46772,0.00019,26.27854]
[1779956919321,32.28,73141.91,1.0,-0.46765,0.00019,26.2783]
[1779956919355,32.28,73141.91,1.0,-0.46765,0.00019,26.2783]
[1779956919422,32.28,73142.18,1.0,-0.4676,0.00019,26.27813]
[1779956924446,32.28,73142.59,1.0,-0.46752,0.00019,26.27785]
[1779956929478,32.27,73143.23,1.0,-0.4674,0.00019,26.27743]
[1779956933115,32.27,73136.87,1.0,-0.46859,0.00019,26.28143]
[1779956934373,32.27,73122.27,1.0,-0.47131,0.00019,26.28975]
[1779956934540,32.27,73122.27,1.0,-0.47131,0.00019,26.28975]
[1779956934941,32.27,73122.27,1.0,-0.47131,0.00019,26.28975]
[1779956934957,32.27,73122.27,1.0,-0.47131,0.00019,26.28975]
[1779956934958,32.27,73130.89,1.0,-0.4697,0.00019,26.28499]
[1779956935585,32.27,73130.89,1.0,-0.4697,0.00019,26.28499]
[1779956938003,32.27,73132.89,1.0,-0.46933,0.00019,26.28382]
[1779956938099,32.27,73132.89,1.0,-0.46933,0.00019,26.28381]
[1779956940040,32.27,73132.47,1.0,-0.46941,0.00019,26.28405]
[1779956940141,32.27,73132.8,1.0,-0.46934,0.00019,26.28386]
[1779956941463,32.27,73132.8,1.0,-0.46934,0.00019,26.28386]
[1779956942173,32.26,73136.49,1.0,-0.46865,0.00019,26.28164]
[1779956943258,32.26,73136.49,1.0,-0.46865,0.00019,26.28164]
[1779956943309,32.26,73136.49,1.0,-0.46865,0.00019,26.28164]
[1779956943334,32.26,73134.94,1.0,-0.46894,0.00019,26.28257]
[1779956945263,32.26,73141.59,1.0,-0.4677,0.00019,26.27844]
[1779956946461,32.26,73141.59,1.0,-0.4677,0.00019,26.27844]
[1779956947039,32.26,73144.2,1.0,-0.46721,0.00019,26.27674]
[1779956952716,32.25,73148.39,1.0,-0.46643,0.00019,26.27393]
[1779956957750,32.25,73149.84,1.0,-0.46616,0.00019,26.27293]
[1779956962788,32.25,73152.16,1.0,-0.46572,0.00019,26.2713]
[1779956967821,32.24,73150.83,1.0,-0.46597,0.00019,26.27221]
[1779956972857,32.24,73151.04,1.0,-0.46592,0.00019,26.26898]
[1779956977891,32.24,73151.14,1.0,-0.4659,0.00019,26.26889]
[1779956982927,32.23,73150.88,1.0,-0.46595,0.00019,26.26906]
[1779956990212,32.23,73150.95,1.0,-0.46593,0.00019,26.269]
[1779956996035,32.22,73153.9,1.0,-0.46538,0.00019,26.2669]
[1779956999430,32.22,73152.47,1.0,-0.46564,0.00019,26.26791]
[1779956999534,32.22,73151.65,1.0,-0.46579,0.00019,26.26848]
[1779957003782,32.22,73150.72,1.0,-0.46597,0.00019,26.26911]
[1779957004078,32.22,73150.38,1.0,-0.46603,0.00019,26.26935]
[1779957007648,32.21,73150.58,1.0,-0.46599,0.00019,26.2692]
[1779957013341,32.21,73151.51,1.0,-0.46581,0.00019,26.26854]
[1779957013355,32.21,73151.51,1.0,-0.46581,0.00019,26.26854]
[1779957013544,32.21,73158.26,1.0,-0.46455,0.00019,26.26368]
[1779957016217,32.21,73167.41,1.0,-0.46284,0.00019,26.25667]
[1779957021521,32.21,73168.36,1.0,-0.46267,0.00019,26.25592]
[1779957023435,32.21,73158.09,1.0,-0.46458,0.00019,26.26379]
[1779957024508,32.21,73138.13,1.0,-0.46831,0.00019,26.27737]
[1779957026025,32.21,73138.21,1.0,-0.4683,0.00019,26.27732]
[1779957026238,32.21,73136.65,1.0,-0.46859,0.00019,26.27828]
[1779957026856,32.21,73136.65,1.0,-0.46859,0.00019,26.27828]
[1779957027031,32.21,73136.65,1.0,-0.46859,0.00019,26.27828]
[1779957027254,32.21,73136.31,1.0,-0.46865,0.00019,26.27849]
[1779957028253,32.21,73124.3,1.0,-0.4709,0.00019,26.28542]
[1779957029260,32.21,73125.53,1.0,-0.47067,0.00019,26.28475]
[1779957030088,32.21,73125.53,1.0,-0.47067,0.00019,26.28475]
[1779957030096,32.21,73125.53,1.0,-0.47067,0.00019,26.28475]
[1779957030146,32.21,73125.53,1.0,-0.47067,0.00019,26.28475]
[1779957030162,32.21,73125.53,1.0,-0.47067,0.00019,26.28475]
[1779957030371,32.21,73132.58,1.0,-0.46935,0.00019,26.28074]
[1779957033288,32.21,73135.22,1.0,-0.46885,0.00019,26.27608]
[1779957034367,32.21,73127.82,1.0,-0.47024,0.00019,26.28041]
[1779957040337,32.21,73125.42,1.0,-0.47069,0.00019,26.28175]
[1779957041045,32.21,73125.42,1.0,-0.47069,0.00019,26.28175]
[1779957041344,32.21,73125.81,1.0,-0.47061,0.00019,26.28153]
[1779957046380,32.21,73119.19,1.0,-0.47185,0.00019,26.28506]
[1779957051414,32.21,73121.4,1.0,-0.47144,0.00019,26.28392]
[1779957056455,32.21,73119.91,1.0,-0.47172,0.00019,26.28469]
[1779957062155,32.21,73120.89,1.0,-0.47153,0.00019,26.28416]
[1779957065163,32.2,73120.12,1.0,-0.47167,0.00019,26.28455]
[1779957065515,32.2,73120.51,1.0,-0.4716,0.00019,26.28434]
[1779957071552,32.19,73120.88,1.0,-0.47152,0.00019,26.28413]
[1779957077602,32.17,73118.11,1.0,-0.47203,0.00019,26.28552]
[1779957082639,32.17,73113.53,1.0,-0.47289,0.00019,26.28777]
[1779957087671,32.16,73111.16,1.0,-0.47333,0.00019,26.28888]
[1779957092943,32.15,73110.4,1.0,-0.47347,0.00019,26.28923]
[1779957100691,32.14,73107.59,1.0,-0.47399,0.00019,26.28741]
[1779957102198,32.13,73111.98,1.0,-0.47316,0.00019,26.28537]
[1779957102225,32.13,73103.12,1.0,-0.47482,0.00019,26.28935]
[1779957108052,32.13,73100.36,1.0,-0.47534,0.00019,26.29049]
[1779957110469,32.13,73098.92,1.0,-0.47561,0.00019,26.29107]
[1779957110569,32.13,73089.17,1.0,-0.47744,0.00019,26.29468]
[1779957114258,32.14,73098.21,1.0,-0.47575,0.00019,26.29136]
[1779957117122,32.14,73100.23,1.0,-0.47537,0.00019,26.29055]
[1779957117188,32.14,73100.23,1.0,-0.47537,0.00019,26.29055]
[1779957118714,32.13,73099.96,1.0,-0.47542,0.00019,26.29065]
[1779957119617,32.13,73100.26,1.0,-0.47536,0.00019,26.29053]
[1779957120746,32.13,73099.6,1.0,-0.47548,0.00019,26.2908]
[1779957120971,32.13,73099.98,1.0,-0.47541,0.00019,26.29064]
[1779957126563,32.13,73103.89,1.0,-0.47468,0.00019,26.28901]
[1779957131792,32.13,73102.93,1.0,-0.47486,0.00019,26.28942]
[1779957136633,32.12,73110.64,1.0,-0.47341,0.00019,26.28598]
[1779957139059,32.12,73117.3,1.0,-0.47216,0.00019,26.28274]
[1779957144066,32.11,73121.31,1.0,-0.4714,0.00019,26.28065]
[1779957149637,32.11,73122.93,1.0,-0.4711,0.00019,26.27977]
[1779957150108,32.11,73124.4,1.0,-0.47082,0.00019,26.27896]
[1779957153900,32.11,73128.29,1.0,-0.47009,0.00019,26.27371]
[1779957153910,32.11,73128.29,1.0,-0.47009,0.00019,26.27371]
[1779957154194,32.11,73128.0,1.0,-0.47014,0.00019,26.27388]
[1779957158597,32.11,73133.88,1.0,-0.46904,0.00019,26.27043]
[1779957161272,32.11,73142.17,1.0,-0.46748,0.00019,26.26523]
[1779957165628,32.11,73145.3,1.0,-0.4669,0.00019,26.26316]
[1779957171261,32.1,73142.7,1.0,-0.46738,0.00019,26.26487]
[1779957173275,32.1,73137.06,1.0,-0.46844,0.00019,26.26847]
[1779957178309,32.1,73137.77,1.0,-0.4683,0.00019,26.26802]
[1779957183344,32.1,73134.48,1.0,-0.46892,0.00019,26.27004]
[1779957188380,32.1,73137.22,1.0,-0.46841,0.00019,26.26835]
[1779957193414,32.09,73137.7,1.0,-0.46831,0.00019,26.26804]
[1779957198448,32.09,73139.22,1.0,-0.46803,0.00019,26.26708]
[1779957203484,32.09,73140.04,1.0,-0.46787,0.00019,26.26655]
[1779957208521,32.09,73140.79,1.0,-0.46773,0.00019,26.26606]
[1779957213579,32.09,73141.04,1.0,-0.46768,0.00019,26.26281]
[1779957217585,32.08,73133.85,1.0,-0.46903,0.00019,26.2673]
[1779957218592,32.08,73124.28,1.0,-0.47082,0.00019,26.27282]
[1779957223621,32.08,73128.93,1.0,-0.46995,0.00019,26.2702]
[1779957229670,32.08,73138.26,1.0,-0.4682,0.00019,26.26458]
[1779957234704,32.08,73141.88,1.0,-0.46752,0.00019,26.26226]
[1779957239719,32.08,73146.76,1.0,-0.4666,0.00019,26.259]
[1779957241431,32.08,73148.84,1.0,-0.46621,0.00019,26.25758]
[1779957241800,32.08,73153.07,1.0,-0.46542,0.00019,26.2546]
[1779957242436,32.08,73153.07,1.0,-0.46542,0.00019,26.2546]
[1779957242762,32.08,73153.07,1.0,-0.46542,0.00019,26.2546]
[1779957244525,32.08,73152.6,1.0,-0.46551,0.00019,26.25493]
[1779957244776,32.08,73152.27,1.0,-0.46557,0.00019,26.25517]
[1779957249810,32.08,73152.17,1.0,-0.46559,0.00019,26.25524]
[1779957250799,32.08,73164.27,1.0,-0.46332,0.00019,26.2462]
[1779957250877,32.08,73164.27,1.0,-0.46332,0.00019,26.2462]
[1779957251048,32.08,73167.52,1.0,-0.46271,0.00019,26.24363]
[1779957253051,32.08,73167.52,1.0,-0.46271,0.00019,26.24363]
[1779957253138,32.08,73166.33,1.0,-0.46293,0.00019,26.24458]
[1779957254858,32.08,73167.22,1.0,-0.46277,0.00019,26.24387]
[1779957255092,32.08,73167.51,1.0,-0.46271,0.00019,26.24363]
[1779957259203,32.07,73159.85,1.0,-0.46414,0.00019,26.24958]
[1779957265208,32.07,73163.92,1.0,-0.46338,0.00019,26.24645]
[1779957265241,32.07,73170.9,1.0,-0.46207,0.00019,26.24087]
[1779957270985,32.08,73173.76,1.0,-0.46154,0.00019,26.23851]
[1779957277074,32.08,73176.92,1.0,-0.46094,0.00019,26.23275]
[1779957277622,32.08,73164.06,1.0,-0.46335,0.00019,26.24327]
[1779957281619,32.08,73173.12,1.0,-0.46165,0.00019,26.23596]
[1779957287693,32.07,73173.72,1.0,-0.46154,0.00019,26.23545]
[1779957288760,32.07,73166.46,1.0,-0.4629,0.00019,26.24137]
[1779957290688,32.07,73166.46,1.0,-0.4629,0.00019,26.24137]
[1779957290789,32.07,73162.57,1.0,-0.46363,0.00019,26.24442]
[1779957295794,32.07,73161.19,1.0,-0.46389,0.00019,26.24547]
[1779957301171,32.07,73155.96,1.0,-0.46487,0.00019,26.24938]
[1779957306205,32.07,73155.55,1.0,-0.46494,0.00019,26.24968]
[1779957311264,32.07,73155.18,1.0,-0.46501,0.00019,26.24995]
[1779957316287,32.07,73150.91,1.0,-0.46581,0.00019,26.25301]
[1779957321303,32.07,73153.19,1.0,-0.46539,0.00019,26.25139]
[1779957327120,32.07,73158.07,1.0,-0.46447,0.00019,26.24782]
[1779957333405,32.07,73160.65,1.0,-0.46399,0.00019,26.2428]
[1779957338441,32.07,73161.63,1.0,-0.4638,0.00019,26.24205]
[1779957342470,32.07,73154.97,1.0,-0.46505,0.00019,26.24703]
[1779957347506,32.07,73152.9,1.0,-0.46544,0.00019,26.24853]
[1779957352540,32.07,73150.33,1.0,-0.46592,0.00019,26.25035]
[1779957357575,32.07,73148.91,1.0,-0.46619,0.00019,26.25134]
[1779957362617,32.07,73151.31,1.0,-0.46574,0.00019,26.24966]
[1779957363039,32.07,73151.31,1.0,-0.46574,0.00019,26.24966]
[1779957363857,32.07,73162.66,1.0,-0.46361,0.00019,26.24126]
[1779957369171,32.07,73166.34,1.0,-0.46292,0.00019,26.23839]
[1779957374695,32.07,73170.05,1.0,-0.46222,0.00019,26.23538]
[1779957379730,32.06,73168.01,1.0,-0.4626,0.00019,26.237]
[1779957384766,32.06,73162.49,1.0,-0.46363,0.00019,26.24133]
[1779957389802,32.05,73165.22,1.0,-0.46311,0.00019,26.23918]
[1779957393829,32.05,73171.96,1.0,-0.46185,0.00019,26.23065]
[1779957398863,32.05,73167.53,1.0,-0.46268,0.00019,26.23424]
[1779957403897,32.04,73169.01,1.0,-0.46239,0.00019,26.23302]
[1779957408933,32.04,73170.45,1.0,-0.46212,0.00019,26.23184]
[1779957410947,32.04,73177.14,1.0,-0.46087,0.00019,26.22621]
[1779957411826,32.04,73177.14,1.0,-0.46087,0.00019,26.22621]
[1779957411909,32.04,73177.14,1.0,-0.46087,0.00019,26.22621]
[1779957411954,32.04,73177.56,1.0,-0.46079,0.00019,26.22585]
[1779957413968,32.04,73184.07,1.0,-0.45956,0.00019,26.2201]
[1779957417431,32.03,73179.8,1.0,-0.46036,0.00019,26.22386]
[1779957420969,32.03,73179.41,1.0,-0.46043,0.00019,26.22419]
[1779957421589,32.03,73175.83,1.0,-0.4611,0.00019,26.22726]
[1779957425047,32.03,73169.66,1.0,-0.46226,0.00019,26.23239]
[1779957428523,32.02,73163.66,1.0,-0.46338,0.00019,26.23716]
[1779957431176,32.02,73158.65,1.0,-0.46432,0.00019,26.241]
[1779957431195,32.02,73157.33,1.0,-0.46457,0.00019,26.24199]
[1779957436402,32.02,73155.59,1.0,-0.46489,0.00019,26.24327]
[1779957438937,32.02,73162.75,1.0,-0.46355,0.00019,26.23786]
[1779957443998,32.02,73164.7,1.0,-0.46318,0.00019,26.23633]
[1779957449820,32.02,73166.17,1.0,-0.46291,0.00019,26.23517]
[1779957455266,32.02,73165.57,1.0,-0.46302,0.00019,26.23257]
[1779957460295,32.02,73165.97,1.0,-0.46294,0.00019,26.23226]
[1779957465333,32.02,73165.2,1.0,-0.46309,0.00019,26.23287]
[1779957470770,32.02,73160.94,1.0,-0.46389,0.00019,26.23619]
[1779957476410,32.02,73156.03,1.0,-0.46481,0.00019,26.23988]
[1779957481963,32.02,73158.5,1.0,-0.46435,0.00019,26.23804]
[1779957482418,32.02,73161.59,1.0,-0.46377,0.00019,26.23569]
[1779957482581,32.02,73171.28,1.0,-0.46195,0.00019,26.22796]
[1779957483649,32.02,73179.78,1.0,-0.46035,0.00019,26.22073]
[1779957485903,32.02,73173.58,1.0,-0.46151,0.00019,26.22604]
[1779957486584,32.02,73163.35,1.0,-0.46343,0.00019,26.23432]
[1779957488494,32.02,73163.42,1.0,-0.46342,0.00019,26.23427]
[1779957493530,32.02,73163.8,1.0,-0.46335,0.00019,26.23398]
[1779957498651,32.02,73163.08,1.0,-0.46349,0.00019,26.23454]
[1779957506849,32.02,73160.36,1.0,-0.46399,0.00019,26.23663]
[1779957512093,32.02,73163.52,1.0,-0.4634,0.00019,26.23417]
[1779957517101,32.01,73164.52,1.0,-0.4632,0.00019,26.23028]
[1779957524147,32.01,73163.21,1.0,-0.46345,0.00019,26.23129]
[1779957524800,32.01,73163.21,1.0,-0.46345,0.00019,26.23129]
[1779957524813,32.01,73163.21,1.0,-0.46345,0.00019,26.23129]
[1779957524854,32.01,73164.61,1.0,-0.46318,0.00019,26.23018]
[1779957530792,32.0,73166.13,1.0,-0.46289,0.00019,26.22893]
[1779957535821,31.99,73168.16,1.0,-0.4625,0.00019,26.22725]
[1779957541871,31.97,73175.22,1.0,-0.46116,0.00019,26.2213]
[1779957544245,31.97,73175.21,1.0,-0.46116,0.00019,26.22129]
[1779957544890,31.97,73175.53,1.0,-0.4611,0.00019,26.221]
[1779957549925,31.96,73177.12,1.0,-0.46079,0.00019,26.21959]
[1779957554961,31.95,73182.29,1.0,-0.45981,0.00019,26.21498]
[1779957559996,31.94,73182.0,1.0,-0.45985,0.00019,26.21518]
[1779957565034,31.93,73183.86,1.0,-0.4595,0.00019,26.21346]
[1779957570072,31.92,73183.38,1.0,-0.45958,0.00019,26.21385]
[1779957576129,31.91,73183.26,1.0,-0.45959,0.00019,26.21082]
[1779957579784,31.91,73184.45,1.0,-0.45936,0.00019,26.20971]
[1779957580667,31.91,73184.01,1.0,-0.45944,0.00019,26.2101]
[1779957580725,31.91,73184.01,1.0,-0.45944,0.00019,26.2101]
[1779957581148,31.9,73188.87,1.0,-0.45853,0.00019,26.2056]
[1779957581343,31.9,73188.87,1.0,-0.45853,0.00019,26.2056]
[1779957581578,31.9,73188.87,1.0,-0.45853,0.00019,26.2056]
[1779957582154,31.9,73190.23,1.0,-0.45827,0.00019,26.20431]
[1779957582653,31.9,73190.23,1.0,-0.45827,0.00019,26.20431]
[1779957583158,31.9,73189.39,1.0,-0.45843,0.00019,26.20509]
[1779957585174,31.9,73183.4,1.0,-0.45955,0.00019,26.2106]
[1779957587187,31.9,73172.85,1.0,-0.46154,0.00019,26.21981]
[1779957592222,31.89,73172.43,1.0,-0.46161,0.00019,26.22012]
[1779957597256,31.88,73177.63,1.0,-0.46062,0.00019,26.21562]
[1779957601836,31.87,73170.39,1.0,-0.46198,0.00019,26.22174]
[1779957606096,31.87,73169.86,1.0,-0.46208,0.00019,26.22216]
[1779957606231,31.86,73166.88,1.0,-0.46264,0.00019,26.22458]
[1779957608184,31.86,73160.1,1.0,-0.46392,0.00019,26.22993]
[1779957610604,31.86,73159.51,1.0,-0.46403,0.00019,26.23038]
[1779957610703,31.86,73159.76,1.0,-0.46398,0.00019,26.23018]
[1779957615719,31.85,73162.99,1.0,-0.46336,0.00019,26.22765]
[1779957621426,31.85,73166.09,1.0,-0.46277,0.00019,26.22515]
[1779957624448,31.85,73172.57,1.0,-0.46155,0.00019,26.21978]
[1779957628033,31.84,73172.74,1.0,-0.46151,0.00019,26.21962]
[1779957628252,31.84,73175.53,1.0,-0.46099,0.00019,26.21723]
[1779957633263,31.84,73178.9,1.0,-0.46034,0.00019,26.21118]
[1779957634142,31.84,73170.81,1.0,-0.46187,0.00019,26.21812]
[1779957639198,31.83,73171.08,1.0,-0.46181,0.00019,26.21787]
[1779957643259,31.83,73177.03,1.0,-0.46069,0.00019,26.21276]
[1779957648259,31.82,73176.66,1.0,-0.46075,0.00019,26.21306]
[1779957653332,31.82,73177.1,1.0,-0.46066,0.00019,26.21264]
[1779957653891,31.82,73177.1,1.0,-0.46066,0.00019,26.21264]
[1779957653944,31.82,73177.1,1.0,-0.46066,0.00019,26.21264]
[1779957654767,31.82,73174.87,1.0,-0.46109,0.00019,26.21457]
[1779957654802,31.82,73171.08,1.0,-0.4618,0.00019,26.21779]
[1779957656606,31.81,73171.08,1.0,-0.4618,0.00019,26.21779]
[1779957657278,31.81,73168.79,1.0,-0.46223,0.00019,26.21968]
[1779957662328,31.81,73171.75,1.0,-0.46167,0.00019,26.21718]
[1779957667413,31.8,73171.67,1.0,-0.46168,0.00019,26.21721]
[1779957672497,31.79,73171.09,1.0,-0.46178,0.00019,26.21767]
[1779957677535,31.79,73167.19,1.0,-0.46252,0.00019,26.22088]
[1779957682545,31.79,73165.4,1.0,-0.46285,0.00019,26.22231]
[1779957685579,31.78,73163.94,1.0,-0.46313,0.00019,26.22347]
[1779957686134,31.78,73160.15,1.0,-0.46384,0.00019,26.22645]
[1779957691254,31.78,73159.08,1.0,-0.46405,0.00019,26.22728]
[1779957696974,31.79,73156.67,1.0,-0.4645,0.00019,26.22605]
[1779957702009,31.79,73154.89,1.0,-0.46484,0.00019,26.22739]
[1779957707045,31.79,73153.18,1.0,-0.46516,0.00019,26.22866]
[1779957712081,31.79,73157.5,1.0,-0.46435,0.00019,26.22544]
[1779957717116,31.79,73159.17,1.0,-0.46403,0.00019,26.22417]
[1779957722152,31.79,73160.28,1.0,-0.46382,0.00019,26.22332]
[1779957727206,31.79,73168.15,1.0,-0.46234,0.00019,26.21703]
[1779957732282,31.79,73168.64,1.0,-0.46224,0.00019,26.21663]
[1779957738267,31.79,73169.81,1.0,-0.46202,0.00019,26.21565]
[1779957741285,31.79,73163.14,1.0,-0.46328,0.00019,26.22107]
[1779957746321,31.79,73163.29,1.0,-0.46326,0.00019,26.22096]
[1779957754160,31.8,73164.27,1.0,-0.46307,0.00019,26.22019]
[1779957759413,31.8,73166.26,1.0,-0.46269,0.00019,26.21551]
[1779957764449,31.8,73166.55,1.0,-0.46264,0.00019,26.21528]
[1779957769483,31.8,73166.71,1.0,-0.46261,0.00019,26.21516]
[1779957774518,31.8,73166.75,1.0,-0.4626,0.00019,26.21513]
[1779957781161,31.8,73167.0,1.0,-0.46256,0.00019,26.21493]
[1779957788618,31.8,73171.28,1.0,-0.46175,0.00019,26.21139]
[1779957790231,31.8,73170.72,1.0,-0.46185,0.00019,26.21186]
[1779957790307,31.8,73170.72,1.0,-0.46185,0.00019,26.21186]
[1779957790408,31.8,73170.47,1.0,-0.4619,0.00019,26.21207]
[1779957790556,31.8,73170.47,1.0,-0.4619,0.00019,26.21207]
[1779957798691,31.8,73169.94,1.0,-0.462,0.00019,26.21251]
[1779957803721,31.8,73160.2,1.0,-0.46384,0.00019,26.22035]
[1779957809105,31.81,73155.85,1.0,-0.46467,0.00019,26.22367]
[1779957809110,31.81,73155.85,1.0,-0.46467,0.00019,26.22367]
[1779957809172,31.81,73155.85,1.0,-0.46467,0.00019,26.22367]
[1779957812124,31.81,73147.72,1.0,-0.46621,0.00019,26.22649]
[1779957815027,31.81,73144.91,1.0,-0.46674,0.00019,26.22844]
[1779957815062,31.81,73144.91,1.0,-0.46674,0.00019,26.22844]
[1779957819840,31.81,73151.19,1.0,-0.46555,0.00019,26.22402]
[1779957824762,31.81,73148.95,1.0,-0.46597,0.00019,26.22563]
[1779957824841,31.81,73148.95,1.0,-0.46597,0.00019,26.22563]
[1779957825362,31.81,73160.92,1.0,-0.46371,0.00019,26.21672]
[1779957826439,31.81,73163.73,1.0,-0.46318,0.00019,26.21451]
[1779957831452,31.81,73164.57,1.0,-0.46302,0.00019,26.21383]
[1779957836477,31.81,73164.63,1.0,-0.46301,0.00019,26.21378]
[1779957841496,31.81,73165.58,1.0,-0.46283,0.00019,26.21302]
[1779957846513,31.81,73165.02,1.0,-0.46293,0.00019,26.21347]
[1779957851581,31.81,73168.49,1.0,-0.46227,0.00019,26.21065]
[1779957852691,31.81,73172.94,1.0,-0.46143,0.00019,26.20692]
[1779957853402,31.81,73172.9,1.0,-0.46144,0.00019,26.20695]
[1779957858417,31.8,73173.41,1.0,-0.46134,0.00019,26.2065]
[1779957863421,31.79,73174.75,1.0,-0.46108,0.00019,26.20531]
[1779957868426,31.79,73174.66,1.0,-0.46109,0.00019,26.20534]
[1779957870566,31.78,73178.68,1.0,-0.46033,0.00019,26.20181]
[1779957870571,31.78,73178.68,1.0,-0.46033,0.00019,26.20181]
[1779957870621,31.78,73178.68,1.0,-0.46033,0.00019,26.20181]
[1779957871214,31.78,73178.68,1.0,-0.46032,0.00019,26.19872]
[1779957876253,31.78,73183.82,1.0,-0.45935,0.00019,26.19407]
[1779957881283,31.78,73184.1,1.0,-0.45929,0.00019,26.19379]
[1779957886319,31.77,73181.76,1.0,-0.45973,0.00019,26.1959]
[1779957891355,31.77,73182.4,1.0,-0.45961,0.00019,26.1953]
[1779957897396,31.77,73183.0,1.0,-0.45949,0.00019,26.19473]
[1779957902430,31.76,73185.88,1.0,-0.45894,0.00019,26.19206]
[1779957907466,31.76,73187.36,1.0,-0.45866,0.00019,26.19065]
[1779957909627,31.76,73187.51,1.0,-0.45863,0.00019,26.19051]
[1779957909694,31.76,73187.51,1.0,-0.45863,0.00019,26.19051]
[1779957915522,31.75,73188.6,1.0,-0.45842,0.00019,26.18944]
[1779957919548,31.75,73187.7,1.0,-0.45859,0.00019,26.19028]
[1779957920557,31.75,73185.31,1.0,-0.45904,0.00019,26.1925]
[1779957925593,31.74,73185.33,1.0,-0.45903,0.00019,26.19243]
[1779957929621,31.74,73192.79,1.0,-0.45761,0.00019,26.18531]
[1779957934655,31.73,73186.63,1.0,-0.45877,0.00019,26.18806]
[1779957940697,31.72,73187.88,1.0,-0.45852,0.00019,26.18684]
[1779957946739,31.72,73188.88,1.0,-0.45833,0.00019,26.18584]
[1779957952383,31.71,73190.05,1.0,-0.4581,0.00019,26.18468]
[1779957957816,31.7,73191.27,1.0,-0.45786,0.00019,26.18346]
[1779957962852,31.7,73193.49,1.0,-0.45743,0.00019,26.18127]
[1779957967885,31.69,73193.58,1.0,-0.45741,0.00019,26.18114]
[1779957972920,31.69,73192.67,1.0,-0.45758,0.00019,26.182]
[1779957977956,31.68,73198.23,1.0,-0.45652,0.00019,26.17644]
[1779957983185,31.68,73195.54,1.0,-0.45703,0.00019,26.1791]
[1779957987893,31.67,73188.81,1.0,-0.4583,0.00019,26.18563]
[1779957994124,31.67,73189.02,1.0,-0.45825,0.00019,26.18231]
[1779957999482,31.66,73190.07,1.0,-0.45805,0.00019,26.18127]
[1779958005149,31.66,73192.1,1.0,-0.45766,0.00019,26.17927]
[1779958010182,31.65,73191.37,1.0,-0.45779,0.00019,26.17996]
[1779958018241,31.65,73193.8,1.0,-0.45733,0.00019,26.17755]
[1779958019249,31.65,73199.76,1.0,-0.45619,0.00019,26.17156]
[1779958024284,31.65,73198.45,1.0,-0.45644,0.00019,26.17288]
[1779958029321,31.64,73196.96,1.0,-0.45672,0.00019,26.17436]
[1779958034356,31.64,73201.88,1.0,-0.45578,0.00019,26.16933]
[1779958039390,31.64,73199.26,1.0,-0.45628,0.00019,26.17201]
[1779958044425,31.64,73197.64,1.0,-0.45659,0.00019,26.17364]
[1779958049460,31.64,73194.86,1.0,-0.45711,0.00019,26.17642]
[1779958054495,31.64,73192.17,1.0,-0.45762,0.00019,26.17597]
[1779958059530,31.64,73195.98,1.0,-0.4569,0.00019,26.1722]
[1779958062231,31.64,73198.57,1.0,-0.4564,0.00019,26.1696]
[1779958062669,31.64,73200.86,1.0,-0.45597,0.00019,26.16726]
[1779958066733,31.64,73207.01,1.0,-0.4548,0.00019,26.16084]
[1779958069645,31.64,73213.98,1.0,-0.45348,0.00019,26.15328]
[1779958070871,31.64,73214.26,1.0,-0.45343,0.00019,26.15297]
[1779958070886,31.64,73214.26,1.0,-0.45343,0.00019,26.15297]
[1779958071705,31.64,73219.28,1.0,-0.45248,0.00019,26.14733]
[1779958076753,31.64,73222.54,1.0,-0.45186,0.00019,26.14361]
[1779958078778,31.64,73215.55,1.0,-0.45319,0.00019,26.15156]
[1779958078887,31.64,73215.55,1.0,-0.45319,0.00019,26.15156]
[1779958078906,31.64,73215.55,1.0,-0.45319,0.00019,26.15156]
[1779958079688,31.64,73215.98,1.0,-0.45311,0.00019,26.15108]
[1779958084711,31.65,73215.35,1.0,-0.45323,0.00019,26.1518]
[1779958088997,31.65,73219.77,1.0,-0.45239,0.00019,26.14684]
[1779958089743,31.65,73222.92,1.0,-0.4518,0.00019,26.14322]
[1779958090748,31.65,73231.56,1.0,-0.45016,0.00019,26.133]
[1779958096240,31.65,73233.67,1.0,-0.44976,0.00019,26.13048]
[1779958101833,31.66,73227.03,1.0,-0.45103,0.00019,26.1385]
[1779958103815,31.66,73222.92,1.0,-0.45181,0.00019,26.14332]
[1779958110233,31.66,73229.24,1.0,-0.45061,0.00019,26.13592]
[1779958116764,31.67,73231.6,1.0,-0.45017,0.00019,26.13002]
[1779958121969,31.67,73231.73,1.0,-0.45015,0.00019,26.12991]
[1779958125542,31.67,73233.0,1.0,-0.44991,0.00019,26.12838]
[1779958125757,31.67,73233.0,1.0,-0.44991,0.00019,26.12838]
[1779958125768,31.67,73233.0,1.0,-0.44991,0.00019,26.12838]
[1779958125984,31.67,73237.72,1.0,-0.44902,0.00019,26.12258]
[1779958126123,31.67,73237.72,1.0,-0.44902,0.00019,26.12258]
[1779958126167,31.67,73237.72,1.0,-0.44902,0.00019,26.12258]
[1779958126365,31.67,73237.72,1.0,-0.44902,0.00019,26.12258]
[1779958126404,31.67,73237.72,1.0,-0.44902,0.00019,26.12258]
[1779958126447,31.67,73237.72,1.0,-0.44902,0.00019,26.12258]
[1779958126606,31.67,73237.72,1.0,-0.44902,0.00019,26.12258]
[1779958126626,31.67,73249.03,1.0,-0.44688,0.00019,26.10814]
[1779958126906,31.67,73249.03,1.0,-0.44688,0.00019,26.10814]
[1779958128020,31.67,73253.2,1.0,-0.44609,0.00019,26.10263]
[1779958129108,31.67,73253.2,1.0,-0.44609,0.00019,26.10263]
[1779958129488,31.67,73253.2,1.0,-0.44609,0.00019,26.10263]
[1779958129579,31.67,73253.15,1.0,-0.4461,0.00019,26.10269]
[1779958133259,31.67,73254.64,1.0,-0.44582,0.00019,26.1007]
[1779958133761,31.67,73254.31,1.0,-0.44588,0.00019,26.10114]
[1779958135104,31.67,73254.47,1.0,-0.44585,0.00019,26.10092]
[1779958135177,31.67,73254.47,1.0,-0.44585,0.00019,26.10092]
[1779958140973,31.67,73252.92,1.0,-0.44614,0.00019,26.10299]
[1779958141477,31.67,73252.92,1.0,-0.44614,0.00019,26.10299]
[1779958141725,31.67,73252.92,1.0,-0.44614,0.00019,26.10299]
[1779958141801,31.67,73262.04,1.0,-0.44442,0.00019,26.09057]
[1779958141885,31.67,73262.04,1.0,-0.44442,0.00019,26.09057]
[1779958141917,31.67,73262.04,1.0,-0.44442,0.00019,26.09057]
[1779958142148,31.67,73251.4,1.0,-0.44643,0.00019,26.105]
[1779958147169,31.67,73248.03,1.0,-0.44707,0.00019,26.10943]
[1779958150734,31.67,73235.26,1.0,-0.44948,0.00019,26.12563]
[1779958151755,31.67,73254.98,1.0,-0.44575,0.00019,26.10024]
[1779958152208,31.67,73254.98,1.0,-0.44575,0.00019,26.10021]
[1779958153810,31.67,73242.91,1.0,-0.44803,0.00019,26.11602]
[1779958155737,31.67,73249.29,1.0,-0.44683,0.00019,26.10777]
[1779958161663,31.67,73253.89,1.0,-0.44596,0.00019,26.10167]
[1779958166738,31.67,73250.42,1.0,-0.44661,0.00019,26.1063]
[1779958171814,31.67,73248.96,1.0,-0.44689,0.00019,26.10823]
[1779958177378,31.67,73250.27,1.0,-0.44664,0.00019,26.10338]
[1779958182414,31.67,73250.42,1.0,-0.44661,0.00019,26.10318]
[1779958188458,31.67,73246.98,1.0,-0.44726,0.00019,26.10768]
[1779958190845,31.67,73246.98,1.0,-0.44726,0.00019,26.10768]
[1779958190672,31.67,73205.49,1.0,-0.45512,0.00019,26.1565]
[1779958191522,31.67,73215.96,1.0,-0.45313,0.00019,26.14515]
[1779958191998,31.67,73215.96,1.0,-0.45313,0.00019,26.14515]
[1779958192045,31.67,73215.96,1.0,-0.45313,0.00019,26.14515]
[1779958192102,31.67,73215.96,1.0,-0.45313,0.00019,26.14515]
[1779958192486,31.67,73216.45,1.0,-0.45304,0.00019,26.14461]
[1779958192995,31.67,73216.45,1.0,-0.45304,0.00019,26.14461]
[1779958193741,31.67,73217.23,1.0,-0.45289,0.00019,26.14374]
[1779958197520,31.67,73211.86,1.0,-0.45391,0.00019,26.1497]
[1779958197838,31.67,73212.17,1.0,-0.45385,0.00019,26.14937]
[1779958202845,31.68,73215.4,1.0,-0.45324,0.00019,26.14582]
[1779958207851,31.68,73216.72,1.0,-0.453,0.00019,26.14438]
[1779958212878,31.68,73217.95,1.0,-0.45277,0.00019,26.14302]
[1779958217895,31.68,73219.01,1.0,-0.45257,0.00019,26.14184]
[1779958222899,31.69,73219.86,1.0,-0.45241,0.00019,26.1409]
[1779958227903,31.69,73222.53,1.0,-0.45191,0.00019,26.13788]
[1779958232932,31.69,73222.79,1.0,-0.45186,0.00019,26.13451]
[1779958237947,31.7,73222.67,1.0,-0.45189,0.00019,26.13468]
[1779958241881,31.7,73229.46,1.0,-0.45061,0.00019,26.12674]
[1779958246926,31.7,73230.44,1.0,-0.45042,0.00019,26.12559]
[1779958251993,31.7,73231.1,1.0,-0.4503,0.00019,26.12481]
[1779958254245,31.7,73231.58,1.0,-0.45021,0.00019,26.12424]
[1779958254256,31.7,73231.58,1.0,-0.45021,0.00019,26.12424]
[1779958254929,31.71,73235.72,1.0,-0.44943,0.00019,26.1192]
[1779958259965,31.71,73238.49,1.0,-0.44891,0.00019,26.1158]
[1779958264996,31.71,73241.54,1.0,-0.44833,0.00019,26.11201]
[1779958270027,31.72,73245.12,1.0,-0.44766,0.00019,26.10751]
[1779958274368,31.72,73245.65,1.0,-0.44757,0.00019,26.10686]
[1779958274486,31.72,73246.06,1.0,-0.44749,0.00019,26.10634]
[1779958282114,31.73,73247.57,1.0,-0.44722,0.00019,26.10447]
[1779958287149,31.73,73248.09,1.0,-0.44712,0.00019,26.10385]
[1779958293191,31.74,73250.92,1.0,-0.44659,0.00019,26.09712]
[1779958297965,31.74,73239.33,1.0,-0.44879,0.00019,26.11203]
[1779958298502,31.74,73239.33,1.0,-0.44879,0.00019,26.11203]
[1779958298648,31.74,73237.64,1.0,-0.44911,0.00019,26.11413]
[1779958300242,31.74,73229.54,1.0,-0.45064,0.00019,26.12398]
[1779958305278,31.75,73232.24,1.0,-0.45013,0.00019,26.12076]
[1779958308519,31.75,73231.4,1.0,-0.45029,0.00019,26.12178]
[1779958308612,31.75,73230.42,1.0,-0.45047,0.00019,26.12296]
[1779958314943,31.75,73228.28,1.0,-0.45088,0.00019,26.12553]
[1779958319813,31.75,73228.08,1.0,-0.45092,0.00019,26.12578]
[1779958319832,31.75,73228.08,1.0,-0.45092,0.00019,26.12578]
[1779958320042,31.75,73227.41,1.0,-0.45105,0.00019,26.12657]
[1779958321373,31.75,73227.41,1.0,-0.45105,0.00019,26.12658]
[1779958321511,31.75,73227.41,1.0,-0.45105,0.00019,26.12658]
[1779958321612,31.75,73227.18,1.0,-0.45109,0.00019,26.12685]
[1779958324113,31.75,73227.67,1.0,-0.451,0.00019,26.12628]
[1779958324181,31.75,73227.67,1.0,-0.451,0.00019,26.12628]
[1779958325014,31.75,73227.59,1.0,-0.45102,0.00019,26.12638]
[1779958329659,31.76,73227.95,1.0,-0.45095,0.00019,26.12596]
[1779958329687,31.76,73227.95,1.0,-0.45095,0.00019,26.12596]
[1779958329753,31.76,73229.1,1.0,-0.45073,0.00019,26.1246]
[1779958335488,31.76,73230.87,1.0,-0.4504,0.00019,26.12251]
[1779958340171,31.76,73233.03,1.0,-0.44999,0.00019,26.11992]
[1779958340524,31.76,73242.55,1.0,-0.4482,0.00019,26.10815]
[1779958342538,31.76,73242.94,1.0,-0.44813,0.00019,26.10767]
[1779958347573,31.76,73245.71,1.0,-0.44761,0.00019,26.10417]
[1779958352609,31.77,73248.36,1.0,-0.44711,0.00019,26.0977]
[1779958353621,31.77,73242.31,1.0,-0.44825,0.00019,26.10546]
[1779958358220,31.77,73239.89,1.0,-0.44871,0.00019,26.10853]
[1779958360220,31.77,73239.59,1.0,-0.44877,0.00019,26.10892]
[1779958360665,31.77,73238.53,1.0,-0.44897,0.00019,26.11024]
[1779958365703,31.78,73238.76,1.0,-0.44893,0.00019,26.10999]
[1779958369729,31.78,73231.81,1.0,-0.45025,0.00019,26.1185]
[1779958374764,31.78,73232.93,1.0,-0.45004,0.00019,26.11716]
[1779958379799,31.78,73234.57,1.0,-0.44973,0.00019,26.1152]
[1779958385841,31.78,73238.35,1.0,-0.44902,0.00019,26.11059]
[1779958390879,31.79,73238.17,1.0,-0.44906,0.00019,26.11083]
[1779958395915,31.79,73238.4,1.0,-0.44901,0.00019,26.11057]
[1779958400966,31.79,73238.3,1.0,-0.44904,0.00019,26.11072]
[1779958405985,31.79,73238.26,1.0,-0.44905,0.00019,26.11079]
[1779958411023,31.8,73238.36,1.0,-0.44903,0.00019,26.10759]
[1779958416054,31.8,73238.38,1.0,-0.44902,0.00019,26.10758]
[1779958425740,31.8,73238.4,1.0,-0.44902,0.00019,26.10759]
[1779958431160,31.8,73238.36,1.0,-0.44903,0.00019,26.10766]
[1779958436196,31.8,73238.92,1.0,-0.44893,0.00019,26.10698]
[1779958441232,31.81,73238.5,1.0,-0.44901,0.00019,26.10752]
[1779958447949,31.81,73238.91,1.0,-0.44893,0.00019,26.10702]
[1779958454322,31.81,73239.36,1.0,-0.44885,0.00019,26.10649]
[1779958459357,31.81,73239.51,1.0,-0.44883,0.00019,26.10632]
[1779958464392,31.81,73238.52,1.0,-0.44901,0.00019,26.10754]
[1779958469427,31.81,73243.95,1.0,-0.44799,0.00019,26.10071]
[1779958476092,31.8,73239.84,1.0,-0.44875,0.00019,26.10274]
[1779958481512,31.8,73236.85,1.0,-0.44931,0.00019,26.10641]
[1779958486546,31.8,73239.02,1.0,-0.4489,0.00019,26.10371]
[1779958491588,31.8,73241.08,1.0,-0.44851,0.00019,26.10111]
[1779958497134,31.79,73241.26,1.0,-0.44847,0.00019,26.10085]
[1779958502662,31.79,73239.45,1.0,-0.44881,0.00019,26.10308]
[1779958510716,31.79,73239.15,1.0,-0.44886,0.00019,26.10341]
[1779958516759,31.78,73238.95,1.0,-0.4489,0.00019,26.10364]
[1779958521795,31.78,73239.06,1.0,-0.44887,0.00019,26.10349]
[1779958526830,31.78,73241.31,1.0,-0.44845,0.00019,26.10066]
[1779958531864,31.78,73241.01,1.0,-0.4485,0.00019,26.09792]
[1779958536899,31.78,73240.94,1.0,-0.44851,0.00019,26.09799]
[1779958542940,31.78,73240.79,1.0,-0.44853,0.00019,26.09815]
[1779958547976,31.77,73238.29,1.0,-0.449,0.00019,26.10126]
[1779958553013,31.77,73234.6,1.0,-0.4497,0.00019,26.10578]
[1779958558046,31.77,73231.95,1.0,-0.4502,0.00019,26.10898]
[1779958563081,31.77,73232.78,1.0,-0.45004,0.00019,26.10797]
[1779958568115,31.77,73237.12,1.0,-0.44922,0.00019,26.10265]
[1779958573150,31.77,73238.11,1.0,-0.44903,0.00019,26.10141]
[1779958578188,31.77,73239.32,1.0,-0.4488,0.00019,26.09989]
[1779958581008,31.77,73237.68,1.0,-0.44911,0.00019,26.10192]
[1779958581027,31.77,73237.68,1.0,-0.44911,0.00019,26.10192]
[1779958581033,31.77,73237.68,1.0,-0.44911,0.00019,26.10192]
[1779958581208,31.77,73234.0,1.0,-0.4498,0.00019,26.10643]
[1779958583348,31.77,73229.5,1.0,-0.45065,0.00019,26.11184]
[1779958583366,31.77,73229.5,1.0,-0.45065,0.00019,26.11184]
[1779958584228,31.77,73229.47,1.0,-0.45066,0.00019,26.11188]
[1779958589263,31.77,73228.11,1.0,-0.45092,0.00019,26.11349]
[1779958594297,31.77,73228.82,1.0,-0.45078,0.00019,26.10955]
[1779958596904,31.77,73227.77,1.0,-0.45098,0.00019,26.1108]
[1779958597319,31.77,73227.41,1.0,-0.45104,0.00019,26.11122]
[1779958603421,31.77,73224.61,1.0,-0.45157,0.00019,26.1145]
[1779958607009,31.77,73215.8,1.0,-0.45324,0.00019,26.1245]
[1779958612424,31.76,73214.35,1.0,-0.45351,0.00019,26.12605]
[1779958617505,31.76,73209.38,1.0,-0.45445,0.00019,26.13142]
[1779958617593,31.76,73209.38,1.0,-0.45445,0.00019,26.13142]
[1779958618280,31.76,73207.78,1.0,-0.45475,0.00019,26.13312]
[1779958622298,31.76,73198.52,1.0,-0.4565,0.00019,26.14269]
[1779958624509,31.76,73193.77,1.0,-0.4574,0.00019,26.1474]
[1779958629546,31.75,73191.56,1.0,-0.45781,0.00019,26.14952]
[1779958633249,31.75,73190.44,1.0,-0.45803,0.00019,26.1506]
[1779958633259,31.75,73194.2,1.0,-0.45731,0.00019,26.14694]
[1779958634118,31.75,73194.2,1.0,-0.45731,0.00019,26.14694]
[1779958634266,31.75,73200.61,1.0,-0.4561,0.00019,26.14052]
[1779958638864,31.75,73204.04,1.0,-0.45545,0.00019,26.13698]
[1779958638966,31.75,73202.84,1.0,-0.45567,0.00019,26.13822]
[1779958644015,31.75,73202.54,1.0,-0.45573,0.00019,26.13851]
[1779958645714,31.75,73202.52,1.0,-0.45573,0.00019,26.13852]
[1779958645725,31.75,73202.52,1.0,-0.45573,0.00019,26.13852]
[1779958645762,31.75,73209.41,1.0,-0.45443,0.00019,26.13128]
[1779958651703,31.75,73210.92,1.0,-0.45414,0.00019,26.12659]
[1779958657361,31.75,73211.2,1.0,-0.45409,0.00019,26.1263]
[1779958664293,31.75,73207.1,1.0,-0.45486,0.00019,26.13069]
[1779958669827,31.75,73205.17,1.0,-0.45523,0.00019,26.1327]
[1779958672972,31.75,73205.53,1.0,-0.45516,0.00019,26.13231]
[1779958673062,31.75,73205.53,1.0,-0.45516,0.00019,26.13231]
[1779958676761,31.75,73205.14,1.0,-0.45523,0.00019,26.13271]
[1779958677379,31.75,73205.05,1.0,-0.45525,0.00019,26.1328]
[1779958681310,31.74,73205.37,1.0,-0.45519,0.00019,26.13246]
[1779958681343,31.74,73206.5,1.0,-0.45497,0.00019,26.13127]
[1779958683925,31.74,73200.05,1.0,-0.45619,0.00019,26.13794]
[1779958688960,31.74,73195.79,1.0,-0.457,0.00019,26.1422]
[1779958691269,31.74,73195.84,1.0,-0.45699,0.00019,26.14215]
[1779958691276,31.74,73195.84,1.0,-0.45699,0.00019,26.14215]
[1779958691323,31.74,73191.58,1.0,-0.45779,0.00019,26.14632]
[1779958697020,31.73,73189.24,1.0,-0.45823,0.00019,26.14853]
[1779958702147,31.73,73189.63,1.0,-0.45815,0.00019,26.14814]
[1779958702160,31.73,73198.27,1.0,-0.45652,0.00019,26.13965]
[1779958706083,31.73,73200.56,1.0,-0.45608,0.00019,26.13731]
[1779958709388,31.73,73206.59,1.0,-0.45493,0.00019,26.13103]
[1779958711417,31.72,73212.38,1.0,-0.45383,0.00019,26.12171]
[1779958717161,31.73,73214.59,1.0,-0.45342,0.00019,26.1193]
[1779958719175,31.73,73221.55,1.0,-0.4521,0.00019,26.11148]
[1779958724210,31.73,73227.01,1.0,-0.45107,0.00019,26.10514]
[1779958729289,31.73,73226.47,1.0,-0.45117,0.00019,26.10578]
[1779958734626,31.73,73223.97,1.0,-0.45164,0.00019,26.1087]
[1779958740322,31.73,73218.77,1.0,-0.45263,0.00019,26.11467]
[1779958745323,31.73,73219.09,1.0,-0.45257,0.00019,26.11432]
[1779958751401,31.73,73220.58,1.0,-0.45229,0.00019,26.11264]
[1779958756914,31.74,73218.96,1.0,-0.4526,0.00019,26.11449]
[1779958762103,31.74,73214.73,1.0,-0.4534,0.00019,26.11923]
[1779958767122,31.74,73215.53,1.0,-0.45325,0.00019,26.11836]
[1779958772548,31.74,73211.51,1.0,-0.45401,0.00019,26.11966]
[1779958778213,31.74,73209.95,1.0,-0.4543,0.00019,26.12133]
[1779958783512,31.74,73211.89,1.0,-0.45393,0.00019,26.11923]
[1779958783967,31.74,73209.86,1.0,-0.45432,0.00019,26.12143]
[1779958784373,31.74,73211.25,1.0,-0.45405,0.00019,26.11993]
[1779958786540,31.74,73218.97,1.0,-0.45259,0.00019,26.11138]
[1779958788475,31.74,73218.97,1.0,-0.45259,0.00019,26.11139]
[1779958788490,31.74,73218.97,1.0,-0.45259,0.00019,26.11139]
[1779958788661,31.74,73218.83,1.0,-0.45262,0.00019,26.11155]
[1779958793696,31.74,73220.6,1.0,-0.45228,0.00019,26.10954]
[1779958799034,31.74,73221.54,1.0,-0.45211,0.00019,26.10847]
[1779958803444,31.74,73222.32,1.0,-0.45196,0.00019,26.10759]
[1779958808665,31.74,73218.98,1.0,-0.4526,0.00019,26.11141]
[1779958810851,31.74,73217.59,1.0,-0.45286,0.00019,26.11298]
[1779958810886,31.74,73215.52,1.0,-0.45325,0.00019,26.11529]
[1779958811787,31.74,73215.52,1.0,-0.45325,0.00019,26.11529]
[1779958811850,31.74,73209.57,1.0,-0.45438,0.00019,26.12179]
[1779958815437,31.74,73216.06,1.0,-0.45315,0.00019,26.11469]
[1779958818501,31.74,73220.85,1.0,-0.45224,0.00019,26.1093]
[1779958819132,31.74,73220.85,1.0,-0.45224,0.00019,26.1093]
[1779958819559,31.74,73221.04,1.0,-0.45221,0.00019,26.10909]
[1779958821232,31.74,73221.04,1.0,-0.45221,0.00019,26.10909]
[1779958821333,31.74,73228.1,1.0,-0.45087,0.00019,26.10089]
[1779958826696,31.75,73225.12,1.0,-0.45144,0.00019,26.10441]
[1779958827484,31.75,73233.84,1.0,-0.44979,0.00019,26.09402]
[1779958832976,31.76,73234.63,1.0,-0.44965,0.00019,26.0901]
[1779958838009,31.76,73233.6,1.0,-0.44985,0.00019,26.09138]
[1779958840360,31.76,73233.08,1.0,-0.44995,0.00019,26.09201]
[1779958840373,31.76,73233.08,1.0,-0.44995,0.00019,26.09201]
[1779958840616,31.76,73234.53,1.0,-0.44968,0.00019,26.09027]
[1779958845706,31.76,73233.67,1.0,-0.44984,0.00019,26.0913]
[1779958850143,31.76,73233.46,1.0,-0.44988,0.00019,26.09156]
[1779958856134,31.76,73236.56,1.0,-0.44929,0.00019,26.08774]
[1779958859157,31.76,73224.44,1.0,-0.45157,0.00019,26.10219]
[1779958860165,31.75,73224.38,1.0,-0.45159,0.00019,26.10225]
[1779958865199,31.75,73228.82,1.0,-0.45074,0.00019,26.097]
[1779958868389,31.75,73221.27,1.0,-0.45217,0.00019,26.10578]
[1779958874089,31.73,73218.21,1.0,-0.45273,0.00019,26.10911]
[1779958875306,31.73,73214.08,1.0,-0.45351,0.00019,26.1137]
[1779958875373,31.73,73206.84,1.0,-0.45488,0.00019,26.12153]
[1779958877283,31.73,73208.67,1.0,-0.45453,0.00019,26.11958]
[1779958879427,31.73,73209.01,1.0,-0.45447,0.00019,26.11921]
[1779958879525,31.73,73209.13,1.0,-0.45445,0.00019,26.11909]
[1779958885339,31.73,73213.87,1.0,-0.45355,0.00019,26.11394]
[1779958887567,31.73,73215.13,1.0,-0.45331,0.00019,26.11255]
[1779958889689,31.73,73221.01,1.0,-0.4522,0.00019,26.10593]
[1779958892340,31.73,73221.48,1.0,-0.45211,0.00019,26.1023]
[1779958892441,31.73,73220.55,1.0,-0.45228,0.00019,26.10336]
[1779958897488,31.73,73225.41,1.0,-0.45136,0.00019,26.09776]
[1779958899663,31.73,73226.84,1.0,-0.45109,0.00019,26.09608]
[1779958900596,31.73,73226.73,1.0,-0.45111,0.00019,26.0962]
[1779958905627,31.73,73226.42,1.0,-0.45117,0.00019,26.09656]
[1779958910681,31.73,73227.47,1.0,-0.45097,0.00019,26.09532]
[1779958915727,31.73,73229.93,1.0,-0.4505,0.00019,26.09238]
[1779958916786,31.73,73230.88,1.0,-0.45032,0.00019,26.09124]
[1779958916799,31.73,73230.88,1.0,-0.45032,0.00019,26.09124]
[1779958917670,31.73,73230.92,1.0,-0.45031,0.00019,26.09119]
[1779958922743,31.73,73235.76,1.0,-0.44939,0.00019,26.08528]
[1779958927767,31.72,73235.52,1.0,-0.44944,0.00019,26.08555]
[1779958932770,31.72,73237.21,1.0,-0.44911,0.00019,26.08344]
[1779958937712,31.72,73228.25,1.0,-0.45081,0.00019,26.09429]
[1779958942754,31.7,73229.15,1.0,-0.45062,0.00019,26.09307]
[1779958947832,31.7,73230.03,1.0,-0.45044,0.00019,26.09195]
[1779958952865,31.7,73230.89,1.0,-0.45027,0.00019,26.08779]
[1779958957953,31.69,73230.56,1.0,-0.45033,0.00019,26.08812]
[1779958963008,31.67,73230.84,1.0,-0.45025,0.00019,26.08758]
[1779958968017,31.66,73229.72,1.0,-0.45046,0.00019,26.08888]
[1779958973050,31.65,73233.83,1.0,-0.44966,0.00019,26.08378]
[1779958978088,31.64,73232.33,1.0,-0.44994,0.00019,26.08553]
[1779958983047,31.64,73234.44,1.0,-0.44953,0.00019,26.0829]
[1779958983427,31.64,73235.02,1.0,-0.44942,0.00019,26.08218]
[1779958988591,31.6,73238.51,1.0,-0.44871,0.00019,26.07742]
[1779958991928,31.57,73241.93,1.0,-0.44802,0.00019,26.0727]
[1779958996949,31.53,73243.4,1.0,-0.44769,0.00019,26.07045]
[1779958998257,31.52,73244.19,1.0,-0.44753,0.00019,26.06934]
[1779959000831,31.51,73250.12,1.0,-0.44638,0.00019,26.0613]
[1779959002001,31.5,73252.5,1.0,-0.44592,0.00019,26.05804]
[1779959002779,31.5,73252.45,1.0,-0.44592,0.00019,26.05805]
[1779959005512,31.48,73256.57,1.0,-0.44512,0.00019,26.05228]
[1779959005524,31.48,73256.57,1.0,-0.44512,0.00019,26.05228]
[1779959005788,31.48,73257.28,1.0,-0.44498,0.00019,26.05124]
[1779959007624,31.47,73257.5,1.0,-0.44493,0.00019,26.05088]
[1779959007665,31.47,73257.5,1.0,-0.44493,0.00019,26.05088]
[1779959007712,31.47,73258.28,1.0,-0.44478,0.00019,26.04974]
[1779959013235,31.45,73260.8,1.0,-0.44426,0.00019,26.04283]
[1779959018270,31.44,73263.98,1.0,-0.44364,0.00019,26.0382]
[1779959023567,31.44,73268.0,1.0,-0.44287,0.00019,26.0324]
[1779959026221,31.44,73271.12,1.0,-0.44228,0.00019,26.02787]
[1779959026488,31.44,73274.87,1.0,-0.44157,0.00019,26.02234]
[1779959031974,31.45,73270.74,1.0,-0.44237,0.00019,26.02856]
[1779959034383,31.45,73263.36,1.0,-0.44377,0.00019,26.03921]
[1779959039417,31.45,73264.11,1.0,-0.44363,0.00019,26.03814]
[1779959043571,31.45,73262.23,1.0,-0.44399,0.00019,26.04081]
[1779959050496,31.45,73262.16,1.0,-0.444,0.00019,26.04089]
[1779959055531,31.44,73259.77,1.0,-0.44445,0.00019,26.04425]
[1779959060565,31.44,73258.05,1.0,-0.44478,0.00019,26.04662]
[1779959065599,31.44,73257.23,1.0,-0.44493,0.00019,26.04773]
[1779959066207,31.44,73257.23,1.0,-0.44493,0.00019,26.04773]
[1779959066608,31.44,73255.98,1.0,-0.44517,0.00019,26.04946]
[1779959071643,31.44,73254.58,1.0,-0.44543,0.00019,26.04824]
[1779959076679,31.44,73255.23,1.0,-0.4453,0.00019,26.04731]
[1779959081714,31.43,73254.18,1.0,-0.4455,0.00019,26.04872]
[1779959086751,31.43,73255.99,1.0,-0.44515,0.00019,26.04621]
[1779959091784,31.43,73255.59,1.0,-0.44522,0.00019,26.04673]
[1779959096818,31.43,73256.87,1.0,-0.44498,0.00019,26.04493]
[1779959101855,31.42,73257.76,1.0,-0.4448,0.00019,26.04366]
[1779959103337,31.42,73257.25,1.0,-0.4449,0.00019,26.04437]
[1779959103868,31.42,73265.74,1.0,-0.44328,0.00019,26.03237]
[1779959107896,31.42,73272.65,1.0,-0.44196,0.00019,26.02228]
[1779959109459,31.42,73278.7,1.0,-0.44081,0.00019,26.01323]
[1779959116960,31.42,73279.19,1.0,-0.44072,0.00019,26.01251]
[1779959123003,31.43,73281.17,1.0,-0.44034,0.00019,26.00953]
[1779959128039,31.43,73276.86,1.0,-0.44117,0.00019,26.01609]
[1779959134083,31.43,73278.48,1.0,-0.44086,0.00019,26.01057]
[1779959139118,31.43,73279.93,1.0,-0.44058,0.00019,26.0084]
[1779959141797,31.43,73284.59,1.0,-0.4397,0.00019,26.00126]
[1779959141854,31.43,73284.7,1.0,-0.43968,0.00019,26.0011]
[1779959142267,31.43,73284.7,1.0,-0.43968,0.00019,26.0011]
[1779959142348,31.43,73284.17,1.0,-0.43978,0.00019,26.00194]
[1779959148182,31.44,73283.76,1.0,-0.43987,0.00019,26.00263]
[1779959153221,31.44,73282.03,1.0,-0.4402,0.00019,26.00534]
[1779959158252,31.44,73274.13,1.0,-0.44171,0.00019,26.01731]
[1779959161175,31.45,73271.39,1.0,-0.44223,0.00019,26.02137]
[1779959161276,31.45,73271.2,1.0,-0.44227,0.00019,26.02165]
[1779959163543,31.45,73266.09,1.0,-0.44324,0.00019,26.02908]
[1779959163877,31.45,73261.92,1.0,-0.44404,0.00019,26.03502]
[1779959167951,31.45,73256.02,1.0,-0.44516,0.00019,26.04326]
[1779959168349,31.45,73256.02,1.0,-0.44516,0.00019,26.04326]
[1779959168362,31.45,73256.02,1.0,-0.44516,0.00019,26.04326]
[1779959168889,31.45,73252.27,1.0,-0.44588,0.00019,26.04838]
[1779959173593,31.44,73249.6,1.0,-0.44638,0.00019,26.05195]
[1779959173854,31.44,73249.6,1.0,-0.44638,0.00019,26.05195]
[1779959173875,31.44,73249.6,1.0,-0.44638,0.00019,26.05195]
[1779959173888,31.44,73249.6,1.0,-0.44638,0.00019,26.05195]
[1779959173897,31.44,73250.11,1.0,-0.44629,0.00019,26.05126]
[1779959175626,31.44,73250.11,1.0,-0.44628,0.00019,26.05126]
[1779959175635,31.44,73250.11,1.0,-0.44628,0.00019,26.05126]
[1779959175710,31.44,73240.02,1.0,-0.44821,0.00019,26.0645]
[1779959180948,31.44,73240.53,1.0,-0.44811,0.00019,26.06385]
[1779959180409,31.44,73248.59,1.0,-0.44658,0.00019,26.0533]
[1779959182499,31.44,73262.4,1.0,-0.44394,0.00019,26.03432]
[1779959183429,31.44,73262.4,1.0,-0.44394,0.00019,26.03431]
[1779959184437,31.44,73262.4,1.0,-0.44394,0.00019,26.03431]
[1779959184900,31.44,73262.4,1.0,-0.44394,0.00019,26.03431]
[1779959184911,31.44,73264.83,1.0,-0.44348,0.00019,26.03085]
[1779959186886,31.44,73276.24,1.0,-0.4413,0.00019,26.01414]
[1779959187455,31.44,73276.24,1.0,-0.4413,0.00019,26.01414]
[1779959187468,31.44,73276.24,1.0,-0.4413,0.00019,26.01414]
[1779959187954,31.44,73283.5,1.0,-0.43992,0.00019,26.00311]
[1779959190869,31.44,73282.86,1.0,-0.44004,0.00019,26.00409]
[1779959190935,31.44,73282.86,1.0,-0.44004,0.00019,26.00409]
[1779959194261,31.45,73282.76,1.0,-0.44006,0.00019,26.00116]
[1779959196312,31.45,73282.56,1.0,-0.4401,0.00019,26.00148]
[1779959201612,31.45,73278.35,1.0,-0.44091,0.00019,26.00795]
[1779959206647,31.45,73278.35,1.0,-0.44091,0.00019,26.00799]
[1779959211683,31.46,73278.35,1.0,-0.44091,0.00019,26.00803]
[1779959213937,31.46,73277.63,1.0,-0.44105,0.00019,26.00912]
[1779959214703,31.46,73278.39,1.0,-0.44091,0.00019,26.00799]
[1779959215710,31.46,73263.35,1.0,-0.44377,0.00019,26.03003]
[1779959216716,31.46,73265.66,1.0,-0.44333,0.00019,26.02674]
[1779959217940,31.46,73265.66,1.0,-0.44333,0.00019,26.02674]
[1779959222767,31.46,73275.8,1.0,-0.44141,0.00019,26.01192]
[1779959224273,31.46,73275.24,1.0,-0.44151,0.00019,26.01276]
[1779959225416,31.46,73274.89,1.0,-0.44158,0.00019,26.01329]
[1779959227609,31.46,73274.7,1.0,-0.44162,0.00019,26.01359]
[1779959228942,31.46,73274.14,1.0,-0.44173,0.00019,26.01443]
[1779959234861,31.47,73273.27,1.0,-0.4419,0.00019,26.01577]
[1779959239891,31.47,73273.44,1.0,-0.44187,0.00019,26.01557]
[1779959243920,31.47,73264.7,1.0,-0.44354,0.00019,26.0283]
[1779959246821,31.47,73262.9,1.0,-0.44388,0.00019,26.03086]
[1779959247013,31.47,73249.88,1.0,-0.44636,0.00019,26.0488]
[1779959248032,31.47,73249.88,1.0,-0.44636,0.00019,26.0488]
[1779959248040,31.47,73246.06,1.0,-0.44709,0.00019,26.05387]
[1779959248955,31.47,73246.06,1.0,-0.44709,0.00019,26.05388]
[1779959254003,31.47,73246.5,1.0,-0.447,0.00019,26.05021]
[1779959259027,31.47,73249.0,1.0,-0.44652,0.00019,26.04687]
[1779959264062,31.47,73250.98,1.0,-0.44614,0.00019,26.0442]
[1779959269097,31.47,73252.27,1.0,-0.4459,0.00019,26.04247]
[1779959274133,31.47,73249.39,1.0,-0.44645,0.00019,26.04638]
[1779959279168,31.48,73246.25,1.0,-0.44705,0.00019,26.05056]
[1779959284205,31.48,73240.84,1.0,-0.44809,0.00019,26.05761]
[1779959289580,31.48,73242.52,1.0,-0.44777,0.00019,26.05544]
[1779959290729,31.48,73232.93,1.0,-0.4496,0.00019,26.06758]
[1779959293255,31.48,73231.91,1.0,-0.44979,0.00019,26.06884]
[1779959294052,31.48,73231.7,1.0,-0.44983,0.00019,26.0691]
[1779959297785,31.48,73231.84,1.0,-0.44981,0.00019,26.06894]
[1779959297804,31.48,73231.84,1.0,-0.44981,0.00019,26.06894]
[1779959301904,31.48,73232.68,1.0,-0.44965,0.00019,26.06791]
[1779959301930,31.48,73232.68,1.0,-0.44965,0.00019,26.06791]
[1779959301986,31.48,73232.68,1.0,-0.44965,0.00019,26.06791]
[1779959301991,31.48,73229.77,1.0,-0.4502,0.00019,26.07148]
[1779959303985,31.48,73230.01,1.0,-0.45016,0.00019,26.07118]
[1779959303994,31.48,73230.01,1.0,-0.45016,0.00019,26.07118]
[1779959309999,31.48,73230.88,1.0,-0.44999,0.00019,26.07012]
[1779959317436,31.48,73224.77,1.0,-0.45115,0.00019,26.07439]
[1779959323480,31.48,73219.47,1.0,-0.45216,0.00019,26.08058]
[1779959328516,31.48,73220.21,1.0,-0.45202,0.00019,26.07971]
[1779959333552,31.47,73220.7,1.0,-0.45192,0.00019,26.07913]
[1779959338590,31.47,73221.73,1.0,-0.45173,0.00019,26.07791]
[1779959343688,31.47,73221.81,1.0,-0.45171,0.00019,26.07781]
[1779959348657,31.47,73231.77,1.0,-0.44981,0.00019,26.06584]
[1779959353693,31.47,73232.97,1.0,-0.44958,0.00019,26.06436]
[1779959354700,31.47,73240.78,1.0,-0.44809,0.00019,26.05451]
[1779959359735,31.47,73235.32,1.0,-0.44913,0.00019,26.06143]
[1779959361053,31.47,73228.35,1.0,-0.45046,0.00019,26.07002]
[1779959367138,31.47,73229.48,1.0,-0.45024,0.00019,26.06865]
[1779959375528,31.47,73231.0,1.0,-0.44995,0.00019,26.06369]
[1779959381422,31.47,73225.33,1.0,-0.45103,0.00019,26.07055]
[1779959384541,31.47,73225.66,1.0,-0.45097,0.00019,26.07015]
[1779959385119,31.47,73226.09,1.0,-0.45089,0.00019,26.06963]
[1779959390130,31.47,73226.04,1.0,-0.4509,0.00019,26.06969]
[1779959395152,31.47,73222.74,1.0,-0.45153,0.00019,26.0736]
[1779959396929,31.47,73219.95,1.0,-0.45206,0.00019,26.07685]
[1779959396930,31.47,73219.95,1.0,-0.45206,0.00019,26.07685]
[1779959396994,31.47,73219.95,1.0,-0.45206,0.00019,26.07685]
[1779959397001,31.47,73220.05,1.0,-0.45204,0.00019,26.07673]
[1779959402041,31.47,73220.42,1.0,-0.45197,0.00019,26.07629]
[1779959407141,31.47,73222.99,1.0,-0.45147,0.00019,26.07327]
[1779959407170,31.47,73217.07,1.0,-0.4526,0.00019,26.08014]
[1779959407411,31.47,73217.07,1.0,-0.4526,0.00019,26.08014]
[1779959408095,31.47,73217.07,1.0,-0.4526,0.00019,26.08013]
[1779959409368,31.47,73211.48,1.0,-0.45367,0.00019,26.08643]
[1779959410098,31.46,73211.48,1.0,-0.45367,0.00019,26.08642]
[1779959412114,31.46,73200.44,1.0,-0.45578,0.00019,26.09829]
[1779959413124,31.46,73192.09,1.0,-0.45738,0.00019,26.10679]
[1779959413519,31.46,73192.09,1.0,-0.45738,0.00019,26.10679]
[1779959414133,31.46,73194.2,1.0,-0.45698,0.00019,26.10469]
[1779959418270,31.46,73196.49,1.0,-0.45654,0.00019,26.10237]
[1779959418283,31.46,73196.49,1.0,-0.45654,0.00019,26.10237]
[1779959419172,31.46,73195.04,1.0,-0.45682,0.00019,26.10384]
[1779959421196,31.46,73190.18,1.0,-0.45775,0.00019,26.10868]
[1779959421282,31.46,73190.1,1.0,-0.45776,0.00019,26.10876]
[1779959424050,31.46,73190.1,1.0,-0.45776,0.00019,26.10876]
[1779959424209,31.46,73190.33,1.0,-0.45772,0.00019,26.10853]
[1779959427989,31.46,73188.03,1.0,-0.45816,0.00019,26.11077]
[1779959428232,31.46,73188.18,1.0,-0.45813,0.00019,26.11062]
[1779959428749,31.46,73188.18,1.0,-0.45813,0.00019,26.11062]
[1779959428764,31.46,73188.18,1.0,-0.45813,0.00019,26.11062]
[1779959428833,31.46,73188.18,1.0,-0.45813,0.00019,26.11062]
[1779959429239,31.46,73187.33,1.0,-0.45829,0.00019,26.11144]
[1779959430089,31.46,73187.33,1.0,-0.45829,0.00019,26.11144]
[1779959430246,31.46,73182.57,1.0,-0.45921,0.00019,26.11596]
[1779959432261,31.46,73175.96,1.0,-0.46047,0.00019,26.11892]
[1779959435721,31.46,73171.9,1.0,-0.46125,0.00019,26.12251]
[1779959436206,31.46,73167.06,1.0,-0.46218,0.00019,26.12665]
[1779959438379,31.46,73164.56,1.0,-0.46266,0.00019,26.12874]
[1779959438382,31.46,73164.56,1.0,-0.46266,0.00019,26.12874]
[1779959439068,31.46,73164.56,1.0,-0.46266,0.00019,26.12874]
[1779959439160,31.46,73159.76,1.0,-0.46358,0.00019,26.13263]
[1779959440454,31.46,73159.76,1.0,-0.46358,0.00019,26.13263]
[1779959440463,31.46,73159.76,1.0,-0.46358,0.00019,26.13263]
[1779959445544,31.46,73157.54,1.0,-0.46401,0.00019,26.13439]
[1779959449982,31.47,73165.39,1.0,-0.4625,0.00019,26.12806]
[1779959455428,31.47,73162.99,1.0,-0.46296,0.00019,26.13004]
[1779959460461,31.47,73160.95,1.0,-0.46335,0.00019,26.1317]
[1779959465496,31.47,73161.1,1.0,-0.46333,0.00019,26.13159]
[1779959468096,31.47,73167.91,1.0,-0.46202,0.00019,26.12597]
[1779959473283,31.47,73166.81,1.0,-0.46223,0.00019,26.12689]
[1779959478592,31.46,73159.72,1.0,-0.46359,0.00019,26.13267]
[1779959484150,31.47,73155.42,1.0,-0.46441,0.00019,26.13604]
[1779959489672,31.47,73150.03,1.0,-0.46545,0.00019,26.14011]
[1779959494708,31.47,73152.12,1.0,-0.46505,0.00019,26.13547]
[1779959499745,31.47,73154.95,1.0,-0.4645,0.00019,26.13332]
[1779959504230,31.47,73162.9,1.0,-0.46298,0.00019,26.12703]
[1779959505787,31.47,73174.1,1.0,-0.46083,0.00019,26.11751]
[1779959507116,31.47,73172.18,1.0,-0.4612,0.00019,26.1192]
[1779959512837,31.47,73172.44,1.0,-0.46115,0.00019,26.11896]
[1779959517869,31.47,73173.97,1.0,-0.46085,0.00019,26.11762]
[1779959522908,31.47,73173.24,1.0,-0.46099,0.00019,26.11825]
[1779959527941,31.46,73173.38,1.0,-0.46096,0.00019,26.11812]
[1779959529237,31.46,73173.38,1.0,-0.46096,0.00019,26.11812]
[1779959530063,31.46,73184.05,1.0,-0.45892,0.00019,26.10839]
[1779959532200,31.46,73184.05,1.0,-0.45892,0.00019,26.10839]
[1779959532210,31.46,73184.05,1.0,-0.45892,0.00019,26.10839]
[1779959532293,31.46,73184.4,1.0,-0.45885,0.00019,26.10805]
[1779959538012,31.46,73182.36,1.0,-0.45924,0.00019,26.10997]
[1779959543049,31.46,73181.81,1.0,-0.45934,0.00019,26.11048]
[1779959548085,31.46,73179.13,1.0,-0.45986,0.00019,26.11295]
[1779959553120,31.46,73178.51,1.0,-0.45997,0.00019,26.11041]
[1779959558155,31.46,73177.39,1.0,-0.46019,0.00019,26.11142]
[1779959563190,31.46,73178.09,1.0,-0.46005,0.00019,26.11077]
[1779959568226,31.46,73181.46,1.0,-0.4594,0.00019,26.10767]
[1779959573270,31.46,73183.99,1.0,-0.45892,0.00019,26.10529]
[1779959578305,31.45,73185.26,1.0,-0.45867,0.00019,26.10408]
[1779959583338,31.45,73186.62,1.0,-0.45841,0.00019,26.10277]
[1779959588373,31.45,73187.08,1.0,-0.45832,0.00019,26.10232]
[1779959593410,31.45,73188.5,1.0,-0.45805,0.00019,26.10093]
[1779959598438,31.45,73189.22,1.0,-0.45791,0.00019,26.10022]
[1779959600294,31.45,73194.77,1.0,-0.45684,0.00019,26.0947]
[1779959600315,31.45,73194.77,1.0,-0.45684,0.00019,26.0947]
[1779959600319,31.45,73198.14,1.0,-0.4562,0.00019,26.09126]
[1779959607079,31.45,73200.91,1.0,-0.45567,0.00019,26.08839]
[1779959612545,31.45,73202.54,1.0,-0.45535,0.00019,26.08357]
[1779959614996,31.45,73198.13,1.0,-0.4562,0.00019,26.08818]
[1779959620600,31.45,73198.86,1.0,-0.45605,0.00019,26.08741]
[1779959625635,31.45,73198.03,1.0,-0.45621,0.00019,26.08826]
[1779959630670,31.44,73197.28,1.0,-0.45635,0.00019,26.08903]
[1779959636712,31.44,73197.25,1.0,-0.45636,0.00019,26.08905]
[1779959641748,31.44,73189.11,1.0,-0.45792,0.00019,26.09719]
[1779959646787,31.44,73193.19,1.0,-0.45714,0.00019,26.09315]
[1779959651820,31.44,73193.54,1.0,-0.45707,0.00019,26.09279]
[1779959657265,31.44,73191.26,1.0,-0.4575,0.00019,26.09505]
[1779959662898,31.44,73191.81,1.0,-0.4574,0.00019,26.0945]
[1779959667933,31.44,73195.48,1.0,-0.45669,0.00019,26.09081]
[1779959672969,31.44,73198.04,1.0,-0.4562,0.00019,26.08508]
[1779959678006,31.43,73201.13,1.0,-0.4556,0.00019,26.08185]
[1779959683045,31.43,73200.1,1.0,-0.4558,0.00019,26.08293]
[1779959688078,31.43,73195.14,1.0,-0.45675,0.00019,26.08803]
[1779959693113,31.43,73195.82,1.0,-0.45662,0.00019,26.08733]
[1779959698148,31.43,73197.36,1.0,-0.45632,0.00019,26.08575]
[1779959703183,31.43,73195.57,1.0,-0.45666,0.00019,26.08757]
[1779959706210,31.43,73197.87,1.0,-0.45622,0.00019,26.08522]
[1779959706401,31.43,73197.87,1.0,-0.45622,0.00019,26.08522]
[1779959706472,31.43,73205.43,1.0,-0.45477,0.00019,26.07725]
[1779959708992,31.43,73207.0,1.0,-0.45447,0.00019,26.07555]
[1779959711239,31.43,73197.81,1.0,-0.45624,0.00019,26.08528]
[1779959713255,31.43,73192.63,1.0,-0.45723,0.00019,26.09054]
[1779959718289,31.43,73196.91,1.0,-0.45641,0.00019,26.0862]
[1779959723323,31.43,73196.1,1.0,-0.45656,0.00019,26.08702]
[1779959725338,31.43,73190.28,1.0,-0.45768,0.00019,26.09286]
[1779959730373,31.43,73190.56,1.0,-0.45762,0.00019,26.09258]
[1779959736415,31.43,73191.94,1.0,-0.45735,0.00019,26.0881]
[1779959741451,31.43,73193.03,1.0,-0.45714,0.00019,26.087]
[1779959746487,31.43,73194.27,1.0,-0.4569,0.00019,26.08575]
[1779959753536,31.42,73193.83,1.0,-0.45699,0.00019,26.08618]
[1779959759579,31.42,73194.05,1.0,-0.45694,0.00019,26.08595]
[1779959764612,31.42,73194.42,1.0,-0.45687,0.00019,26.08557]
[1779959772389,31.42,73194.29,1.0,-0.4569,0.00019,26.08569]
[1779959778710,31.42,73193.87,1.0,-0.45698,0.00019,26.08611]
[1779959783746,31.42,73190.16,1.0,-0.45769,0.00019,26.08981]
[1779959788780,31.42,73190.21,1.0,-0.45768,0.00019,26.08975]
[1779959795462,31.42,73194.25,1.0,-0.4569,0.00019,26.08263]
[1779959801286,31.42,73192.6,1.0,-0.45722,0.00019,26.08429]
[1779959801532,31.42,73192.6,1.0,-0.45722,0.00019,26.08429]
[1779959806908,31.42,73189.97,1.0,-0.45772,0.00019,26.0869]
[1779959810286,31.42,73189.32,1.0,-0.45785,0.00019,26.08754]
[1779959812737,31.42,73189.65,1.0,-0.45778,0.00019,26.08722]
[1779959813494,31.42,73189.65,1.0,-0.45778,0.00019,26.08722]
[1779959821008,31.42,73192.31,1.0,-0.45727,0.00019,26.08458]
[1779959822100,31.42,73192.31,1.0,-0.45727,0.00019,26.08458]
[1779959827444,31.42,73194.27,1.0,-0.4569,0.00019,26.08262]
[1779959828590,31.42,73194.03,1.0,-0.45694,0.00019,26.08286]
[1779959830480,31.42,73194.64,1.0,-0.45683,0.00019,26.08225]
[1779959831542,31.42,73194.61,1.0,-0.45683,0.00019,26.08228]
[1779959832520,31.42,73194.69,1.0,-0.45682,0.00019,26.0822]
[1779959832875,31.42,73194.69,1.0,-0.45682,0.00019,26.0822]
[1779959832877,31.42,73194.69,1.0,-0.45682,0.00019,26.0822]
[1779959833676,31.42,73206.71,1.0,-0.45451,0.00019,26.06959]
[1779959835611,31.42,73208.41,1.0,-0.45419,0.00019,26.06774]
[1779959835624,31.42,73208.41,1.0,-0.45419,0.00019,26.06774]
[1779959835696,31.42,73208.46,1.0,-0.45418,0.00019,26.06769]
[1779959840716,31.43,73209.02,1.0,-0.45407,0.00019,26.0671]
[1779959842967,31.43,73209.25,1.0,-0.45403,0.00019,26.06686]
[1779959843081,31.43,73209.25,1.0,-0.45403,0.00019,26.06686]
[1779959843448,31.43,73215.71,1.0,-0.45279,0.00019,26.05963]
[1779959849894,31.43,73219.06,1.0,-0.45215,0.00019,26.05581]
[1779959855885,31.44,73215.75,1.0,-0.45279,0.00019,26.05657]
[1779959859274,31.44,73208.43,1.0,-0.4542,0.00019,26.06477]
[1779959864336,31.44,73208.59,1.0,-0.45417,0.00019,26.06462]
[1779959869343,31.45,73208.5,1.0,-0.45419,0.00019,26.06475]
[1779959875385,31.45,73208.47,1.0,-0.4542,0.00019,26.06481]
[1779959880423,31.45,73211.73,1.0,-0.45358,0.00019,26.06124]
[1779959883875,31.46,73216.42,1.0,-0.45268,0.00019,26.05598]
[1779959888962,31.46,73218.23,1.0,-0.45234,0.00019,26.05394]
[1779959894518,31.47,73217.31,1.0,-0.45253,0.00019,26.05505]
[1779959899555,31.47,73217.24,1.0,-0.45254,0.00019,26.05517]
[1779959904723,31.48,73218.33,1.0,-0.45234,0.00019,26.05395]
[1779959912525,31.48,73216.81,1.0,-0.45263,0.00019,26.05265]
[1779959912829,31.48,73216.75,1.0,-0.45265,0.00019,26.05272]
[1779959913005,31.48,73216.75,1.0,-0.45265,0.00019,26.05272]
[1779959913223,31.48,73216.75,1.0,-0.45265,0.00019,26.05272]
[1779959913284,31.48,73216.75,1.0,-0.45265,0.00019,26.05272]
[1779959913442,31.48,73216.75,1.0,-0.45265,0.00019,26.05272]
[1779959913538,31.48,73216.75,1.0,-0.45265,0.00019,26.05272]
[1779959913650,31.48,73216.75,1.0,-0.45265,0.00019,26.05272]
[1779959913758,31.48,73231.13,1.0,-0.4499,0.00019,26.0357]
[1779959915760,31.48,73231.13,1.0,-0.4499,0.00019,26.03569]
[1779959915779,31.48,73231.13,1.0,-0.4499,0.00019,26.03569]
[1779959915771,31.48,73230.84,1.0,-0.44995,0.00019,26.03605]
[1779959916673,31.48,73230.84,1.0,-0.44995,0.00019,26.03605]
[1779959921708,31.48,73231.28,1.0,-0.44987,0.00019,26.0355]
[1779959926744,31.48,73241.3,1.0,-0.44795,0.00019,26.02289]
[1779959931782,31.48,73242.35,1.0,-0.44775,0.00019,26.02152]
[1779959937036,31.48,73243.31,1.0,-0.44757,0.00019,26.02026]
[1779959942730,31.48,73238.38,1.0,-0.44851,0.00019,26.02659]
[1779959947898,31.47,73239.46,1.0,-0.44829,0.00019,26.02515]
[1779959952932,31.47,73239.45,1.0,-0.44829,0.00019,26.02511]
[1779959957967,31.46,73238.8,1.0,-0.44841,0.00019,26.02589]
[1779959964018,31.46,73238.54,1.0,-0.44845,0.00019,26.02617]
[1779959969044,31.45,73238.3,1.0,-0.44849,0.00019,26.02643]
[1779959970121,31.45,73238.3,1.0,-0.44849,0.00019,26.02643]
[1779959970141,31.45,73238.3,1.0,-0.44849,0.00019,26.02643]
[1779959970787,31.45,73243.0,1.0,-0.44759,0.00019,26.02036]
[1779959975804,31.45,73244.45,1.0,-0.44731,0.00019,26.01535]
[1779959980823,31.45,73239.7,1.0,-0.44821,0.00019,26.0215]
[1779959982503,31.45,73241.35,1.0,-0.4479,0.00019,26.01938]
[1779959982522,31.45,73241.35,1.0,-0.4479,0.00019,26.01938]
[1779959982535,31.45,73241.16,1.0,-0.44794,0.00019,26.01962]
[1779959985160,31.45,73247.71,1.0,-0.44668,0.00019,26.01104]
[1779959990194,31.45,73250.26,1.0,-0.44619,0.00019,26.00761]
[1779959993378,31.45,73250.26,1.0,-0.44619,0.00019,26.00761]
[1779959993389,31.45,73250.26,1.0,-0.44619,0.00019,26.00761]
[1779959993622,31.45,73254.43,1.0,-0.4454,0.00019,26.00194]
[1779959999555,31.45,73257.03,1.0,-0.4449,0.00019,25.99834]
[1779960005300,31.45,73261.2,1.0,-0.4441,0.00019,25.99248]
[1779960010334,31.44,73263.26,1.0,-0.4437,0.00019,25.98953]
[1779960016376,31.44,73263.97,1.0,-0.44356,0.00019,25.98849]
[1779960021851,31.44,73265.11,1.0,-0.44335,0.00019,25.98684]
[1779960023710,31.44,73265.06,1.0,-0.44335,0.00019,25.98691]
[1779960023777,31.44,73261.57,1.0,-0.44402,0.00019,25.99187]
[1779960028275,31.44,73258.33,1.0,-0.44464,0.00019,25.99641]
[1779960028468,31.44,73253.95,1.0,-0.44547,0.00019,26.00246]
[1779960033494,31.44,73249.2,1.0,-0.44637,0.00019,26.00576]
[1779960038533,31.43,73249.67,1.0,-0.44628,0.00019,26.0051]
[1779960043541,31.43,73254.69,1.0,-0.44532,0.00019,25.99825]
[1779960048617,31.43,73254.03,1.0,-0.44544,0.00019,25.99915]
[1779960053620,31.43,73254.9,1.0,-0.44528,0.00019,25.99794]
[1779960057169,31.43,73256.29,1.0,-0.44501,0.00019,25.99602]
[1779960057184,31.43,73256.29,1.0,-0.44501,0.00019,25.99602]
[1779960057672,31.43,73256.29,1.0,-0.44501,0.00019,25.99602]
[1779960059772,31.43,73257.87,1.0,-0.44471,0.00019,25.99382]
[1779960065096,31.43,73262.53,1.0,-0.44381,0.00019,25.98724]
[1779960066047,31.43,73263.56,1.0,-0.44362,0.00019,25.98577]
[1779960066912,31.43,73271.87,1.0,-0.44203,0.00019,25.9737]
[1779960067249,31.43,73271.87,1.0,-0.44203,0.00019,25.9737]
[1779960067255,31.43,73271.87,1.0,-0.44203,0.00019,25.9737]
[1779960067749,31.43,73271.87,1.0,-0.44203,0.00019,25.97369]
[1779960068251,31.43,73271.87,1.0,-0.44203,0.00019,25.97369]
[1779960068286,31.43,73271.87,1.0,-0.44203,0.00019,25.97369]
[1779960068479,31.43,73271.87,1.0,-0.44203,0.00019,25.97369]
[1779960068891,31.43,73276.34,1.0,-0.44118,0.00019,25.96703]
[1779960070926,31.43,73286.43,1.0,-0.43925,0.00019,25.95156]
[1779960073959,31.43,73289.36,1.0,-0.4387,0.00019,25.947]
[1779960076852,31.43,73275.28,1.0,-0.44139,0.00019,25.96869]
[1779960077914,31.43,73268.51,1.0,-0.44268,0.00019,25.9787]
[1779960078935,31.43,73261.37,1.0,-0.44404,0.00019,25.98895]
[1779960081519,31.43,73261.11,1.0,-0.44409,0.00019,25.98931]
[1779960081850,31.43,73261.11,1.0,-0.44409,0.00019,25.9893]
[1779960086978,31.43,73263.34,1.0,-0.44366,0.00019,25.98612]
[1779960096957,31.43,73269.75,1.0,-0.44243,0.00019,25.9737]
[1779960101992,31.43,73267.45,1.0,-0.44287,0.00019,25.97704]
[1779960102779,31.43,73267.45,1.0,-0.44287,0.00019,25.97704]
[1779960102880,31.43,73268.78,1.0,-0.44261,0.00019,25.9751]
[1779960104332,31.43,73291.32,1.0,-0.43831,0.00019,25.9407]
[1779960106823,31.43,73292.46,1.0,-0.4381,0.00019,25.9389]
[1779960112256,31.43,73291.77,1.0,-0.43823,0.00019,25.94004]
[1779960117735,31.43,73281.49,1.0,-0.4402,0.00019,25.9562]
[1779960120126,31.43,73276.59,1.0,-0.44114,0.00019,25.96366]
[1779960123067,31.43,73274.06,1.0,-0.44162,0.00019,25.96745]
[1779960123992,31.44,73268.63,1.0,-0.44266,0.00019,25.97546]
[1779960129008,31.44,73265.9,1.0,-0.44318,0.00019,25.97941]
[1779960134024,31.43,73265.44,1.0,-0.44326,0.00019,25.98007]
[1779960139029,31.43,73266.17,1.0,-0.44312,0.00019,25.97901]
[1779960144076,31.43,73265.53,1.0,-0.44324,0.00019,25.97991]
[1779960149104,31.43,73269.05,1.0,-0.44257,0.00019,25.9748]
[1779960154115,31.43,73270.09,1.0,-0.44237,0.00019,25.97016]
[1779960159127,31.43,73269.69,1.0,-0.44244,0.00019,25.97075]
[1779960164149,31.43,73268.97,1.0,-0.44258,0.00019,25.97181]
[1779960169198,31.43,73269.31,1.0,-0.44252,0.00019,25.97133]
[1779960174208,31.44,73269.03,1.0,-0.44257,0.00019,25.97175]
[1779960179246,31.44,73269.16,1.0,-0.44255,0.00019,25.97158]
[1779960184259,31.44,73268.8,1.0,-0.44262,0.00019,25.97213]
[1779960189287,31.44,73270.47,1.0,-0.44231,0.00019,25.96971]
[1779960192609,31.44,73271.91,1.0,-0.44203,0.00019,25.96761]
[1779960193107,31.44,73272.22,1.0,-0.44197,0.00019,25.96715]
[1779960198143,31.44,73274.18,1.0,-0.4416,0.00019,25.96428]
[1779960202644,31.45,73274.01,1.0,-0.44164,0.00019,25.96456]
[1779960202650,31.45,73274.01,1.0,-0.44164,0.00019,25.96456]
[1779960203058,31.45,73274.01,1.0,-0.44164,0.00019,25.96457]
[1779960208065,31.45,73273.59,1.0,-0.44172,0.00019,25.96523]
[1779960209092,31.45,73280.82,1.0,-0.44035,0.00019,25.95435]
[1779960214119,31.45,73283.83,1.0,-0.43977,0.00019,25.94665]
[1779960219151,31.46,73284.31,1.0,-0.43969,0.00019,25.94599]
[1779960224160,31.46,73284.81,1.0,-0.4396,0.00019,25.94528]
[1779960229163,31.47,73284.52,1.0,-0.43966,0.00019,25.9458]
[1779960234199,31.47,73283.36,1.0,-0.43989,0.00019,25.94766]
[1779960238135,31.47,73274.34,1.0,-0.44161,0.00019,25.96137]
[1779960243138,31.48,73276.24,1.0,-0.44125,0.00019,25.95856]
[1779960248161,31.48,73275.59,1.0,-0.44138,0.00019,25.95957]
[1779960253217,31.48,73276.87,1.0,-0.44114,0.00019,25.9577]
[1779960258228,31.49,73278.71,1.0,-0.4408,0.00019,25.95497]
[1779960263248,31.49,73276.92,1.0,-0.44114,0.00019,25.95772]
[1779960268253,31.49,73280.67,1.0,-0.44043,0.00019,25.95209]
[1779960273264,31.49,73280.71,1.0,-0.44042,0.00019,25.94896]
[1779960278282,31.5,73280.72,1.0,-0.44043,0.00019,25.94899]
[1779960283300,31.5,73281.56,1.0,-0.44027,0.00019,25.94776]
[1779960288317,31.5,73281.97,1.0,-0.4402,0.00019,25.94719]
[1779960293133,31.51,73275.23,1.0,-0.44149,0.00019,25.95741]
[1779960298160,31.51,73275.93,1.0,-0.44136,0.00019,25.95639]
[1779960303178,31.51,73276.36,1.0,-0.44128,0.00019,25.95579]
[1779960308197,31.52,73276.91,1.0,-0.44118,0.00019,25.955]
[1779960313205,31.52,73279.31,1.0,-0.44073,0.00019,25.95143]
[1779960318227,31.52,73278.86,1.0,-0.44082,0.00019,25.95216]
[1779960323232,31.52,73283.91,1.0,-0.43986,0.00019,25.9445]
[1779960328240,31.53,73286.57,1.0,-0.43936,0.00019,25.94045]
[1779960333256,31.53,73291.08,1.0,-0.4385,0.00019,25.93033]
[1779960338265,31.54,73292.76,1.0,-0.43819,0.00019,25.92774]
[1779960343270,31.54,73292.38,1.0,-0.43827,0.00019,25.92841]
[1779960348294,31.55,73291.75,1.0,-0.4384,0.00019,25.92948]
[1779960351303,31.54,73285.65,1.0,-0.43956,0.00019,25.93902]
[1779960356333,31.54,73286.94,1.0,-0.4393,0.00019,25.93695]
[1779960361356,31.54,73289.91,1.0,-0.43874,0.00019,25.93235]
[1779960366365,31.55,73288.22,1.0,-0.43907,0.00019,25.93505]
[1779960371393,31.55,73283.92,1.0,-0.43989,0.00019,25.94175]
[1779960376421,31.55,73284.33,1.0,-0.43982,0.00019,25.94115]
[1779960381311,31.55,73290.68,1.0,-0.43861,0.00019,25.93128]
[1779960386331,31.56,73287.81,1.0,-0.43916,0.00019,25.93582]
[1779960391333,31.56,73290.31,1.0,-0.43868,0.00019,25.92882]
[1779960396356,31.56,73294.26,1.0,-0.43794,0.00019,25.92261]
[1779960401367,31.56,73296.29,1.0,-0.43756,0.00019,25.91941]
[1779960406367,31.57,73298.69,1.0,-0.43711,0.00019,25.91559]
[1779960411407,31.57,73299.77,1.0,-0.43691,0.00019,25.91387]
[1779960413233,31.57,73293.79,1.0,-0.43804,0.00019,25.92352]
[1779960418286,31.57,73294.02,1.0,-0.438,0.00019,25.92319]
[1779960423290,31.58,73294.76,1.0,-0.43787,0.00019,25.92206]
[1779960424535,31.58,73289.19,1.0,-0.43893,0.00019,25.93088]
[1779960424560,31.58,73289.19,1.0,-0.43893,0.00019,25.93088]
[1779960424562,31.58,73289.19,1.0,-0.43893,0.00019,25.93088]
[1779960424595,31.58,73289.19,1.0,-0.43893,0.00019,25.93088]
[1779960425262,31.58,73288.68,1.0,-0.43902,0.00019,25.93169]
[1779960425373,31.58,73288.68,1.0,-0.43902,0.00019,25.93169]
[1779960426268,31.58,73288.53,1.0,-0.43905,0.00019,25.93193]
[1779960427453,31.58,73287.91,1.0,-0.43917,0.00019,25.93289]
[1779960427617,31.58,73287.91,1.0,-0.43917,0.00019,25.93289]
[1779960430453,31.58,73283.7,1.0,-0.43997,0.00019,25.93939]
[1779960430461,31.58,73283.7,1.0,-0.43997,0.00019,25.93939]
[1779960431336,31.58,73283.53,1.0,-0.44,0.00019,25.93965]
[1779960436340,31.58,73285.22,1.0,-0.43968,0.00019,25.93707]
[1779960437346,31.58,73291.16,1.0,-0.43856,0.00019,25.92782]
[1779960438983,31.58,73290.51,1.0,-0.43868,0.00019,25.92885]
[1779960439031,31.58,73290.51,1.0,-0.43868,0.00019,25.92886]
[1779960445401,31.58,73290.57,1.0,-0.43867,0.00019,25.9288]
[1779960450075,31.58,73284.57,1.0,-0.43982,0.00019,25.93817]
[1779960455471,31.59,73285.1,1.0,-0.43971,0.00019,25.93425]
[1779960460508,31.59,73286.62,1.0,-0.43943,0.00019,25.93192]
[1779960470215,31.59,73286.83,1.0,-0.43939,0.00019,25.93165]
[1779960475614,31.59,73290.12,1.0,-0.43877,0.00019,25.92654]
[1779960481781,31.59,73290.35,1.0,-0.43873,0.00019,25.9262]
[1779960486853,31.59,73292.43,1.0,-0.43833,0.00019,25.92295]
[1779960492732,31.59,73291.9,1.0,-0.43843,0.00019,25.92371]
[1779960497767,31.58,73291.82,1.0,-0.43843,0.00019,25.92372]
[1779960502804,31.58,73291.44,1.0,-0.43849,0.00019,25.92421]
[1779960507839,31.57,73291.07,1.0,-0.43856,0.00019,25.92476]
[1779960512879,31.58,73290.18,1.0,-0.43873,0.00019,25.92307]
[1779960517936,31.58,73289.14,1.0,-0.43892,0.00019,25.92471]
[1779960522969,31.58,73289.83,1.0,-0.4388,0.00019,25.92365]
[1779960528006,31.58,73292.75,1.0,-0.43824,0.00019,25.91906]
[1779960539081,31.58,73292.77,1.0,-0.43824,0.00019,25.91908]
[1779960544113,31.58,73292.46,1.0,-0.43831,0.00019,25.9196]
[1779960549150,31.58,73289.64,1.0,-0.43884,0.00019,25.92406]
[1779960555197,31.59,73287.48,1.0,-0.43925,0.00019,25.92745]
[1779960560236,31.59,73282.55,1.0,-0.44019,0.00019,25.93505]
[1779960565261,31.59,73282.55,1.0,-0.44019,0.00019,25.93506]
[1779960570419,31.59,73285.33,1.0,-0.43966,0.00019,25.93078]
[1779960576339,31.59,73285.92,1.0,-0.43955,0.00019,25.92678]
[1779960582380,31.59,73286.21,1.0,-0.4395,0.00019,25.92637]
[1779960587415,31.59,73285.97,1.0,-0.43955,0.00019,25.92677]
[1779960592455,31.59,73289.95,1.0,-0.43879,0.00019,25.92061]
[1779960597490,31.6,73290.56,1.0,-0.43868,0.00019,25.9197]
[1779960602526,31.6,73287.89,1.0,-0.43919,0.00019,25.92388]
[1779960607589,31.6,73287.88,1.0,-0.43919,0.00019,25.92386]
[1779960612597,31.59,73286.7,1.0,-0.4394,0.00019,25.92561]
[1779960617631,31.59,73288.34,1.0,-0.43909,0.00019,25.92299]
[1779960622666,31.59,73287.8,1.0,-0.43919,0.00019,25.92387]
[1779960627703,31.59,73286.84,1.0,-0.43937,0.00019,25.92536]
[1779960629717,31.59,73280.54,1.0,-0.44057,0.00019,25.93501]
[1779960634752,31.59,73275.81,1.0,-0.44146,0.00019,25.93895]
[1779960637271,31.59,73275.46,1.0,-0.44153,0.00019,25.93946]
[1779960637522,31.58,73276.01,1.0,-0.44142,0.00019,25.93864]
[1779960638520,31.58,73267.25,1.0,-0.44309,0.00019,25.95143]
[1779960639510,31.58,73267.25,1.0,-0.44309,0.00019,25.95143]
[1779960640451,31.58,73265.51,1.0,-0.44342,0.00019,25.95392]
[1779960641530,31.58,73265.51,1.0,-0.44342,0.00019,25.95392]
[1779960641535,31.58,73265.51,1.0,-0.44342,0.00019,25.95392]
[1779960641568,31.58,73266.19,1.0,-0.44329,0.00019,25.95295]
[1779960641593,31.58,73266.19,1.0,-0.44329,0.00019,25.95295]
[1779960646839,31.58,73267.98,1.0,-0.44295,0.00019,25.95038]
[1779960651874,31.58,73267.31,1.0,-0.44307,0.00019,25.95133]
[1779960657921,31.58,73265.83,1.0,-0.44335,0.00019,25.95343]
[1779960662957,31.58,73265.03,1.0,-0.4435,0.00019,25.95455]
[1779960667993,31.58,73266.48,1.0,-0.44322,0.00019,25.95246]
[1779960673029,31.58,73271.6,1.0,-0.44225,0.00019,25.94503]
[1779960678065,31.58,73270.77,1.0,-0.4424,0.00019,25.94623]
[1779960683100,31.58,73271.54,1.0,-0.44226,0.00019,25.94509]
[1779960688135,31.57,73274.69,1.0,-0.44166,0.00019,25.94045]
[1779960695522,31.57,73274.77,1.0,-0.44163,0.00019,25.9372]
[1779960700282,31.57,73273.15,1.0,-0.44194,0.00019,25.93958]
[1779960700555,31.57,73272.27,1.0,-0.44211,0.00019,25.94087]
[1779960706270,31.57,73272.0,1.0,-0.44216,0.00019,25.94126]
[1779960708392,31.57,73272.2,1.0,-0.44212,0.00019,25.94097]
[1779960708522,31.57,73272.02,1.0,-0.44216,0.00019,25.94123]
[1779960709525,31.57,73260.7,1.0,-0.44431,0.00019,25.95743]
[1779960711310,31.57,73260.37,1.0,-0.44437,0.00019,25.95789]
[1779960717227,31.57,73260.04,1.0,-0.44443,0.00019,25.95833]
[1779960722383,31.57,73260.77,1.0,-0.44429,0.00019,25.95725]
[1779960727421,31.56,73256.86,1.0,-0.44503,0.00019,25.96264]
[1779960732607,31.56,73257.39,1.0,-0.44492,0.00019,25.96189]
[1779960738360,31.56,73262.97,1.0,-0.44386,0.00019,25.95409]
[1779960740337,31.56,73263.04,1.0,-0.44385,0.00019,25.95399]
[1779960740673,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741024,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741032,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741104,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741118,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741206,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741341,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741389,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741398,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741407,31.56,73270.22,1.0,-0.44248,0.00019,25.94369]
[1779960741635,31.56,73279.1,1.0,-0.44079,0.00019,25.93053]
[1779960742564,31.56,73279.1,1.0,-0.44079,0.00019,25.93053]
[1779960742567,31.56,73279.1,1.0,-0.44079,0.00019,25.93053]
[1779960742667,31.56,73279.1,1.0,-0.44079,0.00019,25.93053]
[1779960742596,31.56,73278.81,1.0,-0.44085,0.00019,25.93096]
[1779960743534,31.56,73278.81,1.0,-0.44085,0.00019,25.93096]
[1779960748570,31.56,73281.59,1.0,-0.44032,0.00019,25.92677]
[1779960753603,31.56,73278.58,1.0,-0.44089,0.00019,25.92824]
[1779960758637,31.57,73278.57,1.0,-0.44089,0.00019,25.92828]
[1779960763674,31.57,73279.48,1.0,-0.44072,0.00019,25.92694]
[1779960768708,31.57,73279.48,1.0,-0.44073,0.00019,25.92697]
[1779960773744,31.57,73279.75,1.0,-0.44068,0.00019,25.92659]
[1779960776572,31.57,73281.55,1.0,-0.44034,0.00019,25.92387]
[1779960776581,31.57,73281.55,1.0,-0.44034,0.00019,25.92387]
[1779960776635,31.57,73283.12,1.0,-0.44004,0.00019,25.92149]
[1779960781643,31.58,73282.62,1.0,-0.44014,0.00019,25.92229]
[1779960786649,31.58,73279.8,1.0,-0.44068,0.00019,25.92661]
[1779960791662,31.58,73282.6,1.0,-0.44015,0.00019,25.9224]
[1779960796673,31.58,73281.95,1.0,-0.44028,0.00019,25.92344]
[1779960801683,31.59,73281.1,1.0,-0.44044,0.00019,25.92477]
[1779960806693,31.59,73283.08,1.0,-0.44007,0.00019,25.9218]
[1779960811712,31.59,73280.89,1.0,-0.44049,0.00019,25.92518]
[1779960816735,31.59,73279.97,1.0,-0.44067,0.00019,25.92349]
[1779960821751,31.6,73279.3,1.0,-0.4408,0.00019,25.92454]
[1779960826759,31.6,73279.51,1.0,-0.44076,0.00019,25.92426]
[1779960831799,31.6,73279.52,1.0,-0.44076,0.00019,25.92429]
[1779960836803,31.61,73279.53,1.0,-0.44077,0.00019,25.92431]
[1779960839438,31.61,73279.91,1.0,-0.4407,0.00019,25.92375]
[1779960839460,31.61,73279.91,1.0,-0.4407,0.00019,25.92375]
[1779960839463,31.61,73279.91,1.0,-0.4407,0.00019,25.92375]
[1779960839728,31.61,73279.91,1.0,-0.4407,0.00019,25.92375]
[1779960839764,31.61,73279.91,1.0,-0.4407,0.00019,25.92376]
[1779960842462,31.61,73279.19,1.0,-0.44084,0.00019,25.92486]
[1779960842499,31.61,73279.19,1.0,-0.44084,0.00019,25.92486]
[1779960842611,31.61,73279.14,1.0,-0.44085,0.00019,25.92495]
[1779960845847,31.61,73278.97,1.0,-0.44088,0.00019,25.92522]
[1779960846264,31.61,73279.17,1.0,-0.44084,0.00019,25.92493]
[1779960851304,31.61,73279.75,1.0,-0.44074,0.00019,25.92409]
[1779960856339,31.62,73279.8,1.0,-0.44073,0.00019,25.92405]
[1779960861374,31.62,73278.77,1.0,-0.44093,0.00019,25.92563]
[1779960866412,31.62,73279.33,1.0,-0.44083,0.00019,25.92482]
[1779960871445,31.62,73279.49,1.0,-0.44079,0.00019,25.92148]
[1779960876480,31.62,73278.84,1.0,-0.44092,0.00019,25.92248]
[1779960881516,31.62,73280.37,1.0,-0.44063,0.00019,25.9202]
[1779960886551,31.63,73280.55,1.0,-0.4406,0.00019,25.91995]
[1779960891587,31.63,73280.59,1.0,-0.44059,0.00019,25.91992]
[1779960896624,31.63,73284.81,1.0,-0.43979,0.00019,25.91351]
[1779960897589,31.63,73284.81,1.0,-0.43979,0.00019,25.91351]
[1779960897647,31.63,73284.81,1.0,-0.43979,0.00019,25.91351]
[1779960897650,31.63,73294.43,1.0,-0.43797,0.00019,25.89848]
[1779960899494,31.63,73294.43,1.0,-0.43797,0.00019,25.89849]
[1779960899505,31.63,73294.43,1.0,-0.43797,0.00019,25.89849]
[1779960899852,31.63,73297.41,1.0,-0.43741,0.00019,25.89373]
[1779960900659,31.63,73304.75,1.0,-0.43602,0.00019,25.88178]
[1779960901452,31.63,73304.75,1.0,-0.43602,0.00019,25.88178]
[1779960901756,31.63,73303.9,1.0,-0.43618,0.00019,25.88319]
[1779960903800,31.63,73306.04,1.0,-0.43578,0.00019,25.87967]
[1779960904100,31.64,73306.87,1.0,-0.43562,0.00019,25.87831]
[1779960904683,31.64,73306.87,1.0,-0.43562,0.00019,25.87833]
[1779960905678,31.64,73306.87,1.0,-0.43562,0.00019,25.87833]
[1779960905805,31.64,73306.87,1.0,-0.43562,0.00019,25.87833]
[1779960905694,31.64,73306.77,1.0,-0.43564,0.00019,25.87851]
[1779960906497,31.64,73306.77,1.0,-0.43564,0.00019,25.87851]
[1779960906694,31.64,73306.77,1.0,-0.43564,0.00019,25.87853]
[1779960909850,31.64,73307.81,1.0,-0.43545,0.00019,25.87683]
[1779960910860,31.64,73309.9,1.0,-0.43506,0.00019,25.87336]
[1779960914411,31.64,73310.9,1.0,-0.43487,0.00019,25.87173]
[1779960914441,31.64,73310.9,1.0,-0.43487,0.00019,25.87173]
[1779960914445,31.64,73310.9,1.0,-0.43487,0.00019,25.87173]
[1779960914857,31.65,73311.39,1.0,-0.43478,0.00019,25.87091]
[1779960916109,31.65,73311.53,1.0,-0.43476,0.00019,25.87069]
[1779960916117,31.65,73311.53,1.0,-0.43476,0.00019,25.87069]
[1779960916769,31.65,73311.53,1.0,-0.43476,0.00019,25.87071]
[1779960917395,31.65,73311.53,1.0,-0.43476,0.00019,25.87071]
[1779960917772,31.65,73311.57,1.0,-0.43475,0.00019,25.87066]
[1779960918118,31.65,73311.57,1.0,-0.43475,0.00019,25.87066]
[1779960918779,31.65,73310.79,1.0,-0.4349,0.00019,25.87199]
[1779960923816,31.65,73311.07,1.0,-0.43486,0.00019,25.8716]
[1779960928849,31.66,73310.34,1.0,-0.435,0.00019,25.87291]
[1779960933884,31.66,73308.29,1.0,-0.43539,0.00019,25.87331]
[1779960938925,31.67,73308.08,1.0,-0.43544,0.00019,25.87375]
[1779960943960,31.67,73308.1,1.0,-0.43545,0.00019,25.87381]
[1779960949104,31.68,73307.37,1.0,-0.43559,0.00019,25.87511]
[1779960949134,31.68,73316.64,1.0,-0.43384,0.00019,25.85945]
[1779960950385,31.68,73316.64,1.0,-0.43384,0.00019,25.85945]
[1779960950404,31.68,73316.64,1.0,-0.43384,0.00019,25.85945]
[1779960950408,31.68,73316.64,1.0,-0.43384,0.00019,25.85945]
[1779960950824,31.68,73319.1,1.0,-0.43338,0.00019,25.85525]
[1779960953060,31.68,73319.94,1.0,-0.43322,0.00019,25.85383]
[1779960953096,31.68,73319.94,1.0,-0.43322,0.00019,25.85383]
[1779960953823,31.68,73320.24,1.0,-0.43317,0.00019,25.85331]
[1779960958879,31.68,73320.64,1.0,-0.43309,0.00019,25.85263]
[1779960963343,31.68,73323.63,1.0,-0.43253,0.00019,25.84742]
[1779960963353,31.68,73323.63,1.0,-0.43253,0.00019,25.84742]
[1779960963901,31.68,73324.67,1.0,-0.43233,0.00019,25.84559]
[1779960968939,31.68,73323.78,1.0,-0.4325,0.00019,25.84718]
[1779960973993,31.69,73329.4,1.0,-0.43145,0.00019,25.83725]
[1779960974388,31.69,73329.4,1.0,-0.43145,0.00019,25.83725]
[1779960974851,31.69,73329.07,1.0,-0.43151,0.00019,25.83785]
[1779960979856,31.69,73333.92,1.0,-0.4306,0.00019,25.82916]
[1779960980721,31.69,73333.92,1.0,-0.4306,0.00019,25.82917]
[1779960980763,31.69,73334.55,1.0,-0.43048,0.00019,25.82804]
[1779960981373,31.69,73334.55,1.0,-0.43048,0.00019,25.82804]
[1779960981605,31.69,73334.55,1.0,-0.43048,0.00019,25.82804]
[1779960981919,31.69,73356.44,1.0,-0.42636,0.00019,25.78687]
[1779960982016,31.69,73356.44,1.0,-0.42636,0.00019,25.78687]
[1779960982168,31.69,73356.44,1.0,-0.42636,0.00019,25.78687]
[1779960982344,31.69,73356.44,1.0,-0.42636,0.00019,25.78687]
[1779960982498,31.69,73362.82,1.0,-0.42516,0.00019,25.77434]
[1779960983840,31.69,73364.73,1.0,-0.4248,0.00019,25.77055]
[1779960984173,31.69,73364.73,1.0,-0.4248,0.00019,25.77055]
[1779960984204,31.69,73364.73,1.0,-0.4248,0.00019,25.77055]
[1779960984212,31.69,73364.73,1.0,-0.4248,0.00019,25.77055]
[1779960984221,31.69,73364.73,1.0,-0.4248,0.00019,25.77055]
[1779960984506,31.69,73364.45,1.0,-0.42486,0.00019,25.77111]
[1779960990044,31.69,73364.45,1.0,-0.42486,0.00019,25.77114]
[1779960990994,31.69,73364.47,1.0,-0.42485,0.00019,25.7711]
[1779960991878,31.69,73365.99,1.0,-0.42456,0.00019,25.76493]
[1779960992859,31.69,73365.99,1.0,-0.42456,0.00019,25.76493]
[1779960992933,31.69,73366.17,1.0,-0.42453,0.00019,25.76458]
[1779960998353,31.7,73370.12,1.0,-0.42379,0.00019,25.75668]
[1779961003475,31.7,73367.83,1.0,-0.42422,0.00019,25.76134]
[1779961009432,31.7,73365.51,1.0,-0.42466,0.00019,25.76606]
[1779961014571,31.7,73364.4,1.0,-0.42488,0.00019,25.7683]
[1779961014719,31.7,73355.23,1.0,-0.4266,0.00019,25.78632]
[1779961016483,31.7,73351.02,1.0,-0.42739,0.00019,25.79444]
[1779961018259,31.7,73353.97,1.0,-0.42684,0.00019,25.78878]
[1779961018797,31.7,73335.29,1.0,-0.43036,0.00019,25.82383]
[1779961019880,31.7,73338.55,1.0,-0.42974,0.00019,25.81786]
[1779961025540,31.71,73338.96,1.0,-0.42967,0.00019,25.81714]
[1779961030576,31.71,73338.75,1.0,-0.42971,0.00019,25.81755]
[1779961035612,31.71,73334.8,1.0,-0.43046,0.00019,25.8248]
[1779961037108,31.71,73333.18,1.0,-0.43076,0.00019,25.82774]
[1779961037970,31.71,73335.13,1.0,-0.4304,0.00019,25.8242]
[1779961040121,31.71,73335.17,1.0,-0.43039,0.00019,25.82413]
[1779961040910,31.71,73335.17,1.0,-0.43039,0.00019,25.82413]
[1779961040932,31.71,73335.17,1.0,-0.43039,0.00019,25.82413]
[1779961040957,31.71,73320.39,1.0,-0.43318,0.00019,25.85041]
[1779961041143,31.71,73320.39,1.0,-0.43318,0.00019,25.85041]
[1779961041153,31.71,73320.39,1.0,-0.43318,0.00019,25.85041]
[1779961041451,31.71,73320.39,1.0,-0.43318,0.00019,25.85041]
[1779961041533,31.71,73320.39,1.0,-0.43318,0.00019,25.85041]
[1779961041544,31.71,73320.39,1.0,-0.43318,0.00019,25.85041]
[1779961041660,31.71,73320.39,1.0,-0.43318,0.00019,25.85043]
[1779961042442,31.71,73320.39,1.0,-0.43318,0.00019,25.85043]
[1779961042512,31.71,73320.39,1.0,-0.43318,0.00019,25.85043]
[1779961042600,31.71,73320.39,1.0,-0.43318,0.00019,25.85043]
[1779961042627,31.71,73320.39,1.0,-0.43318,0.00019,25.85043]
[1779961042859,31.71,73320.39,1.0,-0.43318,0.00019,25.85043]
[1779961042916,31.71,73321.28,1.0,-0.43301,0.00019,25.84888]
[1779961046627,31.71,73320.19,1.0,-0.43322,0.00019,25.85079]
[1779961046955,31.71,73320.08,1.0,-0.43324,0.00019,25.85098]
[1779961048684,31.71,73320.13,1.0,-0.43323,0.00019,25.8509]
[1779961048777,31.71,73320.13,1.0,-0.43323,0.00019,25.8509]
[1779961054747,31.71,73318.33,1.0,-0.43356,0.00019,25.85089]
[1779961056764,31.71,73325.27,1.0,-0.43225,0.00019,25.8388]
[1779961061830,31.71,73330.73,1.0,-0.43122,0.00019,25.82909]
[1779961065133,31.71,73332.22,1.0,-0.43094,0.00019,25.8264]
[1779961065980,31.71,73332.12,1.0,-0.43096,0.00019,25.82658]
[1779961067837,31.71,73339.17,1.0,-0.42963,0.00019,25.81373]
[1779961073880,31.71,73340.33,1.0,-0.42942,0.00019,25.81162]
[1779961075755,31.71,73340.04,1.0,-0.42947,0.00019,25.81217]
[1779961075927,31.71,73343.1,1.0,-0.4289,0.00019,25.80647]
[1779961077536,31.71,73343.1,1.0,-0.4289,0.00019,25.80649]
[1779961077911,31.71,73344.88,1.0,-0.42856,0.00019,25.80317]
[1779961081575,31.71,73349.64,1.0,-0.42767,0.00019,25.79415]
[1779961081924,31.71,73349.64,1.0,-0.42767,0.00019,25.79415]
[1779961082011,31.71,73356.54,1.0,-0.42637,0.00019,25.78088]
[1779961087979,31.71,73353.61,1.0,-0.42692,0.00019,25.7866]
[1779961090325,31.72,73354.86,1.0,-0.42669,0.00019,25.7842]
[1779961091002,31.72,73354.72,1.0,-0.42671,0.00019,25.78447]
[1779961096039,31.72,73353.89,1.0,-0.42688,0.00019,25.78612]
[1779961098060,31.72,73354.01,1.0,-0.42685,0.00019,25.7859]
[1779961099058,31.72,73355.9,1.0,-0.4265,0.00019,25.78227]
[1779961102079,31.72,73362.3,1.0,-0.4253,0.00019,25.76975]
[1779961107114,31.72,73362.57,1.0,-0.42525,0.00019,25.76922]
[1779961112149,31.72,73363.52,1.0,-0.42506,0.00019,25.7642]
[1779961116544,31.72,73364.4,1.0,-0.4249,0.00019,25.76247]
[1779961116780,31.72,73364.4,1.0,-0.4249,0.00019,25.76247]
[1779961120204,31.72,73356.39,1.0,-0.4264,0.00019,25.77823]
[1779961125240,31.72,73356.53,1.0,-0.42638,0.00019,25.778]
[1779961127353,31.72,73356.96,1.0,-0.4263,0.00019,25.77717]
[1779961128065,31.72,73357.54,1.0,-0.42619,0.00019,25.77606]
[1779961129126,31.72,73350.88,1.0,-0.42745,0.00019,25.78891]
[1779961134139,31.72,73352.31,1.0,-0.42718,0.00019,25.78617]
[1779961139166,31.72,73355.04,1.0,-0.42666,0.00019,25.78089]
[1779961141855,31.72,73354.09,1.0,-0.42684,0.00019,25.78271]
[1779961141872,31.72,73354.09,1.0,-0.42684,0.00019,25.78271]
[1779961141891,31.72,73354.09,1.0,-0.42684,0.00019,25.78271]
[1779961141957,31.72,73354.11,1.0,-0.42684,0.00019,25.78267]
[1779961142448,31.72,73354.11,1.0,-0.42684,0.00019,25.78267]
[1779961142541,31.72,73354.63,1.0,-0.42674,0.00019,25.78166]
[1779961144564,31.72,73345.15,1.0,-0.42852,0.00019,25.79971]
[1779961147397,31.72,73341.89,1.0,-0.42913,0.00019,25.80576]
[1779961152433,31.7,73341.06,1.0,-0.42925,0.00019,25.80689]
[1779961157467,31.69,73342.27,1.0,-0.42901,0.00019,25.80445]
[1779961162503,31.67,73342.53,1.0,-0.42892,0.00019,25.80354]
[1779961167537,31.65,73344.43,1.0,-0.42852,0.00019,25.79949]
[1779961172573,31.65,73345.24,1.0,-0.42835,0.00019,25.79472]
[1779961175201,31.65,73333.54,1.0,-0.43056,0.00019,25.8164]
[1779961176546,31.65,73333.54,1.0,-0.43056,0.00019,25.8164]
[1779961176605,31.65,73332.96,1.0,-0.43067,0.00019,25.81744]
[1779961181638,31.64,73332.58,1.0,-0.43074,0.00019,25.81808]
[1779961185664,31.64,73340.55,1.0,-0.42923,0.00019,25.80338]
[1779961191706,31.64,73335.62,1.0,-0.43016,0.00019,25.81244]
[1779961194727,31.64,73329.43,1.0,-0.43133,0.00019,25.8237]
[1779961195573,31.64,73329.43,1.0,-0.43133,0.00019,25.8237]
[1779961196110,31.64,73328.56,1.0,-0.4315,0.00019,25.82529]
[1779961201112,31.64,73326.95,1.0,-0.4318,0.00019,25.82822]
[1779961201752,31.64,73326.57,1.0,-0.43188,0.00019,25.82891]
[1779961202209,31.65,73326.57,1.0,-0.43188,0.00019,25.82893]
[1779961207217,31.65,73325.54,1.0,-0.43208,0.00019,25.83081]
[1779961212243,31.65,73327.01,1.0,-0.43181,0.00019,25.82828]
[1779961217258,31.66,73329.22,1.0,-0.4314,0.00019,25.8244]
[1779961222283,31.66,73327.96,1.0,-0.43164,0.00019,25.82673]
[1779961227296,31.66,73328.47,1.0,-0.43155,0.00019,25.82588]
[1779961232332,31.67,73327.94,1.0,-0.43165,0.00019,25.82377]
[1779961237336,31.67,73327.67,1.0,-0.43171,0.00019,25.82432]
[1779961242362,31.67,73327.13,1.0,-0.43182,0.00019,25.82536]
[1779961247385,31.68,73326.75,1.0,-0.4319,0.00019,25.82612]
[1779961250179,31.68,73333.14,1.0,-0.43069,0.00019,25.81469]
[1779961255187,31.68,73337.32,1.0,-0.4299,0.00019,25.80701]
[1779961260189,31.68,73342.28,1.0,-0.42896,0.00019,25.79781]
[1779961261313,31.68,73351.3,1.0,-0.42726,0.00019,25.78075]
[1779961263320,31.68,73343.01,1.0,-0.42883,0.00019,25.79646]
[1779961266246,31.68,73351.89,1.0,-0.42715,0.00019,25.77964]
[1779961271258,31.68,73352.91,1.0,-0.42696,0.00019,25.77769]
[1779961276274,31.68,73352.76,1.0,-0.42699,0.00019,25.77798]
[1779961281279,31.68,73353.05,1.0,-0.42694,0.00019,25.77743]
[1779961286313,31.68,73352.6,1.0,-0.42702,0.00019,25.77831]
[1779961291318,31.68,73353.79,1.0,-0.4268,0.00019,25.77602]
[1779961296319,31.68,73352.38,1.0,-0.42706,0.00019,25.7756]
[1779961301355,31.68,73353.92,1.0,-0.42677,0.00019,25.77264]
[1779961306374,31.68,73354.52,1.0,-0.42666,0.00019,25.77148]
[1779961311382,31.68,73355.03,1.0,-0.42656,0.00019,25.7705]
[1779961316384,31.68,73355.95,1.0,-0.42639,0.00019,25.76871]
[1779961319479,31.68,73357.32,1.0,-0.42613,0.00019,25.76605]
[1779961319600,31.68,73357.46,1.0,-0.4261,0.00019,25.76578]
[1779961324633,31.68,73362.3,1.0,-0.42519,0.00019,25.75624]
[1779961328876,31.68,73362.86,1.0,-0.42509,0.00019,25.75511]
[1779961329007,31.68,73362.86,1.0,-0.42509,0.00019,25.75511]
[1779961329023,31.68,73362.86,1.0,-0.42509,0.00019,25.75511]
[1779961329032,31.68,73362.86,1.0,-0.42509,0.00019,25.75511]
[1779961329126,31.68,73366.67,1.0,-0.42437,0.00019,25.7475]
[1779961329691,31.68,73360.57,1.0,-0.42552,0.00019,25.75963]
[1779961331200,31.68,73360.57,1.0,-0.42552,0.00019,25.75963]
[1779961331236,31.68,73362.49,1.0,-0.42515,0.00019,25.75583]
[1779961337197,31.68,73366.98,1.0,-0.42431,0.00019,25.74689]
[1779961342761,31.68,73367.98,1.0,-0.42413,0.00019,25.74494]
[1779961348802,31.69,73369.56,1.0,-0.42384,0.00019,25.74181]
[1779961353837,31.69,73368.59,1.0,-0.42401,0.00019,25.74067]
[1779961358873,31.69,73368.54,1.0,-0.42403,0.00019,25.7408]
[1779961363907,31.69,73369.05,1.0,-0.42393,0.00019,25.73981]
[1779961368942,31.69,73366.12,1.0,-0.42449,0.00019,25.74573]
[1779961373982,31.69,73365.84,1.0,-0.42454,0.00019,25.74632]
[1779961380026,31.69,73365.53,1.0,-0.4246,0.00019,25.74697]
[1779961385402,31.69,73364.28,1.0,-0.42484,0.00019,25.74949]
[1779961385655,31.7,73364.14,1.0,-0.42487,0.00019,25.74977]
[1779961385662,31.7,73364.14,1.0,-0.42487,0.00019,25.74977]
[1779961385666,31.7,73364.14,1.0,-0.42487,0.00019,25.74977]
[1779961386067,31.7,73363.42,1.0,-0.425,0.00019,25.75121]
[1779961387364,31.7,73357.38,1.0,-0.42614,0.00019,25.76311]
[1779961388133,31.7,73337.66,1.0,-0.42986,0.00019,25.8005]
[1779961389115,31.7,73337.66,1.0,-0.42986,0.00019,25.8005]
[1779961389372,31.7,73332.17,1.0,-0.43089,0.00019,25.8105]
[1779961390334,31.7,73332.13,1.0,-0.4309,0.00019,25.81059]
[1779961393609,31.7,73327.95,1.0,-0.43169,0.00019,25.81811]
[1779961393642,31.7,73327.95,1.0,-0.43169,0.00019,25.81811]
[1779961394166,31.7,73326.62,1.0,-0.43194,0.00019,25.82048]
[1779961395647,31.7,73328.03,1.0,-0.43168,0.00019,25.81798]
[1779961395716,31.7,73328.03,1.0,-0.43168,0.00019,25.81798]
[1779961401175,31.7,73325.68,1.0,-0.43212,0.00019,25.82219]
[1779961407218,31.7,73327.24,1.0,-0.43183,0.00019,25.81944]
[1779961411427,31.7,73344.69,1.0,-0.42853,0.00019,25.78434]
[1779961413431,31.7,73344.88,1.0,-0.42849,0.00019,25.78402]
[1779961415683,31.7,73346.02,1.0,-0.42828,0.00019,25.7819]
[1779961415735,31.7,73346.02,1.0,-0.42828,0.00019,25.7819]
[1779961416276,31.7,73346.02,1.0,-0.42828,0.00019,25.7819]
[1779961416447,31.7,73347.36,1.0,-0.42803,0.00019,25.77938]
[1779961421476,31.7,73350.04,1.0,-0.42753,0.00019,25.77435]
[1779961425859,31.71,73351.26,1.0,-0.42731,0.00019,25.77206]
[1779961426356,31.71,73351.26,1.0,-0.42731,0.00019,25.77207]
[1779961431394,31.71,73353.49,1.0,-0.42689,0.00019,25.76782]
[1779961434413,31.71,73360.82,1.0,-0.42551,0.00019,25.75355]
[1779961439447,31.71,73359.56,1.0,-0.42575,0.00019,25.75604]
[1779961444483,31.71,73360.32,1.0,-0.42561,0.00019,25.75457]
[1779961449517,31.71,73365.3,1.0,-0.42467,0.00019,25.7447]
[1779961452399,31.71,73365.58,1.0,-0.42462,0.00019,25.74414]
[1779961452720,31.71,73365.79,1.0,-0.42458,0.00019,25.74372]
[1779961454192,31.71,73367.31,1.0,-0.42429,0.00019,25.74067]
[1779961454202,31.71,73367.31,1.0,-0.42429,0.00019,25.74067]
[1779961454450,31.71,73369.59,1.0,-0.42386,0.00019,25.73607]
[1779961455725,31.71,73369.59,1.0,-0.42386,0.00019,25.73607]
[1779961457581,31.71,73373.34,1.0,-0.42316,0.00019,25.72844]
[1779961463616,31.71,73377.01,1.0,-0.42247,0.00019,25.72098]
[1779961468655,31.71,73375.76,1.0,-0.42271,0.00019,25.72362]
[1779961473691,31.72,73374.3,1.0,-0.42298,0.00019,25.72351]
[1779961478789,31.72,73371.81,1.0,-0.42346,0.00019,25.72863]
[1779961484768,31.72,73371.23,1.0,-0.42357,0.00019,25.72987]
[1779961489806,31.72,73369.46,1.0,-0.4239,0.00019,25.73349]
[1779961494845,31.72,73368.43,1.0,-0.4241,0.00019,25.73561]
[1779961500143,31.73,73369.44,1.0,-0.42391,0.00019,25.73361]
[1779961505919,31.73,73368.08,1.0,-0.42418,0.00019,25.73641]
[1779961512137,31.73,73368.14,1.0,-0.42417,0.00019,25.73633]
[1779961512324,31.73,73368.14,1.0,-0.42417,0.00019,25.73633]
[1779961512512,31.73,73368.14,1.0,-0.42417,0.00019,25.73633]
[1779961512356,31.73,73367.96,1.0,-0.4242,0.00019,25.73672]
[1779961513538,31.73,73375.57,1.0,-0.42277,0.00019,25.72127]
[1779961514259,31.73,73375.57,1.0,-0.42277,0.00019,25.72127]
[1779961514461,31.73,73380.78,1.0,-0.4218,0.00019,25.71051]
[1779961514727,31.73,73380.78,1.0,-0.4218,0.00019,25.71051]
[1779961514748,31.73,73380.78,1.0,-0.4218,0.00019,25.71051]
[1779961515005,31.73,73380.78,1.0,-0.4218,0.00019,25.71051]
[1779961517449,31.73,73378.99,1.0,-0.42213,0.00019,25.71425]
[1779961517462,31.73,73378.99,1.0,-0.42213,0.00019,25.71425]
[1779961517505,31.73,73374.5,1.0,-0.42298,0.00019,25.72354]
[1779961522523,31.74,73374.66,1.0,-0.42296,0.00019,25.72327]
[1779961527584,31.74,73374.14,1.0,-0.42306,0.00019,25.72444]
[1779961532594,31.74,73373.95,1.0,-0.4231,0.00019,25.72176]
[1779961537625,31.75,73371.43,1.0,-0.42358,0.00019,25.72697]
[1779961542654,31.75,73371.46,1.0,-0.42358,0.00019,25.72699]
[1779961547678,31.75,73371.78,1.0,-0.42352,0.00019,25.72641]
[1779961552696,31.76,73371.11,1.0,-0.42365,0.00019,25.72785]
[1779961556615,31.76,73377.41,1.0,-0.42248,0.00019,25.71505]
[1779961561617,31.76,73378.38,1.0,-0.4223,0.00019,25.71315]
[1779961566026,31.76,73382.33,1.0,-0.42157,0.00019,25.70503]
[1779961566041,31.76,73382.33,1.0,-0.42157,0.00019,25.70503]
[1779961566355,31.77,73382.33,1.0,-0.42157,0.00019,25.70506]
[1779961571388,31.77,73384.39,1.0,-0.42119,0.00019,25.70085]
[1779961572146,31.77,73384.39,1.0,-0.42119,0.00019,25.70085]
[1779961572531,31.77,73384.39,1.0,-0.42119,0.00019,25.70085]
[1779961572556,31.77,73393.85,1.0,-0.41942,0.00019,25.68076]
[1779961574415,31.77,73403.88,1.0,-0.41754,0.00019,25.65888]
[1779961579448,31.77,73400.9,1.0,-0.41809,0.00019,25.66534]
[1779961582621,31.77,73396.99,1.0,-0.41883,0.00019,25.67389]
[1779961583477,31.77,73395.92,1.0,-0.41903,0.00019,25.67623]
[1779961588512,31.77,73394.28,1.0,-0.41935,0.00019,25.67992]
[1779961593549,31.78,73396.91,1.0,-0.41886,0.00019,25.6712]
[1779961598582,31.78,73396.76,1.0,-0.41888,0.00019,25.67151]
[1779961603616,31.78,73396.06,1.0,-0.41901,0.00019,25.67299]
[1779961608652,31.77,73397.38,1.0,-0.41876,0.00019,25.67009]
[1779961613686,31.77,73394.66,1.0,-0.41927,0.00019,25.67593]
[1779961618723,31.77,73395.73,1.0,-0.41906,0.00019,25.67354]
[1779961624129,31.77,73398.99,1.0,-0.41845,0.00019,25.66641]
[1779961624597,31.77,73399.54,1.0,-0.41834,0.00019,25.66519]
[1779961628365,31.77,73401.31,1.0,-0.41801,0.00019,25.66129]
[1779961628378,31.77,73401.31,1.0,-0.41801,0.00019,25.66129]
[1779961628650,31.77,73400.61,1.0,-0.41814,0.00019,25.66282]
[1779961632296,31.76,73404.26,1.0,-0.41745,0.00019,25.65475]
[1779961634472,31.76,73407.67,1.0,-0.41681,0.00019,25.64713]
[1779961634495,31.76,73409.47,1.0,-0.41648,0.00019,25.64308]
[1779961634877,31.76,73409.47,1.0,-0.41648,0.00019,25.64308]
[1779961634988,31.76,73409.47,1.0,-0.41648,0.00019,25.64308]
[1779961635250,31.76,73409.47,1.0,-0.41648,0.00019,25.64308]
[1779961635606,31.76,73422.69,1.0,-0.41401,0.00019,25.61295]
[1779961636552,31.76,73422.69,1.0,-0.41401,0.00019,25.61295]
[1779961636622,31.76,73423.5,1.0,-0.41385,0.00019,25.61105]
[1779961637496,31.76,73423.5,1.0,-0.41385,0.00019,25.61105]
[1779961637552,31.76,73424.25,1.0,-0.41371,0.00019,25.60931]
[1779961642626,31.76,73428.63,1.0,-0.4129,0.00019,25.59908]
[1779961642635,31.76,73428.63,1.0,-0.4129,0.00019,25.59908]
[1779961643518,31.76,73429.95,1.0,-0.41265,0.00019,25.59597]
[1779961648528,31.76,73434.87,1.0,-0.41173,0.00019,25.5843]
[1779961653550,31.76,73431.14,1.0,-0.41242,0.00019,25.58998]
[1779961658561,31.76,73435.83,1.0,-0.41154,0.00019,25.57882]
[1779961660852,31.76,73437.69,1.0,-0.4112,0.00019,25.57434]
[1779961660900,31.76,73437.69,1.0,-0.4112,0.00019,25.57434]
[1779961661675,31.76,73437.73,1.0,-0.41119,0.00019,25.57423]
[1779961666724,31.76,73437.94,1.0,-0.41115,0.00019,25.57369]
[1779961668802,31.76,73436.43,1.0,-0.41143,0.00019,25.57727]
[1779961668881,31.76,73436.43,1.0,-0.41143,0.00019,25.57727]
[1779961669463,31.76,73436.43,1.0,-0.41143,0.00019,25.57727]
[1779961669564,31.76,73423.02,1.0,-0.41392,0.00019,25.60885]
[1779961670784,31.76,73423.02,1.0,-0.41392,0.00019,25.60885]
[1779961671099,31.76,73418.69,1.0,-0.41473,0.00019,25.61884]
[1779961676135,31.76,73417.34,1.0,-0.41499,0.00019,25.62199]
[1779961681172,31.76,73418.29,1.0,-0.41482,0.00019,25.61988]
[1779961686208,31.76,73419.96,1.0,-0.41451,0.00019,25.6161]
[1779961687423,31.76,73419.96,1.0,-0.41451,0.00019,25.6161]
[1779961687643,31.76,73423.02,1.0,-0.41394,0.00019,25.60906]
[1779961688693,31.76,73431.4,1.0,-0.41238,0.00019,25.58944]
[1779961689085,31.76,73431.4,1.0,-0.41238,0.00019,25.58944]
[1779961689096,31.76,73431.4,1.0,-0.41238,0.00019,25.58944]
[1779961689677,31.76,73435.09,1.0,-0.41169,0.00019,25.58068]
[1779961694685,31.76,73438.37,1.0,-0.41108,0.00019,25.57282]
[1779961699688,31.76,73438.48,1.0,-0.41105,0.00019,25.57251]
[1779961704712,31.76,73443.81,1.0,-0.41006,0.00019,25.55956]
[1779961709761,31.76,73444.89,1.0,-0.40985,0.00019,25.55689]
[1779961714775,31.76,73442.06,1.0,-0.41037,0.00019,25.56055]
[1779961719803,31.76,73440.68,1.0,-0.41062,0.00019,25.56383]
[1779961724824,31.76,73440.69,1.0,-0.41062,0.00019,25.56376]
[1779961729850,31.75,73442.0,1.0,-0.41037,0.00019,25.56055]
[1779961734877,31.75,73442.71,1.0,-0.41024,0.00019,25.55879]
[1779961739900,31.75,73443.36,1.0,-0.41011,0.00019,25.55717]
[1779961744924,31.75,73442.74,1.0,-0.41023,0.00019,25.55865]
[1779961749945,31.75,73440.75,1.0,-0.41059,0.00019,25.56345]
[1779961754998,31.75,73441.02,1.0,-0.41054,0.00019,25.56275]
[1779961759999,31.75,73440.35,1.0,-0.41066,0.00019,25.56434]
[1779961765007,31.75,73437.59,1.0,-0.41118,0.00019,25.57095]
[1779961770018,31.75,73438.7,1.0,-0.41097,0.00019,25.56824]
[1779961775022,31.75,73439.17,1.0,-0.41087,0.00019,25.5639]
[1779961780028,31.74,73440.75,1.0,-0.41057,0.00019,25.56005]
[1779961785081,31.74,73443.79,1.0,-0.41,0.00019,25.55263]
[1779961790108,31.74,73443.2,1.0,-0.41011,0.00019,25.55406]
[1779961795113,31.74,73443.12,1.0,-0.41012,0.00019,25.55424]
[1779961800124,31.74,73444.07,1.0,-0.40995,0.00019,25.55191]
[1779961804800,31.74,73436.46,1.0,-0.41136,0.00019,25.57029]
[1779961809810,31.74,73437.55,1.0,-0.41116,0.00019,25.56764]
[1779961814816,31.74,73439.47,1.0,-0.4108,0.00019,25.56296]
[1779961819817,31.74,73439.7,1.0,-0.41075,0.00019,25.56236]
[1779961824837,31.74,73442.07,1.0,-0.41031,0.00019,25.55659]
[1779961829890,31.74,73442.46,1.0,-0.41023,0.00019,25.55561]
[1779961834939,31.74,73443.28,1.0,-0.41007,0.00019,25.55042]
[1779961839945,31.74,73443.5,1.0,-0.41003,0.00019,25.54986]
[1779961844966,31.73,73444.89,1.0,-0.40977,0.00019,25.54645]
[1779961849977,31.73,73447.68,1.0,-0.40925,0.00019,25.5396]
[1779961855013,31.73,73448.31,1.0,-0.40913,0.00019,25.53805]
[1779961858839,31.73,73438.2,1.0,-0.41101,0.00019,25.56269]
[1779961861854,31.73,73433.28,1.0,-0.41193,0.00019,25.57446]
[1779961864529,31.73,73433.28,1.0,-0.41193,0.00019,25.57445]
[1779961864856,31.73,73426.91,1.0,-0.41312,0.00019,25.5895]
[1779961867935,31.73,73422.29,1.0,-0.41398,0.00019,25.60029]
[1779961868875,31.73,73418.03,1.0,-0.41478,0.00019,25.61013]
[1779961871420,31.74,73416.95,1.0,-0.41498,0.00019,25.61262]
[1779961871552,31.74,73420.64,1.0,-0.41429,0.00019,25.60415]
[1779961872892,31.74,73429.93,1.0,-0.41256,0.00019,25.58245]
[1779961874516,31.74,73434.18,1.0,-0.41177,0.00019,25.57237]
[1779961875469,31.74,73434.18,1.0,-0.41177,0.00019,25.57237]
[1779961875479,31.74,73434.18,1.0,-0.41177,0.00019,25.57237]
[1779961875817,31.74,73438.16,1.0,-0.41102,0.00019,25.56282]
[1779961880826,31.74,73437.28,1.0,-0.41118,0.00019,25.56491]
[1779961885853,31.73,73435.32,1.0,-0.41155,0.00019,25.56959]
[1779961890854,31.73,73433.22,1.0,-0.41194,0.00019,25.57458]
[1779961895862,31.73,73431.74,1.0,-0.4122,0.00019,25.57489]
[1779961900879,31.73,73431.11,1.0,-0.41232,0.00019,25.57635]
[1779961905892,31.73,73430.66,1.0,-0.4124,0.00019,25.57738]
[1779961910899,31.73,73432.48,1.0,-0.41206,0.00019,25.57303]
[1779961915909,31.73,73432.13,1.0,-0.41212,0.00019,25.57383]
[1779961920918,31.73,73431.25,1.0,-0.41228,0.00019,25.57587]
[1779961925927,31.73,73431.75,1.0,-0.41219,0.00019,25.57466]
[1779961930938,31.73,73435.69,1.0,-0.41145,0.00019,25.56525]
[1779961935939,31.73,73437.18,1.0,-0.41117,0.00019,25.56167]
[1779961940940,31.73,73439.3,1.0,-0.41078,0.00019,25.55656]
[1779961945956,31.73,73438.8,1.0,-0.41087,0.00019,25.55777]
[1779961950967,31.73,73437.3,1.0,-0.41115,0.00019,25.56139]
[1779961955969,31.73,73436.37,1.0,-0.41132,0.00019,25.56045]
[1779961961021,31.73,73434.15,1.0,-0.41173,0.00019,25.56576]
[1779961966044,31.73,73434.56,1.0,-0.41165,0.00019,25.56479]
[1779961971070,31.73,73430.74,1.0,-0.41237,0.00019,25.57387]
[1779961976090,31.73,73429.82,1.0,-0.41254,0.00019,25.57606]
[1779961981114,31.73,73424.02,1.0,-0.41362,0.00019,25.58969]
[1779961986128,31.73,73425.16,1.0,-0.41341,0.00019,25.58706]
[1779961990974,31.73,73433.05,1.0,-0.41194,0.00019,25.56849]
[1779961991175,31.73,73433.05,1.0,-0.41194,0.00019,25.56849]
[1779961992055,31.73,73441.91,1.0,-0.41029,0.00019,25.54717]
[1779961992150,31.73,73441.91,1.0,-0.41029,0.00019,25.54717]
[1779961992957,31.73,73450.52,1.0,-0.40868,0.00019,25.52603]
[1779961994962,31.73,73450.72,1.0,-0.40865,0.00019,25.52553]
[1779961999986,31.73,73445.07,1.0,-0.4097,0.00019,25.53948]
[1779962000157,31.73,73443.8,1.0,-0.40994,0.00019,25.54259]
[1779962005190,31.73,73443.29,1.0,-0.41003,0.00019,25.54384]
[1779962008774,31.73,73443.51,1.0,-0.40999,0.00019,25.54331]
[1779962008998,31.73,73443.51,1.0,-0.40999,0.00019,25.54331]
[1779962010042,31.73,73436.42,1.0,-0.41132,0.00019,25.56047]
[1779962015097,31.73,73437.79,1.0,-0.41105,0.00019,25.55398]
[1779962020143,31.73,73438.22,1.0,-0.41097,0.00019,25.55293]
[1779962025186,31.73,73437.96,1.0,-0.41102,0.00019,25.55355]
[1779962030209,31.73,73436.73,1.0,-0.41124,0.00019,25.5565]
[1779962035232,31.73,73441.14,1.0,-0.41042,0.00019,25.54584]
[1779962040251,31.73,73441.59,1.0,-0.41034,0.00019,25.54476]
[1779962045266,31.73,73440.6,1.0,-0.41052,0.00019,25.54718]
[1779962048864,31.73,73440.25,1.0,-0.41059,0.00019,25.54804]
[1779962048928,31.73,73440.25,1.0,-0.41059,0.00019,25.54804]
[1779962049028,31.73,73440.16,1.0,-0.41061,0.00019,25.54826]
[1779962049680,31.73,73440.16,1.0,-0.41061,0.00019,25.54826]
[1779962051731,31.73,73440.5,1.0,-0.41054,0.00019,25.54744]
[1779962057968,31.73,73437.63,1.0,-0.41108,0.00019,25.55439]
[1779962063864,31.73,73434.99,1.0,-0.41157,0.00019,25.56072]
[1779962067201,31.73,73435.41,1.0,-0.41149,0.00019,25.55971]
[1779962073645,31.73,73435.29,1.0,-0.41151,0.00019,25.55681]
[1779962075008,31.73,73435.29,1.0,-0.41151,0.00019,25.55681]
[1779962075056,31.73,73435.24,1.0,-0.41152,0.00019,25.55693]
[1779962080799,31.73,73432.06,1.0,-0.41211,0.00019,25.5645]
[1779962087023,31.73,73432.43,1.0,-0.41204,0.00019,25.56359]
[1779962092059,31.73,73430.9,1.0,-0.41232,0.00019,25.5672]
[1779962097094,31.73,73431.25,1.0,-0.41225,0.00019,25.56633]
[1779962102131,31.73,73432.09,1.0,-0.41209,0.00019,25.5643]
[1779962108174,31.72,73432.52,1.0,-0.41201,0.00019,25.56324]
[1779962111085,31.72,73432.89,1.0,-0.41194,0.00019,25.56235]
[1779962111140,31.72,73432.89,1.0,-0.41194,0.00019,25.56234]
[1779962112766,31.72,73440.93,1.0,-0.41044,0.00019,25.543]
[1779962119120,31.72,73440.74,1.0,-0.41048,0.00019,25.54349]
[1779962121500,31.72,73442.19,1.0,-0.41021,0.00019,25.53997]
[1779962121808,31.72,73442.19,1.0,-0.41021,0.00019,25.53997]
[1779962127307,31.73,73441.1,1.0,-0.41041,0.00019,25.54266]
[1779962132961,31.73,73440.51,1.0,-0.41052,0.00019,25.54094]
[1779962138384,31.73,73439.52,1.0,-0.4107,0.00019,25.54337]
[1779962143427,31.73,73439.21,1.0,-0.41076,0.00019,25.54414]
[1779962148465,31.73,73438.03,1.0,-0.41098,0.00019,25.54701]
[1779962151436,31.73,73437.59,1.0,-0.41107,0.00019,25.54807]
[1779962152748,31.73,73437.63,1.0,-0.41106,0.00019,25.54798]
[1779962158534,31.73,73441.12,1.0,-0.41041,0.00019,25.53957]
[1779962163569,31.73,73439.67,1.0,-0.41068,0.00019,25.5431]
[1779962169610,31.73,73439.54,1.0,-0.41071,0.00019,25.54342]
[1779962174645,31.73,73438.61,1.0,-0.41088,0.00019,25.54566]
[1779962177837,31.73,73438.52,1.0,-0.41089,0.00019,25.54587]
[1779962177847,31.73,73438.52,1.0,-0.41089,0.00019,25.54587]
[1779962178211,31.73,73438.78,1.0,-0.41085,0.00019,25.54524]
[1779962183220,31.73,73434.68,1.0,-0.41161,0.00019,25.55507]
[1779962187097,31.73,73434.33,1.0,-0.41167,0.00019,25.55588]
[1779962187198,31.73,73434.65,1.0,-0.41161,0.00019,25.55511]
[1779962192241,31.73,73434.62,1.0,-0.41161,0.00019,25.55199]
[1779962194025,31.73,73434.57,1.0,-0.41162,0.00019,25.55209]
[1779962194047,31.73,73434.57,1.0,-0.41162,0.00019,25.55209]
[1779962194070,31.73,73434.57,1.0,-0.41162,0.00019,25.55209]
[1779962201911,31.73,73434.47,1.0,-0.41163,0.00019,25.55229]
[1779962202267,31.73,73434.47,1.0,-0.41163,0.00019,25.55229]
[1779962203216,31.72,73435.36,1.0,-0.41146,0.00019,25.55013]
[1779962204318,31.72,73435.54,1.0,-0.41143,0.00019,25.54969]
[1779962204336,31.72,73435.54,1.0,-0.41143,0.00019,25.54969]
[1779962204856,31.72,73435.54,1.0,-0.41143,0.00019,25.54969]
[1779962209892,31.72,73435.09,1.0,-0.41151,0.00019,25.55075]
[1779962214927,31.72,73434.75,1.0,-0.41157,0.00019,25.55154]
[1779962218748,31.72,73433.98,1.0,-0.41172,0.00019,25.55337]
[1779962218960,31.72,73434.07,1.0,-0.4117,0.00019,25.55315]
[1779962223996,31.72,73430.65,1.0,-0.41234,0.00019,25.56126]
[1779962229038,31.72,73431.22,1.0,-0.41223,0.00019,25.55988]
[1779962234072,31.72,73432.38,1.0,-0.41201,0.00019,25.55709]
[1779962240114,31.72,73433.38,1.0,-0.41182,0.00019,25.55468]
[1779962245149,31.72,73433.69,1.0,-0.41176,0.00019,25.55393]
[1779962250189,31.72,73433.94,1.0,-0.41172,0.00019,25.55332]
[1779962255218,31.72,73434.25,1.0,-0.41165,0.00019,25.5494]
[1779962261261,31.72,73433.8,1.0,-0.41173,0.00019,25.55047]
[1779962266296,31.72,73434.08,1.0,-0.41168,0.00019,25.54979]
[1779962271332,31.72,73434.08,1.0,-0.41168,0.00019,25.54978]
[1779962276367,31.72,73435.33,1.0,-0.41144,0.00019,25.54679]
[1779962283057,31.72,73435.15,1.0,-0.41148,0.00019,25.54722]
[1779962287761,31.72,73435.18,1.0,-0.41147,0.00019,25.54715]
[1779962287845,31.72,73434.97,1.0,-0.41151,0.00019,25.54766]
[1779962290983,31.72,73435.38,1.0,-0.41144,0.00019,25.54667]
[1779962291065,31.72,73434.1,1.0,-0.41167,0.00019,25.54974]
[1779962296144,31.72,73432.52,1.0,-0.41197,0.00019,25.5535]
[1779962303194,31.72,73432.2,1.0,-0.41203,0.00019,25.55424]
[1779962308352,31.72,73429.19,1.0,-0.41259,0.00019,25.56137]
[1779962313387,31.72,73428.91,1.0,-0.41263,0.00019,25.55883]
[1779962318412,31.72,73429.69,1.0,-0.41248,0.00019,25.55697]
[1779962323412,31.72,73430.45,1.0,-0.41234,0.00019,25.55516]
[1779962327134,31.72,73430.46,1.0,-0.41234,0.00019,25.55512]
[1779962327149,31.72,73430.46,1.0,-0.41234,0.00019,25.55512]
[1779962327195,31.72,73430.46,1.0,-0.41234,0.00019,25.55512]
[1779962327222,31.71,73426.9,1.0,-0.413,0.00019,25.56352]
[1779962328157,31.71,73426.9,1.0,-0.413,0.00019,25.56352]
[1779962328263,31.71,73425.45,1.0,-0.41327,0.00019,25.56692]
[1779962333413,31.71,73425.06,1.0,-0.41335,0.00019,25.56781]
[1779962338803,31.71,73425.97,1.0,-0.41318,0.00019,25.56567]
[1779962345852,31.71,73428.03,1.0,-0.41279,0.00019,25.56085]
[1779962350888,31.72,73428.49,1.0,-0.41271,0.00019,25.55979]
[1779962356930,31.72,73428.37,1.0,-0.41273,0.00019,25.56009]
[1779962361967,31.72,73427.27,1.0,-0.41294,0.00019,25.56269]
[1779962367003,31.72,73425.96,1.0,-0.41318,0.00019,25.56579]
[1779962372038,31.72,73429.17,1.0,-0.41257,0.00019,25.55507]
[1779962377072,31.72,73430.1,1.0,-0.4124,0.00019,25.55286]
[1779962382107,31.72,73429.82,1.0,-0.41245,0.00019,25.55352]
[1779962387143,31.72,73428.79,1.0,-0.41264,0.00019,25.55595]
[1779962393134,31.72,73429.16,1.0,-0.41258,0.00019,25.55507]
[1779962399239,31.72,73430.41,1.0,-0.41234,0.00019,25.55211]
[1779962404281,31.72,73426.67,1.0,-0.41304,0.00019,25.56094]
[1779962409313,31.72,73426.38,1.0,-0.4131,0.00019,25.56165]
[1779962414347,31.72,73426.7,1.0,-0.41304,0.00019,25.56093]
[1779962419382,31.72,73428.04,1.0,-0.41279,0.00019,25.5578]
[1779962424417,31.72,73429.21,1.0,-0.41257,0.00019,25.55505]
[1779962430465,31.72,73429.03,1.0,-0.41261,0.00019,25.55549]
[1779962435502,31.72,73431.39,1.0,-0.41216,0.00019,25.54672]
[1779962440534,31.72,73429.09,1.0,-0.41259,0.00019,25.55218]
[1779962445571,31.72,73429.24,1.0,-0.41256,0.00019,25.55183]
[1779962450602,31.72,73429.84,1.0,-0.41245,0.00019,25.55042]
[1779962455636,31.72,73431.79,1.0,-0.41208,0.00019,25.54579]
[1779962460670,31.72,73432.57,1.0,-0.41194,0.00019,25.54392]
[1779962464699,31.72,73438.81,1.0,-0.41077,0.00019,25.52892]
[1779962469932,31.72,73438.07,1.0,-0.4109,0.00019,25.53064]
[1779962470048,31.72,73438.07,1.0,-0.4109,0.00019,25.53064]
[1779962470495,31.72,73435.93,1.0,-0.4113,0.00019,25.53579]
[1779962471192,31.72,73435.93,1.0,-0.4113,0.00019,25.53579]
[1779962471602,31.72,73430.84,1.0,-0.41225,0.00019,25.54793]
[1779962476674,31.72,73429.87,1.0,-0.41243,0.00019,25.55023]
[1779962481677,31.72,73427.87,1.0,-0.41281,0.00019,25.55497]
[1779962486694,31.72,73426.23,1.0,-0.41312,0.00019,25.55885]
[1779962491740,31.72,73426.67,1.0,-0.41303,0.00019,25.55467]
[1779962496755,31.72,73427.46,1.0,-0.41288,0.00019,25.55285]
[1779962501785,31.72,73425.76,1.0,-0.4132,0.00019,25.55688]
[1779962506808,31.72,73426.43,1.0,-0.41308,0.00019,25.55532]
[1779962511829,31.72,73424.58,1.0,-0.41343,0.00019,25.5597]
[1779962516884,31.72,73430.3,1.0,-0.41236,0.00019,25.54627]
[1779962521904,31.72,73427.09,1.0,-0.41296,0.00019,25.55389]
[1779962526935,31.73,73427.34,1.0,-0.41292,0.00019,25.55335]
[1779962531942,31.73,73426.35,1.0,-0.41311,0.00019,25.55572]
[1779962536945,31.73,73421.47,1.0,-0.41402,0.00019,25.56711]
[1779962541967,31.72,73421.99,1.0,-0.41392,0.00019,25.56579]
[1779962546994,31.72,73421.57,1.0,-0.41399,0.00019,25.56666]
[1779962552051,31.72,73422.32,1.0,-0.41383,0.00019,25.56163]
[1779962554529,31.72,73418.15,1.0,-0.41461,0.00019,25.57123]
[1779962554550,31.72,73418.15,1.0,-0.41461,0.00019,25.57123]
[1779962554624,31.72,73416.14,1.0,-0.41498,0.00019,25.57583]
[1779962557005,31.71,73414.86,1.0,-0.41522,0.00019,25.5787]
[1779962557350,31.71,73412.48,1.0,-0.41566,0.00019,25.58409]
[1779962562542,31.71,73406.84,1.0,-0.41671,0.00019,25.59669]
[1779962563147,31.71,73406.12,1.0,-0.41685,0.00019,25.59827]
[1779962563203,31.71,73406.12,1.0,-0.41685,0.00019,25.59827]
[1779962563393,31.71,73406.12,1.0,-0.41684,0.00019,25.59823]
[1779962564400,31.71,73415.43,1.0,-0.41509,0.00019,25.57714]
[1779962569445,31.7,73420.37,1.0,-0.41416,0.00019,25.56564]
[1779962571826,31.7,73421.41,1.0,-0.41396,0.00019,25.56322]
[1779962572456,31.7,73425.01,1.0,-0.41329,0.00019,25.55483]
[1779962573500,31.7,73425.01,1.0,-0.41329,0.00019,25.55483]
[1779962573601,31.7,73427.7,1.0,-0.41279,0.00019,25.54852]
[1779962578409,31.7,73429.38,1.0,-0.41248,0.00019,25.54459]
[1779962578531,31.7,73429.38,1.0,-0.41248,0.00019,25.54459]
[1779962578595,31.7,73429.38,1.0,-0.41248,0.00019,25.54459]
[1779962578683,31.7,73418.98,1.0,-0.41442,0.00019,25.56889]
[1779962580603,31.7,73418.98,1.0,-0.41442,0.00019,25.56889]
[1779962580633,31.7,73418.98,1.0,-0.41442,0.00019,25.56889]
[1779962580694,31.7,73410.24,1.0,-0.41606,0.00019,25.58885]
[1779962583792,31.7,73409.04,1.0,-0.41629,0.00019,25.59155]
[1779962584539,31.7,73408.68,1.0,-0.41635,0.00019,25.59235]
[1779962589574,31.7,73404.82,1.0,-0.41708,0.00019,25.60098]
[1779962594609,31.7,73402.48,1.0,-0.41751,0.00019,25.60616]
[1779962599644,31.7,73400.61,1.0,-0.41786,0.00019,25.61028]
[1779962604680,31.7,73398.53,1.0,-0.41825,0.00019,25.61484]
[1779962609891,31.7,73397.48,1.0,-0.41845,0.00019,25.61714]
[1779962615756,31.7,73395.73,1.0,-0.41877,0.00019,25.61778]
[1779962620792,31.7,73396.26,1.0,-0.41867,0.00019,25.61663]
[1779962625827,31.7,73397.05,1.0,-0.41852,0.00019,25.61487]
[1779962631691,31.7,73396.86,1.0,-0.41855,0.00019,25.61523]
[1779962631836,31.7,73396.86,1.0,-0.41855,0.00019,25.61522]
[1779962631937,31.7,73402.3,1.0,-0.41753,0.00019,25.60326]
[1779962638130,31.69,73402.53,1.0,-0.41748,0.00019,25.60267]
[1779962643953,31.69,73401.73,1.0,-0.41762,0.00019,25.60432]
[1779962648988,31.69,73401.52,1.0,-0.41765,0.00019,25.6047]
[1779962654026,31.68,73404.13,1.0,-0.41716,0.00019,25.59882]
[1779962659062,31.68,73403.88,1.0,-0.4172,0.00019,25.59928]
[1779962664100,31.68,73403.16,1.0,-0.41733,0.00019,25.60078]
[1779962669132,31.67,73402.5,1.0,-0.41744,0.00019,25.60213]
[1779962674167,31.67,73402.44,1.0,-0.41743,0.00019,25.59897]
[1779962679204,31.67,73402.63,1.0,-0.41739,0.00019,25.59842]
[1779962685256,31.66,73402.39,1.0,-0.41743,0.00019,25.59885]
[1779962685801,31.66,73401.67,1.0,-0.41756,0.00019,25.60037]
[1779962688373,31.66,73392.4,1.0,-0.4193,0.00019,25.62066]
[1779962694329,31.66,73391.47,1.0,-0.41947,0.00019,25.62262]
[1779962694780,31.66,73391.42,1.0,-0.41948,0.00019,25.6227]
[1779962697788,31.65,73385.15,1.0,-0.42065,0.00019,25.63609]
[1779962702838,31.65,73381.9,1.0,-0.42126,0.00019,25.64292]
[1779962707851,31.65,73385.47,1.0,-0.42059,0.00019,25.63531]
[1779962712878,31.65,73385.47,1.0,-0.42058,0.00019,25.63525]
[1779962717911,31.64,73382.29,1.0,-0.42117,0.00019,25.64184]
[1779962722933,31.64,73381.95,1.0,-0.42123,0.00019,25.64245]
[1779962727919,31.63,73388.32,1.0,-0.42002,0.00019,25.62878]
[1779962729851,31.63,73396.4,1.0,-0.41849,0.00019,25.61121]
[1779962731821,31.63,73402.87,1.0,-0.41726,0.00019,25.5937]
[1779962736834,31.63,73404.42,1.0,-0.41696,0.00019,25.59012]
[1779962741877,31.62,73405.46,1.0,-0.41676,0.00019,25.58767]
[1779962746879,31.62,73403.5,1.0,-0.41711,0.00019,25.59186]
[1779962751896,31.61,73405.6,1.0,-0.4167,0.00019,25.58694]
[1779962756925,31.6,73409.67,1.0,-0.41592,0.00019,25.57753]
[1779962761933,31.6,73411.38,1.0,-0.41558,0.00019,25.57342]
[1779962766935,31.59,73413.08,1.0,-0.41525,0.00019,25.56932]
[1779962771938,31.58,73414.07,1.0,-0.41505,0.00019,25.56684]
[1779962776967,31.58,73415.63,1.0,-0.41473,0.00019,25.56299]
[1779962779735,31.57,73416.22,1.0,-0.41462,0.00019,25.56155]
[1779962779912,31.57,73416.22,1.0,-0.41461,0.00019,25.56151]
[1779962782938,31.57,73422.82,1.0,-0.41337,0.00019,25.54599]
[1779962783332,31.57,73422.82,1.0,-0.41337,0.00019,25.54599]
[1779962785959,31.57,73431.51,1.0,-0.41172,0.00019,25.52524]
[1779962786735,31.57,73431.51,1.0,-0.41172,0.00019,25.52524]
[1779962786746,31.57,73431.51,1.0,-0.41172,0.00019,25.52524]
[1779962786867,31.57,73431.53,1.0,-0.41172,0.00019,25.52516]
[1779962791912,31.56,73432.13,1.0,-0.4116,0.00019,25.52367]
[1779962796086,31.56,73431.53,1.0,-0.4117,0.00019,25.52179]
[1779962800300,31.56,73437.35,1.0,-0.4106,0.00019,25.50763]
[1779962805357,31.56,73439.3,1.0,-0.41023,0.00019,25.50281]
[1779962810379,31.56,73437.68,1.0,-0.41053,0.00019,25.50674]
[1779962815409,31.56,73436.73,1.0,-0.41071,0.00019,25.50902]
[1779962820431,31.55,73436.21,1.0,-0.4108,0.00019,25.51026]
[1779962825509,31.55,73433.66,1.0,-0.41128,0.00019,25.51643]
[1779962830517,31.55,73430.97,1.0,-0.41178,0.00019,25.52289]
[1779962835571,31.55,73432.14,1.0,-0.41156,0.00019,25.52004]
[1779962840586,31.55,73434.19,1.0,-0.41118,0.00019,25.51507]
[1779962845595,31.55,73430.41,1.0,-0.41188,0.00019,25.52415]
[1779962848007,31.55,73423.73,1.0,-0.41314,0.00019,25.54001]
[1779962851026,31.55,73416.42,1.0,-0.4145,0.00019,25.5539]
[1779962852028,31.55,73406.01,1.0,-0.41647,0.00019,25.57776]
[1779962857041,31.55,73407.29,1.0,-0.41622,0.00019,25.57481]
[1779962862059,31.54,73413.14,1.0,-0.41511,0.00019,25.56131]
[1779962867101,31.54,73415.51,1.0,-0.41465,0.00019,25.55569]
[1779962872126,31.53,73416.51,1.0,-0.41445,0.00019,25.55324]
[1779962877152,31.53,73417.62,1.0,-0.41424,0.00019,25.55053]
[1779962882172,31.53,73423.6,1.0,-0.4131,0.00019,25.53637]
[1779962885106,31.53,73430.4,1.0,-0.41182,0.00019,25.5201]
[1779962890131,31.52,73431.12,1.0,-0.41168,0.00019,25.51833]
[1779962895134,31.52,73428.76,1.0,-0.41212,0.00019,25.52395]
[1779962900166,31.52,73428.55,1.0,-0.41216,0.00019,25.52442]
[1779962905180,31.52,73428.6,1.0,-0.41214,0.00019,25.52426]
[1779962910201,31.52,73428.38,1.0,-0.41218,0.00019,25.52475]
[1779962915213,31.52,73428.54,1.0,-0.41214,0.00019,25.52115]
[1779962920265,31.52,73429.24,1.0,-0.41201,0.00019,25.51944]
[1779962925275,31.52,73429.24,1.0,-0.412,0.00019,25.51941]
[1779962930317,31.52,73428.81,1.0,-0.41208,0.00019,25.52041]
[1779962935338,31.51,73428.62,1.0,-0.41212,0.00019,25.52083]
[1779962940363,31.51,73427.96,1.0,-0.41224,0.00019,25.52237]
[1779962945366,31.51,73427.9,1.0,-0.41225,0.00019,25.52249]
[1779962950366,31.51,73427.9,1.0,-0.41225,0.00019,25.52246]
[1779962955420,31.51,73427.82,1.0,-0.41226,0.00019,25.52262]
[1779962957123,31.51,73417.0,1.0,-0.4143,0.00019,25.54814]
[1779962962124,31.51,73419.97,1.0,-0.41373,0.00019,25.54112]
[1779962967145,31.51,73420.59,1.0,-0.41361,0.00019,25.5396]
[1779962972146,31.5,73421.03,1.0,-0.41351,0.00019,25.53532]
[1779962977184,31.5,73423.51,1.0,-0.41304,0.00019,25.52941]
[1779962977550,31.5,73423.51,1.0,-0.41304,0.00019,25.52941]
[1779962978073,31.5,73423.97,1.0,-0.41295,0.00019,25.52831]
[1779962983087,31.5,73423.36,1.0,-0.41307,0.00019,25.52972]
[1779962988119,31.5,73423.88,1.0,-0.41297,0.00019,25.52846]
[1779962993146,31.5,73423.88,1.0,-0.41296,0.00019,25.52842]
[1779962998185,31.5,73423.61,1.0,-0.41301,0.00019,25.52903]
[1779963003235,31.5,73423.12,1.0,-0.4131,0.00019,25.53015]
[1779963004328,31.5,73423.23,1.0,-0.41308,0.00019,25.52989]
[1779963004337,31.5,73423.23,1.0,-0.41308,0.00019,25.52989]
[1779963004508,31.5,73423.23,1.0,-0.41308,0.00019,25.52989]
[1779963004648,31.5,73427.13,1.0,-0.41235,0.00019,25.52061]
[1779963010304,31.5,73431.21,1.0,-0.41158,0.00019,25.51081]
[1779963015569,31.5,73430.04,1.0,-0.4118,0.00019,25.51364]
[1779963020604,31.5,73431.07,1.0,-0.41161,0.00019,25.51117]
[1779963025641,31.5,73430.87,1.0,-0.41164,0.00019,25.51166]
[1779963030855,31.5,73434.95,1.0,-0.41088,0.00019,25.50179]
[1779963030907,31.5,73434.95,1.0,-0.41088,0.00019,25.50179]
[1779963031195,31.5,73441.28,1.0,-0.40968,0.00019,25.48309]
[1779963032197,31.5,73447.93,1.0,-0.40842,0.00019,25.46653]
[1779963032634,31.5,73447.93,1.0,-0.40842,0.00019,25.46653]
[1779963032652,31.5,73447.93,1.0,-0.40842,0.00019,25.46653]
[1779963032884,31.5,73447.93,1.0,-0.40842,0.00019,25.46653]
[1779963032945,31.5,73451.47,1.0,-0.40776,0.00019,25.45763]
[1779963033489,31.5,73451.47,1.0,-0.40776,0.00019,25.45763]
[1779963033609,31.5,73451.47,1.0,-0.40776,0.00019,25.45763]
[1779963033710,31.5,73452.02,1.0,-0.40766,0.00019,25.45626]
[1779963038212,31.5,73453.7,1.0,-0.40735,0.00019,25.45209]
[1779963038224,31.5,73453.25,1.0,-0.40744,0.00019,25.45326]
[1779963038279,31.5,73453.25,1.0,-0.40744,0.00019,25.45326]
[1779963038505,31.5,73453.25,1.0,-0.40744,0.00019,25.45326]
[1779963038544,31.5,73453.25,1.0,-0.40744,0.00019,25.45326]
[1779963038728,31.5,73453.25,1.0,-0.40744,0.00019,25.45326]
[1779963038780,31.5,73453.25,1.0,-0.40744,0.00019,25.45326]
[1779963038936,31.5,73453.25,1.0,-0.40744,0.00019,25.45326]
[1779963039024,31.5,73453.25,1.0,-0.40744,0.00019,25.45326]
[1779963039188,31.5,73466.81,1.0,-0.40489,0.00019,25.41835]
[1779963039336,31.5,73466.81,1.0,-0.40489,0.00019,25.41835]
[1779963039539,31.5,73466.81,1.0,-0.40489,0.00019,25.41835]
[1779963039932,31.5,73479.3,1.0,-0.40255,0.00019,25.38528]
[1779963040440,31.5,73479.3,1.0,-0.40255,0.00019,25.38528]
[1779963040478,31.5,73479.3,1.0,-0.40255,0.00019,25.38528]
[1779963041133,31.5,73479.3,1.0,-0.40255,0.00019,25.38528]
[1779963041186,31.5,73479.3,1.0,-0.40255,0.00019,25.38528]
[1779963041156,31.51,73481.52,1.0,-0.40214,0.00019,25.37934]
[1779963041763,31.5,73481.52,1.0,-0.40214,0.00019,25.37929]
[1779963044784,31.5,73489.77,1.0,-0.40059,0.00019,25.35672]
[1779963049913,31.5,73490.06,1.0,-0.40052,0.00019,25.35579]
[1779963050164,31.5,73489.41,1.0,-0.40064,0.00019,25.35754]
[1779963055194,31.5,73494.19,1.0,-0.39974,0.00019,25.34424]
[1779963060199,31.49,73493.32,1.0,-0.3999,0.00019,25.34653]
[1779963065232,31.49,73492.77,1.0,-0.39999,0.00019,25.34793]
[1779963066398,31.49,73494.46,1.0,-0.39967,0.00019,25.34321]
[1779963066447,31.49,73494.46,1.0,-0.39967,0.00019,25.34321]
[1779963066487,31.49,73494.46,1.0,-0.39967,0.00019,25.34321]
[1779963066568,31.49,73494.46,1.0,-0.39967,0.00019,25.34321]
[1779963067276,31.49,73505.21,1.0,-0.39766,0.00019,25.31305]
[1779963068236,31.49,73505.21,1.0,-0.39766,0.00019,25.31305]
[1779963068252,31.49,73508.04,1.0,-0.39714,0.00019,25.30502]
[1779963068304,31.49,73508.04,1.0,-0.39714,0.00019,25.30502]
[1779963068423,31.49,73508.04,1.0,-0.39714,0.00019,25.30502]
[1779963068958,31.49,73508.04,1.0,-0.39714,0.00019,25.305]
[1779963070827,31.49,73502.93,1.0,-0.39809,0.00019,25.31947]
[1779963070835,31.49,73502.93,1.0,-0.39809,0.00019,25.31947]
[1779963070981,31.49,73496.16,1.0,-0.39935,0.00019,25.33842]
[1779963076017,31.48,73495.42,1.0,-0.39948,0.00019,25.34032]
[1779963077245,31.48,73495.42,1.0,-0.39948,0.00019,25.34032]
[1779963077253,31.48,73495.42,1.0,-0.39948,0.00019,25.34032]
[1779963077264,31.48,73494.87,1.0,-0.39958,0.00019,25.34183]
[1779963082296,31.48,73498.7,1.0,-0.39886,0.00019,25.33097]
[1779963082356,31.48,73498.7,1.0,-0.39886,0.00019,25.33097]
[1779963083179,31.48,73497.9,1.0,-0.39901,0.00019,25.3332]
[1779963088196,31.48,73493.1,1.0,-0.3999,0.00019,25.34645]
[1779963093197,31.47,73494.0,1.0,-0.39971,0.00019,25.34059]
[1779963098230,31.47,73493.96,1.0,-0.39971,0.00019,25.34054]
[1779963103248,31.47,73493.7,1.0,-0.39975,0.00019,25.34111]
[1779963108259,31.46,73494.03,1.0,-0.39967,0.00019,25.34]
[1779963113280,31.46,73494.38,1.0,-0.3996,0.00019,25.33888]
[1779963118310,31.46,73496.54,1.0,-0.39919,0.00019,25.33276]
[1779963123311,31.45,73493.92,1.0,-0.39967,0.00019,25.33991]
[1779963128294,31.45,73487.89,1.0,-0.40079,0.00019,25.3565]
[1779963128334,31.45,73484.27,1.0,-0.40147,0.00019,25.36641]
[1779963128482,31.45,73484.27,1.0,-0.40147,0.00019,25.36641]
[1779963128559,31.45,73482.71,1.0,-0.40177,0.00019,25.37066]
[1779963134084,31.46,73478.96,1.0,-0.40247,0.00019,25.38087]
[1779963139465,31.46,73479.38,1.0,-0.4024,0.00019,25.37982]
[1779963144499,31.46,73477.75,1.0,-0.40271,0.00019,25.38426]
[1779963149535,31.46,73477.94,1.0,-0.40268,0.00019,25.38379]
[1779963154581,31.46,73476.06,1.0,-0.40303,0.00019,25.38583]
[1779963159613,31.47,73479.23,1.0,-0.40245,0.00019,25.37761]
[1779963164648,31.48,73477.77,1.0,-0.40274,0.00019,25.38173]
[1779963169683,31.48,73478.3,1.0,-0.40264,0.00019,25.38034]
[1779963174719,31.48,73478.85,1.0,-0.40254,0.00019,25.37889]
[1779963179754,31.48,73478.13,1.0,-0.40268,0.00019,25.38086]
[1779963184788,31.48,73478.16,1.0,-0.40268,0.00019,25.38081]
[1779963189824,31.48,73479.66,1.0,-0.4024,0.00019,25.37681]
[1779963194859,31.48,73479.18,1.0,-0.40249,0.00019,25.37814]
[1779963199896,31.48,73478.56,1.0,-0.40261,0.00019,25.37983]
[1779963204933,31.48,73476.64,1.0,-0.40297,0.00019,25.385]
[1779963207950,31.48,73470.26,1.0,-0.40416,0.00019,25.40195]
[1779963208904,31.48,73470.26,1.0,-0.40416,0.00019,25.40195]
[1779963209430,31.48,73471.93,1.0,-0.40385,0.00019,25.39752]
[1779963214443,31.48,73473.44,1.0,-0.40356,0.00019,25.3903]
[1779963219451,31.48,73470.61,1.0,-0.40408,0.00019,25.39775]
[1779963220403,31.48,73464.12,1.0,-0.4053,0.00019,25.4148]
[1779963225427,31.48,73461.81,1.0,-0.40575,0.00019,25.42093]
[1779963230454,31.49,73462.81,1.0,-0.40557,0.00019,25.4185]
[1779963235508,31.49,73465.61,1.0,-0.40505,0.00019,25.41137]
[1779963240547,31.5,73463.69,1.0,-0.40543,0.00019,25.41658]
[1779963245551,31.5,73463.38,1.0,-0.40549,0.00019,25.41755]
[1779963250578,31.5,73462.92,1.0,-0.40559,0.00019,25.4189]
[1779963255594,31.51,73462.11,1.0,-0.40575,0.00019,25.42116]
[1779963260649,31.51,73464.61,1.0,-0.40529,0.00019,25.41482]
[1779963265676,31.52,73463.79,1.0,-0.40546,0.00019,25.41712]
[1779963270688,31.52,73463.2,1.0,-0.40558,0.00019,25.41881]
[1779963275692,31.52,73463.18,1.0,-0.40558,0.00019,25.41583]
[1779963280719,31.53,73460.64,1.0,-0.40607,0.00019,25.42254]
[1779963285722,31.53,73461.68,1.0,-0.40588,0.00019,25.42]
[1779963288516,31.53,73469.4,1.0,-0.40444,0.00019,25.39997]
[1779963293517,31.53,73469.35,1.0,-0.40446,0.00019,25.4002]
[1779963298538,31.53,73468.27,1.0,-0.40465,0.00019,25.40293]
[1779963303554,31.53,73467.03,1.0,-0.40488,0.00019,25.40609]
[1779963308564,31.53,73463.32,1.0,-0.40557,0.00019,25.41565]
[1779963313579,31.53,73462.76,1.0,-0.40567,0.00019,25.41701]
[1779963318607,31.52,73462.13,1.0,-0.40578,0.00019,25.41855]
[1779963323665,31.52,73463.1,1.0,-0.40559,0.00019,25.41595]
[1779963328671,31.52,73468.29,1.0,-0.40462,0.00019,25.40236]
[1779963333675,31.52,73466.67,1.0,-0.40491,0.00019,25.40336]
[1779963338702,31.52,73462.67,1.0,-0.40565,0.00019,25.4137]
[1779963343718,31.51,73461.28,1.0,-0.40591,0.00019,25.41722]
[1779963348722,31.52,73459.98,1.0,-0.40616,0.00019,25.42076]
[1779963353781,31.52,73458.43,1.0,-0.40647,0.00019,25.42491]
[1779963358800,31.53,73455.91,1.0,-0.40695,0.00019,25.43153]
[1779963363802,31.53,73459.52,1.0,-0.40628,0.00019,25.42244]
[1779963368817,31.54,73460.79,1.0,-0.40605,0.00019,25.41932]
[1779963373841,31.54,73461.1,1.0,-0.40601,0.00019,25.41869]
[1779963378873,31.54,73464.28,1.0,-0.40542,0.00019,25.41064]
[1779963383905,31.55,73467.19,1.0,-0.40488,0.00019,25.40318]
[1779963388907,31.55,73464.94,1.0,-0.40531,0.00019,25.40913]
[1779963393931,31.55,73459.16,1.0,-0.40639,0.00019,25.42098]
[1779963398953,31.56,73453.34,1.0,-0.4075,0.00019,25.43601]
[1779963403953,31.56,73453.59,1.0,-0.40746,0.00019,25.43556]
[1779963408969,31.57,73453.61,1.0,-0.40747,0.00019,25.43569]
[1779963413973,31.57,73455.37,1.0,-0.40715,0.00019,25.4314]
[1779963419013,31.57,73456.44,1.0,-0.40696,0.00019,25.42885]
[1779963424040,31.58,73457.16,1.0,-0.40684,0.00019,25.42717]
[1779963429071,31.58,73457.74,1.0,-0.40674,0.00019,25.42584]
[1779963429408,31.58,73457.74,1.0,-0.40674,0.00019,25.42584]
[1779963429621,31.58,73467.61,1.0,-0.40489,0.00019,25.40038]
[1779963432039,31.58,73462.04,1.0,-0.40593,0.00019,25.41485]
[1779963432537,31.58,73461.57,1.0,-0.40602,0.00019,25.41606]
[1779963433216,31.58,73461.57,1.0,-0.40602,0.00019,25.41606]
[1779963433543,31.58,73458.6,1.0,-0.40658,0.00019,25.42371]
[1779963439231,31.59,73456.81,1.0,-0.40692,0.00019,25.42831]
[1779963444620,31.59,73454.0,1.0,-0.40745,0.00019,25.43556]
[1779963449655,31.59,73453.84,1.0,-0.40749,0.00019,25.4361]
[1779963454744,31.6,73446.91,1.0,-0.40879,0.00019,25.45045]
[1779963459818,31.6,73441.52,1.0,-0.40981,0.00019,25.46387]
[1779963460718,31.6,73441.52,1.0,-0.40981,0.00019,25.46387]
[1779963460743,31.6,73438.03,1.0,-0.41047,0.00019,25.47242]
[1779963462404,31.6,73434.31,1.0,-0.41117,0.00019,25.48146]
[1779963462754,31.6,73433.41,1.0,-0.41133,0.00019,25.48365]
[1779963467778,31.6,73433.13,1.0,-0.41139,0.00019,25.48437]
[1779963472784,31.6,73431.2,1.0,-0.41176,0.00019,25.48907]
[1779963475685,31.6,73422.32,1.0,-0.41343,0.00019,25.51016]
[1779963480717,31.6,73422.13,1.0,-0.41346,0.00019,25.51057]
[1779963482190,31.6,73422.77,1.0,-0.41334,0.00019,25.50905]
[1779963482748,31.6,73418.96,1.0,-0.41405,0.00019,25.51792]
[1779963483709,31.6,73409.27,1.0,-0.41588,0.00019,25.54022]
[1779963486143,31.6,73406.44,1.0,-0.41641,0.00019,25.54661]
[1779963486266,31.6,73406.44,1.0,-0.41641,0.00019,25.54661]
[1779963486790,31.6,73396.76,1.0,-0.41823,0.00019,25.56816]
[1779963488792,31.59,73393.01,1.0,-0.41894,0.00019,25.57633]
[1779963491737,31.59,73392.47,1.0,-0.41904,0.00019,25.57744]
[1779963491740,31.59,73391.81,1.0,-0.41916,0.00019,25.57887]
[1779963495788,31.59,73382.66,1.0,-0.42089,0.00019,25.5985]
[1779963495874,31.59,73382.66,1.0,-0.42089,0.00019,25.5985]
[1779963496712,31.59,73379.07,1.0,-0.42156,0.00019,25.60606]
[1779963498428,31.59,73377.9,1.0,-0.42179,0.00019,25.60851]
[1779963498718,31.59,73379.39,1.0,-0.4215,0.00019,25.60536]
[1779963503730,31.59,73377.9,1.0,-0.42178,0.00019,25.60844]
[1779963507136,31.59,73377.38,1.0,-0.42187,0.00019,25.60947]
[1779963507736,31.58,73377.12,1.0,-0.42192,0.00019,25.61]
[1779963512784,31.58,73377.25,1.0,-0.42188,0.00019,25.6065]
[1779963517843,31.58,73377.79,1.0,-0.42177,0.00019,25.60527]
[1779963522897,31.58,73373.52,1.0,-0.42258,0.00019,25.61409]
[1779963527920,31.57,73375.03,1.0,-0.42228,0.00019,25.61087]
[1779963532930,31.57,73376.88,1.0,-0.42193,0.00019,25.60692]
[1779963535270,31.57,73377.02,1.0,-0.4219,0.00019,25.6066]
[1779963535324,31.57,73377.02,1.0,-0.4219,0.00019,25.6066]
[1779963535424,31.57,73376.39,1.0,-0.42202,0.00019,25.60792]
[1779963537054,31.57,73376.39,1.0,-0.42202,0.00019,25.6079]
[1779963537066,31.57,73376.39,1.0,-0.42202,0.00019,25.6079]
[1779963539402,31.57,73372.97,1.0,-0.42267,0.00019,25.61503]
[1779963539528,31.57,73372.26,1.0,-0.4228,0.00019,25.61649]
[1779963545352,31.57,73371.93,1.0,-0.42287,0.00019,25.61721]
[1779963550394,31.57,73373.48,1.0,-0.42257,0.00019,25.61402]
[1779963556438,31.57,73371.92,1.0,-0.42287,0.00019,25.61726]
[1779963561474,31.57,73372.57,1.0,-0.42275,0.00019,25.61598]
[1779963566508,31.58,73369.53,1.0,-0.42333,0.00019,25.62231]
[1779963571548,31.58,73369.33,1.0,-0.42337,0.00019,25.61965]
[1779963575812,31.58,73359.64,1.0,-0.42521,0.00019,25.63928]
[1779963576842,31.58,73352.97,1.0,-0.42648,0.00019,25.65244]
[1779963580674,31.58,73350.87,1.0,-0.42688,0.00019,25.65653]
[1779963580697,31.58,73342.92,1.0,-0.42839,0.00019,25.67177]
[1779963584522,31.58,73339.6,1.0,-0.42902,0.00019,25.67801]
[1779963584526,31.58,73339.6,1.0,-0.42902,0.00019,25.67801]
[1779963584891,31.58,73337.35,1.0,-0.42945,0.00019,25.6822]
[1779963586586,31.58,73335.22,1.0,-0.42985,0.00019,25.68614]
[1779963586862,31.58,73334.68,1.0,-0.42995,0.00019,25.68713]
[1779963588608,31.58,73333.49,1.0,-0.43018,0.00019,25.68931]
[1779963588726,31.58,73332.25,1.0,-0.43041,0.00019,25.69158]
[1779963590314,31.58,73332.25,1.0,-0.43041,0.00019,25.69158]
[1779963590828,31.58,73341.75,1.0,-0.4286,0.00019,25.6739]
[1779963592818,31.58,73344.42,1.0,-0.4281,0.00019,25.66883]
[1779963597835,31.58,73342.42,1.0,-0.42848,0.00019,25.67262]
[1779963602858,31.58,73347.22,1.0,-0.42756,0.00019,25.66347]
[1779963603922,31.58,73354.99,1.0,-0.42609,0.00019,25.64836]
[1779963608922,31.58,73360.25,1.0,-0.42509,0.00019,25.63799]
[1779963613977,31.58,73362.33,1.0,-0.4247,0.00019,25.6339]
[1779963618992,31.58,73363.76,1.0,-0.42444,0.00019,25.63108]
[1779963624041,31.59,73363.9,1.0,-0.42441,0.00019,25.63086]
[1779963629053,31.59,73362.6,1.0,-0.42467,0.00019,25.63354]
[1779963634071,31.59,73360.74,1.0,-0.42502,0.00019,25.63416]
[1779963639084,31.59,73356.11,1.0,-0.4259,0.00019,25.6434]
[1779963644091,31.6,73354.53,1.0,-0.4262,0.00019,25.64654]
[1779963649114,31.6,73354.51,1.0,-0.42621,0.00019,25.64662]
[1779963654134,31.6,73354.61,1.0,-0.42619,0.00019,25.64647]
[1779963659177,31.6,73354.23,1.0,-0.42627,0.00019,25.64726]
[1779963664237,31.6,73356.17,1.0,-0.42591,0.00019,25.64351]
[1779963669287,31.61,73355.02,1.0,-0.42613,0.00019,25.64581]
[1779963674340,31.61,73352.76,1.0,-0.42656,0.00019,25.65029]
[1779963676992,31.61,73340.8,1.0,-0.42883,0.00019,25.67319]
[1779963678970,31.61,73333.59,1.0,-0.4302,0.00019,25.68657]
[1779963684021,31.61,73331.56,1.0,-0.43059,0.00019,25.69025]
[1779963687402,31.61,73330.91,1.0,-0.43071,0.00019,25.69141]
[1779963687970,31.61,73330.67,1.0,-0.43075,0.00019,25.69184]
[1779963692989,31.6,73326.94,1.0,-0.43145,0.00019,25.69539]
[1779963696057,31.6,73320.97,1.0,-0.43258,0.00019,25.70597]
[1779963697687,31.6,73320.71,1.0,-0.43263,0.00019,25.70642]
[1779963697961,31.6,73320.26,1.0,-0.43272,0.00019,25.7072]
[1779963698482,31.6,73320.26,1.0,-0.43272,0.00019,25.7072]
[1779963698953,31.6,73319.51,1.0,-0.43286,0.00019,25.70851]
[1779963704010,31.6,73319.24,1.0,-0.43291,0.00019,25.70895]
[1779963708380,31.6,73317.4,1.0,-0.43325,0.00019,25.71213]
[1779963708396,31.6,73317.4,1.0,-0.43325,0.00019,25.71213]
[1779963710467,31.6,73317.54,1.0,-0.43323,0.00019,25.71188]
[1779963710475,31.6,73317.54,1.0,-0.43323,0.00019,25.71188]
[1779963714570,31.59,73317.01,1.0,-0.43333,0.00019,25.71278]
[1779963714664,31.59,73316.97,1.0,-0.43333,0.00019,25.71285]
[1779963720209,31.59,73316.74,1.0,-0.43338,0.00019,25.71322]
[1779963722075,31.59,73309.15,1.0,-0.43482,0.00019,25.72624]
[1779963722806,31.59,73309.15,1.0,-0.43482,0.00019,25.72624]
[1779963723013,31.59,73299.17,1.0,-0.43672,0.00019,25.74285]
[1779963724950,31.59,73293.72,1.0,-0.43777,0.00019,25.75169]
[1779963725832,31.59,73293.72,1.0,-0.43777,0.00019,25.75169]
[1779963725866,31.59,73293.72,1.0,-0.43777,0.00019,25.75169]
[1779963725952,31.59,73294.08,1.0,-0.4377,0.00019,25.75112]
[1779963726954,31.59,73294.08,1.0,-0.4377,0.00019,25.75112]
[1779963726992,31.6,73293.91,1.0,-0.43773,0.00019,25.7514]
[1779963728711,31.6,73293.91,1.0,-0.43773,0.00019,25.7514]
[1779963728731,31.6,73293.57,1.0,-0.4378,0.00019,25.75195]
[1779963731695,31.6,73286.93,1.0,-0.43907,0.00019,25.76246]
[1779963732357,31.6,73286.93,1.0,-0.43907,0.00019,25.76246]
[1779963733024,31.6,73283.47,1.0,-0.43973,0.00019,25.76782]
[1779963733095,31.6,73283.47,1.0,-0.43973,0.00019,25.76782]
[1779963734029,31.59,73281.2,1.0,-0.44016,0.00019,25.77129]
[1779963739115,31.59,73277.95,1.0,-0.44077,0.00019,25.77615]
[1779963744132,31.58,73271.68,1.0,-0.44196,0.00019,25.78543]
[1779963749141,31.58,73272.8,1.0,-0.44174,0.00019,25.78372]
[1779963754142,31.58,73274.1,1.0,-0.44148,0.00019,25.77859]
[1779963759144,31.57,73269.72,1.0,-0.44231,0.00019,25.78499]
[1779963762102,31.57,73275.71,1.0,-0.44117,0.00019,25.77611]
[1779963767140,31.57,73270.05,1.0,-0.44225,0.00019,25.78446]
[1779963772162,31.57,73270.38,1.0,-0.44218,0.00019,25.78393]
[1779963777199,31.56,73269.08,1.0,-0.44242,0.00019,25.78581]
[1779963782274,31.56,73265.91,1.0,-0.44303,0.00019,25.79039]
[1779963784086,31.56,73259.48,1.0,-0.44426,0.00019,25.79952]
[1779963787526,31.56,73258.79,1.0,-0.44439,0.00019,25.80046]
[1779963788122,31.56,73258.74,1.0,-0.4444,0.00019,25.80052]
[1779963788814,31.56,73258.74,1.0,-0.4444,0.00019,25.80052]
[1779963789108,31.56,73258.95,1.0,-0.44436,0.00019,25.80022]
[1779963794110,31.56,73255.82,1.0,-0.44495,0.00019,25.80455]
[1779963796929,31.56,73253.96,1.0,-0.44531,0.00019,25.8071]
[1779963797158,31.56,73256.46,1.0,-0.44483,0.00019,25.80365]
[1779963798815,31.55,73262.53,1.0,-0.44367,0.00019,25.79512]
[1779963804206,31.55,73266.43,1.0,-0.44291,0.00019,25.78948]
[1779963809242,31.55,73266.23,1.0,-0.44295,0.00019,25.78972]
[1779963814277,31.54,73266.36,1.0,-0.44291,0.00019,25.78634]
[1779963818955,31.54,73259.26,1.0,-0.44427,0.00019,25.79641]
[1779963823794,31.54,73259.43,1.0,-0.44423,0.00019,25.79616]
[1779963824022,31.54,73259.65,1.0,-0.44419,0.00019,25.79584]
[1779963827867,31.54,73257.44,1.0,-0.44461,0.00019,25.79892]
[1779963827916,31.54,73257.73,1.0,-0.44456,0.00019,25.79851]
[1779963833413,31.53,73260.56,1.0,-0.44401,0.00019,25.79452]
[1779963837696,31.53,73253.5,1.0,-0.44536,0.00019,25.80431]
[1779963842628,31.53,73252.83,1.0,-0.44549,0.00019,25.80522]
[1779963843094,31.53,73251.95,1.0,-0.44566,0.00019,25.80642]
[1779963848145,31.53,73256.27,1.0,-0.44483,0.00019,25.80048]
[1779963853190,31.53,73258.92,1.0,-0.44432,0.00019,25.79677]
[1779963858248,31.53,73261.6,1.0,-0.4438,0.00019,25.79295]
[1779963863297,31.52,73261.22,1.0,-0.44387,0.00019,25.79344]
[1779963868320,31.52,73261.67,1.0,-0.44378,0.00019,25.79276]
[1779963873360,31.52,73259.31,1.0,-0.44422,0.00019,25.79292]
[1779963878406,31.51,73263.77,1.0,-0.44336,0.00019,25.78655]
[1779963883463,31.51,73266.33,1.0,-0.44286,0.00019,25.78282]
[1779963888495,31.51,73267.8,1.0,-0.44258,0.00019,25.78063]
[1779963893497,31.5,73272.05,1.0,-0.44176,0.00019,25.77434]
[1779963898530,31.5,73270.42,1.0,-0.44206,0.00019,25.77669]
[1779963903568,31.5,73266.4,1.0,-0.44283,0.00019,25.78253]
[1779963908594,31.49,73266.44,1.0,-0.44282,0.00019,25.78243]
[1779963913344,31.49,73260.56,1.0,-0.44394,0.00019,25.79083]
[1779963914454,31.49,73260.03,1.0,-0.44405,0.00019,25.79157]
[1779963914567,31.49,73260.03,1.0,-0.44405,0.00019,25.79157]
[1779963914585,31.49,73260.03,1.0,-0.44405,0.00019,25.79157]
[1779963914631,31.49,73260.03,1.0,-0.44405,0.00019,25.79157]
[1779963915165,31.49,73256.05,1.0,-0.44481,0.00019,25.79715]
[1779963916518,31.49,73256.05,1.0,-0.44481,0.00019,25.79715]
[1779963916537,31.49,73256.05,1.0,-0.44481,0.00019,25.79715]
[1779963916667,31.49,73256.05,1.0,-0.44481,0.00019,25.79715]
[1779963917214,31.49,73258.54,1.0,-0.44433,0.00019,25.79367]
[1779963923048,31.49,73262.94,1.0,-0.44348,0.00019,25.78741]
[1779963928084,31.49,73263.85,1.0,-0.44331,0.00019,25.78608]
[1779963934126,31.49,73265.33,1.0,-0.44301,0.00019,25.78077]
[1779963939311,31.48,73264.72,1.0,-0.44313,0.00019,25.78164]
[1779963944625,31.48,73266.63,1.0,-0.44276,0.00019,25.77883]
[1779963950240,31.48,73269.44,1.0,-0.44221,0.00019,25.77468]
[1779963955922,31.48,73269.82,1.0,-0.44214,0.00019,25.7741]
[1779963961316,31.47,73271.36,1.0,-0.44184,0.00019,25.77177]
[1779963966350,31.47,73269.75,1.0,-0.44214,0.00019,25.77411]
[1779963972145,31.47,73268.06,1.0,-0.44246,0.00019,25.77656]
[1779963980090,31.46,73264.85,1.0,-0.44307,0.00019,25.78115]
[1779963984170,31.46,73275.73,1.0,-0.44098,0.00019,25.76504]
[1779963986176,31.46,73281.55,1.0,-0.43986,0.00019,25.75615]
[1779963986322,31.46,73281.5,1.0,-0.43987,0.00019,25.75619]
[1779963988212,31.46,73286.52,1.0,-0.4389,0.00019,25.74834]
[1779963988226,31.46,73286.52,1.0,-0.4389,0.00019,25.74834]
[1779963988352,31.46,73287.43,1.0,-0.43873,0.00019,25.74689]
[1779963993369,31.45,73285.26,1.0,-0.43913,0.00019,25.74709]
[1779963997355,31.45,73277.1,1.0,-0.44069,0.00019,25.75964]
[1779964002375,31.44,73274.94,1.0,-0.4411,0.00019,25.76285]
[1779964004400,31.44,73269.1,1.0,-0.44222,0.00019,25.77151]
[1779964009432,31.44,73266.94,1.0,-0.44263,0.00019,25.77464]
[1779964010265,31.44,73266.94,1.0,-0.44263,0.00019,25.77464]
[1779964010306,31.44,73266.67,1.0,-0.44268,0.00019,25.77502]
[1779964015306,31.43,73265.68,1.0,-0.44287,0.00019,25.77643]
[1779964019588,31.43,73265.7,1.0,-0.44286,0.00019,25.77636]
[1779964020376,31.43,73266.3,1.0,-0.44274,0.00019,25.77548]
[1779964024790,31.43,73266.59,1.0,-0.44268,0.00019,25.77503]
[1779964024849,31.43,73266.59,1.0,-0.44268,0.00019,25.77503]
[1779964024920,31.43,73256.04,1.0,-0.44471,0.00019,25.79008]
[1779964026817,31.43,73255.6,1.0,-0.4448,0.00019,25.79069]
[1779964027326,31.43,73252.34,1.0,-0.44542,0.00019,25.79519]
[1779964032817,31.43,73260.74,1.0,-0.44381,0.00019,25.78343]
[1779964037852,31.42,73262.0,1.0,-0.44356,0.00019,25.7816]
[1779964042887,31.42,73261.59,1.0,-0.44364,0.00019,25.78217]
[1779964044576,31.42,73262.1,1.0,-0.44354,0.00019,25.78143]
[1779964045343,31.42,73259.65,1.0,-0.44401,0.00019,25.78492]
[1779964050395,31.42,73259.22,1.0,-0.44409,0.00019,25.78551]
[1779964055434,31.42,73263.32,1.0,-0.44329,0.00019,25.77651]
[1779964060451,31.42,73265.38,1.0,-0.4429,0.00019,25.77352]
[1779964065481,31.42,73266.07,1.0,-0.44276,0.00019,25.7725]
[1779964070489,31.42,73267.31,1.0,-0.44252,0.00019,25.77068]
[1779964075491,31.42,73269.01,1.0,-0.44219,0.00019,25.76817]
[1779964079370,31.42,73276.34,1.0,-0.44078,0.00019,25.75718]
[1779964084409,31.41,73277.17,1.0,-0.44062,0.00019,25.75588]
[1779964089425,31.41,73277.27,1.0,-0.4406,0.00019,25.75569]
[1779964094429,31.41,73278.01,1.0,-0.44045,0.00019,25.75452]
[1779964099437,31.41,73279.37,1.0,-0.44018,0.00019,25.75239]
[1779964104452,31.4,73277.79,1.0,-0.44048,0.00019,25.75476]
[1779964109513,31.4,73277.84,1.0,-0.44047,0.00019,25.75462]
[1779964114518,31.39,73276.22,1.0,-0.44077,0.00019,25.75389]
[1779964119538,31.39,73274.6,1.0,-0.44107,0.00019,25.75629]
[1779964124540,31.39,73274.29,1.0,-0.44113,0.00019,25.75671]
[1779964125225,31.39,73274.29,1.0,-0.44113,0.00019,25.75671]
[1779964125337,31.39,73274.29,1.0,-0.44113,0.00019,25.75671]
[1779964125497,31.39,73274.48,1.0,-0.44109,0.00019,25.75641]
[1779964131152,31.38,73278.69,1.0,-0.44027,0.00019,25.74994]
[1779964135254,31.38,73283.4,1.0,-0.43936,0.00019,25.74257]
[1779964135268,31.38,73283.4,1.0,-0.43936,0.00019,25.74257]
[1779964135468,31.38,73282.41,1.0,-0.43955,0.00019,25.7441]
[1779964140524,31.37,73282.61,1.0,-0.43951,0.00019,25.74374]
[1779964145552,31.37,73280.52,1.0,-0.43991,0.00019,25.747]
[1779964147017,31.37,73281.17,1.0,-0.43978,0.00019,25.74599]
[1779964147078,31.37,73281.17,1.0,-0.43978,0.00019,25.74599]
[1779964147149,31.37,73281.64,1.0,-0.43969,0.00019,25.74526]
[1779964147890,31.37,73281.64,1.0,-0.43969,0.00019,25.74526]
[1779964150427,31.37,73290.47,1.0,-0.43799,0.00019,25.73127]
[1779964155480,31.37,73296.62,1.0,-0.43681,0.00019,25.72127]
[1779964155495,31.37,73296.62,1.0,-0.43681,0.00019,25.72127]
[1779964155521,31.37,73297.32,1.0,-0.43668,0.00019,25.72012]
[1779964160265,31.37,73300.63,1.0,-0.43604,0.00019,25.71463]
[1779964161545,31.38,73306.99,1.0,-0.43482,0.00019,25.70391]
[1779964166586,31.38,73307.84,1.0,-0.43466,0.00019,25.70254]
[1779964171626,31.38,73307.53,1.0,-0.43472,0.00019,25.7]
[1779964176649,31.39,73307.19,1.0,-0.4348,0.00019,25.70065]
[1779964181664,31.39,73307.22,1.0,-0.43479,0.00019,25.70057]
[1779964186714,31.39,73306.96,1.0,-0.43484,0.00019,25.70099]
[1779964188960,31.39,73306.9,1.0,-0.43485,0.00019,25.70108]
[1779964188976,31.39,73306.9,1.0,-0.43485,0.00019,25.70108]
[1779964189018,31.39,73309.74,1.0,-0.4343,0.00019,25.69621]
[1779964191512,31.39,73316.67,1.0,-0.43297,0.00019,25.68412]
[1779964197095,31.39,73317.95,1.0,-0.43273,0.00019,25.68187]
[1779964203056,31.39,73314.72,1.0,-0.43335,0.00019,25.68758]
[1779964208096,31.39,73316.59,1.0,-0.43299,0.00019,25.68431]
[1779964211169,31.39,73313.07,1.0,-0.43366,0.00019,25.69047]
[1779964215541,31.39,73308.33,1.0,-0.43457,0.00019,25.69866]
[1779964216556,31.39,73304.66,1.0,-0.43528,0.00019,25.7049]
[1779964216931,31.39,73304.66,1.0,-0.43528,0.00019,25.7049]
[1779964217556,31.39,73304.83,1.0,-0.43524,0.00019,25.70461]
[1779964222596,31.39,73304.17,1.0,-0.43537,0.00019,25.70575]
[1779964226634,31.39,73310.12,1.0,-0.43424,0.00019,25.69564]
[1779964231691,31.39,73308.85,1.0,-0.43448,0.00019,25.69473]
[1779964236698,31.4,73308.88,1.0,-0.43448,0.00019,25.69473]
[1779964241731,31.4,73307.43,1.0,-0.43476,0.00019,25.69727]
[1779964246770,31.4,73307.19,1.0,-0.43481,0.00019,25.69766]
[1779964251829,31.4,73305.88,1.0,-0.43506,0.00019,25.69987]
[1779964253816,31.4,73306.42,1.0,-0.43495,0.00019,25.69895]
[1779964253830,31.4,73306.42,1.0,-0.43495,0.00019,25.69895]
[1779964254417,31.4,73306.42,1.0,-0.43495,0.00019,25.69895]
[1779964259455,31.39,73309.94,1.0,-0.43427,0.00019,25.69288]
[1779964263121,31.39,73308.6,1.0,-0.43453,0.00019,25.6952]
[1779964263210,31.39,73308.6,1.0,-0.43453,0.00019,25.6952]
[1779964265850,31.4,73300.39,1.0,-0.43611,0.00019,25.7091]
[1779964273552,31.4,73300.75,1.0,-0.43604,0.00019,25.70856]
[1779964274673,31.4,73300.28,1.0,-0.43614,0.00019,25.70935]
[1779964275565,31.4,73299.99,1.0,-0.43619,0.00019,25.70984]
[1779964281609,31.4,73299.11,1.0,-0.43636,0.00019,25.71134]
[1779964283654,31.4,73299.24,1.0,-0.43634,0.00019,25.71113]
[1779964284628,31.4,73299.12,1.0,-0.43636,0.00019,25.71134]
[1779964286643,31.4,73292.2,1.0,-0.4377,0.00019,25.72269]
[1779964291696,31.41,73293.3,1.0,-0.43748,0.00019,25.71778]
[1779964296700,31.41,73293.72,1.0,-0.4374,0.00019,25.71713]
[1779964301726,31.41,73294.04,1.0,-0.43734,0.00019,25.71664]
[1779964306727,31.41,73295.76,1.0,-0.43702,0.00019,25.71385]
[1779964311731,31.41,73296.31,1.0,-0.43691,0.00019,25.71299]
[1779964316753,31.41,73296.58,1.0,-0.43687,0.00019,25.71258]
[1779964321813,31.42,73297.44,1.0,-0.4367,0.00019,25.71121]
[1779964326844,31.42,73301.47,1.0,-0.43593,0.00019,25.70457]
[1779964331890,31.42,73299.93,1.0,-0.43624,0.00019,25.70719]
[1779964336917,31.43,73299.58,1.0,-0.43631,0.00019,25.70782]
[1779964341959,31.43,73299.56,1.0,-0.43632,0.00019,25.7079]
[1779964346973,31.43,73301.66,1.0,-0.43592,0.00019,25.70446]
[1779964352050,31.43,73302.16,1.0,-0.43582,0.00019,25.70052]
[1779964357086,31.44,73303.0,1.0,-0.43566,0.00019,25.69915]
[1779964362110,31.44,73308.69,1.0,-0.43458,0.00019,25.68956]
[1779964364739,31.44,73317.19,1.0,-0.43295,0.00019,25.67481]
[1779964369788,31.44,73317.91,1.0,-0.43281,0.00019,25.67355]
[1779964374713,31.44,73310.08,1.0,-0.43431,0.00019,25.68721]
[1779964375020,31.44,73310.08,1.0,-0.43431,0.00019,25.68721]
[1779964375059,31.44,73310.08,1.0,-0.43431,0.00019,25.68721]
[1779964375266,31.44,73310.08,1.0,-0.43431,0.00019,25.68721]
[1779964375882,31.44,73310.08,1.0,-0.43431,0.00019,25.68721]
[1779964376274,31.44,73310.08,1.0,-0.43431,0.00019,25.68721]
[1779964377970,31.44,73309.22,1.0,-0.43448,0.00019,25.6887]
[1779964378071,31.44,73308.45,1.0,-0.43463,0.00019,25.69003]
[1779964383322,31.45,73308.07,1.0,-0.43471,0.00019,25.69074]
[1779964388720,31.45,73310.47,1.0,-0.43425,0.00019,25.68667]
[1779964389708,31.45,73310.3,1.0,-0.43428,0.00019,25.68698]
[1779964390329,31.45,73310.6,1.0,-0.43423,0.00019,25.68647]
[1779964390371,31.45,73310.45,1.0,-0.43426,0.00019,25.68673]
[1779964395406,31.45,73314.43,1.0,-0.43349,0.00019,25.67982]
[1779964401449,31.45,73317.62,1.0,-0.43288,0.00019,25.67421]
[1779964406949,31.45,73316.05,1.0,-0.43318,0.00019,25.67696]
[1779964412526,31.45,73316.97,1.0,-0.433,0.00019,25.67217]
[1779964417561,31.45,73316.72,1.0,-0.43304,0.00019,25.67261]
[1779964422595,31.45,73318.65,1.0,-0.43267,0.00019,25.66921]
[1779964427630,31.45,73315.2,1.0,-0.43333,0.00019,25.67528]
[1779964432665,31.45,73315.96,1.0,-0.43319,0.00019,25.67393]
[1779964437699,31.45,73320.48,1.0,-0.43232,0.00019,25.66594]
[1779964442735,31.45,73322.74,1.0,-0.43189,0.00019,25.6619]
[1779964447771,31.45,73322.01,1.0,-0.43203,0.00019,25.66322]
[1779964452805,31.45,73322.9,1.0,-0.43186,0.00019,25.66163]
[1779964458436,31.45,73326.51,1.0,-0.43117,0.00019,25.65512]
[1779964464898,31.45,73326.67,1.0,-0.43114,0.00019,25.65486]
[1779964469931,31.45,73324.28,1.0,-0.4316,0.00019,25.6592]
[1779964474973,31.45,73325.01,1.0,-0.43145,0.00019,25.65473]
[1779964482018,31.45,73326.15,1.0,-0.43124,0.00019,25.65269]
[1779964487055,31.45,73326.28,1.0,-0.43121,0.00019,25.65246]
[1779964492091,31.45,73326.6,1.0,-0.43115,0.00019,25.65188]
[1779964497125,31.45,73328.04,1.0,-0.43088,0.00019,25.64924]
[1779964499787,31.45,73329.51,1.0,-0.43059,0.00019,25.64655]
[1779964499847,31.45,73330.41,1.0,-0.43042,0.00019,25.6449]
[1779964501452,31.45,73340.17,1.0,-0.42856,0.00019,25.62666]
[1779964506472,31.45,73339.62,1.0,-0.42866,0.00019,25.62772]
[1779964511915,31.45,73336.24,1.0,-0.42931,0.00019,25.63413]
[1779964519280,31.46,73335.73,1.0,-0.42941,0.00019,25.63514]
[1779964524316,31.46,73332.82,1.0,-0.42997,0.00019,25.64059]
[1779964529351,31.46,73330.47,1.0,-0.43042,0.00019,25.64496]
[1779964530629,31.46,73330.47,1.0,-0.43042,0.00019,25.64496]
[1779964530853,31.46,73317.74,1.0,-0.43286,0.00019,25.66789]
[1779964531435,31.46,73317.74,1.0,-0.43286,0.00019,25.66789]
[1779964531808,31.46,73318.05,1.0,-0.4328,0.00019,25.66418]
[1779964536809,31.46,73317.21,1.0,-0.43295,0.00019,25.66564]
[1779964541845,31.46,73316.56,1.0,-0.43308,0.00019,25.66676]
[1779964545575,31.45,73321.72,1.0,-0.43209,0.00019,25.65759]
[1779964545616,31.45,73321.72,1.0,-0.43209,0.00019,25.65759]
[1779964545796,31.45,73328.73,1.0,-0.43074,0.00019,25.6449]
[1779964547133,31.45,73328.73,1.0,-0.43074,0.00019,25.6449]
[1779964547480,31.45,73331.94,1.0,-0.43013,0.00019,25.639]
[1779964552618,31.46,73332.22,1.0,-0.43008,0.00019,25.6385]
[1779964558555,31.46,73328.36,1.0,-0.43082,0.00019,25.64563]
[1779964559137,31.46,73328.36,1.0,-0.43082,0.00019,25.64563]
[1779964559209,31.46,73328.36,1.0,-0.43082,0.00019,25.64563]
[1779964566612,31.46,73324.51,1.0,-0.43156,0.00019,25.6527]
[1779964572653,31.46,73322.44,1.0,-0.43196,0.00019,25.65647]
[1779964577689,31.46,73322.51,1.0,-0.43195,0.00019,25.65638]
[1779964583734,31.47,73321.88,1.0,-0.43208,0.00019,25.65753]
[1779964588967,31.47,73321.6,1.0,-0.43213,0.00019,25.65804]
[1779964589932,31.47,73316.06,1.0,-0.43319,0.00019,25.66785]
[1779964594982,31.47,73318.92,1.0,-0.43264,0.00019,25.65965]
[1779964600011,31.47,73318.14,1.0,-0.43279,0.00019,25.66104]
[1779964605030,31.47,73313.57,1.0,-0.43366,0.00019,25.66904]
[1779964610053,31.47,73310.5,1.0,-0.43425,0.00019,25.67435]
[1779964615077,31.47,73308.61,1.0,-0.43461,0.00019,25.67758]
[1779964620078,31.47,73306.84,1.0,-0.43495,0.00019,25.68058]
[1779964625090,31.47,73309.77,1.0,-0.43439,0.00019,25.67558]
[1779964625193,31.47,73309.77,1.0,-0.43439,0.00019,25.67558]
[1779964625245,31.47,73309.77,1.0,-0.43439,0.00019,25.67558]
[1779964625348,31.47,73310.29,1.0,-0.43429,0.00019,25.67468]
[1779964628040,31.46,73317.83,1.0,-0.43284,0.00019,25.66154]
[1779964630115,31.47,73317.54,1.0,-0.4329,0.00019,25.66206]
[1779964630162,31.47,73317.54,1.0,-0.4329,0.00019,25.66206]
[1779964636618,31.47,73316.83,1.0,-0.43304,0.00019,25.66336]
[1779964640159,31.47,73325.07,1.0,-0.43146,0.00019,25.64871]
[1779964642122,31.47,73324.35,1.0,-0.4316,0.00019,25.65002]
[1779964647171,31.47,73323.77,1.0,-0.43172,0.00019,25.65109]
[1779964653218,31.47,73319.5,1.0,-0.43253,0.00019,25.6556]
[1779964658253,31.47,73313.55,1.0,-0.43367,0.00019,25.66606]
[1779964663287,31.47,73312.75,1.0,-0.43383,0.00019,25.66746]
[1779964668325,31.47,73313.71,1.0,-0.43364,0.00019,25.66576]
[1779964674965,31.47,73311.87,1.0,-0.43399,0.00019,25.6689]
[1779964680411,31.47,73311.33,1.0,-0.43409,0.00019,25.6698]
[1779964685990,31.47,73315.77,1.0,-0.43324,0.00019,25.66209]
[1779964687088,31.47,73323.57,1.0,-0.43174,0.00019,25.64823]
[1779964688865,31.47,73326.95,1.0,-0.4311,0.00019,25.64212]
[1779964688872,31.47,73326.95,1.0,-0.4311,0.00019,25.64212]
[1779964688914,31.47,73326.38,1.0,-0.4312,0.00019,25.64315]
[1779964694513,31.47,73330.88,1.0,-0.43034,0.00019,25.63492]
[1779964697912,31.47,73332.7,1.0,-0.42999,0.00019,25.63155]
[1779964697923,31.47,73332.7,1.0,-0.42999,0.00019,25.63155]
[1779964698076,31.47,73334.14,1.0,-0.42972,0.00019,25.62889]
[1779964703088,31.47,73337.16,1.0,-0.42914,0.00019,25.62326]
[1779964708176,31.47,73342.62,1.0,-0.4281,0.00019,25.61288]
[1779964709802,31.47,73342.62,1.0,-0.4281,0.00019,25.61288]
[1779964709902,31.47,73342.62,1.0,-0.4281,0.00019,25.61288]
[1779964710074,31.47,73342.62,1.0,-0.4281,0.00019,25.61288]
[1779964710102,31.47,73344.48,1.0,-0.42774,0.00019,25.60931]
[1779964710126,31.47,73344.48,1.0,-0.42774,0.00019,25.60931]
[1779964710356,31.47,73344.48,1.0,-0.42774,0.00019,25.60931]
[1779964710422,31.47,73344.48,1.0,-0.42774,0.00019,25.60931]
[1779964710569,31.47,73344.48,1.0,-0.42774,0.00019,25.60931]
[1779964710604,31.47,73344.48,1.0,-0.42774,0.00019,25.60931]
[1779964710829,31.47,73344.48,1.0,-0.42774,0.00019,25.60931]
[1779964710886,31.47,73344.48,1.0,-0.42774,0.00019,25.60931]
[1779964711057,31.47,73344.48,1.0,-0.42774,0.00019,25.60931]
[1779964710903,31.47,73349.81,1.0,-0.42672,0.00019,25.59899]
[1779964711124,31.47,73349.81,1.0,-0.42672,0.00019,25.59899]
[1779964711346,31.47,73349.81,1.0,-0.42672,0.00019,25.59899]
[1779964711378,31.47,73349.81,1.0,-0.42672,0.00019,25.59899]
[1779964711386,31.47,73349.81,1.0,-0.42672,0.00019,25.59899]
[1779964711394,31.47,73349.81,1.0,-0.42672,0.00019,25.59899]
[1779964711533,31.47,73349.81,1.0,-0.42672,0.00019,25.59899]
[1779964711810,31.47,73351.87,1.0,-0.42632,0.00019,25.59176]
[1779964712215,31.47,73351.87,1.0,-0.42632,0.00019,25.59176]
[1779964712636,31.47,73351.87,1.0,-0.42632,0.00019,25.59175]
[1779964717671,31.47,73348.11,1.0,-0.42704,0.00019,25.59909]
[1779964718610,31.47,73348.11,1.0,-0.42704,0.00019,25.59909]
[1779964719053,31.47,73351.03,1.0,-0.42648,0.00019,25.59344]
[1779964724075,31.47,73352.06,1.0,-0.4263,0.00019,25.59155]
[1779964729077,31.48,73355.44,1.0,-0.42567,0.00019,25.58504]
[1779964734129,31.48,73359.26,1.0,-0.42494,0.00019,25.57746]
[1779964739129,31.48,73361.75,1.0,-0.42447,0.00019,25.57247]
[1779964744063,31.48,73354.72,1.0,-0.4258,0.00019,25.58647]
[1779964749103,31.48,73350.99,1.0,-0.42651,0.00019,25.59374]
[1779964754128,31.47,73348.68,1.0,-0.42694,0.00019,25.59813]
[1779964759151,31.46,73346.98,1.0,-0.42725,0.00019,25.60128]
[1779964764160,31.46,73345.43,1.0,-0.42754,0.00019,25.60413]
[1779964769165,31.45,73343.69,1.0,-0.42786,0.00019,25.60736]
[1779964774166,31.45,73343.0,1.0,-0.42798,0.00019,25.60544]
[1779964779194,31.44,73341.98,1.0,-0.42816,0.00019,25.60727]
[1779964784205,31.44,73341.14,1.0,-0.42831,0.00019,25.60877]
[1779964789242,31.44,73340.08,1.0,-0.42851,0.00019,25.6107]
[1779964794254,31.43,73339.51,1.0,-0.42861,0.00019,25.6117]
[1779964799276,31.43,73339.01,1.0,-0.4287,0.00019,25.61259]
[1779964804278,31.43,73343.22,1.0,-0.42789,0.00019,25.60451]
[1779964805158,31.43,73352.02,1.0,-0.42621,0.00019,25.58738]
[1779964807200,31.43,73356.62,1.0,-0.42533,0.00019,25.57823]
[1779964807932,31.43,73356.62,1.0,-0.42533,0.00019,25.57823]
[1779964807942,31.43,73356.62,1.0,-0.42533,0.00019,25.57823]
[1779964808159,31.43,73356.9,1.0,-0.42527,0.00019,25.57766]
[1779964813187,31.43,73361.45,1.0,-0.4244,0.00019,25.56847]
[1779964818214,31.42,73366.87,1.0,-0.42336,0.00019,25.55734]
[1779964823255,31.42,73367.39,1.0,-0.42326,0.00019,25.55624]
[1779964828274,31.42,73368.43,1.0,-0.42306,0.00019,25.55408]
[1779964833323,31.42,73368.46,1.0,-0.42305,0.00019,25.55085]
[1779964838345,31.42,73370.54,1.0,-0.42265,0.00019,25.54653]
[1779964843395,31.42,73370.35,1.0,-0.42269,0.00019,25.54694]
[1779964845179,31.42,73376.72,1.0,-0.42147,0.00019,25.53357]
[1779964848123,31.42,73383.45,1.0,-0.42019,0.00019,25.51921]
[1779964853153,31.43,73387.48,1.0,-0.41943,0.00019,25.51052]
[1779964858162,31.43,73390.51,1.0,-0.41886,0.00019,25.50395]
[1779964859549,31.43,73391.33,1.0,-0.4187,0.00019,25.50218]
[1779964859696,31.43,73392.96,1.0,-0.41839,0.00019,25.49859]
[1779964864220,31.43,73400.94,1.0,-0.41688,0.00019,25.48082]
[1779964869739,31.44,73403.67,1.0,-0.41637,0.00019,25.47477]
[1779964874781,31.44,73404.57,1.0,-0.41621,0.00019,25.47283]
[1779964876790,31.44,73396.83,1.0,-0.41769,0.00019,25.49036]
[1779964882066,31.44,73395.16,1.0,-0.41801,0.00019,25.49415]
[1779964888206,31.45,73395.15,1.0,-0.41802,0.00019,25.49426]
[1779964898944,31.45,73396.27,1.0,-0.41781,0.00019,25.48876]
[1779964903979,31.45,73398.57,1.0,-0.41738,0.00019,25.48368]
[1779964909014,31.46,73398.31,1.0,-0.41743,0.00019,25.48433]
[1779964914052,31.46,73399.29,1.0,-0.41725,0.00019,25.4822]
[1779964919084,31.46,73399.28,1.0,-0.41726,0.00019,25.48229]
[1779964924930,31.46,73400.16,1.0,-0.41709,0.00019,25.48036]
[1779964930162,31.47,73403.36,1.0,-0.41649,0.00019,25.47323]
[1779964935198,31.47,73404.9,1.0,-0.4162,0.00019,25.4698]
[1779964940232,31.47,73403.57,1.0,-0.41646,0.00019,25.47294]
[1779964946274,31.48,73403.54,1.0,-0.41648,0.00019,25.47313]
[1779964951309,31.48,73403.15,1.0,-0.41655,0.00019,25.47094]
[1779964956348,31.48,73406.93,1.0,-0.41584,0.00019,25.46246]
[1779964961677,31.49,73405.97,1.0,-0.41603,0.00019,25.46476]
[1779964967030,31.49,73405.04,1.0,-0.41622,0.00019,25.46704]
[1779964972861,31.5,73405.8,1.0,-0.41609,0.00019,25.46548]
[1779964977976,31.5,73405.14,1.0,-0.41623,0.00019,25.46712]
[1779964983536,31.51,73400.87,1.0,-0.41705,0.00019,25.47694]
[1779964989133,31.51,73401.46,1.0,-0.41694,0.00019,25.47572]
[1779964996320,31.51,73402.41,1.0,-0.41677,0.00019,25.4737]
[1779964999193,31.52,73402.51,1.0,-0.41676,0.00019,25.47361]
[1779965004684,31.53,73404.2,1.0,-0.41646,0.00019,25.47001]
[1779965009526,31.53,73404.24,1.0,-0.41646,0.00019,25.47003]
[1779965014753,31.53,73403.64,1.0,-0.41658,0.00019,25.46837]
[1779965019788,31.54,73401.78,1.0,-0.41694,0.00019,25.47269]
[1779965025831,31.54,73403.37,1.0,-0.41665,0.00019,25.46927]
[1779965030866,31.55,73403.32,1.0,-0.41667,0.00019,25.46952]
[1779965035906,31.55,73401.27,1.0,-0.41707,0.00019,25.47425]
[1779965038510,31.55,73402.18,1.0,-0.41689,0.00019,25.47224]
[1779965045306,31.56,73402.46,1.0,-0.41685,0.00019,25.47178]
[1779965049419,31.56,73401.52,1.0,-0.41704,0.00019,25.47399]
[1779965049512,31.56,73401.27,1.0,-0.41709,0.00019,25.47457]
[1779965055037,31.57,73401.65,1.0,-0.41702,0.00019,25.47384]
[1779965059508,31.57,73401.67,1.0,-0.41703,0.00019,25.47391]
[1779965065146,31.57,73402.4,1.0,-0.4169,0.00019,25.47239]
[1779965068532,31.58,73403.18,1.0,-0.41676,0.00019,25.47073]
[1779965074172,31.58,73402.53,1.0,-0.41688,0.00019,25.46914]
[1779965079205,31.59,73403.69,1.0,-0.41667,0.00019,25.46668]
[1779965084242,31.59,73400.48,1.0,-0.41729,0.00019,25.47399]
[1779965089998,31.59,73400.76,1.0,-0.41724,0.00019,25.47345]
[1779965097332,31.6,73402.2,1.0,-0.41699,0.00019,25.47043]
[1779965103179,31.6,73402.37,1.0,-0.41696,0.00019,25.47015]
[1779965108266,31.61,73402.57,1.0,-0.41693,0.00019,25.46981]
[1779965114450,31.61,73397.9,1.0,-0.41783,0.00019,25.48037]
[1779965120287,31.61,73396.97,1.0,-0.41801,0.00019,25.4825]
[1779965125527,31.62,73398.22,1.0,-0.41778,0.00019,25.47987]
[1779965130564,31.62,73397.42,1.0,-0.41794,0.00019,25.48173]
[1779965135597,31.62,73397.4,1.0,-0.41794,0.00019,25.47869]
[1779965140937,31.63,73396.09,1.0,-0.41819,0.00019,25.48164]
[1779965146024,31.63,73395.03,1.0,-0.4184,0.00019,25.48409]
[1779965151156,31.63,73394.89,1.0,-0.41844,0.00019,25.48449]
[1779965156747,31.64,73391.12,1.0,-0.41916,0.00019,25.49286]
[1779965161329,31.64,73393.44,1.0,-0.41872,0.00019,25.48785]
[1779965161450,31.64,73393.44,1.0,-0.41872,0.00019,25.48785]
[1779965162790,31.64,73400.94,1.0,-0.41731,0.00019,25.47135]
[1779965164115,31.64,73400.94,1.0,-0.41731,0.00019,25.47135]
[1779965164122,31.64,73400.94,1.0,-0.41731,0.00019,25.47135]
[1779965164494,31.64,73405.65,1.0,-0.41642,0.00019,25.46085]
[1779965164849,31.64,73405.65,1.0,-0.41642,0.00019,25.46085]
[1779965165556,31.64,73405.65,1.0,-0.41642,0.00019,25.46085]
[1779965165164,31.64,73407.61,1.0,-0.41606,0.00019,25.45645]
[1779965166589,31.65,73415.99,1.0,-0.41448,0.00019,25.43727]
[1779965166940,31.65,73415.99,1.0,-0.41448,0.00019,25.43727]
[1779965166957,31.65,73415.99,1.0,-0.41448,0.00019,25.43727]
[1779965166984,31.65,73415.99,1.0,-0.41448,0.00019,25.43727]
[1779965167025,31.65,73415.99,1.0,-0.41448,0.00019,25.43727]
[1779965167222,31.65,73415.99,1.0,-0.41448,0.00019,25.43727]
[1779965167313,31.65,73425.18,1.0,-0.41274,0.00019,25.41578]
[1779965168285,31.65,73425.18,1.0,-0.41274,0.00019,25.41578]
[1779965168313,31.65,73425.18,1.0,-0.41274,0.00019,25.41578]
[1779965168508,31.65,73426.71,1.0,-0.41246,0.00019,25.41216]
[1779965174873,31.65,73432.05,1.0,-0.41146,0.00019,25.39948]
[1779965178901,31.65,73431.79,1.0,-0.41151,0.00019,25.40015]
[1779965183936,31.65,73432.23,1.0,-0.41143,0.00019,25.39915]
[1779965188972,31.65,73432.26,1.0,-0.41143,0.00019,25.39913]
[1779965193001,31.65,73440.18,1.0,-0.40993,0.00019,25.37677]
[1779965194059,31.65,73440.18,1.0,-0.40993,0.00019,25.37677]
[1779965194069,31.65,73440.18,1.0,-0.40993,0.00019,25.37677]
[1779965194499,31.65,73440.1,1.0,-0.40995,0.00019,25.37696]
[1779965199521,31.66,73440.17,1.0,-0.40994,0.00019,25.3769]
[1779965204569,31.66,73439.27,1.0,-0.41012,0.00019,25.3792]
[1779965209571,31.66,73438.61,1.0,-0.41025,0.00019,25.3809]
[1779965214599,31.66,73440.45,1.0,-0.4099,0.00019,25.37648]
[1779965219624,31.67,73439.88,1.0,-0.41002,0.00019,25.37797]
[1779965224644,31.67,73436.46,1.0,-0.41067,0.00019,25.38638]
[1779965229653,31.67,73435.69,1.0,-0.41082,0.00019,25.38832]
[1779965234657,31.67,73435.82,1.0,-0.4108,0.00019,25.38807]
[1779965239702,31.68,73434.22,1.0,-0.4111,0.00019,25.39202]
[1779965244785,31.68,73434.31,1.0,-0.41109,0.00019,25.39185]
[1779965249648,31.68,73433.22,1.0,-0.4113,0.00019,25.39452]
[1779965249671,31.68,73417.02,1.0,-0.41435,0.00019,25.43279]
[1779965249712,31.68,73417.02,1.0,-0.41435,0.00019,25.43279]
[1779965249751,31.68,73417.02,1.0,-0.41435,0.00019,25.43279]
[1779965250403,31.68,73417.02,1.0,-0.41435,0.00019,25.43282]
[1779965251731,31.68,73413.42,1.0,-0.41502,0.00019,25.43792]
[1779965252417,31.68,73413.52,1.0,-0.415,0.00019,25.43773]
[1779965257450,31.69,73416.92,1.0,-0.41438,0.00019,25.43008]
[1779965261417,31.69,73417.86,1.0,-0.4142,0.00019,25.42797]
[1779965261506,31.69,73421.18,1.0,-0.41358,0.00019,25.42031]
[1779965262129,31.69,73421.18,1.0,-0.41358,0.00019,25.42031]
[1779965262630,31.69,73438.55,1.0,-0.41032,0.00019,25.37888]
[1779965263496,31.69,73438.55,1.0,-0.41032,0.00019,25.37888]
[1779965264015,31.69,73438.55,1.0,-0.41032,0.00019,25.37888]
[1779965264025,31.69,73438.55,1.0,-0.41032,0.00019,25.37888]
[1779965264504,31.69,73444.72,1.0,-0.40916,0.00019,25.36376]
[1779965267524,31.69,73451.37,1.0,-0.40791,0.00019,25.34726]
[1779965272570,31.7,73454.65,1.0,-0.40731,0.00019,25.33912]
[1779965278601,31.7,73457.85,1.0,-0.40672,0.00019,25.33119]
[1779965283636,31.7,73459.86,1.0,-0.40635,0.00019,25.32623]
[1779965288671,31.71,73460.71,1.0,-0.4062,0.00019,25.32421]
[1779965290109,31.71,73461.21,1.0,-0.40611,0.00019,25.32296]
[1779965290457,31.71,73461.21,1.0,-0.40611,0.00019,25.32296]
[1779965290685,31.71,73464.45,1.0,-0.40551,0.00019,25.31467]
[1779965291692,31.71,73472.89,1.0,-0.40393,0.00019,25.2927]
[1779965293707,31.71,73480.15,1.0,-0.40257,0.00019,25.27349]
[1779965299328,31.71,73482.52,1.0,-0.40213,0.00019,25.26716]
[1779965299337,31.71,73482.52,1.0,-0.40213,0.00019,25.26716]
[1779965299515,31.71,73483.12,1.0,-0.40202,0.00019,25.26556]
[1779965305696,31.71,73483.89,1.0,-0.40187,0.00019,25.26351]
[1779965305835,31.71,73485.86,1.0,-0.40151,0.00019,25.25822]
[1779965305883,31.71,73485.86,1.0,-0.40151,0.00019,25.25822]
[1779965306562,31.71,73463.58,1.0,-0.40567,0.00019,25.31696]
[1779965306918,31.71,73463.58,1.0,-0.40567,0.00019,25.31696]
[1779965307190,31.71,73463.58,1.0,-0.40567,0.00019,25.31696]
[1779965307202,31.71,73463.58,1.0,-0.40567,0.00019,25.31696]
[1779965307206,31.71,73460.23,1.0,-0.4063,0.00019,25.32557]
[1779965308072,31.71,73460.23,1.0,-0.4063,0.00019,25.32557]
[1779965308183,31.71,73460.23,1.0,-0.4063,0.00019,25.32557]
[1779965308565,31.71,73460.23,1.0,-0.4063,0.00019,25.32557]
[1779965308617,31.71,73460.23,1.0,-0.4063,0.00019,25.32557]
[1779965308649,31.71,73461.92,1.0,-0.40599,0.00019,25.32127]
[1779965311983,31.72,73469.0,1.0,-0.40466,0.00019,25.29988]
[1779965313735,31.72,73469.0,1.0,-0.40466,0.00019,25.29988]
[1779965313740,31.72,73469.0,1.0,-0.40466,0.00019,25.29988]
[1779965314674,31.72,73469.9,1.0,-0.40449,0.00019,25.2976]
[1779965319689,31.72,73468.61,1.0,-0.40474,0.00019,25.3011]
[1779965324743,31.72,73467.19,1.0,-0.40502,0.00019,25.30496]
[1779965329755,31.73,73464.21,1.0,-0.40559,0.00019,25.31282]
[1779965333589,31.73,73459.28,1.0,-0.40652,0.00019,25.32556]
[1779965333736,31.73,73454.97,1.0,-0.40733,0.00019,25.33651]
[1779965337060,31.73,73452.88,1.0,-0.40772,0.00019,25.34183]
[1779965337119,31.73,73449.83,1.0,-0.4083,0.00019,25.34948]
[1779965343056,31.74,73445.66,1.0,-0.40908,0.00019,25.35989]
[1779965348089,31.74,73439.52,1.0,-0.41024,0.00019,25.37499]
[1779965353123,31.74,73432.7,1.0,-0.41152,0.00019,25.39152]
[1779965358158,31.74,73430.47,1.0,-0.41195,0.00019,25.39694]
[1779965363193,31.74,73430.57,1.0,-0.41194,0.00019,25.3968]
[1779965368229,31.75,73428.13,1.0,-0.4124,0.00019,25.4027]
[1779965373263,31.75,73427.72,1.0,-0.41248,0.00019,25.40059]
[1779965378298,31.75,73428.66,1.0,-0.41231,0.00019,25.39847]
[1779965383334,31.76,73428.54,1.0,-0.41234,0.00019,25.39886]
[1779965388368,31.76,73428.05,1.0,-0.41244,0.00019,25.40013]
[1779965390194,31.76,73423.57,1.0,-0.41328,0.00019,25.4107]
[1779965390327,31.76,73423.57,1.0,-0.41328,0.00019,25.4107]
[1779965390355,31.76,73423.57,1.0,-0.41328,0.00019,25.4107]
[1779965390393,31.76,73423.57,1.0,-0.41328,0.00019,25.4107]
[1779965390814,31.76,73402.54,1.0,-0.41724,0.00019,25.4587]
[1779965391391,31.76,73402.09,1.0,-0.41733,0.00019,25.4597]
[1779965394567,31.76,73399.97,1.0,-0.41773,0.00019,25.4644]
[1779965394826,31.76,73399.75,1.0,-0.41777,0.00019,25.46489]
[1779965396089,31.76,73399.75,1.0,-0.41777,0.00019,25.4649]
[1779965396428,31.76,73399.75,1.0,-0.41777,0.00019,25.46491]
[1779965401462,31.76,73402.64,1.0,-0.41723,0.00019,25.45856]
[1779965403571,31.76,73402.16,1.0,-0.41732,0.00019,25.45964]
[1779965403776,31.77,73403.59,1.0,-0.41705,0.00019,25.45648]
[1779965408810,31.77,73398.65,1.0,-0.41799,0.00019,25.46746]
[1779965409766,31.77,73390.13,1.0,-0.41959,0.00019,25.48601]
[1779965414831,31.77,73387.49,1.0,-0.42009,0.00019,25.49167]
[1779965419836,31.77,73387.38,1.0,-0.42011,0.00019,25.4919]
[1779965424051,31.77,73382.87,1.0,-0.42096,0.00019,25.50144]
[1779965424847,31.77,73382.94,1.0,-0.42095,0.00019,25.50128]
[1779965429856,31.77,73381.96,1.0,-0.42113,0.00019,25.50332]
[1779965433780,31.76,73360.84,1.0,-0.42511,0.00019,25.54323]
[1779965433910,31.76,73360.84,1.0,-0.42511,0.00019,25.54323]
[1779965433928,31.76,73360.84,1.0,-0.42511,0.00019,25.54323]
[1779965433987,31.76,73360.84,1.0,-0.42511,0.00019,25.54323]
[1779965434129,31.76,73360.84,1.0,-0.42511,0.00019,25.54323]
[1779965434143,31.76,73360.84,1.0,-0.42511,0.00019,25.54323]
[1779965434713,31.76,73360.84,1.0,-0.42511,0.00019,25.54323]
[1779965435713,31.77,73359.08,1.0,-0.42545,0.00019,25.54674]
[1779965436571,31.77,73359.08,1.0,-0.42545,0.00019,25.54674]
[1779965436594,31.77,73359.08,1.0,-0.42545,0.00019,25.54674]
[1779965436720,31.77,73359.54,1.0,-0.42536,0.00019,25.54585]
[1779965441757,31.77,73362.5,1.0,-0.42481,0.00019,25.54006]
[1779965446790,31.77,73363.72,1.0,-0.42458,0.00019,25.5377]
[1779965451826,31.78,73364.18,1.0,-0.4245,0.00019,25.53684]
[1779965456862,31.78,73367.05,1.0,-0.42396,0.00019,25.53114]
[1779965461942,31.78,73367.55,1.0,-0.42388,0.00019,25.53019]
[1779965466951,31.78,73371.8,1.0,-0.42308,0.00019,25.52164]
[1779965471986,31.79,73366.79,1.0,-0.42403,0.00019,25.53188]
[1779965475322,31.79,73366.7,1.0,-0.42405,0.00019,25.53209]
[1779965475654,31.79,73346.77,1.0,-0.42782,0.00019,25.57106]
[1779965476433,31.79,73309.29,1.0,-0.43494,0.00019,25.63808]
[1779965477951,31.79,73309.29,1.0,-0.43494,0.00019,25.63808]
[1779965478048,31.79,73309.29,1.0,-0.43494,0.00019,25.63808]
[1779965478307,31.79,73309.29,1.0,-0.43494,0.00019,25.63808]
[1779965478505,31.79,73309.29,1.0,-0.43494,0.00019,25.63808]
[1779965478885,31.79,73262.35,1.0,-0.44388,0.00019,25.71041]
[1779965479587,31.77,73269.05,1.0,-0.44258,0.00019,25.70069]
[1779965480046,31.77,73269.05,1.5,-0.44258,0.00019,25.70069]
[1779965480720,31.76,73282.46,1.5,-0.44001,0.00019,25.68064]
[1779965481632,31.76,73282.46,1.5,-0.44001,0.00019,25.68064]
[1779965481884,31.76,73300.18,1.5,-0.43663,0.00019,25.65271]
[1779965481966,31.76,73300.18,1.5,-0.43663,0.00019,25.65271]
[1779965482896,31.76,73300.18,1.5,-0.43663,0.00019,25.65271]
[1779965482835,31.76,73336.96,1.5,-0.42964,0.00019,25.58887]
[1779965483496,31.76,73336.96,1.5,-0.42964,0.00019,25.58887]
[1779965483579,31.76,73336.96,1.5,-0.42964,0.00019,25.58887]
[1779965483770,31.76,73336.96,1.5,-0.42964,0.00019,25.58887]
[1779965483784,31.76,73342.24,1.5,-0.42864,0.00019,25.57908]
[1779965484073,31.76,73342.24,1.5,-0.42864,0.00019,25.57908]
[1779965484940,31.76,73344.5,1.5,-0.42821,0.00019,25.57483]
[1779965489980,31.76,73340.09,1.5,-0.42904,0.00019,25.58309]
[1779965490850,31.76,73349.47,1.5,-0.42727,0.00019,25.56537]
[1779965491833,31.76,73342.45,1.5,-0.42859,0.00019,25.57551]
[1779965494503,31.76,73341.72,1.5,-0.42873,0.00019,25.57687]
[1779965494520,31.76,73341.72,1.5,-0.42873,0.00019,25.57687]
[1779965494855,31.76,73339.78,1.5,-0.4291,0.00019,25.58049]
[1779965496997,31.76,73334.99,1.5,-0.43,0.00019,25.58932]
[1779965497854,31.76,73333.95,1.5,-0.4302,0.00019,25.59121]
[1779965502900,31.76,73334.8,1.5,-0.43004,0.00019,25.58961]
[1779965507301,31.76,73333.68,1.5,-0.43024,0.00019,25.59161]
[1779965507854,31.76,73317.48,1.5,-0.43332,0.00019,25.6204]
[1779965508899,31.76,73312.49,1.5,-0.43427,0.00019,25.62894]
[1779965510970,31.76,73318.78,1.5,-0.43307,0.00019,25.6181]
[1779965515310,31.75,73314.01,1.5,-0.43397,0.00019,25.6263]
[1779965515867,31.75,73316.55,1.5,-0.43349,0.00019,25.62194]
[1779965520877,31.75,73314.26,1.5,-0.43393,0.00019,25.62589]
[1779965524997,31.76,73308.22,1.5,-0.43508,0.00019,25.63614]
[1779965526080,31.76,73305.47,1.5,-0.4356,0.00019,25.64074]
[1779965526905,31.76,73301.26,1.5,-0.43641,0.00019,25.6477]
[1779965528372,31.76,73299.28,1.5,-0.43679,0.00019,25.65093]
[1779965528979,31.76,73297.91,1.5,-0.43705,0.00019,25.65315]
[1779965532028,31.76,73297.27,1.5,-0.43717,0.00019,25.6542]
[1779965532039,31.76,73297.27,1.5,-0.43717,0.00019,25.6542]
[1779965534095,31.76,73296.28,1.5,-0.43736,0.00019,25.65581]
[1779965534103,31.76,73296.28,1.5,-0.43736,0.00019,25.65581]
[1779965534115,31.76,73296.28,1.5,-0.43736,0.00019,25.65581]
[1779965538210,31.76,73291.7,1.5,-0.43823,0.00019,25.66312]
[1779965538232,31.76,73291.7,1.5,-0.43823,0.00019,25.66312]
[1779965538240,31.76,73291.7,1.5,-0.43823,0.00019,25.66312]
[1779965539151,31.76,73290.2,1.5,-0.43852,0.00019,25.66549]
[1779965539198,31.76,73290.2,1.5,-0.43852,0.00019,25.66549]
[1779965539527,31.76,73290.2,1.5,-0.43852,0.00019,25.66549]
[1779965544681,31.76,73287.46,1.5,-0.43905,0.00019,25.6698]
[1779965544869,31.76,73287.46,1.5,-0.43905,0.00019,25.6698]
[1779965544957,31.76,73284.71,1.5,-0.43957,0.00019,25.67406]
[1779965546489,31.76,73284.71,1.5,-0.43957,0.00019,25.67407]
[1779965546577,31.77,73281.71,1.5,-0.44015,0.00019,25.67867]
[1779965548957,31.77,73280.07,1.5,-0.44046,0.00019,25.68116]
[1779965548974,31.77,73278.51,1.5,-0.44076,0.00019,25.68352]
[1779965549058,31.77,73278.51,1.5,-0.44076,0.00019,25.68352]
[1779965549600,31.77,73278.41,1.5,-0.44078,0.00019,25.68366]
[1779965550604,31.76,73271.72,1.5,-0.44205,0.00019,25.69354]
[1779965555639,31.76,73266.85,1.5,-0.44297,0.00019,25.69736]
[1779965560674,31.75,73271.27,1.5,-0.44212,0.00019,25.69091]
[1779965565710,31.75,73270.63,1.5,-0.44223,0.00019,25.69177]
[1779965570744,31.74,73272.79,1.5,-0.44181,0.00019,25.68854]
[1779965575779,31.74,73274.52,1.5,-0.44147,0.00019,25.68592]
[1779965580814,31.73,73274.48,1.5,-0.44147,0.00019,25.6859]
[1779965585848,31.73,73279.09,1.5,-0.44059,0.00019,25.67896]
[1779965590884,31.73,73275.81,1.5,-0.44121,0.00019,25.68381]
[1779965595920,31.72,73276.01,1.5,-0.44116,0.00019,25.68344]
[1779965600959,31.71,73275.53,1.5,-0.44124,0.00019,25.68407]
[1779965605990,31.71,73273.86,1.5,-0.44156,0.00019,25.68647]
[1779965611024,31.7,73275.98,1.5,-0.44114,0.00019,25.6801]
[1779965616059,31.7,73277.35,1.5,-0.44087,0.00019,25.67797]
[1779965622101,31.69,73277.44,1.5,-0.44084,0.00019,25.67774]
[1779965627136,31.69,73276.43,1.5,-0.44103,0.00019,25.67918]
[1779965633065,31.68,73272.8,1.5,-0.44171,0.00019,25.68451]
[1779965638289,31.68,73272.82,1.5,-0.4417,0.00019,25.68442]
[1779965644255,31.67,73272.26,1.5,-0.4418,0.00019,25.68516]
[1779965649448,31.67,73272.59,1.5,-0.44173,0.00019,25.68463]
[1779965656340,31.66,73270.73,1.5,-0.44208,0.00019,25.68728]
[1779965662035,31.66,73271.91,1.5,-0.44185,0.00019,25.68547]
[1779965664484,31.66,73272.04,1.5,-0.44182,0.00019,25.68527]
[1779965665154,31.66,73274.04,1.5,-0.44144,0.00019,25.68229]
[1779965665758,31.65,73282.9,1.5,-0.43974,0.00019,25.66888]
[1779965666259,31.65,73282.9,1.5,-0.43974,0.00019,25.66888]
[1779965672104,31.65,73282.24,1.5,-0.43986,0.00019,25.66673]
[1779965678261,31.65,73281.27,1.5,-0.44004,0.00019,25.66821]
[1779965678827,31.65,73281.27,1.5,-0.44004,0.00019,25.66821]
[1779965679066,31.65,73281.27,1.5,-0.44004,0.00019,25.66821]
[1779965679110,31.65,73281.27,1.5,-0.44004,0.00019,25.66821]
[1779965679078,31.65,73289.43,1.5,-0.43848,0.00019,25.65553]
[1779965680072,31.65,73297.51,1.5,-0.43693,0.00019,25.64258]
[1779965680770,31.65,73297.51,1.5,-0.43693,0.00019,25.64258]
[1779965680984,31.65,73303.86,1.5,-0.43572,0.00019,25.63214]
[1779965682808,31.65,73303.86,1.5,-0.43572,0.00019,25.63214]
[1779965682859,31.65,73305.62,1.5,-0.43539,0.00019,25.62921]
[1779965688978,31.66,73306.21,1.5,-0.43528,0.00019,25.62825]
[1779965689158,31.66,73306.38,1.5,-0.43524,0.00019,25.62797]
[1779965694186,31.66,73307.34,1.5,-0.43506,0.00019,25.62639]
[1779965699192,31.66,73307.4,1.5,-0.43505,0.00019,25.62632]
[1779965704221,31.66,73307.62,1.5,-0.43502,0.00019,25.62598]
[1779965709223,31.66,73307.92,1.5,-0.43496,0.00019,25.6255]
[1779965714226,31.66,73306.05,1.5,-0.43532,0.00019,25.62867]
[1779965719258,31.67,73308.49,1.5,-0.43486,0.00019,25.6246]
[1779965724279,31.67,73307.92,1.5,-0.43497,0.00019,25.62559]
[1779965729295,31.67,73308.53,1.5,-0.43486,0.00019,25.62459]
[1779965734136,31.67,73317.09,1.5,-0.43322,0.00019,25.60678]
[1779965736946,31.67,73318.5,1.5,-0.43295,0.00019,25.60432]
[1779965736957,31.67,73318.5,1.5,-0.43295,0.00019,25.60432]
[1779965737106,31.67,73319.07,1.5,-0.43284,0.00019,25.60332]
[1779965742119,31.67,73319.67,1.5,-0.43273,0.00019,25.60229]
[1779965747122,31.67,73323.14,1.5,-0.43207,0.00019,25.59622]
[1779965752143,31.68,73323.35,1.5,-0.43204,0.00019,25.59592]
[1779965757205,31.68,73323.38,1.5,-0.43204,0.00019,25.59594]
[1779965762245,31.69,73327.61,1.5,-0.43124,0.00019,25.58847]
[1779965767300,31.69,73325.42,1.5,-0.43166,0.00019,25.59244]
[1779965772330,31.69,73324.41,1.5,-0.43185,0.00019,25.59426]
[1779965777339,31.69,73323.64,1.5,-0.432,0.00019,25.59565]
[1779965782366,31.69,73322.77,1.5,-0.43217,0.00019,25.59721]
[1779965787414,31.69,73322.14,1.5,-0.43229,0.00019,25.59836]
[1779965792458,31.69,73321.69,1.5,-0.43237,0.00019,25.596]
[1779965797459,31.69,73321.29,1.5,-0.43245,0.00019,25.59672]
[1779965802525,31.7,73321.0,1.5,-0.43251,0.00019,25.59725]
[1779965807549,31.7,73320.7,1.5,-0.43257,0.00019,25.59779]
[1779965812599,31.7,73320.9,1.5,-0.43253,0.00019,25.59745]
[1779965817609,31.7,73320.76,1.5,-0.43256,0.00019,25.59771]
[1779965822626,31.7,73320.65,1.5,-0.43258,0.00019,25.59791]
[1779965827682,31.7,73320.19,1.5,-0.43267,0.00019,25.59873]
[1779965832726,31.7,73321.47,1.5,-0.43242,0.00019,25.59648]
[1779965837749,31.7,73320.97,1.5,-0.43252,0.00019,25.59738]
[1779965842763,31.7,73320.65,1.5,-0.43258,0.00019,25.59795]
[1779965847774,31.7,73320.64,1.5,-0.43259,0.00019,25.59798]
[1779965852799,31.7,73320.38,1.5,-0.43263,0.00019,25.59528]
[1779965857828,31.7,73320.77,1.5,-0.43256,0.00019,25.59461]
[1779965862879,31.7,73320.99,1.5,-0.43252,0.00019,25.59423]
[1779965865806,31.7,73320.89,1.5,-0.43253,0.00019,25.59441]
[1779965865964,31.7,73320.89,1.5,-0.43253,0.00019,25.59441]
[1779965866270,31.7,73321.58,1.5,-0.4324,0.00019,25.5932]
[1779965868269,31.7,73323.72,1.5,-0.432,0.00019,25.58942]
[1779965873297,31.7,73322.33,1.5,-0.43226,0.00019,25.5919]
[1779965876499,31.7,73322.48,1.5,-0.43224,0.00019,25.59165]
[1779965877359,31.7,73322.93,1.5,-0.43215,0.00019,25.59086]
[1779965882378,31.71,73325.01,1.5,-0.43176,0.00019,25.58718]
[1779965882725,31.71,73324.57,1.5,-0.43184,0.00019,25.58797]
[1779965882952,31.71,73324.57,1.5,-0.43184,0.00019,25.58798]
[1779965884792,31.71,73324.72,1.5,-0.43181,0.00019,25.58772]
[1779965885306,31.71,73324.72,1.5,-0.43181,0.00019,25.58772]
[1779965886858,31.71,73324.05,1.5,-0.43194,0.00019,25.58892]
[1779965886870,31.71,73324.05,1.5,-0.43194,0.00019,25.58892]
[1779965887332,31.71,73324.08,1.5,-0.43194,0.00019,25.58887]
[1779965891862,31.71,73326.02,1.5,-0.43157,0.00019,25.58543]
[1779965892308,31.71,73326.02,1.5,-0.43157,0.00019,25.58543]
[1779965892389,31.71,73315.24,1.5,-0.43362,0.00019,25.60437]
[1779965894031,31.71,73306.51,1.5,-0.43529,0.00019,25.61921]
[1779965899100,31.71,73307.71,1.5,-0.43506,0.00019,25.61721]
[1779965904113,31.71,73304.47,1.5,-0.43568,0.00019,25.62267]
[1779965904381,31.71,73297.37,1.5,-0.43704,0.00019,25.63433]
[1779965904439,31.71,73297.37,1.5,-0.43704,0.00019,25.63433]
[1779965904462,31.71,73297.37,1.5,-0.43704,0.00019,25.63433]
[1779965904562,31.71,73297.37,1.5,-0.43704,0.00019,25.63433]
[1779965904641,31.71,73297.37,1.5,-0.43704,0.00019,25.63433]
[1779965904870,31.71,73297.37,1.5,-0.43704,0.00019,25.63433]
[1779965904961,31.71,73297.37,1.5,-0.43704,0.00019,25.63433]
[1779965905020,31.71,73297.37,1.5,-0.43704,0.00019,25.63433]
[1779965905392,31.71,73279.38,1.5,-0.44048,0.00019,25.6625]
[1779965905506,31.71,73279.38,1.5,-0.44048,0.00019,25.6625]
[1779965905526,31.71,73279.38,1.5,-0.44048,0.00019,25.6625]
[1779965905599,31.71,73279.38,1.5,-0.44048,0.00019,25.6625]
[1779965906225,31.71,73276.35,1.5,-0.44106,0.00019,25.66706]
[1779965907244,31.71,73276.35,1.5,-0.44106,0.00019,25.66706]
[1779965907275,31.71,73276.35,1.5,-0.44106,0.00019,25.66706]
[1779965907307,31.71,73276.35,1.5,-0.44106,0.00019,25.66706]
[1779965907379,31.71,73276.9,1.5,-0.44095,0.00019,25.66626]
[1779965908770,31.72,73276.9,1.5,-0.44096,0.00019,25.66627]
[1779965910830,31.72,73281.72,1.5,-0.44004,0.00019,25.65902]
[1779965913736,31.72,73281.58,1.5,-0.44006,0.00019,25.65613]
[1779965913737,31.72,73281.58,1.5,-0.44006,0.00019,25.65613]
[1779965914344,31.72,73281.96,1.5,-0.43999,0.00019,25.65556]
[1779965920219,31.73,73280.41,1.5,-0.4403,0.00019,25.65802]
[1779965924248,31.73,73286.92,1.5,-0.43906,0.00019,25.64805]
[1779965929282,31.73,73291.49,1.5,-0.43818,0.00019,25.64086]
[1779965934317,31.73,73297.01,1.5,-0.43713,0.00019,25.63203]
[1779965939352,31.73,73294.99,1.5,-0.43752,0.00019,25.6353]
[1779965941162,31.73,73294.24,1.5,-0.43766,0.00019,25.63652]
[1779965941366,31.73,73293.39,1.5,-0.43783,0.00019,25.63789]
[1779965946400,31.74,73294.74,1.5,-0.43758,0.00019,25.63584]
[1779965951438,31.74,73297.32,1.5,-0.43709,0.00019,25.63175]
[1779965958491,31.74,73299.12,1.5,-0.43675,0.00019,25.62882]
[1779965964157,31.74,73297.06,1.5,-0.43714,0.00019,25.63214]
[1779965970050,31.74,73296.37,1.5,-0.43727,0.00019,25.63324]
[1779965975162,31.74,73295.92,1.5,-0.43735,0.00019,25.63086]
[1779965980551,31.75,73292.35,1.5,-0.43804,0.00019,25.63666]
[1779965985677,31.76,73293.78,1.5,-0.43778,0.00019,25.63449]
[1779965989710,31.76,73287.9,1.5,-0.43891,0.00019,25.64382]
[1779965993901,31.76,73285.29,1.5,-0.43941,0.00019,25.64793]
[1779965994501,31.77,73281.89,1.5,-0.44006,0.00019,25.65316]
[1779965999776,31.77,73279.37,1.5,-0.44056,0.00019,25.65706]
[1779966004176,31.77,73277.19,1.5,-0.44098,0.00019,25.66038]
[1779966004277,31.78,73278.76,1.5,-0.44068,0.00019,25.65806]
[1779966009846,31.78,73281.34,1.5,-0.44019,0.00019,25.65423]
[1779966012244,31.78,73272.21,1.5,-0.44194,0.00019,25.66787]
[1779966012670,31.78,73272.21,1.5,-0.44194,0.00019,25.66787]
[1779966012757,31.78,73272.21,1.5,-0.44194,0.00019,25.66787]
[1779966012768,31.78,73272.21,1.5,-0.44194,0.00019,25.66787]
[1779966012897,31.78,73268.1,1.5,-0.44273,0.00019,25.67385]
[1779966014448,31.78,73268.1,1.5,-0.44273,0.00019,25.67385]
[1779966014509,31.78,73268.37,1.5,-0.44267,0.00019,25.67344]
[1779966018627,31.78,73268.68,1.5,-0.44261,0.00019,25.67299]
[1779966018632,31.78,73268.68,1.5,-0.44261,0.00019,25.67299]
[1779966019524,31.78,73268.5,1.5,-0.44265,0.00019,25.67326]
[1779966024536,31.78,73268.94,1.5,-0.44257,0.00019,25.67264]
[1779966025411,31.78,73259.67,1.5,-0.44434,0.00019,25.68578]
[1779966030433,31.78,73262.67,1.5,-0.44376,0.00019,25.68155]
[1779966035441,31.78,73264.91,1.5,-0.44333,0.00019,25.67525]
[1779966039590,31.78,73274.21,1.5,-0.44155,0.00019,25.6618]
[1779966044625,31.79,73274.5,1.5,-0.4415,0.00019,25.66141]
[1779966047551,31.79,73264.36,1.5,-0.44344,0.00019,25.6761]
[1779966047612,31.79,73264.36,1.5,-0.44344,0.00019,25.6761]
[1779966048487,31.79,73260.73,1.5,-0.44413,0.00019,25.68119]
[1779966053536,31.78,73257.26,1.5,-0.44479,0.00019,25.68595]
[1779966057734,31.78,73262.83,1.5,-0.44372,0.00019,25.67815]
[1779966058187,31.78,73262.83,1.5,-0.44372,0.00019,25.67814]
[1779966063222,31.78,73262.85,1.5,-0.44371,0.00019,25.67806]
[1779966068258,31.77,73264.93,1.5,-0.44331,0.00019,25.67505]
[1779966070767,31.77,73265.78,1.5,-0.44314,0.00019,25.67382]
[1779966071615,31.77,73269.22,1.5,-0.44248,0.00019,25.66886]
[1779966072120,31.77,73269.22,1.5,-0.44248,0.00019,25.66886]
[1779966072543,31.77,73268.85,1.5,-0.44255,0.00019,25.66938]
[1779966077561,31.77,73272.18,1.5,-0.44192,0.00019,25.66454]
[1779966082561,31.77,73271.28,1.5,-0.44209,0.00019,25.66589]
[1779966083824,31.77,73273.6,1.5,-0.44165,0.00019,25.6625]
[1779966083956,31.77,73273.6,1.5,-0.44165,0.00019,25.6625]
[1779966084371,31.77,73273.34,1.5,-0.4417,0.00019,25.66289]
[1779966086575,31.77,73280.89,1.5,-0.44026,0.00019,25.65164]
[1779966092026,31.78,73278.89,1.5,-0.44064,0.00019,25.65157]
[1779966095448,31.78,73288.1,1.5,-0.43889,0.00019,25.63752]
[1779966100483,31.78,73288.91,1.5,-0.43874,0.00019,25.63632]
[1779966105523,31.79,73289.88,1.5,-0.43857,0.00019,25.63487]
[1779966108249,31.79,73289.84,1.5,-0.43858,0.00019,25.63496]
[1779966108262,31.79,73289.84,1.5,-0.43858,0.00019,25.63496]
[1779966108595,31.79,73295.85,1.5,-0.43743,0.00019,25.62545]
[1779966114585,31.79,73298.11,1.5,-0.437,0.00019,25.62177]
[1779966119620,31.79,73299.43,1.5,-0.43674,0.00019,25.61961]
[1779966124658,31.79,73300.05,1.5,-0.43662,0.00019,25.61857]
[1779966129690,31.78,73300.59,1.5,-0.43652,0.00019,25.61767]
[1779966135359,31.78,73301.84,1.5,-0.43628,0.00019,25.61561]
[1779966140769,31.78,73301.17,1.5,-0.4364,0.00019,25.61668]
[1779966144127,31.78,73301.86,1.5,-0.43627,0.00019,25.61554]
[1779966144164,31.78,73290.35,1.5,-0.43847,0.00019,25.63402]
[1779966149832,31.79,73291.13,1.5,-0.43832,0.00019,25.63286]
[1779966155499,31.79,73293.4,1.5,-0.43789,0.00019,25.62615]
[1779966157890,31.79,73299.55,1.5,-0.43671,0.00019,25.61626]
[1779966160524,31.79,73302.63,1.5,-0.43613,0.00019,25.61122]
[1779966160531,31.79,73302.63,1.5,-0.43613,0.00019,25.61122]
[1779966160552,31.79,73303.64,1.5,-0.43593,0.00019,25.60955]
[1779966165569,31.79,73306.26,1.5,-0.43543,0.00019,25.6052]
[1779966167372,31.79,73306.45,1.5,-0.4354,0.00019,25.60488]
[1779966167588,31.79,73306.64,1.5,-0.43536,0.00019,25.60456]
[1779966167900,31.79,73306.64,1.5,-0.43536,0.00019,25.60456]
[1779966168083,31.79,73306.64,1.5,-0.43536,0.00019,25.60456]
[1779966168113,31.79,73306.64,1.5,-0.43536,0.00019,25.60456]
[1779966168288,31.79,73306.64,1.5,-0.43536,0.00019,25.60456]
[1779966168289,31.79,73306.64,1.5,-0.43536,0.00019,25.60456]
[1779966168389,31.79,73313.9,1.5,-0.43398,0.00019,25.59231]
[1779966169626,31.79,73323.03,1.5,-0.43224,0.00019,25.57646]
[1779966170535,31.79,73323.03,1.5,-0.43224,0.00019,25.57646]
[1779966170560,31.79,73323.03,1.5,-0.43224,0.00019,25.57646]
[1779966170565,31.79,73323.03,1.5,-0.43224,0.00019,25.57646]
[1779966170636,31.79,73324.79,1.5,-0.43191,0.00019,25.57336]
[1779966175642,31.79,73321.9,1.5,-0.43246,0.00019,25.57851]
[1779966179642,31.79,73333.49,1.5,-0.43026,0.00019,25.55782]
[1779966181166,31.79,73333.49,1.5,-0.43026,0.00019,25.55783]
[1779966181642,31.79,73332.37,1.5,-0.43048,0.00019,25.55987]
[1779966185711,31.79,73342.24,1.5,-0.4286,0.00019,25.54164]
[1779966187054,31.79,73342.65,1.5,-0.42852,0.00019,25.54087]
[1779966187069,31.79,73342.65,1.5,-0.42852,0.00019,25.54087]
[1779966187111,31.79,73342.65,1.5,-0.42852,0.00019,25.54086]
[1779966188917,31.79,73340.07,1.5,-0.42901,0.00019,25.54568]
[1779966189125,31.79,73339.52,1.5,-0.42911,0.00019,25.54668]
[1779966190130,31.79,73326.93,1.5,-0.4315,0.00019,25.56959]
[1779966191509,31.79,73318.11,1.5,-0.43318,0.00019,25.5851]
[1779966191904,31.79,73318.11,1.5,-0.43318,0.00019,25.5851]
[1779966197181,31.79,73319.51,1.5,-0.43292,0.00019,25.58268]
[1779966198285,31.79,73319.51,1.5,-0.43292,0.00019,25.58268]
[1779966198386,31.79,73319.17,1.5,-0.43298,0.00019,25.58328]
[1779966204230,31.79,73316.91,1.5,-0.43342,0.00019,25.58725]
[1779966211280,31.8,73318.19,1.5,-0.43317,0.00019,25.58193]
[1779966216314,31.8,73318.56,1.5,-0.43311,0.00019,25.58134]
[1779966221350,31.8,73320.96,1.5,-0.43265,0.00019,25.57722]
[1779966226387,31.8,73320.08,1.5,-0.43283,0.00019,25.57881]
[1779966231422,31.81,73318.64,1.5,-0.43311,0.00019,25.58139]
[1779966232760,31.81,73303.02,1.5,-0.43608,0.00019,25.60777]
[1779966233711,31.81,73286.56,1.5,-0.43922,0.00019,25.63403]
[1779966233927,31.81,73286.56,1.5,-0.43922,0.00019,25.63403]
[1779966234736,31.81,73286.56,1.5,-0.43922,0.00019,25.63403]
[1779966234734,31.81,73291.21,1.5,-0.43833,0.00019,25.62678]
[1779966235393,31.81,73291.21,1.5,-0.43833,0.00019,25.62678]
[1779966235613,31.81,73291.21,1.5,-0.43833,0.00019,25.62678]
[1779966235799,31.81,73326.43,1.5,-0.43163,0.00019,25.56773]
[1779966235984,31.81,73326.43,1.5,-0.43163,0.00019,25.56773]
[1779966236032,31.81,73326.43,1.5,-0.43163,0.00019,25.56773]
[1779966236508,31.81,73326.43,1.5,-0.43163,0.00019,25.56773]
[1779966236812,31.81,73326.43,1.5,-0.43163,0.00019,25.56773]
[1779966236563,31.81,73336.36,1.5,-0.42975,0.00019,25.54978]
[1779966237206,31.81,73336.36,1.5,-0.42975,0.00019,25.54978]
[1779966237495,31.81,73336.36,1.5,-0.42975,0.00019,25.54978]
[1779966238143,31.81,73336.36,1.5,-0.42975,0.00019,25.54978]
[1779966238504,31.81,73334.62,1.5,-0.43008,0.00019,25.55298]
[1779966239509,31.81,73328.53,1.5,-0.43123,0.00019,25.56399]
[1779966240949,31.81,73328.11,1.5,-0.43131,0.00019,25.56474]
[1779966241521,31.81,73327.79,1.5,-0.43137,0.00019,25.5653]
[1779966243077,31.81,73327.24,1.5,-0.43147,0.00019,25.56627]
[1779966243122,31.81,73327.24,1.5,-0.43147,0.00019,25.56627]
[1779966243535,31.81,73328.12,1.5,-0.43131,0.00019,25.56469]
[1779966245033,31.81,73328.79,1.5,-0.43118,0.00019,25.56348]
[1779966245549,31.81,73327.21,1.5,-0.43148,0.00019,25.56629]
[1779966250584,31.8,73327.61,1.5,-0.4314,0.00019,25.56553]
[1779966255638,31.8,73326.4,1.5,-0.43162,0.00019,25.56764]
[1779966257939,31.8,73328.25,1.5,-0.43127,0.00019,25.5643]
[1779966257949,31.8,73328.25,1.5,-0.43127,0.00019,25.5643]
[1779966258819,31.8,73328.32,1.5,-0.43125,0.00019,25.56417]
[1779966259770,31.8,73328.32,1.5,-0.43125,0.00019,25.56417]
[1779966259844,31.8,73317.61,1.5,-0.43329,0.00019,25.58301]
[1779966260065,31.8,73317.61,1.5,-0.43329,0.00019,25.58301]
[1779966260113,31.8,73317.61,1.5,-0.43329,0.00019,25.58301]
[1779966260667,31.8,73317.61,1.5,-0.43329,0.00019,25.58301]
[1779966261038,31.8,73317.61,1.5,-0.43329,0.00019,25.58301]
[1779966261675,31.8,73315.04,1.5,-0.43378,0.00019,25.58743]
[1779966263630,31.8,73314.22,1.5,-0.43393,0.00019,25.58884]
[1779966263644,31.8,73314.22,1.5,-0.43393,0.00019,25.58884]
[1779966263802,31.8,73309.76,1.5,-0.43478,0.00019,25.59641]
[1779966265339,31.8,73304.46,1.5,-0.43579,0.00019,25.60526]
[1779966265847,31.8,73303.69,1.5,-0.43594,0.00019,25.60654]
[1779966268788,31.8,73310.61,1.5,-0.43462,0.00019,25.595]
[1779966271805,31.8,73317.24,1.5,-0.43336,0.00019,25.58052]
[1779966276809,31.8,73321.01,1.5,-0.43264,0.00019,25.574]
[1779966281829,31.8,73320.51,1.5,-0.43274,0.00019,25.57491]
[1779966285870,31.81,73313.02,1.5,-0.43417,0.00019,25.58785]
[1779966288155,31.81,73310.8,1.5,-0.43459,0.00019,25.59163]
[1779966288864,31.81,73307.18,1.5,-0.43528,0.00019,25.59771]
[1779966293027,31.81,73306.27,1.5,-0.43545,0.00019,25.59923]
[1779966293861,31.81,73298.95,1.5,-0.43685,0.00019,25.61126]
[1779966295797,31.81,73292.85,1.5,-0.43802,0.00019,25.62107]
[1779966297801,31.81,73283.01,1.5,-0.4399,0.00019,25.6364]
[1779966298803,31.81,73276.4,1.5,-0.44116,0.00019,25.64636]
[1779966300419,31.82,73280.11,1.5,-0.44045,0.00019,25.64083]
[1779966300823,31.82,73279.16,1.5,-0.44064,0.00019,25.64227]
[1779966302884,31.82,73272.26,1.5,-0.44195,0.00019,25.65251]
[1779966304671,31.82,73274.14,1.5,-0.4416,0.00019,25.64976]
[1779966304850,31.82,73271.49,1.5,-0.4421,0.00019,25.65365]
[1779966310023,31.82,73268.78,1.5,-0.44262,0.00019,25.6576]
[1779966312907,31.82,73269.4,1.5,-0.4425,0.00019,25.65671]
[1779966313040,31.82,73270.87,1.5,-0.44222,0.00019,25.65459]
[1779966318074,31.82,73276.65,1.5,-0.44113,0.00019,25.64613]
[1779966324117,31.83,73279.1,1.5,-0.44067,0.00019,25.64254]
[1779966329152,31.83,73282.68,1.5,-0.43999,0.00019,25.63722]
[1779966334188,31.84,73283.78,1.5,-0.43978,0.00019,25.63246]
[1779966337588,31.84,73282.83,1.5,-0.43997,0.00019,25.63396]
[1779966337837,31.84,73277.87,1.5,-0.44092,0.00019,25.64145]
[1779966342822,31.85,73279.46,1.5,-0.44062,0.00019,25.63914]
[1779966342879,31.85,73280.6,1.5,-0.44041,0.00019,25.63744]
[1779966344894,31.85,73287.91,1.5,-0.43902,0.00019,25.62629]
[1779966347054,31.85,73290.61,1.5,-0.4385,0.00019,25.6221]
[1779966347916,31.85,73290.61,1.5,-0.4385,0.00019,25.6221]
[1779966347851,31.85,73293.17,1.5,-0.43801,0.00019,25.61807]
[1779966348284,31.85,73293.17,1.5,-0.43801,0.00019,25.61807]
[1779966353339,31.85,73298.06,1.5,-0.43708,0.00019,25.61024]
[1779966358357,31.85,73300.58,1.5,-0.4366,0.00019,25.60615]
[1779966363391,31.85,73303.37,1.5,-0.43607,0.00019,25.60157]
[1779966368524,31.85,73305.65,1.5,-0.43563,0.00019,25.59781]
[1779966374468,31.85,73305.26,1.5,-0.43571,0.00019,25.59844]
[1779966379503,31.85,73305.91,1.5,-0.43558,0.00019,25.59736]
[1779966384537,31.85,73306.56,1.5,-0.43546,0.00019,25.59627]
[1779966387553,31.85,73307.24,1.5,-0.43533,0.00019,25.59514]
[1779966387967,31.85,73310.32,1.5,-0.43474,0.00019,25.58999]
[1779966392589,31.85,73314.22,1.5,-0.434,0.00019,25.58022]
[1779966392595,31.85,73314.22,1.5,-0.434,0.00019,25.58022]
[1779966392989,31.85,73314.54,1.5,-0.43393,0.00019,25.57968]
[1779966397991,31.85,73315.39,1.5,-0.43377,0.00019,25.57824]
[1779966402996,31.85,73317.23,1.5,-0.43343,0.00019,25.5751]
[1779966403642,31.85,73317.23,1.5,-0.43343,0.00019,25.5751]
[1779966403948,31.85,73317.23,1.5,-0.43343,0.00019,25.5751]
[1779966403954,31.85,73309.51,1.5,-0.43489,0.00019,25.58823]
[1779966404951,31.85,73302.92,1.5,-0.43615,0.00019,25.59915]
[1779966407002,31.85,73302.62,1.5,-0.4362,0.00019,25.59964]
[1779966412029,31.85,73303.56,1.5,-0.43602,0.00019,25.59807]
[1779966412435,31.85,73303.56,1.5,-0.43602,0.00019,25.59807]
[1779966412452,31.85,73303.56,1.5,-0.43602,0.00019,25.59807]
[1779966412915,31.85,73303.56,1.5,-0.43602,0.00019,25.59807]
[1779966413496,31.85,73303.73,1.5,-0.43599,0.00019,25.59778]
[1779966415558,31.85,73303.05,1.5,-0.43612,0.00019,25.59894]
[1779966415854,31.85,73303.05,1.5,-0.43612,0.00019,25.59894]
[1779966421799,31.86,73297.1,1.5,-0.43727,0.00019,25.6087]
[1779966426834,31.86,73295.31,1.5,-0.43761,0.00019,25.61165]
[1779966431868,31.87,73294.73,1.5,-0.43773,0.00019,25.61265]
[1779966436904,31.87,73294.49,1.5,-0.43779,0.00019,25.61309]
[1779966441938,31.87,73294.02,1.5,-0.43788,0.00019,25.6139]
[1779966446974,31.88,73293.17,1.5,-0.43805,0.00019,25.61531]
[1779966452019,31.88,73294.39,1.5,-0.43782,0.00019,25.61028]
[1779966457051,31.89,73293.72,1.5,-0.43795,0.00019,25.6114]
[1779966457613,31.89,73293.72,1.5,-0.43795,0.00019,25.6114]
[1779966458060,31.89,73292.92,1.5,-0.4381,0.00019,25.61267]
[1779966459067,31.89,73283.57,1.5,-0.43988,0.00019,25.62717]
[1779966461062,31.89,73282.01,1.5,-0.44018,0.00019,25.62954]
[1779966461719,31.89,73280.31,1.5,-0.44051,0.00019,25.63212]
[1779966461746,31.89,73280.37,1.5,-0.4405,0.00019,25.63204]
[1779966463748,31.89,73274.15,1.5,-0.44168,0.00019,25.64128]
[1779966465364,31.89,73274.15,1.5,-0.44168,0.00019,25.64128]
[1779966465395,31.89,73272.61,1.5,-0.44198,0.00019,25.64353]
[1779966471151,31.89,73270.11,1.5,-0.44245,0.00019,25.64715]
[1779966477056,31.89,73269.99,1.5,-0.44247,0.00019,25.64731]
[1779966482058,31.88,73268.9,1.5,-0.44267,0.00019,25.64874]
[1779966482755,31.87,73253.4,1.5,-0.44562,0.00019,25.67024]
[1779966484249,31.87,73248.7,1.5,-0.44651,0.00019,25.67649]
[1779966485978,31.87,73248.7,1.5,-0.44651,0.00019,25.67649]
[1779966485989,31.87,73248.7,1.5,-0.44651,0.00019,25.67649]
[1779966486069,31.87,73250.94,1.5,-0.44609,0.00019,25.67352]
[1779966491150,31.87,73253.21,1.5,-0.44565,0.00019,25.67045]
[1779966492213,31.87,73253.89,1.5,-0.44552,0.00019,25.66953]
[1779966493058,31.87,73254.43,1.5,-0.44541,0.00019,25.6688]
[1779966498061,31.87,73256.08,1.5,-0.4451,0.00019,25.66653]
[1779966500465,31.87,73257.81,1.5,-0.44476,0.00019,25.66414]
[1779966500487,31.87,73257.81,1.5,-0.44476,0.00019,25.66414]
[1779966500497,31.87,73257.81,1.5,-0.44476,0.00019,25.66414]
[1779966502529,31.86,73258.24,1.5,-0.44468,0.00019,25.66354]
[1779966502546,31.86,73258.24,1.5,-0.44468,0.00019,25.66354]
[1779966504611,31.86,73258.24,1.5,-0.44468,0.00019,25.66352]
[1779966504617,31.86,73258.24,1.5,-0.44468,0.00019,25.66352]
[1779966504626,31.86,73258.24,1.5,-0.44468,0.00019,25.66352]
[1779966508739,31.86,73261.96,1.5,-0.44396,0.00019,25.65833]
[1779966508796,31.86,73260.58,1.5,-0.44423,0.00019,25.66025]
[1779966514461,31.86,73262.06,1.5,-0.44393,0.00019,25.65499]
[1779966519496,31.85,73263.57,1.5,-0.44364,0.00019,25.65282]
[1779966524531,31.85,73265.97,1.5,-0.44318,0.00019,25.64938]
[1779966529739,31.85,73266.34,1.5,-0.4431,0.00019,25.64882]
[1779966530041,31.85,73266.34,1.5,-0.4431,0.00019,25.64882]
[1779966530055,31.85,73265.57,1.5,-0.44325,0.00019,25.6499]
[1779966535608,31.84,73263.42,1.5,-0.44365,0.00019,25.65289]
[1779966540645,31.84,73264.09,1.5,-0.44352,0.00019,25.65191]
[1779966545901,31.84,73263.77,1.5,-0.44358,0.00019,25.65234]
[1779966549708,31.84,73257.24,1.5,-0.44482,0.00019,25.66139]
[1779966550604,31.84,73257.24,1.5,-0.44482,0.00019,25.66139]
[1779966550714,31.83,73255.86,1.5,-0.44509,0.00019,25.66328]
[1779966553045,31.83,73254.45,1.5,-0.44536,0.00019,25.66519]
[1779966553084,31.83,73247.04,1.5,-0.44677,0.00019,25.67507]
[1779966556075,31.84,73247.03,1.5,-0.44678,0.00019,25.6751]
[1779966556273,31.84,73247.03,1.5,-0.44678,0.00019,25.6751]
[1779966556292,31.84,73247.03,1.5,-0.44678,0.00019,25.6751]
[1779966556756,31.84,73247.03,1.5,-0.44678,0.00019,25.67511]
[1779966558181,31.84,73247.03,1.5,-0.44678,0.00019,25.67511]
[1779966558221,31.84,73242.35,1.5,-0.44767,0.00019,25.68118]
[1779966558770,31.84,73241.04,1.5,-0.44793,0.00019,25.68286]
[1779966562515,31.84,73240.4,1.5,-0.44805,0.00019,25.68369]
[1779966562843,31.84,73240.4,1.5,-0.44805,0.00019,25.68369]
[1779966563015,31.84,73243.1,1.5,-0.44753,0.00019,25.68023]
[1779966564464,31.84,73243.1,1.5,-0.44753,0.00019,25.68024]
[1779966569846,31.84,73242.32,1.5,-0.44768,0.00019,25.68126]
[1779966571297,31.84,73243.79,1.5,-0.4474,0.00019,25.67937]
[1779966572728,31.84,73244.27,1.5,-0.44731,0.00019,25.6756]
[1779966572869,31.84,73251.73,1.5,-0.44588,0.00019,25.66577]
[1779966574074,31.84,73251.73,1.5,-0.44588,0.00019,25.66577]
[1779966576062,31.84,73254.79,1.5,-0.44529,0.00019,25.66163]
[1779966576079,31.84,73254.79,1.5,-0.44529,0.00019,25.66163]
[1779966576087,31.84,73255.87,1.5,-0.44509,0.00019,25.66016]
[1779966579728,31.84,73256.13,1.5,-0.44504,0.00019,25.65981]
[1779966581990,31.84,73261.58,1.5,-0.44399,0.00019,25.65227]
[1779966582169,31.84,73263.35,1.5,-0.44366,0.00019,25.64979]
[1779966582330,31.84,73263.35,1.5,-0.44366,0.00019,25.64979]
[1779966582344,31.84,73263.35,1.5,-0.44366,0.00019,25.64979]
[1779966583183,31.84,73263.5,1.5,-0.44363,0.00019,25.64957]
[1779966585958,31.84,73271.9,1.5,-0.44202,0.00019,25.63751]
[1779966586947,31.84,73271.9,1.5,-0.44202,0.00019,25.63751]
[1779966586963,31.84,73271.9,1.5,-0.44202,0.00019,25.63751]
[1779966587126,31.84,73273.66,1.5,-0.44168,0.00019,25.63493]
[1779966589941,31.84,73271.39,1.5,-0.44212,0.00019,25.63824]
[1779966590123,31.84,73271.54,1.5,-0.44209,0.00019,25.63802]
[1779966595177,31.84,73272.02,1.5,-0.442,0.00019,25.63732]
[1779966600204,31.84,73271.46,1.5,-0.4421,0.00019,25.63815]
[1779966605214,31.84,73270.29,1.5,-0.44233,0.00019,25.63985]
[1779966610216,31.84,73269.63,1.5,-0.44246,0.00019,25.64081]
[1779966615259,31.84,73266.67,1.5,-0.44302,0.00019,25.64507]
[1779966620313,31.84,73266.7,1.5,-0.44301,0.00019,25.64502]
[1779966625342,31.84,73266.82,1.5,-0.44299,0.00019,25.64486]
[1779966630392,31.84,73264.56,1.5,-0.44342,0.00019,25.64807]
[1779966635453,31.84,73263.74,1.5,-0.44358,0.00019,25.64608]
[1779966636517,31.84,73264.25,1.5,-0.44348,0.00019,25.64536]
[1779966636968,31.84,73264.25,1.5,-0.44348,0.00019,25.64536]
[1779966640063,31.84,73264.23,1.5,-0.44348,0.00019,25.64539]
[1779966640083,31.84,73264.23,1.5,-0.44348,0.00019,25.64539]
[1779966640255,31.84,73264.28,1.5,-0.44347,0.00019,25.64532]
[1779966645273,31.84,73264.66,1.5,-0.4434,0.00019,25.64478]
[1779966650308,31.84,73264.26,1.5,-0.44348,0.00019,25.64534]
[1779966655322,31.84,73265.43,1.5,-0.44325,0.00019,25.64369]
[1779966660334,31.84,73265.56,1.5,-0.44323,0.00019,25.6435]
[1779966665340,31.84,73266.89,1.5,-0.44297,0.00019,25.6416]
[1779966670360,31.84,73267.29,1.5,-0.4429,0.00019,25.64103]
[1779966675389,31.84,73268.53,1.5,-0.44266,0.00019,25.63925]
[1779966680389,31.84,73267.67,1.5,-0.44282,0.00019,25.64048]
[1779966685418,31.84,73268.56,1.5,-0.44265,0.00019,25.6392]
[1779966690428,31.84,73269.65,1.5,-0.44245,0.00019,25.63762]
[1779966695451,31.84,73271.43,1.5,-0.4421,0.00019,25.63188]
[1779966700454,31.84,73273.21,1.5,-0.44176,0.00019,25.62928]
[1779966705481,31.84,73273.12,1.5,-0.44178,0.00019,25.62942]
[1779966707287,31.84,73266.27,1.5,-0.44309,0.00019,25.63932]
[1779966712340,31.84,73271.16,1.5,-0.44215,0.00019,25.63227]
[1779966717375,31.84,73272.69,1.5,-0.44186,0.00019,25.63004]
[1779966722376,31.84,73273.2,1.5,-0.44176,0.00019,25.62929]
[1779966727392,31.84,73277.09,1.5,-0.44102,0.00019,25.62355]
[1779966732435,31.84,73276.09,1.5,-0.44121,0.00019,25.62505]
[1779966737449,31.84,73276.56,1.5,-0.44112,0.00019,25.62437]
[1779966742478,31.84,73275.71,1.5,-0.44129,0.00019,25.62565]
[1779966745297,31.84,73282.16,1.5,-0.44006,0.00019,25.61599]
[1779966745861,31.84,73282.16,1.5,-0.44006,0.00019,25.61599]
[1779966746338,31.84,73304.31,1.5,-0.43584,0.00019,25.58091]
[1779966746818,31.84,73304.31,1.5,-0.43584,0.00019,25.58091]
[1779966747411,31.84,73304.31,1.5,-0.43584,0.00019,25.58091]
[1779966747278,31.84,73311.27,1.5,-0.43451,0.00019,25.56931]
[1779966747506,31.84,73311.27,1.5,-0.43451,0.00019,25.56931]
[1779966747828,31.84,73311.27,1.5,-0.43451,0.00019,25.56931]
[1779966747953,31.84,73311.27,1.5,-0.43451,0.00019,25.56931]
[1779966748284,31.84,73311.27,1.5,-0.43451,0.00019,25.56931]
[1779966748384,31.84,73310.74,1.5,-0.43462,0.00019,25.57021]
[1779966750355,31.84,73310.74,1.5,-0.43462,0.00019,25.57023]
[1779966750388,31.84,73310.74,1.5,-0.43462,0.00019,25.57023]
[1779966750372,31.84,73313.69,1.5,-0.43406,0.00019,25.56523]
[1779966750790,31.84,73313.69,1.5,-0.43406,0.00019,25.56523]
[1779966750845,31.84,73313.69,1.5,-0.43406,0.00019,25.56523]
[1779966753972,31.84,73313.2,1.5,-0.43414,0.00019,25.5629]
[1779966754393,31.84,73313.2,1.5,-0.43415,0.00019,25.56291]
[1779966759411,31.85,73313.01,1.5,-0.43418,0.00019,25.56325]
[1779966763629,31.85,73307.37,1.5,-0.43526,0.00019,25.57276]
[1779966764417,31.85,73305.15,1.5,-0.43568,0.00019,25.57645]
[1779966769470,31.85,73305.16,1.5,-0.43568,0.00019,25.57643]
[1779966774158,31.85,73305.03,1.5,-0.4357,0.00019,25.57666]
[1779966774291,31.85,73305.03,1.5,-0.43571,0.00019,25.57668]
[1779966775920,31.85,73308.55,1.5,-0.43504,0.00019,25.57085]
[1779966777946,31.85,73315.39,1.5,-0.43374,0.00019,25.55928]
[1779966784048,31.85,73318.06,1.5,-0.43323,0.00019,25.55473]
[1779966791414,31.86,73312.26,1.5,-0.43434,0.00019,25.56471]
[1779966792389,31.86,73312.26,1.5,-0.43434,0.00019,25.56471]
[1779966792417,31.86,73311.28,1.5,-0.43453,0.00019,25.56637]
[1779966797454,31.86,73310.59,1.5,-0.43466,0.00019,25.56754]
[1779966802489,31.86,73310.89,1.5,-0.43461,0.00019,25.56705]
[1779966807500,31.86,73311.36,1.5,-0.43452,0.00019,25.56627]
[1779966808808,31.86,73311.94,1.5,-0.43441,0.00019,25.56529]
[1779966809467,31.86,73311.94,1.5,-0.43441,0.00019,25.5653]
[1779966813363,31.86,73315.4,1.5,-0.43374,0.00019,25.55625]
[1779966815580,31.86,73323.42,1.5,-0.43222,0.00019,25.54236]
[1779966817251,31.86,73323.42,1.5,-0.43222,0.00019,25.54236]
[1779966817264,31.86,73323.42,1.5,-0.43222,0.00019,25.54236]
[1779966817438,31.86,73320.86,1.5,-0.43271,0.00019,25.54686]
[1779966822462,31.86,73321.44,1.5,-0.4326,0.00019,25.54588]
[1779966827487,31.86,73321.08,1.5,-0.43267,0.00019,25.54654]
[1779966832545,31.87,73322.18,1.5,-0.43247,0.00019,25.54466]
[1779966837570,31.87,73322.25,1.5,-0.43246,0.00019,25.54457]
[1779966842609,31.87,73321.58,1.5,-0.43259,0.00019,25.54578]
[1779966847658,31.87,73321.29,1.5,-0.43265,0.00019,25.54631]
[1779966850253,31.87,73322.26,1.5,-0.43246,0.00019,25.54462]
[1779966850499,31.87,73314.37,1.5,-0.43396,0.00019,25.55826]
[1779966851218,31.87,73314.37,1.5,-0.43396,0.00019,25.55826]
[1779966851335,31.87,73314.37,1.5,-0.43396,0.00019,25.55826]
[1779966851344,31.87,73314.37,1.5,-0.43396,0.00019,25.55826]
[1779966851462,31.87,73314.37,1.5,-0.43396,0.00019,25.55826]
[1779966851479,31.87,73314.37,1.5,-0.43396,0.00019,25.55826]
[1779966851504,31.87,73308.52,1.5,-0.43508,0.00019,25.56813]
[1779966852715,31.87,73308.52,1.5,-0.43508,0.00019,25.56813]
[1779966852759,31.87,73308.52,1.5,-0.43508,0.00019,25.56813]
[1779966852839,31.87,73312.01,1.5,-0.43441,0.00019,25.56226]
[1779966854814,31.87,73313.76,1.5,-0.43408,0.00019,25.55929]
[1779966855441,31.87,73316.39,1.5,-0.43358,0.00019,25.5548]
[1779966858927,31.87,73324.88,1.5,-0.43197,0.00019,25.54003]
[1779966860815,31.87,73325.01,1.5,-0.43194,0.00019,25.5398]
[1779966860835,31.87,73325.01,1.5,-0.43194,0.00019,25.5398]
[1779966861513,31.87,73324.95,1.5,-0.43195,0.00019,25.53991]
[1779966866572,31.87,73324.84,1.5,-0.43198,0.00019,25.54011]
[1779966871605,31.87,73323.69,1.5,-0.43219,0.00019,25.53899]
[1779966876655,31.87,73321.57,1.5,-0.43259,0.00019,25.5427]
[1779966881683,31.87,73321.18,1.5,-0.43267,0.00019,25.54339]
[1779966886453,31.87,73321.46,1.5,-0.43261,0.00019,25.5429]
[1779966886477,31.87,73321.46,1.5,-0.43261,0.00019,25.5429]
[1779966886493,31.87,73321.6,1.5,-0.43259,0.00019,25.54266]
[1779966887770,31.87,73321.65,1.5,-0.43258,0.00019,25.54256]
[1779966888570,31.87,73322.31,1.5,-0.43245,0.00019,25.5414]
[1779966889460,31.87,73322.31,1.5,-0.43245,0.00019,25.5414]
[1779966889471,31.87,73322.31,1.5,-0.43245,0.00019,25.5414]
[1779966889478,31.87,73322.31,1.5,-0.43245,0.00019,25.5414]
[1779966889502,31.87,73323.12,1.5,-0.4323,0.00019,25.53996]
[1779966889908,31.87,73323.12,1.5,-0.4323,0.00019,25.53996]
[1779966890180,31.87,73325.71,1.5,-0.4318,0.00019,25.53538]
[1779966895240,31.87,73329.02,1.5,-0.43117,0.00019,25.52944]
[1779966901057,31.86,73329.14,1.5,-0.43114,0.00019,25.52914]
[1779966905853,31.86,73332.71,1.5,-0.43046,0.00019,25.52264]
[1779966906014,31.86,73332.71,1.5,-0.43046,0.00019,25.52264]
[1779966906213,31.86,73333.05,1.5,-0.43039,0.00019,25.52202]
[1779966909314,31.86,73337.41,1.5,-0.42956,0.00019,25.51403]
[1779966909525,31.86,73339.48,1.5,-0.42917,0.00019,25.5102]
[1779966914535,31.86,73338.95,1.5,-0.42927,0.00019,25.51115]
[1779966919541,31.86,73339.29,1.5,-0.4292,0.00019,25.51048]
[1779966924545,31.85,73338.95,1.5,-0.42926,0.00019,25.51107]
[1779966929562,31.85,73338.53,1.5,-0.42933,0.00019,25.5118]
[1779966934582,31.85,73343.82,1.5,-0.42832,0.00019,25.49872]
[1779966939610,31.85,73343.2,1.5,-0.42843,0.00019,25.49984]
[1779966940700,31.85,73336.96,1.5,-0.42962,0.00019,25.51141]
[1779966941613,31.85,73325.06,1.5,-0.43188,0.00019,25.53288]
[1779966942435,31.85,73325.06,1.5,-0.43188,0.00019,25.53288]
[1779966942493,31.85,73325.06,1.5,-0.43188,0.00019,25.53288]
[1779966942526,31.85,73325.06,1.5,-0.43188,0.00019,25.53288]
[1779966942613,31.85,73322.83,1.5,-0.4323,0.00019,25.5368]
[1779966943478,31.85,73322.83,1.5,-0.4323,0.00019,25.53679]
[1779966944699,31.85,73319.98,1.5,-0.43284,0.00019,25.54176]
[1779966950631,31.84,73318.88,1.5,-0.43304,0.00019,25.5436]
[1779966951169,31.84,73318.88,1.5,-0.43304,0.00019,25.54358]
[1779966953601,31.84,73316.85,1.5,-0.43342,0.00019,25.54708]
[1779966953628,31.84,73313.61,1.5,-0.43404,0.00019,25.55263]
[1779966958639,31.84,73308.33,1.5,-0.43505,0.00019,25.56156]
[1779966963647,31.84,73302.98,1.5,-0.43607,0.00019,25.57044]
[1779966967195,31.85,73300.36,1.5,-0.43657,0.00019,25.5748]
[1779966967681,31.85,73296.42,1.5,-0.43733,0.00019,25.58118]
[1779966972693,31.85,73292.31,1.5,-0.43812,0.00019,25.58778]
[1779966973949,31.85,73290.03,1.5,-0.43855,0.00019,25.5914]
[1779966974696,31.85,73288.08,1.5,-0.43893,0.00019,25.59446]
[1779966979706,31.86,73284.54,1.5,-0.43961,0.00019,25.59998]
[1779966984731,31.86,73283.7,1.5,-0.43978,0.00019,25.60135]
[1779966989526,31.87,73282.89,1.5,-0.43994,0.00019,25.60264]
[1779966989620,31.87,73282.34,1.5,-0.44004,0.00019,25.60348]
[1779966994836,31.87,73278.27,1.5,-0.44082,0.00019,25.60652]
[1779966999872,31.88,73276.49,1.5,-0.44117,0.00019,25.60923]
[1779967004908,31.88,73277.85,1.5,-0.44091,0.00019,25.60724]
[1779967009947,31.88,73279.87,1.5,-0.44053,0.00019,25.60425]
[1779967015986,31.89,73280.77,1.5,-0.44036,0.00019,25.60295]
[1779967021644,31.89,73281.86,1.5,-0.44016,0.00019,25.60137]
[1779967027064,31.9,73283.15,1.5,-0.43992,0.00019,25.5995]
[1779967032098,31.9,73281.17,1.5,-0.44031,0.00019,25.60259]
[1779967037134,31.91,73280.88,1.5,-0.44038,0.00019,25.60311]
[1779967042169,31.91,73276.39,1.5,-0.44124,0.00019,25.60988]
[1779967046199,31.92,73286.36,1.5,-0.43935,0.00019,25.59492]
[1779967049506,31.92,73293.57,1.5,-0.43798,0.00019,25.5837]
[1779967052242,31.92,73302.2,1.5,-0.43633,0.00019,25.56667]
[1779967057274,31.92,73302.66,1.5,-0.43624,0.00019,25.56589]
[1779967063318,31.91,73304.3,1.5,-0.43592,0.00019,25.56319]
[1779967068353,31.91,73305.49,1.5,-0.43569,0.00019,25.56121]
[1779967074396,31.91,73306.17,1.5,-0.43556,0.00019,25.56008]
[1779967079429,31.91,73303.21,1.5,-0.43613,0.00019,25.56493]
[1779967084465,31.91,73302.92,1.5,-0.43618,0.00019,25.56539]
[1779967089499,31.91,73299.37,1.5,-0.43686,0.00019,25.57117]
[1779967094534,31.92,73293.72,1.5,-0.43794,0.00019,25.58029]
[1779967099570,31.92,73294.89,1.5,-0.43773,0.00019,25.57853]
[1779967104605,31.93,73293.81,1.5,-0.43794,0.00019,25.58033]
[1779967109658,31.94,73293.56,1.5,-0.438,0.00019,25.58082]
[1779967114678,31.94,73293.58,1.5,-0.438,0.00019,25.57772]
[1779967119716,31.95,73292.31,1.5,-0.43825,0.00019,25.57981]
[1779967124748,31.95,73291.37,1.5,-0.43844,0.00019,25.58137]
[1779967129784,31.96,73291.16,1.5,-0.43848,0.00019,25.58178]
[1779967135827,31.96,73291.05,1.5,-0.43851,0.00019,25.58205]
[1779967141875,31.97,73290.85,1.5,-0.43856,0.00019,25.58246]
[1779967146905,31.98,73291.32,1.5,-0.43848,0.00019,25.58181]
[1779967152571,31.98,73292.81,1.5,-0.43821,0.00019,25.57957]
[1779967157982,31.99,73292.27,1.5,-0.43832,0.00019,25.5805]
[1779967163016,31.99,73292.72,1.5,-0.43824,0.00019,25.57988]
[1779967168058,32.0,73290.22,1.5,-0.43872,0.00019,25.58385]
[1779967173094,32.0,73287.94,1.5,-0.43916,0.00019,25.58427]
[1779967178132,32.01,73289.15,1.5,-0.43893,0.00019,25.58248]
[1779967180641,32.01,73291.99,1.5,-0.4384,0.00019,25.5781]
[1779967180742,32.01,73304.87,1.5,-0.43595,0.00019,25.55751]
[1779967182854,32.01,73308.76,1.5,-0.43522,0.00019,25.55111]
[1779967183523,32.01,73308.76,1.5,-0.43522,0.00019,25.55111]
[1779967183862,32.01,73310.06,1.5,-0.43497,0.00019,25.54895]
[1779967186508,32.01,73309.94,1.5,-0.43499,0.00019,25.54915]
[1779967186639,32.01,73309.93,1.5,-0.43499,0.00019,25.54917]
[1779967192855,32.01,73312.05,1.5,-0.43459,0.00019,25.54564]
[1779967196176,32.01,73315.23,1.5,-0.43399,0.00019,25.54028]
[1779967196187,32.01,73315.23,1.5,-0.43399,0.00019,25.54028]
[1779967196864,32.01,73315.23,1.5,-0.43399,0.00019,25.54028]
[1779967196899,32.01,73315.23,1.5,-0.43399,0.00019,25.54028]
[1779967196934,32.01,73317.0,1.5,-0.43366,0.00019,25.53728]
[1779967196993,32.01,73317.0,1.5,-0.43366,0.00019,25.53728]
[1779967197047,32.01,73317.0,1.5,-0.43366,0.00019,25.53728]
[1779967197182,32.01,73317.0,1.5,-0.43366,0.00019,25.53728]
[1779967197409,32.01,73317.0,1.5,-0.43366,0.00019,25.53728]
[1779967197428,32.01,73317.0,1.5,-0.43366,0.00019,25.53728]
[1779967197441,32.01,73317.0,1.5,-0.43366,0.00019,25.53728]
[1779967197498,32.01,73317.0,1.5,-0.43366,0.00019,25.53728]
[1779967197513,32.01,73317.0,1.5,-0.43366,0.00019,25.53728]
[1779967197573,32.01,73322.5,1.5,-0.43262,0.00019,25.52782]
[1779967199147,32.01,73322.5,1.5,-0.43262,0.00019,25.52782]
[1779967199923,32.01,73329.33,1.5,-0.43133,0.00019,25.51584]
[1779967205950,32.01,73327.7,1.5,-0.43163,0.00019,25.51866]
[1779967207343,32.01,73316.55,1.5,-0.43374,0.00019,25.538]
[1779967208350,32.01,73308.0,1.5,-0.43536,0.00019,25.55235]
[1779967209123,32.01,73308.0,1.5,-0.43536,0.00019,25.55235]
[1779967209137,32.01,73308.0,1.5,-0.43536,0.00019,25.55235]
[1779967209921,32.01,73305.71,1.5,-0.43579,0.00019,25.55612]
[1779967211342,32.01,73305.54,1.5,-0.43582,0.00019,25.5564]
[1779967211687,32.01,73304.24,1.5,-0.43607,0.00019,25.55852]
[1779967215441,32.01,73301.05,1.5,-0.43668,0.00019,25.5637]
[1779967217504,32.01,73300.52,1.5,-0.43678,0.00019,25.56459]
[1779967223456,32.01,73297.75,1.5,-0.43732,0.00019,25.56912]
[1779967224540,32.01,73297.75,1.5,-0.43732,0.00019,25.56912]
[1779967224567,32.02,73294.59,1.5,-0.43792,0.00019,25.57415]
[1779967230506,32.02,73292.81,1.5,-0.43826,0.00019,25.57703]
[1779967235540,32.03,73291.68,1.5,-0.43848,0.00019,25.5757]
[1779967240575,32.03,73291.37,1.5,-0.43855,0.00019,25.57626]
[1779967246250,32.03,73291.59,1.5,-0.43851,0.00019,25.57597]
[1779967251653,32.04,73291.38,1.5,-0.43856,0.00019,25.57643]
[1779967257696,32.05,73291.88,1.5,-0.43848,0.00019,25.57575]
[1779967262730,32.05,73292.53,1.5,-0.43836,0.00019,25.57483]
[1779967267765,32.05,73293.11,1.5,-0.43825,0.00019,25.57392]
[1779967272800,32.06,73293.28,1.5,-0.43823,0.00019,25.57374]
[1779967277881,32.06,73292.88,1.5,-0.43831,0.00019,25.57444]
[1779967277972,32.07,73282.43,1.5,-0.44029,0.00019,25.59044]
[1779967278255,32.07,73282.43,1.5,-0.44029,0.00019,25.59044]
[1779967278684,32.07,73282.43,1.5,-0.44029,0.00019,25.59044]
[1779967278697,32.07,73282.43,1.5,-0.44029,0.00019,25.59044]
[1779967278779,32.07,73282.43,1.5,-0.44029,0.00019,25.59044]
[1779967278847,32.07,73282.43,1.5,-0.44029,0.00019,25.59045]
[1779967279689,32.07,73282.43,1.5,-0.44029,0.00019,25.59045]
[1779967281043,32.07,73281.84,1.5,-0.44041,0.00019,25.59134]
[1779967281866,32.07,73287.18,1.5,-0.4394,0.00019,25.5833]
[1779967282265,32.07,73287.18,1.5,-0.4394,0.00019,25.5833]
[1779967282873,32.07,73289.47,1.5,-0.43896,0.00019,25.57978]
[1779967284949,32.07,73295.19,1.5,-0.43788,0.00019,25.57087]
[1779967284977,32.07,73295.19,1.5,-0.43788,0.00019,25.57087]
[1779967285638,32.07,73296.16,1.5,-0.43769,0.00019,25.56934]
[1779967285894,32.07,73296.16,1.5,-0.43769,0.00019,25.56933]
[1779967288947,32.07,73297.57,1.5,-0.43743,0.00019,25.56709]
[1779967289019,32.07,73297.42,1.5,-0.43745,0.00019,25.56732]
[1779967291855,32.07,73297.04,1.5,-0.43753,0.00019,25.56795]
[1779967291943,32.07,73297.04,1.5,-0.43752,0.00019,25.5648]
[1779967296980,32.07,73299.54,1.5,-0.43705,0.00019,25.56078]
[1779967298025,32.07,73299.54,1.5,-0.43705,0.00019,25.56078]
[1779967298997,32.07,73290.94,1.5,-0.43868,0.00019,25.57431]
[1779967304022,32.07,73289.52,1.5,-0.43895,0.00019,25.57654]
[1779967309057,32.07,73288.23,1.5,-0.4392,0.00019,25.57856]
[1779967315100,32.07,73287.85,1.5,-0.43927,0.00019,25.5792]
[1779967319127,32.08,73281.13,1.5,-0.44055,0.00019,25.58936]
[1779967324163,32.08,73281.7,1.5,-0.44044,0.00019,25.58853]
[1779967329197,32.08,73280.56,1.5,-0.44066,0.00019,25.59023]
[1779967334234,32.08,73282.24,1.5,-0.44034,0.00019,25.58774]
[1779967339268,32.08,73285.55,1.5,-0.43972,0.00019,25.58278]
[1779967344606,32.08,73290.07,1.5,-0.43886,0.00019,25.57588]
[1779967344636,32.08,73293.97,1.5,-0.43812,0.00019,25.56981]
[1779967345409,32.08,73293.97,1.5,-0.43812,0.00019,25.56981]
[1779967345501,32.08,73294.71,1.5,-0.43798,0.00019,25.56865]
[1779967351164,32.07,73296.84,1.5,-0.43757,0.00019,25.5652]
[1779967356386,32.07,73299.77,1.5,-0.437,0.00019,25.55728]
[1779967361421,32.06,73301.63,1.5,-0.43664,0.00019,25.55421]
[1779967366457,32.06,73302.56,1.5,-0.43646,0.00019,25.55264]
[1779967371491,32.05,73304.75,1.5,-0.43603,0.00019,25.54901]
[1779967376898,32.05,73307.36,1.5,-0.43553,0.00019,25.54466]
[1779967376956,32.05,73307.65,1.5,-0.43548,0.00019,25.54417]
[1779967382479,32.05,73310.41,1.5,-0.43495,0.00019,25.53954]
[1779967387603,32.04,73310.51,1.5,-0.43492,0.00019,25.5393]
[1779967392638,32.04,73310.98,1.5,-0.43483,0.00019,25.53846]
[1779967399686,32.03,73310.74,1.5,-0.43487,0.00019,25.53877]
[1779967402645,32.03,73310.67,1.5,-0.43488,0.00019,25.53886]
[1779967403100,32.03,73310.67,1.5,-0.43488,0.00019,25.53886]
[1779967408752,32.03,73306.24,1.5,-0.43571,0.00019,25.5461]
[1779967414791,32.02,73306.93,1.5,-0.43556,0.00019,25.5417]
[1779967419826,32.02,73308.92,1.5,-0.43518,0.00019,25.53834]
[1779967424862,32.01,73309.44,1.5,-0.43507,0.00019,25.53742]
[1779967429897,32.01,73309.9,1.5,-0.43498,0.00019,25.53659]
[1779967434933,32.01,73309.78,1.5,-0.435,0.00019,25.53672]
[1779967436071,32.01,73309.78,1.5,-0.435,0.00019,25.53672]
[1779967442009,32.0,73309.68,1.5,-0.43501,0.00019,25.53682]
[1779967449032,32.0,73308.86,1.5,-0.43516,0.00019,25.53809]
[1779967454067,31.99,73309.66,1.5,-0.435,0.00019,25.53671]
[1779967459102,31.99,73309.31,1.5,-0.43506,0.00019,25.53725]
[1779967465151,31.99,73309.74,1.5,-0.43497,0.00019,25.53648]
[1779967470186,31.99,73310.7,1.5,-0.43479,0.00019,25.53484]
[1779967476233,31.98,73311.98,1.5,-0.43454,0.00019,25.52949]
[1779967482736,31.98,73314.41,1.5,-0.43407,0.00019,25.52536]
[1779967488912,31.98,73313.65,1.5,-0.43421,0.00019,25.52661]
[1779967494051,31.98,73316.01,1.5,-0.43376,0.00019,25.52256]
[1779967499054,31.98,73317.58,1.5,-0.43346,0.00019,25.51986]
[1779967505080,31.98,73315.51,1.5,-0.43385,0.00019,25.52338]
[1779967510119,31.98,73314.4,1.5,-0.43406,0.00019,25.52527]
[1779967515200,31.98,73315.48,1.5,-0.43386,0.00019,25.52344]
[1779967515208,31.98,73315.48,1.5,-0.43386,0.00019,25.52344]
[1779967515221,31.98,73315.08,1.5,-0.43394,0.00019,25.52412]
[1779967520573,31.98,73315.91,1.5,-0.43378,0.00019,25.52272]
[1779967525607,31.98,73317.14,1.5,-0.43355,0.00019,25.52065]
[1779967530648,31.98,73319.06,1.5,-0.43319,0.00019,25.51737]
[1779967535854,31.98,73320.5,1.5,-0.43291,0.00019,25.51174]
[1779967542732,31.98,73320.71,1.5,-0.43286,0.00019,25.51131]
[1779967548775,31.98,73322.13,1.5,-0.43259,0.00019,25.50881]
[1779967553810,31.98,73321.92,1.5,-0.43263,0.00019,25.50921]
[1779967558846,31.98,73323.08,1.5,-0.43242,0.00019,25.50722]
[1779967562057,31.98,73323.27,1.5,-0.43238,0.00019,25.50689]
[1779967567085,31.98,73326.99,1.5,-0.43168,0.00019,25.5004]
[1779967572094,31.98,73328.96,1.5,-0.43131,0.00019,25.49695]
[1779967577121,31.99,73322.41,1.5,-0.43256,0.00019,25.50853]
[1779967577860,31.99,73322.41,1.5,-0.43256,0.00019,25.50853]
[1779967578328,31.99,73297.28,1.5,-0.43733,0.00019,25.55044]
[1779967579098,31.99,73297.28,1.5,-0.43733,0.00019,25.55044]
[1779967579304,31.99,73297.28,1.5,-0.43733,0.00019,25.55044]
[1779967579336,31.99,73280.87,1.5,-0.44045,0.00019,25.57583]
[1779967579801,31.99,73280.87,1.5,-0.44045,0.00019,25.57583]
[1779967580096,31.99,73280.87,1.5,-0.44045,0.00019,25.57583]
[1779967580235,31.99,73281.03,1.5,-0.44041,0.00019,25.57558]
[1779967580441,31.99,73281.03,1.5,-0.44041,0.00019,25.57558]
[1779967581019,31.99,73280.55,1.5,-0.4405,0.00019,25.57628]
[1779967581770,31.99,73280.55,1.5,-0.4405,0.00019,25.57628]
[1779967581812,31.99,73280.55,1.5,-0.4405,0.00019,25.57628]
[1779967581826,31.99,73280.55,1.5,-0.4405,0.00019,25.57628]
[1779967581831,31.99,73280.55,1.5,-0.4405,0.00019,25.57628]
[1779967582024,31.99,73282.73,1.5,-0.44009,0.00019,25.573]
[1779967585765,31.98,73285.06,1.5,-0.43964,0.00019,25.56941]
[1779967585809,31.98,73285.06,1.5,-0.43964,0.00019,25.56941]
[1779967586053,31.98,73281.09,1.5,-0.44039,0.00019,25.57542]
[1779967591089,31.98,73280.76,1.5,-0.44045,0.00019,25.57277]
[1779967596126,31.99,73277.34,1.5,-0.44111,0.00019,25.57788]
[1779967605787,31.99,73275.67,1.5,-0.44143,0.00019,25.58037]
[1779967612236,31.99,73274.15,1.5,-0.44172,0.00019,25.58261]
[1779967617364,31.99,73271.64,1.5,-0.4422,0.00019,25.58626]
[1779967620293,31.99,73260.84,1.5,-0.44425,0.00019,25.60153]
[1779967621593,31.99,73257.15,1.5,-0.44496,0.00019,25.60658]
[1779967622412,31.99,73256.19,1.5,-0.44514,0.00019,25.60788]
[1779967627438,31.99,73256.99,1.5,-0.44498,0.00019,25.60677]
[1779967632512,31.98,73258.36,1.5,-0.44472,0.00019,25.60487]
[1779967637520,31.98,73259.52,1.5,-0.4445,0.00019,25.60325]
[1779967640411,31.98,73259.52,1.5,-0.44449,0.00019,25.60324]
[1779967640434,31.98,73260.09,1.5,-0.44438,0.00019,25.60245]
[1779967642330,31.98,73249.17,1.5,-0.44647,0.00019,25.61714]
[1779967645883,31.98,73249.46,1.5,-0.44641,0.00019,25.61677]
[1779967646625,31.98,73249.3,1.5,-0.44644,0.00019,25.61699]
[1779967653063,31.98,73244.09,1.5,-0.44744,0.00019,25.62062]
[1779967654390,31.98,73242.08,1.5,-0.44782,0.00019,25.6232]
[1779967655201,31.98,73242.68,1.5,-0.44771,0.00019,25.62244]
[1779967661460,31.99,73241.4,1.5,-0.44795,0.00019,25.62408]
[1779967669399,31.99,73238.03,1.5,-0.4486,0.00019,25.62833]
[1779967675414,31.99,73237.69,1.5,-0.44866,0.00019,25.62876]
[1779967682766,31.99,73229.95,1.5,-0.45014,0.00019,25.63824]
[1779967687873,31.99,73229.76,1.5,-0.45018,0.00019,25.63846]
[1779967693846,31.99,73233.76,1.5,-0.44941,0.00019,25.63361]
[1779967697141,31.99,73239.48,1.5,-0.44832,0.00019,25.62652]
[1779967702908,31.99,73242.44,1.5,-0.44776,0.00019,25.62278]
[1779967708429,31.99,73244.62,1.5,-0.44734,0.00019,25.62]
[1779967720029,31.99,73247.51,1.5,-0.44679,0.00019,25.61316]
[1779967725065,32.0,73247.4,1.5,-0.44682,0.00019,25.61333]
[1779967730131,32.0,73246.83,1.5,-0.44693,0.00019,25.61409]
[1779967730194,32.0,73227.03,1.5,-0.45071,0.00019,25.63866]
[1779967731106,32.0,73227.03,1.5,-0.45071,0.00019,25.63867]
[1779967732876,32.0,73223.91,1.5,-0.4513,0.00019,25.64233]
[1779967737366,32.0,73225.15,1.5,-0.45107,0.00019,25.64087]
[1779967737380,32.0,73225.15,1.5,-0.45107,0.00019,25.64087]
[1779967740757,32.0,73226.12,1.5,-0.45088,0.00019,25.63973]
[1779967740793,32.0,73226.12,1.5,-0.45088,0.00019,25.63973]
[1779967740850,32.0,73226.12,1.5,-0.45088,0.00019,25.63973]
[1779967740918,32.0,73226.12,1.5,-0.45088,0.00019,25.63973]
[1779967740920,32.0,73226.12,1.5,-0.45088,0.00019,25.63973]
[1779967741471,32.0,73226.12,1.5,-0.45088,0.00019,25.63973]
[1779967742189,32.0,73224.54,1.5,-0.45118,0.00019,25.64157]
[1779967747220,32.0,73228.59,1.5,-0.4504,0.00019,25.63678]
[1779967751493,31.99,73225.57,1.5,-0.45098,0.00019,25.64034]
[1779967751789,31.99,73225.96,1.5,-0.45091,0.00019,25.63988]
[1779967757288,31.99,73232.01,1.5,-0.44975,0.00019,25.63263]
[1779967757717,31.99,73232.01,1.5,-0.44975,0.00019,25.63263]
[1779967759303,31.99,73243.24,1.5,-0.4476,0.00019,25.61864]
[1779967764338,31.99,73245.97,1.5,-0.44708,0.00019,25.61513]
[1779967769376,31.99,73244.31,1.5,-0.4474,0.00019,25.61727]
[1779967774407,31.99,73243.18,1.5,-0.44761,0.00019,25.61556]
[1779967779442,31.99,73241.79,1.5,-0.44787,0.00019,25.61733]
[1779967784478,31.99,73241.48,1.5,-0.44793,0.00019,25.61773]
[1779967789513,31.99,73245.85,1.5,-0.4471,0.00019,25.61214]
[1779967794554,31.99,73244.39,1.5,-0.44738,0.00019,25.61404]
[1779967799588,32.0,73241.2,1.5,-0.44799,0.00019,25.61812]
[1779967804624,32.0,73241.49,1.5,-0.44794,0.00019,25.61777]
[1779967809658,32.0,73243.64,1.5,-0.44753,0.00019,25.61504]
[1779967814302,32.0,73245.48,1.5,-0.44718,0.00019,25.61269]
[1779967815607,32.0,73253.48,1.5,-0.44566,0.00019,25.60219]
[1779967815716,32.0,73253.48,1.5,-0.44566,0.00019,25.60219]
[1779967815833,32.0,73256.98,1.5,-0.44499,0.00019,25.59747]
[1779967817950,32.0,73257.93,1.5,-0.44481,0.00019,25.59617]
[1779967817983,32.0,73257.93,1.5,-0.44481,0.00019,25.59617]
[1779967819830,32.0,73259.79,1.5,-0.44445,0.00019,25.59361]
[1779967819844,32.0,73259.79,1.5,-0.44445,0.00019,25.59361]
[1779967820584,32.0,73261.53,1.5,-0.44412,0.00019,25.5912]
[1779967820851,32.0,73261.53,1.5,-0.44412,0.00019,25.5912]
[1779967820865,32.0,73261.53,1.5,-0.44412,0.00019,25.5912]
[1779967820971,32.0,73261.53,1.5,-0.44412,0.00019,25.5912]
[1779967821070,32.0,73261.83,1.5,-0.44406,0.00019,25.59079]
[1779967822271,32.0,73261.83,1.5,-0.44406,0.00019,25.59079]
[1779967822291,32.0,73261.83,1.5,-0.44406,0.00019,25.59079]
[1779967829514,32.0,73264.16,1.5,-0.44361,0.00019,25.58751]
[1779967834836,31.99,73264.16,1.5,-0.4436,0.00019,25.5843]
[1779967839873,31.99,73267.06,1.5,-0.44305,0.00019,25.58019]
[1779967844908,31.99,73268.43,1.5,-0.44279,0.00019,25.57821]
[1779967849059,31.99,73268.78,1.5,-0.44272,0.00019,25.5777]
[1779967849076,31.99,73268.78,1.5,-0.44272,0.00019,25.5777]
[1779967850876,31.99,73268.78,1.5,-0.44272,0.00019,25.57768]
[1779967850932,31.99,73268.78,1.5,-0.44272,0.00019,25.57768]
[1779967851175,31.99,73262.56,1.5,-0.4439,0.00019,25.58646]
[1779967852117,31.99,73251.67,1.5,-0.44598,0.00019,25.60127]
[1779967854397,31.99,73251.67,1.5,-0.44598,0.00019,25.60126]
[1779967854610,31.98,73251.28,1.5,-0.44605,0.00019,25.60176]
[1779967859620,31.98,73249.63,1.5,-0.44636,0.00019,25.60392]
[1779967864633,31.98,73246.88,1.5,-0.44688,0.00019,25.60749]
[1779967869655,31.98,73244.94,1.5,-0.44725,0.00019,25.60997]
[1779967870079,31.98,73244.46,1.5,-0.44734,0.00019,25.61059]
[1779967870118,31.98,73244.46,1.5,-0.44734,0.00019,25.61059]
[1779967870145,31.98,73244.46,1.5,-0.44734,0.00019,25.61059]
[1779967870339,31.98,73244.46,1.5,-0.44734,0.00019,25.61059]
[1779967870365,31.98,73244.46,1.5,-0.44734,0.00019,25.61059]
[1779967870466,31.98,73240.81,1.5,-0.44804,0.00019,25.61524]
[1779967873354,31.97,73232.64,1.5,-0.4496,0.00019,25.62538]
[1779967877017,31.97,73227.78,1.5,-0.45053,0.00019,25.63123]
[1779967877155,31.97,73225.47,1.5,-0.45097,0.00019,25.63396]
[1779967882192,31.97,73227.08,1.5,-0.45066,0.00019,25.63205]
[1779967887347,31.97,73227.0,1.5,-0.45067,0.00019,25.63214]
[1779967893269,31.97,73227.72,1.5,-0.45053,0.00019,25.62811]
[1779967898302,31.97,73227.85,1.5,-0.4505,0.00019,25.62794]
[1779967900676,31.97,73210.07,1.5,-0.4539,0.00019,25.64817]
[1779967901202,31.97,73210.07,1.5,-0.4539,0.00019,25.64817]
[1779967901324,31.97,73210.12,1.5,-0.45389,0.00019,25.64811]
[1779967902333,31.96,73223.67,1.5,-0.45129,0.00019,25.63278]
[1779967903338,31.96,73228.7,1.5,-0.45033,0.00019,25.62683]
[1779967908373,31.96,73229.26,1.5,-0.45022,0.00019,25.62614]
[1779967914416,31.96,73229.02,1.5,-0.45026,0.00019,25.62642]
[1779967919527,31.95,73229.98,1.5,-0.45008,0.00019,25.62524]
[1779967921467,31.95,73239.77,1.5,-0.4482,0.00019,25.61317]
[1779967925496,31.95,73233.69,1.5,-0.44937,0.00019,25.62073]
[1779967930535,31.95,73233.36,1.5,-0.44943,0.00019,25.62113]
[1779967935569,31.95,73229.92,1.5,-0.45008,0.00019,25.6253]
[1779967940603,31.95,73230.49,1.5,-0.44997,0.00019,25.6246]
[1779967945638,31.95,73231.42,1.5,-0.44979,0.00019,25.62346]
[1779967950674,31.95,73236.05,1.5,-0.44891,0.00019,25.61776]
[1779967955709,31.95,73233.85,1.5,-0.44932,0.00019,25.61732]
[1779967960743,31.95,73233.36,1.5,-0.44942,0.00019,25.61791]
[1779967965780,31.95,73234.83,1.5,-0.44913,0.00019,25.6161]
[1779967969275,31.95,73227.25,1.5,-0.45058,0.00019,25.62528]
[1779967974844,31.95,73224.38,1.5,-0.45114,0.00019,25.62868]
[1779967980885,31.95,73226.87,1.5,-0.45066,0.00019,25.62573]
[1779967985921,31.94,73227.56,1.5,-0.45052,0.00019,25.62489]
[1779967990954,31.94,73228.42,1.5,-0.45036,0.00019,25.62384]
[1779967995989,31.94,73228.93,1.5,-0.45026,0.00019,25.62321]
[1779968001024,31.94,73229.35,1.5,-0.45017,0.00019,25.62269]
[1779968005824,31.94,73235.27,1.5,-0.44904,0.00019,25.61545]
[1779968011097,31.94,73242.37,1.5,-0.44767,0.00019,25.60336]
[1779968016131,31.94,73244.51,1.5,-0.44726,0.00019,25.60061]
[1779968023027,31.94,73243.82,1.5,-0.4474,0.00019,25.60151]
[1779968028672,31.94,73242.39,1.5,-0.44767,0.00019,25.60336]
[1779968028779,31.94,73243.03,1.5,-0.44755,0.00019,25.60254]
[1779968033783,31.94,73245.94,1.5,-0.44699,0.00019,25.59878]
[1779968038792,31.94,73246.09,1.5,-0.44696,0.00019,25.59858]
[1779968043830,31.94,73245.53,1.5,-0.44707,0.00019,25.59931]
[1779968048876,31.94,73249.47,1.5,-0.44632,0.00019,25.59415]
[1779968053902,31.94,73252.92,1.5,-0.44566,0.00019,25.58958]
[1779968055852,31.94,73258.8,1.5,-0.44454,0.00019,25.5816]
[1779968059760,31.94,73261.21,1.5,-0.44408,0.00019,25.57829]
[1779968059854,31.94,73260.93,1.5,-0.44413,0.00019,25.57868]
[1779968062766,31.94,73266.72,1.5,-0.44303,0.00019,25.57053]
[1779968063624,31.94,73266.72,1.5,-0.44303,0.00019,25.57053]
[1779968063640,31.94,73266.72,1.5,-0.44303,0.00019,25.57053]
[1779968063725,31.94,73266.72,1.5,-0.44303,0.00019,25.57053]
[1779968069064,31.94,73266.19,1.5,-0.44313,0.00019,25.57127]
[1779968074299,31.94,73265.88,1.5,-0.44318,0.00019,25.56854]
[1779968079695,31.94,73267.17,1.5,-0.44293,0.00019,25.56671]
[1779968085620,31.94,73268.18,1.5,-0.44274,0.00019,25.56527]
[1779968090876,31.94,73268.66,1.5,-0.44265,0.00019,25.56458]
[1779968096699,31.94,73269.49,1.5,-0.44249,0.00019,25.5634]
[1779968101772,31.94,73268.79,1.5,-0.44263,0.00019,25.56442]
[1779968101915,31.94,73268.79,1.5,-0.44263,0.00019,25.56442]
[1779968101831,31.94,73281.34,1.5,-0.44023,0.00019,25.54595]
[1779968102528,31.94,73281.34,1.5,-0.44023,0.00019,25.54595]
[1779968102760,31.94,73281.34,1.5,-0.44023,0.00019,25.54595]
[1779968102851,31.94,73290.64,1.5,-0.43846,0.00019,25.53167]
[1779968104417,31.94,73290.64,1.5,-0.43846,0.00019,25.53168]
[1779968104875,31.94,73292.34,1.5,-0.43814,0.00019,25.52903]
[1779968106752,31.95,73292.34,1.5,-0.43814,0.00019,25.52905]
[1779968106888,31.95,73292.83,1.5,-0.43805,0.00019,25.52829]
[1779968110810,31.95,73297.16,1.5,-0.43723,0.00019,25.52147]
[1779968110886,31.95,73298.44,1.5,-0.43699,0.00019,25.51943]
[1779968116844,31.96,73297.33,1.5,-0.43721,0.00019,25.52133]
[1779968118855,31.96,73290.85,1.5,-0.43844,0.00019,25.53158]
[1779968123889,31.96,73288.83,1.5,-0.43883,0.00019,25.53475]
[1779968129938,31.96,73286.92,1.5,-0.4392,0.00019,25.53776]
[1779968136983,31.97,73281.51,1.5,-0.44023,0.00019,25.54289]
[1779968142016,31.97,73281.02,1.5,-0.44033,0.00019,25.54369]
[1779968148058,31.98,73280.38,1.5,-0.44046,0.00019,25.54473]
[1779968153096,31.98,73281.18,1.5,-0.44032,0.00019,25.54361]
[1779968158128,31.99,73283.05,1.5,-0.43997,0.00019,25.54084]
[1779968163163,31.99,73281.99,1.5,-0.44018,0.00019,25.54252]
[1779968169765,32.0,73281.35,1.5,-0.44031,0.00019,25.54356]
[1779968175247,32.0,73281.71,1.5,-0.44025,0.00019,25.54309]
[1779968180282,32.01,73279.71,1.5,-0.44064,0.00019,25.54616]
[1779968183669,32.01,73279.42,1.5,-0.44069,0.00019,25.5466]
[1779968183844,32.01,73279.63,1.5,-0.44065,0.00019,25.54632]
[1779968185509,32.01,73279.63,1.5,-0.44065,0.00019,25.54632]
[1779968187792,32.01,73267.72,1.5,-0.44292,0.00019,25.56367]
[1779968189214,32.01,73267.65,1.5,-0.44293,0.00019,25.56376]
[1779968195387,32.01,73265.25,1.5,-0.44338,0.00019,25.56396]
[1779968199299,32.01,73265.36,1.5,-0.44336,0.00019,25.5638]
[1779968199977,32.01,73264.36,1.5,-0.44355,0.00019,25.5652]
[1779968205456,32.0,73266.49,1.5,-0.44314,0.00019,25.56218]
[1779968210492,32.0,73267.39,1.5,-0.44297,0.00019,25.5609]
[1779968215500,32.0,73269.1,1.5,-0.44265,0.00019,25.55846]
[1779968221569,32.0,73271.81,1.5,-0.44213,0.00019,25.55457]
[1779968225719,32.01,73277.81,1.5,-0.44099,0.00019,25.54582]
[1779968231644,32.01,73278.42,1.5,-0.44088,0.00019,25.54495]
[1779968236674,32.01,73278.45,1.5,-0.44088,0.00019,25.54493]
[1779968240518,32.01,73276.93,1.5,-0.44117,0.00019,25.54719]
[1779968240645,32.01,73276.93,1.5,-0.44117,0.00019,25.54719]
[1779968240703,32.01,73276.28,1.5,-0.44129,0.00019,25.54815]
[1779968245872,32.01,73278.52,1.5,-0.44087,0.00019,25.54488]
[1779968248839,32.02,73284.71,1.5,-0.4397,0.00019,25.53563]
[1779968257825,32.03,73285.43,1.5,-0.43956,0.00019,25.53148]
[1779968262859,32.03,73285.35,1.5,-0.43958,0.00019,25.53165]
[1779968268004,32.03,73285.47,1.5,-0.43957,0.00019,25.53151]
[1779968273937,32.04,73285.77,1.5,-0.43951,0.00019,25.53111]
[1779968278971,32.04,73291.6,1.5,-0.43841,0.00019,25.52211]
[1779968284010,32.03,73294.44,1.5,-0.43786,0.00019,25.51762]
[1779968290048,32.03,73296.33,1.5,-0.4375,0.00019,25.51459]
[1779968295082,32.03,73298.41,1.5,-0.4371,0.00019,25.51125]
[1779968297202,32.03,73298.42,1.5,-0.4371,0.00019,25.51122]
[1779968297209,32.03,73298.42,1.5,-0.4371,0.00019,25.51122]
[1779968298104,32.03,73298.9,1.5,-0.43701,0.00019,25.51045]
[1779968301148,32.03,73298.05,1.5,-0.43717,0.00019,25.51179]
[1779968302133,32.03,73289.38,1.5,-0.43881,0.00019,25.52542]
[1779968302721,32.03,73289.38,1.5,-0.43881,0.00019,25.52542]
[1779968308174,32.03,73286.91,1.5,-0.43929,0.00019,25.52926]
[1779968313209,32.03,73288.29,1.5,-0.43902,0.00019,25.52401]
[1779968318244,32.03,73288.39,1.5,-0.43901,0.00019,25.5239]
[1779968323278,32.04,73285.93,1.5,-0.43948,0.00019,25.52772]
[1779968328320,32.04,73282.82,1.5,-0.44008,0.00019,25.53249]
[1779968329416,32.04,73274.5,1.5,-0.44166,0.00019,25.54484]
[1779968336376,32.04,73272.38,1.5,-0.44206,0.00019,25.54792]
[1779968341410,32.04,73271.05,1.5,-0.44232,0.00019,25.54983]
[1779968345080,32.04,73270.45,1.5,-0.44243,0.00019,25.55069]
[1779968345257,32.04,73270.03,1.5,-0.44251,0.00019,25.5513]
[1779968346648,32.04,73265.67,1.5,-0.44334,0.00019,25.55749]
[1779968350760,32.04,73267.47,1.5,-0.443,0.00019,25.55493]
[1779968350769,32.04,73267.47,1.5,-0.443,0.00019,25.55493]
[1779968355796,32.04,73270.41,1.5,-0.44244,0.00019,25.55073]
[1779968359021,32.04,73268.76,1.5,-0.44275,0.00019,25.55308]
[1779968359028,32.04,73268.76,1.5,-0.44275,0.00019,25.55308]
[1779968359084,32.04,73268.76,1.5,-0.44275,0.00019,25.55308]
[1779968359186,32.04,73267.14,1.5,-0.44306,0.00019,25.55538]
[1779968365790,32.04,73268.41,1.5,-0.44282,0.00019,25.55357]
[1779968371190,32.04,73268.62,1.5,-0.44277,0.00019,25.55009]
[1779968376658,32.04,73272.68,1.5,-0.44199,0.00019,25.54425]
[1779968381694,32.04,73274.98,1.5,-0.44156,0.00019,25.5409]
[1779968386728,32.04,73276.7,1.5,-0.44123,0.00019,25.53839]
[1779968391763,32.04,73273.47,1.5,-0.44185,0.00019,25.54313]
[1779968393034,32.04,73273.47,1.5,-0.44185,0.00019,25.54313]
[1779968394118,32.04,73274.05,1.5,-0.44174,0.00019,25.54229]
[1779968399819,32.04,73275.87,1.5,-0.44139,0.00019,25.53964]
[1779968405029,32.04,73275.41,1.5,-0.44148,0.00019,25.54032]
[1779968406510,32.04,73276.95,1.5,-0.44119,0.00019,25.53806]
[1779968411904,32.04,73282.32,1.5,-0.44017,0.00019,25.53011]
[1779968414637,32.05,73281.74,1.5,-0.44028,0.00019,25.53101]
[1779968414746,32.05,73281.74,1.5,-0.44028,0.00019,25.53101]
[1779968419904,32.05,73278.86,1.5,-0.44083,0.00019,25.53533]
[1779968424996,32.05,73279.53,1.5,-0.44072,0.00019,25.53443]
[1779968430036,32.06,73278.86,1.5,-0.44085,0.00019,25.5355]
[1779968437080,32.07,73278.75,1.5,-0.44088,0.00019,25.5326]
[1779968439316,32.07,73278.02,1.5,-0.44102,0.00019,25.53371]
[1779968441272,32.07,73289.68,1.5,-0.43881,0.00019,25.51614]
[1779968447151,32.08,73290.24,1.5,-0.43871,0.00019,25.51532]
[1779968453193,32.08,73285.71,1.5,-0.43957,0.00019,25.52233]
[1779968458228,32.08,73286.54,1.5,-0.43942,0.00019,25.52113]
[1779968463268,32.09,73287.8,1.5,-0.43919,0.00019,25.51924]
[1779968468548,32.09,73286.85,1.5,-0.43937,0.00019,25.52075]
[1779968474342,32.09,73287.67,1.5,-0.43922,0.00019,25.51956]
[1779968479377,32.1,73287.44,1.5,-0.43927,0.00019,25.51995]
[1779968484752,32.1,73285.65,1.5,-0.43961,0.00019,25.52271]
[1779968485628,32.1,73285.66,1.5,-0.43961,0.00019,25.52272]
[1779968485709,32.1,73285.66,1.5,-0.43961,0.00019,25.52272]
[1779968487670,32.1,73283.12,1.5,-0.4401,0.00019,25.52656]
[1779968488253,32.1,73277.29,1.5,-0.4412,0.00019,25.53518]
[1779968493315,32.1,73275.2,1.5,-0.44159,0.00019,25.53507]
[1779968496025,32.1,73275.38,1.5,-0.44156,0.00019,25.5348]
[1779968496034,32.1,73275.85,1.5,-0.44147,0.00019,25.53411]
[1779968498510,32.1,73283.08,1.5,-0.44009,0.00019,25.5234]
[1779968503546,32.1,73284.4,1.5,-0.43984,0.00019,25.52142]
[1779968508581,32.1,73286.5,1.5,-0.43945,0.00019,25.51829]
[1779968513616,32.11,73287.58,1.5,-0.43925,0.00019,25.5167]
[1779968518652,32.11,73289.52,1.5,-0.43889,0.00019,25.51379]
[1779968520665,32.11,73289.19,1.5,-0.43896,0.00019,25.51432]
[1779968523688,32.11,73289.28,1.5,-0.43894,0.00019,25.51422]
[1779968524825,32.11,73289.28,1.5,-0.43894,0.00019,25.51422]
[1779968530735,32.12,73289.8,1.5,-0.43885,0.00019,25.51351]
[1779968535769,32.12,73290.36,1.5,-0.43875,0.00019,25.51271]
[1779968540804,32.13,73289.89,1.5,-0.43885,0.00019,25.5135]
[1779968545840,32.13,73290.32,1.5,-0.43877,0.00019,25.51291]
[1779968551884,32.14,73289.85,1.5,-0.43887,0.00019,25.51055]
[1779968556920,32.14,73290.18,1.5,-0.43881,0.00019,25.51011]
[1779968561966,32.15,73290.01,1.5,-0.43885,0.00019,25.51044]
[1779968567054,32.15,73290.98,1.5,-0.43867,0.00019,25.50902]
[1779968572401,32.16,73293.85,1.5,-0.43814,0.00019,25.50462]
[1779968578071,32.11,73301.09,1.5,-0.43669,0.00019,25.49245]
[1779968583107,32.1,73302.0,1.5,-0.4365,0.00019,25.49077]
[1779968588142,32.1,73303.49,1.5,-0.43621,0.00019,25.48829]
[1779968593180,32.09,73304.39,1.5,-0.43604,0.00019,25.48677]
[1779968597456,32.09,73305.71,1.5,-0.43578,0.00019,25.48458]
[1779968597579,32.09,73305.72,1.5,-0.43578,0.00019,25.48456]
[1779968598213,32.09,73311.6,1.5,-0.43466,0.00019,25.47483]
[1779968599671,32.09,73313.52,1.5,-0.4343,0.00019,25.4716]
[1779968600228,32.09,73313.52,1.5,-0.4343,0.00019,25.4716]
[1779968601349,32.09,73313.52,1.5,-0.4343,0.00019,25.4716]
[1779968601428,32.09,73314.47,1.5,-0.43412,0.00019,25.46999]
[1779968604755,32.09,73308.74,1.5,-0.43521,0.00019,25.4796]
[1779968605437,32.09,73308.14,1.5,-0.43533,0.00019,25.48063]
[1779968610448,32.1,73305.35,1.5,-0.43586,0.00019,25.48528]
[1779968615453,32.1,73300.73,1.5,-0.43674,0.00019,25.48966]
[1779968620492,32.11,73299.58,1.5,-0.43697,0.00019,25.4916]
[1779968625512,32.11,73298.78,1.5,-0.43713,0.00019,25.49298]
[1779968630517,32.12,73298.74,1.5,-0.43714,0.00019,25.4931]
[1779968635549,32.11,73298.98,1.5,-0.43709,0.00019,25.49268]
[1779968640557,32.11,73299.61,1.5,-0.43697,0.00019,25.49164]
[1779968645569,32.11,73299.78,1.5,-0.43693,0.00019,25.49134]
[1779968647164,32.11,73299.84,1.5,-0.43692,0.00019,25.49124]
[1779968647305,32.11,73302.36,1.5,-0.43644,0.00019,25.48719]
[1779968649277,32.11,73310.51,1.5,-0.4349,0.00019,25.47383]
[1779968652507,32.11,73318.01,1.5,-0.43348,0.00019,25.46122]
[1779968653763,32.11,73325.95,1.5,-0.43198,0.00019,25.4475]
[1779968654573,32.11,73325.95,1.5,-0.43198,0.00019,25.4475]
[1779968655025,32.11,73325.95,1.5,-0.43198,0.00019,25.4475]
[1779968655301,32.11,73331.99,1.5,-0.43084,0.00019,25.43683]
[1779968657143,32.11,73334.15,1.5,-0.43043,0.00019,25.43298]
[1779968657353,32.11,73335.39,1.5,-0.4302,0.00019,25.43076]
[1779968662128,32.12,73343.51,1.5,-0.42867,0.00019,25.41602]
[1779968664616,32.12,73348.14,1.5,-0.4278,0.00019,25.40744]
[1779968664633,32.12,73348.14,1.5,-0.4278,0.00019,25.40744]
[1779968664961,32.12,73349.43,1.5,-0.42756,0.00019,25.40503]
[1779968670011,32.12,73350.93,1.5,-0.42728,0.00019,25.40226]
[1779968673785,32.13,73356.63,1.5,-0.4262,0.00019,25.38825]
[1779968679983,32.13,73359.08,1.5,-0.42575,0.00019,25.38357]
[1779968685140,32.13,73359.93,1.5,-0.42559,0.00019,25.38196]
[1779968690609,32.13,73361.49,1.5,-0.4253,0.00019,25.37895]
[1779968697983,32.13,73366.58,1.5,-0.42435,0.00019,25.36905]
[1779968703930,32.14,73367.96,1.5,-0.4241,0.00019,25.36639]
[1779968708936,32.14,73367.49,1.5,-0.42419,0.00019,25.36741]
[1779968709221,32.14,73358.11,1.5,-0.42596,0.00019,25.38579]
[1779968712589,32.14,73345.11,1.5,-0.42841,0.00019,25.41045]
[1779968713392,32.14,73345.11,1.5,-0.42841,0.00019,25.41045]
[1779968713401,32.14,73345.11,1.5,-0.42841,0.00019,25.41045]
[1779968713494,32.14,73334.1,1.5,-0.43048,0.00019,25.43038]
[1779968715326,32.13,73334.1,1.5,-0.43047,0.00019,25.43027]
[1779968715441,32.13,73334.1,1.5,-0.43047,0.00019,25.43027]
[1779968715636,32.13,73332.96,1.5,-0.43068,0.00019,25.4323]
[1779968717487,32.13,73332.96,1.5,-0.43068,0.00019,25.43229]
[1779968723098,32.13,73332.71,1.5,-0.43072,0.00019,25.43269]
[1779968727766,32.12,73333.61,1.5,-0.43055,0.00019,25.43103]
[1779968727814,32.12,73333.61,1.5,-0.43055,0.00019,25.43103]
[1779968734176,32.12,73334.93,1.5,-0.43028,0.00019,25.42534]
[1779968739213,32.1,73334.64,1.5,-0.43031,0.00019,25.42557]
[1779968744248,32.09,73333.93,1.5,-0.43042,0.00019,25.42663]
[1779968749284,32.09,73334.34,1.5,-0.43034,0.00019,25.42576]
[1779968754729,32.09,73333.81,1.5,-0.43044,0.00019,25.42682]
[1779968760360,32.1,73333.9,1.5,-0.43044,0.00019,25.42679]
[1779968766175,32.1,73334.77,1.5,-0.43028,0.00019,25.42531]
[1779968771436,32.11,73334.9,1.5,-0.43027,0.00019,25.42522]
[1779968772636,32.11,73334.9,1.5,-0.43027,0.00019,25.42522]
[1779968772752,32.11,73329.84,1.5,-0.43123,0.00019,25.43429]
[1779968773395,32.11,73329.84,1.5,-0.43123,0.00019,25.43429]
[1779968775272,32.11,73325.34,1.5,-0.43208,0.00019,25.44225]
[1779968775621,32.11,73325.78,1.5,-0.432,0.00019,25.44151]
[1779968780621,32.12,73328.01,1.5,-0.43159,0.00019,25.43764]
[1779968785628,32.12,73329.07,1.5,-0.43139,0.00019,25.43584]
[1779968790670,32.12,73329.04,1.5,-0.4314,0.00019,25.43596]
[1779968795672,32.13,73331.49,1.5,-0.43094,0.00019,25.4285]
[1779968800695,32.13,73335.6,1.5,-0.43017,0.00019,25.42122]
[1779968805720,32.14,73332.49,1.5,-0.43076,0.00019,25.42687]
[1779968808698,32.14,73340.16,1.5,-0.42932,0.00019,25.41308]
[1779968813720,32.14,73341.83,1.5,-0.42902,0.00019,25.41014]
[1779968818728,32.15,73344.08,1.5,-0.4286,0.00019,25.40612]
[1779968823755,32.16,73346.94,1.5,-0.42808,0.00019,25.40095]
[1779968828777,32.16,73346.11,1.5,-0.42825,0.00019,25.40265]
[1779968833814,32.17,73345.04,1.5,-0.42846,0.00019,25.40478]
[1779968838823,32.18,73345.5,1.5,-0.42839,0.00019,25.40407]
[1779968843854,32.18,73348.65,1.5,-0.42781,0.00019,25.39835]
[1779968846722,32.19,73337.86,1.5,-0.42985,0.00019,25.41829]
[1779968848618,32.19,73331.23,1.5,-0.4311,0.00019,25.4302]
[1779968853666,32.19,73329.81,1.5,-0.43137,0.00019,25.42959]
[1779968858671,32.2,73327.37,1.5,-0.43183,0.00019,25.43394]
[1779968863714,32.2,73328.02,1.5,-0.43171,0.00019,25.43286]
[1779968868745,32.2,73328.69,1.5,-0.43159,0.00019,25.43174]
[1779968873752,32.2,73329.34,1.5,-0.43147,0.00019,25.43064]
[1779968878810,32.21,73329.99,1.5,-0.43136,0.00019,25.42956]
[1779968883813,32.21,73328.56,1.5,-0.43163,0.00019,25.43212]
[1779968886747,32.21,73335.96,1.5,-0.43024,0.00019,25.41901]
[1779968891769,32.21,73339.79,1.5,-0.42952,0.00019,25.41215]
[1779968896818,32.22,73341.56,1.5,-0.4292,0.00019,25.40904]
[1779968901845,32.22,73345.62,1.5,-0.42844,0.00019,25.40167]
[1779968905824,32.23,73352.3,1.5,-0.42719,0.00019,25.38929]
[1779968910858,32.25,73356.51,1.5,-0.42644,0.00019,25.3817]
[1779968913549,32.25,73356.69,1.5,-0.4264,0.00019,25.3782]
[1779968913589,32.25,73356.69,1.5,-0.4264,0.00019,25.3782]
[1779968913636,32.25,73357.05,1.5,-0.42633,0.00019,25.37751]
[1779968915983,32.25,73361.98,1.5,-0.42541,0.00019,25.36803]
[1779968915997,32.25,73361.98,1.5,-0.42541,0.00019,25.36803]
[1779968922491,32.25,73363.82,1.5,-0.42507,0.00019,25.36457]
[1779968927529,32.25,73365.85,1.5,-0.42469,0.00019,25.3606]
[1779968933570,32.25,73364.74,1.5,-0.4249,0.00019,25.36278]
[1779968938604,32.25,73361.92,1.5,-0.42543,0.00019,25.36828]
[1779968943639,32.26,73361.65,1.5,-0.42548,0.00019,25.36882]
[1779968949681,32.26,73361.91,1.5,-0.42543,0.00019,25.36834]
[1779968954716,32.26,73362.64,1.5,-0.4253,0.00019,25.36694]
[1779968960758,32.26,73363.1,1.5,-0.42521,0.00019,25.36607]
[1779968966800,32.26,73363.55,1.5,-0.42513,0.00019,25.36522]
[1779968971835,32.26,73364.31,1.5,-0.42498,0.00019,25.36056]
[1779968978084,32.26,73364.3,1.5,-0.42499,0.00019,25.36059]
[1779968983919,32.26,73363.85,1.5,-0.42507,0.00019,25.36151]
[1779968988954,32.26,73363.56,1.5,-0.42513,0.00019,25.3621]
[1779968993956,32.26,73364.7,1.5,-0.42492,0.00019,25.35989]
[1779968995097,32.26,73366.63,1.5,-0.42455,0.00019,25.35611]
[1779968995445,32.26,73370.68,1.5,-0.4238,0.00019,25.34811]
[1779968996623,32.26,73370.68,1.5,-0.4238,0.00019,25.34811]
[1779968996718,32.26,73369.8,1.5,-0.42396,0.00019,25.34987]
[1779969002058,32.27,73364.66,1.5,-0.42493,0.00019,25.36004]
[1779969007538,32.27,73364.87,1.5,-0.42489,0.00019,25.35963]
[1779969009582,32.27,73358.07,1.5,-0.42617,0.00019,25.37281]
[1779969013112,32.27,73356.27,1.5,-0.42651,0.00019,25.37627]
[1779969020185,32.27,73356.39,1.5,-0.42649,0.00019,25.37612]
[1779969025825,32.27,73356.43,1.5,-0.42649,0.00019,25.3761]
[1779969028226,32.27,73356.93,1.5,-0.4264,0.00019,25.37516]
[1779969028826,32.28,73349.08,1.5,-0.42787,0.00019,25.38998]
[1779969029692,32.28,73349.08,1.5,-0.42787,0.00019,25.38998]
[1779969029708,32.28,73349.08,1.5,-0.42787,0.00019,25.38998]
[1779969029754,32.28,73349.08,1.5,-0.42787,0.00019,25.38998]
[1779969029909,32.28,73346.01,1.5,-0.42845,0.00019,25.39567]
[1779969031765,32.28,73346.01,1.5,-0.42845,0.00019,25.39567]
[1779969031782,32.28,73346.01,1.5,-0.42845,0.00019,25.39567]
[1779969037986,32.28,73343.68,1.5,-0.42888,0.00019,25.39681]
[1779969041451,32.28,73341.77,1.5,-0.42924,0.00019,25.40029]
[1779969041906,32.28,73340.86,1.5,-0.42941,0.00019,25.40193]
[1779969042846,32.28,73340.86,1.5,-0.42941,0.00019,25.40193]
[1779969042906,32.28,73331.57,1.5,-0.43116,0.00019,25.41856]
[1779969044216,32.28,73329.68,1.5,-0.43152,0.00019,25.4219]
[1779969044247,32.28,73329.68,1.5,-0.43152,0.00019,25.4219]
[1779969049385,32.28,73328.0,1.5,-0.43184,0.00019,25.42488]
[1779969049651,32.28,73328.0,1.5,-0.43184,0.00019,25.42488]
[1779969050997,32.28,73319.73,1.5,-0.4334,0.00019,25.43913]
[1779969052437,32.28,73319.73,1.5,-0.4334,0.00019,25.43913]
[1779969052446,32.28,73319.73,1.5,-0.4334,0.00019,25.43913]
[1779969052465,32.28,73319.73,1.5,-0.4334,0.00019,25.43913]
[1779969054526,32.28,73319.26,1.5,-0.43348,0.00019,25.43993]
[1779969054531,32.28,73319.26,1.5,-0.43348,0.00019,25.43993]
[1779969054546,32.28,73319.26,1.5,-0.43348,0.00019,25.43993]
[1779969056599,32.28,73318.05,1.5,-0.43371,0.00019,25.44199]
[1779969056605,32.28,73318.05,1.5,-0.43371,0.00019,25.44199]
[1779969056943,32.28,73317.75,1.5,-0.43377,0.00019,25.44249]
[1779969062174,32.28,73320.21,1.5,-0.43331,0.00019,25.43834]
[1779969063783,32.28,73320.21,1.5,-0.43331,0.00019,25.43834]
[1779969063970,32.28,73321.72,1.5,-0.43302,0.00019,25.43578]
[1779969068962,32.28,73328.6,1.5,-0.43173,0.00019,25.42391]
[1779969072784,32.28,73334.34,1.5,-0.43065,0.00019,25.41381]
[1779969072837,32.28,73334.34,1.5,-0.43065,0.00019,25.41381]
[1779969073147,32.28,73334.28,1.5,-0.43067,0.00019,25.41394]
[1779969073894,32.28,73336.37,1.5,-0.43027,0.00019,25.41021]
[1779969078905,32.29,73336.13,1.5,-0.43032,0.00019,25.41071]
[1779969083919,32.29,73334.37,1.5,-0.43066,0.00019,25.4139]
[1779969086982,32.29,73340.82,1.5,-0.42945,0.00019,25.40234]
[1779969087806,32.29,73340.82,1.5,-0.42945,0.00019,25.40234]
[1779969087907,32.29,73346.6,1.5,-0.42836,0.00019,25.39177]
[1779969089172,32.29,73347.98,1.5,-0.42811,0.00019,25.38923]
[1779969089341,32.29,73347.98,1.5,-0.42811,0.00019,25.38923]
[1779969089615,32.29,73347.98,1.5,-0.42811,0.00019,25.38923]
[1779969089863,32.29,73347.98,1.5,-0.42811,0.00019,25.38923]
[1779969089938,32.29,73356.94,1.5,-0.42642,0.00019,25.37238]
[1779969090356,32.29,73356.94,1.5,-0.42642,0.00019,25.37238]
[1779969090505,32.29,73356.94,1.5,-0.42642,0.00019,25.37238]
[1779969090877,32.29,73356.94,1.5,-0.42642,0.00019,25.37238]
[1779969090931,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091028,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091148,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091187,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091271,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091436,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091480,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091657,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091713,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091876,32.29,73363.09,1.5,-0.42527,0.00019,25.36057]
[1779969091934,32.29,73364.48,1.5,-0.425,0.00019,25.35467]
[1779969093919,32.29,73364.66,1.5,-0.42497,0.00019,25.35432]
[1779969093964,32.29,73364.66,1.5,-0.42497,0.00019,25.35432]
[1779969094032,32.29,73365.56,1.5,-0.4248,0.00019,25.35257]
[1779969094721,32.29,73366.32,1.5,-0.42466,0.00019,25.35108]
[1779969097366,32.29,73367.51,1.5,-0.42444,0.00019,25.34875]
[1779969097412,32.29,73367.51,1.5,-0.42444,0.00019,25.34875]
[1779969097499,32.29,73367.51,1.5,-0.42444,0.00019,25.34875]
[1779969097969,32.3,73369.86,1.5,-0.424,0.00019,25.34412]
[1779969099496,32.3,73372.15,1.5,-0.42357,0.00019,25.33957]
[1779969100426,32.3,73372.15,1.5,-0.42357,0.00019,25.33958]
[1779969105428,32.3,73373.2,1.5,-0.42337,0.00019,25.33752]
[1779969106287,32.3,73373.31,1.5,-0.42335,0.00019,25.33731]
[1779969112993,32.3,73373.77,1.5,-0.42327,0.00019,25.33642]
[1779969113822,32.3,73373.52,1.5,-0.42332,0.00019,25.33693]
[1779969113931,32.3,73372.72,1.5,-0.42347,0.00019,25.33853]
[1779969117775,32.3,73369.72,1.5,-0.42403,0.00019,25.3445]
[1779969117808,32.3,73369.72,1.5,-0.42403,0.00019,25.3445]
[1779969117876,32.3,73369.72,1.5,-0.42403,0.00019,25.3445]
[1779969117976,32.3,73372.3,1.5,-0.42355,0.00019,25.33938]
[1779969118821,32.3,73372.3,1.5,-0.42355,0.00019,25.33938]
[1779969118908,32.3,73372.3,1.5,-0.42355,0.00019,25.33938]
[1779969120763,32.3,73373.97,1.5,-0.42324,0.00019,25.33605]
[1779969120920,32.3,73374.25,1.5,-0.42318,0.00019,25.3355]
[1779969125956,32.3,73374.84,1.5,-0.42307,0.00019,25.33434]
[1779969131543,32.3,73375.19,1.5,-0.42301,0.00019,25.33365]
[1779969137033,32.3,73375.51,1.5,-0.42295,0.00019,25.33305]
[1779969138711,32.3,73375.92,1.5,-0.42288,0.00019,25.33223]
[1779969138725,32.3,73375.92,1.5,-0.42288,0.00019,25.33223]
[1779969139047,32.3,73378.49,1.5,-0.4224,0.00019,25.32705]
[1779969139468,32.3,73378.49,1.5,-0.4224,0.00019,25.32705]
[1779969140059,32.3,73379.13,1.5,-0.42228,0.00019,25.32576]
[1779969141722,32.3,73380.04,1.5,-0.42211,0.00019,25.32392]
[1779969142071,32.3,73379.53,1.5,-0.4222,0.00019,25.32496]
[1779969147114,32.31,73380.12,1.5,-0.4221,0.00019,25.3238]
[1779969152013,32.31,73381.36,1.5,-0.42187,0.00019,25.3213]
[1779969152069,32.31,73383.01,1.5,-0.42155,0.00019,25.31474]
[1779969153983,32.31,73383.18,1.5,-0.42152,0.00019,25.3144]
[1779969154031,32.31,73383.22,1.5,-0.42151,0.00019,25.31433]
[1779969159057,32.31,73384.3,1.5,-0.42131,0.00019,25.31215]
[1779969164280,32.31,73385.28,1.5,-0.42114,0.00019,25.3102]
[1779969169326,32.32,73387.38,1.5,-0.42075,0.00019,25.30593]
[1779969172856,32.32,73388.13,1.5,-0.42061,0.00019,25.30442]
[1779969172958,32.32,73389.47,1.5,-0.42036,0.00019,25.30163]
[1779969173244,32.32,73389.47,1.5,-0.42036,0.00019,25.30163]
[1779969173891,32.32,73395.13,1.5,-0.41931,0.00019,25.28974]
[1779969174920,32.32,73395.13,1.5,-0.41931,0.00019,25.28974]
[1779969178571,32.32,73399.75,1.5,-0.41844,0.00019,25.27983]
[1779969179063,32.32,73399.75,1.5,-0.41844,0.00019,25.27983]
[1779969179341,32.31,73401.43,1.5,-0.41812,0.00019,25.27619]
[1779969181157,32.31,73404.07,1.5,-0.41763,0.00019,25.27047]
[1779969181367,32.31,73404.07,1.5,-0.41763,0.00019,25.27046]
[1779969186962,32.31,73410.36,1.5,-0.41645,0.00019,25.25666]
[1779969188509,32.31,73416.45,1.5,-0.41531,0.00019,25.24314]
[1779969194445,32.31,73417.17,1.5,-0.41518,0.00019,25.24156]
[1779969195452,32.31,73407.04,1.5,-0.41707,0.00019,25.26397]
[1779969200492,32.31,73403.22,1.5,-0.41778,0.00019,25.27224]
[1779969206042,32.31,73402.93,1.5,-0.41783,0.00019,25.27283]
[1779969206095,32.31,73398.01,1.5,-0.41875,0.00019,25.28343]
[1779969210170,32.31,73394.3,1.5,-0.41945,0.00019,25.29139]
[1779969210407,32.31,73394.3,1.5,-0.41945,0.00019,25.29139]
[1779969210412,32.31,73394.3,1.5,-0.41945,0.00019,25.29139]
[1779969210654,32.32,73392.91,1.5,-0.41971,0.00019,25.29435]
[1779969212246,32.32,73390.86,1.5,-0.42009,0.00019,25.29548]
[1779969212258,32.32,73390.86,1.5,-0.42009,0.00019,25.29548]
[1779969217284,32.32,73389.84,1.5,-0.42029,0.00019,25.29772]
[1779969222295,32.32,73389.23,1.5,-0.42041,0.00019,25.29908]
[1779969225140,32.32,73395.99,1.5,-0.41915,0.00019,25.28483]
[1779969227610,32.32,73395.86,1.5,-0.41917,0.00019,25.28508]
[1779969227745,32.32,73397.24,1.5,-0.41891,0.00019,25.28214]
[1779969230853,32.32,73400.77,1.5,-0.41825,0.00019,25.27459]
[1779969237754,32.31,73406.87,1.5,-0.41708,0.00019,25.26099]
[1779969242787,32.31,73409.73,1.5,-0.41655,0.00019,25.25469]
[1779969247823,32.31,73406.43,1.5,-0.41716,0.00019,25.2619]
[1779969253866,32.31,73407.18,1.5,-0.41702,0.00019,25.26023]
[1779969258902,32.3,73406.51,1.5,-0.41714,0.00019,25.26168]
[1779969263937,32.3,73411.5,1.5,-0.41621,0.00019,25.25071]
[1779969268973,32.3,73415.77,1.5,-0.41542,0.00019,25.24123]
[1779969270411,32.3,73417.36,1.5,-0.41512,0.00019,25.23767]
[1779969270429,32.3,73417.36,1.5,-0.41512,0.00019,25.23767]
[1779969270988,32.31,73417.71,1.5,-0.41506,0.00019,25.23689]
[1779969273575,32.31,73418.68,1.5,-0.41487,0.00019,25.23152]
[1779969273792,32.31,73418.68,1.5,-0.41487,0.00019,25.23152]
[1779969273826,32.31,73418.68,1.5,-0.41487,0.00019,25.23152]
[1779969273881,32.31,73418.68,1.5,-0.41487,0.00019,25.23152]
[1779969274034,32.31,73418.68,1.5,-0.41487,0.00019,25.23152]
[1779969274121,32.31,73424.07,1.5,-0.41386,0.00019,25.21931]
[1779969274387,32.31,73424.07,1.5,-0.41386,0.00019,25.21931]
[1779969274520,32.31,73424.07,1.5,-0.41386,0.00019,25.21931]
[1779969274547,32.31,73424.07,1.5,-0.41386,0.00019,25.21931]
[1779969274724,32.31,73424.07,1.5,-0.41386,0.00019,25.21931]
[1779969274768,32.31,73424.07,1.5,-0.41386,0.00019,25.21931]
[1779969274930,32.31,73424.07,1.5,-0.41386,0.00019,25.21931]
[1779969274994,32.31,73424.07,1.5,-0.41386,0.00019,25.21931]
[1779969275126,32.31,73424.07,1.5,-0.41386,0.00019,25.21931]
[1779969275089,32.31,73424.2,1.5,-0.41384,0.00019,25.21902]
[1779969276494,32.31,73424.2,1.5,-0.41384,0.00019,25.21904]
[1779969276523,32.31,73424.2,1.5,-0.41384,0.00019,25.21904]
[1779969277053,32.31,73418.67,1.5,-0.41487,0.00019,25.23159]
[1779969280534,32.31,73418.3,1.5,-0.41494,0.00019,25.23244]
[1779969281139,32.31,73420.81,1.5,-0.41448,0.00019,25.22679]
[1779969286171,32.31,73421.69,1.5,-0.41431,0.00019,25.22483]
[1779969291213,32.31,73423.99,1.5,-0.41389,0.00019,25.21965]
[1779969296217,32.31,73423.2,1.5,-0.41404,0.00019,25.22151]
[1779969301239,32.31,73424.55,1.5,-0.41379,0.00019,25.21849]
[1779969306269,32.32,73422.69,1.5,-0.41415,0.00019,25.2228]
[1779969311284,32.32,73415.44,1.5,-0.4155,0.00019,25.23916]
[1779969316339,32.32,73413.54,1.5,-0.41585,0.00019,25.24341]
[1779969321346,32.32,73411.65,1.5,-0.41621,0.00019,25.24761]
[1779969326370,32.32,73408.51,1.5,-0.41679,0.00019,25.25453]
[1779969331417,32.32,73407.19,1.5,-0.41703,0.00019,25.25421]
[1779969336442,32.32,73407.3,1.5,-0.41701,0.00019,25.25398]
[1779969341493,32.32,73404.28,1.5,-0.41758,0.00019,25.26056]
[1779969346495,32.32,73404.74,1.5,-0.41749,0.00019,25.25957]
[1779969351522,32.32,73401.66,1.5,-0.41807,0.00019,25.26624]
[1779969356545,32.32,73403.07,1.5,-0.4178,0.00019,25.2632]
[1779969361605,32.32,73402.39,1.5,-0.41793,0.00019,25.26468]
[1779969364362,32.32,73395.05,1.5,-0.4193,0.00019,25.28037]
[1779969369364,32.32,73397.06,1.5,-0.41892,0.00019,25.27605]
[1779969374380,32.32,73397.78,1.5,-0.41878,0.00019,25.27447]
[1779969379405,32.32,73397.87,1.5,-0.41877,0.00019,25.27427]
[1779969384438,32.32,73399.21,1.5,-0.41852,0.00019,25.27139]
[1779969389461,32.32,73395.6,1.5,-0.41919,0.00019,25.27908]
[1779969393235,32.32,73391.28,1.5,-0.41999,0.00019,25.28498]
[1779969398263,32.32,73392.94,1.5,-0.41969,0.00019,25.2816]
[1779969398518,32.32,73393.02,1.5,-0.41967,0.00019,25.28146]
[1779969399221,32.32,73393.02,1.5,-0.41968,0.00019,25.28149]
[1779969404233,32.33,73392.28,1.5,-0.41982,0.00019,25.28317]
[1779969409242,32.33,73393.61,1.5,-0.41958,0.00019,25.28051]
[1779969414250,32.34,73393.46,1.5,-0.41962,0.00019,25.28096]
[1779969419297,32.34,73392.99,1.5,-0.41972,0.00019,25.28209]
[1779969424307,32.35,73393.58,1.5,-0.41962,0.00019,25.28097]
[1779969429339,32.35,73393.83,1.5,-0.41958,0.00019,25.28057]
[1779969434358,32.35,73394.57,1.5,-0.41946,0.00019,25.27914]
[1779969439306,32.36,73396.7,1.5,-0.41907,0.00019,25.27475]
[1779969439311,32.36,73399.79,1.5,-0.41849,0.00019,25.26819]
[1779969440333,32.36,73408.01,1.5,-0.41696,0.00019,25.25045]
[1779969443383,32.36,73413.68,1.5,-0.4159,0.00019,25.23796]
[1779969448409,32.36,73415.4,1.5,-0.41558,0.00019,25.23413]
[1779969451438,32.36,73406.44,1.5,-0.41724,0.00019,25.25064]
[1779969456473,32.36,73404.98,1.5,-0.41751,0.00019,25.25377]
[1779969461497,32.36,73401.74,1.5,-0.41811,0.00019,25.26073]
[1779969466549,32.36,73403.06,1.5,-0.41787,0.00019,25.25784]
[1779969471554,32.35,73403.22,1.5,-0.41783,0.00019,25.25745]
[1779969476462,32.35,73396.81,1.5,-0.41902,0.00019,25.27113]
[1779969481309,32.35,73396.19,1.5,-0.41914,0.00019,25.27239]
[1779969481410,32.35,73395.77,1.5,-0.41921,0.00019,25.27326]
[1779969486518,32.35,73395.46,1.5,-0.41927,0.00019,25.27396]
[1779969492099,32.35,73396.47,1.5,-0.41909,0.00019,25.27191]
[1779969497355,32.36,73394.81,1.5,-0.41941,0.00019,25.27556]
[1779969502631,32.37,73392.05,1.5,-0.41994,0.00019,25.28152]
[1779969507666,32.37,73393.98,1.5,-0.41959,0.00019,25.27754]
[1779969512701,32.37,73393.14,1.5,-0.41974,0.00019,25.27618]
[1779969517736,32.37,73394.17,1.5,-0.41955,0.00019,25.27409]
[1779969523781,32.38,73394.57,1.5,-0.41948,0.00019,25.27333]
[1779969529366,32.38,73394.41,1.5,-0.41952,0.00019,25.27373]
[1779969539437,32.38,73394.41,1.5,-0.41953,0.00019,25.27386]
[1779969544925,32.39,73394.59,1.5,-0.4195,0.00019,25.27356]
[1779969549960,32.39,73395.2,1.5,-0.41939,0.00019,25.27234]
[1779969556007,32.39,73395.49,1.5,-0.41935,0.00019,25.27182]
[1779969564059,32.4,73395.35,1.5,-0.41938,0.00019,25.27222]
[1779969569651,32.4,73395.35,1.5,-0.41939,0.00019,25.27229]
[1779969575138,32.4,73394.99,1.5,-0.41945,0.00019,25.2699]
[1779969579406,32.4,73395.15,1.5,-0.41942,0.00019,25.2696]
[1779969580173,32.4,73395.15,1.5,-0.41942,0.00019,25.26961]
[1779969585208,32.4,73394.81,1.5,-0.41949,0.00019,25.27038]
[1779969594271,32.41,73395.19,1.5,-0.41942,0.00019,25.26965]
[1779969600313,32.41,73393.85,1.5,-0.41968,0.00019,25.27252]
[1779969605586,32.41,73389.39,1.5,-0.42051,0.00019,25.28185]
[1779969609532,32.41,73388.32,1.5,-0.42071,0.00019,25.28408]
[1779969609553,32.41,73392.26,1.5,-0.41998,0.00019,25.27588]
[1779969610583,32.41,73399.27,1.5,-0.41867,0.00019,25.26109]
[1779969611481,32.41,73399.27,1.5,-0.41867,0.00019,25.26109]
[1779969611486,32.41,73399.27,1.5,-0.41867,0.00019,25.26109]
[1779969613516,32.41,73401.67,1.5,-0.41822,0.00019,25.25591]
[1779969613583,32.41,73402.35,1.5,-0.41809,0.00019,25.25442]
[1779969615467,32.41,73402.35,1.5,-0.41809,0.00019,25.2544]
[1779969617628,32.4,73412.18,1.5,-0.41625,0.00019,25.23296]
[1779969623573,32.4,73412.47,1.5,-0.4162,0.00019,25.23227]
[1779969624028,32.4,73408.03,1.5,-0.41702,0.00019,25.242]
[1779969624489,32.4,73408.03,1.5,-0.41702,0.00019,25.24199]
[1779969625497,32.4,73399.14,1.5,-0.41868,0.00019,25.26114]
[1779969625959,32.4,73399.14,1.5,-0.41868,0.00019,25.26114]
[1779969626507,32.4,73397.42,1.5,-0.419,0.00019,25.2648]
[1779969626897,32.4,73397.42,1.5,-0.419,0.00019,25.2648]
[1779969627539,32.4,73397.24,1.5,-0.41903,0.00019,25.26518]
[1779969629232,32.4,73397.24,1.5,-0.41903,0.00019,25.26519]
[1779969629585,32.4,73397.24,1.5,-0.41903,0.00019,25.26519]
[1779969631099,32.4,73397.81,1.5,-0.41893,0.00019,25.26399]
[1779969631147,32.4,73397.81,1.5,-0.41893,0.00019,25.26399]
[1779969631549,32.4,73397.69,1.5,-0.41894,0.00019,25.26104]
[1779969633561,32.4,73380.22,1.5,-0.4222,0.00019,25.29729]
[1779969634456,32.4,73380.22,1.5,-0.4222,0.00019,25.29729]
[1779969634602,32.4,73378.93,1.5,-0.42244,0.00019,25.2999]
[1779969636347,32.4,73378.93,1.5,-0.42244,0.00019,25.2999]
[1779969636415,32.4,73378.93,1.5,-0.42244,0.00019,25.2999]
[1779969636448,32.4,73378.93,1.5,-0.42244,0.00019,25.2999]
[1779969636582,32.4,73379.2,1.5,-0.42239,0.00019,25.29936]
[1779969638361,32.4,73379.69,1.5,-0.4223,0.00019,25.29837]
[1779969638608,32.4,73380.47,1.5,-0.42216,0.00019,25.2968]
[1779969643622,32.4,73379.29,1.5,-0.42238,0.00019,25.2992]
[1779969648661,32.41,73378.04,1.5,-0.42261,0.00019,25.30175]
[1779969652906,32.41,73383.6,1.5,-0.42158,0.00019,25.29049]
[1779969653597,32.41,73378.46,1.5,-0.42254,0.00019,25.30093]
[1779969658609,32.41,73376.06,1.5,-0.42299,0.00019,25.30577]
[1779969659112,32.41,73371.78,1.5,-0.42379,0.00019,25.31429]
[1779969659563,32.41,73369.94,1.5,-0.42413,0.00019,25.31792]
[1779969661696,32.41,73371.47,1.5,-0.42385,0.00019,25.3149]
[1779969662660,32.41,73384.69,1.5,-0.42138,0.00019,25.2883]
[1779969662869,32.41,73384.69,1.5,-0.42138,0.00019,25.2883]
[1779969663003,32.41,73384.69,1.5,-0.42138,0.00019,25.2883]
[1779969663064,32.41,73384.69,1.5,-0.42138,0.00019,25.2883]
[1779969663242,32.41,73384.69,1.5,-0.42138,0.00019,25.2883]
[1779969663555,32.41,73391.03,1.5,-0.42019,0.00019,25.2752]
[1779969664170,32.41,73391.03,1.5,-0.42019,0.00019,25.2752]
[1779969664257,32.41,73392.17,1.5,-0.41998,0.00019,25.27282]
[1779969665343,32.41,73392.17,1.5,-0.41998,0.00019,25.27282]
[1779969665380,32.41,73392.17,1.5,-0.41998,0.00019,25.27282]
[1779969665391,32.41,73392.17,1.5,-0.41998,0.00019,25.27282]
[1779969665419,32.41,73392.91,1.5,-0.41984,0.00019,25.27127]
[1779969668128,32.41,73388.21,1.5,-0.42072,0.00019,25.28105]
[1779969668578,32.41,73390.58,1.5,-0.42028,0.00019,25.27614]
[1779969673585,32.41,73392.76,1.5,-0.41987,0.00019,25.2716]
[1779969678603,32.41,73391.12,1.5,-0.42018,0.00019,25.27506]
[1779969679590,32.41,73382.89,1.5,-0.42172,0.00019,25.29206]
[1779969684654,32.41,73381.45,1.5,-0.42199,0.00019,25.29503]
[1779969689658,32.41,73380.81,1.5,-0.42211,0.00019,25.29638]
[1779969694680,32.42,73382.76,1.5,-0.42175,0.00019,25.28928]
[1779969699756,32.42,73383.73,1.5,-0.42157,0.00019,25.28738]
[1779969704793,32.42,73382.27,1.5,-0.42185,0.00019,25.29043]
[1779969709798,32.43,73379.83,1.5,-0.42231,0.00019,25.29544]
[1779969710848,32.43,73377.16,1.5,-0.42281,0.00019,25.30083]
[1779969711675,32.43,73376.86,1.5,-0.42287,0.00019,25.30144]
[1779969716686,32.43,73375.55,1.5,-0.42312,0.00019,25.3041]
[1779969721623,32.43,73364.17,1.5,-0.42525,0.00019,25.3265]
[1779969724705,32.43,73361.15,1.5,-0.42581,0.00019,25.33231]
[1779969727749,32.43,73361.71,1.5,-0.42571,0.00019,25.33122]
[1779969731513,32.43,73362.92,1.5,-0.42548,0.00019,25.32888]
[1779969734955,32.43,73361.8,1.5,-0.42569,0.00019,25.33101]
[1779969735642,32.43,73358.91,1.5,-0.42623,0.00019,25.33653]
[1779969739091,32.43,73359.36,1.5,-0.42614,0.00019,25.33567]
[1779969739656,32.43,73358.77,1.5,-0.42625,0.00019,25.33679]
[1779969744669,32.43,73362.09,1.5,-0.42563,0.00019,25.33044]
[1779969749704,32.43,73362.33,1.5,-0.42558,0.00019,25.32996]
[1779969751706,32.43,73352.35,1.5,-0.42745,0.00019,25.34569]
[1779969753772,32.43,73352.6,1.5,-0.4274,0.00019,25.34523]
[1779969754735,32.43,73344.48,1.5,-0.42892,0.00019,25.36023]
[1779969758687,32.43,73337.84,1.5,-0.43017,0.00019,25.37225]
[1779969759099,32.43,73337.84,1.5,-0.43017,0.00019,25.37225]
[1779969759650,32.43,73335.74,1.5,-0.43056,0.00019,25.37599]
[1779969760430,32.43,73335.74,1.5,-0.43056,0.00019,25.37599]
[1779969760603,32.43,73335.76,1.5,-0.43056,0.00019,25.37596]
[1779969765964,32.43,73331.39,1.5,-0.43138,0.00019,25.38366]
[1779969771554,32.43,73328.02,1.5,-0.43201,0.00019,25.38951]
[1779969774574,32.43,73322.09,1.5,-0.43313,0.00019,25.39966]
[1779969779609,32.43,73316.8,1.5,-0.43412,0.00019,25.40852]
[1779969784696,32.43,73319.53,1.5,-0.4336,0.00019,25.40393]
[1779969785127,32.43,73319.7,1.5,-0.43357,0.00019,25.40363]
[1779969785755,32.43,73314.73,1.5,-0.4345,0.00019,25.41192]
[1779969787234,32.42,73313.77,1.5,-0.43468,0.00019,25.4135]
[1779969787244,32.42,73313.77,1.5,-0.43468,0.00019,25.4135]
[1779969790391,32.43,73310.56,1.5,-0.43529,0.00019,25.41882]
[1779969790705,32.43,73309.86,1.5,-0.43542,0.00019,25.41997]
[1779969793416,32.43,73309.27,1.5,-0.43554,0.00019,25.42096]
[1779969793706,32.43,73309.27,1.5,-0.43554,0.00019,25.42097]
[1779969798745,32.43,73308.6,1.5,-0.43567,0.00019,25.42213]
[1779969802772,32.43,73314.74,1.5,-0.43451,0.00019,25.41205]
[1779969807805,32.43,73314.44,1.5,-0.43457,0.00019,25.41251]
[1779969812841,32.43,73314.77,1.5,-0.43449,0.00019,25.40874]
[1779969818001,32.43,73314.55,1.5,-0.43453,0.00019,25.40908]
[1779969820068,32.43,73314.33,1.5,-0.43457,0.00019,25.40942]
[1779969820769,32.43,73314.02,1.5,-0.43463,0.00019,25.40992]
[1779969821820,32.43,73321.69,1.5,-0.43319,0.00019,25.39708]
[1779969826878,32.43,73324.25,1.5,-0.43271,0.00019,25.39273]
[1779969831893,32.43,73324.31,1.5,-0.4327,0.00019,25.39263]
[1779969836897,32.43,73322.57,1.5,-0.43302,0.00019,25.39561]
[1779969841898,32.43,73321.24,1.5,-0.43327,0.00019,25.39784]
[1779969846934,32.42,73317.45,1.5,-0.43398,0.00019,25.40419]
[1779969851966,32.42,73316.78,1.5,-0.4341,0.00019,25.40528]
[1779969856003,32.42,73318.22,1.5,-0.43383,0.00019,25.40285]
[1779969856249,32.42,73318.22,1.5,-0.43383,0.00019,25.40285]
[1779969856858,32.42,73333.8,1.5,-0.43091,0.00019,25.37606]
[1779969857469,32.42,73333.8,1.5,-0.43091,0.00019,25.37606]
[1779969857476,32.42,73333.8,1.5,-0.43091,0.00019,25.37606]
[1779969857501,32.42,73333.8,1.5,-0.43091,0.00019,25.37606]
[1779969857699,32.42,73333.8,1.5,-0.43091,0.00019,25.37606]
[1779969857742,32.42,73333.8,1.5,-0.43091,0.00019,25.37606]
[1779969857789,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969857922,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969857953,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969858125,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969858165,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969858347,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969858377,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969858616,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969858647,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969858824,32.42,73339.0,1.5,-0.42993,0.00019,25.36682]
[1779969858828,32.42,73344.27,1.5,-0.42894,0.00019,25.35731]
[1779969863643,32.42,73347.96,1.5,-0.42825,0.00019,25.35057]
[1779969863858,32.42,73349.35,1.5,-0.428,0.00019,25.34802]
[1779969864268,32.42,73349.35,1.5,-0.428,0.00019,25.34802]
[1779969864542,32.42,73349.41,1.5,-0.42798,0.00019,25.34791]
[1779969867818,32.43,73350.49,1.5,-0.42778,0.00019,25.34593]
[1779969867863,32.43,73350.44,1.5,-0.42779,0.00019,25.34604]
[1779969872901,32.43,73351.81,1.5,-0.42753,0.00019,25.34033]
[1779969875854,32.43,73337.15,1.5,-0.43028,0.00019,25.36708]
[1779969876708,32.43,73348.33,1.5,-0.42819,0.00019,25.34681]
[1779969877594,32.43,73355.87,1.5,-0.42678,0.00019,25.33276]
[1779969878851,32.43,73361.02,1.5,-0.42581,0.00019,25.32298]
[1779969878957,32.43,73361.02,1.5,-0.42581,0.00019,25.32298]
[1779969879852,32.43,73360.86,1.5,-0.42584,0.00019,25.32329]
[1779969884860,32.43,73362.48,1.5,-0.42554,0.00019,25.32018]
[1779969886394,32.43,73362.3,1.5,-0.42558,0.00019,25.32053]
[1779969886777,32.43,73362.54,1.5,-0.42553,0.00019,25.32007]
[1779969891783,32.43,73361.15,1.5,-0.42579,0.00019,25.32274]
[1779969896854,32.43,73361.32,1.5,-0.42576,0.00019,25.32242]
[1779969901919,32.43,73361.06,1.5,-0.42581,0.00019,25.32293]
[1779969906920,32.43,73361.24,1.5,-0.42578,0.00019,25.32259]
[1779969911949,32.43,73361.11,1.5,-0.4258,0.00019,25.32284]
[1779969916963,32.43,73360.83,1.5,-0.42585,0.00019,25.32338]
[1779969921973,32.43,73360.07,1.5,-0.426,0.00019,25.32484]
[1779969927006,32.43,73360.33,1.5,-0.42595,0.00019,25.32434]
[1779969932043,32.43,73360.49,1.5,-0.42591,0.00019,25.32083]
[1779969937067,32.43,73359.97,1.5,-0.42601,0.00019,25.32182]
[1779969942090,32.43,73359.6,1.5,-0.42607,0.00019,25.32253]
[1779969947097,32.43,73360.37,1.5,-0.42593,0.00019,25.32105]
[1779969948880,32.43,73353.89,1.5,-0.42714,0.00019,25.33332]
[1779969950475,32.43,73353.89,1.5,-0.42714,0.00019,25.33332]
[1779969950908,32.43,73339.63,1.5,-0.42982,0.00019,25.35949]
[1779969951878,32.43,73340.17,1.5,-0.42971,0.00019,25.35853]
[1779969956888,32.43,73342.59,1.5,-0.42926,0.00019,25.35417]
[1779969959977,32.43,73358.44,1.5,-0.42629,0.00019,25.32476]
[1779969965003,32.43,73360.59,1.5,-0.42589,0.00019,25.32062]
[1779969964953,32.43,73366.69,1.5,-0.42475,0.00019,25.30883]
[1779969965128,32.43,73366.69,1.5,-0.42475,0.00019,25.30883]
[1779969965156,32.43,73366.69,1.5,-0.42475,0.00019,25.30883]
[1779969966943,32.43,73366.69,1.5,-0.42474,0.00019,25.30881]
[1779969966960,32.43,73366.55,1.5,-0.42477,0.00019,25.30904]
[1779969972004,32.42,73365.63,1.5,-0.42493,0.00019,25.31076]
[1779969977019,32.42,73370.79,1.5,-0.42396,0.00019,25.3006]
[1779969980023,32.42,73377.51,1.5,-0.42271,0.00019,25.28723]
[1779969985030,32.42,73377.67,1.5,-0.42268,0.00019,25.28693]
[1779969990063,32.42,73376.74,1.5,-0.42286,0.00019,25.28883]
[1779969995114,32.43,73375.03,1.5,-0.42317,0.00019,25.28907]
[1779970000121,32.43,73374.81,1.5,-0.42321,0.00019,25.28953]
[1779970005163,32.43,73372.36,1.5,-0.42367,0.00019,25.29442]
[1779970010176,32.43,73372.83,1.5,-0.42359,0.00019,25.29351]
[1779970015204,32.43,73373.04,1.5,-0.42355,0.00019,25.29311]
[1779970020229,32.43,73371.97,1.5,-0.42375,0.00019,25.29524]
[1779970025254,32.43,73370.29,1.5,-0.42406,0.00019,25.29856]
[1779970029055,32.43,73362.71,1.5,-0.42548,0.00019,25.31332]
[1779970034075,32.43,73358.96,1.5,-0.42618,0.00019,25.32048]
[1779970035990,32.43,73367.77,1.5,-0.42453,0.00019,25.30349]
[1779970039091,32.43,73381.26,1.5,-0.42201,0.00019,25.27664]
[1779970041014,32.43,73384.42,1.5,-0.42143,0.00019,25.27023]
[1779970041619,32.43,73384.42,1.5,-0.42143,0.00019,25.27023]
[1779970041700,32.43,73384.72,1.5,-0.42137,0.00019,25.26961]
[1779970044895,32.43,73385.35,1.5,-0.42125,0.00019,25.26834]
[1779970044903,32.43,73385.35,1.5,-0.42125,0.00019,25.26834]
[1779970044940,32.43,73385.69,1.5,-0.42119,0.00019,25.26766]
[1779970048504,32.43,73379.25,1.5,-0.4224,0.00019,25.28082]
[1779970053639,32.44,73378.57,1.5,-0.42252,0.00019,25.27901]
[1779970059583,32.44,73377.33,1.5,-0.42275,0.00019,25.28154]
[1779970064605,32.44,73376.51,1.5,-0.42291,0.00019,25.28322]
[1779970065413,32.44,73374.81,1.5,-0.42323,0.00019,25.28662]
[1779970066011,32.44,73374.81,1.5,-0.42323,0.00019,25.28662]
[1779970066080,32.44,73374.81,1.5,-0.42323,0.00019,25.28662]
[1779970066124,32.44,73374.81,1.5,-0.42323,0.00019,25.28662]
[1779970066053,32.44,73368.96,1.5,-0.42432,0.00019,25.29819]
[1779970066203,32.44,73368.96,1.5,-0.42432,0.00019,25.29819]
[1779970066256,32.44,73368.96,1.5,-0.42432,0.00019,25.29819]
[1779970066402,32.44,73368.96,1.5,-0.42432,0.00019,25.29819]
[1779970066440,32.44,73368.96,1.5,-0.42432,0.00019,25.29819]
[1779970067100,32.44,73368.96,1.5,-0.42432,0.00019,25.29819]
[1779970067106,32.44,73368.96,1.5,-0.42432,0.00019,25.29819]
[1779970066631,32.44,73368.96,1.5,-0.42432,0.00019,25.2982]
[1779970067966,32.44,73371.04,1.5,-0.42393,0.00019,25.29411]
[1779970073680,32.44,73373.24,1.5,-0.42353,0.00019,25.28979]
[1779970079724,32.44,73371.76,1.5,-0.42381,0.00019,25.29277]
[1779970084759,32.44,73374.97,1.5,-0.42321,0.00019,25.28645]
[1779970089795,32.45,73375.43,1.5,-0.42313,0.00019,25.28558]
[1779970095144,32.45,73375.27,1.5,-0.42316,0.00019,25.28595]
[1779970105908,32.45,73375.08,1.5,-0.42321,0.00019,25.28646]
[1779970110947,32.46,73370.86,1.5,-0.424,0.00019,25.29487]
[1779970113734,32.46,73371.84,1.5,-0.42381,0.00019,25.28974]
[1779970113801,32.46,73371.84,1.5,-0.42381,0.00019,25.28974]
[1779970113970,32.46,73372.57,1.5,-0.42367,0.00019,25.28831]
[1779970120020,32.46,73373.94,1.5,-0.42342,0.00019,25.28563]
[1779970125047,32.46,73376.23,1.5,-0.423,0.00019,25.2811]
[1779970127062,32.46,73369.61,1.5,-0.42423,0.00019,25.29421]
[1779970133102,32.46,73370.02,1.5,-0.42416,0.00019,25.29341]
[1779970140000,32.46,73370.64,1.5,-0.42404,0.00019,25.29218]
[1779970145191,32.46,73368.74,1.5,-0.4244,0.00019,25.29591]
[1779970152236,32.46,73367.63,1.5,-0.4246,0.00019,25.29806]
[1779970158278,32.46,73366.62,1.5,-0.42479,0.00019,25.30001]
[1779970163864,32.46,73365.3,1.5,-0.42503,0.00019,25.30255]
[1779970169050,32.46,73365.18,1.5,-0.42506,0.00019,25.30277]
[1779970173148,32.46,73374.63,1.5,-0.42328,0.00019,25.28101]
[1779970178508,32.46,73375.52,1.5,-0.42312,0.00019,25.27926]
[1779970179944,32.46,73376.07,1.5,-0.42301,0.00019,25.27816]
[1779970180001,32.46,73376.49,1.5,-0.42294,0.00019,25.27733]
[1779970184023,32.46,73377.26,1.5,-0.42279,0.00019,25.2758]
[1779970184232,32.46,73377.76,1.5,-0.4227,0.00019,25.27481]
[1779970189312,32.46,73379.65,1.5,-0.42235,0.00019,25.27103]
[1779970194352,32.46,73380.31,1.5,-0.42223,0.00019,25.26971]
[1779970195260,32.46,73371.79,1.5,-0.42382,0.00019,25.28673]
[1779970195790,32.46,73371.79,1.5,-0.42382,0.00019,25.28673]
[1779970196235,32.46,73370.5,1.5,-0.42406,0.00019,25.28927]
[1779970201248,32.46,73368.21,1.5,-0.42449,0.00019,25.29378]
[1779970203268,32.46,73360.12,1.5,-0.426,0.00019,25.30942]
[1779970208393,32.46,73358.31,1.5,-0.42634,0.00019,25.31286]
[1779970212844,32.46,73356.16,1.5,-0.42674,0.00019,25.31693]
[1779970212945,32.46,73355.4,1.5,-0.42689,0.00019,25.31836]
[1779970215915,32.46,73355.33,1.5,-0.4269,0.00019,25.31848]
[1779970220120,32.46,73355.85,1.5,-0.42681,0.00019,25.31755]
[1779970220140,32.46,73355.85,1.5,-0.42681,0.00019,25.31756]
[1779970225268,32.47,73355.38,1.5,-0.4269,0.00019,25.3185]
[1779970231791,32.47,73343.52,1.5,-0.42912,0.00019,25.33729]
[1779970236294,32.47,73330.6,1.5,-0.43154,0.00019,25.36029]
[1779970237698,32.47,73327.53,1.5,-0.43212,0.00019,25.36562]
[1779970237785,32.47,73327.53,1.5,-0.43212,0.00019,25.36562]
[1779970237887,32.47,73331.02,1.5,-0.43147,0.00019,25.35959]
[1779970241764,32.48,73330.34,1.5,-0.4316,0.00019,25.36086]
[1779970241794,32.48,73330.34,1.5,-0.4316,0.00019,25.36086]
[1779970242001,32.48,73329.47,1.5,-0.43177,0.00019,25.3624]
[1779970247707,32.48,73329.47,1.5,-0.43178,0.00019,25.36253]
[1779970252939,32.49,73327.12,1.5,-0.43223,0.00019,25.36673]
[1779970257974,32.5,73328.05,1.5,-0.43207,0.00019,25.36524]
[1779970263045,32.51,73328.83,1.5,-0.43194,0.00019,25.36403]
[1779970268045,32.51,73328.64,1.5,-0.43198,0.00019,25.36448]
[1779970273080,32.52,73332.1,1.5,-0.43135,0.00019,25.3586]
[1779970278117,32.52,73337.6,1.5,-0.43032,0.00019,25.349]
[1779970283152,32.52,73341.92,1.5,-0.42952,0.00019,25.34129]
[1779970288186,32.52,73342.67,1.5,-0.42938,0.00019,25.33996]
[1779970293226,32.52,73341.29,1.5,-0.42963,0.00019,25.33926]
[1779970298261,32.52,73342.06,1.5,-0.42949,0.00019,25.33789]
[1779970300814,32.53,73342.27,1.5,-0.42945,0.00019,25.33752]
[1779970301285,32.53,73342.78,1.5,-0.42935,0.00019,25.3366]
[1779970302290,32.53,73351.0,1.5,-0.42782,0.00019,25.32159]
[1779970304305,32.53,73355.59,1.5,-0.42696,0.00019,25.31306]
[1779970312370,32.53,73356.87,1.5,-0.42673,0.00019,25.31078]
[1779970318116,32.53,73358.42,1.5,-0.42645,0.00019,25.30792]
[1779970323434,32.54,73359.7,1.5,-0.42621,0.00019,25.30559]
[1779970325489,32.54,73359.91,1.5,-0.42618,0.00019,25.30522]
[1779970332230,32.54,73355.29,1.5,-0.42705,0.00019,25.31401]
[1779970332332,32.55,73340.44,1.5,-0.42983,0.00019,25.34121]
[1779970337464,32.55,73338.97,1.5,-0.43011,0.00019,25.34399]
[1779970342573,32.56,73336.55,1.5,-0.43058,0.00019,25.34847]
[1779970348071,32.57,73334.44,1.5,-0.43099,0.00019,25.3523]
[1779970353650,32.58,73330.41,1.5,-0.43175,0.00019,25.35633]
[1779970359692,32.59,73328.16,1.5,-0.43219,0.00019,25.36037]
[1779970364840,32.59,73327.44,1.5,-0.43234,0.00019,25.36172]
[1779970365832,32.6,73323.38,1.5,-0.4331,0.00019,25.36864]
[1779970366434,32.6,73320.43,1.5,-0.43365,0.00019,25.37362]
[1779970367803,32.6,73314.67,1.5,-0.43473,0.00019,25.38318]
[1779970368371,32.6,73311.59,1.5,-0.43531,0.00019,25.38821]
[1779970371776,32.6,73304.01,1.5,-0.43673,0.00019,25.40037]
[1779970377399,32.6,73304.33,1.5,-0.43668,0.00019,25.39988]
[1779970378048,32.6,73303.85,1.5,-0.43677,0.00019,25.40064]
[1779970383444,32.61,73304.02,1.5,-0.43674,0.00019,25.40042]
[1779970389902,32.61,73306.15,1.5,-0.43635,0.00019,25.39711]
[1779970394937,32.61,73305.1,1.5,-0.43655,0.00019,25.39881]
[1779970400674,32.61,73304.34,1.5,-0.43669,0.00019,25.40003]
[1779970408034,32.62,73305.73,1.5,-0.43644,0.00019,25.3979]
[1779970413126,32.62,73304.91,1.5,-0.43659,0.00019,25.39604]
[1779970419104,32.62,73304.54,1.5,-0.43666,0.00019,25.39667]
[1779970424165,32.62,73304.65,1.5,-0.43664,0.00019,25.39653]
[1779970429182,32.63,73307.57,1.5,-0.4361,0.00019,25.39192]
[1779970430393,32.63,73307.57,1.5,-0.4361,0.00019,25.39192]
[1779970430479,32.63,73305.96,1.5,-0.4364,0.00019,25.39449]
[1779970435497,32.63,73305.94,1.5,-0.43641,0.00019,25.39455]
[1779970440521,32.64,73306.17,1.5,-0.43638,0.00019,25.39434]
[1779970441418,32.64,73295.36,1.5,-0.43841,0.00019,25.41119]
[1779970442501,32.64,73292.28,1.5,-0.43898,0.00019,25.41586]
[1779970444752,32.64,73291.48,1.5,-0.43913,0.00019,25.41706]
[1779970445452,32.64,73291.37,1.5,-0.43915,0.00019,25.41722]
[1779970448485,32.64,73283.57,1.5,-0.44062,0.00019,25.42879]
[1779970453496,32.64,73283.05,1.5,-0.44072,0.00019,25.42961]
[1779970454552,32.65,73283.63,1.5,-0.44062,0.00019,25.42879]
[1779970454562,32.65,73283.63,1.5,-0.44062,0.00019,25.42879]
[1779970456644,32.65,73280.57,1.5,-0.44119,0.00019,25.43327]
[1779970456657,32.65,73280.57,1.5,-0.44119,0.00019,25.43327]
[1779970460760,32.65,73281.96,1.5,-0.44094,0.00019,25.43131]
[1779970460768,32.65,73281.96,1.5,-0.44094,0.00019,25.43131]
[1779970462817,32.65,73281.14,1.5,-0.4411,0.00019,25.43253]
[1779970462832,32.65,73281.14,1.5,-0.4411,0.00019,25.43253]
[1779970462848,32.65,73281.14,1.5,-0.4411,0.00019,25.43253]
[1779970464901,32.66,73282.57,1.5,-0.44083,0.00019,25.4305]
[1779970464907,32.66,73282.57,1.5,-0.44083,0.00019,25.4305]
[1779970465453,32.66,73282.57,1.5,-0.44083,0.00019,25.4305]
[1779970471495,32.67,73280.91,1.5,-0.44115,0.00019,25.42982]
[1779970476532,32.67,73285.29,1.5,-0.44034,0.00019,25.42354]
[1779970481565,32.68,73288.43,1.5,-0.43976,0.00019,25.41902]
[1779970486599,32.69,73289.42,1.5,-0.43958,0.00019,25.41764]
[1779970492390,32.69,73287.96,1.5,-0.43986,0.00019,25.41988]
[1779970493868,32.69,73282.35,1.5,-0.44092,0.00019,25.42812]
[1779970494503,32.69,73283.07,1.5,-0.44078,0.00019,25.42709]
[1779970499706,32.7,73283.9,1.5,-0.44063,0.00019,25.42594]
[1779970499769,32.7,73283.9,1.5,-0.44063,0.00019,25.42594]
[1779970500065,32.7,73283.9,1.5,-0.44063,0.00019,25.42594]
[1779970500156,32.7,73283.9,1.5,-0.44064,0.00019,25.42597]
[1779970506347,32.71,73287.4,1.5,-0.43999,0.00019,25.42094]
[1779970506819,32.71,73287.4,1.5,-0.43999,0.00019,25.42094]
[1779970511917,32.71,73292.68,1.5,-0.43901,0.00019,25.41314]
[1779970512453,32.71,73292.68,1.5,-0.43901,0.00019,25.41314]
[1779970514504,32.71,73293.57,1.5,-0.43885,0.00019,25.41184]
[1779970519845,32.72,73296.7,1.5,-0.43828,0.00019,25.40722]
[1779970524878,32.73,73297.98,1.5,-0.43805,0.00019,25.40536]
[1779970529914,32.73,73294.77,1.5,-0.43866,0.00019,25.41034]
[1779970534950,32.74,73291.79,1.5,-0.43922,0.00019,25.41173]
[1779970539988,32.75,73288.8,1.5,-0.43978,0.00019,25.41626]
[1779970541405,32.75,73281.27,1.5,-0.4412,0.00019,25.42727]
[1779970542592,32.75,73274.5,1.5,-0.44246,0.00019,25.43687]
[1779970548201,32.75,73273.5,1.5,-0.44265,0.00019,25.4383]
[1779970549364,32.75,73274.56,1.5,-0.44246,0.00019,25.43684]
[1779970549614,32.75,73272.45,1.5,-0.44285,0.00019,25.43978]
[1779970550658,32.76,73263.32,1.5,-0.44457,0.00019,25.45227]
[1779970552586,32.76,73257.93,1.5,-0.44558,0.00019,25.45937]
[1779970555638,32.76,73250.95,1.5,-0.44689,0.00019,25.46833]
[1779970560649,32.76,73251.6,1.5,-0.44676,0.00019,25.46751]
[1779970563900,32.76,73250.42,1.5,-0.44698,0.00019,25.469]
[1779970567599,32.76,73250.86,1.5,-0.4469,0.00019,25.46844]
[1779970570322,32.76,73254.51,1.5,-0.44622,0.00019,25.46379]
[1779970570333,32.76,73254.51,1.5,-0.44622,0.00019,25.46379]
[1779970572405,32.76,73255.73,1.5,-0.44599,0.00019,25.46221]
[1779970572420,32.76,73255.73,1.5,-0.44599,0.00019,25.46221]
[1779970576512,32.76,73257.47,1.5,-0.44566,0.00019,25.45996]
[1779970576622,32.76,73257.87,1.5,-0.44559,0.00019,25.45944]
[1779970582279,32.76,73262.79,1.5,-0.44467,0.00019,25.45296]
[1779970588322,32.76,73261.9,1.5,-0.44483,0.00019,25.45415]
[1779970589050,32.76,73261.9,1.5,-0.44483,0.00019,25.45415]
[1779970589607,32.76,73267.64,1.5,-0.44376,0.00019,25.44645]
[1779970592656,32.76,73273.81,1.5,-0.4426,0.00019,25.43479]
[1779970594979,32.77,73274.92,1.5,-0.4424,0.00019,25.43332]
[1779970594991,32.77,73274.92,1.5,-0.4424,0.00019,25.43332]
[1779970595703,32.77,73275.21,1.5,-0.44235,0.00019,25.43292]
[1779970600704,32.77,73273.86,1.5,-0.44261,0.00019,25.43489]
[1779970605704,32.78,73274.67,1.5,-0.44246,0.00019,25.4338]
[1779970610705,32.78,73270.3,1.5,-0.44328,0.00019,25.43987]
[1779970610630,32.78,73264.2,1.5,-0.44442,0.00019,25.44814]
[1779970615657,32.78,73265.33,1.5,-0.44421,0.00019,25.44663]
[1779970620666,32.78,73266.16,1.5,-0.44406,0.00019,25.44553]
[1779970625722,32.78,73269.44,1.5,-0.44345,0.00019,25.4411]
[1779970629428,32.78,73268.98,1.5,-0.44354,0.00019,25.44174]
[1779970629612,32.78,73268.98,1.5,-0.44354,0.00019,25.44175]
[1779970632351,32.79,73263.38,1.5,-0.44459,0.00019,25.4493]
[1779970632720,32.79,73263.38,1.5,-0.44459,0.00019,25.4493]
[1779970632713,32.79,73259.28,1.5,-0.44535,0.00019,25.45472]
[1779970633638,32.79,73259.28,1.5,-0.44535,0.00019,25.45472]
[1779970634542,32.79,73259.28,1.5,-0.44535,0.00019,25.45472]
[1779970634644,32.79,73255.78,1.5,-0.44601,0.00019,25.45926]
[1779970634883,32.79,73255.78,1.5,-0.44601,0.00019,25.45926]
[1779970635007,32.79,73255.78,1.5,-0.44601,0.00019,25.45926]
[1779970635651,32.78,73253.84,1.5,-0.44637,0.00019,25.46175]
[1779970636575,32.78,73253.84,1.5,-0.44637,0.00019,25.46175]
[1779970636747,32.78,73254.74,1.5,-0.4462,0.00019,25.46059]
[1779970641760,32.78,73256.67,1.5,-0.44584,0.00019,25.45809]
[1779970646770,32.78,73258.42,1.5,-0.44551,0.00019,25.45581]
[1779970650628,32.78,73259.1,1.5,-0.44538,0.00019,25.45491]
[1779970652772,32.78,73267.85,1.5,-0.44374,0.00019,25.44006]
[1779970658453,32.78,73267.28,1.5,-0.44385,0.00019,25.44084]
[1779970661743,32.78,73264.91,1.5,-0.44429,0.00019,25.44403]
[1779970661968,32.78,73265.04,1.5,-0.44426,0.00019,25.44386]
[1779970662224,32.78,73265.04,1.5,-0.44426,0.00019,25.44386]
[1779970663362,32.78,73264.61,1.5,-0.44435,0.00019,25.44444]
[1779970664226,32.78,73262.32,1.5,-0.44477,0.00019,25.44749]
[1779970664620,32.78,73261.95,1.5,-0.44484,0.00019,25.44797]
[1779970667672,32.78,73254.58,1.5,-0.44622,0.00019,25.45757]
[1779970672915,32.78,73252.75,1.5,-0.44656,0.00019,25.45989]
[1779970677545,32.78,73245.92,1.5,-0.44784,0.00019,25.46844]
[1779970683323,32.77,73245.64,1.5,-0.44789,0.00019,25.46875]
[1779970684311,32.77,73244.9,1.5,-0.44802,0.00019,25.46965]
[1779970684632,32.77,73238.93,1.5,-0.44914,0.00019,25.47689]
[1779970685709,32.77,73232.78,1.5,-0.4503,0.00019,25.48414]
[1779970686136,32.77,73232.78,1.5,-0.4503,0.00019,25.48414]
[1779970686142,32.77,73232.78,1.5,-0.4503,0.00019,25.48414]
[1779970686245,32.77,73232.78,1.5,-0.4503,0.00019,25.48414]
[1779970686366,32.77,73232.78,1.5,-0.4503,0.00019,25.48414]
[1779970686406,32.77,73232.78,1.5,-0.4503,0.00019,25.48414]
[1779970686588,32.77,73232.78,1.5,-0.4503,0.00019,25.48414]
[1779970686610,32.77,73232.78,1.5,-0.4503,0.00019,25.48414]
[1779970686704,32.77,73230.64,1.5,-0.4507,0.00019,25.48661]
[1779970688234,32.77,73230.3,1.5,-0.45076,0.00019,25.48701]
[1779970688594,32.77,73229.71,1.5,-0.45088,0.00019,25.48768]
[1779970694400,32.78,73233.56,1.5,-0.45016,0.00019,25.48326]
[1779970700123,32.78,73230.64,1.5,-0.45071,0.00019,25.48667]
[1779970702688,32.78,73231.48,1.5,-0.45055,0.00019,25.48572]
[1779970702748,32.78,73235.59,1.5,-0.44978,0.00019,25.48092]
[1779970703771,32.78,73243.83,1.5,-0.44824,0.00019,25.47104]
[1779970704741,32.78,73243.83,1.5,-0.44824,0.00019,25.47104]
[1779970704815,32.78,73244.77,1.5,-0.44806,0.00019,25.46989]
[1779970709815,32.78,73243.57,1.5,-0.44828,0.00019,25.47134]
[1779970714861,32.78,73241.43,1.5,-0.44868,0.00019,25.47075]
[1779970719869,32.78,73241.49,1.5,-0.44866,0.00019,25.47067]
[1779970724907,32.77,73241.79,1.5,-0.44861,0.00019,25.47029]
[1779970729964,32.77,73241.17,1.5,-0.44872,0.00019,25.47101]
[1779970734968,32.77,73238.86,1.5,-0.44915,0.00019,25.47376]
[1779970740039,32.77,73234.79,1.5,-0.44991,0.00019,25.47855]
[1779970745058,32.76,73234.27,1.5,-0.45,0.00019,25.47912]
[1779970750121,32.76,73234.7,1.5,-0.44992,0.00019,25.47858]
[1779970755169,32.75,73235.13,1.5,-0.44983,0.00019,25.47804]
[1779970760235,32.75,73235.42,1.5,-0.44977,0.00019,25.47767]
[1779970765315,32.75,73236.04,1.5,-0.44965,0.00019,25.4769]
[1779970770327,32.75,73240.21,1.5,-0.44887,0.00019,25.47191]
[1779970771846,32.75,73247.96,1.5,-0.44741,0.00019,25.45922]
[1779970777674,32.74,73248.79,1.5,-0.44725,0.00019,25.45817]
[1779970782708,32.74,73249.99,1.5,-0.44702,0.00019,25.45665]
[1779970788751,32.74,73251.01,1.5,-0.44683,0.00019,25.45534]
[1779970793778,32.74,73251.88,1.5,-0.44667,0.00019,25.45423]
[1779970798801,32.74,73252.04,1.5,-0.44663,0.00019,25.45401]
[1779970803842,32.74,73252.01,1.5,-0.44664,0.00019,25.45405]
[1779970808908,32.74,73252.15,1.5,-0.44661,0.00019,25.45387]
[1779970813957,32.74,73253.32,1.5,-0.44639,0.00019,25.45237]
[1779970819028,32.74,73253.33,1.5,-0.44639,0.00019,25.45236]
[1779970824105,32.74,73253.84,1.5,-0.4463,0.00019,25.4517]
[1779970831051,32.74,73261.41,1.5,-0.44487,0.00019,25.43863]
[1779970836410,32.74,73261.1,1.5,-0.44493,0.00019,25.43904]
[1779970836981,32.74,73251.79,1.5,-0.44667,0.00019,25.45112]
[1779970842043,32.74,73249.06,1.5,-0.44719,0.00019,25.45458]
[1779970847063,32.73,73243.21,1.5,-0.44828,0.00019,25.4618]
[1779970850047,32.73,73237.07,1.5,-0.44943,0.00019,25.46918]
[1779970855121,32.73,73235.86,1.5,-0.44965,0.00019,25.47058]
[1779970857698,32.73,73234.9,1.5,-0.44983,0.00019,25.4717]
[1779970857730,32.73,73234.9,1.5,-0.44983,0.00019,25.4717]
[1779970857801,32.73,73234.9,1.5,-0.44983,0.00019,25.4717]
[1779970857814,32.73,73234.9,1.5,-0.44983,0.00019,25.4717]
[1779970857817,32.73,73234.9,1.5,-0.44983,0.00019,25.4717]
[1779970857893,32.73,73230.87,1.5,-0.45059,0.00019,25.4764]
[1779970859755,32.73,73227.98,1.5,-0.45113,0.00019,25.47971]
[1779970859802,32.73,73226.1,1.5,-0.45149,0.00019,25.48184]
[1779970861916,32.73,73214.35,1.5,-0.4537,0.00019,25.49471]
[1779970863885,32.73,73203.21,1.5,-0.4558,0.00019,25.50617]
[1779970864821,32.73,73203.21,1.5,-0.4558,0.00019,25.50617]
[1779970864923,32.73,73202.48,1.5,-0.45594,0.00019,25.50691]
[1779970865966,32.73,73215.83,1.5,-0.45342,0.00019,25.49316]
[1779970866289,32.73,73215.83,1.5,-0.45342,0.00019,25.49316]
[1779970866312,32.73,73215.83,1.5,-0.45342,0.00019,25.49316]
[1779970866456,32.73,73215.83,1.5,-0.45342,0.00019,25.49316]
[1779970866494,32.73,73219.69,1.5,-0.4527,0.00019,25.48899]
[1779970867335,32.73,73219.47,1.5,-0.45274,0.00019,25.48923]
[1779970868806,32.73,73219.47,1.5,-0.45274,0.00019,25.48923]
[1779970868850,32.73,73219.47,1.5,-0.45274,0.00019,25.48923]
[1779970868908,32.73,73219.71,1.5,-0.45269,0.00019,25.48897]
[1779970869182,32.73,73219.71,1.5,-0.45269,0.00019,25.48897]
[1779970869575,32.73,73219.71,1.5,-0.45269,0.00019,25.48897]
[1779970871821,32.73,73218.59,1.5,-0.4529,0.00019,25.49019]
[1779970871831,32.73,73218.59,1.5,-0.4529,0.00019,25.49019]
[1779970871922,32.73,73219.0,1.5,-0.45283,0.00019,25.48974]
[1779970873084,32.73,73219.0,1.5,-0.45283,0.00019,25.48974]
[1779970879012,32.73,73217.67,1.5,-0.45308,0.00019,25.49117]
[1779970882661,32.73,73217.51,1.5,-0.45311,0.00019,25.49135]
[1779970883654,32.73,73225.51,1.5,-0.4516,0.00019,25.48254]
[1779970885698,32.73,73229.25,1.5,-0.4509,0.00019,25.4783]
[1779970886269,32.73,73229.25,1.5,-0.4509,0.00019,25.4783]
[1779970886283,32.73,73229.25,1.5,-0.4509,0.00019,25.4783]
[1779970887057,32.73,73228.73,1.5,-0.451,0.00019,25.4789]
[1779970892108,32.73,73227.15,1.5,-0.45129,0.00019,25.47753]
[1779970894997,32.73,73227.15,1.5,-0.45129,0.00019,25.47754]
[1779970895094,32.73,73219.48,1.5,-0.45273,0.00019,25.48606]
[1779970897018,32.73,73216.34,1.5,-0.45333,0.00019,25.48945]
[1779970902031,32.73,73219.85,1.5,-0.45267,0.00019,25.48566]
[1779970907108,32.74,73221.13,1.5,-0.45243,0.00019,25.48426]
[1779970912118,32.74,73222.02,1.5,-0.45226,0.00019,25.4833]
[1779970917167,32.74,73219.2,1.5,-0.45279,0.00019,25.4864]
[1779970921022,32.74,73215.37,1.5,-0.45351,0.00019,25.49053]
[1779970921817,32.74,73215.15,1.5,-0.45356,0.00019,25.49077]
[1779970923487,32.74,73209.72,1.5,-0.45458,0.00019,25.49649]
[1779970923738,32.74,73209.72,1.5,-0.45458,0.00019,25.49649]
[1779970928776,32.74,73214.54,1.5,-0.45368,0.00019,25.49145]
[1779970931137,32.75,73206.08,1.5,-0.45527,0.00019,25.50022]
[1779970935125,32.75,73202.85,1.5,-0.45588,0.00019,25.50349]
[1779970940172,32.75,73200.88,1.5,-0.45625,0.00019,25.50546]
[1779970945191,32.76,73200.25,1.5,-0.45638,0.00019,25.5061]
[1779970949147,32.76,73191.14,1.5,-0.45809,0.00019,25.51479]
[1779970954152,32.76,73188.59,1.5,-0.45857,0.00019,25.51397]
[1779970958244,32.76,73189.67,1.5,-0.45837,0.00019,25.51299]
[1779970958275,32.76,73189.67,1.5,-0.45837,0.00019,25.51299]
[1779970959026,32.76,73189.67,1.5,-0.45837,0.00019,25.51299]
[1779970959121,32.76,73190.49,1.5,-0.45821,0.00019,25.51224]
[1779970965034,32.76,73191.18,1.5,-0.45809,0.00019,25.51161]
[1779970970070,32.76,73192.09,1.5,-0.45792,0.00019,25.51078]
[1779970976121,32.77,73192.75,1.5,-0.45779,0.00019,25.51017]
[1779970981161,32.77,73194.1,1.5,-0.45754,0.00019,25.50892]
[1779970986194,32.77,73194.72,1.5,-0.45743,0.00019,25.50835]
[1779970990348,32.77,73193.47,1.5,-0.45766,0.00019,25.50954]
[1779970991231,32.77,73192.02,1.5,-0.45794,0.00019,25.51089]
[1779970996283,32.77,73192.77,1.5,-0.4578,0.00019,25.51021]
[1779971001333,32.78,73192.8,1.5,-0.45779,0.00019,25.51019]
[1779971006346,32.78,73194.91,1.5,-0.4574,0.00019,25.50822]
[1779971011346,32.78,73197.15,1.5,-0.45698,0.00019,25.50293]
[1779971016365,32.78,73196.84,1.5,-0.45704,0.00019,25.50324]
[1779971021412,32.79,73196.86,1.5,-0.45704,0.00019,25.50324]
[1779971026451,32.79,73195.82,1.5,-0.45723,0.00019,25.50425]
[1779971031538,32.79,73195.84,1.5,-0.45723,0.00019,25.50425]
[1779971036547,32.79,73194.11,1.5,-0.45756,0.00019,25.50589]
[1779971041606,32.79,73193.99,1.5,-0.45758,0.00019,25.50602]
[1779971044241,32.8,73183.86,1.5,-0.45949,0.00019,25.51526]
[1779971048194,32.8,73177.98,1.5,-0.4606,0.00019,25.52034]
[1779971051198,32.79,73170.44,1.5,-0.46202,0.00019,25.52658]
[1779971056242,32.8,73166.27,1.5,-0.4628,0.00019,25.5299]
[1779971056720,32.8,73165.81,1.5,-0.46289,0.00019,25.53027]
[1779971058162,32.8,73165.25,1.5,-0.463,0.00019,25.53071]
[1779971061177,32.8,73164.77,1.5,-0.46309,0.00019,25.53109]
[1779971064379,32.8,73164.95,1.5,-0.46306,0.00019,25.53096]
[1779971064384,32.8,73164.95,1.5,-0.46306,0.00019,25.53096]
[1779971064403,32.8,73164.95,1.5,-0.46306,0.00019,25.53096]
[1779971065211,32.8,73164.95,1.5,-0.46306,0.00019,25.53096]
[1779971065272,32.8,73165.48,1.5,-0.46296,0.00019,25.53055]
[1779971066473,32.8,73165.48,1.5,-0.46296,0.00019,25.53055]
[1779971066492,32.8,73165.48,1.5,-0.46296,0.00019,25.53055]
[1779971066608,32.8,73165.48,1.5,-0.46296,0.00019,25.53055]
[1779971066634,32.8,73165.48,1.5,-0.46296,0.00019,25.53055]
[1779971066762,32.81,73165.3,1.5,-0.46299,0.00019,25.5307]
[1779971068551,32.81,73165.3,1.5,-0.46299,0.00019,25.5307]
[1779971069197,32.81,73165.08,1.5,-0.46304,0.00019,25.53088]
[1779971074923,32.81,73162.84,1.5,-0.46346,0.00019,25.52944]
[1779971074996,32.81,73162.84,1.5,-0.46346,0.00019,25.52944]
[1779971077177,32.81,73157.54,1.5,-0.46446,0.00019,25.5334]
[1779971077232,32.81,73155.08,1.5,-0.46492,0.00019,25.53519]
[1779971078899,32.81,73154.05,1.5,-0.46512,0.00019,25.53592]
[1779971079293,32.81,73152.53,1.5,-0.4654,0.00019,25.537]
[1779971081248,32.81,73143.17,1.5,-0.46717,0.00019,25.54333]
[1779971082272,32.81,73149.63,1.5,-0.46595,0.00019,25.53901]
[1779971084268,32.81,73156.27,1.5,-0.4647,0.00019,25.53433]
[1779971089298,32.81,73155.09,1.5,-0.46492,0.00019,25.53519]
[1779971089309,32.81,73149.02,1.5,-0.46607,0.00019,25.53944]
[1779971092648,32.81,73146.85,1.5,-0.46647,0.00019,25.54091]
[1779971097918,32.82,73147.71,1.5,-0.46631,0.00019,25.54033]
[1779971103105,32.82,73145.92,1.5,-0.46665,0.00019,25.54153]
[1779971103166,32.82,73158.08,1.5,-0.46436,0.00019,25.53303]
[1779971105055,32.82,73161.55,1.5,-0.46371,0.00019,25.53045]
[1779971106780,32.82,73159.98,1.5,-0.464,0.00019,25.53163]
[1779971110910,32.82,73166.35,1.5,-0.4628,0.00019,25.52678]
[1779971110989,32.82,73166.35,1.5,-0.4628,0.00019,25.52678]
[1779971111938,32.82,73166.32,1.5,-0.46281,0.00019,25.5268]
[1779971111951,32.82,73166.32,1.5,-0.46281,0.00019,25.5268]
[1779971112282,32.82,73165.68,1.5,-0.46293,0.00019,25.5273]
[1779971116299,32.82,73158.81,1.5,-0.46423,0.00019,25.53252]
[1779971121309,32.83,73158.52,1.5,-0.46428,0.00019,25.53275]
[1779971126323,32.84,73162.71,1.5,-0.4635,0.00019,25.52965]
[1779971131380,32.84,73163.81,1.5,-0.4633,0.00019,25.52885]
[1779971132608,32.85,73165.73,1.5,-0.46294,0.00019,25.52422]
[1779971132622,32.85,73165.73,1.5,-0.46294,0.00019,25.52422]
[1779971137365,32.86,73174.03,1.5,-0.46138,0.00019,25.51763]
[1779971142384,32.86,73177.68,1.5,-0.4607,0.00019,25.51462]
[1779971147400,32.87,73176.1,1.5,-0.46101,0.00019,25.51598]
[1779971152429,32.88,73180.03,1.5,-0.46027,0.00019,25.51271]
[1779971157468,32.88,73180.69,1.5,-0.46016,0.00019,25.51218]
[1779971162511,32.89,73179.71,1.5,-0.46035,0.00019,25.51306]
[1779971167516,32.9,73178.78,1.5,-0.46053,0.00019,25.51388]
[1779971172562,32.9,73178.86,1.5,-0.46052,0.00019,25.51385]
[1779971177607,32.91,73176.97,1.5,-0.46088,0.00019,25.51547]
[1779971182646,32.92,73177.7,1.5,-0.46075,0.00019,25.5149]
[1779971187698,32.92,73176.48,1.5,-0.46098,0.00019,25.51595]
[1779971192735,32.93,73176.43,1.5,-0.46099,0.00019,25.51286]
[1779971197751,32.94,73179.25,1.5,-0.46047,0.00019,25.51053]
[1779971202753,32.94,73182.23,1.5,-0.45992,0.00019,25.50802]
[1779971207799,32.95,73183.63,1.5,-0.45966,0.00019,25.50684]
[1779971212841,32.96,73184.93,1.5,-0.45942,0.00019,25.50574]
[1779971217871,32.96,73184.99,1.5,-0.45941,0.00019,25.50572]
[1779971222915,32.97,73185.81,1.5,-0.45927,0.00019,25.50503]
[1779971226803,32.97,73186.41,1.5,-0.45916,0.00019,25.50452]
[1779971226827,32.97,73186.41,1.5,-0.45916,0.00019,25.50452]
[1779971226899,32.97,73186.41,1.5,-0.45916,0.00019,25.50452]
[1779971227025,32.97,73186.41,1.5,-0.45916,0.00019,25.50452]
[1779971227102,32.97,73187.27,1.5,-0.459,0.00019,25.50377]
[1779971234177,32.98,73190.55,1.5,-0.45839,0.00019,25.50083]
[1779971234190,32.98,73190.55,1.5,-0.45839,0.00019,25.50083]
[1779971234270,32.98,73190.74,1.5,-0.45835,0.00019,25.50066]
[1779971240024,32.98,73191.94,1.5,-0.45812,0.00019,25.49955]
[1779971245059,32.97,73192.43,1.5,-0.45803,0.00019,25.49909]
[1779971246434,32.97,73192.43,1.5,-0.45803,0.00019,25.49909]
[1779971251460,32.97,73192.76,1.5,-0.45797,0.00019,25.49877]
[1779971256475,32.97,73192.19,1.5,-0.45807,0.00019,25.49614]
[1779971263189,32.97,73197.49,1.5,-0.45708,0.00019,25.49118]
[1779971268222,32.97,73198.04,1.5,-0.45698,0.00019,25.49066]
[1779971273263,32.97,73199.52,1.5,-0.4567,0.00019,25.48924]
[1779971278296,32.97,73199.49,1.5,-0.4567,0.00019,25.48928]
[1779971283434,32.97,73199.44,1.5,-0.45671,0.00019,25.48933]
[1779971285461,32.97,73201.33,1.5,-0.45636,0.00019,25.48751]
[1779971285548,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971285632,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971285762,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971285769,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971285918,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971286021,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971286104,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971286280,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971286354,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971286607,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971286900,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971286939,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971287081,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971287238,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971287242,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971287288,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971287542,32.97,73206.07,1.5,-0.45547,0.00019,25.48285]
[1779971287379,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971287582,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971287786,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971287854,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971288020,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971288077,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971288224,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971288372,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971288711,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971288726,32.97,73221.8,1.5,-0.45253,0.00019,25.46647]
[1779971289379,32.97,73222.11,1.5,-0.45247,0.00019,25.46613]
[1779971290495,32.97,73231.81,1.5,-0.45066,0.00019,25.45532]
[1779971292483,32.97,73238.03,1.5,-0.4495,0.00019,25.44812]
[1779971294519,32.97,73238.03,1.5,-0.4495,0.00019,25.44812]
[1779971295493,32.97,73238.49,1.5,-0.44942,0.00019,25.44758]
[1779971295884,32.97,73238.49,1.5,-0.44942,0.00019,25.44758]
[1779971296429,32.97,73238.49,1.5,-0.44941,0.00019,25.44757]
[1779971301464,32.97,73237.5,1.5,-0.4496,0.00019,25.44873]
[1779971306498,32.97,73239.88,1.5,-0.44915,0.00019,25.44588]
[1779971311536,32.97,73238.98,1.5,-0.44931,0.00019,25.44377]
[1779971314501,32.97,73239.34,1.5,-0.44925,0.00019,25.44334]
[1779971314564,32.97,73239.34,1.5,-0.44925,0.00019,25.44334]
[1779971314560,32.97,73239.69,1.5,-0.44918,0.00019,25.44293]
[1779971314755,32.97,73239.69,1.5,-0.44918,0.00019,25.44293]
[1779971314912,32.97,73239.69,1.5,-0.44918,0.00019,25.44293]
[1779971315139,32.97,73239.69,1.5,-0.44918,0.00019,25.44293]
[1779971315376,32.97,73239.69,1.5,-0.44918,0.00019,25.44293]
[1779971315567,32.97,73252.33,1.5,-0.44682,0.00019,25.4275]
[1779971315641,32.97,73252.33,1.5,-0.44682,0.00019,25.4275]
[1779971315726,32.97,73252.33,1.5,-0.44682,0.00019,25.4275]
[1779971315816,32.97,73252.33,1.5,-0.44682,0.00019,25.4275]
[1779971315972,32.97,73252.33,1.5,-0.44682,0.00019,25.4275]
[1779971316575,32.97,73264.17,1.5,-0.44462,0.00019,25.41225]
[1779971317581,32.97,73264.52,1.5,-0.44455,0.00019,25.4118]
[1779971317773,32.97,73264.52,1.5,-0.44455,0.00019,25.4118]
[1779971318594,32.97,73264.29,1.5,-0.4446,0.00019,25.41212]
[1779971324245,32.99,73267.51,1.5,-0.44402,0.00019,25.40803]
[1779971325555,32.99,73267.7,1.5,-0.44399,0.00019,25.40781]
[1779971325613,32.99,73267.7,1.5,-0.44399,0.00019,25.40781]
[1779971325563,33.0,73270.36,1.5,-0.44351,0.00019,25.40439]
[1779971325872,33.0,73270.36,1.5,-0.44351,0.00019,25.40439]
[1779971329264,33.0,73278.06,1.5,-0.44208,0.00019,25.3938]
[1779971330834,33.0,73279.0,1.5,-0.4419,0.00019,25.39249]
[1779971330848,33.0,73279.0,1.5,-0.4419,0.00019,25.39249]
[1779971330980,33.0,73278.53,1.5,-0.44199,0.00019,25.39315]
[1779971336114,33.0,73277.07,1.5,-0.44226,0.00019,25.3952]
[1779971342122,33.01,73280.39,1.5,-0.44165,0.00019,25.39057]
[1779971347174,33.01,73279.32,1.5,-0.44185,0.00019,25.39209]
[1779971348577,33.01,73279.0,1.5,-0.44191,0.00019,25.39254]
[1779971348615,33.01,73277.4,1.5,-0.44221,0.00019,25.39481]
[1779971349605,33.03,73265.85,1.5,-0.44438,0.00019,25.41071]
[1779971349806,33.04,73265.85,1.5,-0.4444,0.00019,25.41086]
[1779971350813,33.04,73258.83,1.5,-0.4457,0.00019,25.42003]
[1779971353361,33.04,73257.09,1.5,-0.44603,0.00019,25.42227]
[1779971353462,33.04,73257.76,1.5,-0.4459,0.00019,25.42143]
[1779971358471,33.04,73257.98,1.5,-0.44587,0.00019,25.42118]
[1779971363516,33.05,73252.72,1.5,-0.44686,0.00019,25.42795]
[1779971368574,33.06,73252.73,1.5,-0.44686,0.00019,25.42798]
[1779971370318,33.06,73255.75,1.5,-0.4463,0.00019,25.42419]
[1779971370466,33.06,73255.75,1.5,-0.4463,0.00019,25.42419]
[1779971370638,33.06,73255.75,1.5,-0.4463,0.00019,25.42419]
[1779971370647,33.06,73256.38,1.5,-0.44619,0.00019,25.4234]
[1779971370967,33.06,73256.38,1.5,-0.44619,0.00019,25.4234]
[1779971371358,33.06,73256.38,1.5,-0.44619,0.00019,25.4234]
[1779971371469,33.06,73256.38,1.5,-0.44619,0.00019,25.4234]
[1779971377149,33.06,73252.99,1.5,-0.44682,0.00019,25.42454]
[1779971382651,33.07,73252.25,1.5,-0.44696,0.00019,25.4255]
[1779971388431,33.07,73251.44,1.5,-0.44711,0.00019,25.42654]
[1779971393455,33.07,73256.39,1.5,-0.4462,0.00019,25.42036]
[1779971399160,33.08,73253.17,1.5,-0.4468,0.00019,25.42448]
[1779971404698,33.08,73257.88,1.5,-0.44593,0.00019,25.41856]
[1779971406614,33.09,73269.38,1.5,-0.4438,0.00019,25.40354]
[1779971407613,33.09,73277.61,1.5,-0.44227,0.00019,25.39233]
[1779971408598,33.09,73278.11,1.5,-0.44218,0.00019,25.39165]
[1779971410237,33.09,73274.16,1.5,-0.44292,0.00019,25.39711]
[1779971410542,33.09,73276.88,1.5,-0.44241,0.00019,25.39339]
[1779971410889,33.09,73276.88,1.5,-0.44241,0.00019,25.39339]
[1779971410934,33.09,73276.88,1.5,-0.44241,0.00019,25.39339]
[1779971411057,33.09,73276.88,1.5,-0.44241,0.00019,25.39339]
[1779971411158,33.09,73276.88,1.5,-0.44241,0.00019,25.39339]
[1779971411262,33.09,73276.88,1.5,-0.44241,0.00019,25.39339]
[1779971411384,33.09,73276.88,1.5,-0.44241,0.00019,25.39339]
[1779971411480,33.09,73276.88,1.5,-0.44241,0.00019,25.39339]
[1779971411512,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971411750,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971411881,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971411960,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971412123,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971412205,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971412337,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971412385,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971412539,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971412592,33.09,73290.31,1.5,-0.43993,0.00019,25.37436]
[1779971412633,33.09,73295.79,1.5,-0.43891,0.00019,25.36633]
[1779971412763,33.09,73295.79,1.5,-0.43891,0.00019,25.36633]
[1779971412910,33.09,73295.79,1.5,-0.43891,0.00019,25.36633]
[1779971413267,33.1,73295.79,1.5,-0.43892,0.00019,25.36634]
[1779971414576,33.1,73295.79,1.5,-0.43892,0.00019,25.36634]
[1779971414624,33.1,73301.6,1.5,-0.43784,0.00019,25.35763]
[1779971414758,33.1,73301.6,1.5,-0.43784,0.00019,25.35763]
[1779971414820,33.1,73301.6,1.5,-0.43784,0.00019,25.35763]
[1779971414872,33.1,73301.6,1.5,-0.43784,0.00019,25.35763]
[1779971415449,33.1,73301.6,1.5,-0.43784,0.00019,25.35763]
[1779971415503,33.1,73301.6,1.5,-0.43784,0.00019,25.35763]
[1779971415605,33.1,73323.09,1.5,-0.43387,0.00018,25.32379]
[1779971415940,33.1,73323.09,1.5,-0.43387,0.00018,25.32379]
[1779971415948,33.1,73323.09,1.5,-0.43387,0.00018,25.32379]
[1779971415977,33.1,73323.09,1.5,-0.43387,0.00018,25.32379]
[1779971416011,33.1,73323.09,1.5,-0.43387,0.00018,25.32379]
[1779971416045,33.1,73323.09,1.5,-0.43387,0.00018,25.32379]
[1779971416626,33.1,73323.09,1.5,-0.43387,0.00018,25.32379]
[1779971416456,33.1,73333.43,1.5,-0.43196,0.00018,25.3066]
[1779971416917,33.1,73333.43,1.5,-0.43196,0.00018,25.3066]
[1779971417009,33.1,73333.43,1.5,-0.43196,0.00018,25.3066]
[1779971417173,33.1,73333.43,1.5,-0.43196,0.00018,25.3066]
[1779971417481,33.1,73333.43,1.5,-0.43196,0.00018,25.3066]
[1779971417582,33.1,73343.41,1.5,-0.43012,0.00018,25.28948]
[1779971417790,33.1,73343.41,1.5,-0.43012,0.00018,25.28948]
[1779971418334,33.1,73343.46,1.5,-0.43011,0.00018,25.2894]
[1779971419316,33.1,73347.43,1.5,-0.42938,0.00018,25.28246]
[1779971422469,33.1,73353.98,1.5,-0.42818,0.00018,25.27085]
[1779971423567,33.1,73361.4,1.5,-0.42682,0.00018,25.25735]
[1779971424378,33.1,73344.4,1.5,-0.42995,0.00018,25.28787]
[1779971425641,33.11,73332.3,1.5,-0.43218,0.00018,25.30867]
[1779971427375,33.11,73336.62,1.5,-0.43139,0.00018,25.30138]
[1779971429637,33.11,73343.36,1.5,-0.43015,0.00018,25.28979]
[1779971432776,33.11,73342.68,1.5,-0.43027,0.00018,25.28782]
[1779971435680,33.11,73353.74,1.5,-0.42824,0.00018,25.26828]
[1779971437101,33.11,73359.35,1.5,-0.42721,0.00018,25.25812]
[1779971437130,33.11,73359.35,1.5,-0.42721,0.00018,25.25812]
[1779971438704,33.12,73360.95,1.5,-0.42692,0.00018,25.25521]
[1779971438737,33.12,73360.95,1.5,-0.42692,0.00018,25.25521]
[1779971438749,33.12,73360.95,1.5,-0.42692,0.00018,25.25521]
[1779971438759,33.12,73363.34,1.5,-0.42648,0.00018,25.25083]
[1779971438785,33.12,73363.34,1.5,-0.42648,0.00018,25.25083]
[1779971438928,33.12,73363.34,1.5,-0.42648,0.00018,25.25083]
[1779971438962,33.12,73363.34,1.5,-0.42648,0.00018,25.25083]
[1779971439011,33.12,73363.34,1.5,-0.42648,0.00018,25.25083]
[1779971439302,33.12,73363.34,1.5,-0.42648,0.00018,25.25083]
[1779971439349,33.12,73363.34,1.5,-0.42648,0.00018,25.25083]
[1779971439408,33.12,73363.34,1.5,-0.42648,0.00018,25.25083]
[1779971439455,33.12,73363.34,1.5,-0.42648,0.00018,25.25083]
[1779971439654,33.12,73374.39,1.5,-0.42445,0.00018,25.23005]
[1779971440714,33.12,73374.39,1.5,-0.42445,0.00018,25.23005]
[1779971440730,33.12,73374.39,1.5,-0.42445,0.00018,25.23005]
[1779971440754,33.12,73374.39,1.5,-0.42445,0.00018,25.23005]
[1779971441646,33.12,73379.11,1.5,-0.42358,0.00018,25.221]
[1779971442865,33.12,73380.33,1.5,-0.42336,0.00018,25.21863]
[1779971443707,33.12,73379.65,1.5,-0.42349,0.00018,25.22]
[1779971448710,33.12,73378.67,1.5,-0.42367,0.00018,25.22195]
[1779971450989,33.12,73380.29,1.5,-0.42338,0.00018,25.21885]
[1779971451704,33.12,73385.93,1.5,-0.42234,0.00018,25.20783]
[1779971456722,33.13,73388.53,1.5,-0.42187,0.00018,25.20275]
[1779971461657,33.13,73390.5,1.5,-0.42152,0.00018,25.19892]
[1779971461742,33.13,73396.98,1.5,-0.42033,0.00018,25.18588]
[1779971461799,33.13,73396.98,1.5,-0.42033,0.00018,25.18588]
[1779971461917,33.13,73396.98,1.5,-0.42033,0.00018,25.18588]
[1779971462254,33.13,73396.98,1.5,-0.42033,0.00018,25.18588]
[1779971462737,33.13,73415.31,1.5,-0.41698,0.00018,25.14778]
[1779971463688,33.13,73405.69,1.5,-0.41873,0.00018,25.168]
[1779971464625,33.13,73405.69,1.5,-0.41873,0.00018,25.168]
[1779971464666,33.13,73405.69,1.5,-0.41874,0.00018,25.16801]
[1779971465137,33.13,73405.69,1.5,-0.41874,0.00018,25.16801]
[1779971465728,33.13,73380.28,1.5,-0.42339,0.00018,25.21903]
[1779971465955,33.13,73380.28,1.5,-0.42339,0.00018,25.21903]
[1779971466357,33.13,73380.28,1.5,-0.42339,0.00018,25.21903]
[1779971466502,33.13,73380.28,1.5,-0.42339,0.00018,25.21903]
[1779971466680,33.13,73380.28,1.5,-0.42339,0.00018,25.21904]
[1779971466925,33.13,73380.28,1.5,-0.42339,0.00018,25.21904]
[1779971470013,33.13,73369.67,1.5,-0.42534,0.00018,25.23936]
[1779971470505,33.13,73369.67,1.5,-0.42534,0.00018,25.23936]
[1779971470545,33.13,73369.67,1.5,-0.42534,0.00018,25.23936]
[1779971470701,33.13,73369.67,1.5,-0.42534,0.00018,25.23936]
[1779971470711,33.13,73366.96,1.5,-0.42584,0.00018,25.24444]
[1779971471109,33.13,73366.96,1.5,-0.42584,0.00018,25.24444]
[1779971475115,33.14,73367.58,1.5,-0.42574,0.00018,25.24341]
[1779971475763,33.14,73366.52,1.5,-0.42593,0.00018,25.24539]
[1779971477265,33.14,73366.52,1.5,-0.42594,0.00018,25.24545]
[1779971477435,33.14,73366.52,1.5,-0.42594,0.00018,25.24545]
[1779971477465,33.14,73366.52,1.5,-0.42594,0.00018,25.24545]
[1779971477554,33.14,73366.52,1.5,-0.42594,0.00018,25.24545]
[1779971477651,33.14,73366.52,1.5,-0.42594,0.00018,25.24545]
[1779971477757,33.14,73365.22,1.5,-0.42618,0.00018,25.24787]
[1779971478025,33.14,73365.22,1.5,-0.42618,0.00018,25.24787]
[1779971478111,33.14,73365.22,1.5,-0.42618,0.00018,25.24787]
[1779971478770,33.14,73378.15,1.5,-0.4238,0.00018,25.2234]
[1779971480800,33.14,73366.83,1.5,-0.42588,0.00018,25.24487]
[1779971481632,33.14,73366.83,1.5,-0.42588,0.00018,25.24487]
[1779971481785,33.14,73366.83,1.5,-0.42588,0.00018,25.24491]
[1779971484795,33.14,73367.27,1.5,-0.42581,0.00018,25.24412]
[1779971484815,33.14,73365.83,1.5,-0.42607,0.00018,25.24683]
[1779971489824,33.15,73364.48,1.5,-0.42632,0.00018,25.24937]
[1779971490030,33.15,73364.48,1.5,-0.42632,0.00018,25.24937]
[1779971490801,33.15,73364.79,1.5,-0.42627,0.00018,25.24879]
[1779971495835,33.15,73367.05,1.5,-0.42585,0.00018,25.24149]
[1779971499448,33.15,73366.87,1.5,-0.42589,0.00018,25.2419]
[1779971499738,33.15,73366.87,1.5,-0.42589,0.00018,25.2419]
[1779971499836,33.15,73366.87,1.5,-0.42589,0.00018,25.2419]
[1779971499776,33.15,73368.3,1.5,-0.42563,0.00018,25.23922]
[1779971500116,33.15,73368.3,1.5,-0.42563,0.00018,25.23922]
[1779971500261,33.15,73368.3,1.5,-0.42563,0.00018,25.23922]
[1779971500409,33.15,73368.3,1.5,-0.42563,0.00018,25.23922]
[1779971500474,33.15,73368.3,1.5,-0.42563,0.00018,25.23922]
[1779971500542,33.15,73368.3,1.5,-0.42563,0.00018,25.23922]
[1779971500556,33.15,73379.82,1.5,-0.42352,0.00018,25.21729]
[1779971501218,33.15,73379.82,1.5,-0.42352,0.00018,25.21729]
[1779971501230,33.15,73379.82,1.5,-0.42352,0.00018,25.21729]
[1779971501308,33.15,73379.82,1.5,-0.42352,0.00018,25.21729]
[1779971501381,33.15,73379.82,1.5,-0.42352,0.00018,25.21729]
[1779971501398,33.15,73379.82,1.5,-0.42352,0.00018,25.21729]
[1779971501507,33.15,73379.82,1.5,-0.42352,0.00018,25.21729]
[1779971501585,33.15,73379.82,1.5,-0.42352,0.00018,25.21729]
[1779971501725,33.15,73379.82,1.5,-0.42352,0.00018,25.21729]
[1779971501752,33.16,73387.31,1.5,-0.42214,0.00018,25.20268]
[1779971502348,33.16,73387.31,1.5,-0.42214,0.00018,25.20268]
[1779971502449,33.16,73388.0,1.5,-0.42202,0.00018,25.20131]
[1779971508375,33.16,73386.18,1.5,-0.42236,0.00018,25.20496]
[1779971508636,33.16,73379.88,1.5,-0.42352,0.00018,25.21736]
[1779971510770,33.16,73376.78,1.5,-0.42409,0.00018,25.22334]
[1779971510861,33.16,73376.78,1.5,-0.42409,0.00018,25.22334]
[1779971512689,33.16,73376.87,1.5,-0.42407,0.00018,25.22318]
[1779971512780,33.16,73377.54,1.5,-0.42395,0.00018,25.22191]
[1779971517794,33.16,73378.45,1.5,-0.42379,0.00018,25.22019]
[1779971522844,33.17,73378.8,1.5,-0.42373,0.00018,25.21958]
[1779971523860,33.17,73385.63,1.5,-0.42248,0.00018,25.20633]
[1779971524777,33.17,73377.82,1.5,-0.42391,0.00018,25.22153]
[1779971526810,33.17,73371.18,1.5,-0.42513,0.00018,25.23417]
[1779971529193,33.17,73370.5,1.5,-0.42525,0.00018,25.23543]
[1779971529316,33.17,73363.32,1.5,-0.42657,0.00018,25.24881]
[1779971531230,33.17,73362.3,1.5,-0.42676,0.00018,25.25068]
[1779971535963,33.17,73363.37,1.5,-0.42656,0.00018,25.2487]
[1779971536785,33.17,73362.2,1.5,-0.42678,0.00018,25.25085]
[1779971537086,33.17,73362.2,1.5,-0.42678,0.00018,25.25085]
[1779971537847,33.17,73355.37,1.5,-0.42803,0.00018,25.26328]
[1779971542851,33.17,73354.95,1.5,-0.42811,0.00018,25.26412]
[1779971547865,33.18,73352.74,1.5,-0.42853,0.00018,25.26819]
[1779971552879,33.18,73353.23,1.5,-0.42844,0.00018,25.2642]
[1779971557901,33.19,73353.56,1.5,-0.42839,0.00018,25.26375]
[1779971562912,33.19,73353.45,1.5,-0.42842,0.00018,25.26403]
[1779971567920,33.2,73351.67,1.5,-0.42876,0.00018,25.26732]
[1779971572924,33.2,73349.95,1.5,-0.42908,0.00018,25.27048]
[1779971577983,33.21,73354.11,1.5,-0.42833,0.00018,25.26321]
[1779971582989,33.21,73355.94,1.5,-0.428,0.00018,25.26001]
[1779971588037,33.22,73355.74,1.5,-0.42804,0.00018,25.26045]
[1779971593110,33.22,73358.61,1.5,-0.42753,0.00018,25.25538]
[1779971593940,33.22,73371.98,1.5,-0.42508,0.00018,25.2307]
[1779971594929,33.23,73373.26,1.5,-0.42485,0.00018,25.2283]
[1779971599944,33.23,73375.56,1.5,-0.42443,0.00018,25.22397]
[1779971602948,33.23,73383.54,1.5,-0.42297,0.00018,25.20863]
[1779971607954,33.23,73381.98,1.5,-0.42326,0.00018,25.21173]
[1779971613016,33.23,73382.75,1.5,-0.42312,0.00018,25.2071]
[1779971615999,33.23,73376.45,1.5,-0.42427,0.00018,25.21926]
[1779971616863,33.24,73363.2,1.5,-0.4267,0.00018,25.24406]
[1779971617846,33.24,73363.24,1.5,-0.4267,0.00018,25.24402]
[1779971621915,33.24,73356.42,1.5,-0.42795,0.00018,25.25644]
[1779971626922,33.24,73356.14,1.5,-0.42801,0.00018,25.25703]
[1779971631973,33.25,73357.25,1.5,-0.42781,0.00018,25.25517]
[1779971635956,33.25,73367.28,1.5,-0.42598,0.00018,25.2369]
[1779971637985,33.25,73369.32,1.5,-0.42561,0.00018,25.2331]
[1779971642955,33.25,73376.98,1.5,-0.42421,0.00018,25.21866]
[1779971647980,33.25,73373.06,1.5,-0.42493,0.00018,25.22612]
[1779971648977,33.25,73365.41,1.5,-0.42633,0.00018,25.24042]
[1779971652009,33.26,73358.0,1.5,-0.4277,0.00018,25.25403]
[1779971657009,33.26,73356.35,1.5,-0.42801,0.00018,25.2571]
[1779971662016,33.27,73356.39,1.5,-0.42801,0.00018,25.25713]
[1779971667016,33.27,73354.61,1.5,-0.42834,0.00018,25.2604]
[1779971672044,33.28,73359.69,1.5,-0.42741,0.00018,25.24813]
[1779971677095,33.27,73359.93,1.5,-0.42736,0.00018,25.24764]
[1779971682126,33.27,73359.85,1.5,-0.42737,0.00018,25.2477]
[1779971687158,33.27,73356.83,1.5,-0.42792,0.00018,25.25309]
[1779971692208,33.27,73357.01,1.5,-0.42789,0.00018,25.25285]
[1779971697267,33.27,73358.64,1.5,-0.4276,0.00018,25.25001]
[1779971702344,33.28,73358.24,1.5,-0.42768,0.00018,25.25085]
[1779971707430,33.29,73357.66,1.5,-0.4278,0.00018,25.25202]
[1779971712496,33.29,73358.09,1.5,-0.42773,0.00018,25.25133]
[1779971717576,33.3,73358.08,1.5,-0.42774,0.00018,25.25148]
[1779971722621,33.3,73358.77,1.5,-0.42763,0.00018,25.25035]
[1779971723009,33.3,73366.79,1.5,-0.42616,0.00018,25.23573]
[1779971728047,33.3,73368.22,1.5,-0.42589,0.00018,25.23303]
[1779971733067,33.3,73364.08,1.5,-0.42664,0.00018,25.2374]
[1779971738143,33.3,73361.63,1.5,-0.42708,0.00018,25.24184]
[1779971743168,33.29,73362.33,1.5,-0.42695,0.00018,25.24043]
[1779971747436,33.28,73365.72,1.5,-0.42631,0.00018,25.23408]
[1779971747577,33.28,73365.72,1.5,-0.42631,0.00018,25.23408]
[1779971748056,33.28,73372.22,1.5,-0.42512,0.00018,25.22197]
[1779971749011,33.28,73382.24,1.5,-0.42329,0.00018,25.20287]
[1779971751636,33.28,73380.58,1.5,-0.4236,0.00018,25.20609]
[1779971752094,33.28,73378.21,1.5,-0.42403,0.00018,25.21064]
[1779971752192,33.28,73378.21,1.5,-0.42403,0.00018,25.21064]
[1779971752994,33.28,73372.63,1.5,-0.42505,0.00018,25.22122]
[1779971755099,33.28,73371.88,1.5,-0.42519,0.00018,25.22263]
[1779971755729,33.28,73371.67,1.5,-0.42523,0.00018,25.22302]
[1779971761772,33.28,73368.15,1.5,-0.42587,0.00018,25.22954]
[1779971765857,33.28,73362.1,1.5,-0.42697,0.00018,25.24066]
[1779971770052,33.28,73349.43,1.5,-0.42929,0.00018,25.26338]
[1779971770581,33.28,73349.43,1.5,-0.42929,0.00018,25.26338]
[1779971771086,33.28,73348.91,1.5,-0.42939,0.00018,25.26431]
[1779971773162,33.29,73349.15,1.5,-0.42935,0.00018,25.26393]
[1779971774089,33.29,73346.97,1.5,-0.42975,0.00018,25.26776]
[1779971777061,33.29,73340.79,1.5,-0.43089,0.00018,25.27847]
[1779971780040,33.29,73331.43,1.5,-0.43261,0.00018,25.29427]
[1779971781093,33.29,73331.43,1.5,-0.43261,0.00018,25.29427]
[1779971781099,33.29,73331.43,1.5,-0.43261,0.00018,25.29427]
[1779971781108,33.29,73327.39,1.5,-0.43335,0.00018,25.30094]
[1779971781203,33.29,73327.39,1.5,-0.43335,0.00018,25.30094]
[1779971781803,33.29,73327.39,1.5,-0.43335,0.00018,25.30094]
[1779971781824,33.29,73327.39,1.5,-0.43335,0.00018,25.30094]
[1779971782100,33.29,73326.23,1.5,-0.43357,0.00018,25.30283]
[1779971783118,33.29,73316.0,1.5,-0.43545,0.00018,25.31926]
[1779971783410,33.29,73316.0,1.5,-0.43545,0.00018,25.31926]
[1779971784055,33.29,73311.66,1.5,-0.43625,0.00018,25.32607]
[1779971785408,33.29,73310.3,1.5,-0.4365,0.00018,25.32819]
[1779971786073,33.29,73310.24,1.5,-0.43651,0.00018,25.3283]
[1779971787322,33.29,73310.14,1.5,-0.43653,0.00018,25.32846]
[1779971787324,33.29,73310.14,1.5,-0.43653,0.00018,25.32846]
[1779971788914,33.29,73308.47,1.5,-0.43684,0.00018,25.33106]
[1779971788988,33.29,73305.4,1.5,-0.4374,0.00018,25.33574]
[1779971790104,33.29,73296.19,1.5,-0.4391,0.00018,25.3495]
[1779971790701,33.29,73296.19,1.5,-0.4391,0.00018,25.3495]
[1779971791119,33.29,73283.95,1.5,-0.44135,0.00018,25.36389]
[1779971791504,33.29,73283.95,1.5,-0.44135,0.00018,25.36389]
[1779971791529,33.29,73283.95,1.5,-0.44135,0.00018,25.36389]
[1779971791565,33.29,73283.95,1.5,-0.44135,0.00018,25.36389]
[1779971791630,33.29,73283.95,1.5,-0.44135,0.00018,25.36389]
[1779971791657,33.29,73283.95,1.5,-0.44135,0.00018,25.36389]
[1779971791986,33.3,73283.95,1.5,-0.44135,0.00018,25.36391]
[1779971793523,33.3,73280.13,1.5,-0.44206,0.00018,25.36924]
[1779971794000,33.3,73280.13,1.5,-0.44206,0.00018,25.36924]
[1779971795887,33.3,73280.86,1.5,-0.44193,0.00018,25.36827]
[1779971796013,33.3,73281.06,1.5,-0.44189,0.00018,25.36799]
[1779971800047,33.3,73286.86,1.5,-0.44083,0.00018,25.35989]
[1779971803069,33.3,73292.83,1.5,-0.43973,0.00018,25.35134]
[1779971804160,33.3,73292.83,1.5,-0.43973,0.00018,25.35134]
[1779971804113,33.3,73273.77,1.5,-0.44324,0.00018,25.37799]
[1779971804324,33.3,73273.77,1.5,-0.44324,0.00018,25.37799]
[1779971804419,33.3,73273.77,1.5,-0.44324,0.00018,25.37799]
[1779971804558,33.3,73273.77,1.5,-0.44324,0.00018,25.37799]
[1779971804588,33.3,73273.77,1.5,-0.44324,0.00018,25.37799]
[1779971805085,33.31,73273.77,1.5,-0.44324,0.00018,25.37802]
[1779971805922,33.31,73273.77,1.5,-0.44324,0.00018,25.37802]
[1779971805930,33.31,73273.77,1.5,-0.44324,0.00018,25.37802]
[1779971806087,33.31,73270.26,1.5,-0.44389,0.00018,25.38273]
[1779971811123,33.31,73269.02,1.5,-0.44413,0.00018,25.38442]
[1779971817168,33.32,73271.11,1.5,-0.44375,0.00018,25.38172]
[1779971822201,33.32,73270.28,1.5,-0.44391,0.00018,25.38288]
[1779971825221,33.32,73259.53,1.5,-0.4459,0.00018,25.39684]
[1779971826232,33.33,73251.25,1.5,-0.44743,0.00018,25.40716]
[1779971828630,33.33,73246.44,1.5,-0.44831,0.00018,25.41298]
[1779971829259,33.33,73241.54,1.5,-0.44922,0.00018,25.41877]
[1779971829699,33.33,73241.54,1.5,-0.44922,0.00018,25.41877]
[1779971829711,33.33,73241.54,1.5,-0.44922,0.00018,25.41877]
[1779971829712,33.33,73241.54,1.5,-0.44922,0.00018,25.41877]
[1779971830256,33.33,73241.33,1.5,-0.44926,0.00018,25.41902]
[1779971835294,33.33,73242.21,1.5,-0.4491,0.00018,25.418]
[1779971838929,33.33,73244.1,1.5,-0.44875,0.00018,25.41579]
[1779971838942,33.33,73244.1,1.5,-0.44875,0.00018,25.41579]
[1779971839234,33.33,73243.78,1.5,-0.44881,0.00018,25.41617]
[1779971840900,33.33,73243.78,1.5,-0.44881,0.00018,25.41617]
[1779971841116,33.33,73245.0,1.5,-0.44859,0.00018,25.41473]
[1779971846988,33.33,73242.3,1.5,-0.44909,0.00018,25.41794]
[1779971852937,33.34,73243.62,1.5,-0.44884,0.00018,25.41323]
[1779971858020,33.34,73242.03,1.5,-0.44914,0.00018,25.4151]
[1779971858956,33.33,73242.05,1.5,-0.44913,0.00018,25.41507]
[1779971859267,33.33,73242.59,1.5,-0.44903,0.00018,25.41444]
[1779971859611,33.33,73242.59,1.5,-0.44903,0.00018,25.41444]
[1779971859625,33.33,73242.59,1.5,-0.44903,0.00018,25.41444]
[1779971859729,33.33,73242.59,1.5,-0.44903,0.00018,25.41444]
[1779971859735,33.33,73242.59,1.5,-0.44903,0.00018,25.41444]
[1779971859927,33.33,73242.59,1.5,-0.44903,0.00018,25.41444]
[1779971860020,33.33,73242.59,1.5,-0.44903,0.00018,25.41444]
[1779971860122,33.33,73242.59,1.5,-0.44903,0.00018,25.41444]
[1779971860169,33.33,73242.59,1.5,-0.44903,0.00018,25.41444]
[1779971860224,33.34,73255.92,1.5,-0.44657,0.00018,25.39832]
[1779971860383,33.34,73255.92,1.5,-0.44657,0.00018,25.39832]
[1779971860399,33.34,73255.92,1.5,-0.44657,0.00018,25.39832]
[1779971860404,33.34,73255.92,1.5,-0.44657,0.00018,25.39832]
[1779971861240,33.34,73264.29,1.5,-0.44503,0.00018,25.3877]
[1779971861723,33.34,73264.29,1.5,-0.44503,0.00018,25.3877]
[1779971861826,33.34,73264.29,1.5,-0.44503,0.00018,25.3877]
[1779971861868,33.34,73264.29,1.5,-0.44503,0.00018,25.3877]
[1779971861899,33.34,73264.29,1.5,-0.44503,0.00018,25.3877]
[1779971862218,33.34,73264.84,1.5,-0.44493,0.00018,25.38699]
[1779971865653,33.34,73270.23,1.5,-0.44393,0.00018,25.37995]
[1779971866245,33.34,73271.77,1.5,-0.44365,0.00018,25.37791]
[1779971871270,33.34,73273.46,1.5,-0.44334,0.00018,25.37568]
[1779971876326,33.35,73276.91,1.5,-0.44271,0.00018,25.37109]
[1779971881354,33.35,73276.04,1.5,-0.44288,0.00018,25.37231]
[1779971884293,33.35,73265.55,1.5,-0.44482,0.00018,25.38626]
[1779971889329,33.35,73269.72,1.5,-0.44405,0.00018,25.38082]
[1779971893242,33.36,73276.2,1.5,-0.44286,0.00018,25.37219]
[1779971898248,33.36,73277.02,1.5,-0.44271,0.00018,25.37112]
[1779971902250,33.36,73283.77,1.5,-0.44147,0.00018,25.36185]
[1779971905337,33.36,73285.79,1.5,-0.4411,0.00018,25.35903]
[1779971905370,33.36,73290.03,1.5,-0.44032,0.00018,25.35303]
[1779971907069,33.36,73290.03,1.5,-0.44032,0.00018,25.35303]
[1779971907252,33.36,73290.55,1.5,-0.44023,0.00018,25.35227]
[1779971912264,33.37,73290.53,1.5,-0.44023,0.00018,25.34914]
[1779971917289,33.37,73288.73,1.5,-0.44057,0.00018,25.35179]
[1779971922306,33.37,73288.2,1.5,-0.44067,0.00018,25.35255]
[1779971924375,33.37,73296.35,1.5,-0.43917,0.00018,25.34081]
[1779971929396,33.37,73297.87,1.5,-0.43889,0.00018,25.33859]
[1779971930715,33.37,73298.51,1.5,-0.43877,0.00018,25.33765]
[1779971931111,33.37,73298.51,1.5,-0.43877,0.00018,25.33765]
[1779971931241,33.37,73298.51,1.5,-0.43877,0.00018,25.33765]
[1779971931284,33.37,73300.39,1.5,-0.43843,0.00018,25.33487]
[1779971933336,33.37,73300.7,1.5,-0.43837,0.00018,25.33441]
[1779971933312,33.37,73306.83,1.5,-0.43724,0.00018,25.32521]
[1779971933544,33.37,73306.83,1.5,-0.43724,0.00018,25.32521]
[1779971933588,33.37,73306.83,1.5,-0.43724,0.00018,25.32521]
[1779971933980,33.37,73306.83,1.5,-0.43724,0.00018,25.32521]
[1779971934344,33.37,73306.83,1.5,-0.43724,0.00018,25.32521]
[1779971934370,33.37,73318.14,1.5,-0.43517,0.00018,25.30768]
[1779971934541,33.37,73318.14,1.5,-0.43517,0.00018,25.30768]
[1779971934743,33.37,73318.14,1.5,-0.43517,0.00018,25.30768]
[1779971934799,33.37,73318.14,1.5,-0.43517,0.00018,25.30768]
[1779971934896,33.37,73318.14,1.5,-0.43517,0.00018,25.30768]
[1779971934972,33.37,73318.14,1.5,-0.43517,0.00018,25.30768]
[1779971935082,33.37,73318.14,1.5,-0.43517,0.00018,25.30768]
[1779971935123,33.37,73318.14,1.5,-0.43517,0.00018,25.30768]
[1779971935172,33.37,73327.91,1.5,-0.43338,0.00018,25.292]
[1779971935395,33.37,73327.91,1.5,-0.43338,0.00018,25.292]
[1779971935410,33.37,73327.91,1.5,-0.43338,0.00018,25.292]
[1779971936018,33.38,73327.91,1.5,-0.43338,0.00018,25.29201]
[1779971936458,33.38,73327.91,1.5,-0.43338,0.00018,25.29201]
[1779971936563,33.38,73327.91,1.5,-0.43338,0.00018,25.29201]
[1779971937022,33.38,73328.74,1.5,-0.43323,0.00018,25.29067]
[1779971939733,33.38,73330.53,1.5,-0.4329,0.00018,25.28777]
[1779971942812,33.38,73329.89,1.5,-0.43302,0.00018,25.28887]
[1779971946353,33.38,73329.2,1.5,-0.43316,0.00018,25.29005]
[1779971947092,33.39,73320.6,1.5,-0.43475,0.00018,25.3041]
[1779971950303,33.39,73321.53,1.5,-0.43458,0.00018,25.30264]
[1779971950318,33.39,73321.53,1.5,-0.43458,0.00018,25.30264]
[1779971950318,33.4,73326.93,1.5,-0.43359,0.00018,25.29395]
[1779971951371,33.4,73334.46,1.5,-0.43221,0.00018,25.28156]
[1779971953193,33.4,73335.21,1.5,-0.43207,0.00018,25.28031]
[1779971955150,33.4,73341.71,1.5,-0.43088,0.00018,25.26934]
[1779971955836,33.4,73341.71,1.5,-0.43088,0.00018,25.26934]
[1779971955945,33.4,73341.71,1.5,-0.43088,0.00018,25.26934]
[1779971956158,33.4,73342.76,1.5,-0.43069,0.00018,25.26756]
[1779971956738,33.4,73342.76,1.5,-0.43069,0.00018,25.26756]
[1779971957402,33.4,73350.17,1.5,-0.42934,0.00018,25.25476]
[1779971958788,33.4,73350.17,1.5,-0.42934,0.00018,25.25476]
[1779971964213,33.4,73355.33,1.5,-0.42839,0.00018,25.24565]
[1779971969248,33.39,73353.78,1.5,-0.42867,0.00018,25.24831]
[1779971974286,33.39,73350.91,1.5,-0.42919,0.00018,25.25016]
[1779971979319,33.39,73351.22,1.5,-0.42914,0.00018,25.24967]
[1779971981331,33.4,73357.23,1.5,-0.42804,0.00018,25.23906]
[1779971986368,33.4,73353.11,1.5,-0.4288,0.00018,25.24646]
[1779971991402,33.4,73353.53,1.5,-0.42873,0.00018,25.24578]
[1779971993417,33.4,73347.43,1.5,-0.42985,0.00018,25.25648]
[1779971997446,33.4,73356.06,1.5,-0.42827,0.00018,25.24133]
[1779971998452,33.41,73363.32,1.5,-0.42695,0.00018,25.22829]
[1779971998510,33.41,73363.32,1.5,-0.42695,0.00018,25.22829]
[1779971999269,33.41,73363.32,1.5,-0.42695,0.00018,25.22829]
[1779971999275,33.41,73363.32,1.5,-0.42695,0.00018,25.22829]
[1779971999304,33.41,73363.32,1.5,-0.42695,0.00018,25.22829]
[1779971999460,33.41,73365.1,1.5,-0.42662,0.00018,25.22508]
[1779972001473,33.41,73374.55,1.5,-0.4249,0.00018,25.20758]
[1779972003355,33.41,73377.89,1.5,-0.42429,0.00018,25.20128]
[1779972003487,33.41,73381.47,1.5,-0.42364,0.00018,25.19446]
[1779972005952,33.41,73382.56,1.5,-0.42344,0.00018,25.19237]
[1779972005990,33.41,73382.56,1.5,-0.42344,0.00018,25.19237]
[1779972006509,33.41,73384.47,1.5,-0.42309,0.00018,25.1887]
[1779972011548,33.41,73381.94,1.5,-0.42356,0.00018,25.19359]
[1779972012922,33.41,73381.95,1.5,-0.42355,0.00018,25.19358]
[1779972013359,33.41,73375.96,1.5,-0.42465,0.00018,25.20497]
[1779972015375,33.41,73375.96,1.5,-0.42465,0.00018,25.20497]
[1779972015464,33.41,73366.23,1.5,-0.42642,0.00018,25.22308]
[1779972017255,33.41,73373.76,1.5,-0.42505,0.00018,25.20916]
[1779972019458,33.41,73380.93,1.5,-0.42375,0.00018,25.1956]
[1779972019770,33.41,73380.93,1.5,-0.42375,0.00018,25.1956]
[1779972019962,33.41,73380.93,1.5,-0.42375,0.00018,25.1956]
[1779972020076,33.41,73380.93,1.5,-0.42375,0.00018,25.1956]
[1779972020193,33.41,73380.93,1.5,-0.42375,0.00018,25.1956]
[1779972020224,33.41,73387.61,1.5,-0.42253,0.00018,25.18273]
[1779972023250,33.41,73390.62,1.5,-0.42198,0.00018,25.17685]
[1779972023423,33.41,73390.56,1.5,-0.422,0.00018,25.177]
[1779972028816,33.42,73393.6,1.5,-0.42145,0.00018,25.17109]
[1779972029173,33.42,73393.6,1.5,-0.42145,0.00018,25.17109]
[1779972029516,33.42,73393.23,1.5,-0.42152,0.00018,25.17183]
[1779972032498,33.42,73379.12,1.5,-0.42408,0.00018,25.19602]
[1779972034521,33.42,73379.09,1.5,-0.42409,0.00018,25.19612]
[1779972039542,33.42,73381.85,1.5,-0.42359,0.00018,25.19087]
[1779972044552,33.42,73378.76,1.5,-0.42416,0.00018,25.1968]
[1779972049563,33.43,73378.25,1.5,-0.42426,0.00018,25.19786]
[1779972054605,33.44,73381.28,1.5,-0.42372,0.00018,25.19228]
[1779972059483,33.45,73389.58,1.5,-0.42223,0.00018,25.17648]
[1779972062493,33.46,73395.88,1.5,-0.42111,0.00018,25.16445]
[1779972067517,33.46,73396.58,1.5,-0.42099,0.00018,25.16308]
[1779972070211,33.46,73399.7,1.5,-0.42042,0.00018,25.15688]
[1779972070233,33.46,73399.7,1.5,-0.42042,0.00018,25.15688]
[1779972070274,33.46,73399.7,1.5,-0.42042,0.00018,25.15688]
[1779972070347,33.46,73399.7,1.5,-0.42042,0.00018,25.15688]
[1779972070420,33.46,73400.46,1.5,-0.42028,0.00018,25.15536]
[1779972076008,33.46,73401.52,1.5,-0.4201,0.00018,25.15329]
[1779972081483,33.47,73402.39,1.5,-0.41994,0.00018,25.15154]
[1779972083567,33.47,73403.01,1.5,-0.41983,0.00018,25.1503]
[1779972084402,33.47,73397.12,1.5,-0.4209,0.00018,25.16211]
[1779972091116,33.47,73394.5,1.5,-0.42137,0.00018,25.16419]
[1779972095298,33.47,73392.84,1.5,-0.42168,0.00018,25.16751]
[1779972095401,33.47,73392.33,1.5,-0.42177,0.00018,25.16853]
[1779972101586,33.48,73389.04,1.5,-0.42238,0.00018,25.17503]
[1779972102195,33.48,73396.84,1.5,-0.42096,0.00018,25.15972]
[1779972103572,33.48,73396.84,1.5,-0.42096,0.00018,25.15972]
[1779972104210,33.48,73400.91,1.5,-0.42022,0.00018,25.15162]
[1779972105612,33.48,73400.91,1.5,-0.42022,0.00018,25.15162]
[1779972105711,33.48,73398.93,1.5,-0.42058,0.00018,25.15559]
[1779972112045,33.48,73399.37,1.5,-0.4205,0.00018,25.15472]
[1779972113889,33.48,73400.03,1.5,-0.42039,0.00018,25.15341]
[1779972114278,33.48,73400.21,1.5,-0.42035,0.00018,25.15305]
[1779972119312,33.48,73399.3,1.5,-0.42052,0.00018,25.15489]
[1779972120081,33.48,73399.3,1.5,-0.42052,0.00018,25.15489]
[1779972120320,33.48,73399.36,1.5,-0.42051,0.00018,25.15477]
[1779972125354,33.48,73401.23,1.5,-0.42017,0.00018,25.15103]
[1779972128412,33.48,73401.8,1.5,-0.42007,0.00018,25.14989]
[1779972128447,33.48,73401.64,1.5,-0.4201,0.00018,25.15021]
[1779972134410,33.48,73404.12,1.5,-0.41965,0.00018,25.14522]
[1779972134670,33.48,73406.71,1.5,-0.41918,0.00018,25.13997]
[1779972135427,33.48,73406.71,1.5,-0.41918,0.00018,25.13997]
[1779972141466,33.48,73408.68,1.5,-0.41882,0.00018,25.13591]
[1779972146502,33.48,73406.97,1.5,-0.41913,0.00018,25.13938]
[1779972151535,33.48,73405.04,1.5,-0.41947,0.00018,25.14009]
[1779972152544,33.48,73397.45,1.5,-0.42085,0.00018,25.15534]
[1779972155565,33.48,73390.83,1.5,-0.42205,0.00018,25.16844]
[1779972160601,33.48,73395.72,1.5,-0.42117,0.00018,25.15889]
[1779972165634,33.49,73393.04,1.5,-0.42166,0.00018,25.16426]
[1779972171677,33.49,73395.93,1.5,-0.42114,0.00018,25.15859]
[1779972176711,33.49,73396.45,1.5,-0.42105,0.00018,25.1576]
[1779972181746,33.49,73397.19,1.5,-0.42091,0.00018,25.15606]
[1779972186781,33.49,73393.73,1.5,-0.42154,0.00018,25.16294]
[1779972190242,33.49,73392.63,1.5,-0.42174,0.00018,25.16514]
[1779972190250,33.49,73390.7,1.5,-0.42209,0.00018,25.16894]
[1779972195847,33.49,73386.74,1.5,-0.42282,0.00018,25.17671]
[1779972198531,33.49,73378.72,1.5,-0.42428,0.00018,25.19208]
[1779972201654,33.49,73378.29,1.5,-0.42436,0.00018,25.1929]
[1779972201658,33.5,73377.48,1.5,-0.42451,0.00018,25.19444]
[1779972207146,33.5,73378.7,1.5,-0.42429,0.00018,25.19216]
[1779972213004,33.5,73382.16,1.5,-0.42365,0.00018,25.18242]
[1779972218672,33.5,73383.24,1.5,-0.42346,0.00018,25.18038]
[1779972221699,33.5,73389.98,1.5,-0.42224,0.00018,25.16739]
[1779972228742,33.5,73390.34,1.5,-0.42218,0.00018,25.16677]
[1779972234143,33.51,73389.73,1.5,-0.42229,0.00018,25.16799]
[1779972240061,33.51,73392.85,1.5,-0.42173,0.00018,25.162]
[1779972245359,33.51,73392.42,1.5,-0.42182,0.00018,25.1629]
[1779972251272,33.52,73391.15,1.5,-0.42205,0.00018,25.16547]
[1779972256305,33.52,73390.13,1.5,-0.42224,0.00018,25.16751]
[1779972261344,33.52,73388.87,1.5,-0.42248,0.00018,25.17001]
[1779972266374,33.52,73388.92,1.5,-0.42247,0.00018,25.16997]
[1779972271445,33.52,73389.48,1.5,-0.42237,0.00018,25.16893]
[1779972271545,33.52,73363.72,1.5,-0.42705,0.00018,25.21405]
[1779972272709,33.52,73363.72,1.5,-0.42705,0.00018,25.21405]
[1779972272786,33.52,73363.72,1.5,-0.42705,0.00018,25.21405]
[1779972272792,33.53,73361.69,1.5,-0.42742,0.00018,25.21772]
[1779972273424,33.53,73361.69,1.5,-0.42742,0.00018,25.21775]
[1779972275425,33.53,73366.81,1.5,-0.42649,0.00018,25.2085]
[1779972275510,33.53,73369.1,1.5,-0.42608,0.00018,25.20433]
[1779972277499,33.53,73369.1,1.5,-0.42608,0.00018,25.20435]
[1779972277563,33.53,73370.83,1.5,-0.42577,0.00018,25.20118]
[1779972281316,33.53,73371.09,1.5,-0.42572,0.00018,25.20075]
[1779972281511,33.53,73375.94,1.5,-0.42484,0.00018,25.19176]
[1779972288216,33.53,73377.46,1.5,-0.42457,0.00018,25.18892]
[1779972293565,33.53,73379.17,1.5,-0.42426,0.00018,25.18572]
[1779972295578,33.54,73366.99,1.5,-0.42648,0.00018,25.20838]
[1779972297643,33.54,73363.15,1.5,-0.42718,0.00018,25.21537]
[1779972297680,33.54,73363.15,1.5,-0.42718,0.00018,25.21537]
[1779972303733,33.54,73362.32,1.5,-0.42734,0.00018,25.21696]
[1779972309677,33.55,73361.87,1.5,-0.42743,0.00018,25.21788]
[1779972313705,33.55,73369.16,1.5,-0.42611,0.00018,25.20468]
[1779972318795,33.55,73370.65,1.5,-0.42584,0.00018,25.202]
[1779972324020,33.56,73375.64,1.5,-0.42494,0.00018,25.19283]
[1779972329072,33.56,73379.71,1.5,-0.4242,0.00018,25.18521]
[1779972334852,33.56,73376.04,1.5,-0.42487,0.00018,25.18898]
[1779972339888,33.57,73376.91,1.5,-0.42472,0.00018,25.18747]
[1779972342908,33.57,73383.58,1.5,-0.42351,0.00018,25.17488]
[1779972347948,33.57,73385.12,1.5,-0.42323,0.00018,25.17192]
[1779972352984,33.57,73384.94,1.5,-0.42326,0.00018,25.17225]
[1779972358013,33.56,73384.16,1.5,-0.4234,0.00018,25.17373]
[1779972363050,33.56,73384.75,1.5,-0.42329,0.00018,25.17258]
[1779972368844,33.56,73384.96,1.5,-0.42325,0.00018,25.17216]
[1779972372499,33.56,73385.58,1.5,-0.42314,0.00018,25.17096]
[1779972372510,33.56,73385.58,1.5,-0.42314,0.00018,25.17096]
[1779972372706,33.56,73386.47,1.5,-0.42298,0.00018,25.16925]
[1779972378154,33.56,73387.7,1.5,-0.42275,0.00018,25.16687]
[1779972383189,33.56,73387.47,1.5,-0.4228,0.00018,25.16731]
[1779972388234,33.56,73385.94,1.5,-0.42307,0.00018,25.17026]
[1779972393907,33.56,73383.94,1.5,-0.42343,0.00018,25.17086]
[1779972395217,33.56,73385.31,1.5,-0.42318,0.00018,25.16823]
[1779972401321,33.56,73384.98,1.5,-0.42324,0.00018,25.16885]
[1779972408370,33.56,73386.98,1.5,-0.42287,0.00018,25.165]
[1779972413405,33.56,73386.63,1.5,-0.42294,0.00018,25.16567]
[1779972418441,33.56,73387.02,1.5,-0.42287,0.00018,25.16492]
[1779972423476,33.56,73387.29,1.5,-0.42282,0.00018,25.1644]
[1779972428511,33.56,73387.7,1.5,-0.42274,0.00018,25.16361]
[1779972430970,33.56,73387.04,1.5,-0.42286,0.00018,25.16488]
[1779972431660,33.56,73387.04,1.5,-0.42286,0.00018,25.16488]
[1779972431806,33.56,73395.47,1.5,-0.42133,0.00018,25.14846]
[1779972432560,33.56,73395.47,1.5,-0.42133,0.00018,25.14846]
[1779972432579,33.56,73395.47,1.5,-0.42133,0.00018,25.14846]
[1779972432681,33.56,73403.43,1.5,-0.41989,0.00018,25.1326]
[1779972434556,33.56,73404.27,1.5,-0.41974,0.00018,25.13089]
[1779972439591,33.56,73404.25,1.5,-0.41974,0.00018,25.13089]
[1779972444916,33.56,73402.23,1.5,-0.4201,0.00018,25.13492]
[1779972450020,33.56,73401.27,1.5,-0.42027,0.00018,25.1368]
[1779972455952,33.55,73400.52,1.5,-0.4204,0.00018,25.13505]
[1779972461744,33.55,73399.99,1.5,-0.42049,0.00018,25.13607]
[1779972466779,33.55,73399.72,1.5,-0.42054,0.00018,25.13659]
[1779972471815,33.55,73399.58,1.5,-0.42056,0.00018,25.13685]
[1779972476849,33.55,73397.91,1.5,-0.42086,0.00018,25.14015]
[1779972477898,33.55,73397.91,1.5,-0.42086,0.00018,25.14015]
[1779972478000,33.55,73399.06,1.5,-0.42066,0.00018,25.13786]
[1779972480994,33.55,73398.89,1.5,-0.42069,0.00018,25.13819]
[1779972481884,33.55,73402.72,1.5,-0.41999,0.00018,25.13052]
[1779972482876,33.55,73402.72,1.5,-0.41999,0.00018,25.13052]
[1779972482884,33.55,73402.72,1.5,-0.41999,0.00018,25.13052]
[1779972483010,33.55,73402.67,1.5,-0.42,0.00018,25.13061]
[1779972488341,33.55,73404.14,1.5,-0.41973,0.00018,25.12758]
[1779972493023,33.54,73411.1,1.5,-0.41846,0.00018,25.11334]
[1779972495982,33.54,73418.28,1.5,-0.41716,0.00018,25.09843]
[1779972501017,33.55,73419.55,1.5,-0.41694,0.00018,25.09587]
[1779972505306,33.55,73422.04,1.5,-0.41649,0.00018,25.09072]
[1779972505630,33.55,73428.16,1.5,-0.41539,0.00018,25.07776]
[1779972510766,33.55,73422.48,1.5,-0.41642,0.00018,25.08994]
[1779972515060,33.56,73423.63,1.5,-0.41621,0.00018,25.08434]
[1779972515125,33.56,73423.91,1.5,-0.41616,0.00018,25.08377]
[1779972517974,33.56,73424.43,1.5,-0.41607,0.00018,25.08268]
[1779972517977,33.56,73424.79,1.5,-0.41601,0.00018,25.08196]
[1779972522981,33.56,73422.18,1.5,-0.41648,0.00018,25.0875]
[1779972524559,33.56,73425.11,1.5,-0.41595,0.00018,25.08128]
[1779972524569,33.56,73425.11,1.5,-0.41595,0.00018,25.08128]
[1779972524786,33.56,73425.11,1.5,-0.41595,0.00018,25.08128]
[1779972524887,33.56,73427.52,1.5,-0.41552,0.00018,25.07617]
[1779972525389,33.56,73427.52,1.5,-0.41552,0.00018,25.07617]
[1779972525488,33.56,73435.92,1.5,-0.414,0.00018,25.05805]
[1779972526928,33.56,73435.92,1.5,-0.414,0.00018,25.05805]
[1779972526957,33.56,73438.89,1.5,-0.41347,0.00018,25.05156]
[1779972527406,33.56,73438.89,1.5,-0.41347,0.00018,25.05156]
[1779972527645,33.56,73438.89,1.5,-0.41347,0.00018,25.05156]
[1779972527828,33.56,73438.89,1.5,-0.41347,0.00018,25.05156]
[1779972528049,33.56,73457.54,1.5,-0.41011,0.00018,25.00971]
[1779972528221,33.56,73457.54,1.5,-0.41011,0.00018,25.00971]
[1779972528645,33.56,73457.54,1.5,-0.41011,0.00018,25.00971]
[1779972528878,33.56,73457.54,1.5,-0.41011,0.00018,25.00971]
[1779972529050,33.56,73461.61,1.5,-0.40937,0.00018,25.00037]
[1779972529391,33.56,73461.61,1.5,-0.40937,0.00018,25.00037]
[1779972529493,33.56,73461.83,1.5,-0.40934,0.00018,24.99987]
[1779972533805,33.56,73459.18,1.5,-0.40981,0.00018,25.00595]
[1779972533989,33.56,73457.15,1.5,-0.41018,0.00018,25.01064]
[1779972538991,33.56,73458.96,1.5,-0.40985,0.00018,25.00653]
[1779972544001,33.57,73458.43,1.5,-0.40995,0.00018,25.00781]
[1779972549034,33.57,73453.95,1.5,-0.41077,0.00018,25.01818]
[1779972551094,33.57,73434.74,1.5,-0.41424,0.00018,25.06097]
[1779972551671,33.57,73426.5,1.5,-0.41573,0.00018,25.07871]
[1779972552495,33.57,73426.5,1.5,-0.41573,0.00018,25.07871]
[1779972552538,33.57,73427.53,1.5,-0.41554,0.00018,25.07651]
[1779972553837,33.57,73427.53,1.5,-0.41554,0.00018,25.07651]
[1779972554373,33.57,73428.08,1.5,-0.41544,0.00018,25.07534]
[1779972555070,33.57,73431.95,1.5,-0.41474,0.00018,25.06703]
[1779972555218,33.57,73431.95,1.5,-0.41474,0.00018,25.06703]
[1779972555317,33.57,73431.95,1.5,-0.41474,0.00018,25.06703]
[1779972560497,33.58,73428.67,1.5,-0.41534,0.00018,25.07414]
[1779972560707,33.58,73428.67,1.5,-0.41534,0.00018,25.07414]
[1779972560913,33.58,73428.67,1.5,-0.41534,0.00018,25.07414]
[1779972561015,33.58,73426.03,1.5,-0.41582,0.00018,25.0798]
[1779972566079,33.58,73424.56,1.5,-0.41609,0.00018,25.083]
[1779972571109,33.58,73425.78,1.5,-0.41588,0.00018,25.08051]
[1779972573176,33.58,73431.67,1.5,-0.4148,0.00018,25.06465]
[1779972578179,33.58,73431.52,1.5,-0.41484,0.00018,25.06504]
[1779972583220,33.59,73432.91,1.5,-0.41459,0.00018,25.06208]
[1779972588302,33.59,73432.2,1.5,-0.41472,0.00018,25.06361]
[1779972593320,33.59,73433.51,1.5,-0.41448,0.00018,25.06077]
[1779972598321,33.59,73437.04,1.5,-0.41384,0.00018,25.05309]
[1779972603370,33.59,73437.85,1.5,-0.4137,0.00018,25.05138]
[1779972608410,33.59,73438.84,1.5,-0.41353,0.00018,25.04929]
[1779972613457,33.59,73440.4,1.5,-0.41325,0.00018,25.04591]
[1779972614581,33.59,73440.58,1.5,-0.41322,0.00018,25.04553]
[1779972614636,33.59,73440.58,1.5,-0.41322,0.00018,25.04553]
[1779972614869,33.59,73442.55,1.5,-0.41286,0.00018,25.04119]
[1779972617839,33.59,73448.72,1.5,-0.41175,0.00018,25.02747]
[1779972622971,33.59,73453.01,1.5,-0.41098,0.00018,25.01777]
[1779972626607,33.59,73451.21,1.5,-0.4113,0.00018,25.02183]
[1779972626623,33.59,73451.21,1.5,-0.4113,0.00018,25.02183]
[1779972627168,33.59,73450.98,1.5,-0.41134,0.00018,25.02234]
[1779972632219,33.59,73450.31,1.5,-0.41145,0.00018,25.0206]
[1779972637138,33.59,73449.91,1.5,-0.41152,0.00018,25.02149]
[1779972637105,33.59,73441.29,1.5,-0.41308,0.00018,25.04069]
[1779972638127,33.59,73435.01,1.5,-0.41421,0.00018,25.05444]
[1779972638589,33.59,73435.01,1.5,-0.41421,0.00018,25.05444]
[1779972638611,33.59,73435.01,1.5,-0.41421,0.00018,25.05444]
[1779972643162,33.59,73438.97,1.5,-0.4135,0.00018,25.04586]
[1779972649065,33.6,73438.29,1.5,-0.41363,0.00018,25.04746]
[1779972653098,33.6,73447.59,1.5,-0.41196,0.00018,25.02692]
[1779972658135,33.6,73446.79,1.5,-0.4121,0.00018,25.02872]
[1779972662758,33.6,73445.09,1.5,-0.41241,0.00018,25.03253]
[1779972663180,33.6,73441.93,1.5,-0.41298,0.00018,25.03954]
[1779972663963,33.6,73441.93,1.5,-0.41298,0.00018,25.03954]
[1779972664025,33.6,73441.93,1.5,-0.41298,0.00018,25.03954]
[1779972664205,33.6,73435.76,1.5,-0.41409,0.00018,25.05307]
[1779972666970,33.6,73436.06,1.5,-0.41404,0.00018,25.05242]
[1779972667044,33.6,73436.06,1.5,-0.41404,0.00018,25.05242]
[1779972667211,33.6,73436.37,1.5,-0.41398,0.00018,25.05174]
[1779972667466,33.6,73436.37,1.5,-0.41398,0.00018,25.05174]
[1779972667708,33.6,73436.37,1.5,-0.41398,0.00018,25.05174]
[1779972668215,33.6,73412.95,1.5,-0.41821,0.00018,25.10135]
[1779972668926,33.6,73412.95,1.5,-0.41821,0.00018,25.10135]
[1779972669218,33.6,73404.86,1.5,-0.41968,0.00018,25.11781]
[1779972669265,33.6,73404.86,1.5,-0.41968,0.00018,25.11781]
[1779972669817,33.6,73404.86,1.5,-0.41968,0.00018,25.11781]
[1779972670232,33.6,73403.09,1.5,-0.41999,0.00018,25.12134]
[1779972675261,33.59,73403.84,1.5,-0.41985,0.00018,25.11976]
[1779972678552,33.59,73403.03,1.5,-0.42,0.00018,25.12136]
[1779972678789,33.59,73403.03,1.5,-0.42,0.00018,25.12136]
[1779972679019,33.59,73403.03,1.5,-0.42,0.00018,25.12136]
[1779972679175,33.59,73396.12,1.5,-0.42124,0.00018,25.13506]
[1779972679296,33.59,73396.12,1.5,-0.42124,0.00018,25.13506]
[1779972679608,33.59,73391.07,1.5,-0.42216,0.00018,25.14492]
[1779972683687,33.59,73395.74,1.5,-0.42131,0.00018,25.13577]
[1779972684154,33.59,73396.75,1.5,-0.42113,0.00018,25.13377]
[1779972685813,33.59,73396.75,1.5,-0.42113,0.00018,25.13377]
[1779972685822,33.59,73396.75,1.5,-0.42113,0.00018,25.13377]
[1779972685909,33.59,73402.87,1.5,-0.42002,0.00018,25.12157]
[1779972692040,33.58,73408.72,1.5,-0.41894,0.00018,25.10639]
[1779972697054,33.58,73404.6,1.5,-0.41968,0.00018,25.11465]
[1779972701181,33.58,73395.62,1.5,-0.4213,0.00018,25.13251]
[1779972707148,33.58,73397.81,1.5,-0.4209,0.00018,25.12813]
[1779972707893,33.58,73400.45,1.5,-0.42042,0.00018,25.12286]
[1779972707970,33.58,73400.45,1.5,-0.42042,0.00018,25.12286]
[1779972707989,33.58,73400.45,1.5,-0.42042,0.00018,25.12286]
[1779972708024,33.58,73394.31,1.5,-0.42153,0.00018,25.13501]
[1779972709144,33.58,73394.31,1.5,-0.42153,0.00018,25.13501]
[1779972709185,33.57,73388.96,1.5,-0.4225,0.00018,25.14542]
[1779972711512,33.57,73388.09,1.5,-0.42266,0.00018,25.14708]
[1779972712184,33.57,73387.67,1.5,-0.42274,0.00018,25.14789]
[1779972717570,33.57,73388.02,1.5,-0.42267,0.00018,25.14721]
[1779972722676,33.57,73387.44,1.5,-0.42277,0.00018,25.14831]
[1779972727751,33.57,73386.7,1.5,-0.42291,0.00018,25.14971]
[1779972733949,33.57,73386.34,1.5,-0.42297,0.00018,25.15036]
[1779972740155,33.57,73387.45,1.5,-0.42277,0.00018,25.14821]
[1779972745758,33.57,73392.61,1.5,-0.42183,0.00018,25.13818]
[1779972750793,33.57,73394.19,1.5,-0.42154,0.00018,25.13509]
[1779972752326,33.57,73394.66,1.5,-0.42145,0.00018,25.13093]
[1779972753279,33.57,73398.13,1.5,-0.42082,0.00018,25.12406]
[1779972754328,33.57,73398.7,1.5,-0.42071,0.00018,25.12291]
[1779972754341,33.57,73398.7,1.5,-0.42071,0.00018,25.12291]
[1779972755187,33.57,73398.7,1.5,-0.42071,0.00018,25.1229]
[1779972761250,33.57,73399.57,1.5,-0.42055,0.00018,25.12111]
[1779972766374,33.56,73400.7,1.5,-0.42034,0.00018,25.11878]
[1779972771404,33.56,73401.52,1.5,-0.42019,0.00018,25.11708]
[1779972776985,33.56,73404.1,1.5,-0.41971,0.00018,25.11181]
[1779972782022,33.55,73406.22,1.5,-0.41932,0.00018,25.10744]
[1779972787056,33.55,73403.72,1.5,-0.41977,0.00018,25.11241]
[1779972792093,33.55,73403.87,1.5,-0.41974,0.00018,25.11202]
[1779972797125,33.54,73402.45,1.5,-0.41999,0.00018,25.11478]
[1779972802161,33.54,73399.57,1.5,-0.4205,0.00018,25.12046]
[1779972807242,33.54,73401.19,1.5,-0.4202,0.00018,25.11714]
[1779972808514,33.54,73405.87,1.5,-0.41935,0.00018,25.10766]
[1779972809213,33.54,73406.16,1.5,-0.4193,0.00018,25.10706]
[1779972810217,33.53,73413.17,1.5,-0.41802,0.00018,25.09268]
[1779972815252,33.53,73413.32,1.5,-0.41798,0.00018,25.08909]
[1779972820287,33.53,73406.83,1.5,-0.41916,0.00018,25.10236]
[1779972823436,33.53,73406.86,1.5,-0.41915,0.00018,25.10225]
[1779972826330,33.53,73399.73,1.5,-0.42044,0.00018,25.11659]
[1779972831366,33.52,73396.32,1.5,-0.42105,0.00018,25.12328]
[1779972835427,33.52,73392.37,1.5,-0.42176,0.00018,25.131]
[1779972835609,33.52,73392.37,1.5,-0.42176,0.00018,25.131]
[1779972839921,33.52,73390.23,1.5,-0.42215,0.00018,25.13515]
[1779972839946,33.52,73389.25,1.5,-0.42232,0.00018,25.13701]
[1779972841063,33.52,73382.66,1.5,-0.42352,0.00018,25.1497]
[1779972841956,33.52,73382.66,1.5,-0.42352,0.00018,25.1497]
[1779972842247,33.52,73378.53,1.5,-0.42427,0.00018,25.15754]
[1779972847482,33.52,73378.97,1.5,-0.42419,0.00018,25.15674]
[1779972852975,33.52,73384.31,1.5,-0.42322,0.00018,25.14659]
[1779972856543,33.52,73393.99,1.5,-0.42146,0.00018,25.12769]
[1779972861578,33.51,73395.02,1.5,-0.42126,0.00018,25.12557]
[1779972863514,33.51,73393.08,1.5,-0.42162,0.00018,25.12938]
[1779972864132,33.51,73394.39,1.5,-0.42138,0.00018,25.12678]
[1779972864682,33.51,73404.24,1.5,-0.41959,0.00018,25.10708]
[1779972867217,33.51,73406.33,1.5,-0.41921,0.00018,25.10283]
[1779972873337,33.51,73404.65,1.5,-0.4195,0.00018,25.10296]
[1779972878399,33.51,73406.36,1.5,-0.41919,0.00018,25.09946]
[1779972883732,33.51,73405.85,1.5,-0.41928,0.00018,25.10045]
[1779972887007,33.51,73406.36,1.5,-0.41918,0.00018,25.0994]
[1779972891350,33.5,73400.0,1.5,-0.42033,0.00018,25.1122]
[1779972891429,33.5,73400.0,1.5,-0.42033,0.00018,25.1122]
[1779972891516,33.5,73400.69,1.5,-0.42021,0.00018,25.11081]
[1779972891699,33.5,73400.69,1.5,-0.42021,0.00018,25.11081]
[1779972893566,33.5,73400.25,1.5,-0.42028,0.00018,25.11166]
[1779972895312,33.5,73401.18,1.5,-0.42011,0.00018,25.10978]
[1779972895651,33.5,73401.61,1.5,-0.42004,0.00018,25.1089]
[1779972900851,33.5,73402.71,1.5,-0.41983,0.00018,25.10661]
[1779972905956,33.5,73401.03,1.5,-0.42013,0.00018,25.10994]
[1779972908742,33.49,73397.8,1.5,-0.42071,0.00018,25.11637]
[1779972908908,33.49,73391.44,1.5,-0.42187,0.00018,25.12893]
[1779972913942,33.49,73388.91,1.5,-0.42233,0.00018,25.1338]
[1779972919282,33.49,73387.83,1.5,-0.42252,0.00018,25.13585]
[1779972924537,33.49,73386.93,1.5,-0.42267,0.00018,25.13751]
[1779972930450,33.48,73385.93,1.5,-0.42285,0.00018,25.13936]
[1779972934297,33.48,73393.45,1.5,-0.42147,0.00018,25.12139]
[1779972935242,33.48,73400.07,1.5,-0.42026,0.00018,25.1082]
[1779972935684,33.48,73400.07,1.5,-0.42026,0.00018,25.1082]
[1779972936109,33.48,73400.07,1.5,-0.42026,0.00018,25.10819]
[1779972936944,33.48,73400.07,1.5,-0.42026,0.00018,25.10819]
[1779972937396,33.48,73401.81,1.5,-0.41995,0.00018,25.10469]
[1779972942414,33.48,73402.61,1.5,-0.4198,0.00018,25.10305]
[1779972947461,33.48,73406.98,1.5,-0.419,0.00018,25.09415]
[1779972952468,33.48,73407.66,1.5,-0.41888,0.00018,25.09274]
[1779972954851,33.48,73406.95,1.5,-0.41901,0.00018,25.09419]
[1779972961280,33.48,73407.36,1.5,-0.41893,0.00018,25.09333]
[1779972966316,33.48,73408.01,1.5,-0.41881,0.00018,25.092]
[1779972971354,33.48,73403.49,1.5,-0.41963,0.00018,25.10121]
[1779972977393,33.48,73402.53,1.5,-0.41981,0.00018,25.10315]
[1779972979213,33.48,73402.57,1.5,-0.4198,0.00018,25.10306]
[1779972979465,33.48,73389.96,1.5,-0.42209,0.00018,25.12813]
[1779972981423,33.47,73385.61,1.5,-0.42289,0.00018,25.13657]
[1779972986458,33.47,73383.04,1.5,-0.42335,0.00018,25.14146]
[1779972988855,33.47,73380.99,1.5,-0.42372,0.00018,25.14536]
[1779972989500,33.47,73379.03,1.5,-0.42408,0.00018,25.14908]
[1779972990767,33.47,73378.35,1.5,-0.4242,0.00018,25.15036]
[1779972990842,33.47,73378.35,1.5,-0.4242,0.00018,25.15036]
[1779972991493,33.47,73378.35,1.5,-0.42419,0.00018,25.14712]
[1779972992857,33.47,73378.34,1.5,-0.42419,0.00018,25.14714]
[1779972992866,33.47,73378.34,1.5,-0.42419,0.00018,25.14714]
[1779973001562,33.47,73379.81,1.5,-0.42392,0.00018,25.14427]
[1779973006601,33.46,73381.34,1.5,-0.42363,0.00018,25.1413]
[1779973011890,33.46,73384.51,1.5,-0.42305,0.00018,25.13515]
[1779973012163,33.46,73388.74,1.5,-0.42228,0.00018,25.12693]
[1779973013906,33.46,73397.54,1.5,-0.42068,0.00018,25.10954]
[1779973019692,33.46,73400.38,1.5,-0.42016,0.00018,25.10382]
[1779973024395,33.46,73401.06,1.5,-0.42003,0.00018,25.10244]
[1779973024403,33.46,73402.96,1.5,-0.41969,0.00018,25.09859]
[1779973025923,33.46,73402.96,1.5,-0.41969,0.00018,25.09859]
[1779973025943,33.46,73404.9,1.5,-0.41933,0.00018,25.09464]
[1779973032456,33.46,73405.98,1.5,-0.41914,0.00018,25.09242]
[1779973032854,33.46,73406.55,1.5,-0.41903,0.00018,25.09126]
[1779973038827,33.46,73410.91,1.5,-0.41824,0.00018,25.08228]
[1779973044544,33.46,73412.39,1.5,-0.41797,0.00018,25.07922]
[1779973049903,33.46,73411.91,1.5,-0.41806,0.00018,25.08022]
[1779973054938,33.46,73413.99,1.5,-0.41767,0.00018,25.07268]
[1779973058574,33.46,73407.41,1.5,-0.41887,0.00018,25.08627]
[1779973064001,33.46,73408.11,1.5,-0.41874,0.00018,25.08482]
[1779973069038,33.46,73407.7,1.5,-0.41881,0.00018,25.08564]
[1779973074072,33.46,73409.02,1.5,-0.41857,0.00018,25.08292]
[1779973079107,33.45,73411.16,1.5,-0.41818,0.00018,25.07849]
[1779973084143,33.45,73411.33,1.5,-0.41815,0.00018,25.07812]
[1779973089178,33.45,73409.68,1.5,-0.41845,0.00018,25.08152]
[1779973095222,33.45,73408.9,1.5,-0.41859,0.00018,25.08308]
[1779973100258,33.45,73409.1,1.5,-0.41855,0.00018,25.08264]
[1779973101664,33.45,73402.83,1.5,-0.41969,0.00018,25.09544]
[1779973102546,33.45,73402.83,1.5,-0.41969,0.00018,25.09544]
[1779973102602,33.45,73399.03,1.5,-0.42038,0.00018,25.10309]
[1779973107620,33.45,73401.27,1.5,-0.41997,0.00018,25.09853]
[1779973111718,33.45,73404.65,1.5,-0.41935,0.00018,25.09162]
[1779973117534,33.44,73400.2,1.5,-0.42014,0.00018,25.09732]
[1779973117695,33.44,73396.55,1.5,-0.42081,0.00018,25.10463]
[1779973122717,33.44,73395.56,1.5,-0.42098,0.00018,25.10656]
[1779973127341,33.44,73395.22,1.5,-0.42104,0.00018,25.10717]
[1779973127353,33.44,73395.22,1.5,-0.42104,0.00018,25.10717]
[1779973132380,33.44,73390.69,1.5,-0.42186,0.00018,25.11607]
[1779973133527,33.44,73390.53,1.5,-0.42189,0.00018,25.11637]
[1779973133542,33.44,73390.53,1.5,-0.42189,0.00018,25.11637]
[1779973135582,33.44,73390.82,1.5,-0.42183,0.00018,25.11578]
[1779973135668,33.43,73390.18,1.5,-0.42195,0.00018,25.11702]
[1779973141564,33.43,73387.7,1.5,-0.4224,0.00018,25.12181]
[1779973146591,33.43,73393.02,1.5,-0.42143,0.00018,25.11133]
[1779973151757,33.43,73393.01,1.5,-0.42143,0.00018,25.11134]
[1779973161696,33.43,73394.53,1.5,-0.42115,0.00018,25.10828]
[1779973166733,33.43,73392.62,1.5,-0.42149,0.00018,25.11205]
[1779973171764,33.43,73393.44,1.5,-0.42133,0.00018,25.10718]
[1779973176801,33.43,73390.83,1.5,-0.42181,0.00018,25.11231]
[1779973181836,33.43,73391.46,1.5,-0.42169,0.00018,25.11105]
[1779973186871,33.42,73391.46,1.5,-0.42169,0.00018,25.11104]
[1779973191905,33.42,73390.83,1.5,-0.4218,0.00018,25.11226]
[1779973196940,33.42,73390.29,1.5,-0.4219,0.00018,25.11331]
[1779973202030,33.42,73389.97,1.5,-0.42196,0.00018,25.11393]
[1779973207932,33.42,73386.25,1.5,-0.42264,0.00018,25.12117]
[1779973209528,33.42,73386.08,1.5,-0.42267,0.00018,25.12149]
[1779973209723,33.42,73386.39,1.5,-0.42261,0.00018,25.12088]
[1779973210049,33.42,73386.39,1.5,-0.42261,0.00018,25.12088]
[1779973210510,33.42,73393.47,1.5,-0.42132,0.00018,25.10698]
[1779973211254,33.42,73393.47,1.5,-0.42132,0.00018,25.10698]
[1779973211333,33.42,73393.47,1.5,-0.42132,0.00018,25.10698]
[1779973211395,33.42,73393.47,1.5,-0.42132,0.00018,25.10698]
[1779973216552,33.42,73393.8,1.5,-0.42126,0.00018,25.10633]
[1779973220365,33.42,73400.98,1.5,-0.41995,0.00018,25.09196]
[1779973225929,33.42,73400.83,1.5,-0.41998,0.00018,25.0923]
[1779973230243,33.42,73400.78,1.5,-0.41999,0.00018,25.09242]
[1779973235399,33.42,73404.1,1.5,-0.41938,0.00018,25.08247]
[1779973236391,33.42,73404.51,1.5,-0.4193,0.00018,25.08164]
[1779973236404,33.42,73404.51,1.5,-0.4193,0.00018,25.08164]
[1779973236493,33.43,73405.41,1.5,-0.41914,0.00018,25.07981]
[1779973241531,33.43,73408.98,1.5,-0.41849,0.00018,25.07251]
[1779973242793,33.43,73418.15,1.5,-0.41683,0.00018,25.0534]
[1779973243369,33.43,73418.15,1.5,-0.41683,0.00018,25.0534]
[1779973243701,33.43,73419.93,1.5,-0.4165,0.00018,25.04965]
[1779973247743,33.43,73426.92,1.5,-0.41524,0.00018,25.03478]
[1779973252927,33.43,73427.81,1.5,-0.41508,0.00018,25.03297]
[1779973256380,33.44,73434.26,1.5,-0.41392,0.00018,25.01901]
[1779973261415,33.44,73435.71,1.5,-0.41366,0.00018,25.01595]
[1779973266450,33.44,73438.12,1.5,-0.41324,0.00018,25.01074]
[1779973270413,33.45,73438.8,1.5,-0.41312,0.00018,25.0093]
[1779973270424,33.45,73438.8,1.5,-0.41312,0.00018,25.0093]
[1779973270859,33.45,73439.62,1.5,-0.41297,0.00018,25.00751]
[1779973275869,33.45,73440.68,1.5,-0.41278,0.00018,25.00524]
[1779973279812,33.45,73442.31,1.5,-0.41249,0.00018,25.00169]
[1779973279998,33.45,73442.31,1.5,-0.4125,0.00018,25.00171]
[1779973280587,33.45,73451.99,1.5,-0.41074,0.00018,24.97987]
[1779973281102,33.45,73451.99,1.5,-0.41074,0.00018,24.97987]
[1779973281396,33.45,73451.99,1.5,-0.41074,0.00018,24.97987]
[1779973281525,33.45,73451.99,1.5,-0.41074,0.00018,24.97987]
[1779973281643,33.45,73451.99,1.5,-0.41074,0.00018,24.97987]
[1779973281726,33.45,73451.99,1.5,-0.41074,0.00018,24.97987]
[1779973281767,33.45,73451.99,1.5,-0.41074,0.00018,24.97987]
[1779973281776,33.45,73451.99,1.5,-0.41074,0.00018,24.97987]
[1779973282327,33.45,73450.72,1.5,-0.41098,0.00018,24.9828]
[1779973282373,33.45,73450.72,1.5,-0.41098,0.00018,24.9828]
[1779973282422,33.45,73450.72,1.5,-0.41098,0.00018,24.9828]
[1779973282449,33.45,73450.72,1.5,-0.41098,0.00018,24.9828]
[1779973282548,33.45,73450.72,1.5,-0.41098,0.00018,24.9828]
[1779973282671,33.45,73450.72,1.5,-0.41098,0.00018,24.9828]
[1779973282888,33.45,73451.23,1.5,-0.41088,0.00018,24.98165]
[1779973288604,33.45,73456.24,1.5,-0.40997,0.00018,24.97009]
[1779973291171,33.45,73450.53,1.5,-0.41101,0.00018,24.98315]
[1779973293176,33.45,73450.18,1.5,-0.41106,0.00018,24.98067]
[1779973295697,33.45,73450.05,1.5,-0.41108,0.00018,24.98094]
[1779973295798,33.45,73448.0,1.5,-0.41145,0.00018,24.98557]
[1779973300831,33.45,73454.02,1.5,-0.41036,0.00018,24.97192]
[1779973306734,33.45,73453.7,1.5,-0.41042,0.00018,24.9726]
[1779973311766,33.45,73454.25,1.5,-0.41031,0.00018,24.97128]
[1779973316802,33.45,73452.24,1.5,-0.41067,0.00018,24.97583]
[1779973319822,33.45,73444.16,1.5,-0.41214,0.00018,24.99414]
[1779973320933,33.45,73431.28,1.5,-0.41448,0.00018,25.02263]
[1779973322846,33.45,73424.42,1.5,-0.41572,0.00018,25.03747]
[1779973325881,33.45,73414.84,1.5,-0.41747,0.00018,25.05775]
[1779973327819,33.45,73411.84,1.5,-0.41801,0.00018,25.064]
[1779973327936,33.45,73414.68,1.5,-0.41749,0.00018,25.05808]
[1779973328970,33.45,73414.68,1.5,-0.41749,0.00018,25.05808]
[1779973329948,33.45,73414.25,1.5,-0.41757,0.00018,25.05897]
[1779973334017,33.45,73409.57,1.5,-0.41842,0.00018,25.06866]
[1779973334028,33.45,73409.57,1.5,-0.41842,0.00018,25.06866]
[1779973339082,33.45,73409.46,1.5,-0.41844,0.00018,25.06885]
[1779973344090,33.45,73410.2,1.5,-0.4183,0.00018,25.0673]
[1779973344339,33.45,73410.2,1.5,-0.4183,0.00018,25.0673]
[1779973345015,33.45,73410.31,1.5,-0.41828,0.00018,25.06706]
[1779973350345,33.44,73411.2,1.5,-0.41812,0.00018,25.0652]
[1779973353051,33.44,73403.03,1.5,-0.41959,0.00018,25.07869]
[1779973353673,33.44,73403.03,1.5,-0.41959,0.00018,25.07869]
[1779973353740,33.44,73403.03,1.5,-0.41959,0.00018,25.07869]
[1779973353745,33.44,73403.03,1.5,-0.41959,0.00018,25.07869]
[1779973353843,33.44,73399.8,1.5,-0.42018,0.00018,25.08521]
[1779973354717,33.44,73399.8,1.5,-0.42018,0.00018,25.08521]
[1779973354807,33.44,73394.05,1.5,-0.42123,0.00018,25.09669]
[1779973356308,33.44,73394.05,1.5,-0.42123,0.00018,25.09668]
[1779973356853,33.44,73391.69,1.5,-0.42166,0.00018,25.10134]
[1779973359615,33.44,73384.49,1.5,-0.42297,0.00018,25.11538]
[1779973363964,33.44,73378.23,1.5,-0.42411,0.00018,25.12739]
[1779973368115,33.44,73376.88,1.5,-0.42435,0.00018,25.12986]
[1779973368205,33.44,73376.88,1.5,-0.42435,0.00018,25.12986]
[1779973369189,33.44,73376.2,1.5,-0.42447,0.00018,25.13108]
[1779973369300,33.44,73376.11,1.5,-0.42449,0.00018,25.13125]
[1779973372377,33.43,73376.11,1.5,-0.42449,0.00018,25.13122]
[1779973372424,33.43,73375.36,1.5,-0.42462,0.00018,25.13258]
[1779973373332,33.43,73375.36,1.5,-0.42462,0.00018,25.13258]
[1779973373403,33.43,73375.35,1.5,-0.42462,0.00018,25.13257]
[1779973377380,33.43,73375.08,1.5,-0.42466,0.00018,25.13298]
[1779973378016,33.43,73374.96,1.5,-0.42468,0.00018,25.1332]
[1779973383051,33.42,73375.45,1.5,-0.42459,0.00018,25.1322]
[1779973383282,33.42,73375.45,1.5,-0.42459,0.00018,25.1322]
[1779973383398,33.42,73375.45,1.5,-0.42459,0.00018,25.1322]
[1779973383985,33.42,73382.38,1.5,-0.42332,0.00018,25.11898]
[1779973389042,33.42,73385.42,1.5,-0.42276,0.00018,25.11308]
[1779973391363,33.42,73380.92,1.5,-0.42358,0.00018,25.12172]
[1779973392050,33.42,73379.78,1.5,-0.42379,0.00018,25.12389]
[1779973394996,33.42,73373.84,1.5,-0.42487,0.00018,25.13509]
[1779973400049,33.42,73371.36,1.5,-0.42532,0.00018,25.13974]
[1779973405089,33.42,73368.98,1.5,-0.42576,0.00018,25.14416]
[1779973408124,33.42,73362.49,1.5,-0.42694,0.00018,25.15607]
[1779973413112,33.42,73355.97,1.5,-0.42813,0.00018,25.16458]
[1779973418188,33.41,73356.12,1.5,-0.4281,0.00018,25.16428]
[1779973421891,33.41,73355.34,1.5,-0.42824,0.00018,25.16566]
[1779973422046,33.41,73345.33,1.5,-0.43007,0.00018,25.18322]
[1779973422218,33.41,73345.33,1.5,-0.43007,0.00018,25.18322]
[1779973422532,33.41,73345.33,1.5,-0.43007,0.00018,25.18322]
[1779973422560,33.41,73345.33,1.5,-0.43007,0.00018,25.18322]
[1779973422570,33.41,73345.33,1.5,-0.43007,0.00018,25.18322]
[1779973422725,33.41,73345.33,1.5,-0.43007,0.00018,25.18322]
[1779973422951,33.41,73345.33,1.5,-0.43007,0.00018,25.18322]
[1779973423047,33.41,73345.33,1.5,-0.43007,0.00018,25.18322]
[1779973423047,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973423240,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973423331,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973423470,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973423546,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973423671,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973423711,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973423877,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973423968,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973424083,33.41,73336.31,1.5,-0.43173,0.00018,25.19859]
[1779973424106,33.41,73332.41,1.5,-0.43244,0.00018,25.20509]
[1779973424143,33.41,73332.41,1.5,-0.43244,0.00018,25.20509]
[1779973424306,33.41,73332.41,1.5,-0.43244,0.00018,25.20509]
[1779973424367,33.41,73332.41,1.5,-0.43244,0.00018,25.20509]
[1779973424560,33.41,73332.41,1.5,-0.43244,0.00018,25.20509]
[1779973424585,33.41,73332.41,1.5,-0.43244,0.00018,25.20509]
[1779973424841,33.41,73332.41,1.5,-0.43244,0.00018,25.20509]
[1779973424872,33.41,73332.41,1.5,-0.43244,0.00018,25.20509]
[1779973424941,33.41,73332.39,1.5,-0.43245,0.00018,25.20513]
[1779973427381,33.41,73332.39,1.5,-0.43245,0.00018,25.20514]
[1779973428095,33.42,73336.61,1.5,-0.43168,0.00018,25.19811]
[1779973432759,33.42,73339.49,1.5,-0.43115,0.00018,25.19329]
[1779973432766,33.42,73339.49,1.5,-0.43115,0.00018,25.19329]
[1779973433011,33.42,73339.22,1.5,-0.4312,0.00018,25.19376]
[1779973438014,33.42,73340.84,1.5,-0.43091,0.00018,25.19105]
[1779973441087,33.42,73332.29,1.5,-0.43248,0.00018,25.20546]
[1779973441709,33.42,73332.29,1.5,-0.43248,0.00018,25.20546]
[1779973442071,33.42,73330.57,1.5,-0.4328,0.00018,25.20831]
[1779973442301,33.42,73330.57,1.5,-0.4328,0.00018,25.20831]
[1779973442365,33.42,73330.57,1.5,-0.4328,0.00018,25.20831]
[1779973447739,33.43,73330.35,1.5,-0.43284,0.00018,25.20871]
[1779973452776,33.43,73328.88,1.5,-0.43312,0.00018,25.21116]
[1779973457811,33.43,73330.08,1.5,-0.4329,0.00018,25.20924]
[1779973460833,33.43,73338.53,1.5,-0.43135,0.00018,25.19518]
[1779973463018,33.43,73345.77,1.5,-0.43003,0.00018,25.18283]
[1779973464150,33.43,73345.77,1.5,-0.43003,0.00018,25.18283]
[1779973467047,33.43,73353.2,1.5,-0.42866,0.00018,25.16983]
[1779973468381,33.43,73354.37,1.5,-0.42845,0.00018,25.16775]
[1779973468393,33.43,73354.37,1.5,-0.42845,0.00018,25.16775]
[1779973469027,33.43,73354.29,1.5,-0.42846,0.00018,25.16789]
[1779973474058,33.43,73353.69,1.5,-0.42857,0.00018,25.16572]
[1779973479167,33.43,73353.35,1.5,-0.42863,0.00018,25.1663]
[1779973478960,33.43,73364.25,1.5,-0.42663,0.00018,25.14669]
[1779973483995,33.42,73363.4,1.5,-0.42677,0.00018,25.1481]
[1779973486356,33.42,73364.31,1.5,-0.4266,0.00018,25.14639]
[1779973489198,33.42,73370.4,1.5,-0.42549,0.00018,25.13515]
[1779973494213,33.42,73373.53,1.5,-0.42492,0.00018,25.12931]
[1779973499241,33.42,73374.73,1.5,-0.4247,0.00018,25.12707]
[1779973504282,33.42,73375.95,1.5,-0.42448,0.00018,25.12481]
[1779973508196,33.42,73367.15,1.5,-0.42609,0.00018,25.14123]
[1779973513218,33.42,73362.26,1.5,-0.42698,0.00018,25.15012]
[1779973518225,33.42,73360.57,1.5,-0.42728,0.00018,25.15311]
[1779973523314,33.41,73357.52,1.5,-0.42783,0.00018,25.15854]
[1779973528344,33.41,73356.55,1.5,-0.42801,0.00018,25.16022]
[1779973531266,33.41,73362.89,1.5,-0.42683,0.00018,25.1455]
[1779973533297,33.41,73370.89,1.5,-0.42536,0.00018,25.1307]
[1779973538383,33.4,73375.76,1.5,-0.42447,0.00018,25.12145]
[1779973543461,33.4,73376.02,1.5,-0.42441,0.00018,25.12089]
[1779973548508,33.4,73377.08,1.5,-0.42422,0.00018,25.11889]
[1779973553552,33.4,73377.94,1.5,-0.42406,0.00018,25.11727]
[1779973556196,33.4,73369.71,1.5,-0.42557,0.00018,25.13276]
[1779973561229,33.4,73366.56,1.5,-0.42614,0.00018,25.13858]
[1779973561269,33.4,73359.83,1.5,-0.42738,0.00018,25.15086]
[1779973566330,33.4,73355.79,1.5,-0.42811,0.00018,25.15808]
[1779973571334,33.4,73353.21,1.5,-0.42858,0.00018,25.16263]
[1779973576351,33.39,73354.04,1.5,-0.42843,0.00018,25.16112]
[1779973581428,33.39,73351.8,1.5,-0.42883,0.00018,25.16504]
[1779973585245,33.39,73342.57,1.5,-0.43053,0.00018,25.18107]
[1779973588278,33.39,73339.66,1.5,-0.43106,0.00018,25.18601]
[1779973593321,33.38,73342.28,1.5,-0.43056,0.00018,25.17823]
[1779973598338,33.38,73345.4,1.5,-0.42998,0.00018,25.17276]
[1779973603351,33.37,73343.46,1.5,-0.43033,0.00018,25.17603]
[1779973608351,33.37,73345.4,1.5,-0.42996,0.00018,25.17259]
[1779973613384,33.37,73341.65,1.5,-0.43065,0.00018,25.17906]
[1779973618393,33.37,73339.56,1.5,-0.43104,0.00018,25.18267]
[1779973623404,33.38,73333.81,1.5,-0.4321,0.00018,25.19241]
[1779973626370,33.37,73328.66,1.5,-0.43305,0.00018,25.20091]
[1779973627227,33.37,73326.94,1.5,-0.43336,0.00018,25.20373]
[1779973629563,33.37,73327.15,1.5,-0.43332,0.00018,25.20338]
[1779973629654,33.37,73327.15,1.5,-0.43332,0.00018,25.20338]
[1779973629697,33.37,73327.15,1.5,-0.43332,0.00018,25.20338]
[1779973630194,33.37,73320.79,1.5,-0.43449,0.00018,25.21367]
[1779973631639,33.37,73320.79,1.5,-0.43449,0.00018,25.21367]
[1779973631652,33.37,73320.79,1.5,-0.43449,0.00018,25.21367]
[1779973631706,33.37,73320.79,1.5,-0.43449,0.00018,25.21367]
[1779973632221,33.37,73320.79,1.5,-0.43449,0.00018,25.21367]
[1779973632322,33.37,73306.31,1.5,-0.43716,0.00018,25.23627]
[1779973633043,33.37,73306.31,1.5,-0.43716,0.00018,25.23626]
[1779973633568,33.37,73306.31,1.5,-0.43716,0.00018,25.23626]
[1779973633830,33.37,73306.31,1.5,-0.43716,0.00018,25.23626]
[1779973633983,33.37,73306.31,1.5,-0.43716,0.00018,25.23626]
[1779973634131,33.37,73306.31,1.5,-0.43716,0.00018,25.23626]
[1779973634192,33.37,73306.31,1.5,-0.43716,0.00018,25.23626]
[1779973634349,33.37,73299.38,1.5,-0.43843,0.00018,25.24668]
[1779973634522,33.37,73299.38,1.5,-0.43843,0.00018,25.24668]
[1779973634590,33.37,73299.38,1.5,-0.43843,0.00018,25.24668]
[1779973637761,33.37,73295.37,1.5,-0.43918,0.00018,25.25262]
[1779973637798,33.37,73295.37,1.5,-0.43918,0.00018,25.25262]
[1779973637883,33.37,73295.37,1.5,-0.43918,0.00018,25.25262]
[1779973638199,33.37,73293.89,1.5,-0.43945,0.00018,25.25478]
[1779973639072,33.37,73293.89,1.5,-0.43945,0.00018,25.25478]
[1779973639366,33.37,73277.17,1.5,-0.44254,0.00018,25.27838]
[1779973639482,33.37,73277.17,1.5,-0.44254,0.00018,25.27838]
[1779973639639,33.37,73277.17,1.5,-0.44254,0.00018,25.27838]
[1779973640102,33.37,73277.17,1.5,-0.44254,0.00018,25.27838]
[1779973640301,33.37,73282.24,1.5,-0.4416,0.00018,25.27139]
[1779973640387,33.37,73282.24,1.5,-0.4416,0.00018,25.27139]
[1779973641036,33.37,73282.24,1.5,-0.4416,0.00018,25.27139]
[1779973641110,33.37,73282.24,1.5,-0.4416,0.00018,25.27139]
[1779973641536,33.37,73282.24,1.5,-0.4416,0.00018,25.27139]
[1779973642109,33.37,73283.15,1.5,-0.44143,0.00018,25.27012]
[1779973646143,33.37,73283.21,1.5,-0.44142,0.00018,25.27004]
[1779973646305,33.37,73282.34,1.5,-0.44158,0.00018,25.27125]
[1779973651357,33.37,73278.12,1.5,-0.44236,0.00018,25.27709]
[1779973656382,33.37,73278.69,1.5,-0.44225,0.00018,25.27311]
[1779973661413,33.37,73279.12,1.5,-0.44217,0.00018,25.27253]
[1779973666413,33.38,73276.99,1.5,-0.44257,0.00018,25.27546]
[1779973671398,33.38,73271.0,1.5,-0.44368,0.00018,25.28354]
[1779973676402,33.38,73275.34,1.5,-0.44288,0.00018,25.27771]
[1779973681458,33.38,73275.33,1.5,-0.44288,0.00018,25.27773]
[1779973686527,33.38,73278.88,1.5,-0.44222,0.00018,25.27291]
[1779973691543,33.38,73279.23,1.5,-0.44216,0.00018,25.27245]
[1779973696545,33.38,73280.86,1.5,-0.44186,0.00018,25.27022]
[1779973701366,33.38,73270.86,1.5,-0.44371,0.00018,25.2838]
[1779973706428,33.38,73270.7,1.5,-0.44374,0.00018,25.28401]
[1779973711542,33.38,73268.59,1.5,-0.44413,0.00018,25.2836]
[1779973716363,33.38,73265.0,1.5,-0.44479,0.00018,25.28831]
[1779973716381,33.38,73265.0,1.5,-0.44479,0.00018,25.28831]
[1779973716445,33.38,73261.12,1.5,-0.44551,0.00018,25.29332]
[1779973717713,33.38,73261.12,1.5,-0.44551,0.00018,25.29332]
[1779973718448,33.39,73261.48,1.5,-0.44545,0.00018,25.29288]
[1779973723457,33.39,73259.85,1.5,-0.44575,0.00018,25.29501]
[1779973728466,33.4,73259.85,1.5,-0.44576,0.00018,25.29506]
[1779973733494,33.4,73257.3,1.5,-0.44624,0.00018,25.29832]
[1779973736485,33.4,73264.3,1.5,-0.44494,0.00018,25.28941]
[1779973740561,33.4,73270.24,1.5,-0.44384,0.00018,25.28163]
[1779973742484,33.4,73278.71,1.5,-0.44228,0.00018,25.2702]
[1779973747486,33.4,73276.92,1.5,-0.44261,0.00018,25.27264]
[1779973750504,33.4,73270.32,1.5,-0.44383,0.00018,25.2815]
[1779973755389,33.4,73263.82,1.5,-0.44503,0.00018,25.29]
[1779973757397,33.4,73258.83,1.5,-0.44595,0.00018,25.29639]
[1779973762425,33.4,73259.16,1.5,-0.44589,0.00018,25.296]
[1779973767503,33.41,73257.98,1.5,-0.44612,0.00018,25.29753]
[1779973772622,33.41,73262.7,1.5,-0.44524,0.00018,25.28838]
[1779973773472,33.41,73252.86,1.5,-0.44706,0.00018,25.30073]
[1779973775438,33.41,73247.46,1.5,-0.44806,0.00019,25.30729]
[1779973780461,33.41,73248.05,1.5,-0.44795,0.00019,25.30657]
[1779973785505,33.4,73242.55,1.5,-0.44897,0.00019,25.31308]
[1779973788452,33.4,73236.35,1.5,-0.45011,0.00019,25.32021]
[1779973793497,33.4,73235.55,1.5,-0.45025,0.00019,25.32108]
[1779973798511,33.39,73238.28,1.5,-0.44974,0.00019,25.3179]
[1779973803542,33.39,73238.07,1.5,-0.44978,0.00019,25.31813]
[1779973808551,33.39,73238.38,1.5,-0.44972,0.00019,25.31777]
[1779973813546,33.39,73230.3,1.5,-0.45122,0.00019,25.32691]
[1779973818562,33.39,73229.86,1.5,-0.4513,0.00019,25.32739]
[1779973823616,33.38,73234.49,1.5,-0.45043,0.00019,25.32216]
[1779973828641,33.37,73233.1,1.5,-0.45068,0.00019,25.32366]
[1779973833672,33.38,73234.31,1.5,-0.45045,0.00019,25.31911]
[1779973838712,33.38,73234.66,1.5,-0.45039,0.00019,25.31872]
[1779973843730,33.38,73230.1,1.5,-0.45124,0.00019,25.32382]
[1779973846555,33.38,73228.98,1.5,-0.45144,0.00019,25.32506]
[1779973846602,33.38,73228.98,1.5,-0.45144,0.00019,25.32506]
[1779973848460,33.37,73229.45,1.5,-0.45136,0.00019,25.32454]
[1779973848560,33.37,73231.03,1.5,-0.45106,0.00019,25.32278]
[1779973853596,33.37,73232.29,1.5,-0.45083,0.00019,25.32137]
[1779973858630,33.37,73232.83,1.5,-0.45073,0.00019,25.32076]
[1779973864075,33.37,73234.76,1.5,-0.45036,0.00019,25.31855]
[1779973870387,33.36,73231.32,1.5,-0.45099,0.00019,25.32231]
[1779973871745,33.36,73234.28,1.5,-0.45044,0.00019,25.31899]
[1779973872364,33.36,73230.17,1.5,-0.4512,0.00019,25.32359]
[1779973873321,33.36,73211.37,1.5,-0.45469,0.00019,25.34348]
[1779973874546,33.36,73210.53,1.5,-0.45485,0.00019,25.34432]
[1779973876788,33.36,73212.52,1.5,-0.45448,0.00019,25.3423]
[1779973877553,33.35,73213.21,1.5,-0.45435,0.00019,25.3416]
[1779973882566,33.35,73216.14,1.5,-0.4538,0.00019,25.33857]
[1779973887569,33.35,73219.07,1.5,-0.45325,0.00019,25.33549]
[1779973892572,33.34,73221.53,1.5,-0.45279,0.00019,25.32966]
[1779973893943,33.34,73222.46,1.5,-0.45261,0.00019,25.32866]
[1779973893967,33.34,73222.46,1.5,-0.45261,0.00019,25.32866]
[1779973894190,33.34,73218.84,1.5,-0.45328,0.00019,25.33249]
[1779973895383,33.34,73218.84,1.5,-0.45328,0.00019,25.33249]
[1779973895489,33.34,73216.02,1.5,-0.45381,0.00019,25.33542]
[1779973896007,33.34,73216.02,1.5,-0.45381,0.00019,25.33542]
[1779973896646,33.34,73222.86,1.5,-0.45254,0.00019,25.32822]
[1779973898062,33.34,73227.44,1.5,-0.45168,0.00019,25.32325]
[1779973898069,33.34,73228.09,1.5,-0.45156,0.00019,25.32253]
[1779973903108,33.33,73229.25,1.5,-0.45134,0.00019,25.32121]
[1779973903133,33.33,73229.25,1.5,-0.45134,0.00019,25.32121]
[1779973903670,33.33,73236.43,1.5,-0.45001,0.00019,25.31312]
[1779973904681,33.33,73243.84,1.5,-0.44863,0.00019,25.30447]
[1779973905907,33.33,73246.42,1.5,-0.44815,0.00019,25.30137]
[1779973905921,33.33,73246.42,1.5,-0.44815,0.00019,25.30137]
[1779973906676,33.33,73246.02,1.5,-0.44822,0.00019,25.30183]
[1779973911682,33.33,73246.59,1.5,-0.44811,0.00019,25.3011]
[1779973916707,33.33,73250.18,1.5,-0.44745,0.00019,25.29677]
[1779973921707,33.33,73247.26,1.5,-0.44799,0.00019,25.30034]
[1779973925678,33.33,73233.71,1.5,-0.45051,0.00019,25.31618]
[1779973926591,33.33,73233.71,1.5,-0.45051,0.00019,25.31618]
[1779973926635,33.33,73228.16,1.5,-0.45154,0.00019,25.32237]
[1779973931649,33.33,73228.79,1.5,-0.45142,0.00019,25.32167]
[1779973936440,33.33,73234.21,1.5,-0.45041,0.00019,25.3156]
[1779973936696,33.33,73230.96,1.5,-0.45102,0.00019,25.31926]
[1779973936918,33.33,73230.96,1.5,-0.45102,0.00019,25.31926]
[1779973936928,33.33,73230.96,1.5,-0.45102,0.00019,25.31926]
[1779973937396,33.33,73230.96,1.5,-0.45102,0.00019,25.31926]
[1779973937409,33.33,73230.96,1.5,-0.45102,0.00019,25.31926]
[1779973937549,33.33,73230.96,1.5,-0.45102,0.00019,25.31926]
[1779973937641,33.33,73230.96,1.5,-0.45102,0.00019,25.31926]
[1779973937636,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973937791,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973937850,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973937972,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973938072,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973938109,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973938305,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973938349,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973938521,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973938563,33.33,73227.16,1.5,-0.45172,0.00019,25.32346]
[1779973938571,33.33,73228.89,1.5,-0.4514,0.00019,25.32155]
[1779973938799,33.33,73228.89,1.5,-0.4514,0.00019,25.32155]
[1779973938839,33.33,73228.89,1.5,-0.4514,0.00019,25.32155]
[1779973938845,33.33,73228.89,1.5,-0.4514,0.00019,25.32155]
[1779973938849,33.33,73228.89,1.5,-0.4514,0.00019,25.32155]
[1779973939029,33.33,73228.89,1.5,-0.4514,0.00019,25.32155]
[1779973939146,33.33,73228.89,1.5,-0.4514,0.00019,25.32155]
[1779973939349,33.33,73228.89,1.5,-0.4514,0.00019,25.32155]
[1779973939409,33.33,73229.82,1.5,-0.45123,0.00019,25.32052]
[1779973941438,33.33,73229.82,1.5,-0.45123,0.00019,25.32052]
[1779973941680,33.33,73231.41,1.5,-0.45093,0.00019,25.31875]
[1779973945007,33.33,73233.58,1.5,-0.45053,0.00019,25.3163]
[1779973947002,33.33,73234.82,1.5,-0.4503,0.00019,25.3149]
[1779973949682,33.33,73235.56,1.5,-0.45016,0.00019,25.31405]
[1779973949689,33.33,73235.86,1.5,-0.45011,0.00019,25.31371]
[1779973953782,33.33,73236.34,1.5,-0.45001,0.00019,25.30996]
[1779973954652,33.33,73235.68,1.5,-0.45014,0.00019,25.31072]
[1779973955862,33.33,73235.56,1.5,-0.45016,0.00019,25.31086]
[1779973956695,33.33,73235.51,1.5,-0.45017,0.00019,25.31091]
[1779973961725,33.33,73236.29,1.5,-0.45002,0.00019,25.31002]
[1779973966764,33.33,73237.86,1.5,-0.44973,0.00019,25.30821]
[1779973971778,33.33,73238.33,1.5,-0.44964,0.00019,25.30767]
[1779973972384,33.33,73238.33,1.5,-0.44964,0.00019,25.30767]
[1779973972530,33.33,73238.53,1.5,-0.44961,0.00019,25.30744]
[1779973978501,33.33,73238.84,1.5,-0.44955,0.00019,25.30708]
[1779973983536,33.33,73240.75,1.5,-0.44919,0.00019,25.30485]
[1779973988571,33.33,73237.84,1.5,-0.44973,0.00019,25.30823]
[1779973991226,33.33,73237.72,1.5,-0.44976,0.00019,25.30837]
[1779973991593,33.33,73238.18,1.5,-0.44967,0.00019,25.30784]
[1779973996628,33.33,73238.84,1.5,-0.44955,0.00019,25.30707]
[1779974001663,33.33,73240.63,1.5,-0.44921,0.00019,25.30498]
[1779974005691,33.32,73234.53,1.5,-0.45035,0.00019,25.31201]
[1779974010726,33.32,73236.68,1.5,-0.44995,0.00019,25.30954]
[1779974015760,33.32,73239.08,1.5,-0.44949,0.00019,25.30356]
[1779974020797,33.32,73241.86,1.5,-0.44898,0.00019,25.3003]
[1779974025612,33.32,73242.52,1.5,-0.44885,0.00019,25.29952]
[1779974025764,33.32,73241.67,1.5,-0.44901,0.00019,25.30052]
[1779974031530,33.32,73240.82,1.5,-0.44917,0.00019,25.30151]
[1779974037021,33.31,73236.81,1.5,-0.44991,0.00019,25.30611]
[1779974042950,33.31,73236.32,1.5,-0.44999,0.00019,25.30659]
[1779974049999,33.29,73233.67,1.5,-0.45047,0.00019,25.30951]
[1779974055037,33.29,73231.41,1.5,-0.45088,0.00019,25.31199]
[1779974060072,33.28,73230.32,1.5,-0.45107,0.00019,25.31314]
[1779974065779,33.27,73228.44,1.5,-0.45141,0.00019,25.31517]
[1779974075177,33.21,73225.94,1.5,-0.45181,0.00019,25.31422]
[1779974080214,33.2,73223.99,1.5,-0.45217,0.00019,25.31629]
[1779974085250,33.2,73221.57,1.5,-0.45261,0.00019,25.31889]
[1779974089685,33.2,73222.25,1.5,-0.45249,0.00019,25.31816]
[1779974089870,33.2,73222.54,1.5,-0.45243,0.00019,25.31784]
[1779974090390,33.2,73216.61,1.5,-0.45354,0.00019,25.32415]
[1779974092043,33.2,73217.37,1.5,-0.4534,0.00019,25.32335]
[1779974092813,33.2,73214.29,1.5,-0.45397,0.00019,25.32656]
[1779974097856,33.2,73217.54,1.5,-0.45337,0.00019,25.32316]
[1779974102902,33.2,73221.54,1.5,-0.45262,0.00019,25.31889]
[1779974104310,33.2,73222.24,1.5,-0.45249,0.00019,25.31814]
[1779974104898,33.2,73207.89,1.5,-0.45517,0.00019,25.33304]
[1779974105275,33.2,73207.89,1.5,-0.45517,0.00019,25.33304]
[1779974105374,33.2,73207.89,1.5,-0.45517,0.00019,25.33304]
[1779974105652,33.2,73207.89,1.5,-0.45517,0.00019,25.33304]
[1779974105813,33.2,73198.08,1.5,-0.457,0.00019,25.34257]
[1779974105905,33.2,73198.08,1.5,-0.457,0.00019,25.34257]
[1779974105914,33.2,73198.08,1.5,-0.457,0.00019,25.34257]
[1779974105918,33.2,73198.08,1.5,-0.457,0.00019,25.34257]
[1779974106790,33.2,73198.08,1.5,-0.457,0.00019,25.34257]
[1779974106876,33.2,73193.05,1.5,-0.45794,0.00019,25.34724]
[1779974107261,33.2,73193.05,1.5,-0.45794,0.00019,25.34724]
[1779974107563,33.2,73192.62,1.5,-0.45802,0.00019,25.34763]
[1779974112967,33.2,73189.73,1.5,-0.45856,0.00019,25.35025]
[1779974113456,33.2,73183.92,1.5,-0.45965,0.00019,25.35536]
[1779974116855,33.19,73181.03,1.5,-0.46019,0.00019,25.35784]
[1779974116905,33.19,73181.03,1.5,-0.46019,0.00019,25.35784]
[1779974117188,33.19,73181.03,1.5,-0.46019,0.00019,25.35783]
[1779974117198,33.19,73181.03,1.5,-0.46019,0.00019,25.35783]
[1779974117484,33.19,73180.99,1.5,-0.46019,0.00019,25.35786]
[1779974121620,33.19,73175.27,1.5,-0.46126,0.00019,25.36262]
[1779974123359,33.19,73175.27,1.5,-0.46126,0.00019,25.36262]
[1779974123527,33.19,73172.57,1.5,-0.46177,0.00019,25.3648]
[1779974126746,33.19,73167.1,1.5,-0.46279,0.00019,25.36909]
[1779974126879,33.19,73164.3,1.5,-0.46331,0.00019,25.37123]
[1779974131934,33.18,73164.79,1.5,-0.46322,0.00019,25.36765]
[1779974133495,33.18,73166.42,1.5,-0.46291,0.00019,25.3664]
[1779974133829,33.18,73166.42,1.5,-0.46291,0.00019,25.3664]
[1779974133842,33.18,73166.42,1.5,-0.46291,0.00019,25.3664]
[1779974133882,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974133945,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974134070,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974134161,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974134213,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974134398,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974134447,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974134578,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974134648,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974134783,33.18,73155.13,1.5,-0.46503,0.00019,25.37471]
[1779974134885,33.18,73153.28,1.5,-0.46537,0.00019,25.37601]
[1779974135612,33.18,73153.28,1.5,-0.46537,0.00019,25.37601]
[1779974136502,33.18,73153.28,1.5,-0.46537,0.00019,25.37601]
[1779974136723,33.18,73155.11,1.5,-0.46503,0.00019,25.37473]
[1779974137925,33.18,73155.11,1.5,-0.46503,0.00019,25.37473]
[1779974138863,33.18,73156.98,1.5,-0.46468,0.00019,25.37341]
[1779974140758,33.18,73156.88,1.5,-0.4647,0.00019,25.37348]
[1779974140780,33.18,73156.88,1.5,-0.4647,0.00019,25.37348]
[1779974141803,33.18,73164.27,1.5,-0.46331,0.00019,25.36805]
[1779974144675,33.19,73174.05,1.5,-0.46149,0.00019,25.36043]
[1779974146689,33.21,73167.85,1.5,-0.46266,0.00019,25.36541]
[1779974151724,33.23,73166.59,1.5,-0.46291,0.00019,25.36647]
[1779974153873,33.23,73152.29,1.5,-0.46559,0.00019,25.37687]
[1779974154379,33.23,73152.29,1.5,-0.46559,0.00019,25.37687]
[1779974154500,33.23,73152.29,1.5,-0.46559,0.00019,25.37687]
[1779974154571,33.23,73152.29,1.5,-0.46559,0.00019,25.37687]
[1779974154892,33.23,73145.72,1.5,-0.46682,0.00019,25.38125]
[1779974155659,33.23,73145.72,1.5,-0.46682,0.00019,25.38125]
[1779974155949,33.23,73143.51,1.5,-0.46724,0.00019,25.38267]
[1779974156676,33.23,73143.51,1.5,-0.46724,0.00019,25.38267]
[1779974156876,33.23,73143.51,1.5,-0.46724,0.00019,25.38267]
[1779974156762,33.23,73143.51,1.5,-0.46723,0.00019,25.38266]
[1779974157471,33.23,73143.51,1.5,-0.46723,0.00019,25.38266]
[1779974157576,33.23,73143.51,1.5,-0.46723,0.00019,25.38266]
[1779974157849,33.23,73143.51,1.5,-0.46723,0.00019,25.38266]
[1779974157922,33.23,73143.51,1.5,-0.46723,0.00019,25.38266]
[1779974158019,33.23,73140.11,1.5,-0.46787,0.00019,25.38479]
[1779974158599,33.23,73140.11,1.5,-0.46787,0.00019,25.38479]
[1779974158623,33.23,73140.11,1.5,-0.46787,0.00019,25.38479]
[1779974158658,33.23,73140.11,1.5,-0.46787,0.00019,25.38479]
[1779974158930,33.23,73141.63,1.5,-0.46759,0.00019,25.38385]
[1779974159925,33.22,73147.11,1.5,-0.46656,0.00019,25.38033]
[1779974161529,33.22,73149.68,1.5,-0.46608,0.00019,25.37862]
[1779974161922,33.22,73149.68,1.5,-0.46608,0.00019,25.37862]
[1779974161936,33.22,73149.68,1.5,-0.46608,0.00019,25.37862]
[1779974161874,33.22,73157.36,1.5,-0.46464,0.00019,25.3733]
[1779974162642,33.22,73157.36,1.5,-0.46464,0.00019,25.3733]
[1779974162863,33.22,73161.33,1.5,-0.46389,0.00019,25.37041]
[1779974164577,33.22,73161.49,1.5,-0.46386,0.00019,25.37029]
[1779974164689,33.22,73161.49,1.5,-0.46386,0.00019,25.37029]
[1779974164906,33.22,73165.26,1.5,-0.46316,0.00019,25.36747]
[1779974165696,33.22,73165.26,1.5,-0.46316,0.00019,25.36747]
[1779974166730,33.22,73165.26,1.5,-0.46316,0.00019,25.36747]
[1779974166754,33.22,73165.26,1.5,-0.46316,0.00019,25.36747]
[1779974166900,33.22,73171.7,1.5,-0.46195,0.00019,25.36247]
[1779974167750,33.22,73171.7,1.5,-0.46195,0.00019,25.36247]
[1779974167942,33.23,73183.4,1.5,-0.45977,0.00019,25.3528]
[1779974168659,33.23,73183.4,1.5,-0.45977,0.00019,25.3528]
[1779974168691,33.23,73183.4,1.5,-0.45977,0.00019,25.3528]
[1779974168794,33.23,73183.4,1.5,-0.45977,0.00019,25.3528]
[1779974168838,33.23,73183.4,1.5,-0.45977,0.00019,25.3528]
[1779974168892,33.23,73195.51,1.5,-0.4575,0.00019,25.34197]
[1779974169762,33.23,73195.51,1.5,-0.4575,0.00019,25.34197]
[1779974169877,33.23,73195.69,1.5,-0.45747,0.00019,25.3418]
[1779974170640,33.23,73195.69,1.5,-0.45747,0.00019,25.3418]
[1779974170877,33.23,73199.09,1.5,-0.45683,0.00019,25.33861]
[1779974173030,33.23,73197.41,1.5,-0.45715,0.00019,25.34019]
[1779974173097,33.23,73197.41,1.5,-0.45715,0.00019,25.34019]
[1779974176102,33.22,73200.34,1.5,-0.4566,0.00019,25.33741]
[1779974176127,33.22,73200.34,1.5,-0.4566,0.00019,25.33741]
[1779974176920,33.22,73200.8,1.5,-0.45651,0.00019,25.33697]
[1779974177543,33.22,73200.8,1.5,-0.45651,0.00019,25.33697]
[1779974177618,33.22,73200.8,1.5,-0.45651,0.00019,25.33697]
[1779974177927,33.22,73199.87,1.5,-0.45669,0.00019,25.33785]
[1779974178592,33.22,73199.87,1.5,-0.45669,0.00019,25.33785]
[1779974178713,33.22,73199.87,1.5,-0.45669,0.00019,25.33785]
[1779974178936,33.22,73195.62,1.5,-0.45748,0.00019,25.34185]
[1779974179156,33.22,73195.62,1.5,-0.45748,0.00019,25.34185]
[1779974179941,33.22,73191.53,1.5,-0.45824,0.00019,25.3456]
[1779974183055,33.22,73187.98,1.5,-0.45891,0.00019,25.34878]
[1779974183975,33.22,73184.22,1.5,-0.45961,0.00019,25.35207]
[1779974185992,33.22,73178.19,1.5,-0.46074,0.00019,25.35718]
[1779974186997,33.22,73171.45,1.5,-0.462,0.00019,25.36265]
[1779974191813,33.22,73171.22,1.5,-0.46204,0.00019,25.36281]
[1779974191918,33.21,73171.64,1.5,-0.46195,0.00019,25.35929]
[1779974192822,33.21,73171.64,1.5,-0.46195,0.00019,25.35929]
[1779974192853,33.21,73171.64,1.5,-0.46195,0.00019,25.35929]
[1779974192918,33.21,73191.51,1.5,-0.45823,0.00019,25.34237]
[1779974193057,33.21,73191.51,1.5,-0.45823,0.00019,25.34237]
[1779974193696,33.21,73191.51,1.5,-0.45823,0.00019,25.34237]
[1779974193933,33.21,73191.51,1.5,-0.45823,0.00019,25.34237]
[1779974193750,33.21,73195.16,1.5,-0.45755,0.00019,25.33902]
[1779974194248,33.21,73195.16,1.5,-0.45755,0.00019,25.33902]
[1779974194279,33.21,73195.16,1.5,-0.45755,0.00019,25.33902]
[1779974194471,33.21,73195.16,1.5,-0.45755,0.00019,25.33902]
[1779974194486,33.21,73195.16,1.5,-0.45755,0.00019,25.33902]
[1779974198369,33.21,73190.83,1.5,-0.45836,0.00019,25.34298]
[1779974198400,33.21,73190.83,1.5,-0.45836,0.00019,25.34298]
[1779974198452,33.21,73191.06,1.5,-0.45832,0.00019,25.34277]
[1779974199209,33.21,73191.06,1.5,-0.45832,0.00019,25.34277]
[1779974199265,33.21,73191.06,1.5,-0.45832,0.00019,25.34277]
[1779974199599,33.21,73191.06,1.5,-0.45832,0.00019,25.34277]
[1779974199976,33.21,73185.59,1.5,-0.45934,0.00019,25.34763]
[1779974202021,33.21,73186.12,1.5,-0.45924,0.00019,25.34716]
[1779974206063,33.21,73187.45,1.5,-0.45899,0.00019,25.34598]
[1779974206800,33.21,73193.21,1.5,-0.45791,0.00019,25.34079]
[1779974211877,33.21,73189.94,1.5,-0.45852,0.00019,25.34375]
[1779974215407,33.21,73189.99,1.5,-0.45851,0.00019,25.34371]
[1779974215902,33.21,73189.99,1.5,-0.45851,0.00019,25.34371]
[1779974216936,33.21,73196.01,1.5,-0.45739,0.00019,25.33819]
[1779974219633,33.21,73200.04,1.5,-0.45663,0.00019,25.33439]
[1779974222687,33.21,73198.36,1.5,-0.45695,0.00019,25.33599]
[1779974224406,33.21,73194.91,1.5,-0.45759,0.00019,25.33922]
[1779974224673,33.21,73194.91,1.5,-0.45759,0.00019,25.33922]
[1779974224949,33.21,73172.81,1.5,-0.46173,0.00019,25.35832]
[1779974225142,33.21,73172.81,1.5,-0.46173,0.00019,25.35832]
[1779974225413,33.21,73172.81,1.5,-0.46173,0.00019,25.35832]
[1779974225424,33.21,73172.81,1.5,-0.46173,0.00019,25.35832]
[1779974225534,33.21,73172.81,1.5,-0.46173,0.00019,25.35832]
[1779974225644,33.21,73172.81,1.5,-0.46173,0.00019,25.35832]
[1779974225751,33.21,73172.81,1.5,-0.46173,0.00019,25.35832]
[1779974225852,33.21,73163.12,1.5,-0.46354,0.00019,25.36583]
[1779974227183,33.21,73163.12,1.5,-0.46354,0.00019,25.36583]
[1779974227382,33.21,73163.12,1.5,-0.46354,0.00019,25.36583]
[1779974227475,33.21,73154.66,1.5,-0.46513,0.00019,25.37196]
[1779974230668,33.21,73150.62,1.5,-0.46589,0.00019,25.37474]
[1779974230700,33.21,73150.62,1.5,-0.46589,0.00019,25.37474]
[1779974230924,33.21,73150.62,1.5,-0.46589,0.00019,25.37474]
[1779974230990,33.21,73147.89,1.5,-0.4664,0.00019,25.37657]
[1779974236357,33.21,73145.77,1.5,-0.4668,0.00019,25.37796]
[1779974241484,33.21,73148.39,1.5,-0.4663,0.00019,25.37623]
[1779974241581,33.21,73157.33,1.5,-0.46463,0.00019,25.37006]
[1779974246695,33.21,73159.17,1.5,-0.46428,0.00019,25.36873]
[1779974246928,33.21,73159.17,1.5,-0.46428,0.00019,25.36873]
[1779974248620,33.21,73161.52,1.5,-0.46384,0.00019,25.36701]
[1779974248634,33.21,73161.52,1.5,-0.46384,0.00019,25.36701]
[1779974248963,33.21,73166.19,1.5,-0.46297,0.00019,25.3635]
[1779974253972,33.21,73164.07,1.5,-0.46336,0.00019,25.36193]
[1779974258973,33.21,73164.7,1.5,-0.46325,0.00019,25.36146]
[1779974264007,33.21,73165.62,1.5,-0.46307,0.00019,25.36076]
[1779974267975,33.21,73158.96,1.5,-0.46432,0.00019,25.36571]
[1779974268257,33.21,73158.96,1.5,-0.46432,0.00019,25.36571]
[1779974269031,33.21,73154.93,1.5,-0.46508,0.00019,25.36858]
[1779974272191,33.21,73152.77,1.5,-0.46548,0.00019,25.37008]
[1779974272620,33.21,73152.77,1.5,-0.46548,0.00019,25.37008]
[1779974274707,33.21,73152.75,1.5,-0.46548,0.00019,25.37009]
[1779974274759,33.21,73152.75,1.5,-0.46548,0.00019,25.37009]
[1779974280670,33.2,73149.31,1.5,-0.46613,0.00019,25.37242]
[1779974285705,33.2,73145.8,1.5,-0.46678,0.00019,25.37473]
[1779974288370,33.2,73145.98,1.5,-0.46675,0.00019,25.37462]
[1779974289070,33.2,73135.4,1.5,-0.46874,0.00019,25.3812]
[1779974290074,33.2,73121.73,1.5,-0.4713,0.00019,25.38878]
[1779974291748,33.2,73120.72,1.5,-0.47149,0.00019,25.38929]
[1779974294545,33.2,73122.26,1.5,-0.4712,0.00019,25.3885]
[1779974295100,33.2,73121.53,1.5,-0.47134,0.00019,25.38888]
[1779974296270,33.2,73123.36,1.5,-0.471,0.00019,25.38793]
[1779974296786,33.2,73123.36,1.5,-0.471,0.00019,25.38793]
[1779974299059,33.2,73133.34,1.5,-0.46912,0.00019,25.38241]
[1779974300023,33.2,73125.92,1.5,-0.47052,0.00019,25.38657]
[1779974301095,33.2,73116.87,1.5,-0.47221,0.00019,25.39122]
[1779974302829,33.2,73114.92,1.5,-0.47258,0.00019,25.39215]
[1779974303504,33.2,73114.92,1.5,-0.47258,0.00019,25.39215]
[1779974304070,33.2,73115.61,1.5,-0.47245,0.00019,25.39182]
[1779974304883,33.2,73115.61,1.5,-0.47245,0.00019,25.39182]
[1779974304891,33.2,73115.61,1.5,-0.47245,0.00019,25.39182]
[1779974304993,33.2,73118.82,1.5,-0.47185,0.00019,25.39025]
[1779974307221,33.2,73122.48,1.5,-0.47116,0.00019,25.38838]
[1779974307250,33.2,73122.48,1.5,-0.47116,0.00019,25.38838]
[1779974307256,33.2,73122.48,1.5,-0.47116,0.00019,25.38838]
[1779974311055,33.2,73123.64,1.5,-0.47094,0.00019,25.38778]
[1779974311113,33.2,73123.64,1.5,-0.47094,0.00019,25.38778]
[1779974311351,33.2,73123.91,1.5,-0.47089,0.00019,25.38763]
[1779974312119,33.2,73128.13,1.5,-0.4701,0.00019,25.38217]
[1779974317139,33.19,73126.77,1.5,-0.47035,0.00019,25.3829]
[1779974322150,33.19,73126.26,1.5,-0.47044,0.00019,25.38317]
[1779974327179,33.18,73127.9,1.5,-0.47013,0.00019,25.38226]
[1779974332201,33.18,73125.4,1.5,-0.4706,0.00019,25.38361]
[1779974337224,33.18,73127.67,1.5,-0.47017,0.00019,25.38237]
[1779974342225,33.17,73127.53,1.5,-0.4702,0.00019,25.38244]
[1779974344828,33.17,73127.2,1.5,-0.47026,0.00019,25.38262]
[1779974345160,33.17,73144.66,1.5,-0.46698,0.00019,25.37219]
[1779974347147,33.17,73145.75,1.5,-0.46677,0.00019,25.37148]
[1779974352176,33.17,73150.35,1.5,-0.46591,0.00019,25.36842]
[1779974352390,33.17,73150.35,1.5,-0.46591,0.00019,25.36842]
[1779974352405,33.17,73150.35,1.5,-0.46591,0.00019,25.36842]
[1779974353183,33.17,73150.59,1.5,-0.46586,0.00019,25.36825]
[1779974356056,33.17,73150.45,1.5,-0.46589,0.00019,25.36835]
[1779974356080,33.17,73150.45,1.5,-0.46589,0.00019,25.36835]
[1779974356148,33.17,73150.08,1.5,-0.46596,0.00019,25.3686]
[1779974362021,33.17,73154.27,1.5,-0.46517,0.00019,25.36572]
[1779974362116,33.17,73148.18,1.5,-0.46632,0.00019,25.36988]
[1779974362634,33.17,73148.18,1.5,-0.46632,0.00019,25.36988]
[1779974368534,33.17,73145.21,1.5,-0.46687,0.00019,25.37183]
[1779974373999,33.17,73144.73,1.5,-0.46696,0.00019,25.36895]
[1779974379366,33.17,73146.72,1.5,-0.46658,0.00019,25.36765]
[1779974383585,33.17,73146.59,1.5,-0.46661,0.00019,25.36773]
[1779974383604,33.17,73146.59,1.5,-0.46661,0.00019,25.36773]
[1779974384159,33.17,73145.4,1.5,-0.46683,0.00019,25.36851]
[1779974385188,33.17,73139.02,1.5,-0.46803,0.00019,25.37255]
[1779974385754,33.17,73139.02,1.5,-0.46803,0.00019,25.37255]
[1779974385784,33.17,73139.02,1.5,-0.46803,0.00019,25.37255]
[1779974385873,33.17,73135.78,1.5,-0.46864,0.00019,25.37451]
[1779974388010,33.17,73135.78,1.5,-0.46864,0.00019,25.37451]
[1779974388036,33.17,73135.78,1.5,-0.46864,0.00019,25.37451]
[1779974388071,33.17,73134.73,1.5,-0.46884,0.00019,25.37513]
[1779974390445,33.17,73140.95,1.5,-0.46767,0.00019,25.37135]
[1779974396485,33.16,73138.23,1.5,-0.46818,0.00019,25.37302]
[1779974399819,33.16,73138.16,1.5,-0.46819,0.00019,25.37306]
[1779974400202,33.16,73133.53,1.5,-0.46906,0.00019,25.37583]
[1779974400933,33.16,73123.9,1.5,-0.47087,0.00019,25.38119]
[1779974402834,33.16,73122.0,1.5,-0.47123,0.00019,25.38218]
[1779974402935,33.16,73122.0,1.5,-0.47123,0.00019,25.38218]
[1779974402999,33.16,73123.9,1.5,-0.47087,0.00019,25.38118]
[1779974405552,33.16,73132.06,1.5,-0.46933,0.00019,25.37667]
[1779974410582,33.16,73128.3,1.5,-0.47004,0.00019,25.37879]
[1779974415618,33.16,73130.02,1.5,-0.46972,0.00019,25.37782]
[1779974420917,33.15,73130.5,1.5,-0.46962,0.00019,25.37754]
[1779974426697,33.15,73128.96,1.5,-0.46991,0.00019,25.3784]
[1779974431739,33.15,73128.19,1.5,-0.47005,0.00019,25.37564]
[1779974438253,33.15,73128.05,1.5,-0.47008,0.00019,25.37572]
[1779974443817,33.15,73128.2,1.5,-0.47005,0.00019,25.37564]
[1779974449859,33.15,73128.52,1.5,-0.46999,0.00019,25.37547]
[1779974454935,33.16,73128.48,1.5,-0.47,0.00019,25.3755]
[1779974460186,33.16,73127.3,1.5,-0.47023,0.00019,25.37617]
[1779974462509,33.16,73126.69,1.5,-0.47034,0.00019,25.3765]
[1779974462632,33.16,73126.69,1.5,-0.47034,0.00019,25.3765]
[1779974462667,33.16,73126.69,1.5,-0.47034,0.00019,25.3765]
[1779974462821,33.16,73126.69,1.5,-0.47034,0.00019,25.3765]
[1779974462871,33.16,73126.69,1.5,-0.47034,0.00019,25.3765]
[1779974463144,33.16,73126.69,1.5,-0.47034,0.00019,25.37651]
[1779974465058,33.17,73109.13,1.5,-0.47365,0.00019,25.38522]
[1779974465702,33.17,73109.13,1.5,-0.47365,0.00019,25.38522]
[1779974466314,33.17,73101.7,1.5,-0.47505,0.00019,25.38838]
[1779974466820,33.17,73101.7,1.5,-0.47505,0.00019,25.38838]
[1779974466982,33.17,73101.7,1.5,-0.47505,0.00019,25.38838]
[1779974467633,33.17,73101.7,1.5,-0.47505,0.00019,25.38838]
[1779974468012,33.17,73101.7,1.5,-0.47505,0.00019,25.38838]
[1779974468471,33.17,73100.78,1.5,-0.47522,0.00019,25.38875]
[1779974468996,33.17,73100.78,1.5,-0.47522,0.00019,25.38875]
[1779974471969,33.17,73101.52,1.5,-0.47508,0.00019,25.38846]
[1779974472293,33.18,73103.98,1.5,-0.47462,0.00019,25.38746]
[1779974473224,33.18,73098.64,1.5,-0.47563,0.00019,25.3896]
[1779974473557,33.18,73098.64,1.5,-0.47563,0.00019,25.3896]
[1779974473749,33.18,73098.64,1.5,-0.47563,0.00019,25.3896]
[1779974473960,33.18,73098.64,1.5,-0.47563,0.00019,25.3896]
[1779974473982,33.18,73098.64,1.5,-0.47563,0.00019,25.3896]
[1779974474083,33.18,73099.26,1.5,-0.47551,0.00019,25.38936]
[1779974476051,33.18,73104.85,1.5,-0.47446,0.00019,25.3871]
[1779974476921,33.18,73104.85,1.5,-0.47446,0.00019,25.3871]
[1779974477059,33.18,73100.7,1.5,-0.47524,0.00019,25.3888]
[1779974478172,33.18,73100.7,1.5,-0.47524,0.00019,25.3888]
[1779974478273,33.18,73095.76,1.5,-0.47617,0.00019,25.3907]
[1779974485112,33.19,73095.53,1.5,-0.47622,0.00019,25.39079]
[1779974490148,33.19,73096.24,1.5,-0.47608,0.00019,25.39054]
[1779974496189,33.2,73095.2,1.5,-0.47628,0.00019,25.38775]
[1779974501224,33.2,73095.94,1.5,-0.47614,0.00019,25.38748]
[1779974502232,33.2,73103.15,1.5,-0.47479,0.00019,25.38466]
[1779974507267,33.2,73105.41,1.5,-0.47436,0.00019,25.38373]
[1779974512301,33.21,73106.44,1.5,-0.47417,0.00019,25.38329]
[1779974517336,33.21,73110.59,1.5,-0.47339,0.00019,25.38147]
[1779974521364,33.22,73103.16,1.5,-0.47479,0.00019,25.38468]
[1779974526401,33.22,73101.93,1.5,-0.47502,0.00019,25.38519]
[1779974527407,33.22,73101.93,1.5,-0.47502,0.00019,25.38519]
[1779974527432,33.22,73099.51,1.5,-0.47548,0.00019,25.38615]
[1779974530316,33.22,73093.12,1.5,-0.47668,0.00019,25.38853]
[1779974531592,33.22,73091.38,1.5,-0.47701,0.00019,25.38914]
[1779974532306,33.22,73087.61,1.5,-0.47772,0.00019,25.39039]
[1779974537315,33.22,73084.49,1.5,-0.4783,0.00019,25.39137]
[1779974539083,33.22,73082.68,1.5,-0.47864,0.00019,25.39191]
[1779974539104,33.22,73082.68,1.5,-0.47864,0.00019,25.39191]
[1779974539170,33.22,73082.28,1.5,-0.47872,0.00019,25.39203]
[1779974539691,33.22,73082.28,1.5,-0.47872,0.00019,25.39203]
[1779974539868,33.22,73082.28,1.5,-0.47872,0.00019,25.39203]
[1779974540264,33.22,73082.28,1.5,-0.47872,0.00019,25.39203]
[1779974540340,33.22,73082.28,1.5,-0.47872,0.00019,25.39203]
[1779974540407,33.22,73073.06,1.5,-0.48045,0.00019,25.39449]
[1779974540759,33.22,73073.06,1.5,-0.48045,0.00019,25.39449]
[1779974540952,33.22,73073.06,1.5,-0.48045,0.00019,25.39449]
[1779974541126,33.22,73073.06,1.5,-0.48045,0.00019,25.39449]
[1779974541177,33.22,73078.15,1.5,-0.4795,0.00019,25.39319]
[1779974541926,33.22,73078.15,1.5,-0.4795,0.00019,25.39319]
[1779974542025,33.22,73081.28,1.5,-0.47891,0.00019,25.39232]
[1779974547833,33.21,73080.89,1.5,-0.47898,0.00019,25.39242]
[1779974549164,33.21,73080.69,1.5,-0.47901,0.00019,25.39247]
[1779974549433,33.21,73080.69,1.5,-0.47901,0.00019,25.39247]
[1779974554472,33.2,73080.18,1.5,-0.47911,0.00019,25.38944]
[1779974559232,33.2,73080.82,1.5,-0.47899,0.00019,25.38926]
[1779974559347,33.2,73080.82,1.5,-0.47899,0.00019,25.38926]
[1779974559449,33.2,73081.13,1.5,-0.47893,0.00019,25.38917]
[1779974559608,33.2,73081.13,1.5,-0.47893,0.00019,25.38917]
[1779974560445,33.2,73092.38,1.5,-0.47681,0.00019,25.38558]
[1779974560867,33.2,73092.38,1.5,-0.47681,0.00019,25.38558]
[1779974560889,33.2,73095.67,1.5,-0.47619,0.00019,25.3844]
[1779974561509,33.2,73095.67,1.5,-0.47619,0.00019,25.3844]
[1779974561649,33.2,73095.67,1.5,-0.47619,0.00019,25.3844]
[1779974565385,33.21,73088.63,1.5,-0.47752,0.00019,25.38686]
[1779974570712,33.21,73086.11,1.5,-0.47799,0.00019,25.38767]
[1779974575683,33.21,73086.67,1.5,-0.47789,0.00019,25.3875]
[1779974575909,33.21,73086.67,1.5,-0.47789,0.00019,25.3875]
[1779974576022,33.21,73086.67,1.5,-0.47789,0.00019,25.3875]
[1779974576053,33.21,73086.67,1.5,-0.47789,0.00019,25.3875]
[1779974576247,33.21,73086.67,1.5,-0.47789,0.00019,25.3875]
[1779974576341,33.21,73085.01,1.5,-0.4782,0.00019,25.38802]
[1779974577814,33.21,73085.01,1.5,-0.4782,0.00019,25.38801]
[1779974577846,33.21,73085.01,1.5,-0.4782,0.00019,25.38801]
[1779974577875,33.21,73085.01,1.5,-0.4782,0.00019,25.38801]
[1779974577909,33.21,73077.05,1.5,-0.4797,0.00019,25.39029]
[1779974581190,33.21,73076.9,1.5,-0.47973,0.00019,25.39033]
[1779974582125,33.21,73076.28,1.5,-0.47984,0.00019,25.39049]
[1779974582178,33.2,73075.36,1.5,-0.48002,0.00019,25.39073]
[1779974585455,33.2,73071.19,1.5,-0.4808,0.00019,25.39174]
[1779974585819,33.2,73072.63,1.5,-0.48053,0.00019,25.3914]
[1779974590853,33.2,73076.62,1.5,-0.47978,0.00019,25.3904]
[1779974595889,33.2,73080.22,1.5,-0.4791,0.00019,25.38942]
[1779974601112,33.2,73076.93,1.5,-0.47972,0.00019,25.39032]
[1779974607123,33.2,73072.94,1.5,-0.48047,0.00019,25.39132]
[1779974613130,33.2,73074.82,1.5,-0.48012,0.00019,25.38768]
[1779974615021,33.2,73063.82,1.5,-0.48219,0.00019,25.3901]
[1779974616116,33.2,73057.0,1.5,-0.48347,0.00019,25.39125]
[1779974617038,33.2,73057.0,1.5,-0.48347,0.00019,25.39125]
[1779974621476,33.2,73060.49,1.5,-0.48282,0.00019,25.39069]
[1779974622419,33.2,73066.27,1.5,-0.48173,0.00019,25.38962]
[1779974627437,33.2,73067.37,1.5,-0.48152,0.00019,25.38939]
[1779974630721,33.21,73066.31,1.5,-0.48172,0.00019,25.38961]
[1779974631434,33.21,73067.18,1.5,-0.48156,0.00019,25.38944]
[1779974636444,33.21,73068.7,1.5,-0.48127,0.00019,25.38912]
[1779974641479,33.21,73069.39,1.5,-0.48114,0.00019,25.38897]
[1779974645429,33.22,73066.84,1.5,-0.48162,0.00019,25.38951]
[1779974645502,33.22,73066.84,1.5,-0.48162,0.00019,25.38951]
[1779974645448,33.22,73066.54,1.5,-0.48168,0.00019,25.38957]
[1779974646533,33.22,73059.17,1.5,-0.48307,0.00019,25.39092]
[1779974648075,33.22,73059.17,1.5,-0.48307,0.00019,25.39092]
[1779974648346,33.22,73059.17,1.5,-0.48307,0.00019,25.39092]
[1779974648366,33.22,73059.17,1.5,-0.48307,0.00019,25.39092]
[1779974648415,33.22,73054.46,1.5,-0.48395,0.00019,25.39162]
[1779974652502,33.22,73050.38,1.5,-0.48472,0.00019,25.39213]
[1779974653291,33.22,73050.52,1.5,-0.4847,0.00019,25.39211]
[1779974658325,33.22,73047.44,1.5,-0.48528,0.00019,25.39243]
[1779974659965,33.22,73048.93,1.5,-0.485,0.00019,25.39228]
[1779974660340,33.22,73049.19,1.5,-0.48495,0.00019,25.39225]
[1779974665375,33.22,73053.11,1.5,-0.48421,0.00019,25.3918]
[1779974668431,33.22,73053.22,1.5,-0.48419,0.00019,25.39178]
[1779974668463,33.22,73053.22,1.5,-0.48419,0.00019,25.39178]
[1779974668494,33.22,73053.22,1.5,-0.48419,0.00019,25.39178]
[1779974668537,33.22,73053.22,1.5,-0.48419,0.00019,25.39178]
[1779974668471,33.22,73054.36,1.5,-0.48397,0.00019,25.39163]
[1779974669475,33.22,73055.98,1.5,-0.48367,0.00019,25.39141]
[1779974671459,33.22,73056.0,1.5,-0.48367,0.00019,25.39141]
[1779974671476,33.22,73056.0,1.5,-0.48367,0.00019,25.39141]
[1779974671556,33.22,73056.0,1.5,-0.48366,0.00019,25.38823]
[1779974674791,33.22,73055.58,1.5,-0.48374,0.00019,25.38829]
[1779974677626,33.22,73061.09,1.5,-0.48271,0.00019,25.38742]
[1779974682675,33.22,73061.02,1.5,-0.48272,0.00019,25.38744]
[1779974687724,33.22,73060.97,1.5,-0.48273,0.00019,25.38744]
[1779974691594,33.23,73069.14,1.5,-0.48119,0.00019,25.38585]
[1779974695586,33.23,73074.02,1.5,-0.48027,0.00019,25.38472]
[1779974700618,33.23,73069.66,1.5,-0.48109,0.00019,25.38574]
[1779974701160,33.23,73069.66,1.5,-0.48109,0.00019,25.38574]
[1779974701572,33.23,73053.35,1.5,-0.48416,0.00019,25.38859]
[1779974702583,33.23,73039.31,1.5,-0.48681,0.00019,25.38984]
[1779974703501,33.23,73034.27,1.5,-0.48776,0.00019,25.39002]
[1779974703920,33.23,73034.27,1.5,-0.48776,0.00019,25.39002]
[1779974704409,33.23,73034.27,1.5,-0.48776,0.00019,25.39002]
[1779974704443,33.23,73034.27,1.5,-0.48776,0.00019,25.39002]
[1779974704545,33.23,73026.89,1.5,-0.48915,0.00019,25.39002]
[1779974705378,33.23,73026.89,1.5,-0.48915,0.00019,25.39002]
[1779974707785,33.23,73034.15,1.5,-0.48778,0.00019,25.39002]
[1779974707800,33.23,73034.15,1.5,-0.48778,0.00019,25.39002]
[1779974707970,33.23,73034.15,1.5,-0.48778,0.00019,25.39002]
[1779974708424,33.23,73034.46,1.5,-0.48772,0.00019,25.39001]
[1779974709263,33.23,73028.11,1.5,-0.48892,0.00019,25.39004]
[1779974711713,33.23,73034.82,1.5,-0.48766,0.00019,25.39001]
[1779974715944,33.23,73035.3,1.5,-0.48757,0.00019,25.38999]
[1779974716550,33.23,73035.3,1.5,-0.48757,0.00019,25.38999]
[1779974717637,33.23,73031.18,1.5,-0.48834,0.00019,25.39005]
[1779974720585,33.23,73028.74,1.5,-0.4888,0.00019,25.39004]
[1779974720595,33.23,73028.74,1.5,-0.4888,0.00019,25.39004]
[1779974720594,33.23,73025.95,1.5,-0.48933,0.00019,25.38999]
[1779974721589,33.23,73025.95,1.5,-0.48933,0.00019,25.38999]
[1779974721643,33.23,73016.27,1.5,-0.49115,0.00019,25.38947]
[1779974722717,33.23,73016.27,1.5,-0.49115,0.00019,25.38947]
[1779974722749,33.23,73016.27,1.5,-0.49115,0.00019,25.38947]
[1779974727881,33.22,73012.74,1.5,-0.49182,0.00019,25.38915]
[1779974728407,33.22,73012.74,1.5,-0.49182,0.00019,25.38915]
[1779974728498,33.22,73006.59,1.5,-0.49298,0.00019,25.38841]
[1779974729295,33.22,73006.59,1.5,-0.49298,0.00019,25.38841]
[1779974729404,33.22,72931.34,1.5,-0.50718,0.00019,25.36206]
[1779974730405,33.21,72896.26,1.5,-0.51381,0.00019,25.33877]
[1779974731353,33.21,72896.26,1.5,-0.51381,0.00019,25.33877]
[1779974731401,33.21,72896.6,1.5,-0.51375,0.00019,25.33585]
[1779974732540,33.23,72904.84,1.5,-0.51218,0.00019,25.34196]
[1779974733342,33.23,72904.84,1.5,-0.51218,0.00019,25.34196]
[1779974733599,33.23,72904.84,1.5,-0.51218,0.00019,25.34196]
[1779974733552,33.26,72910.45,1.5,-0.5111,0.00019,25.34591]
[1779974733989,33.26,72910.45,1.5,-0.5111,0.00019,25.34591]
[1779974734058,33.26,72910.45,1.5,-0.5111,0.00019,25.34591]
[1779974734475,33.26,72910.45,1.5,-0.5111,0.00019,25.34591]
[1779974734576,33.29,72918.08,1.5,-0.50965,0.00019,25.35098]
[1779974734736,33.29,72918.08,1.5,-0.50965,0.00019,25.35098]
[1779974735454,33.29,72918.08,1.5,-0.50965,0.00019,25.35098]
[1779974735492,33.29,72918.08,1.5,-0.50965,0.00019,25.35098]
[1779974735617,33.29,72918.08,1.5,-0.50965,0.00019,25.35098]
[1779974735556,33.29,72929.46,1.5,-0.5075,0.00019,25.35786]
[1779974735867,33.29,72929.46,1.5,-0.5075,0.00019,25.35786]
[1779974735991,33.29,72929.46,1.5,-0.5075,0.00019,25.35786]
[1779974736092,33.29,72926.95,1.5,-0.50797,0.00019,25.35641]
[1779974736999,33.29,72926.95,1.5,-0.50797,0.00019,25.35641]
[1779974737174,33.29,72926.95,1.5,-0.50797,0.00019,25.35641]
[1779974737575,33.29,72926.95,1.5,-0.50797,0.00019,25.35641]
[1779974737275,33.29,72925.68,1.5,-0.50821,0.00019,25.35566]
[1779974737715,33.29,72925.68,1.5,-0.50821,0.00019,25.35566]
[1779974737943,33.29,72925.68,1.5,-0.50821,0.00019,25.35566]
[1779974738847,33.29,72925.68,1.5,-0.50821,0.00019,25.35566]
[1779974738948,33.29,72925.68,1.5,-0.50821,0.00019,25.35566]
[1779974739017,33.29,72925.68,1.5,-0.50821,0.00019,25.35566]
[1779974739181,33.29,72925.68,1.5,-0.50821,0.00019,25.35566]
[1779974739320,33.29,72925.68,1.5,-0.50821,0.00019,25.35566]
[1779974739413,33.29,72925.68,1.5,-0.50821,0.00019,25.35566]
[1779974739490,33.29,72927.2,1.5,-0.50793,0.00019,25.35655]
[1779974739764,33.29,72927.2,1.5,-0.50793,0.00019,25.35655]
[1779974742336,33.29,72928.39,1.5,-0.5077,0.00019,25.35724]
[1779974742394,33.29,72928.39,1.5,-0.5077,0.00019,25.35724]
[1779974747551,33.28,72923.87,1.5,-0.50856,0.00019,25.35457]
[1779974747580,33.28,72923.87,1.5,-0.50856,0.00019,25.35457]
[1779974749521,33.28,72922.39,1.5,-0.50884,0.00019,25.35366]
[1779974749539,33.28,72922.55,1.5,-0.50881,0.00019,25.35376]
[1779974750475,33.28,72922.55,1.5,-0.50881,0.00019,25.35376]
[1779974750600,33.28,72922.55,1.5,-0.50881,0.00019,25.35376]
[1779974750682,33.28,72923.1,1.5,-0.5087,0.00019,25.3541]
[1779974750777,33.28,72923.1,1.5,-0.5087,0.00019,25.3541]
[1779974750922,33.28,72923.1,1.5,-0.5087,0.00019,25.3541]
[1779974751228,33.28,72923.1,1.5,-0.5087,0.00019,25.3541]
[1779974751375,33.28,72923.1,1.5,-0.5087,0.00019,25.3541]
[1779974751671,33.28,72923.1,1.5,-0.5087,0.00019,25.3541]
[1779974752044,33.28,72926.15,1.5,-0.50813,0.00019,25.35593]
[1779974753543,33.28,72926.15,1.5,-0.50813,0.00019,25.35593]
[1779974753598,33.28,72926.15,1.5,-0.50813,0.00019,25.35593]
[1779974753619,33.28,72926.15,1.5,-0.50813,0.00019,25.35593]
[1779974753653,33.28,72923.52,1.5,-0.50863,0.00019,25.35435]
[1779974759096,33.28,72919.79,1.5,-0.50933,0.00019,25.35205]
[1779974763755,33.28,72919.87,1.5,-0.50932,0.00019,25.3521]
[1779974764168,33.28,72919.87,1.5,-0.50932,0.00019,25.3521]
[1779974764634,33.28,72944.38,1.5,-0.5047,0.00019,25.36578]
[1779974764963,33.28,72944.38,1.5,-0.5047,0.00019,25.36578]
[1779974765062,33.28,72944.38,1.5,-0.5047,0.00019,25.36578]
[1779974765076,33.28,72944.38,1.5,-0.5047,0.00019,25.36578]
[1779974765349,33.28,72944.38,1.5,-0.5047,0.00019,25.36578]
[1779974765439,33.28,72961.33,1.5,-0.5015,0.00019,25.37325]
[1779974765816,33.28,72961.33,1.5,-0.5015,0.00019,25.37325]
[1779974765865,33.28,72961.33,1.5,-0.5015,0.00019,25.37325]
[1779974766026,33.28,72961.33,1.5,-0.5015,0.00019,25.37325]
[1779974766225,33.28,72961.33,1.5,-0.5015,0.00019,25.37325]
[1779974766329,33.28,72961.33,1.5,-0.5015,0.00019,25.37325]
[1779974766511,33.28,72961.33,1.5,-0.5015,0.00019,25.37325]
[1779974766547,33.28,72961.33,1.5,-0.5015,0.00019,25.37325]
[1779974766657,33.28,72961.33,1.5,-0.5015,0.00019,25.37325]
[1779974766553,33.28,72967.81,1.5,-0.50028,0.00019,25.37568]
[1779974766944,33.28,72967.81,1.5,-0.50028,0.00019,25.37568]
[1779974767159,33.28,72967.81,1.5,-0.50028,0.00019,25.37568]
[1779974768166,33.28,72979.62,1.5,-0.49805,0.00019,25.37949]
[1779974769180,33.28,72981.9,1.5,-0.49762,0.00019,25.38013]
[1779974769945,33.28,72981.9,1.5,-0.49762,0.00019,25.38013]
[1779974770683,33.28,72975.27,1.5,-0.49887,0.00019,25.37818]
[1779974775734,33.28,72973.33,1.5,-0.49924,0.00019,25.37756]
[1779974780596,33.29,72972.64,1.5,-0.49937,0.00019,25.37733]
[1779974780704,33.29,72972.93,1.5,-0.49931,0.00019,25.37743]
[1779974785749,33.29,72975.82,1.5,-0.49877,0.00019,25.37835]
[1779974790743,33.29,72968.82,1.5,-0.50008,0.00019,25.37603]
[1779974792909,33.3,72971.29,1.5,-0.49962,0.00019,25.3737]
[1779974793342,33.3,72971.29,1.5,-0.49962,0.00019,25.3737]
[1779974799384,33.3,72971.77,1.5,-0.49953,0.00019,25.37386]
[1779974804419,33.3,72978.33,1.5,-0.49829,0.00019,25.37593]
[1779974805393,33.3,72978.33,1.5,-0.49829,0.00019,25.37593]
[1779974805525,33.3,72978.33,1.5,-0.49829,0.00019,25.37593]
[1779974805539,33.3,72978.33,1.5,-0.49829,0.00019,25.37593]
[1779974805621,33.3,72978.33,1.5,-0.49829,0.00019,25.37593]
[1779974805707,33.3,72972.63,1.5,-0.49936,0.00019,25.37415]
[1779974809545,33.3,72968.89,1.5,-0.50007,0.00019,25.37288]
[1779974809609,33.3,72970.82,1.5,-0.4997,0.00019,25.37355]
[1779974812608,33.3,72973.31,1.5,-0.49924,0.00019,25.37437]
[1779974812640,33.3,72973.31,1.5,-0.49924,0.00019,25.37437]
[1779974814036,33.3,72975.8,1.5,-0.49877,0.00019,25.37516]
[1779974814315,33.3,72975.8,1.5,-0.49877,0.00019,25.37516]
[1779974814720,33.3,73011.82,1.5,-0.49199,0.00019,25.38269]
[1779974815278,33.3,73011.82,1.5,-0.49199,0.00019,25.38269]
[1779974815496,33.3,73011.82,1.5,-0.49199,0.00019,25.38269]
[1779974816142,33.3,73011.82,1.5,-0.49199,0.00019,25.38269]
[1779974816362,33.3,73011.82,1.5,-0.49199,0.00019,25.38269]
[1779974816503,33.3,73012.46,1.5,-0.49186,0.00019,25.38275]
[1779974818744,33.3,73003.84,1.5,-0.49349,0.00019,25.38165]
[1779974821719,33.3,72990.37,1.5,-0.49602,0.00019,25.37909]
[1779974823552,33.3,72993.98,1.5,-0.49534,0.00019,25.37988]
[1779974825980,33.3,72994.82,1.5,-0.49519,0.00019,25.38005]
[1779974826006,33.3,72994.82,1.5,-0.49519,0.00019,25.38005]
[1779974826709,33.3,72995.41,1.5,-0.49508,0.00019,25.38017]
[1779974828750,33.3,73001.2,1.5,-0.49399,0.00019,25.38123]
[1779974831705,33.3,73006.94,1.5,-0.4929,0.00019,25.3821]
[1779974831898,33.3,73006.94,1.5,-0.4929,0.00019,25.3821]
[1779974832066,33.3,73006.94,1.5,-0.4929,0.00019,25.3821]
[1779974832751,33.3,73024.57,1.5,-0.48959,0.00019,25.38359]
[1779974833002,33.3,73024.57,1.5,-0.48959,0.00019,25.38359]
[1779974833009,33.3,73024.57,1.5,-0.48959,0.00019,25.38359]
[1779974833028,33.3,73024.57,1.5,-0.48959,0.00019,25.38359]
[1779974833230,33.3,73024.57,1.5,-0.48959,0.00019,25.38359]
[1779974833622,33.3,73024.57,1.5,-0.48959,0.00019,25.38359]
[1779974834636,33.3,73027.46,1.5,-0.48904,0.00019,25.38367]
[1779974834840,33.3,73027.46,1.5,-0.48904,0.00019,25.38367]
[1779974835636,33.3,73026.6,1.5,-0.4892,0.00019,25.38365]
[1779974836443,33.3,73026.6,1.5,-0.4892,0.00019,25.38365]
[1779974836728,33.3,73027.17,1.5,-0.4891,0.00019,25.38366]
[1779974837702,33.3,73027.17,1.5,-0.4891,0.00019,25.38366]
[1779974838693,33.3,73034.29,1.5,-0.48776,0.00019,25.38366]
[1779974839678,33.3,73045.47,1.5,-0.48565,0.00019,25.38309]
[1779974840697,33.3,73050.91,1.5,-0.48463,0.00019,25.38255]
[1779974841283,33.3,73050.91,1.5,-0.48463,0.00019,25.38255]
[1779974841337,33.3,73050.91,1.5,-0.48463,0.00019,25.38255]
[1779974841681,33.3,73050.91,1.5,-0.48463,0.00019,25.38255]
[1779974842691,33.3,73049.01,1.5,-0.48499,0.00019,25.38276]
[1779974843716,33.3,73049.01,1.5,-0.48499,0.00019,25.38276]
[1779974844631,33.3,73046.84,1.5,-0.4854,0.00019,25.38297]
[1779974844732,33.3,73064.85,1.5,-0.48201,0.00019,25.38042]
[1779974844856,33.3,73064.85,1.5,-0.48201,0.00019,25.38042]
[1779974844859,33.3,73064.85,1.5,-0.48201,0.00019,25.38042]
[1779974845237,33.3,73064.85,1.5,-0.48201,0.00019,25.38042]
[1779974845707,33.3,73064.85,1.5,-0.48201,0.00019,25.38042]
[1779974848717,33.29,73069.03,1.5,-0.48122,0.00019,25.37956]
[1779974848729,33.29,73070.18,1.5,-0.48101,0.00019,25.3793]
[1779974849114,33.29,73070.18,1.5,-0.48101,0.00019,25.3793]
[1779974849736,33.29,73071.01,1.5,-0.48085,0.00019,25.37911]
[1779974850796,33.28,73071.32,1.5,-0.48079,0.00019,25.37904]
[1779974851749,33.28,73074.2,1.5,-0.48025,0.00019,25.37518]
[1779974851932,33.28,73074.2,1.5,-0.48025,0.00019,25.37518]
[1779974851997,33.28,73074.2,1.5,-0.48025,0.00019,25.37518]
[1779974852757,33.28,73074.86,1.5,-0.48013,0.00019,25.37501]
[1779974852823,33.28,73074.86,1.5,-0.48013,0.00019,25.37501]
[1779974853352,33.28,73074.86,1.5,-0.48013,0.00019,25.37501]
[1779974853764,33.28,73079.59,1.5,-0.47924,0.00019,25.37377]
[1779974855029,33.28,73075.8,1.5,-0.47995,0.00019,25.37478]
[1779974855780,33.28,73075.73,1.5,-0.47996,0.00019,25.37479]
[1779974859816,33.28,73086.28,1.5,-0.47798,0.00019,25.37179]
[1779974864876,33.28,73086.3,1.5,-0.47797,0.00019,25.37179]
[1779974865076,33.28,73086.3,1.5,-0.47797,0.00019,25.37179]
[1779974865602,33.28,73088.11,1.5,-0.47763,0.00019,25.37121]
[1779974866396,33.28,73094.38,1.5,-0.47646,0.00019,25.36907]
[1779974867331,33.28,73094.38,1.5,-0.47646,0.00019,25.36907]
[1779974867809,33.28,73096.22,1.5,-0.47611,0.00019,25.3684]
[1779974871760,33.28,73090.5,1.5,-0.47719,0.00019,25.37042]
[1779974876812,33.28,73088.54,1.5,-0.47755,0.00019,25.37107]
[1779974881860,33.28,73087.9,1.5,-0.47767,0.00019,25.37127]
[1779974886765,33.27,73074.03,1.5,-0.48028,0.00019,25.37521]
[1779974887090,33.27,73074.03,1.5,-0.48028,0.00019,25.37521]
[1779974887158,33.27,73074.03,1.5,-0.48028,0.00019,25.37521]
[1779974887827,33.27,73071.29,1.5,-0.48079,0.00019,25.37586]
[1779974890789,33.27,73062.29,1.5,-0.48249,0.00019,25.3777]
[1779974891318,33.27,73062.29,1.5,-0.48249,0.00019,25.3777]
[1779974891813,33.27,73059.11,1.5,-0.48309,0.00019,25.37824]
[1779974894197,33.27,73054.66,1.5,-0.48392,0.00019,25.3789]
[1779974894814,33.27,73053.33,1.5,-0.48417,0.00019,25.37907]
[1779974896256,33.27,73052.51,1.5,-0.48433,0.00019,25.37917]
[1779974896271,33.27,73052.51,1.5,-0.48433,0.00019,25.37917]
[1779974897481,33.27,73051.8,1.5,-0.48446,0.00019,25.37926]
[1779974897563,33.27,73054.61,1.5,-0.48393,0.00019,25.3789]
[1779974899517,33.27,73063.64,1.5,-0.48223,0.00019,25.37745]
[1779974901688,33.27,73063.64,1.5,-0.48223,0.00019,25.37745]
[1779974901784,33.27,73061.52,1.5,-0.48263,0.00019,25.37783]
[1779974906943,33.27,73059.59,1.5,-0.48299,0.00019,25.37816]
[1779974913178,33.26,73053.84,1.5,-0.48408,0.00019,25.37582]
[1779974918849,33.27,73055.54,1.5,-0.48376,0.00019,25.37559]
[1779974924927,33.26,73056.15,1.5,-0.48364,0.00019,25.3755]
[1779974931416,33.26,73058.93,1.5,-0.48312,0.00019,25.37508]
[1779974933319,33.25,73048.72,1.5,-0.48504,0.00019,25.37642]
[1779974938357,33.26,73048.3,1.5,-0.48512,0.00019,25.37646]
[1779974942382,33.26,73057.13,1.5,-0.48345,0.00019,25.37536]
[1779974944505,33.26,73066.27,1.5,-0.48173,0.00019,25.37375]
[1779974949678,33.25,73063.5,1.5,-0.48225,0.00019,25.37429]
[1779974954682,33.25,73067.93,1.5,-0.48142,0.00019,25.3734]
[1779974960509,33.25,73070.77,1.5,-0.48089,0.00019,25.37278]
[1779974961377,33.25,73070.77,1.5,-0.48089,0.00019,25.37278]
[1779974961751,33.25,73070.77,1.5,-0.48089,0.00019,25.37278]
[1779974961851,33.25,73059.11,1.5,-0.48308,0.00019,25.37504]
[1779974962280,33.25,73059.11,1.5,-0.48308,0.00019,25.37504]
[1779974962826,33.25,73059.11,1.5,-0.48308,0.00019,25.37504]
[1779974962873,33.25,73053.33,1.5,-0.48417,0.00019,25.37588]
[1779974963528,33.25,73053.33,1.5,-0.48417,0.00019,25.37588]
[1779974963632,33.25,73053.33,1.5,-0.48417,0.00019,25.37588]
[1779974963662,33.25,73053.33,1.5,-0.48417,0.00019,25.37588]
[1779974963709,33.25,73053.33,1.5,-0.48417,0.00019,25.37588]
[1779974963785,33.25,73058.76,1.5,-0.48315,0.00019,25.3751]
[1779974964375,33.25,73058.76,1.5,-0.48315,0.00019,25.3751]
[1779974964505,33.25,73058.76,1.5,-0.48315,0.00019,25.3751]
[1779974964830,33.25,73062.48,1.5,-0.48245,0.00019,25.37447]
[1779974968857,33.24,73053.94,1.5,-0.48405,0.00019,25.3758]
[1779974972694,33.24,73052.79,1.5,-0.48427,0.00019,25.37277]
[1779974972923,33.24,73052.24,1.5,-0.48437,0.00019,25.37284]
[1779974975869,33.25,73040.67,1.5,-0.48655,0.00019,25.37388]
[1779974976651,33.25,73040.67,1.5,-0.48655,0.00019,25.37388]
[1779974976914,33.25,73039.87,1.5,-0.4867,0.00019,25.37392]
[1779974978903,33.25,73045.57,1.5,-0.48563,0.00019,25.37353]
[1779974981909,33.25,73051.79,1.5,-0.48446,0.00019,25.37289]
[1779974985876,33.25,73060.26,1.5,-0.48286,0.00019,25.37168]
[1779974990899,33.25,73064.45,1.5,-0.48207,0.00019,25.37092]
[1779974995938,33.25,73062.37,1.5,-0.48247,0.00019,25.37131]
[1779975000761,33.25,73062.82,1.5,-0.48238,0.00019,25.37123]
[1779975000933,33.25,73063.23,1.5,-0.4823,0.00019,25.37115]
[1779975001824,33.25,73063.23,1.5,-0.4823,0.00019,25.37115]
[1779975001954,33.25,73063.23,1.5,-0.4823,0.00019,25.37115]
[1779975001920,33.25,73032.09,1.5,-0.48817,0.00019,25.37416]
[1779975002923,33.25,73011.17,1.5,-0.49212,0.00019,25.37309]
[1779975003208,33.25,73011.17,1.5,-0.49212,0.00019,25.37309]
[1779975003574,33.25,73011.17,1.5,-0.49212,0.00019,25.37309]
[1779975003931,33.25,73011.17,1.5,-0.49212,0.00019,25.37309]
[1779975003828,33.25,73011.4,1.5,-0.49207,0.00019,25.37311]
[1779975004854,33.25,73007.55,1.5,-0.4928,0.00019,25.37265]
[1779975005099,33.25,73007.55,1.5,-0.4928,0.00019,25.37265]
[1779975005107,33.25,73007.55,1.5,-0.4928,0.00019,25.37265]
[1779975005736,33.25,73007.55,1.5,-0.4928,0.00019,25.37265]
[1779975005904,33.25,73007.55,1.5,-0.4928,0.00019,25.37265]
[1779975005941,33.25,73032.56,1.5,-0.48808,0.00019,25.37415]
[1779975006696,33.25,73032.56,1.5,-0.48808,0.00019,25.37415]
[1779975006857,33.25,73032.56,1.5,-0.48808,0.00019,25.37415]
[1779975007189,33.25,73032.56,1.5,-0.48808,0.00019,25.37415]
[1779975007218,33.25,73032.56,1.5,-0.48808,0.00019,25.37415]
[1779975007883,33.25,73032.56,1.5,-0.48808,0.00019,25.37415]
[1779975007982,33.25,73020.82,1.5,-0.4903,0.00019,25.37389]
[1779975007995,33.25,73020.82,1.5,-0.4903,0.00019,25.37389]
[1779975008271,33.25,73020.82,1.5,-0.4903,0.00019,25.37389]
[1779975008416,33.25,73020.82,1.5,-0.4903,0.00019,25.37389]
[1779975008735,33.25,73020.82,1.5,-0.4903,0.00019,25.37389]
[1779975008954,33.25,73022.05,1.5,-0.49006,0.00019,25.37395]
[1779975011835,33.25,73021.74,1.5,-0.49012,0.00019,25.37394]
[1779975011866,33.25,73021.74,1.5,-0.49012,0.00019,25.37394]
[1779975011917,33.25,73023.16,1.5,-0.48985,0.00019,25.374]
[1779975012881,33.25,73023.16,1.5,-0.48985,0.00019,25.374]
[1779975012983,33.25,73016.72,1.5,-0.49107,0.00019,25.37361]
[1779975013911,33.25,73026.84,1.5,-0.48916,0.00019,25.37412]
[1779975015950,33.26,73028.17,1.5,-0.48891,0.00019,25.37414]
[1779975019951,33.26,73014.39,1.5,-0.49151,0.00019,25.37341]
[1779975020950,33.25,73009.01,1.5,-0.49252,0.00019,25.37283]
[1779975021391,33.25,73009.01,1.5,-0.49252,0.00019,25.37283]
[1779975021935,33.25,73009.01,1.5,-0.49252,0.00019,25.37283]
[1779975021964,33.25,73008.6,1.5,-0.4926,0.00019,25.37278]
[1779975022967,33.25,73000.29,1.5,-0.49417,0.00019,25.37155]
[1779975024002,33.25,72993.42,1.5,-0.49546,0.00019,25.37023]
[1779975025245,33.25,72990.9,1.5,-0.49594,0.00019,25.36968]
[1779975025706,33.25,72990.9,1.5,-0.49594,0.00019,25.36968]
[1779975025787,33.25,72990.9,1.5,-0.49594,0.00019,25.36968]
[1779975026001,33.25,72990.9,1.5,-0.49594,0.00019,25.36968]
[1779975026756,33.25,72990.9,1.5,-0.49594,0.00019,25.36968]
[1779975027064,33.25,72969.41,1.5,-0.49999,0.00019,25.36353]
[1779975029038,33.26,72975.79,1.5,-0.49879,0.00019,25.36563]
[1779975030039,33.26,72982.07,1.5,-0.4976,0.00019,25.36747]
[1779975031568,33.26,72978.3,1.5,-0.49831,0.00019,25.36321]
[1779975032052,33.26,72975.51,1.5,-0.49884,0.00019,25.36236]
[1779975035268,33.26,72974.6,1.5,-0.49901,0.00019,25.36208]
[1779975036096,33.26,72989.05,1.5,-0.49629,0.00019,25.36608]
[1779975037107,33.26,72994.44,1.5,-0.49527,0.00019,25.36727]
[1779975039082,33.26,72996.24,1.5,-0.49493,0.00019,25.36763]
[1779975039132,33.26,72990.72,1.5,-0.49597,0.00019,25.36646]
[1779975043330,33.26,72989.64,1.5,-0.49617,0.00019,25.36621]
[1779975044163,33.26,72975.34,1.5,-0.49887,0.00019,25.36231]
[1779975046194,33.26,72983.5,1.5,-0.49733,0.00019,25.36468]
[1779975047185,33.26,72989.0,1.5,-0.4963,0.00019,25.36606]
[1779975052225,33.26,72987.05,1.5,-0.49666,0.00019,25.36559]
[1779975052491,33.26,72987.04,1.5,-0.49666,0.00019,25.36559]
[1779975052506,33.26,72987.04,1.5,-0.49666,0.00019,25.36559]
[1779975053226,33.26,72992.48,1.5,-0.49564,0.00019,25.36685]
[1779975058261,33.26,72993.36,1.5,-0.49547,0.00019,25.36704]
[1779975062334,33.27,72996.35,1.5,-0.49491,0.00019,25.36765]
[1779975062596,33.27,72996.35,1.5,-0.49491,0.00019,25.36765]
[1779975062717,33.27,73005.18,1.5,-0.49324,0.00019,25.36914]
[1779975063289,33.27,73005.18,1.5,-0.49324,0.00019,25.36914]
[1779975063640,33.27,73005.18,1.5,-0.49324,0.00019,25.36914]
[1779975063858,33.27,73005.18,1.5,-0.49324,0.00019,25.36914]
[1779975064099,33.27,73005.18,1.5,-0.49324,0.00019,25.36914]
[1779975064202,33.27,73026.88,1.5,-0.48915,0.00019,25.37094]
[1779975064289,33.27,73026.88,1.5,-0.48915,0.00019,25.37094]
[1779975064332,33.27,73026.88,1.5,-0.48915,0.00019,25.37094]
[1779975064518,33.27,73026.88,1.5,-0.48915,0.00019,25.37094]
[1779975064696,33.27,73026.88,1.5,-0.48915,0.00019,25.37094]
[1779975065161,33.27,73030.99,1.5,-0.48838,0.00019,25.37098]
[1779975065947,33.27,73030.99,1.5,-0.48838,0.00019,25.37098]
[1779975066208,33.27,73032.97,1.5,-0.48801,0.00019,25.37097]
[1779975066998,33.27,73010.65,1.5,-0.49221,0.00019,25.36985]
[1779975067324,33.27,73010.65,1.5,-0.49221,0.00019,25.36985]
[1779975067365,33.27,73010.65,1.5,-0.49221,0.00019,25.36985]
[1779975068126,33.27,72991.48,1.5,-0.49583,0.00019,25.36663]
[1779975069066,33.27,72991.48,1.5,-0.49583,0.00019,25.36663]
[1779975069076,33.27,72991.48,1.5,-0.49583,0.00019,25.36663]
[1779975069217,33.27,72986.28,1.5,-0.49681,0.00019,25.3654]
[1779975074171,33.27,72992.06,1.5,-0.49572,0.00019,25.36676]
[1779975075663,33.27,72987.6,1.5,-0.49656,0.00019,25.36573]
[1779975076173,33.27,72981.28,1.5,-0.49775,0.00019,25.36407]
[1779975077214,33.27,72971.38,1.5,-0.49962,0.00019,25.36102]
[1779975079181,33.27,72963.62,1.5,-0.50108,0.00019,25.35824]
[1779975081115,33.27,72960.08,1.5,-0.50175,0.00019,25.35686]
[1779975081126,33.27,72960.08,1.5,-0.50175,0.00019,25.35686]
[1779975081204,33.27,72955.42,1.5,-0.50263,0.00019,25.35494]
[1779975083083,33.27,72958.94,1.5,-0.50196,0.00019,25.3564]
[1779975083200,33.27,72959.91,1.5,-0.50178,0.00019,25.3568]
[1779975084249,33.27,72972.31,1.5,-0.49944,0.00019,25.36133]
[1779975089329,33.27,72974.49,1.5,-0.49903,0.00019,25.36204]
[1779975091803,33.27,72975.56,1.5,-0.49883,0.00019,25.3592]
[1779975092152,33.28,72963.48,1.5,-0.50111,0.00019,25.35501]
[1779975093226,33.28,72952.35,1.5,-0.50321,0.00019,25.35042]
[1779975098129,33.28,72947.12,1.5,-0.50419,0.00019,25.34803]
[1779975099187,33.28,72941.71,1.5,-0.50521,0.00019,25.34538]
[1779975100267,33.28,72927.51,1.5,-0.50789,0.00019,25.33765]
[1779975101286,33.27,72916.68,1.5,-0.50994,0.00019,25.33099]
[1779975101599,33.27,72916.68,1.5,-0.50994,0.00019,25.33099]
[1779975102260,33.28,72913.85,1.5,-0.51047,0.00019,25.32914]
[1779975104366,33.28,72913.16,1.5,-0.5106,0.00019,25.32869]
[1779975105182,33.28,72914.84,1.5,-0.51028,0.00019,25.3298]
[1779975108492,33.29,72912.82,1.5,-0.51066,0.00019,25.32846]
[1779975109224,33.28,72911.91,1.5,-0.51083,0.00019,25.32785]
[1779975110272,33.29,72917.81,1.5,-0.50971,0.00019,25.33173]
[1779975111223,33.29,72910.66,1.5,-0.51106,0.00019,25.32701]
[1779975112296,33.29,72910.66,1.5,-0.51106,0.00019,25.32701]
[1779975112629,33.29,72910.75,1.5,-0.51104,0.00019,25.32708]
[1779975112795,33.29,72910.75,1.5,-0.51104,0.00019,25.32708]
[1779975112801,33.29,72900.05,1.5,-0.51306,0.00019,25.31949]
[1779975114645,33.31,72900.05,1.5,-0.51305,0.00019,25.31951]
[1779975114682,33.31,72900.05,1.5,-0.51305,0.00019,25.31951]
[1779975114696,33.31,72900.05,1.5,-0.51305,0.00019,25.31951]
[1779975115253,33.31,72898.23,1.5,-0.51339,0.00019,25.31816]
[1779975116341,33.31,72897.36,1.5,-0.51356,0.00019,25.31751]
[1779975116689,33.31,72897.36,1.5,-0.51356,0.00019,25.31751]
[1779975116834,33.31,72897.36,1.5,-0.51356,0.00019,25.31751]
[1779975116930,33.31,72900.4,1.5,-0.51298,0.00019,25.31977]
[1779975117944,33.32,72915.16,1.5,-0.5102,0.00019,25.33004]
[1779975120112,33.31,72920.02,1.5,-0.50928,0.00019,25.33315]
[1779975122949,33.31,72907.63,1.5,-0.51162,0.00019,25.32496]
[1779975126065,33.31,72909.02,1.5,-0.51135,0.00019,25.32592]
[1779975126156,33.31,72912.79,1.5,-0.51064,0.00019,25.32848]
[1779975128284,33.32,72901.19,1.5,-0.51283,0.00019,25.32037]
[1779975129197,33.32,72895.67,1.5,-0.51386,0.00019,25.31625]
[1779975129935,33.32,72884.87,1.5,-0.5159,0.00019,25.30768]
[1779975132264,33.33,72884.87,1.5,-0.5159,0.00019,25.30768]
[1779975131823,33.34,72874.02,1.5,-0.51793,0.00019,25.29844]
[1779975132779,33.34,72874.02,1.5,-0.51793,0.00019,25.29844]
[1779975132842,33.35,72858.72,1.5,-0.5208,0.00019,25.28428]
[1779975133465,33.35,72858.72,1.5,-0.5208,0.00019,25.28428]
[1779975134818,33.35,72859.17,1.5,-0.52072,0.00019,25.28472]
[1779975135125,33.35,72859.17,1.5,-0.52072,0.00019,25.28472]
[1779975135153,33.35,72870.81,1.5,-0.51852,0.00019,25.29562]
[1779975135686,33.35,72870.81,1.5,-0.51852,0.00019,25.29562]
[1779975136095,33.35,72870.81,1.5,-0.51852,0.00019,25.29562]
[1779975136190,33.35,72870.81,1.5,-0.51852,0.00019,25.29562]
[1779975136300,33.35,72870.81,1.5,-0.51852,0.00019,25.29562]
[1779975136219,33.35,72880.67,1.5,-0.51666,0.00019,25.30424]
[1779975136328,33.35,72880.67,1.5,-0.51666,0.00019,25.30424]
[1779975136333,33.35,72880.67,1.5,-0.51666,0.00019,25.30424]
[1779975136376,33.35,72880.67,1.5,-0.51666,0.00019,25.30424]
[1779975136753,33.35,72880.67,1.5,-0.51666,0.00019,25.30424]
[1779975136841,33.35,72878.62,1.5,-0.51705,0.00019,25.30249]
[1779975137846,33.36,72878.62,1.5,-0.51705,0.00019,25.30249]
[1779975139360,33.36,72877.4,1.5,-0.51728,0.00019,25.30144]
[1779975140074,33.36,72881.06,1.5,-0.51659,0.00019,25.30458]
[1779975142717,33.37,72881.23,1.5,-0.51654,0.00019,25.30475]
[1779975143276,33.37,72867.35,1.5,-0.51916,0.00019,25.29251]
[1779975144325,33.37,72872.0,1.5,-0.51828,0.00019,25.29673]
[1779975147289,33.41,72878.84,1.5,-0.51696,0.00019,25.30281]
[1779975148942,33.41,72882.71,1.5,-0.51623,0.00019,25.30608]
[1779975148974,33.41,72882.71,1.5,-0.51623,0.00019,25.30608]
[1779975149247,33.41,72882.04,1.5,-0.51636,0.00019,25.30552]
[1779975150261,33.41,72870.2,1.5,-0.51858,0.00019,25.29523]
[1779975151299,33.42,72867.69,1.5,-0.51905,0.00019,25.28979]
[1779975155315,33.44,72874.74,1.5,-0.51771,0.00019,25.29615]
[1779975157335,33.44,72880.45,1.5,-0.51663,0.00019,25.30107]
[1779975161339,33.45,72875.0,1.5,-0.51765,0.00019,25.2964]
[1779975162553,33.45,72875.68,1.5,-0.51752,0.00019,25.29699]
[1779975163307,33.45,72862.08,1.5,-0.52008,0.00019,25.28463]
[1779975165313,33.45,72865.5,1.5,-0.51943,0.00019,25.28784]
[1779975166910,33.45,72867.79,1.5,-0.519,0.00019,25.28995]
[1779975167065,33.45,72867.79,1.5,-0.519,0.00019,25.28995]
[1779975172109,33.48,72864.37,1.5,-0.51961,0.00019,25.28689]
[1779975175782,33.49,72867.18,1.5,-0.51909,0.00019,25.28949]
[1779975176136,33.49,72863.67,1.5,-0.51974,0.00019,25.28624]
[1779975179161,33.49,72860.86,1.5,-0.52027,0.00019,25.28359]
[1779975180045,33.49,72860.86,1.5,-0.52027,0.00019,25.28359]
[1779975180167,33.49,72857.83,1.5,-0.52084,0.00019,25.28068]
[1779975180974,33.49,72857.83,1.5,-0.52084,0.00019,25.28068]
[1779975181374,33.49,72846.69,1.5,-0.52293,0.00019,25.26954]
[1779975182324,33.49,72847.74,1.5,-0.52273,0.00019,25.27062]
[1779975184821,33.49,72847.83,1.5,-0.52271,0.00019,25.27071]
[1779975185275,33.49,72850.58,1.5,-0.5222,0.00019,25.27351]
[1779975186091,33.49,72850.58,1.5,-0.5222,0.00019,25.27351]
[1779975186212,33.49,72850.58,1.5,-0.5222,0.00019,25.27351]
[1779975187218,33.49,72855.84,1.5,-0.52121,0.00019,25.27874]
[1779975192255,33.49,72851.62,1.5,-0.522,0.00019,25.27457]
[1779975194268,33.49,72845.82,1.5,-0.52309,0.00019,25.26866]
[1779975196288,33.49,72852.23,1.5,-0.52188,0.00019,25.27518]
[1779975198302,33.49,72859.18,1.5,-0.52058,0.00019,25.28199]
[1779975202121,33.49,72862.18,1.5,-0.52002,0.00019,25.28486]
[1779975202329,33.49,72868.59,1.5,-0.51881,0.00019,25.2908]
[1779975203389,33.49,72868.59,1.5,-0.51881,0.00019,25.2908]
[1779975204343,33.5,72869.91,1.5,-0.51856,0.00019,25.292]
[1779975206358,33.5,72863.42,1.5,-0.51978,0.00019,25.28605]
[1779975206631,33.5,72863.42,1.5,-0.51978,0.00019,25.28605]
[1779975206956,33.5,72863.42,1.5,-0.51978,0.00019,25.28605]
[1779975207386,33.5,72867.88,1.5,-0.51894,0.00019,25.29017]
[1779975210394,33.51,72873.04,1.5,-0.51797,0.00019,25.29482]
[1779975215424,33.51,72877.3,1.5,-0.51717,0.00019,25.29536]
[1779975216658,33.51,72870.85,1.5,-0.51838,0.00019,25.28971]
[1779975220167,33.52,72873.21,1.5,-0.51793,0.00019,25.29181]
[1779975220435,33.52,72872.3,1.5,-0.5181,0.00019,25.29101]
[1779975222442,33.52,72859.37,1.5,-0.52052,0.00019,25.27908]
[1779975224272,33.52,72858.87,1.5,-0.52062,0.00019,25.2786]
[1779975224364,33.52,72855.71,1.5,-0.52121,0.00019,25.27554]
[1779975224703,33.52,72865.18,1.5,-0.51943,0.00019,25.28456]
[1779975226520,33.52,72870.17,1.5,-0.5185,0.00019,25.28912]
[1779975231556,33.53,72865.86,1.5,-0.5193,0.00019,25.28521]
[1779975236655,33.54,72862.62,1.5,-0.5199,0.00019,25.28222]
[1779975237401,33.54,72858.08,1.5,-0.52075,0.00019,25.2779]
[1779975238208,33.54,72848.13,1.5,-0.52261,0.00019,25.26802]
[1779975239440,33.54,72841.87,1.5,-0.52378,0.00019,25.26153]
[1779975240093,33.54,72834.78,1.5,-0.52511,0.00019,25.25391]
[1779975240769,33.54,72834.78,1.5,-0.52511,0.00019,25.25391]
[1779975241235,33.54,72835.18,1.5,-0.52503,0.00019,25.25434]
[1779975243428,33.54,72841.34,1.5,-0.52388,0.00019,25.26097]
[1779975244466,33.54,72836.39,1.5,-0.52481,0.00019,25.25566]
[1779975245050,33.54,72836.39,1.5,-0.52481,0.00019,25.25566]
[1779975245361,33.54,72820.39,1.5,-0.5278,0.00019,25.23759]
[1779975246079,33.54,72820.39,1.5,-0.5278,0.00019,25.23759]
[1779975246386,33.54,72821.34,1.5,-0.52762,0.00019,25.2387]
[1779975247351,33.54,72828.61,1.5,-0.52626,0.00019,25.24705]
[1779975250276,33.54,72831.63,1.5,-0.5257,0.00019,25.25043]
[1779975250367,33.54,72832.24,1.5,-0.52558,0.00019,25.25111]
[1779975251997,33.54,72833.79,1.5,-0.52529,0.00019,25.25282]
[1779975252319,33.54,72834.7,1.5,-0.52512,0.00019,25.25382]
[1779975252897,33.54,72856.52,1.5,-0.52104,0.00019,25.27639]
[1779975253715,33.54,72856.52,1.5,-0.52104,0.00019,25.27638]
[1779975255116,33.54,72856.52,1.5,-0.52104,0.00019,25.27638]
[1779975255233,33.54,72856.52,1.5,-0.52104,0.00019,25.27638]
[1779975255296,33.53,72859.59,1.5,-0.52047,0.00019,25.27934]
[1779975257104,33.53,72859.59,1.5,-0.52047,0.00019,25.27934]
[1779975257127,33.53,72859.59,1.5,-0.52047,0.00019,25.27934]
[1779975257169,33.53,72859.07,1.5,-0.52056,0.00019,25.27884]
[1779975262956,33.53,72861.24,1.5,-0.52016,0.00019,25.2809]
[1779975263396,33.53,72861.24,1.5,-0.52016,0.00019,25.2809]
[1779975263468,33.53,72860.06,1.5,-0.52038,0.00019,25.27978]
[1779975264474,33.53,72853.08,1.5,-0.52169,0.00019,25.27299]
[1779975264956,33.53,72853.08,1.5,-0.52169,0.00019,25.27299]
[1779975264964,33.53,72856.37,1.5,-0.52107,0.00019,25.27623]
[1779975267815,33.53,72861.49,1.5,-0.52011,0.00019,25.28115]
[1779975272850,33.53,72857.59,1.5,-0.52085,0.00019,25.27422]
[1779975277887,33.53,72856.13,1.5,-0.52112,0.00019,25.2728]
[1779975280909,33.53,72861.22,1.5,-0.52017,0.00019,25.27769]
[1779975282920,33.53,72853.4,1.5,-0.52163,0.00019,25.27012]
[1779975284499,33.53,72861.96,1.5,-0.52003,0.00019,25.2784]
[1779975289869,33.53,72859.28,1.5,-0.52053,0.00019,25.27585]
[1779975293819,33.53,72853.56,1.5,-0.5216,0.00019,25.27028]
[1779975300356,33.53,72856.29,1.5,-0.52109,0.00019,25.27296]
[1779975301258,33.53,72844.09,1.5,-0.52338,0.00019,25.26065]
[1779975302510,33.53,72845.76,1.5,-0.52306,0.00019,25.26239]
[1779975307423,33.54,72835.91,1.5,-0.5249,0.00019,25.25196]
[1779975309122,33.54,72832.53,1.5,-0.52553,0.00019,25.24825]
[1779975311194,33.54,72831.91,1.5,-0.52565,0.00019,25.24757]
[1779975311464,33.54,72830.09,1.5,-0.52599,0.00019,25.24555]
[1779975312588,33.54,72827.85,1.5,-0.5264,0.00019,25.24303]
[1779975312958,33.54,72827.85,1.5,-0.5264,0.00019,25.24303]
[1779975312964,33.54,72827.85,1.5,-0.5264,0.00019,25.24303]
[1779975312969,33.54,72827.85,1.5,-0.5264,0.00019,25.24303]
[1779975313155,33.54,72827.85,1.5,-0.5264,0.00019,25.24303]
[1779975318456,33.54,72823.31,1.5,-0.52725,0.00019,25.23783]
[1779975318569,33.55,72822.07,1.5,-0.52748,0.00019,25.2364]
[1779975319538,33.55,72809.08,1.5,-0.52991,0.00019,25.22081]
[1779975320426,33.55,72807.3,1.5,-0.53025,0.00019,25.2186]
[1779975320900,33.55,72807.3,1.5,-0.53025,0.00019,25.2186]
[1779975321346,33.55,72813.96,1.5,-0.529,0.00019,25.22678]
[1779975323457,33.55,72807.93,1.5,-0.53013,0.00019,25.21939]
[1779975324245,33.55,72807.93,1.5,-0.53012,0.00019,25.2194]
[1779975325755,33.55,72805.87,1.5,-0.53051,0.00019,25.21683]
[1779975326459,33.55,72807.89,1.5,-0.53013,0.00019,25.21936]
[1779975327516,33.55,72816.47,1.5,-0.52852,0.00019,25.22982]
[1779975330537,33.55,72817.63,1.5,-0.52831,0.00019,25.23121]
[1779975332559,33.55,72831.41,1.5,-0.52573,0.00019,25.24388]
[1779975333445,33.55,72834.68,1.5,-0.52512,0.00019,25.24748]
[1779975333803,33.55,72834.68,1.5,-0.52512,0.00019,25.24748]
[1779975334475,33.55,72834.92,1.5,-0.52508,0.00019,25.24775]
[1779975337280,33.55,72836.34,1.5,-0.52481,0.00019,25.24929]
[1779975337476,33.55,72836.55,1.5,-0.52477,0.00019,25.24952]
[1779975339494,33.55,72843.96,1.5,-0.52338,0.00019,25.2574]
[1779975343564,33.55,72852.84,1.5,-0.52172,0.00019,25.26644]
[1779975346034,33.55,72850.06,1.5,-0.52224,0.00019,25.26366]
[1779975346202,33.55,72850.06,1.5,-0.52224,0.00019,25.26366]
[1779975346560,33.55,72844.18,1.5,-0.52334,0.00019,25.25763]
[1779975351428,33.55,72840.88,1.5,-0.52396,0.00019,25.25416]
[1779975351529,33.55,72850.35,1.5,-0.52219,0.00019,25.26395]
[1779975354213,33.55,72850.6,1.5,-0.52214,0.00019,25.2642]
[1779975354456,33.55,72850.6,1.5,-0.52214,0.00019,25.2642]
[1779975359496,33.55,72846.17,1.5,-0.52297,0.00019,25.25968]
[1779975364033,33.55,72846.8,1.5,-0.52286,0.00019,25.26032]
[1779975364531,33.55,72840.4,1.5,-0.52406,0.00019,25.25363]
[1779975365551,33.55,72840.4,1.5,-0.52406,0.00019,25.25363]
[1779975365565,33.55,72815.57,1.5,-0.5287,0.00019,25.22553]
[1779975366544,33.55,72815.04,1.5,-0.5288,0.00019,25.2249]
[1779975367563,33.55,72804.54,1.5,-0.53076,0.00019,25.21196]
[1779975368181,33.55,72804.54,1.5,-0.53076,0.00019,25.21196]
[1779975368604,33.55,72799.86,1.5,-0.53164,0.00019,25.206]
[1779975368846,33.55,72799.86,1.5,-0.53164,0.00019,25.206]
[1779975370602,33.55,72813.33,1.5,-0.52912,0.00019,25.22285]
[1779975372382,33.55,72823.79,1.5,-0.52716,0.00019,25.23523]
[1779975373627,33.55,72823.79,1.5,-0.52716,0.00019,25.23523]
[1779975374546,33.55,72814.24,1.5,-0.52895,0.00019,25.22395]
[1779975378543,33.55,72807.87,1.5,-0.53014,0.00019,25.21616]
[1779975379371,33.55,72807.87,1.5,-0.53014,0.00019,25.21616]
[1779975379598,33.55,72808.98,1.5,-0.52993,0.00019,25.21753]
[1779975380462,33.55,72802.08,1.5,-0.53122,0.00019,25.20887]
[1779975381589,33.55,72795.84,1.5,-0.53238,0.00019,25.20082]
[1779975385703,33.56,72794.38,1.5,-0.53265,0.00019,25.19892]
[1779975386590,33.56,72793.58,1.5,-0.5328,0.00019,25.19788]
[1779975391617,33.56,72794.48,1.5,-0.53263,0.00019,25.19591]
[1779975394585,33.57,72787.23,1.5,-0.53398,0.00019,25.18623]
[1779975399631,33.57,72791.66,1.5,-0.53315,0.00019,25.19223]
[1779975402547,33.57,72799.38,1.5,-0.5317,0.00019,25.20236]
[1779975406612,33.58,72801.28,1.5,-0.53134,0.00019,25.20481]
[1779975410030,33.58,72796.95,1.5,-0.53215,0.00019,25.19925]
[1779975410285,33.58,72796.95,1.5,-0.53215,0.00019,25.19925]
[1779975410577,33.58,72788.21,1.5,-0.53378,0.00019,25.18766]
[1779975412047,33.58,72788.79,1.5,-0.53367,0.00019,25.18844]
[1779975412230,33.58,72788.79,1.5,-0.53367,0.00019,25.18844]
[1779975412276,33.58,72788.79,1.5,-0.53367,0.00019,25.18844]
[1779975412595,33.58,72768.81,1.5,-0.5374,0.00019,25.16045]
[1779975413908,33.58,72761.4,1.5,-0.53879,0.00019,25.14951]
[1779975415229,33.58,72761.4,1.5,-0.53879,0.00019,25.14951]
[1779975415348,33.58,72762.43,1.5,-0.53859,0.00019,25.15105]
[1779975417385,33.58,72762.43,1.5,-0.53859,0.00019,25.15106]
[1779975417567,33.58,72754.41,1.5,-0.54009,0.00019,25.13894]
[1779975419627,33.58,72749.33,1.5,-0.54103,0.00019,25.13108]
[1779975422390,33.58,72756.34,1.5,-0.53973,0.00019,25.1419]
[1779975423582,33.59,72769.57,1.5,-0.53725,0.00019,25.16161]
[1779975424658,33.59,72764.05,1.5,-0.53828,0.00019,25.15351]
[1779975424745,33.59,72764.05,1.5,-0.53828,0.00019,25.15351]
[1779975425470,33.59,72764.05,1.5,-0.53828,0.00019,25.15351]
[1779975425569,33.59,72745.16,1.5,-0.54181,0.00019,25.12454]
[1779975426693,33.59,72731.01,1.5,-0.54445,0.00019,25.10155]
[1779975426816,33.59,72731.01,1.5,-0.54445,0.00019,25.10155]
[1779975427526,33.59,72723.69,1.5,-0.54581,0.00019,25.08923]
[1779975427853,33.59,72723.69,1.5,-0.54581,0.00019,25.08923]
[1779975428730,33.59,72725.16,1.5,-0.54554,0.00019,25.09174]
[1779975429376,33.59,72725.16,1.5,-0.54554,0.00019,25.09174]
[1779975429464,33.59,72725.16,1.5,-0.54554,0.00019,25.09174]
[1779975429645,33.59,72725.16,1.5,-0.54554,0.00019,25.09174]
[1779975429489,33.59,72723.46,1.5,-0.54585,0.00019,25.08885]
[1779975430418,33.59,72708.78,1.5,-0.54859,0.00019,25.06326]
[1779975432179,33.59,72708.78,1.5,-0.54858,0.00019,25.06328]
[1779975432365,33.59,72710.12,1.5,-0.54833,0.00019,25.06569]
[1779975432902,33.59,72710.12,1.5,-0.54833,0.00019,25.06569]
[1779975432947,33.59,72710.12,1.5,-0.54833,0.00019,25.06569]
[1779975433668,33.59,72710.12,1.5,-0.54833,0.00019,25.06569]
[1779975433699,33.59,72710.12,1.5,-0.54833,0.00019,25.06569]
[1779975433060,33.59,72710.12,1.5,-0.54833,0.00019,25.0657]
[1779975434066,33.61,72710.23,1.5,-0.54829,0.00019,25.06607]
[1779975437937,33.64,72709.69,1.5,-0.54833,0.00019,25.06558]
[1779975438091,33.65,72709.88,1.5,-0.54827,0.00019,25.06608]
[1779975443460,33.68,72708.12,1.5,-0.54854,0.00019,25.06341]
[1779975443581,33.68,72708.12,1.5,-0.54854,0.00019,25.06341]
[1779975443679,33.69,72712.67,1.5,-0.54769,0.00019,25.07147]
[1779975444511,33.69,72712.67,1.5,-0.54769,0.00019,25.07147]
[1779975444700,33.69,72712.67,1.5,-0.54769,0.00019,25.07147]
[1779975444557,33.69,72723.02,1.5,-0.54577,0.00019,25.08933]
[1779975444900,33.69,72723.02,1.5,-0.54577,0.00019,25.08933]
[1779975445140,33.69,72723.02,1.5,-0.54577,0.00019,25.08933]
[1779975445376,33.69,72723.02,1.5,-0.54577,0.00019,25.08933]
[1779975445451,33.69,72723.02,1.5,-0.54577,0.00019,25.08933]
[1779975445788,33.67,72740.87,1.5,-0.54247,0.00019,25.11861]
[1779975445837,33.67,72740.87,1.5,-0.54247,0.00019,25.11861]
[1779975445884,33.67,72740.87,1.5,-0.54247,0.00019,25.11861]
[1779975446220,33.67,72740.87,1.5,-0.54247,0.00019,25.11861]
[1779975446307,33.67,72740.87,1.5,-0.54247,0.00019,25.11861]
[1779975446694,33.67,72743.6,1.5,-0.54196,0.00019,25.12296]
[1779975446776,33.67,72743.6,1.5,-0.54196,0.00019,25.12296]
[1779975450359,33.67,72742.34,1.5,-0.5422,0.00019,25.12095]
[1779975450404,33.67,72739.73,1.5,-0.54268,0.00019,25.11678]
[1779975451970,33.67,72739.73,1.5,-0.54269,0.00019,25.11358]
[1779975453870,33.67,72735.86,1.5,-0.54341,0.00019,25.10731]
[1779975454646,33.67,72726.13,1.5,-0.54522,0.00019,25.0912]
[1779975459652,33.67,72726.88,1.5,-0.54508,0.00019,25.09248]
[1779975462716,33.67,72735.26,1.5,-0.54352,0.00019,25.10634]
[1779975465282,33.67,72739.36,1.5,-0.54276,0.00019,25.11299]
[1779975465538,33.67,72739.36,1.5,-0.54276,0.00019,25.11299]
[1779975465584,33.67,72744.84,1.5,-0.54174,0.00019,25.12173]
[1779975467306,33.67,72755.68,1.5,-0.53972,0.00019,25.13855]
[1779975468313,33.67,72756.41,1.5,-0.53959,0.00019,25.13965]
[1779975470534,33.67,72769.07,1.5,-0.53723,0.00019,25.15844]
[1779975472782,33.67,72761.79,1.5,-0.53858,0.00019,25.14775]
[1779975474362,33.67,72742.94,1.5,-0.54209,0.00019,25.11875]
[1779975475395,33.68,72757.89,1.5,-0.5393,0.00019,25.14192]
[1779975477498,33.68,72755.57,1.5,-0.53973,0.00019,25.13842]
[1779975479396,33.68,72747.57,1.5,-0.54122,0.00019,25.12607]
[1779975480407,33.68,72741.94,1.5,-0.54227,0.00019,25.11717]
[1779975482821,33.68,72741.32,1.5,-0.54239,0.00019,25.11618]
[1779975483783,33.68,72731.42,1.5,-0.54423,0.00019,25.10008]
[1779975484713,33.68,72726.64,1.5,-0.54512,0.00019,25.09212]
[1779975486703,33.68,72731.64,1.5,-0.54419,0.00019,25.10045]
[1779975489695,33.68,72741.15,1.5,-0.54242,0.00019,25.11591]
[1779975490761,33.68,72746.03,1.5,-0.54151,0.00019,25.12365]
[1779975492769,33.68,72751.35,1.5,-0.54052,0.00019,25.13194]
[1779975496304,33.68,72755.06,1.5,-0.53983,0.00019,25.13764]
[1779975497829,33.68,72759.92,1.5,-0.53892,0.00019,25.145]
[1779975499759,33.68,72762.05,1.5,-0.53853,0.00019,25.14818]
[1779975499797,33.68,72762.05,1.5,-0.53853,0.00019,25.14818]
[1779975500739,33.68,72766.7,1.5,-0.53766,0.00019,25.15504]
[1779975501725,33.68,72766.7,1.5,-0.53766,0.00019,25.15504]
[1779975501776,33.68,72772.68,1.5,-0.53654,0.00019,25.16368]
[1779975501872,33.68,72772.68,1.5,-0.53654,0.00019,25.16368]
[1779975503703,33.68,72772.68,1.5,-0.53654,0.00019,25.16368]
[1779975503841,33.68,72775.37,1.5,-0.53604,0.00019,25.16751]
[1779975504005,33.68,72775.37,1.5,-0.53604,0.00019,25.16751]
[1779975504217,33.68,72775.37,1.5,-0.53604,0.00019,25.16751]
[1779975504573,33.68,72775.37,1.5,-0.53604,0.00019,25.16752]
[1779975505381,33.68,72775.37,1.5,-0.53604,0.00019,25.16752]
[1779975505647,33.68,72775.37,1.5,-0.53604,0.00019,25.16752]
[1779975505767,33.68,72794.97,1.5,-0.53239,0.00019,25.19417]
[1779975505850,33.68,72794.97,1.5,-0.53239,0.00019,25.19417]
[1779975506246,33.68,72794.97,1.5,-0.53239,0.00019,25.19417]
[1779975506588,33.68,72794.97,1.5,-0.53239,0.00019,25.19417]
[1779975509001,33.69,72796.37,1.5,-0.53212,0.00019,25.196]
[1779975509746,33.69,72784.79,1.5,-0.53428,0.00019,25.18061]
[1779975510812,33.69,72787.05,1.5,-0.53386,0.00019,25.18368]
[1779975511382,33.69,72787.05,1.5,-0.53386,0.00019,25.18368]
[1779975511581,33.69,72787.05,1.5,-0.53386,0.00019,25.18368]
[1779975511685,33.69,72787.05,1.5,-0.53386,0.00019,25.18368]
[1779975511783,33.69,72799.15,1.5,-0.53161,0.00019,25.1964]
[1779975512143,33.69,72799.15,1.5,-0.53161,0.00019,25.1964]
[1779975512596,33.69,72799.15,1.5,-0.53161,0.00019,25.1964]
[1779975512821,33.69,72800.28,1.5,-0.5314,0.00019,25.19785]
[1779975512910,33.69,72800.28,1.5,-0.5314,0.00019,25.19785]
[1779975513149,33.69,72800.28,1.5,-0.5314,0.00019,25.19785]
[1779975515650,33.68,72794.72,1.5,-0.53244,0.00019,25.19066]
[1779975517665,33.68,72786.71,1.5,-0.53393,0.00019,25.18]
[1779975518671,33.68,72793.72,1.5,-0.53263,0.00019,25.18933]
[1779975521738,33.68,72794.17,1.5,-0.53255,0.00019,25.18991]
[1779975521802,33.68,72792.8,1.5,-0.5328,0.00019,25.18811]
[1779975525720,33.68,72800.72,1.5,-0.53132,0.00019,25.19839]
[1779975530754,33.68,72801.13,1.5,-0.53124,0.00019,25.19892]
[1779975534782,33.68,72793.53,1.5,-0.53266,0.00019,25.1891]
[1779975535791,33.68,72778.18,1.5,-0.53552,0.00019,25.16829]
[1779975540831,33.69,72777.71,1.5,-0.5356,0.00019,25.16767]
[1779975542845,33.69,72782.47,1.5,-0.53471,0.00019,25.17429]
[1779975547879,33.7,72782.05,1.5,-0.53478,0.00019,25.17375]
[1779975550653,33.7,72781.69,1.5,-0.53485,0.00019,25.17326]
[1779975550728,33.7,72782.18,1.5,-0.53476,0.00019,25.17394]
[1779975551791,33.7,72775.05,1.5,-0.53608,0.00019,25.16401]
[1779975553128,33.7,72771.84,1.5,-0.53668,0.00019,25.15944]
[1779975553419,33.7,72771.84,1.5,-0.53668,0.00019,25.15944]
[1779975553490,33.7,72771.84,1.5,-0.53668,0.00019,25.15944]
[1779975553651,33.7,72771.57,1.5,-0.53673,0.00019,25.15907]
[1779975554926,33.7,72760.17,1.5,-0.53885,0.00019,25.14239]
[1779975557147,33.7,72762.06,1.5,-0.5385,0.00019,25.1452]
[1779975557203,33.7,72761.4,1.5,-0.53862,0.00019,25.14421]
[1779975559141,33.7,72761.4,1.5,-0.53862,0.00019,25.1442]
[1779975564151,33.7,72759.95,1.5,-0.5389,0.00019,25.14201]
[1779975566628,33.69,72761.77,1.5,-0.53856,0.00019,25.14471]
[1779975566844,33.69,72768.88,1.5,-0.53724,0.00019,25.15514]
[1779975567458,33.69,72768.88,1.5,-0.53724,0.00019,25.15514]
[1779975567481,33.69,72768.88,1.5,-0.53724,0.00019,25.15514]
[1779975567774,33.69,72774.79,1.5,-0.53614,0.00019,25.16359]
[1779975568103,33.69,72774.79,1.5,-0.53614,0.00019,25.16359]
[1779975568194,33.69,72774.79,1.5,-0.53614,0.00019,25.16359]
[1779975568221,33.69,72780.37,1.5,-0.5351,0.00019,25.1714]
[1779975570255,33.69,72780.61,1.5,-0.53505,0.00019,25.17174]
[1779975570312,33.69,72780.61,1.5,-0.53505,0.00019,25.17174]
[1779975572305,33.7,72782.49,1.5,-0.53471,0.00019,25.17116]
[1779975572874,33.7,72788.24,1.5,-0.53363,0.00019,25.17898]
[1779975573002,33.7,72788.24,1.5,-0.53363,0.00019,25.17898]
[1779975573782,33.7,72791.91,1.5,-0.53295,0.00019,25.18386]
[1779975575660,33.7,72793.29,1.5,-0.53269,0.00019,25.18567]
[1779975575813,33.7,72793.55,1.5,-0.53265,0.00019,25.18601]
[1779975577836,33.7,72801.8,1.5,-0.53111,0.00019,25.19665]
[1779975582841,33.7,72799.85,1.5,-0.53147,0.00019,25.19419]
[1779975587902,33.7,72801.94,1.5,-0.53108,0.00019,25.19687]
[1779975588971,33.7,72806.51,1.5,-0.53022,0.00019,25.20261]
[1779975589827,33.7,72806.12,1.5,-0.5303,0.00019,25.20213]
[1779975594848,33.71,72806.61,1.5,-0.5302,0.00019,25.20275]
[1779975599914,33.71,72807.7,1.5,-0.52999,0.00019,25.20411]
[1779975604334,33.71,72810.75,1.5,-0.52942,0.00019,25.20786]
[1779975604859,33.71,72784.39,1.5,-0.53433,0.00019,25.17387]
[1779975606302,33.71,72787.06,1.5,-0.53384,0.00019,25.17747]
[1779975611344,33.71,72790.84,1.5,-0.53313,0.00019,25.18255]
[1779975613908,33.71,72805.6,1.5,-0.53038,0.00019,25.20153]
[1779975614235,33.71,72805.6,1.5,-0.53038,0.00019,25.20153]
[1779975614946,33.71,72806.18,1.5,-0.53027,0.00019,25.20226]
[1779975617945,33.72,72812.06,1.5,-0.52918,0.00019,25.20948]
[1779975618576,33.72,72812.06,1.5,-0.52918,0.00019,25.20948]
[1779975618765,33.72,72812.06,1.5,-0.52918,0.00019,25.20948]
[1779975618875,33.72,72798.69,1.5,-0.53166,0.00019,25.19281]
[1779975619856,33.72,72789.25,1.5,-0.53342,0.00019,25.18045]
[1779975620186,33.72,72789.25,1.5,-0.53342,0.00019,25.18045]
[1779975620224,33.72,72789.25,1.5,-0.53342,0.00019,25.18045]
[1779975620433,33.72,72789.25,1.5,-0.53342,0.00019,25.18045]
[1779975621015,33.72,72789.25,1.5,-0.53342,0.00019,25.18045]
[1779975621133,33.72,72789.25,1.5,-0.53342,0.00019,25.18045]
[1779975621440,33.71,72779.98,1.5,-0.53515,0.00019,25.16783]
[1779975622875,33.71,72779.98,1.5,-0.53515,0.00019,25.16783]
[1779975623470,33.71,72780.52,1.5,-0.53505,0.00019,25.16857]
[1779975624465,33.71,72788.52,1.5,-0.53356,0.00019,25.17946]
[1779975628711,33.72,72787.93,1.5,-0.53367,0.00019,25.1787]
[1779975633737,33.71,72789.66,1.5,-0.53335,0.00019,25.17779]
[1779975639570,33.71,72785.7,1.5,-0.53409,0.00019,25.17248]
[1779975641585,33.71,72776.79,1.5,-0.53575,0.00019,25.16019]
[1779975646635,33.71,72778.59,1.5,-0.53541,0.00019,25.16271]
[1779975647766,33.71,72787.57,1.5,-0.53374,0.00019,25.175]
[1779975650647,33.71,72790.06,1.5,-0.53328,0.00019,25.17834]
[1779975655682,33.72,72790.77,1.5,-0.53314,0.00019,25.17931]
[1779975657696,33.72,72784.14,1.5,-0.53437,0.00019,25.1704]
[1779975659712,33.72,72781.95,1.5,-0.53478,0.00019,25.1674]
[1779975664787,33.72,72779.59,1.5,-0.53522,0.00019,25.16414]
[1779975664876,33.72,72772.64,1.5,-0.53652,0.00019,25.15436]
[1779975668105,33.72,72771.8,1.5,-0.53667,0.00019,25.15315]
[1779975668528,33.72,72771.8,1.5,-0.53667,0.00019,25.15315]
[1779975668902,33.72,72765.1,1.5,-0.53792,0.00019,25.14344]
[1779975671016,33.72,72770.87,1.5,-0.53684,0.00019,25.15183]
[1779975671944,33.72,72764.87,1.5,-0.53796,0.00019,25.14311]
[1779975673017,33.72,72764.87,1.5,-0.53796,0.00019,25.14311]
[1779975672987,33.72,72758.4,1.5,-0.53916,0.00019,25.13351]
[1779975673967,33.72,72757.62,1.5,-0.53931,0.00019,25.13234]
[1779975675473,33.72,72755.8,1.5,-0.53965,0.00019,25.12959]
[1779975675618,33.72,72755.8,1.5,-0.53965,0.00019,25.12959]
[1779975676834,33.72,72749.32,1.5,-0.54085,0.00019,25.11965]
[1779975679390,33.72,72747.26,1.5,-0.54123,0.00019,25.11643]
[1779975679661,33.72,72747.26,1.5,-0.54123,0.00019,25.11643]
[1779975679805,33.72,72747.26,1.5,-0.54123,0.00019,25.11643]
[1779975679891,33.72,72747.26,1.5,-0.54123,0.00019,25.11643]
[1779975679937,33.72,72744.06,1.5,-0.54183,0.00019,25.1114]
[1779975680432,33.72,72744.06,1.5,-0.54183,0.00019,25.1114]
[1779975684148,33.72,72747.56,1.5,-0.54118,0.00019,25.11689]
[1779975684890,33.72,72747.15,1.5,-0.54126,0.00019,25.11625]
[1779975686260,33.72,72750.19,1.5,-0.54069,0.00019,25.12097]
[1779975686567,33.72,72750.19,1.5,-0.54069,0.00019,25.12097]
[1779975687030,33.72,72750.19,1.5,-0.54069,0.00019,25.12097]
[1779975686964,33.72,72762.03,1.5,-0.53849,0.00019,25.13892]
[1779975687621,33.72,72762.03,1.5,-0.53849,0.00019,25.13892]
[1779975687797,33.72,72762.03,1.5,-0.53849,0.00019,25.13892]
[1779975687940,33.72,72762.03,1.5,-0.53849,0.00019,25.13892]
[1779975687956,33.72,72762.03,1.5,-0.53849,0.00019,25.13892]
[1779975687963,33.72,72760.62,1.5,-0.53875,0.00019,25.13683]
[1779975690560,33.72,72761.78,1.5,-0.53853,0.00019,25.13856]
[1779975690936,33.72,72762.28,1.5,-0.53844,0.00019,25.13931]
[1779975693203,33.72,72763.02,1.5,-0.53831,0.00019,25.13721]
[1779975693952,33.72,72767.41,1.5,-0.53749,0.00019,25.14365]
[1779975694960,33.72,72780.36,1.5,-0.53508,0.00019,25.16202]
[1779975696008,33.72,72784.12,1.5,-0.53438,0.00019,25.16717]
[1779975696496,33.72,72784.12,1.5,-0.53438,0.00019,25.16717]
[1779975697033,33.72,72784.48,1.5,-0.53432,0.00019,25.16766]
[1779975702081,33.71,72787.05,1.5,-0.53385,0.00019,25.17109]
[1779975704048,33.71,72759.23,1.5,-0.53903,0.00019,25.13148]
[1779975705038,33.71,72758.58,1.5,-0.53915,0.00019,25.13049]
[1779975706058,33.71,72754.44,1.5,-0.53992,0.00019,25.12422]
[1779975706165,33.71,72754.44,1.5,-0.53992,0.00019,25.12422]
[1779975707055,33.71,72753.91,1.5,-0.54002,0.00019,25.12342]
[1779975709075,33.71,72779.89,1.5,-0.53518,0.00019,25.16129]
[1779975710073,33.71,72781.32,1.5,-0.53492,0.00019,25.16327]
[1779975712041,33.71,72776.98,1.5,-0.53573,0.00019,25.15722]
[1779975713080,33.71,72785.25,1.5,-0.53419,0.00019,25.16861]
[1779975715617,33.7,72789.4,1.5,-0.53342,0.00019,25.17418]
[1779975716012,33.7,72791.4,1.5,-0.53305,0.00019,25.17685]
[1779975717735,33.71,72793.55,1.5,-0.53265,0.00019,25.17969]
[1779975717793,33.71,72793.55,1.5,-0.53265,0.00019,25.17969]
[1779975718019,33.71,72793.55,1.5,-0.53265,0.00019,25.17969]
[1779975718086,33.71,72813.89,1.5,-0.52886,0.00019,25.20525]
[1779975718669,33.71,72813.89,1.5,-0.52886,0.00019,25.20525]
[1779975719029,33.71,72813.89,1.5,-0.52886,0.00019,25.20525]
[1779975718705,33.71,72834.96,1.5,-0.52493,0.00019,25.22933]
[1779975719379,33.71,72834.96,1.5,-0.52493,0.00019,25.22933]
[1779975719513,33.71,72834.96,1.5,-0.52493,0.00019,25.22933]
[1779975719592,33.71,72835.86,1.5,-0.52476,0.00019,25.23031]
[1779975720348,33.71,72835.86,1.5,-0.52476,0.00019,25.23031]
[1779975720467,33.71,72835.86,1.5,-0.52476,0.00019,25.23031]
[1779975720814,33.71,72835.86,1.5,-0.52476,0.00019,25.23031]
[1779975720881,33.71,72836.32,1.5,-0.52467,0.00019,25.2308]
[1779975723042,33.7,72842.75,1.5,-0.52348,0.00019,25.23761]
[1779975723821,33.7,72842.75,1.5,-0.52348,0.00019,25.23761]
[1779975723854,33.7,72842.75,1.5,-0.52348,0.00019,25.23761]
[1779975723936,33.7,72820.48,1.5,-0.52763,0.00019,25.21303]
[1779975724714,33.7,72820.48,1.5,-0.52763,0.00019,25.21303]
[1779975724836,33.7,72811.77,1.5,-0.52925,0.00019,25.20268]
[1779975728795,33.7,72803.16,1.5,-0.53086,0.00019,25.19204]
[1779975730239,33.7,72803.16,1.5,-0.53086,0.00019,25.19204]
[1779975731082,33.71,72805.47,1.5,-0.53042,0.00019,25.19494]
[1779975735116,33.71,72797.9,1.5,-0.53183,0.00019,25.18536]
[1779975737078,33.71,72800.79,1.5,-0.53129,0.00019,25.18907]
[1779975742124,33.71,72803.78,1.5,-0.53073,0.00019,25.19286]
[1779975745110,33.71,72818.45,1.5,-0.528,0.00019,25.2107]
[1779975746101,33.71,72822.88,1.5,-0.52717,0.00019,25.21585]
[1779975746495,33.71,72822.88,1.5,-0.52717,0.00019,25.21585]
[1779975746671,33.71,72822.88,1.5,-0.52717,0.00019,25.21585]
[1779975747023,33.71,72823.56,1.5,-0.52705,0.00019,25.21664]
[1779975749061,33.71,72833.74,1.5,-0.52515,0.00019,25.22803]
[1779975750146,33.71,72838.66,1.5,-0.52423,0.00019,25.23333]
[1779975752116,33.71,72831.64,1.5,-0.52555,0.00019,25.22253]
[1779975755112,33.71,72820.35,1.5,-0.52765,0.00019,25.20974]
[1779975756203,33.71,72820.4,1.5,-0.52764,0.00019,25.2098]
[1779975757142,33.71,72811.16,1.5,-0.52936,0.00019,25.1988]
[1779975758128,33.71,72805.84,1.5,-0.53035,0.00019,25.19226]
[1779975759046,33.71,72801.07,1.5,-0.53124,0.00019,25.18626]
[1779975759351,33.71,72801.07,1.5,-0.53124,0.00019,25.18626]
[1779975759354,33.71,72801.07,1.5,-0.53124,0.00019,25.18626]
[1779975760075,33.71,72784.15,1.5,-0.53439,0.00019,25.16398]
[1779975761126,33.71,72773.6,1.5,-0.53635,0.00019,25.14929]
[1779975762142,33.71,72770.7,1.5,-0.53689,0.00019,25.14515]
[1779975763297,33.71,72769.96,1.5,-0.53703,0.00019,25.14409]
[1779975763347,33.71,72769.96,1.5,-0.53703,0.00019,25.14409]
[1779975763477,33.71,72769.96,1.5,-0.53703,0.00019,25.14409]
[1779975764597,33.71,72769.96,1.5,-0.53703,0.00019,25.14409]
[1779975764729,33.71,72769.96,1.5,-0.53703,0.00019,25.14409]
[1779975765729,33.71,72766.83,1.5,-0.53761,0.00019,25.13955]
[1779975765766,33.71,72748.46,1.5,-0.54103,0.00019,25.11186]
[1779975766245,33.71,72748.46,1.5,-0.54103,0.00019,25.11186]
[1779975766756,33.71,72748.46,1.5,-0.54103,0.00019,25.11186]
[1779975766847,33.72,72737.02,1.5,-0.54316,0.00019,25.09368]
[1779975767511,33.72,72736.79,1.5,-0.5432,0.00019,25.09331]
[1779975768739,33.72,72736.79,1.5,-0.5432,0.00019,25.09331]
[1779975768885,33.72,72736.79,1.5,-0.5432,0.00019,25.09331]
[1779975768954,33.72,72746.62,1.5,-0.54137,0.00019,25.10898]
[1779975769843,33.72,72756.62,1.5,-0.53951,0.00019,25.12439]
[1779975771546,33.71,72755.54,1.5,-0.53971,0.00019,25.12275]
[1779975772547,33.71,72755.54,1.5,-0.53971,0.00019,25.12275]
[1779975772655,33.71,72758.09,1.5,-0.53924,0.00019,25.1266]
[1779975776549,33.71,72755.98,1.5,-0.53963,0.00019,25.12341]
[1779975778212,33.71,72760.02,1.5,-0.53888,0.00019,25.1295]
[1779975778147,33.71,72766.29,1.5,-0.53771,0.00019,25.13877]
[1779975778277,33.71,72766.29,1.5,-0.53771,0.00019,25.13877]
[1779975779016,33.71,72766.29,1.5,-0.53771,0.00019,25.13877]
[1779975779115,33.71,72766.29,1.5,-0.53771,0.00019,25.13877]
[1779975779199,33.71,72771.86,1.5,-0.53668,0.00019,25.14682]
[1779975780216,33.71,72771.86,1.5,-0.53668,0.00019,25.14682]
[1779975779748,33.72,72784.24,1.5,-0.53437,0.00019,25.16412]
[1779975780774,33.72,72784.32,1.5,-0.53436,0.00019,25.16423]
[1779975781667,33.71,72782.74,1.5,-0.53465,0.00019,25.16206]
[1779975784106,33.71,72785.88,1.5,-0.53407,0.00019,25.16633]
[1779975784146,33.71,72786.99,1.5,-0.53386,0.00019,25.16783]
[1779975789283,33.72,72786.89,1.5,-0.53388,0.00019,25.16772]
[1779975790174,33.72,72771.4,1.5,-0.53676,0.00019,25.14619]
[1779975790281,33.72,72771.4,1.5,-0.53676,0.00019,25.14619]
[1779975790458,33.72,72771.4,1.5,-0.53676,0.00019,25.14619]
[1779975790696,33.72,72770.95,1.5,-0.53684,0.00019,25.14555]
[1779975791500,33.72,72770.95,1.5,-0.53684,0.00019,25.14555]
[1779975791612,33.72,72770.95,1.5,-0.53684,0.00019,25.14555]
[1779975791683,33.72,72770.95,1.5,-0.53684,0.00019,25.14555]
[1779975792159,33.72,72746.22,1.5,-0.54144,0.00019,25.10839]
[1779975793171,33.72,72743.29,1.5,-0.54199,0.00019,25.10378]
[1779975796249,33.72,72738.0,1.5,-0.54297,0.00019,25.09533]
[1779975797175,33.72,72733.07,1.5,-0.54388,0.00019,25.0873]
[1779975798226,33.72,72733.07,1.5,-0.54388,0.00019,25.0873]
[1779975802629,33.72,72729.23,1.5,-0.5446,0.00019,25.08096]
[1779975804246,33.72,72722.27,1.5,-0.54589,0.00019,25.06927]
[1779975804671,33.72,72722.27,1.5,-0.54589,0.00019,25.06927]
[1779975805198,33.72,72718.98,1.5,-0.5465,0.00019,25.06365]
[1779975806260,33.72,72708.1,1.5,-0.54852,0.00019,25.04465]
[1779975807255,33.72,72701.24,1.5,-0.5498,0.00019,25.03232]
[1779975808878,33.72,72701.95,1.5,-0.54966,0.00019,25.03362]
[1779975809130,33.72,72703.52,1.5,-0.54937,0.00019,25.03647]
[1779975809600,33.72,72703.52,1.5,-0.54937,0.00019,25.03647]
[1779975809780,33.72,72703.52,1.5,-0.54937,0.00019,25.03647]
[1779975810003,33.72,72703.52,1.5,-0.54937,0.00019,25.03647]
[1779975810236,33.72,72703.52,1.5,-0.54937,0.00019,25.03647]
[1779975810098,33.72,72718.64,1.5,-0.54656,0.00019,25.06308]
[1779975811122,33.72,72732.5,1.5,-0.54399,0.00019,25.0832]
[1779975811603,33.72,72732.5,1.5,-0.54399,0.00019,25.0832]
[1779975811975,33.72,72732.5,1.5,-0.54399,0.00019,25.0832]
[1779975812191,33.72,72732.5,1.5,-0.54399,0.00019,25.0832]
[1779975812223,33.72,72732.5,1.5,-0.54399,0.00019,25.0832]
[1779975812062,33.72,72721.33,1.5,-0.54607,0.00019,25.0645]
[1779975812342,33.72,72721.33,1.5,-0.54607,0.00019,25.0645]
[1779975812720,33.72,72721.33,1.5,-0.54607,0.00019,25.0645]
[1779975812868,33.72,72721.33,1.5,-0.54607,0.00019,25.0645]
[1779975812930,33.72,72713.26,1.5,-0.54756,0.00019,25.05058]
[1779975814509,33.72,72713.26,1.5,-0.54756,0.00019,25.05058]
[1779975814568,33.72,72713.26,1.5,-0.54756,0.00019,25.05058]
[1779975815259,33.73,72722.55,1.5,-0.54584,0.00019,25.0666]
[1779975818208,33.72,72727.37,1.5,-0.54494,0.00019,25.07471]
[1779975819208,33.73,72733.67,1.5,-0.54377,0.00019,25.08513]
[1779975822178,33.73,72728.05,1.5,-0.54482,0.00019,25.07585]
[1779975823213,33.73,72722.38,1.5,-0.54587,0.00019,25.06631]
[1779975828270,33.73,72722.23,1.5,-0.54589,0.00019,25.06607]
[1779975829499,33.73,72726.47,1.5,-0.5451,0.00019,25.07324]
[1779975830290,33.73,72732.52,1.5,-0.54398,0.00019,25.08329]
[1779975833232,33.73,72733.91,1.5,-0.54372,0.00019,25.08557]
[1779975838258,33.73,72734.99,1.5,-0.54352,0.00019,25.08733]
[1779975843206,33.73,72733.52,1.5,-0.54379,0.00019,25.08493]
[1779975843260,33.73,72728.21,1.5,-0.54478,0.00019,25.07616]
[1779975844435,33.73,72728.66,1.5,-0.5447,0.00019,25.0769]
[1779975844439,33.73,72728.66,1.5,-0.5447,0.00019,25.0769]
[1779975851445,33.73,72732.15,1.5,-0.54405,0.00019,25.08269]
[1779975854276,33.73,72731.1,1.5,-0.54424,0.00019,25.08096]
[1779975854291,33.73,72710.66,1.5,-0.54804,0.00019,25.04607]
[1779975855337,33.73,72704.73,1.5,-0.54914,0.00019,25.03552]
[1779975856199,33.73,72704.7,1.5,-0.54915,0.00019,25.03548]
[1779975857290,33.73,72704.7,1.5,-0.54915,0.00019,25.03548]
[1779975857304,33.73,72693.93,1.5,-0.55114,0.00019,25.01586]
[1779975858358,33.73,72693.93,1.5,-0.55114,0.00019,25.01586]
[1779975858435,33.73,72693.7,1.5,-0.55119,0.00019,25.01543]
[1779975860419,33.73,72686.27,1.5,-0.55256,0.00019,25.00153]
[1779975860501,33.73,72686.27,1.5,-0.55256,0.00019,25.00153]
[1779975861233,33.73,72675.73,1.5,-0.55452,0.00019,24.98128]
[1779975863257,33.73,72674.81,1.5,-0.55469,0.00019,24.97948]
[1779975863527,33.73,72674.81,1.5,-0.55469,0.00019,24.97948]
[1779975864286,33.73,72675.12,1.5,-0.55463,0.00019,24.98007]
[1779975866268,33.73,72669.79,1.5,-0.55562,0.00019,24.96957]
[1779975866705,33.73,72669.79,1.5,-0.55562,0.00019,24.96957]
[1779975866762,33.73,72669.79,1.5,-0.55562,0.00019,24.96957]
[1779975867048,33.73,72669.79,1.5,-0.55562,0.00019,24.96957]
[1779975867269,33.73,72669.79,1.5,-0.55562,0.00019,24.96956]
[1779975868027,33.73,72669.79,1.5,-0.55562,0.00019,24.96956]
[1779975869385,33.73,72664.8,1.5,-0.55655,0.00019,24.95958]
[1779975871189,33.73,72664.8,1.5,-0.55655,0.00019,24.95957]
[1779975875324,33.72,72672.73,1.5,-0.55509,0.00019,24.97208]
[1779975880376,33.73,72674.7,1.5,-0.55473,0.00019,24.97596]
[1779975885385,33.73,72677.01,1.5,-0.55429,0.00019,24.98049]
[1779975887316,33.73,72683.57,1.5,-0.55308,0.00019,24.99313]
[1779975892316,33.73,72684.53,1.5,-0.5529,0.00019,24.99496]
[1779975897317,33.73,72680.17,1.5,-0.55371,0.00019,24.98662]
[1779975901163,33.73,72680.93,1.5,-0.55357,0.00019,24.98808]
[1779975901339,33.73,72680.93,1.5,-0.55357,0.00019,24.98808]
[1779975901212,33.73,72683.43,1.5,-0.5531,0.00019,24.99287]
[1779975901766,33.73,72683.43,1.5,-0.5531,0.00019,24.99287]
[1779975902190,33.73,72683.43,1.5,-0.5531,0.00019,24.99287]
[1779975902236,33.73,72683.43,1.5,-0.5531,0.00019,24.99287]
[1779975902292,33.73,72691.03,1.5,-0.55169,0.00019,25.00723]
[1779975902483,33.73,72691.03,1.5,-0.55169,0.00019,25.00723]
[1779975902967,33.73,72691.03,1.5,-0.55169,0.00019,25.00723]
[1779975903002,33.73,72709.9,1.5,-0.54819,0.00019,25.04152]
[1779975904198,33.73,72709.9,1.5,-0.54819,0.00019,25.04152]
[1779975904405,33.73,72720.34,1.5,-0.54625,0.00019,25.05967]
[1779975904483,33.73,72720.34,1.5,-0.54625,0.00019,25.05967]
[1779975904634,33.73,72720.34,1.5,-0.54625,0.00019,25.05967]
[1779975904807,33.73,72720.34,1.5,-0.54625,0.00019,25.05967]
[1779975904964,33.73,72720.34,1.5,-0.54625,0.00019,25.05967]
[1779975905037,33.73,72720.34,1.5,-0.54625,0.00019,25.05967]
[1779975905376,33.73,72720.34,1.5,-0.54625,0.00019,25.05967]
[1779975905447,33.73,72725.87,1.5,-0.54522,0.00019,25.06905]
[1779975905551,33.73,72725.87,1.5,-0.54522,0.00019,25.06905]
[1779975906880,33.73,72725.87,1.5,-0.54522,0.00019,25.06905]
[1779975906938,33.73,72725.87,1.5,-0.54522,0.00019,25.06905]
[1779975907316,33.73,72732.96,1.5,-0.5439,0.00019,25.08083]
[1779975908815,33.73,72733.02,1.5,-0.54389,0.00019,25.08093]
[1779975909995,33.73,72735.3,1.5,-0.54347,0.00019,25.08466]
[1779975910054,33.73,72741.34,1.5,-0.54234,0.00019,25.09439]
[1779975911318,33.73,72727.68,1.5,-0.54488,0.00019,25.07209]
[1779975912797,33.73,72726.1,1.5,-0.54518,0.00019,25.06945]
[1779975914027,33.73,72731.86,1.5,-0.5441,0.00019,25.07903]
[1779975915323,33.73,72726.34,1.5,-0.54513,0.00019,25.06986]
[1779975916710,33.73,72733.62,1.5,-0.54378,0.00019,25.08193]
[1779975919660,33.73,72734.82,1.5,-0.54355,0.00019,25.08389]
[1779975922365,33.73,72731.48,1.5,-0.54417,0.00019,25.07842]
[1779975922484,33.73,72740.01,1.5,-0.54259,0.00019,25.09229]
[1779975922664,33.73,72740.01,1.5,-0.54259,0.00019,25.09229]
[1779975922901,33.73,72740.01,1.5,-0.54259,0.00019,25.09229]
[1779975923026,33.73,72740.01,1.5,-0.54259,0.00019,25.09229]
[1779975923260,33.73,72749.49,1.5,-0.54083,0.00019,25.10724]
[1779975924739,33.73,72756.76,1.5,-0.53947,0.00019,25.11837]
[1779975930737,33.73,72756.66,1.5,-0.53949,0.00019,25.1182]
[1779975935778,33.73,72758.45,1.5,-0.53917,0.00019,25.11769]
[1779975937430,33.73,72758.45,1.5,-0.53917,0.00019,25.11769]
[1779975937591,33.73,72761.16,1.5,-0.53867,0.00019,25.12174]
[1779975937597,33.73,72761.16,1.5,-0.53867,0.00019,25.12174]
[1779975937729,33.73,72761.16,1.5,-0.53867,0.00019,25.12174]
[1779975937932,33.73,72765.55,1.5,-0.53785,0.00019,25.12822]
[1779975938693,33.73,72765.55,1.5,-0.53785,0.00019,25.12822]
[1779975939286,33.73,72768.92,1.5,-0.53722,0.00019,25.13311]
[1779975939587,33.73,72768.92,1.5,-0.53722,0.00019,25.13311]
[1779975939698,33.73,72768.92,1.5,-0.53722,0.00019,25.13311]
[1779975939838,33.73,72779.6,1.5,-0.53524,0.00019,25.14824]
[1779975941229,33.73,72778.94,1.5,-0.53536,0.00019,25.14731]
[1779975943097,33.73,72768.93,1.5,-0.53722,0.00019,25.13311]
[1779975945403,33.72,72768.24,1.5,-0.53736,0.00019,25.1321]
[1779975946821,33.72,72767.61,1.5,-0.53747,0.00019,25.13118]
[1779975946925,33.72,72767.61,1.5,-0.53747,0.00019,25.13118]
[1779975946962,33.72,72767.61,1.5,-0.53747,0.00019,25.13118]
[1779975947331,33.72,72767.61,1.5,-0.53747,0.00019,25.13118]
[1779975947482,33.72,72756.71,1.5,-0.5395,0.00019,25.115]
[1779975951423,33.72,72761.85,1.5,-0.53855,0.00019,25.12271]
[1779975952967,33.72,72764.95,1.5,-0.53797,0.00019,25.12729]
[1779975953465,33.72,72765.57,1.5,-0.53785,0.00019,25.1282]
[1779975955394,33.72,72746.74,1.5,-0.54136,0.00019,25.09966]
[1779975956393,33.72,72748.93,1.5,-0.54095,0.00019,25.10308]
[1779975957542,33.72,72748.84,1.5,-0.54097,0.00019,25.10294]
[1779975958466,33.72,72751.09,1.5,-0.54055,0.00019,25.10642]
[1779975961736,33.72,72750.89,1.5,-0.54059,0.00019,25.10611]
[1779975962458,33.72,72745.31,1.5,-0.54162,0.00019,25.09741]
[1779975963553,33.72,72741.11,1.5,-0.54241,0.00019,25.09074]
[1779975964471,33.72,72738.03,1.5,-0.54298,0.00019,25.08579]
[1779975966358,33.72,72739.43,1.5,-0.54272,0.00019,25.08805]
[1779975967313,33.72,72734.7,1.5,-0.5436,0.00019,25.08038]
[1779975971395,33.72,72741.09,1.5,-0.54241,0.00019,25.0907]
[1779975972507,33.72,72729.82,1.5,-0.54451,0.00019,25.07235]
[1779975974394,33.72,72720.6,1.5,-0.54622,0.00019,25.05683]
[1779975975487,33.72,72721.52,1.5,-0.54605,0.00019,25.05841]
[1779975975623,33.72,72721.52,1.5,-0.54605,0.00019,25.05841]
[1779975976450,33.72,72720.72,1.5,-0.54619,0.00019,25.05705]
[1779975978441,33.73,72708.35,1.5,-0.54849,0.00019,25.03552]
[1779975980208,33.73,72705.01,1.5,-0.54911,0.00019,25.02958]
[1779975980407,33.73,72705.03,1.5,-0.5491,0.00019,25.02962]
[1779975982491,33.73,72710.99,1.5,-0.54799,0.00019,25.04024]
[1779975986413,33.73,72723.25,1.5,-0.54571,0.00019,25.06146]
[1779975988469,33.73,72725.27,1.5,-0.54533,0.00019,25.06489]
[1779975990422,33.73,72730.59,1.5,-0.54434,0.00019,25.07377]
[1779975990722,33.73,72730.59,1.5,-0.54434,0.00019,25.07377]
[1779975991339,33.73,72730.59,1.5,-0.54434,0.00019,25.07377]
[1779975991467,33.74,72738.14,1.5,-0.54295,0.00019,25.0829]
[1779975991600,33.74,72738.14,1.5,-0.54295,0.00019,25.0829]
[1779975991707,33.74,72738.14,1.5,-0.54295,0.00019,25.0829]
[1779975991725,33.74,72738.14,1.5,-0.54295,0.00019,25.0829]
[1779975992244,33.74,72738.5,1.5,-0.54288,0.00019,25.08348]
[1779975993252,33.74,72753.19,1.5,-0.54015,0.00019,25.10656]
[1779975993584,33.74,72753.19,1.5,-0.54015,0.00019,25.10656]
[1779975994256,33.74,72755.65,1.5,-0.53969,0.00019,25.11031]
[1779975995832,33.74,72755.11,1.5,-0.53979,0.00019,25.10949]
[1779975996271,33.74,72755.3,1.5,-0.53975,0.00019,25.10978]
[1779976001305,33.74,72754.45,1.5,-0.53991,0.00019,25.10849]
[1779976006342,33.74,72747.06,1.5,-0.54129,0.00019,25.09707]
[1779976008354,33.73,72742.45,1.5,-0.54214,0.00019,25.0898]
[1779976012561,33.73,72740.35,1.5,-0.54254,0.00019,25.08644]
[1779976013391,33.73,72734.04,1.5,-0.54371,0.00019,25.07623]
[1779976016420,33.73,72738.71,1.5,-0.54284,0.00019,25.08381]
[1779976019806,33.73,72739.81,1.5,-0.54264,0.00019,25.08556]
[1779976020469,33.73,72728.8,1.5,-0.54469,0.00019,25.06757]
[1779976023495,33.73,72719.4,1.5,-0.54643,0.00019,25.0517]
[1779976026506,33.73,72734.62,1.5,-0.5436,0.00019,25.07719]
[1779976027549,33.73,72737.46,1.5,-0.54307,0.00019,25.0818]
[1779976030678,33.73,72742.03,1.5,-0.54222,0.00019,25.08912]
[1779976034260,33.73,72742.6,1.5,-0.54212,0.00019,25.09002]
[1779976036568,33.73,72735.11,1.5,-0.54351,0.00019,25.07796]
[1779976037573,33.73,72726.25,1.5,-0.54516,0.00019,25.06331]
[1779976039586,33.73,72732.19,1.5,-0.54405,0.00019,25.07319]
[1779976040597,33.73,72730.82,1.5,-0.54431,0.00019,25.07093]
[1779976042450,33.73,72731.34,1.5,-0.54421,0.00019,25.07179]
[1779976043325,33.73,72731.33,1.5,-0.54421,0.00019,25.07178]
[1779976043523,33.73,72739.26,1.5,-0.54274,0.00019,25.08469]
[1779976044490,33.73,72739.26,1.5,-0.54274,0.00019,25.08469]
[1779976049408,33.73,72741.57,1.5,-0.54231,0.00019,25.08838]
[1779976049548,33.73,72742.5,1.5,-0.54214,0.00019,25.08985]
[1779976051671,33.73,72750.24,1.5,-0.54071,0.00019,25.09879]
[1779976054092,33.73,72744.78,1.5,-0.54172,0.00019,25.09026]
[1779976056595,33.73,72740.26,1.5,-0.54256,0.00019,25.08308]
[1779976061603,33.73,72739.7,1.5,-0.54267,0.00019,25.08216]
[1779976062064,33.73,72740.88,1.5,-0.54245,0.00019,25.08405]
[1779976062336,33.73,72740.88,1.5,-0.54245,0.00019,25.08405]
[1779976062462,33.73,72740.88,1.5,-0.54245,0.00019,25.08405]
[1779976062535,33.73,72740.88,1.5,-0.54245,0.00019,25.08405]
[1779976062586,33.73,72745.24,1.5,-0.54164,0.00019,25.09097]
[1779976063063,33.73,72745.24,1.5,-0.54164,0.00019,25.09097]
[1779976063601,33.73,72752.76,1.5,-0.54024,0.00019,25.10265]
[1779976064345,33.73,72752.76,1.5,-0.54024,0.00019,25.10265]
[1779976064420,33.73,72759.28,1.5,-0.53903,0.00019,25.11254]
[1779976067591,33.73,72759.74,1.5,-0.53894,0.00019,25.11323]
[1779976066779,33.73,72752.66,1.5,-0.54026,0.00019,25.10249]
[1779976067664,33.73,72752.66,1.5,-0.54026,0.00019,25.10249]
[1779976070289,33.73,72756.94,1.5,-0.53946,0.00019,25.10902]
[1779976070398,33.73,72756.94,1.5,-0.53946,0.00019,25.10902]
[1779976070642,33.73,72764.62,1.5,-0.53803,0.00019,25.12046]
[1779976072387,33.73,72773.1,1.5,-0.53645,0.00019,25.13273]
[1779976074838,33.73,72777.91,1.5,-0.53556,0.00019,25.13952]
[1779976077015,33.73,72776.36,1.5,-0.53585,0.00019,25.13734]
[1779976077630,33.73,72775.23,1.5,-0.53606,0.00019,25.13575]
[1779976079647,33.73,72783.5,1.5,-0.53452,0.00019,25.14724]
[1779976081461,33.73,72777.46,1.5,-0.53564,0.00019,25.13888]
[1779976083020,33.73,72773.48,1.5,-0.53638,0.00019,25.13327]
[1779976083222,33.73,72766.04,1.5,-0.53777,0.00019,25.12255]
[1779976088511,33.73,72767.51,1.5,-0.5375,0.00019,25.12468]
[1779976088565,33.73,72761.56,1.5,-0.5386,0.00019,25.11594]
[1779976090576,33.73,72761.24,1.5,-0.53866,0.00019,25.11546]
[1779976090642,33.73,72750.77,1.5,-0.54061,0.00019,25.09959]
[1779976090792,33.73,72750.77,1.5,-0.54061,0.00019,25.09959]
[1779976091001,33.73,72747.16,1.5,-0.54128,0.00019,25.09398]
[1779976094607,33.73,72743.85,1.5,-0.5419,0.00019,25.08877]
[1779976094641,33.73,72740.24,1.5,-0.54257,0.00019,25.08302]
[1779976095426,33.73,72740.24,1.5,-0.54257,0.00019,25.08302]
[1779976095583,33.73,72740.24,1.5,-0.54257,0.00019,25.08302]
[1779976095850,33.73,72740.0,1.5,-0.54261,0.00019,25.08263]
[1779976096490,33.73,72740.0,1.5,-0.54261,0.00019,25.08263]
[1779976099565,33.73,72740.92,1.5,-0.54244,0.00019,25.0841]
[1779976102899,33.73,72739.68,1.5,-0.54268,0.00019,25.08211]
[1779976104756,33.73,72744.65,1.5,-0.54175,0.00019,25.09001]
[1779976109673,33.73,72738.41,1.5,-0.54291,0.00019,25.08005]
[1779976114684,33.73,72739.21,1.5,-0.54277,0.00019,25.07813]
[1779976115699,33.73,72744.1,1.5,-0.54186,0.00019,25.08592]
[1779976116495,33.73,72744.1,1.5,-0.54186,0.00019,25.08592]
[1779976118264,33.73,72740.73,1.5,-0.54249,0.00019,25.08056]
[1779976118325,33.73,72722.75,1.5,-0.54583,0.00019,25.05092]
[1779976122511,33.73,72720.99,1.5,-0.54616,0.00019,25.04794]
[1779976122565,33.73,72720.99,1.5,-0.54616,0.00019,25.04794]
[1779976122652,33.73,72733.88,1.5,-0.54376,0.00019,25.0695]
[1779976123572,33.73,72733.88,1.5,-0.54376,0.00019,25.0695]
[1779976123573,33.73,72736.85,1.5,-0.54321,0.00019,25.07434]
[1779976125169,33.73,72736.92,1.5,-0.5432,0.00019,25.07445]
[1779976127100,33.73,72741.15,1.5,-0.54241,0.00019,25.08126]
[1779976127615,33.73,72752.89,1.5,-0.54023,0.00019,25.09963]
[1779976128655,33.73,72758.78,1.5,-0.53913,0.00019,25.10857]
[1779976132247,33.73,72762.07,1.5,-0.53852,0.00019,25.11348]
[1779976132521,33.73,72770.18,1.5,-0.53701,0.00019,25.12533]
[1779976133403,33.73,72770.18,1.5,-0.53701,0.00019,25.12533]
[1779976133447,33.73,72770.18,1.5,-0.53701,0.00019,25.12533]
[1779976133624,33.73,72780.32,1.5,-0.53512,0.00019,25.13964]
[1779976133864,33.73,72780.32,1.5,-0.53512,0.00019,25.13964]
[1779976134644,33.73,72777.12,1.5,-0.53572,0.00019,25.13518]
[1779976137472,33.73,72774.31,1.5,-0.53624,0.00019,25.13121]
[1779976137705,33.73,72773.82,1.5,-0.53633,0.00019,25.13051]
[1779976142767,33.72,72771.67,1.5,-0.53674,0.00019,25.12744]
[1779976146729,33.72,72762.86,1.5,-0.53838,0.00019,25.11462]
[1779976147738,33.73,72756.94,1.5,-0.53948,0.00019,25.10577]
[1779976150803,33.72,72752.38,1.5,-0.54033,0.00019,25.09882]
[1779976150858,33.72,72752.38,1.5,-0.54033,0.00019,25.09882]
[1779976150972,33.72,72752.38,1.5,-0.54033,0.00019,25.09882]
[1779976151390,33.72,72752.0,1.5,-0.5404,0.00019,25.09823]
[1779976154491,33.72,72749.25,1.5,-0.54091,0.00019,25.09397]
[1779976158646,33.72,72756.27,1.5,-0.5396,0.00019,25.10473]
[1779976159581,33.72,72756.27,1.5,-0.5396,0.00019,25.10473]
[1779976160229,33.72,72758.77,1.5,-0.53914,0.00019,25.10851]
[1779976160369,33.72,72758.77,1.5,-0.53914,0.00019,25.10851]
[1779976160479,33.72,72759.31,1.5,-0.53904,0.00019,25.10932]
[1779976161487,33.72,72764.77,1.5,-0.53802,0.00019,25.11742]
[1779976164563,33.72,72767.2,1.5,-0.53757,0.00019,25.12098]
[1779976164592,33.72,72779.8,1.5,-0.53522,0.00019,25.1389]
[1779976164850,33.72,72779.8,1.5,-0.53522,0.00019,25.1389]
[1779976165062,33.72,72779.8,1.5,-0.53522,0.00019,25.1389]
[1779976165093,33.72,72779.8,1.5,-0.53522,0.00019,25.1389]
[1779976165329,33.72,72779.8,1.5,-0.53522,0.00019,25.1389]
[1779976165726,33.72,72779.8,1.5,-0.53522,0.00019,25.1389]
[1779976165573,33.73,72798.51,1.5,-0.53173,0.00019,25.1639]
[1779976165916,33.73,72798.51,1.5,-0.53173,0.00019,25.1639]
[1779976166217,33.73,72798.51,1.5,-0.53173,0.00019,25.1639]
[1779976166287,33.73,72798.51,1.5,-0.53173,0.00019,25.1639]
[1779976166752,33.73,72807.13,1.5,-0.53013,0.00019,25.17477]
[1779976167428,33.73,72807.13,1.5,-0.53013,0.00019,25.17477]
[1779976167509,33.73,72807.13,1.5,-0.53013,0.00019,25.17477]
[1779976167601,33.73,72809.45,1.5,-0.52969,0.00019,25.17763]
[1779976169587,33.73,72809.65,1.5,-0.52966,0.00019,25.17788]
[1779976169620,33.73,72809.65,1.5,-0.52966,0.00019,25.17788]
[1779976169659,33.73,72810.97,1.5,-0.52941,0.00019,25.17949]
[1779976170258,33.73,72810.97,1.5,-0.52941,0.00019,25.17949]
[1779976170547,33.73,72811.02,1.5,-0.5294,0.00019,25.17955]
[1779976172561,33.73,72817.83,1.5,-0.52813,0.00019,25.18452]
[1779976174670,33.73,72822.33,1.5,-0.5273,0.00019,25.18976]
[1779976174791,33.73,72822.33,1.5,-0.5273,0.00019,25.18976]
[1779976174963,33.73,72822.33,1.5,-0.5273,0.00019,25.18976]
[1779976174987,33.73,72822.33,1.5,-0.5273,0.00019,25.18976]
[1779976175302,33.73,72822.33,1.5,-0.5273,0.00019,25.18976]
[1779976175611,33.73,72822.33,1.5,-0.5273,0.00019,25.18976]
[1779976175713,33.73,72834.62,1.5,-0.525,0.00019,25.20353]
[1779976175894,33.73,72834.62,1.5,-0.525,0.00019,25.20353]
[1779976177711,33.73,72831.1,1.5,-0.52566,0.00019,25.19967]
[1779976177759,33.73,72829.73,1.5,-0.52592,0.00019,25.19815]
[1779976183541,33.73,72830.2,1.5,-0.52583,0.00019,25.19868]
[1779976188741,33.73,72831.04,1.5,-0.52567,0.00019,25.19962]
[1779976190748,33.73,72837.39,1.5,-0.52449,0.00019,25.20653]
[1779976193773,33.73,72830.46,1.5,-0.52578,0.00019,25.19898]
[1779976195782,33.73,72819.81,1.5,-0.52776,0.00019,25.18686]
[1779976198809,33.73,72816.33,1.5,-0.52841,0.00019,25.18276]
[1779976199098,33.73,72816.33,1.5,-0.52841,0.00019,25.18276]
[1779976199195,33.73,72816.33,1.5,-0.52841,0.00019,25.18276]
[1779976199463,33.73,72816.33,1.5,-0.52841,0.00019,25.18276]
[1779976199691,33.73,72816.33,1.5,-0.52841,0.00019,25.18276]
[1779976199812,33.73,72818.26,1.5,-0.52805,0.00019,25.18504]
[1779976200834,33.73,72800.45,1.5,-0.53137,0.00019,25.16323]
[1779976201840,33.73,72795.1,1.5,-0.53237,0.00019,25.15633]
[1779976203809,33.73,72795.1,1.5,-0.53237,0.00019,25.15633]
[1779976203812,33.73,72799.28,1.5,-0.53159,0.00019,25.16173]
[1779976206797,33.73,72805.63,1.5,-0.5304,0.00019,25.16976]
[1779976210818,33.73,72793.83,1.5,-0.5326,0.00019,25.15468]
[1779976211813,33.73,72794.02,1.5,-0.53257,0.00019,25.15492]
[1779976212750,33.73,72800.57,1.5,-0.53135,0.00019,25.16337]
[1779976214742,33.73,72795.54,1.5,-0.53229,0.00019,25.15688]
[1779976214980,33.73,72795.54,1.5,-0.53229,0.00019,25.15688]
[1779976215184,33.73,72795.54,1.5,-0.53229,0.00019,25.15688]
[1779976215734,33.73,72794.84,1.5,-0.53242,0.00019,25.15596]
[1779976216711,33.73,72779.43,1.5,-0.53529,0.00019,25.1352]
[1779976218121,33.72,72770.58,1.5,-0.53694,0.00019,25.12268]
[1779976219111,33.72,72770.58,1.5,-0.53694,0.00019,25.12268]
[1779976219229,33.72,72770.58,1.5,-0.53694,0.00019,25.12268]
[1779976220999,33.72,72765.25,1.5,-0.53794,0.00019,25.11492]
[1779976224021,33.72,72766.46,1.5,-0.53771,0.00019,25.1167]
[1779976224762,33.72,72767.33,1.5,-0.53755,0.00019,25.11797]
[1779976225784,33.72,72773.52,1.5,-0.5364,0.00019,25.12686]
[1779976226782,33.72,72779.95,1.5,-0.5352,0.00019,25.13588]
[1779976231801,33.72,72782.7,1.5,-0.53469,0.00019,25.13966]
[1779976232866,33.72,72791.69,1.5,-0.53302,0.00019,25.14857]
[1779976234316,33.72,72794.32,1.5,-0.53253,0.00019,25.15204]
[1779976234698,33.72,72794.32,1.5,-0.53253,0.00019,25.15204]
[1779976234873,33.72,72797.59,1.5,-0.53192,0.00019,25.15629]
[1779976235684,33.72,72804.79,1.5,-0.53058,0.00019,25.16544]
[1779976236133,33.72,72804.79,1.5,-0.53058,0.00019,25.16544]
[1779976236383,33.72,72804.79,1.5,-0.53058,0.00019,25.16544]
[1779976236494,33.72,72844.26,1.5,-0.52322,0.00019,25.21053]
[1779976237281,33.72,72844.26,1.5,-0.52322,0.00019,25.21053]
[1779976237774,33.72,72881.35,1.5,-0.5163,0.00019,25.24508]
[1779976238210,33.72,72891.55,1.5,-0.51439,0.00019,25.25326]
[1779976239408,33.72,72891.55,1.5,-0.51439,0.00019,25.25326]
[1779976239795,33.72,72891.55,1.5,-0.51439,0.00019,25.25326]
[1779976239894,33.72,72901.15,1.5,-0.5126,0.00019,25.26042]
[1779976240806,33.72,72901.15,1.5,-0.5126,0.00019,25.26042]
[1779976240658,33.72,72886.65,1.5,-0.51531,0.00019,25.2494]
[1779976241064,33.72,72886.65,1.5,-0.51531,0.00019,25.2494]
[1779976241270,33.72,72886.65,1.5,-0.51531,0.00019,25.2494]
[1779976241540,33.72,72886.65,1.5,-0.51531,0.00019,25.2494]
[1779976241765,33.67,72882.39,1.5,-0.51615,0.00019,25.24583]
[1779976242601,33.67,72872.94,1.5,-0.51791,0.00019,25.23778]
[1779976246809,33.66,72872.11,1.5,-0.51807,0.00019,25.23704]
[1779976247859,33.66,72867.24,1.5,-0.51898,0.00019,25.23268]
[1779976249061,33.66,72863.25,1.5,-0.51973,0.00019,25.229]
[1779976249190,33.66,72863.25,1.5,-0.51973,0.00019,25.229]
[1779976249528,33.66,72863.25,1.5,-0.51973,0.00019,25.229]
[1779976249735,33.66,72885.34,1.5,-0.5156,0.00019,25.24823]
[1779976250006,33.66,72885.34,1.5,-0.5156,0.00019,25.24823]
[1779976250247,33.66,72885.34,1.5,-0.5156,0.00019,25.24823]
[1779976250733,33.66,72898.0,1.5,-0.51323,0.00019,25.25804]
[1779976251396,33.66,72895.87,1.5,-0.51363,0.00019,25.25645]
[1779976252214,33.66,72896.2,1.5,-0.51357,0.00019,25.2567]
[1779976253257,33.66,72896.2,1.5,-0.51357,0.00019,25.2567]
[1779976253893,33.66,72904.01,1.5,-0.51211,0.00019,25.26238]
[1779976254929,33.66,72906.92,1.5,-0.51156,0.00019,25.26441]
[1779976254968,33.66,72906.92,1.5,-0.51156,0.00019,25.26441]
[1779976255538,33.66,72920.9,1.5,-0.50895,0.00019,25.27352]
[1779976256903,33.66,72940.05,1.5,-0.50537,0.00019,25.28423]
[1779976257688,33.66,72940.05,1.5,-0.50537,0.00019,25.28423]
[1779976257892,33.66,72938.97,1.5,-0.50557,0.00019,25.28368]
[1779976257951,33.66,72938.97,1.5,-0.50557,0.00019,25.28368]
[1779976258249,33.66,72938.97,1.5,-0.50557,0.00019,25.28368]
[1779976258277,33.66,72938.97,1.5,-0.50557,0.00019,25.28368]
[1779976258919,33.66,72938.97,1.5,-0.50557,0.00019,25.28368]
[1779976258867,33.66,72964.15,1.5,-0.50086,0.00019,25.29481]
[1779976259031,33.66,72964.15,1.5,-0.50086,0.00019,25.29481]
[1779976259163,33.66,72964.15,1.5,-0.50086,0.00019,25.29481]
[1779976259221,33.66,72964.15,1.5,-0.50086,0.00019,25.29481]
[1779976259927,33.65,72972.3,1.5,-0.49935,0.00019,25.29766]
[1779976260507,33.65,72972.3,1.5,-0.49935,0.00019,25.29766]
[1779976260578,33.65,72972.3,1.5,-0.49935,0.00019,25.29766]
[1779976260811,33.64,72964.16,1.5,-0.50087,0.00019,25.29481]
[1779976261703,33.64,72964.16,1.5,-0.50087,0.00019,25.29481]
[1779976261779,33.64,72964.16,1.5,-0.50087,0.00019,25.29481]
[1779976261878,33.64,72964.16,1.5,-0.50087,0.00019,25.29481]
[1779976261850,33.63,72960.36,1.5,-0.50159,0.00019,25.29336]
[1779976262344,33.61,72941.89,1.5,-0.50505,0.00019,25.28513]
[1779976263754,33.61,72941.89,1.5,-0.50505,0.00019,25.28513]
[1779976263843,33.61,72941.89,1.5,-0.50505,0.00019,25.28513]
[1779976263848,33.61,72937.49,1.5,-0.50587,0.00019,25.28289]
[1779976263993,33.61,72937.49,1.5,-0.50587,0.00019,25.28289]
[1779976264242,33.61,72937.49,1.5,-0.50587,0.00019,25.28289]
[1779976264387,33.61,72937.49,1.5,-0.50587,0.00019,25.28289]
[1779976264532,33.61,72937.49,1.5,-0.50587,0.00019,25.28289]
[1779976264592,33.61,72937.49,1.5,-0.50587,0.00019,25.28289]
[1779976264791,33.59,72938.39,1.5,-0.50572,0.00019,25.28334]
[1779976265334,33.57,72938.36,1.5,-0.50573,0.00019,25.28332]
[1779976266065,33.57,72938.36,1.5,-0.50573,0.00019,25.28332]
[1779976266222,33.57,72938.36,1.5,-0.50573,0.00019,25.28332]
[1779976266463,33.55,72941.09,1.5,-0.50523,0.00019,25.2847]
[1779976272040,33.51,72938.34,1.5,-0.50577,0.00019,25.28328]
[1779976274946,33.5,72935.25,1.5,-0.50635,0.00019,25.28165]
[1779976274641,33.5,72922.11,1.5,-0.50882,0.00019,25.27412]
[1779976275414,33.5,72922.44,1.5,-0.50876,0.00019,25.27432]
[1779976276421,33.5,72927.79,1.5,-0.50775,0.00019,25.27749]
[1779976277064,33.5,72927.79,1.5,-0.50775,0.00019,25.27749]
[1779976277949,33.5,72936.06,1.5,-0.5062,0.00019,25.28208]
[1779976283002,33.5,72938.61,1.5,-0.50572,0.00019,25.28341]
[1779976284849,33.49,72934.49,1.5,-0.5065,0.00019,25.28123]
[1779976284930,33.49,72934.82,1.5,-0.50644,0.00019,25.28141]
[1779976286081,33.49,72930.6,1.5,-0.50723,0.00019,25.27909]
[1779976286977,33.49,72918.72,1.5,-0.50946,0.00019,25.27201]
[1779976287917,33.49,72917.23,1.5,-0.50974,0.00019,25.27106]
[1779976288920,33.49,72910.81,1.5,-0.51095,0.00019,25.26686]
[1779976289888,33.49,72910.81,1.5,-0.51095,0.00019,25.26686]
[1779976289957,33.49,72911.17,1.5,-0.51088,0.00019,25.2671]
[1779976292910,33.49,72918.82,1.5,-0.50945,0.00019,25.26888]
[1779976293962,33.49,72928.69,1.5,-0.50759,0.00019,25.27481]
[1779976294896,33.49,72930.48,1.5,-0.50726,0.00019,25.27583]
[1779976296308,33.49,72931.56,1.5,-0.50706,0.00019,25.27643]
[1779976296968,33.49,72937.19,1.5,-0.506,0.00019,25.27948]
[1779976297770,33.49,72937.19,1.5,-0.506,0.00019,25.27948]
[1779976297984,33.49,72939.13,1.5,-0.50563,0.00019,25.28049]
[1779976298888,33.49,72933.82,1.5,-0.50663,0.00019,25.27768]
[1779976301982,33.49,72922.27,1.5,-0.5088,0.00019,25.27101]
[1779976302987,33.48,72923.78,1.5,-0.50852,0.00019,25.27193]
[1779976305022,33.48,72923.09,1.5,-0.50865,0.00019,25.27151]
[1779976305944,33.48,72921.55,1.5,-0.50894,0.00019,25.27057]
[1779976310964,33.48,72922.47,1.5,-0.50877,0.00019,25.27113]
[1779976310929,33.48,72928.26,1.5,-0.50768,0.00019,25.27456]
[1779976314996,33.48,72939.44,1.5,-0.50558,0.00019,25.28065]
[1779976316977,33.48,72928.39,1.5,-0.50766,0.00019,25.27463]
[1779976318027,33.48,72928.23,1.5,-0.50769,0.00019,25.27454]
[1779976321981,33.47,72936.9,1.5,-0.50606,0.00019,25.27932]
[1779976323962,33.47,72942.31,1.5,-0.50504,0.00019,25.28209]
[1779976326016,33.47,72933.3,1.5,-0.50674,0.00019,25.27739]
[1779976328260,33.47,72938.0,1.5,-0.50585,0.00019,25.2799]
[1779976328941,33.47,72938.0,1.5,-0.50585,0.00019,25.2799]
[1779976329050,33.47,72939.21,1.5,-0.50563,0.00019,25.28052]
[1779976329962,33.47,72907.7,1.5,-0.51156,0.00019,25.26151]
[1779976330755,33.47,72907.7,1.5,-0.51156,0.00019,25.26151]
[1779976331034,33.47,72905.65,1.5,-0.51194,0.00019,25.26008]
[1779976333519,33.46,72909.21,1.5,-0.51127,0.00019,25.26255]
[1779976333591,33.46,72909.21,1.5,-0.51127,0.00019,25.26255]
[1779976333888,33.46,72909.21,1.5,-0.51127,0.00019,25.26255]
[1779976334898,33.46,72915.16,1.5,-0.51015,0.00019,25.26651]
[1779976339036,33.46,72903.42,1.5,-0.51236,0.00019,25.2585]
[1779976340919,33.46,72903.42,1.5,-0.51236,0.00019,25.2585]
[1779976340963,33.46,72898.91,1.5,-0.51321,0.00019,25.25521]
[1779976344007,33.47,72892.41,1.5,-0.51443,0.00019,25.25028]
[1779976349007,33.47,72891.93,1.5,-0.51452,0.00019,25.24991]
[1779976354055,33.47,72888.69,1.5,-0.51513,0.00019,25.24417]
[1779976359075,33.47,72892.76,1.5,-0.51436,0.00019,25.24738]
[1779976359063,33.47,72887.06,1.5,-0.51544,0.00019,25.24287]
[1779976364075,33.48,72888.57,1.5,-0.51515,0.00019,25.24409]
[1779976369100,33.48,72884.96,1.5,-0.51583,0.00019,25.24117]
[1779976371072,33.48,72878.34,1.5,-0.51707,0.00019,25.23563]
[1779976376088,33.48,72880.8,1.5,-0.51661,0.00019,25.23772]
[1779976379645,33.48,72883.89,1.5,-0.51603,0.00019,25.2403]
[1779976380049,33.48,72886.04,1.5,-0.51562,0.00019,25.24206]
[1779976382026,33.48,72891.62,1.5,-0.51457,0.00019,25.24651]
[1779976382739,33.48,72891.62,1.5,-0.51457,0.00019,25.24651]
[1779976382841,33.48,72892.45,1.5,-0.51441,0.00019,25.24715]
[1779976388177,33.48,72894.73,1.5,-0.51399,0.00019,25.24891]
[1779976388949,33.48,72884.72,1.5,-0.51587,0.00019,25.24098]
[1779976390292,33.48,72878.63,1.5,-0.51702,0.00019,25.23588]
[1779976393084,33.48,72893.21,1.5,-0.51427,0.00019,25.24774]
[1779976394118,33.48,72891.39,1.5,-0.51462,0.00019,25.24632]
[1779976399369,33.48,72885.54,1.5,-0.51572,0.00019,25.24164]
[1779976400859,33.47,72881.61,1.5,-0.51646,0.00019,25.23839]
[1779976405920,33.47,72880.98,1.5,-0.51658,0.00019,25.23785]
[1779976406022,33.47,72871.86,1.5,-0.51829,0.00019,25.22995]
[1779976407115,33.47,72864.18,1.5,-0.51974,0.00019,25.22293]
[1779976407207,33.47,72864.18,1.5,-0.51974,0.00019,25.22293]
[1779976407287,33.47,72864.18,1.5,-0.51974,0.00019,25.22293]
[1779976408603,33.47,72860.0,1.5,-0.52052,0.00019,25.21897]
[1779976409139,33.47,72854.72,1.5,-0.52152,0.00019,25.21383]
[1779976410942,33.47,72854.72,1.5,-0.52152,0.00019,25.21383]
[1779976411033,33.47,72854.72,1.5,-0.52152,0.00019,25.21383]
[1779976411133,33.47,72840.94,1.5,-0.52411,0.00019,25.19648]
[1779976412462,33.47,72839.21,1.5,-0.52444,0.00019,25.19463]
[1779976417495,33.47,72841.33,1.5,-0.52404,0.00019,25.19689]
[1779976419510,33.47,72846.15,1.5,-0.52314,0.00019,25.20195]
[1779976422058,33.47,72845.77,1.5,-0.52321,0.00019,25.20155]
[1779976422071,33.47,72855.19,1.5,-0.52144,0.00019,25.21108]
[1779976422187,33.47,72855.19,1.5,-0.52144,0.00019,25.21108]
[1779976422331,33.47,72855.19,1.5,-0.52144,0.00019,25.21108]
[1779976423051,33.47,72864.38,1.5,-0.51971,0.00019,25.21991]
[1779976425091,33.47,72852.85,1.5,-0.52188,0.00019,25.20875]
[1779976425750,33.47,72852.85,1.5,-0.52188,0.00019,25.20875]
[1779976426099,33.47,72838.54,1.5,-0.52457,0.00019,25.19388]
[1779976427115,33.46,72833.3,1.5,-0.52556,0.00019,25.18815]
[1779976428362,33.46,72831.37,1.5,-0.52592,0.00019,25.186]
[1779976429165,33.47,72832.02,1.5,-0.5258,0.00019,25.18673]
[1779976434227,33.47,72831.11,1.5,-0.52597,0.00019,25.18571]
[1779976436796,33.47,72825.12,1.5,-0.5271,0.00019,25.1789]
[1779976436876,33.47,72825.12,1.5,-0.5271,0.00019,25.1789]
[1779976437141,33.47,72825.12,1.5,-0.5271,0.00019,25.1789]
[1779976437165,33.47,72803.74,1.5,-0.53111,0.00019,25.15295]
[1779976438329,33.47,72803.74,1.5,-0.53111,0.00019,25.15295]
[1779976438419,33.47,72803.74,1.5,-0.53111,0.00019,25.15295]
[1779976438681,33.47,72786.17,1.5,-0.53442,0.00019,25.12972]
[1779976439307,33.47,72786.17,1.5,-0.53442,0.00019,25.12972]
[1779976439828,33.47,72786.17,1.5,-0.53442,0.00019,25.12972]
[1779976439912,33.47,72786.17,1.5,-0.53442,0.00019,25.12972]
[1779976440146,33.47,72786.17,1.5,-0.53442,0.00019,25.12972]
[1779976439984,33.46,72790.77,1.5,-0.53355,0.00019,25.13596]
[1779976441841,33.46,72803.95,1.5,-0.53108,0.00019,25.1532]
[1779976443027,33.46,72803.95,1.5,-0.53108,0.00019,25.1532]
[1779976443095,33.46,72809.03,1.5,-0.53012,0.00019,25.15959]
[1779976445037,33.46,72809.03,1.5,-0.53012,0.00019,25.15959]
[1779976445110,33.46,72817.31,1.5,-0.52857,0.00019,25.1697]
[1779976447194,33.46,72821.79,1.5,-0.52772,0.00019,25.17502]
[1779976449608,33.47,72822.53,1.5,-0.52758,0.00019,25.17589]
[1779976449961,33.47,72822.53,1.5,-0.52758,0.00019,25.17589]
[1779976450054,33.47,72831.38,1.5,-0.52592,0.00019,25.18601]
[1779976451135,33.47,72839.46,1.5,-0.5244,0.00019,25.19487]
[1779976453183,33.47,72842.56,1.5,-0.52382,0.00019,25.19817]
[1779976453380,33.47,72842.56,1.5,-0.52382,0.00019,25.19817]
[1779976454143,33.46,72842.97,1.5,-0.52374,0.00019,25.19861]
[1779976459158,33.46,72845.89,1.5,-0.52319,0.00019,25.20165]
[1779976464173,33.46,72841.62,1.5,-0.524,0.00019,25.19716]
[1779976469207,33.46,72844.09,1.5,-0.52354,0.00019,25.19975]
[1779976473216,33.45,72849.24,1.5,-0.52258,0.00019,25.20187]
[1779976478225,33.45,72848.88,1.5,-0.52265,0.00019,25.20149]
[1779976479588,33.45,72849.51,1.5,-0.52253,0.00019,25.20213]
[1779976479707,33.45,72849.51,1.5,-0.52253,0.00019,25.20213]
[1779976481235,33.45,72849.68,1.5,-0.5225,0.00019,25.2023]
[1779976482191,33.45,72858.94,1.5,-0.52076,0.00019,25.21148]
[1779976482263,33.45,72858.94,1.5,-0.52076,0.00019,25.21148]
[1779976483005,33.45,72858.96,1.5,-0.52075,0.00019,25.2115]
[1779976486027,33.44,72863.79,1.5,-0.51985,0.00019,25.2161]
[1779976486444,33.44,72863.79,1.5,-0.51985,0.00019,25.2161]
[1779976486581,33.44,72863.79,1.5,-0.51985,0.00019,25.2161]
[1779976487033,33.44,72869.66,1.5,-0.51874,0.00019,25.22151]
[1779976488391,33.44,72871.16,1.5,-0.51846,0.00019,25.22286]
[1779976489050,33.44,72871.29,1.5,-0.51844,0.00019,25.22298]
[1779976493777,33.44,72867.54,1.5,-0.51914,0.00019,25.21958]
[1779976494237,33.44,72872.99,1.5,-0.51812,0.00019,25.22449]
[1779976496214,33.44,72879.11,1.5,-0.51696,0.00019,25.22982]
[1779976499145,33.44,72883.22,1.5,-0.51619,0.00019,25.23328]
[1779976504176,33.43,72885.7,1.5,-0.51573,0.00019,25.2353]
[1779976504860,33.43,72885.35,1.5,-0.5158,0.00019,25.23501]
[1779976505188,33.43,72886.42,1.5,-0.5156,0.00019,25.23588]
[1779976505692,33.43,72886.42,1.5,-0.5156,0.00019,25.23588]
[1779976506172,33.43,72886.05,1.5,-0.51567,0.00019,25.23558]
[1779976507178,33.43,72890.99,1.5,-0.51474,0.00019,25.23953]
[1779976511238,33.42,72886.38,1.5,-0.51561,0.00019,25.23583]
[1779976516243,33.41,72885.92,1.5,-0.51571,0.00019,25.23544]
[1779976518628,33.41,72885.19,1.5,-0.51585,0.00019,25.23484]
[1779976519267,33.41,72881.58,1.5,-0.51653,0.00019,25.23183]
[1779976520273,33.41,72867.41,1.5,-0.5192,0.00019,25.21936]
[1779976521480,33.41,72866.41,1.5,-0.51939,0.00019,25.21843]
[1779976522284,33.41,72867.03,1.5,-0.51927,0.00019,25.219]
[1779976527299,33.41,72867.99,1.5,-0.51909,0.00019,25.21989]
[1779976528255,33.4,72882.19,1.5,-0.51642,0.00019,25.23234]
[1779976533299,33.4,72882.47,1.5,-0.51637,0.00019,25.22936]
[1779976537795,33.39,72879.33,1.5,-0.51697,0.00019,25.22669]
[1779976537933,33.39,72879.33,1.5,-0.51697,0.00019,25.22669]
[1779976538240,33.39,72879.33,1.5,-0.51697,0.00019,25.22669]
[1779976538011,33.39,72878.41,1.5,-0.51715,0.00019,25.2259]
[1779976538415,33.39,72878.41,1.5,-0.51715,0.00019,25.2259]
[1779976539272,33.39,72866.86,1.5,-0.51933,0.00019,25.2156]
[1779976539561,33.39,72866.86,1.5,-0.51933,0.00019,25.2156]
[1779976539900,33.39,72866.86,1.5,-0.51933,0.00019,25.2156]
[1779976540004,33.39,72867.14,1.5,-0.51927,0.00019,25.21586]
[1779976541680,33.39,72864.79,1.5,-0.51972,0.00019,25.21367]
[1779976544579,33.39,72864.79,1.5,-0.51972,0.00019,25.21367]
[1779976544673,33.39,72863.06,1.5,-0.52004,0.00019,25.21204]
[1779976547785,33.39,72863.98,1.5,-0.51987,0.00019,25.21291]
[1779976548164,33.39,72863.98,1.5,-0.51987,0.00019,25.21291]
[1779976548393,33.39,72857.14,1.5,-0.52116,0.00019,25.20634]
[1779976549248,33.38,72843.04,1.5,-0.52382,0.00019,25.19197]
[1779976550558,33.38,72840.86,1.5,-0.52423,0.00019,25.18965]
[1779976550624,33.38,72842.63,1.5,-0.5239,0.00019,25.19154]
[1779976554722,33.38,72840.46,1.5,-0.52431,0.00019,25.18922]
[1779976555385,33.38,72852.29,1.5,-0.52208,0.00019,25.20152]
[1779976556402,33.38,72852.99,1.5,-0.52195,0.00019,25.20222]
[1779976558340,33.38,72864.1,1.5,-0.51985,0.00019,25.21301]
[1779976559360,33.38,72870.99,1.5,-0.51855,0.00019,25.21935]
[1779976559907,33.38,72870.99,1.5,-0.51855,0.00019,25.21935]
[1779976560042,33.38,72870.99,1.5,-0.51855,0.00019,25.21935]
[1779976560175,33.38,72874.74,1.5,-0.51784,0.00019,25.2227]
[1779976560438,33.38,72874.74,1.5,-0.51784,0.00019,25.2227]
[1779976560502,33.38,72874.74,1.5,-0.51784,0.00019,25.2227]
[1779976560539,33.38,72874.74,1.5,-0.51784,0.00019,25.2227]
[1779976561349,33.38,72880.84,1.5,-0.51669,0.00019,25.22796]
[1779976562320,33.38,72886.07,1.5,-0.51571,0.00019,25.2323]
[1779976562747,33.38,72886.07,1.5,-0.51571,0.00019,25.2323]
[1779976562828,33.38,72886.07,1.5,-0.51571,0.00019,25.2323]
[1779976563180,33.38,72887.26,1.5,-0.51548,0.00019,25.23327]
[1779976563720,33.38,72894.74,1.5,-0.51407,0.00019,25.23917]
[1779976565729,33.38,72894.66,1.5,-0.51409,0.00019,25.23911]
[1779976566400,33.38,72895.97,1.5,-0.51384,0.00019,25.24011]
[1779976571418,33.38,72898.85,1.5,-0.5133,0.00019,25.24228]
[1779976576444,33.37,72892.58,1.5,-0.51448,0.00019,25.23749]
[1779976581491,33.37,72890.63,1.5,-0.51486,0.00019,25.23594]
[1779976583433,33.36,72897.48,1.5,-0.51357,0.00019,25.24123]
[1779976588416,33.36,72890.9,1.5,-0.51481,0.00019,25.23615]
[1779976593433,33.36,72889.73,1.5,-0.51504,0.00019,25.23202]
[1779976597427,33.35,72877.53,1.5,-0.51735,0.00019,25.22186]
[1779976598407,33.35,72876.47,1.5,-0.51755,0.00019,25.22093]
[1779976603444,33.34,72878.23,1.5,-0.51723,0.00019,25.22244]
[1779976608492,33.33,72882.13,1.5,-0.5165,0.00019,25.22574]
[1779976612468,33.32,72888.78,1.5,-0.51524,0.00019,25.2312]
[1779976617514,33.32,72890.89,1.5,-0.51485,0.00019,25.23286]
[1779976622554,33.31,72888.14,1.5,-0.51538,0.00019,25.23065]
[1779976625492,33.31,72895.79,1.5,-0.51393,0.00019,25.23666]
[1779976626918,33.3,72896.29,1.5,-0.51384,0.00019,25.23704]
[1779976627464,33.3,72894.59,1.5,-0.51416,0.00019,25.23573]
[1779976632481,33.3,72895.6,1.5,-0.51398,0.00019,25.2365]
[1779976637539,33.3,72894.61,1.5,-0.51416,0.00019,25.23574]
[1779976642622,33.3,72892.34,1.5,-0.51459,0.00019,25.23398]
[1779976647694,33.3,72889.55,1.5,-0.51512,0.00019,25.23176]
[1779976652733,33.29,72892.78,1.5,-0.51452,0.00019,25.23112]
[1779976657739,33.29,72892.62,1.5,-0.51455,0.00019,25.23098]
[1779976660126,33.28,72893.59,1.5,-0.51437,0.00019,25.23173]
[1779976660147,33.28,72893.59,1.5,-0.51437,0.00019,25.23173]
[1779976660238,33.28,72893.59,1.5,-0.51437,0.00019,25.23173]
[1779976660375,33.28,72898.6,1.5,-0.51342,0.00019,25.23555]
[1779976666352,33.28,72903.18,1.5,-0.51256,0.00019,25.23893]
[1779976671385,33.28,72905.99,1.5,-0.51202,0.00019,25.24094]
[1779976673396,33.28,72900.99,1.5,-0.51297,0.00019,25.23733]
[1779976678432,33.28,72906.62,1.5,-0.5119,0.00019,25.24139]
[1779976683466,33.29,72903.11,1.5,-0.51257,0.00019,25.23888]
[1779976688503,33.29,72907.81,1.5,-0.51168,0.00019,25.24222]
[1779976691832,33.29,72909.71,1.5,-0.51132,0.00019,25.24354]
[1779976691907,33.29,72909.71,1.5,-0.51132,0.00019,25.24354]
[1779976697447,33.29,72909.25,1.5,-0.5114,0.00019,25.24322]
[1779976702605,33.29,72909.42,1.5,-0.51137,0.00019,25.24334]
[1779976707304,33.29,72914.99,1.5,-0.51032,0.00019,25.24708]
[1779976710152,33.29,72918.45,1.5,-0.50966,0.00019,25.24932]
[1779976710266,33.29,72921.84,1.5,-0.50902,0.00019,25.25144]
[1779976715691,33.29,72920.1,1.5,-0.50935,0.00019,25.24717]
[1779976720728,33.29,72917.49,1.5,-0.50985,0.00019,25.24551]
[1779976726045,33.29,72913.57,1.5,-0.51059,0.00019,25.24295]
[1779976731803,33.29,72919.62,1.5,-0.50945,0.00019,25.24687]
[1779976736942,33.29,72919.48,1.5,-0.50947,0.00019,25.24678]
[1779976742880,33.28,72918.99,1.5,-0.50957,0.00019,25.24646]
[1779976747939,33.28,72920.04,1.5,-0.50937,0.00019,25.24713]
[1779976753957,33.28,72919.34,1.5,-0.5095,0.00019,25.24669]
[1779976758994,33.28,72924.24,1.5,-0.50857,0.00019,25.24971]
[1779976761340,33.28,72925.35,1.5,-0.50836,0.00019,25.25038]
[1779976761407,33.28,72924.99,1.5,-0.50843,0.00019,25.25016]
[1779976766948,33.28,72925.42,1.5,-0.50835,0.00019,25.25042]
[1779976771791,33.28,72919.95,1.5,-0.50939,0.00019,25.24388]
[1779976777118,33.28,72918.89,1.5,-0.50959,0.00019,25.24321]
[1779976783569,33.28,72919.73,1.5,-0.50943,0.00019,25.24374]
[1779976787564,33.28,72912.47,1.5,-0.51081,0.00019,25.23902]
[1779976788433,33.28,72912.79,1.5,-0.51074,0.00019,25.23923]
[1779976788685,33.28,72912.64,1.5,-0.51077,0.00019,25.23913]
[1779976793705,33.28,72913.08,1.5,-0.51069,0.00019,25.23943]
[1779976798709,33.29,72914.01,1.5,-0.51051,0.00019,25.24005]
[1779976802736,33.29,72918.96,1.5,-0.50957,0.00019,25.24326]
[1779976805572,33.29,72918.84,1.5,-0.50959,0.00019,25.24318]
[1779976805673,33.29,72919.3,1.5,-0.50951,0.00019,25.24347]
[1779976807649,33.29,72926.93,1.5,-0.50806,0.00019,25.24813]
[1779976812677,33.29,72931.11,1.5,-0.50727,0.00019,25.25054]
[1779976815777,33.29,72925.79,1.5,-0.50828,0.00019,25.24745]
[1779976820781,33.29,72927.64,1.5,-0.50793,0.00019,25.24854]
[1779976825828,33.29,72928.26,1.5,-0.50781,0.00019,25.2489]
[1779976830844,33.29,72928.24,1.5,-0.50782,0.00019,25.24889]
[1779976835847,33.29,72925.53,1.5,-0.50833,0.00019,25.24411]
[1779976836726,33.29,72911.16,1.5,-0.51105,0.00019,25.23495]
[1779976837761,33.29,72904.25,1.5,-0.51236,0.00019,25.23013]
[1779976840746,33.28,72894.27,1.5,-0.51425,0.00019,25.22268]
[1779976841166,33.28,72894.27,1.5,-0.51425,0.00019,25.22268]
[1779976841708,33.28,72892.28,1.5,-0.51463,0.00019,25.22112]
[1779976843711,33.28,72897.26,1.5,-0.51369,0.00019,25.22496]
[1779976846728,33.27,72904.26,1.5,-0.51237,0.00019,25.23012]
[1779976847755,33.27,72916.74,1.5,-0.51,0.00019,25.23863]
[1779976848753,33.27,72918.14,1.5,-0.50974,0.00019,25.23953]
[1779976853754,33.27,72919.9,1.5,-0.5094,0.00019,25.24065]
[1779976858776,33.28,72918.61,1.5,-0.50965,0.00019,25.23983]
[1779976862565,33.28,72919.46,1.5,-0.50949,0.00019,25.24037]
[1779976862778,33.28,72885.03,1.5,-0.51601,0.00019,25.21527]
[1779976863311,33.28,72885.03,1.5,-0.51601,0.00019,25.21527]
[1779976863729,33.28,72885.05,1.5,-0.516,0.00019,25.21529]
[1779976864352,33.28,72885.05,1.5,-0.516,0.00019,25.21529]
[1779976864712,33.28,72885.05,1.5,-0.516,0.00019,25.21529]
[1779976864746,33.27,72883.84,1.5,-0.51623,0.00019,25.21428]
[1779976865283,33.27,72883.84,1.5,-0.51623,0.00019,25.21428]
[1779976865432,33.27,72883.84,1.5,-0.51623,0.00019,25.21428]
[1779976865571,33.27,72883.84,1.5,-0.51623,0.00019,25.21428]
[1779976865742,33.27,72885.21,1.5,-0.51598,0.00019,25.21541]
[1779976866206,33.27,72885.21,1.5,-0.51598,0.00019,25.21541]
[1779976866748,33.27,72875.52,1.5,-0.51781,0.00019,25.20714]
[1779976867758,33.27,72876.4,1.5,-0.51765,0.00019,25.20791]
[1779976872794,33.26,72878.77,1.5,-0.51721,0.00019,25.20994]
[1779976875305,33.25,72874.98,1.5,-0.51793,0.00019,25.20662]
[1779976875455,33.25,72874.98,1.5,-0.51793,0.00019,25.20662]
[1779976875814,33.26,72871.91,1.5,-0.51851,0.00019,25.20388]
[1779976879501,33.25,72868.22,1.5,-0.51921,0.00019,25.20051]
[1779976879841,33.25,72871.8,1.5,-0.51853,0.00019,25.20378]
[1779976882501,33.26,72872.02,1.5,-0.51849,0.00019,25.20398]
[1779976882863,33.26,72871.85,1.5,-0.51852,0.00019,25.20383]
[1779976886851,33.26,72864.69,1.5,-0.51988,0.00019,25.19722]
[1779976887575,33.26,72864.69,1.5,-0.51988,0.00019,25.19722]
[1779976887857,33.26,72864.4,1.5,-0.51993,0.00019,25.19695]
[1779976888868,33.26,72849.6,1.5,-0.52274,0.00019,25.18235]
[1779976889847,33.26,72844.39,1.5,-0.52372,0.00019,25.17691]
[1779976890859,33.25,72838.74,1.5,-0.5248,0.00019,25.17083]
[1779976892777,33.25,72833.53,1.5,-0.52579,0.00019,25.16187]
[1779976893577,33.25,72833.53,1.5,-0.52579,0.00019,25.16187]
[1779976893801,33.25,72833.9,1.5,-0.52572,0.00019,25.16228]
[1779976895122,33.25,72833.42,1.5,-0.52581,0.00019,25.16174]
[1779976895237,33.25,72833.42,1.5,-0.52581,0.00019,25.16174]
[1779976897871,33.25,72814.58,1.5,-0.52939,0.00019,25.1396]
[1779976898570,33.25,72814.58,1.5,-0.52939,0.00019,25.1396]
[1779976898769,33.25,72813.81,1.5,-0.52953,0.00019,25.13864]
[1779976900982,33.24,72812.36,1.5,-0.52981,0.00019,25.13683]
[1779976901048,33.24,72811.83,1.5,-0.52991,0.00019,25.13617]
[1779976906746,33.24,72811.22,1.5,-0.53004,0.00019,25.13538]
[1779976906846,33.23,72809.82,1.5,-0.5303,0.00019,25.13361]
[1779976909873,33.23,72816.6,1.5,-0.52903,0.00019,25.14196]
[1779976913811,33.22,72811.17,1.5,-0.53006,0.00019,25.13523]
[1779976914915,33.22,72811.17,1.5,-0.53006,0.00019,25.13523]
[1779976914888,33.22,72800.91,1.5,-0.53201,0.00019,25.12212]
[1779976915257,33.22,72795.38,1.5,-0.53306,0.00019,25.1148]
[1779976916448,33.22,72795.38,1.5,-0.53306,0.00019,25.1148]
[1779976916889,33.22,72791.08,1.5,-0.53387,0.00019,25.109]
[1779976917826,33.22,72786.21,1.5,-0.53479,0.00019,25.1023]
[1779976918789,33.22,72788.36,1.5,-0.53439,0.00019,25.10526]
[1779976919873,33.22,72788.36,1.5,-0.53439,0.00019,25.10526]
[1779976919885,33.22,72787.37,1.5,-0.53458,0.00019,25.1039]
[1779976920198,33.22,72787.37,1.5,-0.53458,0.00019,25.10389]
[1779976921737,33.22,72778.77,1.5,-0.53621,0.00019,25.09178]
[1779976922341,33.22,72778.77,1.5,-0.53621,0.00019,25.09178]
[1779976922418,33.22,72778.77,1.5,-0.53621,0.00019,25.09178]
[1779976922673,33.22,72778.77,1.5,-0.53621,0.00019,25.09178]
[1779976922983,33.22,72749.95,1.5,-0.54166,0.00019,25.04818]
[1779976923272,33.22,72750.12,1.5,-0.54163,0.00019,25.04845]
[1779976924087,33.22,72750.12,1.5,-0.54163,0.00019,25.04845]
[1779976924366,33.22,72750.12,1.5,-0.54163,0.00019,25.04845]
[1779976924404,33.22,72728.97,1.5,-0.54563,0.00019,25.0135]
[1779976925632,33.22,72728.97,1.5,-0.54563,0.00019,25.0135]
[1779976925736,33.22,72724.65,1.5,-0.54645,0.00019,25.00605]
[1779976925964,33.22,72724.65,1.5,-0.54645,0.00019,25.00605]
[1779976926318,33.21,72733.09,1.5,-0.54486,0.00019,25.02048]
[1779976928616,33.21,72750.02,1.5,-0.54166,0.00019,25.04824]
[1779976932185,33.21,72747.46,1.5,-0.54214,0.00019,25.04413]
[1779976932864,33.21,72748.08,1.5,-0.54203,0.00019,25.04512]
[1779976933573,33.21,72748.08,1.5,-0.54203,0.00019,25.04512]
[1779976933897,33.21,72739.12,1.5,-0.54372,0.00019,25.03049]
[1779976934923,33.21,72729.86,1.5,-0.54548,0.00019,25.0149]
[1779976935398,33.21,72729.86,1.5,-0.54548,0.00019,25.0149]
[1779976935512,33.21,72721.82,1.5,-0.547,0.00019,25.00099]
[1779976936386,33.21,72721.82,1.5,-0.547,0.00019,25.00099]
[1779976936496,33.21,72721.82,1.5,-0.547,0.00019,25.00099]
[1779976936558,33.21,72709.45,1.5,-0.54934,0.00019,24.97886]
[1779976937722,33.21,72709.45,1.5,-0.54934,0.00019,24.97886]
[1779976937732,33.2,72708.28,1.5,-0.54956,0.00019,24.97671]
[1779976941224,33.2,72705.71,1.5,-0.55005,0.00019,24.97197]
[1779976943825,33.2,72702.38,1.5,-0.55068,0.00019,24.96579]
[1779976944124,33.2,72703.4,1.5,-0.55049,0.00019,24.96768]
[1779976945601,33.2,72703.57,1.5,-0.55046,0.00019,24.968]
[1779976945787,33.2,72720.74,1.5,-0.54721,0.00019,24.99902]
[1779976946251,33.2,72720.74,1.5,-0.54721,0.00019,24.99902]
[1779976946742,33.2,72703.65,1.5,-0.55044,0.00019,24.96813]
[1779976947603,33.2,72703.36,1.5,-0.5505,0.00019,24.96759]
[1779976949703,33.2,72703.75,1.5,-0.55043,0.00019,24.9683]
[1779976949840,33.2,72703.75,1.5,-0.55043,0.00019,24.9683]
[1779976949865,33.2,72696.28,1.5,-0.55184,0.00019,24.95429]
[1779976951443,33.2,72692.91,1.5,-0.55248,0.00019,24.94465]
[1779976952450,33.2,72699.04,1.5,-0.55133,0.00019,24.95627]
[1779976954012,33.2,72697.51,1.5,-0.55162,0.00019,24.95338]
[1779976954470,33.2,72697.59,1.5,-0.5516,0.00019,24.95353]
[1779976954980,33.2,72697.59,1.5,-0.5516,0.00019,24.95353]
[1779976955331,33.2,72697.59,1.5,-0.5516,0.00019,24.95353]
[1779976955434,33.2,72697.59,1.5,-0.5516,0.00019,24.95353]
[1779976955571,33.2,72697.59,1.5,-0.5516,0.00019,24.95353]
[1779976955762,33.2,72697.59,1.5,-0.5516,0.00019,24.95353]
[1779976955908,33.2,72697.59,1.5,-0.5516,0.00019,24.95353]
[1779976955914,33.2,72684.73,1.5,-0.55403,0.00019,24.92878]
[1779976957401,33.2,72684.73,1.5,-0.55403,0.00019,24.92878]
[1779976957467,33.2,72684.73,1.5,-0.55403,0.00019,24.92878]
[1779976957483,33.2,72684.73,1.5,-0.55403,0.00019,24.92878]
[1779976957549,33.2,72684.73,1.5,-0.55403,0.00019,24.92878]
[1779976957599,33.2,72685.39,1.5,-0.55391,0.00019,24.93007]
[1779976958525,33.2,72698.58,1.5,-0.55141,0.00019,24.9554]
[1779976959518,33.2,72693.06,1.5,-0.55246,0.00019,24.94492]
[1779976962525,33.2,72694.09,1.5,-0.55227,0.00019,24.94687]
[1779976964768,33.2,72690.25,1.5,-0.55299,0.00019,24.93948]
[1779976964832,33.19,72692.73,1.5,-0.55253,0.00019,24.94423]
[1779976969940,33.19,72694.88,1.5,-0.55213,0.00019,24.94827]
[1779976970502,33.19,72694.5,1.5,-0.5522,0.00019,24.94753]
[1779976970626,33.19,72694.5,1.5,-0.5522,0.00019,24.94753]
[1779976970901,33.19,72707.93,1.5,-0.54966,0.00019,24.97263]
[1779976971310,33.19,72707.93,1.5,-0.54966,0.00019,24.97263]
[1779976971972,33.19,72722.1,1.5,-0.54699,0.00019,24.99803]
[1779976972956,33.19,72723.49,1.5,-0.54672,0.00019,25.00045]
[1779976973891,33.19,72718.35,1.5,-0.5477,0.00019,24.99141]
[1779976975954,33.19,72717.87,1.5,-0.54779,0.00019,24.99055]
[1779976976927,33.19,72720.48,1.5,-0.54729,0.00019,24.99516]
[1779976981983,33.19,72721.14,1.5,-0.54717,0.00019,24.99631]
[1779976985569,33.19,72723.47,1.5,-0.54673,0.00019,25.00039]
[1779976985651,33.19,72723.47,1.5,-0.54673,0.00019,25.00039]
[1779976985673,33.19,72723.47,1.5,-0.54673,0.00019,25.00039]
[1779976985724,33.19,72723.47,1.5,-0.54673,0.00019,25.00039]
[1779976985747,33.19,72723.47,1.5,-0.54673,0.00019,25.00039]
[1779976985814,33.19,72726.22,1.5,-0.54621,0.00019,25.00517]
[1779976987938,33.19,72731.81,1.5,-0.54515,0.00019,25.01475]
[1779976988811,33.18,72739.85,1.5,-0.54363,0.00019,25.02821]
[1779976990728,33.19,72747.72,1.5,-0.54214,0.00019,25.04106]
[1779976991790,33.18,72740.12,1.5,-0.54358,0.00019,25.02865]
[1779976992959,33.18,72733.56,1.5,-0.54483,0.00019,25.01767]
[1779976994805,33.18,72733.64,1.5,-0.54481,0.00019,25.01781]
[1779976994838,33.18,72730.81,1.5,-0.54535,0.00019,25.01301]
[1779977000794,33.18,72726.78,1.5,-0.54611,0.00019,25.00608]
[1779977003848,33.18,72734.91,1.5,-0.54457,0.00019,25.01994]
[1779977005262,33.18,72735.59,1.5,-0.54445,0.00019,25.02106]
[1779977005829,33.18,72742.85,1.5,-0.54308,0.00019,25.03308]
[1779977010866,33.17,72754.92,1.5,-0.5408,0.00019,25.05236]
[1779977015900,33.17,72756.52,1.5,-0.54051,0.00019,25.05162]
[1779977019035,33.17,72750.04,1.5,-0.54174,0.00019,25.04135]
[1779977021944,33.16,72740.31,1.5,-0.54359,0.00019,25.02547]
[1779977022951,33.16,72733.82,1.5,-0.54483,0.00019,25.01461]
[1779977024970,33.16,72738.95,1.5,-0.54386,0.00019,25.02317]
[1779977029999,33.15,72743.38,1.5,-0.54303,0.00019,25.03038]
[1779977031321,33.15,72743.69,1.5,-0.54298,0.00019,25.03087]
[1779977032015,33.14,72746.62,1.5,-0.54243,0.00019,25.03562]
[1779977036044,33.14,72741.03,1.5,-0.5435,0.00019,25.02641]
[1779977036832,33.14,72741.03,1.5,-0.5435,0.00019,25.02641]
[1779977037076,33.14,72740.93,1.5,-0.54352,0.00019,25.02622]
[1779977040880,33.13,72746.43,1.5,-0.54248,0.00019,25.03517]
[1779977041466,33.13,72744.72,1.5,-0.54281,0.00019,25.03237]
[1779977042093,33.13,72735.36,1.5,-0.54459,0.00019,25.01683]
[1779977043091,33.13,72721.33,1.5,-0.54725,0.00019,24.99265]
[1779977044018,33.13,72722.85,1.5,-0.54696,0.00019,24.99532]
[1779977044234,33.13,72722.85,1.5,-0.54696,0.00019,24.99532]
[1779977044597,33.13,72725.21,1.5,-0.54651,0.00019,24.99945]
[1779977049493,33.13,72727.74,1.5,-0.54603,0.00019,25.00384]
[1779977050073,33.13,72739.45,1.5,-0.54381,0.00019,25.02368]
[1779977051028,33.13,72748.95,1.5,-0.54201,0.00019,25.0392]
[1779977051543,33.13,72748.95,1.5,-0.54201,0.00019,25.0392]
[1779977051994,33.13,72753.51,1.5,-0.54115,0.00019,25.04645]
[1779977057011,33.12,72753.86,1.5,-0.54109,0.00019,25.04697]
[1779977062047,33.12,72755.14,1.5,-0.54085,0.00019,25.04894]
[1779977062836,33.12,72755.13,1.5,-0.54086,0.00019,25.04891]
[1779977062930,33.12,72755.13,1.5,-0.54086,0.00019,25.04891]
[1779977063051,33.12,72755.13,1.5,-0.54086,0.00019,25.04891]
[1779977063116,33.12,72755.13,1.5,-0.54086,0.00019,25.04891]
[1779977063020,33.11,72761.55,1.5,-0.53964,0.00019,25.05888]
[1779977063247,33.11,72761.55,1.5,-0.53964,0.00019,25.05888]
[1779977063689,33.11,72778.97,1.5,-0.53633,0.00019,25.08481]
[1779977065257,33.11,72779.82,1.5,-0.53617,0.00019,25.08603]
[1779977068735,33.11,72787.38,1.5,-0.53473,0.00019,25.0967]
[1779977069306,33.11,72787.38,1.5,-0.53473,0.00019,25.0967]
[1779977069976,33.11,72787.38,1.5,-0.53473,0.00019,25.0967]
[1779977070052,33.11,72787.38,1.5,-0.53473,0.00019,25.0967]
[1779977070066,33.11,72789.21,1.5,-0.53438,0.00019,25.09924]
[1779977070298,33.11,72795.27,1.5,-0.53323,0.00019,25.1075]
[1779977072764,33.11,72800.25,1.5,-0.53229,0.00019,25.11093]
[1779977073221,33.11,72800.25,1.5,-0.53229,0.00019,25.11093]
[1779977073301,33.11,72800.25,1.5,-0.53229,0.00019,25.11093]
[1779977073492,33.11,72797.67,1.5,-0.53278,0.00019,25.10751]
[1779977075604,33.11,72797.41,1.5,-0.53283,0.00019,25.10717]
[1779977076141,33.11,72798.34,1.5,-0.53265,0.00019,25.10841]
[1779977081688,33.12,72801.53,1.5,-0.53204,0.00019,25.11263]
[1779977084863,33.12,72794.22,1.5,-0.53343,0.00019,25.10292]
[1779977090437,33.12,72790.18,1.5,-0.5342,0.00019,25.09742]
[1779977095470,33.12,72791.04,1.5,-0.53403,0.00019,25.0986]
[1779977100671,33.12,72789.08,1.5,-0.5344,0.00019,25.0959]
[1779977105770,33.12,72787.49,1.5,-0.53471,0.00019,25.0937]
[1779977106849,33.12,72785.93,1.5,-0.535,0.00019,25.09152]
[1779977107061,33.12,72773.79,1.5,-0.53731,0.00019,25.07412]
[1779977108121,33.12,72767.85,1.5,-0.53844,0.00019,25.0653]
[1779977109161,33.12,72766.87,1.5,-0.53862,0.00019,25.06383]
[1779977109556,33.12,72766.87,1.5,-0.53862,0.00019,25.06383]
[1779977110071,33.12,72764.58,1.5,-0.53906,0.00019,25.06037]
[1779977111608,33.12,72764.6,1.5,-0.53906,0.00019,25.0604]
[1779977112040,33.12,72756.01,1.5,-0.54068,0.00019,25.04715]
[1779977112441,33.12,72756.01,1.5,-0.54068,0.00019,25.04715]
[1779977112471,33.12,72756.01,1.5,-0.54068,0.00019,25.04715]
[1779977113034,33.12,72756.01,1.5,-0.54068,0.00019,25.04715]
[1779977113136,33.12,72756.01,1.5,-0.54068,0.00019,25.04715]
[1779977113123,33.12,72751.34,1.5,-0.54157,0.00019,25.03977]
[1779977113691,33.12,72751.13,1.5,-0.54161,0.00019,25.03944]
[1779977114672,33.12,72736.83,1.5,-0.54433,0.00019,25.01602]
[1779977115776,33.12,72736.83,1.5,-0.54433,0.00019,25.01602]
[1779977115802,33.12,72716.32,1.5,-0.54821,0.00019,24.98046]
[1779977116684,33.12,72716.32,1.5,-0.54821,0.00019,24.98045]
[1779977119122,33.12,72714.48,1.5,-0.54856,0.00019,24.97714]
[1779977119176,33.12,72712.32,1.5,-0.54898,0.00019,24.97322]
[1779977121830,33.12,72712.08,1.5,-0.54902,0.00019,24.97278]
[1779977121987,33.12,72705.46,1.5,-0.55028,0.00019,24.96062]
[1779977122341,33.12,72705.46,1.5,-0.55028,0.00019,24.96062]
[1779977122490,33.12,72705.46,1.5,-0.55028,0.00019,24.96062]
[1779977122829,33.12,72705.46,1.5,-0.55028,0.00019,24.96062]
[1779977122932,33.12,72705.46,1.5,-0.55028,0.00019,24.96062]
[1779977123191,33.12,72694.45,1.5,-0.55236,0.00019,24.93987]
[1779977124156,33.12,72689.12,1.5,-0.55337,0.00019,24.92958]
[1779977126982,33.12,72693.9,1.5,-0.55247,0.00019,24.93882]
[1779977128099,33.12,72685.13,1.5,-0.55413,0.00019,24.92176]
[1779977129128,33.1,72680.12,1.5,-0.55511,0.00019,24.91155]
[1779977132111,33.1,72675.51,1.5,-0.55599,0.00019,24.89909]
[1779977134204,33.1,72670.77,1.5,-0.55688,0.00019,24.88946]
[1779977134934,33.1,72670.77,1.5,-0.55688,0.00019,24.88946]
[1779977134998,33.1,72670.77,1.5,-0.55688,0.00019,24.88946]
[1779977135037,33.1,72658.13,1.5,-0.55927,0.00019,24.86312]
[1779977135464,33.1,72658.13,1.5,-0.55927,0.00019,24.86312]
[1779977135832,33.11,72657.83,1.5,-0.55933,0.00019,24.8625]
[1779977137138,33.11,72657.83,1.5,-0.55933,0.00019,24.8625]
[1779977136839,33.1,72597.25,1.5,-0.57077,0.00019,24.72383]
[1779977137692,33.1,72597.25,1.5,-0.57077,0.00019,24.72383]
[1779977138145,33.1,72597.25,1.5,-0.57077,0.00019,24.72383]
[1779977138184,33.1,72566.74,1.5,-0.57651,0.00019,24.64632]
[1779977138764,33.1,72566.74,1.5,-0.57651,0.00019,24.64632]
[1779977138870,33.12,72553.92,1.5,-0.57888,0.00019,24.61269]
[1779977139430,33.12,72553.92,1.5,-0.57888,0.00019,24.61269]
[1779977140272,33.13,72554.02,1.5,-0.57882,0.00019,24.61348]
[1779977140955,33.15,72530.84,1.5,-0.58311,0.00019,24.55047]
[1779977141552,33.15,72530.84,1.5,-0.58311,0.00019,24.55047]
[1779977142053,33.15,72530.84,1.5,-0.58311,0.00019,24.55047]
[1779977142156,33.15,72564.45,1.5,-0.57681,0.00019,24.64184]
[1779977142428,33.15,72564.45,1.5,-0.57681,0.00019,24.64184]
[1779977143012,33.15,72564.45,1.5,-0.57681,0.00019,24.64184]
[1779977143234,33.2,72598.15,1.5,-0.57037,0.00019,24.72851]
[1779977143733,33.2,72598.15,1.5,-0.57037,0.00019,24.72851]
[1779977145341,33.2,72595.89,1.5,-0.57079,0.00019,24.72305]
[1779977145950,33.2,72595.89,1.5,-0.57079,0.00019,24.72305]
[1779977146208,33.2,72595.89,1.5,-0.57079,0.00019,24.72305]
[1779977146053,33.19,72608.91,1.5,-0.56837,0.00019,24.75421]
[1779977146331,33.19,72608.91,1.5,-0.56837,0.00019,24.75421]
[1779977147156,33.19,72608.91,1.5,-0.56837,0.00019,24.75421]
[1779977147160,33.19,72605.87,1.5,-0.56895,0.00019,24.74692]
[1779977147359,33.19,72605.87,1.5,-0.56895,0.00019,24.74692]
[1779977147537,33.19,72605.87,1.5,-0.56895,0.00019,24.74692]
[1779977147779,33.19,72605.87,1.5,-0.56895,0.00019,24.74692]
[1779977147919,33.19,72605.87,1.5,-0.56895,0.00019,24.74692]
[1779977148066,33.19,72605.87,1.5,-0.56895,0.00019,24.74692]
[1779977148229,33.19,72605.87,1.5,-0.56895,0.00019,24.74692]
[1779977148168,33.18,72587.42,1.5,-0.57242,0.00019,24.70171]
[1779977148662,33.18,72587.42,1.5,-0.57242,0.00019,24.70171]
[1779977148910,33.18,72587.42,1.5,-0.57242,0.00019,24.70171]
[1779977148990,33.18,72587.42,1.5,-0.57242,0.00019,24.70171]
[1779977149074,33.18,72587.42,1.5,-0.57242,0.00019,24.70171]
[1779977149182,33.18,72589.46,1.5,-0.57205,0.00019,24.70657]
[1779977149936,33.18,72589.46,1.5,-0.57205,0.00019,24.70657]
[1779977150943,33.17,72600.8,1.5,-0.56993,0.00019,24.73441]
[1779977151950,33.18,72605.8,1.5,-0.56898,0.00019,24.74649]
[1779977153224,33.18,72605.8,1.5,-0.56898,0.00019,24.74649]
[1779977153236,33.18,72605.8,1.5,-0.56898,0.00019,24.74649]
[1779977152956,33.18,72596.86,1.5,-0.57067,0.00019,24.72482]
[1779977153655,33.18,72596.86,1.5,-0.57067,0.00019,24.72482]
[1779977154037,33.18,72596.86,1.5,-0.57067,0.00019,24.72482]
[1779977154178,33.18,72596.86,1.5,-0.57067,0.00019,24.72482]
[1779977154200,33.18,72596.86,1.5,-0.57067,0.00019,24.72482]
[1779977154241,33.18,72596.86,1.5,-0.57067,0.00019,24.72482]
[1779977154260,33.18,72596.86,1.5,-0.57067,0.00019,24.72482]
[1779977154214,33.18,72587.91,1.5,-0.57235,0.00019,24.7027]
[1779977154346,33.18,72587.91,1.5,-0.57235,0.00019,24.7027]
[1779977155034,33.18,72587.91,1.5,-0.57235,0.00019,24.7027]
[1779977155037,33.18,72598.44,1.5,-0.57037,0.00019,24.72872]
[1779977155387,33.18,72598.44,1.5,-0.57037,0.00019,24.72872]
[1779977155485,33.18,72598.44,1.5,-0.57037,0.00019,24.72872]
[1779977155500,33.18,72598.44,1.5,-0.57037,0.00019,24.72872]
[1779977155671,33.18,72598.44,1.5,-0.57037,0.00019,24.72872]
[1779977155750,33.18,72598.44,1.5,-0.57037,0.00019,24.72872]
[1779977155978,33.18,72598.44,1.5,-0.57036,0.00019,24.72873]
[1779977156987,33.18,72607.19,1.5,-0.56872,0.00019,24.74986]
[1779977157997,33.18,72614.55,1.5,-0.56733,0.00019,24.76731]
[1779977158940,33.18,72614.55,1.5,-0.56733,0.00019,24.76731]
[1779977158994,33.18,72614.55,1.5,-0.56733,0.00019,24.76731]
[1779977159021,33.17,72615.62,1.5,-0.56714,0.00019,24.76976]
[1779977159643,33.17,72615.62,1.5,-0.56714,0.00019,24.76976]
[1779977159721,33.17,72615.62,1.5,-0.56714,0.00019,24.76976]
[1779977159773,33.17,72615.62,1.5,-0.56714,0.00019,24.76976]
[1779977159841,33.17,72615.62,1.5,-0.56714,0.00019,24.76976]
[1779977159977,33.17,72615.62,1.5,-0.56714,0.00019,24.76976]
[1779977160039,33.17,72615.62,1.5,-0.56714,0.00019,24.76976]
[1779977160056,33.17,72615.62,1.5,-0.56714,0.00019,24.76976]
[1779977160162,33.17,72592.14,1.5,-0.57156,0.00019,24.71313]
[1779977160406,33.17,72592.14,1.5,-0.57156,0.00019,24.71313]
[1779977160445,33.17,72592.14,1.5,-0.57156,0.00019,24.71313]
[1779977161015,33.17,72592.24,1.5,-0.57154,0.00019,24.71338]
[1779977162154,33.18,72609.38,1.5,-0.56831,0.00019,24.75509]
[1779977163181,33.18,72635.74,1.5,-0.56334,0.00019,24.81591]
[1779977163379,33.18,72635.74,1.5,-0.56334,0.00019,24.81591]
[1779977163457,33.18,72635.74,1.5,-0.56334,0.00019,24.81591]
[1779977164188,33.18,72635.74,1.5,-0.56334,0.00019,24.81591]
[1779977164285,33.18,72626.9,1.5,-0.56501,0.00019,24.79592]
[1779977165551,33.18,72626.13,1.5,-0.56516,0.00019,24.79413]
[1779977165606,33.18,72626.13,1.5,-0.56516,0.00019,24.79413]
[1779977165641,33.18,72626.13,1.5,-0.56516,0.00019,24.79413]
[1779977165928,33.18,72626.13,1.5,-0.56516,0.00019,24.79413]
[1779977166037,33.18,72626.13,1.5,-0.56516,0.00019,24.79413]
[1779977166194,33.18,72626.13,1.5,-0.56516,0.00019,24.79413]
[1779977166228,33.18,72626.13,1.5,-0.56516,0.00019,24.79413]
[1779977166295,33.17,72623.07,1.5,-0.56574,0.00019,24.78709]
[1779977167150,33.17,72623.07,1.5,-0.56574,0.00019,24.78709]
[1779977167160,33.17,72634.66,1.5,-0.56355,0.00019,24.81342]
[1779977167401,33.17,72634.66,1.5,-0.56355,0.00019,24.81342]
[1779977169174,33.17,72628.77,1.5,-0.56467,0.00019,24.80008]
[1779977170399,33.17,72628.29,1.5,-0.56476,0.00019,24.79897]
[1779977170493,33.17,72628.29,1.5,-0.56476,0.00019,24.79897]
[1779977171168,33.17,72621.32,1.5,-0.56607,0.00019,24.78295]
[1779977172193,33.17,72612.62,1.5,-0.56771,0.00019,24.76259]
[1779977173203,33.17,72614.02,1.5,-0.56745,0.00019,24.76589]
[1779977177316,33.17,72614.27,1.5,-0.56741,0.00019,24.76646]
[1779977177493,33.17,72614.86,1.5,-0.56729,0.00019,24.76785]
[1779977178275,33.17,72600.91,1.5,-0.56992,0.00019,24.73451]
[1779977179242,33.17,72601.52,1.5,-0.5698,0.00019,24.736]
[1779977179784,33.17,72601.52,1.5,-0.5698,0.00019,24.736]
[1779977180270,33.17,72604.58,1.5,-0.56923,0.00019,24.74339]
[1779977181905,33.17,72607.36,1.5,-0.56871,0.00019,24.75006]
[1779977182270,33.17,72608.29,1.5,-0.56853,0.00019,24.75229]
[1779977183273,33.17,72602.65,1.5,-0.56959,0.00019,24.73874]
[1779977184279,33.17,72598.09,1.5,-0.57045,0.00019,24.72767]
[1779977184624,33.17,72598.09,1.5,-0.57045,0.00019,24.72767]
[1779977184679,33.17,72598.09,1.5,-0.57045,0.00019,24.72767]
[1779977189320,33.17,72591.31,1.5,-0.57172,0.00019,24.71103]
[1779977190321,33.17,72584.62,1.5,-0.57297,0.00019,24.69434]
[1779977193359,33.17,72588.91,1.5,-0.57218,0.00019,24.70183]
[1779977193581,33.17,72588.91,1.5,-0.57218,0.00019,24.70183]
[1779977194348,33.17,72588.91,1.5,-0.57218,0.00019,24.70183]
[1779977195362,33.17,72570.49,1.5,-0.57564,0.00019,24.65496]
[1779977197798,33.17,72572.74,1.5,-0.57522,0.00019,24.66074]
[1779977198419,33.17,72565.72,1.5,-0.57654,0.00019,24.64245]
[1779977199165,33.17,72565.72,1.5,-0.57654,0.00019,24.64245]
[1779977199175,33.17,72565.72,1.5,-0.57654,0.00019,24.64245]
[1779977199387,33.17,72565.72,1.5,-0.57654,0.00019,24.64245]
[1779977199414,33.17,72552.97,1.5,-0.57893,0.00019,24.60862]
[1779977200410,33.17,72543.46,1.5,-0.58072,0.00019,24.58279]
[1779977201417,33.17,72539.21,1.5,-0.58152,0.00019,24.57108]
[1779977202433,33.17,72549.03,1.5,-0.57968,0.00019,24.59791]
[1779977203433,33.16,72555.57,1.5,-0.57845,0.00019,24.6155]
[1779977206465,33.16,72560.16,1.5,-0.5776,0.00019,24.62766]
[1779977207000,33.16,72560.16,1.5,-0.5776,0.00019,24.62766]
[1779977212516,33.16,72555.4,1.5,-0.57851,0.00019,24.61479]
[1779977213225,33.16,72555.4,1.5,-0.57851,0.00019,24.61479]
[1779977213496,33.16,72555.4,1.5,-0.57851,0.00019,24.61479]
[1779977213513,33.16,72536.07,1.5,-0.58213,0.00019,24.562]
[1779977213574,33.16,72536.07,1.5,-0.58213,0.00019,24.562]
[1779977213711,33.16,72536.07,1.5,-0.58213,0.00019,24.562]
[1779977214620,33.16,72521.39,1.5,-0.58488,0.00019,24.52062]
[1779977214799,33.16,72521.39,1.5,-0.58488,0.00019,24.52062]
[1779977215375,33.16,72521.39,1.5,-0.58488,0.00019,24.52062]
[1779977215532,33.16,72509.15,1.5,-0.58716,0.00019,24.48524]
[1779977215756,33.16,72509.15,1.5,-0.58716,0.00019,24.48524]
[1779977216090,33.16,72509.15,1.5,-0.58716,0.00019,24.48524]
[1779977216194,33.16,72509.15,1.5,-0.58716,0.00019,24.48524]
[1779977216539,33.16,72515.48,1.5,-0.58597,0.00019,24.50375]
[1779977217549,33.16,72520.29,1.5,-0.58507,0.00019,24.51759]
[1779977217844,33.16,72520.29,1.5,-0.58507,0.00019,24.51759]
[1779977218561,33.16,72530.55,1.5,-0.58316,0.00019,24.54669]
[1779977221171,33.16,72526.68,1.5,-0.58388,0.00019,24.53577]
[1779977222534,33.16,72523.91,1.5,-0.5844,0.00019,24.52789]
[1779977222570,33.16,72523.91,1.5,-0.5844,0.00019,24.52789]
[1779977222578,33.16,72514.58,1.5,-0.58614,0.00019,24.50111]
[1779977224406,33.16,72512.1,1.5,-0.58661,0.00019,24.49391]
[1779977224440,33.16,72498.69,1.5,-0.58911,0.00019,24.45445]
[1779977225294,33.17,72508.65,1.5,-0.58723,0.00019,24.48413]
[1779977226083,33.17,72504.96,1.5,-0.58792,0.00019,24.47331]
[1779977227590,33.17,72504.96,1.5,-0.58792,0.00019,24.47331]
[1779977227419,33.17,72510.83,1.5,-0.58682,0.00019,24.4905]
[1779977228337,33.17,72525.19,1.5,-0.58413,0.00019,24.53196]
[1779977229087,33.17,72525.19,1.5,-0.58413,0.00019,24.53196]
[1779977229370,33.17,72538.32,1.5,-0.58167,0.00019,24.56874]
[1779977229965,33.17,72540.46,1.5,-0.58127,0.00019,24.57465]
[1779977231368,33.17,72540.46,1.5,-0.58127,0.00019,24.57465]
[1779977232074,33.17,72540.72,1.5,-0.58122,0.00019,24.57537]
[1779977232293,33.17,72540.72,1.5,-0.58122,0.00019,24.57537]
[1779977232717,33.17,72544.69,1.5,-0.58048,0.00019,24.58627]
[1779977232846,33.17,72544.69,1.5,-0.58048,0.00019,24.58627]
[1779977233101,33.17,72544.69,1.5,-0.58048,0.00019,24.58627]
[1779977233147,33.17,72544.69,1.5,-0.58048,0.00019,24.58627]
[1779977233184,33.17,72554.73,1.5,-0.5786,0.00019,24.61342]
[1779977234130,33.17,72554.73,1.5,-0.5786,0.00019,24.61342]
[1779977234190,33.17,72554.73,1.5,-0.5786,0.00019,24.61342]
[1779977234198,33.17,72554.66,1.5,-0.57862,0.00019,24.61316]
[1779977236203,33.17,72554.66,1.5,-0.57862,0.00019,24.61316]
[1779977236246,33.17,72560.57,1.5,-0.57752,0.00019,24.62882]
[1779977238195,33.16,72566.78,1.5,-0.57635,0.00019,24.6451]
[1779977238823,33.16,72566.78,1.5,-0.57635,0.00019,24.6451]
[1779977238895,33.16,72566.78,1.5,-0.57635,0.00019,24.6451]
[1779977239293,33.16,72566.74,1.5,-0.57637,0.00019,24.64496]
[1779977242587,33.16,72581.46,1.5,-0.57361,0.00019,24.68274]
[1779977243460,33.16,72591.32,1.5,-0.57176,0.00019,24.70743]
[1779977244574,33.16,72583.13,1.5,-0.5733,0.00019,24.68695]
[1779977245166,33.16,72574.54,1.5,-0.57491,0.00019,24.66507]
[1779977246626,33.16,72558.6,1.5,-0.57791,0.00019,24.6233]
[1779977247527,33.16,72543.88,1.5,-0.58067,0.00019,24.58357]
[1779977247676,33.16,72543.88,1.5,-0.58067,0.00019,24.58357]
[1779977247790,33.16,72543.88,1.5,-0.58067,0.00019,24.58357]
[1779977248627,33.16,72539.22,1.5,-0.58154,0.00019,24.57082]
[1779977250607,33.16,72534.14,1.5,-0.58249,0.00019,24.55673]
[1779977251604,33.16,72539.36,1.5,-0.58152,0.00019,24.56797]
[1779977252567,33.16,72550.46,1.5,-0.57944,0.00019,24.59831]
[1779977254386,33.16,72549.24,1.5,-0.57967,0.00019,24.59501]
[1779977254629,33.16,72544.62,1.5,-0.58053,0.00019,24.58245]
[1779977257636,33.16,72541.65,1.5,-0.58108,0.00019,24.57437]
[1779977259450,33.16,72541.0,1.5,-0.5812,0.00019,24.57259]
[1779977259453,33.16,72547.43,1.5,-0.58,0.00019,24.5902]
[1779977260359,33.16,72557.21,1.5,-0.57816,0.00019,24.61654]
[1779977261914,33.16,72559.41,1.5,-0.57776,0.00019,24.62228]
[1779977265337,33.16,72544.68,1.5,-0.58053,0.00019,24.58255]
[1779977266245,33.16,72538.83,1.5,-0.58162,0.00019,24.56648]
[1779977268809,33.16,72538.8,1.5,-0.58162,0.00019,24.56641]
[1779977268988,33.16,72540.19,1.5,-0.58136,0.00019,24.57026]
[1779977271647,33.16,72546.33,1.5,-0.58021,0.00019,24.58711]
[1779977272093,33.16,72554.37,1.5,-0.57871,0.00019,24.60882]
[1779977274031,33.16,72554.26,1.5,-0.57873,0.00019,24.60846]
[1779977274768,33.16,72554.26,1.5,-0.57873,0.00019,24.60846]
[1779977275560,33.16,72561.87,1.5,-0.57731,0.00019,24.62869]
[1779977276085,33.16,72561.87,1.5,-0.57731,0.00019,24.62869]
[1779977276212,33.16,72561.87,1.5,-0.57731,0.00019,24.62869]
[1779977276304,33.16,72561.87,1.5,-0.57731,0.00019,24.62869]
[1779977276368,33.16,72561.87,1.5,-0.57731,0.00019,24.62869]
[1779977276402,33.15,72578.13,1.5,-0.57426,0.00019,24.6709]
[1779977277266,33.15,72578.13,1.5,-0.57426,0.00019,24.6709]
[1779977277363,33.16,72583.4,1.5,-0.57326,0.00019,24.68431]
[1779977281650,33.16,72587.72,1.5,-0.57244,0.00019,24.69526]
[1779977281926,33.16,72587.72,1.5,-0.57244,0.00019,24.69526]
[1779977282146,33.16,72587.72,1.5,-0.57244,0.00019,24.69526]
[1779977282560,33.16,72595.34,1.5,-0.57101,0.00019,24.71418]
[1779977284103,33.16,72601.95,1.5,-0.56977,0.00019,24.7303]
[1779977285033,33.16,72601.95,1.5,-0.56977,0.00019,24.7303]
[1779977285078,33.16,72601.95,1.5,-0.56977,0.00019,24.7303]
[1779977285134,33.16,72601.95,1.5,-0.56977,0.00019,24.7303]
[1779977285324,33.16,72601.95,1.5,-0.56977,0.00019,24.7303]
[1779977285538,33.16,72609.01,1.5,-0.56844,0.00019,24.74727]
[1779977286397,33.16,72609.01,1.5,-0.56844,0.00019,24.74727]
[1779977286638,33.16,72609.01,1.5,-0.56844,0.00019,24.74727]
[1779977286676,33.16,72619.97,1.5,-0.56637,0.00019,24.77308]
[1779977286865,33.16,72619.97,1.5,-0.56637,0.00019,24.77308]
[1779977287023,33.16,72619.97,1.5,-0.56637,0.00019,24.77308]
[1779977287573,33.16,72638.36,1.5,-0.56291,0.00019,24.81488]
[1779977287810,33.16,72638.36,1.5,-0.56291,0.00019,24.81488]
[1779977287827,33.16,72638.36,1.5,-0.56291,0.00019,24.81488]
[1779977288529,33.16,72638.36,1.5,-0.56291,0.00019,24.81488]
[1779977288600,33.16,72646.97,1.5,-0.56129,0.00019,24.8338]
[1779977288945,33.16,72646.97,1.5,-0.56129,0.00019,24.8338]
[1779977289289,33.16,72646.97,1.5,-0.56129,0.00019,24.8338]
[1779977289488,33.16,72646.97,1.5,-0.56129,0.00019,24.8338]
[1779977289613,33.16,72646.97,1.5,-0.56129,0.00019,24.8338]
[1779977289581,33.16,72654.92,1.5,-0.55979,0.00019,24.8509]
[1779977289733,33.16,72654.92,1.5,-0.55979,0.00019,24.8509]
[1779977290105,33.16,72654.92,1.5,-0.55979,0.00019,24.8509]
[1779977290317,33.16,72661.56,1.5,-0.55853,0.00019,24.86493]
[1779977290712,33.16,72661.56,1.5,-0.55853,0.00019,24.86493]
[1779977291178,33.16,72661.92,1.5,-0.55846,0.00019,24.86568]
[1779977294584,33.16,72679.83,1.5,-0.55508,0.00019,24.90228]
[1779977295036,33.16,72679.83,1.5,-0.55508,0.00019,24.90228]
[1779977295121,33.16,72679.83,1.5,-0.55508,0.00019,24.90228]
[1779977295709,33.16,72686.77,1.5,-0.55377,0.00019,24.91598]
[1779977296848,33.16,72686.77,1.5,-0.55377,0.00019,24.91597]
[1779977297230,33.16,72698.11,1.5,-0.55162,0.00019,24.93777]
[1779977297892,33.16,72698.11,1.5,-0.55162,0.00019,24.93777]
[1779977298234,33.16,72697.98,1.5,-0.55165,0.00019,24.93753]
[1779977299231,33.16,72695.27,1.5,-0.55216,0.00019,24.93236]
[1779977303259,33.16,72703.81,1.5,-0.55055,0.00019,24.94844]
[1779977304387,33.16,72703.81,1.5,-0.55055,0.00019,24.94844]
[1779977304488,33.16,72703.81,1.5,-0.55055,0.00019,24.94844]
[1779977304523,33.16,72703.81,1.5,-0.55055,0.00019,24.94844]
[1779977304556,33.16,72703.81,1.5,-0.55055,0.00019,24.94844]
[1779977304652,33.16,72714.06,1.5,-0.54861,0.00019,24.9672]
[1779977306281,33.15,72716.3,1.5,-0.54818,0.00019,24.97122]
[1779977310413,33.15,72709.79,1.5,-0.54942,0.00019,24.95942]
[1779977310928,33.15,72709.79,1.5,-0.54942,0.00019,24.95942]
[1779977311367,33.15,72711.21,1.5,-0.54916,0.00019,24.95879]
[1779977314355,33.15,72706.19,1.5,-0.55011,0.00019,24.94956]
[1779977315533,33.15,72692.26,1.5,-0.55275,0.00019,24.92329]
[1779977316528,33.15,72706.19,1.5,-0.55011,0.00019,24.94956]
[1779977318380,33.15,72715.21,1.5,-0.5484,0.00019,24.96599]
[1779977319374,33.15,72715.21,1.5,-0.5484,0.00019,24.96599]
[1779977319466,33.15,72715.21,1.5,-0.5484,0.00019,24.96599]
[1779977319489,33.15,72713.72,1.5,-0.54869,0.00019,24.9633]
[1779977321399,33.15,72704.25,1.5,-0.55048,0.00019,24.94594]
[1779977323432,33.15,72703.24,1.5,-0.55067,0.00019,24.94406]
[1779977324422,33.15,72709.44,1.5,-0.5495,0.00019,24.9555]
[1779977326713,33.15,72714.44,1.5,-0.54855,0.00019,24.96456]
[1779977327158,33.15,72714.44,1.5,-0.54855,0.00019,24.96456]
[1779977328038,33.15,72714.21,1.5,-0.5486,0.00019,24.96414]
[1779977328622,33.15,72705.46,1.5,-0.55026,0.00019,24.94815]
[1779977329360,33.15,72705.46,1.5,-0.55026,0.00019,24.94815]
[1779977329459,33.15,72704.68,1.5,-0.55041,0.00019,24.9467]
[1779977330465,33.15,72699.42,1.5,-0.5514,0.00019,24.93685]
[1779977331474,33.15,72705.33,1.5,-0.55028,0.00019,24.9479]
[1779977332486,33.15,72710.48,1.5,-0.54931,0.00019,24.95736]
[1779977334496,33.14,72710.64,1.5,-0.54928,0.00019,24.95763]
[1779977336409,33.14,72706.16,1.5,-0.55013,0.00019,24.9494]
[1779977336616,33.14,72706.16,1.5,-0.55013,0.00019,24.9494]
[1779977336773,33.14,72712.77,1.5,-0.54888,0.00019,24.96149]
[1779977340538,33.14,72715.42,1.5,-0.54838,0.00019,24.96624]
[1779977345579,33.14,72716.14,1.5,-0.54825,0.00019,24.96752]
[1779977346131,33.14,72716.14,1.5,-0.54825,0.00019,24.96752]
[1779977346324,33.14,72716.14,1.5,-0.54825,0.00019,24.96752]
[1779977346521,33.14,72716.14,1.5,-0.54825,0.00019,24.96752]
[1779977346724,33.14,72704.55,1.5,-0.55044,0.00019,24.94637]
[1779977347267,33.14,72704.55,1.5,-0.55044,0.00019,24.94637]
[1779977348594,33.14,72706.53,1.5,-0.55007,0.00019,24.95002]
[1779977350609,33.14,72713.19,1.5,-0.54881,0.00019,24.96218]
[1779977351615,33.14,72708.64,1.5,-0.54967,0.00019,24.95389]
[1779977353633,33.14,72705.06,1.5,-0.55035,0.00019,24.94727]
[1779977354639,33.14,72709.93,1.5,-0.54943,0.00019,24.95623]
[1779977356664,33.14,72705.29,1.5,-0.55031,0.00019,24.94767]
[1779977358739,33.13,72674.32,1.5,-0.55618,0.00019,24.88758]
[1779977360695,33.13,72671.8,1.5,-0.55666,0.00019,24.88242]
[1779977362707,33.13,72676.83,1.5,-0.55571,0.00019,24.89257]
[1779977363725,33.13,72676.83,1.5,-0.55571,0.00019,24.89257]
[1779977363820,33.13,72674.35,1.5,-0.55618,0.00019,24.88753]
[1779977367814,33.12,72684.95,1.5,-0.55418,0.00019,24.90864]
[1779977368819,33.12,72695.8,1.5,-0.55213,0.00019,24.92967]
[1779977370765,33.13,72699.06,1.5,-0.55151,0.00019,24.93586]
[1779977372783,33.13,72691.93,1.5,-0.55287,0.00019,24.91903]
[1779977377821,33.13,72692.39,1.5,-0.55278,0.00019,24.91993]
[1779977378849,33.13,72675.82,1.5,-0.55592,0.00019,24.88724]
[1779977379861,33.13,72682.59,1.5,-0.55464,0.00019,24.90078]
[1779977380835,33.13,72682.59,1.5,-0.55464,0.00019,24.90078]
[1779977383863,33.12,72691.91,1.5,-0.55288,0.00019,24.91892]
[1779977384708,33.12,72691.91,1.5,-0.55288,0.00019,24.91892]
[1779977384870,33.12,72698.75,1.5,-0.55158,0.00019,24.93199]
[1779977385234,33.12,72698.75,1.5,-0.55158,0.00019,24.93199]
[1779977385587,33.12,72698.75,1.5,-0.55158,0.00019,24.93199]
[1779977385819,33.12,72698.75,1.5,-0.55158,0.00019,24.93199]
[1779977385881,33.12,72712.62,1.5,-0.54895,0.00019,24.95769]
[1779977386884,33.12,72741.26,1.5,-0.54352,0.00019,25.00733]
[1779977387212,33.12,72741.26,1.5,-0.54352,0.00019,25.00733]
[1779977387260,33.12,72741.26,1.5,-0.54352,0.00019,25.00733]
[1779977387668,33.12,72741.26,1.5,-0.54352,0.00019,25.00733]
[1779977387770,33.12,72747.22,1.5,-0.54239,0.00019,25.01706]
[1779977388261,33.12,72747.22,1.5,-0.54239,0.00019,25.01706]
[1779977388903,33.12,72754.55,1.5,-0.541,0.00019,25.02876]
[1779977389289,33.12,72754.55,1.5,-0.541,0.00019,25.02876]
[1779977389478,33.12,72754.55,1.5,-0.541,0.00019,25.02876]
[1779977389837,33.12,72754.55,1.5,-0.541,0.00019,25.02876]
[1779977389911,33.12,72757.65,1.5,-0.54041,0.00019,25.03361]
[1779977390689,33.12,72757.65,1.5,-0.54041,0.00019,25.03361]
[1779977392040,33.11,72760.88,1.5,-0.5398,0.00019,25.0386]
[1779977392802,33.11,72766.94,1.5,-0.53865,0.00019,25.04783]
[1779977393290,33.11,72766.94,1.5,-0.53865,0.00019,25.04783]
[1779977393511,33.11,72766.94,1.5,-0.53865,0.00019,25.04783]
[1779977393516,33.11,72761.35,1.5,-0.53972,0.00019,25.0393]
[1779977396462,33.11,72750.87,1.5,-0.54172,0.00019,25.02282]
[1779977398624,33.11,72750.65,1.5,-0.54176,0.00019,25.02245]
[1779977398853,33.11,72753.13,1.5,-0.54129,0.00019,25.02639]
[1779977399921,33.1,72758.53,1.5,-0.54027,0.00019,25.03483]
[1779977401901,33.1,72763.78,1.5,-0.53927,0.00019,25.04291]
[1779977403856,33.1,72758.44,1.5,-0.54029,0.00019,25.03469]
[1779977404901,33.1,72758.44,1.5,-0.54029,0.00019,25.03469]
[1779977404902,33.1,72758.74,1.5,-0.54023,0.00019,25.03514]
[1779977406874,33.1,72751.81,1.5,-0.54155,0.00019,25.0242]
[1779977407956,33.1,72751.81,1.5,-0.54155,0.00019,25.0242]
[1779977408842,33.09,72732.13,1.5,-0.5453,0.00019,24.99167]
[1779977409817,33.09,72730.36,1.5,-0.54564,0.00019,24.98862]
[1779977410934,33.09,72725.76,1.5,-0.54651,0.00019,24.98065]
[1779977412862,33.09,72719.55,1.5,-0.5477,0.00019,24.96971]
[1779977417887,33.09,72719.26,1.5,-0.54775,0.00019,24.96918]
[1779977418119,33.09,72717.59,1.5,-0.54807,0.00019,24.9662]
[1779977418907,33.09,72716.25,1.5,-0.54832,0.00019,24.96379]
[1779977420322,33.09,72716.69,1.5,-0.54824,0.00019,24.96457]
[1779977420407,33.09,72716.69,1.5,-0.54824,0.00019,24.96457]
[1779977420732,33.09,72716.69,1.5,-0.54824,0.00019,24.96457]
[1779977420737,33.09,72715.64,1.5,-0.54844,0.00019,24.96268]
[1779977422771,33.09,72704.46,1.5,-0.55056,0.00019,24.9422]
[1779977423111,33.09,72704.46,1.5,-0.55056,0.00019,24.9422]
[1779977424510,33.09,72695.07,1.5,-0.55235,0.00019,24.92445]
[1779977425193,33.09,72695.07,1.5,-0.55235,0.00019,24.92445]
[1779977425303,33.09,72695.07,1.5,-0.55235,0.00019,24.92445]
[1779977425411,33.09,72695.07,1.5,-0.55235,0.00019,24.92445]
[1779977425598,33.09,72695.07,1.5,-0.55235,0.00019,24.92445]
[1779977425633,33.09,72695.07,1.5,-0.55235,0.00019,24.92445]
[1779977425748,33.09,72695.07,1.5,-0.55235,0.00019,24.92445]
[1779977425827,33.09,72695.07,1.5,-0.55235,0.00019,24.92445]
[1779977425845,33.09,72676.07,1.5,-0.55595,0.00019,24.88704]
[1779977426162,33.09,72676.07,1.5,-0.55595,0.00019,24.88704]
[1779977426541,33.09,72676.07,1.5,-0.55595,0.00019,24.88704]
[1779977426619,33.08,72670.95,1.5,-0.55692,0.00019,24.87658]
[1779977427071,33.08,72670.95,1.5,-0.55692,0.00019,24.87658]
[1779977427231,33.08,72670.95,1.5,-0.55692,0.00019,24.87658]
[1779977427321,33.08,72672.08,1.5,-0.55671,0.00019,24.87889]
[1779977428071,33.08,72672.08,1.5,-0.55671,0.00019,24.87889]
[1779977428201,33.08,72672.08,1.5,-0.55671,0.00019,24.87885]
[1779977430288,33.08,72669.32,1.5,-0.55724,0.00019,24.87315]
[1779977430877,33.08,72659.31,1.5,-0.55914,0.00019,24.85216]
[1779977431410,33.08,72659.31,1.5,-0.55914,0.00019,24.85216]
[1779977431901,33.08,72659.31,1.5,-0.55914,0.00019,24.85216]
[1779977431869,33.08,72651.52,1.5,-0.56063,0.00019,24.83224]
[1779977432530,33.08,72651.52,1.5,-0.56063,0.00019,24.83224]
[1779977432955,33.08,72620.97,1.5,-0.56641,0.00019,24.76363]
[1779977434247,33.07,72619.05,1.5,-0.56677,0.00019,24.75914]
[1779977435442,33.07,72619.05,1.5,-0.56677,0.00019,24.75914]
[1779977436032,33.07,72615.49,1.5,-0.56745,0.00019,24.75076]
[1779977436145,33.07,72615.49,1.5,-0.56745,0.00019,24.75076]
[1779977436258,33.07,72615.49,1.5,-0.56745,0.00019,24.75076]
[1779977438485,33.07,72620.01,1.5,-0.56659,0.00019,24.76137]
[1779977439937,33.07,72629.38,1.5,-0.56482,0.00019,24.783]
[1779977441954,33.07,72629.41,1.5,-0.56482,0.00019,24.78306]
[1779977441561,33.07,72634.77,1.5,-0.56381,0.00019,24.79521]
[1779977442301,33.07,72634.6,1.5,-0.56384,0.00019,24.79481]
[1779977444628,33.07,72620.99,1.5,-0.56642,0.00019,24.76358]
[1779977449908,33.07,72621.65,1.5,-0.56629,0.00019,24.7651]
[1779977449355,33.07,72611.76,1.5,-0.56816,0.00019,24.74182]
[1779977450970,33.07,72604.49,1.5,-0.56953,0.00019,24.72438]
[1779977452943,33.07,72599.99,1.5,-0.57038,0.00019,24.71344]
[1779977457954,33.07,72602.26,1.5,-0.56995,0.00019,24.71898]
[1779977457893,33.07,72589.59,1.5,-0.57234,0.00019,24.68773]
[1779977458430,33.07,72589.59,1.5,-0.57234,0.00019,24.68773]
[1779977458985,33.07,72589.59,1.5,-0.57234,0.00019,24.68773]
[1779977459011,33.07,72586.96,1.5,-0.57284,0.00019,24.68112]
[1779977459066,33.07,72586.96,1.5,-0.57284,0.00019,24.68112]
[1779977459231,33.07,72586.96,1.5,-0.57284,0.00019,24.68112]
[1779977459579,33.07,72586.96,1.5,-0.57284,0.00019,24.68112]
[1779977459682,33.07,72576.76,1.5,-0.57476,0.00019,24.65516]
[1779977461673,33.07,72568.78,1.5,-0.57626,0.00019,24.63442]
[1779977462089,33.07,72568.78,1.5,-0.57626,0.00019,24.63442]
[1779977462227,33.07,72568.78,1.5,-0.57626,0.00019,24.63442]
[1779977462709,33.07,72568.78,1.5,-0.57626,0.00019,24.63442]
[1779977462928,33.07,72560.83,1.5,-0.57776,0.00019,24.61341]
[1779977463108,33.07,72560.83,1.5,-0.57776,0.00019,24.61341]
[1779977463937,33.07,72577.8,1.5,-0.57457,0.00019,24.65772]
[1779977464307,33.07,72577.8,1.5,-0.57457,0.00019,24.65772]
[1779977464314,33.07,72577.8,1.5,-0.57457,0.00019,24.65772]
[1779977464603,33.07,72577.8,1.5,-0.57457,0.00019,24.65772]
[1779977464973,33.07,72577.8,1.5,-0.57457,0.00019,24.65772]
[1779977465035,33.07,72577.8,1.5,-0.57457,0.00019,24.65772]
[1779977464656,33.07,72585.88,1.5,-0.57305,0.00019,24.67829]
[1779977465057,33.07,72585.88,1.5,-0.57305,0.00019,24.67829]
[1779977465178,33.07,72585.88,1.5,-0.57305,0.00019,24.67829]
[1779977465964,33.07,72586.81,1.5,-0.57288,0.00019,24.68058]
[1779977467979,33.06,72593.43,1.5,-0.57164,0.00019,24.69704]
[1779977468946,33.06,72584.43,1.5,-0.57334,0.00019,24.67445]
[1779977470009,33.06,72586.17,1.5,-0.57301,0.00019,24.67883]
[1779977470578,33.06,72586.17,1.5,-0.57301,0.00019,24.67883]
[1779977470956,33.04,72590.78,1.5,-0.57219,0.00019,24.68983]
[1779977472437,33.04,72592.61,1.5,-0.57185,0.00019,24.69435]
[1779977472740,33.04,72600.28,1.5,-0.5704,0.00019,24.71329]
[1779977474605,33.04,72600.59,1.5,-0.57035,0.00019,24.714]
[1779977474689,33.04,72600.59,1.5,-0.57035,0.00019,24.714]
[1779977474722,33.03,72606.61,1.5,-0.56922,0.00019,24.72852]
[1779977480576,33.02,72603.07,1.5,-0.56992,0.00019,24.71962]
[1779977482919,33.02,72607.49,1.5,-0.56909,0.00019,24.73022]
[1779977484608,33.02,72597.63,1.5,-0.57096,0.00019,24.70612]
[1779977487627,33.01,72597.09,1.5,-0.57109,0.00019,24.70453]
[1779977489019,32.99,72607.73,1.5,-0.56912,0.00019,24.72999]
[1779977489979,32.99,72598.17,1.5,-0.57094,0.00019,24.7066]
[1779977490679,32.98,72585.85,1.5,-0.57327,0.00019,24.6757]
[1779977491657,32.98,72585.59,1.5,-0.57334,0.00019,24.67173]
[1779977492662,32.96,72583.88,1.5,-0.5737,0.00019,24.66686]
[1779977494674,32.94,72589.56,1.5,-0.57268,0.00019,24.68064]
[1779977497899,32.92,72586.84,1.5,-0.57325,0.00019,24.67316]
[1779977498062,32.92,72575.64,1.5,-0.57537,0.00019,24.64432]
[1779977499950,32.92,72573.64,1.5,-0.57576,0.00019,24.63898]
[1779977500059,32.92,72573.64,1.5,-0.57576,0.00019,24.63898]
[1779977500303,32.91,72570.41,1.5,-0.5764,0.00019,24.63021]
[1779977500721,32.91,72570.45,1.5,-0.57639,0.00019,24.63031]
[1779977501723,32.91,72553.01,1.5,-0.57969,0.00019,24.58353]
[1779977502730,32.91,72547.05,1.5,-0.58082,0.00019,24.56716]
[1779977503428,32.91,72547.05,1.5,-0.58082,0.00019,24.56716]
[1779977503502,32.91,72547.05,1.5,-0.58082,0.00019,24.56716]
[1779977505081,32.9,72559.69,1.5,-0.57843,0.00019,24.60159]
[1779977506769,32.89,72575.39,1.5,-0.5755,0.00019,24.64275]
[1779977507685,32.89,72575.39,1.5,-0.5755,0.00019,24.64275]
[1779977507781,32.89,72575.39,1.5,-0.5755,0.00019,24.64275]
[1779977507812,32.89,72575.39,1.5,-0.5755,0.00019,24.64275]
[1779977507993,32.89,72575.39,1.5,-0.5755,0.00019,24.64275]
[1779977508095,32.89,72588.87,1.5,-0.57295,0.00019,24.67738]
[1779977508781,32.89,72588.87,1.5,-0.57295,0.00019,24.6773]
[1779977511071,32.89,72592.81,1.5,-0.57221,0.00019,24.68718]
[1779977511801,32.88,72592.41,1.5,-0.57229,0.00019,24.68612]
[1779977516424,32.88,72590.64,1.5,-0.57264,0.00019,24.68145]
[1779977516482,32.88,72590.64,1.5,-0.57264,0.00019,24.68145]
[1779977520112,32.87,72584.96,1.5,-0.57374,0.00019,24.66684]
[1779977520910,32.87,72584.96,1.5,-0.57374,0.00019,24.66684]
[1779977521097,32.87,72584.96,1.5,-0.57374,0.00019,24.66684]
[1779977520948,32.87,72567.14,1.5,-0.57711,0.00019,24.62039]
[1779977521706,32.87,72567.14,1.5,-0.57711,0.00019,24.62039]
[1779977521738,32.87,72567.14,1.5,-0.57711,0.00019,24.62039]
[1779977521878,32.87,72567.24,1.5,-0.5771,0.00019,24.62061]
[1779977522355,32.87,72567.24,1.5,-0.5771,0.00019,24.62061]
[1779977522858,32.87,72567.24,1.5,-0.5771,0.00019,24.62061]
[1779977523125,32.87,72567.24,1.5,-0.5771,0.00019,24.62061]
[1779977523136,32.87,72567.24,1.5,-0.5771,0.00019,24.62061]
[1779977522952,32.87,72536.32,1.5,-0.58295,0.00019,24.53583]
[1779977523433,32.87,72536.32,1.5,-0.58295,0.00019,24.53583]
[1779977523679,32.87,72536.32,1.5,-0.58295,0.00019,24.53583]
[1779977523999,32.87,72536.32,1.5,-0.58295,0.00019,24.53583]
[1779977524135,32.87,72536.32,1.5,-0.58295,0.00019,24.53583]
[1779977524102,32.87,72530.47,1.5,-0.58406,0.00019,24.51918]
[1779977524422,32.87,72530.47,1.5,-0.58406,0.00019,24.51918]
[1779977524489,32.87,72530.47,1.5,-0.58406,0.00019,24.51918]
[1779977524606,32.87,72530.47,1.5,-0.58406,0.00019,24.51918]
[1779977524788,32.87,72530.47,1.5,-0.58406,0.00019,24.51918]
[1779977525072,32.87,72525.79,1.5,-0.58494,0.00019,24.50574]
[1779977525977,32.87,72514.44,1.5,-0.58708,0.00019,24.47267]
[1779977527916,32.87,72511.98,1.5,-0.58755,0.00019,24.46541]
[1779977529932,32.87,72519.03,1.5,-0.58622,0.00019,24.48607]
[1779977532952,32.87,72526.01,1.5,-0.5849,0.00019,24.50631]
[1779977533966,32.87,72530.82,1.5,-0.584,0.00019,24.5201]
[1779977537039,32.86,72530.55,1.5,-0.58405,0.00019,24.51931]
[1779977537117,32.86,72535.2,1.5,-0.58317,0.00019,24.53251]
[1779977537181,32.86,72535.2,1.5,-0.58317,0.00019,24.53251]
[1779977540030,32.86,72524.05,1.5,-0.58528,0.00019,24.50056]
[1779977541353,32.86,72524.92,1.5,-0.58512,0.00019,24.50308]
[1779977542006,32.86,72524.92,1.5,-0.58512,0.00019,24.50308]
[1779977542140,32.86,72524.92,1.5,-0.58512,0.00019,24.50308]
[1779977542169,32.86,72508.44,1.5,-0.58822,0.00019,24.45474]
[1779977543070,32.86,72506.48,1.5,-0.58859,0.00019,24.44888]
[1779977544846,32.86,72506.48,1.5,-0.5886,0.00019,24.44882]
[1779977545042,32.86,72510.95,1.5,-0.58776,0.00019,24.4621]
[1779977546087,32.86,72526.02,1.5,-0.58492,0.00019,24.50616]
[1779977548064,32.86,72535.06,1.5,-0.58321,0.00019,24.53202]
[1779977549077,32.86,72547.0,1.5,-0.58095,0.00019,24.56545]
[1779977549693,32.86,72547.0,1.5,-0.58095,0.00019,24.56545]
[1779977549736,32.86,72547.0,1.5,-0.58095,0.00019,24.56545]
[1779977550110,32.86,72551.31,1.5,-0.58014,0.00019,24.5773]
[1779977555119,32.86,72558.07,1.5,-0.57888,0.00019,24.5924]
[1779977556126,32.86,72565.86,1.5,-0.5774,0.00019,24.61331]
[1779977557179,32.86,72565.86,1.5,-0.5774,0.00019,24.61331]
[1779977557417,32.86,72568.32,1.5,-0.57694,0.00019,24.61982]
[1779977557517,32.86,72568.32,1.5,-0.57694,0.00019,24.61982]
[1779977557841,32.86,72568.32,1.5,-0.57694,0.00019,24.61982]
[1779977557932,32.86,72568.32,1.5,-0.57694,0.00019,24.61982]
[1779977558147,32.86,72567.65,1.5,-0.57707,0.00019,24.61802]
[1779977559183,32.86,72567.65,1.5,-0.57707,0.00019,24.61802]
[1779977559152,32.86,72544.63,1.5,-0.58143,0.00019,24.5554]
[1779977559568,32.86,72544.63,1.5,-0.58143,0.00019,24.5554]
[1779977560090,32.86,72544.63,1.5,-0.58143,0.00019,24.5554]
[1779977560188,32.86,72532.64,1.5,-0.58369,0.00019,24.52164]
[1779977560383,32.86,72532.64,1.5,-0.58369,0.00019,24.52164]
[1779977562180,32.85,72530.23,1.5,-0.58415,0.00019,24.51471]
[1779977563186,32.85,72541.45,1.5,-0.58203,0.00019,24.54648]
[1779977564193,32.85,72541.04,1.5,-0.58211,0.00019,24.54533]
[1779977569227,32.85,72539.87,1.5,-0.58233,0.00019,24.54203]
[1779977570424,32.85,72539.87,1.5,-0.58233,0.00019,24.54203]
[1779977571079,32.85,72539.87,1.5,-0.58233,0.00019,24.54203]
[1779977571273,32.85,72540.5,1.5,-0.58221,0.00019,24.54377]
[1779977571396,32.85,72540.5,1.5,-0.58221,0.00019,24.54377]
[1779977572168,32.85,72540.5,1.5,-0.58221,0.00019,24.54377]
[1779977572304,32.85,72630.66,1.5,-0.56511,0.00019,24.77424]
[1779977572713,32.85,72630.66,1.5,-0.56511,0.00019,24.77424]
[1779977573315,32.79,72673.39,1.5,-0.55709,0.00019,24.86646]
[1779977574317,32.76,72691.3,1.5,-0.55373,0.00019,24.90205]
[1779977574766,32.76,72691.3,1.5,-0.55373,0.00019,24.90205]
[1779977575331,32.72,72722.27,1.5,-0.54785,0.00019,24.95998]
[1779977576051,32.72,72722.27,1.5,-0.54785,0.00019,24.95998]
[1779977576329,32.72,72750.59,1.5,-0.54241,0.00019,25.0086]
[1779977576707,32.72,72750.59,1.5,-0.54241,0.00019,25.0086]
[1779977576829,32.68,72759.38,1.5,-0.54078,0.00019,25.02233]
[1779977577504,32.68,72759.38,1.5,-0.54078,0.00019,25.02233]
[1779977577948,32.68,72759.38,1.5,-0.54078,0.00019,25.02233]
[1779977578050,32.68,72779.63,1.5,-0.53689,0.00019,25.05324]
[1779977578986,32.68,72821.23,1.5,-0.52887,0.00019,25.10933]
[1779977580409,32.68,72824.73,1.5,-0.52819,0.00019,25.11358]
[1779977580691,32.68,72824.73,1.5,-0.52819,0.00019,25.11358]
[1779977580803,32.68,72824.73,1.5,-0.52819,0.00019,25.11358]
[1779977581175,32.68,72824.73,1.5,-0.52819,0.00019,25.11358]
[1779977581200,32.68,72839.83,1.5,-0.52528,0.00019,25.13112]
[1779977581820,32.68,72839.83,1.5,-0.52528,0.00019,25.13112]
[1779977582232,32.68,72839.83,1.5,-0.52528,0.00019,25.13112]
[1779977582251,32.68,72811.12,1.5,-0.53082,0.00019,25.09662]
[1779977583795,32.68,72811.12,1.5,-0.53082,0.00019,25.09662]
[1779977584121,32.68,72811.12,1.5,-0.53082,0.00019,25.09662]
[1779977584191,32.67,72815.92,1.5,-0.5299,0.00019,25.10269]
[1779977584974,32.67,72815.92,1.5,-0.5299,0.00019,25.10269]
[1779977585138,32.67,72815.92,1.5,-0.5299,0.00019,25.10269]
[1779977585171,32.67,72815.79,1.5,-0.52993,0.00019,25.10252]
[1779977585580,32.67,72815.79,1.5,-0.52993,0.00019,25.10252]
[1779977585594,32.67,72815.79,1.5,-0.52993,0.00019,25.10252]
[1779977585934,32.67,72829.34,1.5,-0.52731,0.00019,25.11904]
[1779977587042,32.67,72829.34,1.5,-0.52731,0.00019,25.11904]
[1779977587142,32.67,72846.82,1.5,-0.52394,0.00019,25.13875]
[1779977588328,32.67,72869.42,1.5,-0.51958,0.00019,25.16159]
[1779977589243,32.67,72869.42,1.5,-0.51958,0.00019,25.16159]
[1779977589280,32.67,72881.66,1.5,-0.51721,0.00019,25.1727]
[1779977590024,32.67,72881.66,1.5,-0.51721,0.00019,25.1727]
[1779977590350,32.67,72881.66,1.5,-0.51721,0.00019,25.1727]
[1779977590235,32.67,72864.56,1.5,-0.52051,0.00019,25.15693]
[1779977590613,32.67,72864.56,1.5,-0.52051,0.00019,25.15693]
[1779977590791,32.67,72864.56,1.5,-0.52051,0.00019,25.15693]
[1779977591013,32.67,72864.56,1.5,-0.52051,0.00019,25.15693]
[1779977591097,32.67,72864.56,1.5,-0.52051,0.00019,25.15693]
[1779977591314,32.67,72864.56,1.5,-0.52051,0.00019,25.15693]
[1779977591373,32.67,72866.55,1.5,-0.52013,0.00019,25.15885]
[1779977592030,32.67,72866.55,1.5,-0.52013,0.00019,25.15885]
[1779977592292,32.67,72866.55,1.5,-0.52013,0.00019,25.15885]
[1779977592345,32.67,72881.38,1.5,-0.51727,0.00019,25.17245]
[1779977592479,32.67,72881.38,1.5,-0.51727,0.00019,25.17245]
[1779977593030,32.67,72881.38,1.5,-0.51727,0.00019,25.17245]
[1779977593132,32.67,72884.33,1.5,-0.5167,0.00019,25.175]
[1779977594329,32.67,72899.96,1.5,-0.51368,0.00019,25.18766]
[1779977594993,32.67,72899.96,1.5,-0.51368,0.00019,25.18766]
[1779977595075,32.67,72899.96,1.5,-0.51368,0.00019,25.18766]
[1779977595152,32.67,72899.96,1.5,-0.51368,0.00019,25.18766]
[1779977595216,32.67,72908.49,1.5,-0.51203,0.00019,25.19397]
[1779977596173,32.67,72908.49,1.5,-0.51203,0.00019,25.19397]
[1779977596223,32.67,72908.49,1.5,-0.51203,0.00019,25.19397]
[1779977596226,32.67,72908.49,1.5,-0.51203,0.00019,25.19397]
[1779977596332,32.67,72895.47,1.5,-0.51454,0.00019,25.18418]
[1779977597273,32.67,72895.47,1.5,-0.51454,0.00019,25.18418]
[1779977597369,32.67,72892.71,1.5,-0.51508,0.00019,25.18197]
[1779977597527,32.67,72892.71,1.5,-0.51508,0.00019,25.18197]
[1779977598400,32.67,72892.71,1.5,-0.51508,0.00019,25.18197]
[1779977597585,32.67,72909.83,1.5,-0.51177,0.00019,25.19492]
[1779977598714,32.67,72909.83,1.5,-0.51177,0.00019,25.19492]
[1779977599213,32.67,72909.83,1.5,-0.51177,0.00019,25.19492]
[1779977599375,32.66,72891.9,1.5,-0.51524,0.00019,25.18131]
[1779977599578,32.66,72891.9,1.5,-0.51524,0.00019,25.18131]
[1779977599888,32.66,72891.9,1.5,-0.51524,0.00019,25.18131]
[1779977599936,32.66,72891.9,1.5,-0.51524,0.00019,25.18131]
[1779977600154,32.66,72891.9,1.5,-0.51524,0.00019,25.18131]
[1779977600343,32.66,72899.25,1.5,-0.51382,0.00019,25.18712]
[1779977600669,32.66,72904.41,1.5,-0.51282,0.00019,25.191]
[1779977602602,32.66,72903.03,1.5,-0.51309,0.00019,25.18998]
[1779977603628,32.66,72903.03,1.5,-0.51309,0.00019,25.18998]
[1779977603723,32.66,72903.03,1.5,-0.51309,0.00019,25.18998]
[1779977604418,32.66,72892.66,1.5,-0.51509,0.00019,25.18193]
[1779977608384,32.66,72886.53,1.5,-0.51628,0.00019,25.17686]
[1779977611325,32.66,72882.89,1.5,-0.51698,0.00019,25.17375]
[1779977611340,32.66,72886.87,1.5,-0.51622,0.00019,25.17394]
[1779977611635,32.66,72886.87,1.5,-0.51622,0.00019,25.17394]
[1779977611830,32.66,72886.87,1.5,-0.51622,0.00019,25.17394]
[1779977611979,32.66,72886.87,1.5,-0.51622,0.00019,25.17394]
[1779977612284,32.66,72886.87,1.5,-0.51622,0.00019,25.17394]
[1779977612387,32.66,72886.87,1.5,-0.51622,0.00019,25.17394]
[1779977612361,32.66,72897.46,1.5,-0.51417,0.00019,25.18252]
[1779977613025,32.66,72897.46,1.5,-0.51417,0.00019,25.18252]
[1779977613339,32.66,72897.46,1.5,-0.51417,0.00019,25.18252]
[1779977613372,32.66,72881.49,1.5,-0.51726,0.00019,25.16933]
[1779977613921,32.66,72881.49,1.5,-0.51726,0.00019,25.16933]
[1779977614146,32.66,72881.49,1.5,-0.51726,0.00019,25.16933]
[1779977614241,32.66,72892.47,1.5,-0.51514,0.00019,25.17856]
[1779977614681,32.66,72892.47,1.5,-0.51514,0.00019,25.17856]
[1779977614848,32.66,72892.47,1.5,-0.51514,0.00019,25.17856]
[1779977614958,32.66,72914.63,1.5,-0.51085,0.00019,25.19503]
[1779977615565,32.66,72914.63,1.5,-0.51085,0.00019,25.19503]
[1779977615984,32.66,72914.63,1.5,-0.51085,0.00019,25.19503]
[1779977616349,32.66,72914.63,1.5,-0.51085,0.00019,25.19503]
[1779977616451,32.66,72917.97,1.5,-0.51021,0.00019,25.19726]
[1779977617030,32.66,72917.97,1.5,-0.51021,0.00019,25.19726]
[1779977617114,32.65,72920.41,1.5,-0.50974,0.00019,25.19885]
[1779977618189,32.65,72920.41,1.5,-0.50974,0.00019,25.19885]
[1779977619050,32.65,72916.79,1.5,-0.51044,0.00019,25.19648]
[1779977619080,32.65,72916.79,1.5,-0.51044,0.00019,25.19648]
[1779977620901,32.65,72920.58,1.5,-0.5097,0.00019,25.19896]
[1779977620909,32.65,72920.58,1.5,-0.5097,0.00019,25.19896]
[1779977620947,32.65,72920.58,1.5,-0.5097,0.00019,25.19896]
[1779977620994,32.66,72921.19,1.5,-0.50959,0.00019,25.19935]
[1779977622823,32.66,72920.86,1.5,-0.50965,0.00019,25.19914]
[1779977622896,32.66,72920.86,1.5,-0.50965,0.00019,25.19914]
[1779977622981,32.66,72920.86,1.5,-0.50965,0.00019,25.19914]
[1779977623015,32.66,72920.86,1.5,-0.50965,0.00019,25.19914]
[1779977623116,32.65,72934.24,1.5,-0.50706,0.00019,25.20718]
[1779977623902,32.65,72934.24,1.5,-0.50706,0.00019,25.20718]
[1779977624099,32.65,72934.24,1.5,-0.50706,0.00019,25.20718]
[1779977624170,32.65,72934.24,1.5,-0.50706,0.00019,25.20718]
[1779977624236,32.64,72931.66,1.5,-0.50757,0.00019,25.20571]
[1779977625801,32.65,72925.53,1.5,-0.50875,0.00019,25.20206]
[1779977627630,32.65,72925.88,1.5,-0.50868,0.00019,25.20227]
[1779977627645,32.65,72925.88,1.5,-0.50868,0.00019,25.20227]
[1779977627791,32.65,72925.88,1.5,-0.50868,0.00019,25.20227]
[1779977628082,32.65,72931.47,1.5,-0.5076,0.00019,25.2056]
[1779977629029,32.65,72934.85,1.5,-0.50695,0.00019,25.20752]
[1779977630118,32.65,72934.85,1.5,-0.50695,0.00019,25.20752]
[1779977630218,32.65,72934.85,1.5,-0.50695,0.00019,25.20752]
[1779977630306,32.65,72934.85,1.5,-0.50695,0.00019,25.20752]
[1779977630366,32.65,72934.85,1.5,-0.50695,0.00019,25.20752]
[1779977630423,32.65,72934.85,1.5,-0.50695,0.00019,25.20752]
[1779977630433,32.65,72937.17,1.5,-0.5065,0.00019,25.2088]
[1779977630467,32.65,72937.17,1.5,-0.5065,0.00019,25.2088]
[1779977630599,32.65,72937.17,1.5,-0.5065,0.00019,25.2088]
[1779977630643,32.65,72937.17,1.5,-0.5065,0.00019,25.2088]
[1779977630695,32.65,72937.17,1.5,-0.5065,0.00019,25.2088]
[1779977630986,32.65,72937.17,1.5,-0.5065,0.00019,25.2088]
[1779977631086,32.65,72937.17,1.5,-0.5065,0.00019,25.2088]
[1779977631164,32.65,72937.17,1.5,-0.5065,0.00019,25.2088]
[1779977631313,32.65,72937.17,1.5,-0.5065,0.00019,25.2088]
[1779977631433,32.65,72942.57,1.5,-0.50546,0.00019,25.21166]
[1779977631671,32.65,72942.57,1.5,-0.50546,0.00019,25.21166]
[1779977631834,32.65,72942.57,1.5,-0.50546,0.00019,25.21166]
[1779977632016,32.65,72942.57,1.5,-0.50546,0.00019,25.21166]
[1779977632108,32.65,72942.57,1.5,-0.50546,0.00019,25.21166]
[1779977632324,32.65,72943.23,1.5,-0.50533,0.00019,25.212]
[1779977633047,32.65,72943.23,1.5,-0.50533,0.00019,25.212]
[1779977633339,32.65,72943.23,1.5,-0.50533,0.00019,25.212]
[1779977633358,32.66,72946.07,1.5,-0.50477,0.00019,25.21342]
[1779977633894,32.66,72946.07,1.5,-0.50477,0.00019,25.21342]
[1779977634048,32.66,72946.07,1.5,-0.50477,0.00019,25.21342]
[1779977634205,32.66,72946.07,1.5,-0.50477,0.00019,25.21342]
[1779977634455,32.66,72949.24,1.5,-0.50416,0.00019,25.21495]
[1779977638396,32.66,72941.45,1.5,-0.50566,0.00019,25.21109]
[1779977639238,32.66,72941.45,1.5,-0.50566,0.00019,25.21109]
[1779977639439,32.66,72939.47,1.5,-0.50605,0.00019,25.21005]
[1779977641013,32.66,72938.35,1.5,-0.50626,0.00019,25.20945]
[1779977641044,32.66,72938.35,1.5,-0.50626,0.00019,25.20945]
[1779977641258,32.66,72938.35,1.5,-0.50626,0.00019,25.20945]
[1779977641305,32.66,72938.35,1.5,-0.50626,0.00019,25.20945]
[1779977641349,32.66,72938.35,1.5,-0.50626,0.00019,25.20945]
[1779977641385,32.66,72938.21,1.5,-0.50629,0.00019,25.20937]
[1779977641541,32.66,72938.21,1.5,-0.50629,0.00019,25.20937]
[1779977641571,32.66,72938.21,1.5,-0.50629,0.00019,25.20937]
[1779977641615,32.66,72938.21,1.5,-0.50629,0.00019,25.20937]
[1779977641646,32.66,72938.21,1.5,-0.50629,0.00019,25.20937]
[1779977642570,32.66,72938.3,1.5,-0.50627,0.00019,25.20942]
[1779977642669,32.66,72938.3,1.5,-0.50627,0.00019,25.20942]
[1779977642908,32.66,72938.3,1.5,-0.50627,0.00019,25.20942]
[1779977642971,32.66,72938.3,1.5,-0.50627,0.00019,25.20942]
[1779977643028,32.66,72953.72,1.5,-0.50329,0.00019,25.21701]
[1779977643872,32.66,72953.72,1.5,-0.50329,0.00019,25.21701]
[1779977643986,32.67,72954.3,1.5,-0.50318,0.00019,25.21727]
[1779977644863,32.67,72954.3,1.5,-0.50318,0.00019,25.21727]
[1779977644947,32.67,72954.3,1.5,-0.50318,0.00019,25.21727]
[1779977645215,32.67,72954.3,1.5,-0.50318,0.00019,25.21727]
[1779977645304,32.67,73022.26,1.5,-0.49006,0.00019,25.23372]
[1779977645809,32.67,73022.26,1.5,-0.49006,0.00019,25.23372]
[1779977646226,32.65,73031.41,1.5,-0.48829,0.00019,25.23385]
[1779977647066,32.65,73031.41,1.5,-0.48829,0.00019,25.23385]
[1779977647295,32.64,73051.35,1.5,-0.48444,0.00019,25.23242]
[1779977647823,32.64,73051.35,1.5,-0.48444,0.00019,25.23242]
[1779977648372,32.65,73051.58,1.5,-0.4844,0.00019,25.23239]
[1779977649136,32.65,73051.58,1.5,-0.4844,0.00019,25.23239]
[1779977649267,32.65,73051.58,1.5,-0.4844,0.00019,25.23239]
[1779977649520,32.65,73045.37,1.5,-0.4856,0.00019,25.2331]
[1779977650527,32.65,73092.26,1.5,-0.47656,0.00019,25.22214]
[1779977650810,32.65,73092.26,1.5,-0.47656,0.00019,25.22214]
[1779977651072,32.65,73091.41,1.5,-0.47672,0.00019,25.22245]
[1779977651825,32.65,73091.41,1.5,-0.47672,0.00019,25.22245]
[1779977652360,32.65,73091.41,1.5,-0.47672,0.00019,25.22245]
[1779977652458,32.64,73145.93,1.5,-0.46623,0.00019,25.19367]
[1779977652660,32.64,73145.93,1.5,-0.46623,0.00019,25.19367]
[1779977653368,32.64,73145.93,1.5,-0.46623,0.00019,25.19367]
[1779977653506,32.63,73150.19,1.5,-0.46541,0.00019,25.19066]
[1779977654411,32.63,73150.19,1.5,-0.46541,0.00019,25.19066]
[1779977654638,32.63,73154.59,1.5,-0.46456,0.00019,25.18745]
[1779977654686,32.63,73154.59,1.5,-0.46456,0.00019,25.18745]
[1779977654849,32.63,73154.59,1.5,-0.46456,0.00019,25.18745]
[1779977654975,32.63,73154.59,1.5,-0.46456,0.00019,25.18745]
[1779977655207,32.63,73154.59,1.5,-0.46456,0.00019,25.18745]
[1779977655304,32.63,73154.59,1.5,-0.46456,0.00019,25.18745]
[1779977655346,32.63,73154.59,1.5,-0.46456,0.00019,25.18745]
[1779977655406,32.63,73164.1,1.5,-0.46273,0.00019,25.18016]
[1779977655679,32.63,73164.1,1.5,-0.46273,0.00019,25.18016]
[1779977656432,32.63,73164.1,1.5,-0.46273,0.00019,25.18016]
[1779977656562,32.64,73146.46,1.5,-0.46613,0.00019,25.19329]
[1779977656610,32.64,73146.46,1.5,-0.46613,0.00019,25.19329]
[1779977657183,32.64,73140.22,1.5,-0.46733,0.00019,25.1975]
[1779977658601,32.65,73114.07,1.5,-0.47236,0.00019,25.21263]
[1779977658857,32.65,73114.07,1.5,-0.47236,0.00019,25.21263]
[1779977659208,32.65,73114.07,1.5,-0.47236,0.00019,25.21263]
[1779977659340,32.66,73095.12,1.5,-0.47601,0.00019,25.22106]
[1779977659856,32.66,73095.12,1.5,-0.47601,0.00019,25.22106]
[1779977660101,32.66,73095.12,1.5,-0.47601,0.00019,25.22106]
[1779977660277,32.66,73095.12,1.5,-0.47601,0.00019,25.22106]
[1779977660378,32.66,73097.0,1.5,-0.47565,0.00019,25.22032]
[1779977661091,32.66,73097.0,1.5,-0.47565,0.00019,25.22032]
[1779977661162,32.66,73097.0,1.5,-0.47565,0.00019,25.22032]
[1779977661289,32.66,73097.0,1.5,-0.47565,0.00019,25.22032]
[1779977661477,32.66,73097.0,1.5,-0.47565,0.00019,25.22032]
[1779977661384,32.66,73079.88,1.5,-0.47895,0.00019,25.22629]
[1779977661559,32.66,73079.88,1.5,-0.47895,0.00019,25.22629]
[1779977661664,32.66,73079.88,1.5,-0.47895,0.00019,25.22629]
[1779977661801,32.66,73079.88,1.5,-0.47895,0.00019,25.22629]
[1779977662180,32.66,73080.33,1.5,-0.47886,0.00019,25.22616]
[1779977664158,32.67,73085.23,1.5,-0.47792,0.00019,25.22462]
[1779977664237,32.68,73086.61,1.5,-0.47766,0.00019,25.22417]
[1779977665895,32.69,73086.61,1.5,-0.47766,0.00019,25.22419]
[1779977665929,32.69,73086.61,1.5,-0.47766,0.00019,25.22419]
[1779977665974,32.69,73086.61,1.5,-0.47766,0.00019,25.22419]
[1779977666053,32.69,73086.61,1.5,-0.47766,0.00019,25.22419]
[1779977666138,32.69,73086.61,1.5,-0.47766,0.00019,25.22419]
[1779977666410,32.7,73118.85,1.5,-0.47147,0.00019,25.21027]
[1779977666600,32.7,73118.85,1.5,-0.47147,0.00019,25.21027]
[1779977666847,32.7,73118.85,1.5,-0.47147,0.00019,25.21027]
[1779977667336,32.7,73118.85,1.5,-0.47147,0.00019,25.21027]
[1779977667422,32.7,73118.85,1.5,-0.47147,0.00019,25.21027]
[1779977667442,32.7,73118.85,1.5,-0.47147,0.00019,25.21027]
[1779977667520,32.7,73141.32,1.5,-0.46715,0.00019,25.19696]
[1779977667821,32.7,73141.32,1.5,-0.46715,0.00019,25.19696]
[1779977667896,32.7,73141.32,1.5,-0.46715,0.00019,25.19696]
[1779977668044,32.7,73141.32,1.5,-0.46715,0.00019,25.19696]
[1779977668195,32.7,73141.32,1.5,-0.46715,0.00019,25.19696]
[1779977668318,32.7,73141.32,1.5,-0.46715,0.00019,25.19696]
[1779977668385,32.7,73141.32,1.5,-0.46715,0.00019,25.19696]
[1779977668400,32.7,73137.06,1.5,-0.46797,0.00019,25.19973]
[1779977668806,32.7,73137.06,1.5,-0.46797,0.00019,25.19973]
[1779977669008,32.7,73137.06,1.5,-0.46797,0.00019,25.19973]
[1779977669343,32.7,73113.36,1.5,-0.47252,0.00019,25.21308]
[1779977670570,32.7,73102.54,1.5,-0.4746,0.00019,25.21808]
[1779977670643,32.7,73102.54,1.5,-0.4746,0.00019,25.21808]
[1779977670660,32.7,73102.54,1.5,-0.4746,0.00019,25.21808]
[1779977670729,32.7,73102.54,1.5,-0.4746,0.00019,25.21808]
[1779977671169,32.7,73102.54,1.5,-0.4746,0.00019,25.21808]
[1779977671242,32.7,73102.54,1.5,-0.4746,0.00019,25.21808]
[1779977671391,32.71,73108.29,1.5,-0.4735,0.00019,25.21232]
[1779977671916,32.71,73108.29,1.5,-0.4735,0.00019,25.21232]
[1779977672388,32.71,73103.61,1.5,-0.4744,0.00019,25.21443]
[1779977673067,32.71,73103.61,1.5,-0.4744,0.00019,25.21443]
[1779977674482,32.71,73095.96,1.5,-0.47587,0.00019,25.2176]
[1779977675483,32.7,73090.38,1.5,-0.47694,0.00019,25.21969]
[1779977677622,32.7,73104.3,1.5,-0.47426,0.00019,25.21412]
[1779977678520,32.7,73104.3,1.5,-0.47426,0.00019,25.21412]
[1779977678663,32.7,73104.3,1.5,-0.47426,0.00019,25.21412]
[1779977678749,32.7,73104.3,1.5,-0.47426,0.00019,25.21412]
[1779977678824,32.7,73104.3,1.5,-0.47426,0.00019,25.21412]
[1779977679019,32.7,73104.3,1.5,-0.47426,0.00019,25.21412]
[1779977679234,32.7,73104.3,1.5,-0.47426,0.00019,25.21412]
[1779977679519,32.7,73104.3,1.5,-0.47426,0.00019,25.21412]
[1779977679598,32.7,73146.41,1.5,-0.46618,0.00019,25.19035]
[1779977679730,32.7,73146.41,1.5,-0.46618,0.00019,25.19035]
[1779977679739,32.7,73146.41,1.5,-0.46618,0.00019,25.19035]
[1779977679887,32.7,73146.41,1.5,-0.46618,0.00019,25.19035]
[1779977680168,32.7,73146.41,1.5,-0.46618,0.00019,25.19035]
[1779977680327,32.7,73146.41,1.5,-0.46618,0.00019,25.19035]
[1779977680650,32.7,73146.41,1.5,-0.46618,0.00019,25.19035]
[1779977680700,32.7,73161.49,1.5,-0.46328,0.00019,25.1793]
[1779977680865,32.7,73161.49,1.5,-0.46328,0.00019,25.1793]
[1779977681070,32.7,73161.49,1.5,-0.46328,0.00019,25.1793]
[1779977681137,32.7,73161.49,1.5,-0.46328,0.00019,25.1793]
[1779977681411,32.7,73161.49,1.5,-0.46328,0.00019,25.1793]
[1779977681497,32.7,73161.35,1.5,-0.46331,0.00019,25.17941]
[1779977681749,32.7,73161.35,1.5,-0.46331,0.00019,25.17941]
[1779977682550,32.71,73173.89,1.5,-0.46092,0.00019,25.16933]
[1779977683651,32.71,73179.22,1.5,-0.4599,0.00019,25.16473]
[1779977685066,32.71,73180.73,1.5,-0.45961,0.00019,25.16338]
[1779977685094,32.71,73180.73,1.5,-0.45961,0.00019,25.16338]
[1779977685672,32.71,73183.2,1.5,-0.45914,0.00019,25.16117]
[1779977686722,32.71,73193.76,1.5,-0.45711,0.00019,25.15131]
[1779977688187,32.7,73190.58,1.5,-0.45772,0.00019,25.15431]
[1779977688270,32.7,73190.58,1.5,-0.45772,0.00019,25.15431]
[1779977688722,32.7,73201.25,1.5,-0.45567,0.00019,25.1439]
[1779977690681,32.7,73202.5,1.5,-0.45543,0.00019,25.14262]
[1779977690757,32.69,73202.5,1.5,-0.45543,0.00019,25.14258]
[1779977691650,32.69,73199.55,1.5,-0.45599,0.00019,25.14555]
[1779977693068,32.7,73196.69,1.5,-0.45654,0.00019,25.1484]
[1779977693644,32.7,73191.45,1.5,-0.45755,0.00019,25.15347]
[1779977694633,32.7,73205.21,1.5,-0.45491,0.00019,25.13984]
[1779977696549,32.7,73205.21,1.5,-0.45491,0.00019,25.13984]
[1779977696738,32.7,73207.03,1.5,-0.45456,0.00019,25.13794]
[1779977699584,32.69,73208.69,1.5,-0.45424,0.00019,25.13618]
[1779977699626,32.69,73208.69,1.5,-0.45424,0.00019,25.13618]
[1779977699685,32.69,73207.7,1.5,-0.45443,0.00019,25.13722]
[1779977702576,32.69,73203.57,1.5,-0.45522,0.00019,25.14148]
[1779977702646,32.69,73196.44,1.5,-0.45659,0.00019,25.14862]
[1779977703640,32.69,73196.44,1.5,-0.45659,0.00019,25.14862]
[1779977703741,32.69,73230.48,1.5,-0.45008,0.00019,25.11194]
[1779977703929,32.69,73230.48,1.5,-0.45008,0.00019,25.11194]
[1779977704035,32.69,73230.48,1.5,-0.45008,0.00019,25.11194]
[1779977704239,32.69,73230.48,1.5,-0.45008,0.00019,25.11194]
[1779977704532,32.69,73230.48,1.5,-0.45008,0.00019,25.11194]
[1779977704750,32.69,73230.48,1.5,-0.45008,0.00019,25.11194]
[1779977704805,32.7,73230.48,1.5,-0.45008,0.00019,25.11195]
[1779977704942,32.7,73230.48,1.5,-0.45008,0.00019,25.11195]
[1779977704975,32.7,73230.48,1.5,-0.45008,0.00019,25.11195]
[1779977705116,32.7,73230.48,1.5,-0.45008,0.00019,25.11195]
[1779977705387,32.7,73230.48,1.5,-0.45008,0.00019,25.11195]
[1779977705679,32.7,73230.48,1.5,-0.45008,0.00019,25.11195]
[1779977705712,32.7,73223.89,1.5,-0.45134,0.00019,25.11958]
[1779977706125,32.7,73223.89,1.5,-0.45134,0.00019,25.11958]
[1779977706260,32.7,73223.89,1.5,-0.45134,0.00019,25.11958]
[1779977706383,32.7,73223.89,1.5,-0.45134,0.00019,25.11958]
[1779977706513,32.7,73223.89,1.5,-0.45134,0.00019,25.11958]
[1779977706758,32.7,73220.87,1.5,-0.45192,0.00019,25.12299]
[1779977706925,32.7,73220.87,1.5,-0.45192,0.00019,25.12299]
[1779977707037,32.7,73220.87,1.5,-0.45192,0.00019,25.12299]
[1779977707663,32.7,73219.91,1.5,-0.4521,0.00019,25.12406]
[1779977707863,32.7,73219.91,1.5,-0.4521,0.00019,25.12406]
[1779977708683,32.7,73219.91,1.5,-0.4521,0.00019,25.12406]
[1779977708769,32.7,73200.31,1.5,-0.45585,0.00019,25.14479]
[1779977710181,32.7,73200.06,1.5,-0.45589,0.00019,25.14504]
[1779977710217,32.7,73200.06,1.5,-0.45589,0.00019,25.14504]
[1779977710875,32.7,73200.35,1.5,-0.45584,0.00019,25.14475]
[1779977710902,32.7,73200.35,1.5,-0.45584,0.00019,25.14475]
[1779977710948,32.7,73200.35,1.5,-0.45584,0.00019,25.14475]
[1779977710983,32.7,73200.35,1.5,-0.45584,0.00019,25.14475]
[1779977711429,32.7,73200.35,1.5,-0.45584,0.00019,25.14475]
[1779977711667,32.7,73200.35,1.5,-0.45584,0.00019,25.14475]
[1779977711768,32.7,73207.18,1.5,-0.45454,0.00019,25.13779]
[1779977712067,32.7,73207.18,1.5,-0.45454,0.00019,25.13779]
[1779977712228,32.7,73207.18,1.5,-0.45454,0.00019,25.13779]
[1779977712636,32.7,73207.18,1.5,-0.45454,0.00019,25.13779]
[1779977712640,32.7,73207.18,1.5,-0.45454,0.00019,25.13779]
[1779977712667,32.7,73207.18,1.5,-0.45454,0.00019,25.13779]
[1779977712734,32.7,73198.8,1.5,-0.45614,0.00019,25.14631]
[1779977713730,32.7,73184.92,1.5,-0.45879,0.00019,25.15953]
[1779977714722,32.7,73184.92,1.5,-0.45879,0.00019,25.15952]
[1779977715358,32.7,73184.92,1.5,-0.45879,0.00019,25.15952]
[1779977715726,32.7,73183.43,1.5,-0.45908,0.00019,25.16088]
[1779977716583,32.7,73183.43,1.5,-0.45908,0.00019,25.16088]
[1779977716757,32.7,73185.56,1.5,-0.45867,0.00019,25.15894]
[1779977718769,32.69,73175.06,1.5,-0.46068,0.00019,25.16823]
[1779977719794,32.69,73167.38,1.5,-0.46215,0.00019,25.17462]
[1779977721787,32.7,73156.2,1.5,-0.46429,0.00019,25.18331]
[1779977723231,32.7,73157.08,1.5,-0.46412,0.00019,25.18266]
[1779977723787,32.69,73175.74,1.5,-0.46055,0.00019,25.16764]
[1779977724801,32.69,73188.35,1.5,-0.45813,0.00019,25.15634]
[1779977724919,32.69,73188.35,1.5,-0.45813,0.00019,25.15634]
[1779977725859,32.69,73192.05,1.5,-0.45743,0.00019,25.15285]
[1779977726363,32.69,73192.05,1.5,-0.45743,0.00019,25.15285]
[1779977726819,32.69,73189.5,1.5,-0.45791,0.00019,25.15527]
[1779977731851,32.69,73189.58,1.5,-0.4579,0.00019,25.15518]
[1779977731853,32.69,73163.09,1.5,-0.46297,0.00019,25.17481]
[1779977732863,32.69,73162.25,1.5,-0.46313,0.00019,25.17547]
[1779977734874,32.69,73175.4,1.5,-0.46061,0.00019,25.16471]
[1779977735889,32.69,73183.6,1.5,-0.45904,0.00019,25.15748]
[1779977740847,32.69,73193.88,1.5,-0.45707,0.00019,25.14786]
[1779977741684,32.69,73199.66,1.5,-0.45596,0.00019,25.14219]
[1779977742375,32.69,73199.66,1.5,-0.45596,0.00019,25.14219]
[1779977742470,32.69,73199.66,1.5,-0.45596,0.00019,25.14219]
[1779977742848,32.69,73212.83,1.5,-0.45344,0.00019,25.12854]
[1779977743870,32.69,73224.11,1.5,-0.45129,0.00019,25.11604]
[1779977744236,32.69,73224.11,1.5,-0.45129,0.00019,25.11604]
[1779977744303,32.69,73224.11,1.5,-0.45129,0.00019,25.11604]
[1779977744312,32.69,73224.11,1.5,-0.45129,0.00019,25.11604]
[1779977744422,32.69,73224.11,1.5,-0.45129,0.00019,25.11604]
[1779977744539,32.69,73224.11,1.5,-0.45129,0.00019,25.11604]
[1779977744745,32.69,73224.11,1.5,-0.45129,0.00019,25.11604]
[1779977744849,32.69,73224.11,1.5,-0.45129,0.00019,25.11604]
[1779977744868,32.69,73220.57,1.5,-0.45196,0.00019,25.12004]
[1779977744952,32.69,73220.57,1.5,-0.45196,0.00019,25.12004]
[1779977745120,32.69,73220.57,1.5,-0.45196,0.00019,25.12004]
[1779977745206,32.69,73220.57,1.5,-0.45196,0.00019,25.12004]
[1779977745279,32.69,73220.57,1.5,-0.45196,0.00019,25.12004]
[1779977745394,32.69,73220.57,1.5,-0.45196,0.00019,25.12004]
[1779977745614,32.69,73220.57,1.5,-0.45196,0.00019,25.12004]
[1779977745662,32.69,73220.57,1.5,-0.45196,0.00019,25.12004]
[1779977745810,32.69,73220.57,1.5,-0.45196,0.00019,25.12004]
[1779977745818,32.69,73230.15,1.5,-0.45014,0.00019,25.10906]
[1779977746036,32.69,73230.15,1.5,-0.45014,0.00019,25.10906]
[1779977746322,32.69,73230.15,1.5,-0.45014,0.00019,25.10906]
[1779977746706,32.69,73230.15,1.5,-0.45014,0.00019,25.10906]
[1779977746745,32.69,73230.15,1.5,-0.45014,0.00019,25.10906]
[1779977746846,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977746964,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977746971,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977746979,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977747058,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977747432,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977747452,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977747541,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977747655,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977747760,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977747869,32.69,73223.61,1.5,-0.45138,0.00019,25.11661]
[1779977747861,32.69,73209.61,1.5,-0.45406,0.00019,25.13195]
[1779977748006,32.69,73209.61,1.5,-0.45406,0.00019,25.13195]
[1779977748165,32.69,73209.61,1.5,-0.45406,0.00019,25.13195]
[1779977748230,32.69,73202.67,1.5,-0.45538,0.00019,25.13914]
[1779977748956,32.69,73202.67,1.5,-0.45538,0.00019,25.13914]
[1779977749894,32.69,73199.82,1.5,-0.45593,0.00019,25.14202]
[1779977751457,32.69,73199.65,1.5,-0.45596,0.00019,25.14219]
[1779977751518,32.69,73199.65,1.5,-0.45596,0.00019,25.14219]
[1779977751781,32.69,73199.65,1.5,-0.45596,0.00019,25.14219]
[1779977751845,32.69,73205.64,1.5,-0.45482,0.00019,25.1361]
[1779977752407,32.69,73216.42,1.5,-0.45276,0.00019,25.12463]
[1779977753411,32.69,73216.42,1.5,-0.45276,0.00019,25.12463]
[1779977753816,32.69,73216.35,1.5,-0.45277,0.00019,25.12469]
[1779977754368,32.69,73216.35,1.5,-0.45277,0.00019,25.12469]
[1779977754871,32.69,73225.98,1.5,-0.45093,0.00019,25.11389]
[1779977755253,32.69,73225.98,1.5,-0.45093,0.00019,25.11389]
[1779977755849,32.69,73225.98,1.5,-0.45093,0.00019,25.11389]
[1779977755762,32.69,73218.09,1.5,-0.45244,0.00019,25.12279]
[1779977756390,32.69,73218.09,1.5,-0.45244,0.00019,25.12279]
[1779977756825,32.69,73218.09,1.5,-0.45244,0.00019,25.12279]
[1779977756881,32.69,73218.09,1.5,-0.45244,0.00019,25.12279]
[1779977756887,32.69,73218.09,1.5,-0.45244,0.00019,25.12279]
[1779977756892,32.69,73218.09,1.5,-0.45244,0.00019,25.12279]
[1779977756891,32.69,73214.19,1.5,-0.45318,0.00019,25.12706]
[1779977757579,32.69,73216.52,1.5,-0.45274,0.00019,25.12452]
[1779977759194,32.69,73213.34,1.5,-0.45334,0.00019,25.12798]
[1779977759268,32.69,73213.34,1.5,-0.45334,0.00019,25.12798]
[1779977759545,32.69,73213.34,1.5,-0.45334,0.00019,25.12798]
[1779977759665,32.69,73213.34,1.5,-0.45334,0.00019,25.12798]
[1779977760666,32.69,73209.74,1.5,-0.45403,0.00019,25.13182]
[1779977760726,32.69,73209.74,1.5,-0.45403,0.00019,25.13182]
[1779977760802,32.69,73209.74,1.5,-0.45403,0.00019,25.13182]
[1779977760899,32.69,73209.74,1.5,-0.45403,0.00019,25.13182]
[1779977760908,32.69,73209.74,1.5,-0.45403,0.00019,25.13182]
[1779977760912,32.69,73209.74,1.5,-0.45403,0.00019,25.13182]
[1779977760864,32.69,73219.17,1.5,-0.45223,0.00019,25.12161]
[1779977761144,32.69,73219.17,1.5,-0.45223,0.00019,25.12161]
[1779977761195,32.69,73219.17,1.5,-0.45223,0.00019,25.12161]
[1779977761677,32.69,73219.74,1.5,-0.45212,0.00019,25.12098]
[1779977762340,32.69,73219.74,1.5,-0.45212,0.00019,25.12098]
[1779977762376,32.69,73219.74,1.5,-0.45212,0.00019,25.12098]
[1779977762462,32.69,73219.74,1.5,-0.45212,0.00019,25.12098]
[1779977762571,32.69,73219.74,1.5,-0.45212,0.00019,25.12098]
[1779977762653,32.69,73219.74,1.5,-0.45212,0.00019,25.12098]
[1779977762680,32.69,73194.43,1.5,-0.45696,0.00019,25.14734]
[1779977763264,32.69,73194.43,1.5,-0.45696,0.00019,25.14734]
[1779977763274,32.69,73194.43,1.5,-0.45696,0.00019,25.14734]
[1779977763909,32.69,73191.53,1.5,-0.45752,0.00019,25.15013]
[1779977765846,32.69,73191.53,1.5,-0.45752,0.00019,25.15013]
[1779977765917,32.69,73172.18,1.5,-0.46122,0.00019,25.16744]
[1779977765963,32.69,73172.18,1.5,-0.46122,0.00019,25.16744]
[1779977766881,32.69,73170.11,1.5,-0.46162,0.00019,25.16915]
[1779977767934,32.69,73177.66,1.5,-0.46017,0.00019,25.16275]
[1779977768821,32.69,73185.72,1.5,-0.45863,0.00019,25.15555]
[1779977770897,32.69,73174.37,1.5,-0.4608,0.00019,25.16558]
[1779977771580,32.69,73174.37,1.5,-0.4608,0.00019,25.16558]
[1779977771599,32.69,73174.37,1.5,-0.4608,0.00019,25.16558]
[1779977771731,32.69,73172.57,1.5,-0.46115,0.00019,25.1671]
[1779977772908,32.69,73172.57,1.5,-0.46115,0.00019,25.1671]
[1779977772955,32.69,73179.79,1.5,-0.45977,0.00019,25.16088]
[1779977773491,32.69,73197.98,1.5,-0.45628,0.00019,25.14386]
[1779977774184,32.69,73197.98,1.5,-0.45628,0.00019,25.14386]
[1779977774549,32.69,73201.96,1.5,-0.45552,0.00019,25.13988]
[1779977775705,32.69,73202.72,1.5,-0.45538,0.00019,25.13911]
[1779977776912,32.69,73209.7,1.5,-0.45404,0.00019,25.13187]
[1779977777845,32.69,73220.66,1.5,-0.45195,0.00019,25.11994]
[1779977779951,32.69,73218.18,1.5,-0.45242,0.00019,25.12269]
[1779977779627,32.69,73220.6,1.5,-0.45196,0.00019,25.11999]
[1779977780776,32.69,73236.32,1.5,-0.44895,0.00019,25.10167]
[1779977781305,32.69,73247.25,1.5,-0.44687,0.00019,25.08809]
[1779977782013,32.69,73247.25,1.5,-0.44687,0.00019,25.08809]
[1779977782027,32.69,73247.25,1.5,-0.44687,0.00019,25.08809]
[1779977782235,32.69,73247.26,1.5,-0.44687,0.00019,25.08808]
[1779977784471,32.69,73264.5,1.5,-0.44358,0.00019,25.06526]
[1779977785654,32.69,73264.5,1.5,-0.44358,0.00019,25.06526]
[1779977785665,32.69,73264.5,1.5,-0.44358,0.00019,25.06526]
[1779977785807,32.69,73264.5,1.5,-0.44358,0.00019,25.06526]
[1779977785908,32.68,73276.29,1.5,-0.44134,0.00019,25.04868]
[1779977786129,32.68,73276.29,1.5,-0.44134,0.00019,25.04868]
[1779977786443,32.68,73276.29,1.5,-0.44134,0.00019,25.04868]
[1779977786470,32.68,73276.29,1.5,-0.44134,0.00019,25.04868]
[1779977786474,32.68,73276.29,1.5,-0.44134,0.00019,25.04868]
[1779977786531,32.68,73276.29,1.5,-0.44134,0.00019,25.04868]
[1779977786574,32.68,73276.29,1.5,-0.44134,0.00019,25.04868]
[1779977786843,32.68,73276.29,1.5,-0.44134,0.00019,25.04868]
[1779977786983,32.68,73276.29,1.5,-0.44134,0.00019,25.04868]
[1779977786943,32.68,73271.84,1.5,-0.44218,0.00019,25.05503]
[1779977786999,32.68,73271.84,1.5,-0.44218,0.00019,25.05503]
[1779977787166,32.68,73271.84,1.5,-0.44218,0.00019,25.05503]
[1779977787412,32.68,73271.84,1.5,-0.44218,0.00019,25.05503]
[1779977787608,32.68,73271.84,1.5,-0.44218,0.00019,25.05503]
[1779977787715,32.68,73263.68,1.5,-0.44374,0.00019,25.06638]
[1779977788478,32.68,73263.68,1.5,-0.44374,0.00019,25.06638]
[1779977788658,32.68,73263.68,1.5,-0.44374,0.00019,25.06638]
[1779977788859,32.68,73263.68,1.5,-0.44374,0.00019,25.06638]
[1779977788926,32.68,73236.22,1.5,-0.44897,0.00019,25.10177]
[1779977789100,32.68,73236.22,1.5,-0.44897,0.00019,25.10177]
[1779977789469,32.68,73236.22,1.5,-0.44897,0.00019,25.10177]
[1779977789482,32.68,73236.22,1.5,-0.44897,0.00019,25.10177]
[1779977789488,32.68,73236.22,1.5,-0.44897,0.00019,25.10177]
[1779977789492,32.68,73236.22,1.5,-0.44897,0.00019,25.10177]
[1779977790694,32.68,73229.06,1.5,-0.45034,0.00019,25.11029]
[1779977790795,32.68,73235.93,1.5,-0.44902,0.00019,25.10211]
[1779977791969,32.68,73235.93,1.5,-0.44902,0.00019,25.10211]
[1779977792011,32.68,73236.45,1.5,-0.44892,0.00019,25.09826]
[1779977792508,32.68,73236.45,1.5,-0.44892,0.00019,25.09826]
[1779977792890,32.68,73249.28,1.5,-0.44647,0.00019,25.08225]
[1779977793895,32.68,73249.28,1.5,-0.44647,0.00019,25.08225]
[1779977793917,32.68,73249.28,1.5,-0.44647,0.00019,25.08225]
[1779977793996,32.68,73264.11,1.5,-0.44365,0.00019,25.06255]
[1779977795070,32.68,73264.11,1.5,-0.44365,0.00019,25.06255]
[1779977795085,32.68,73264.11,1.5,-0.44365,0.00019,25.06255]
[1779977795353,32.68,73274.87,1.5,-0.4416,0.00019,25.04749]
[1779977796679,32.68,73279.1,1.5,-0.4408,0.00019,25.04138]
[1779977798372,32.69,73270.98,1.5,-0.44234,0.00019,25.05302]
[1779977799524,32.69,73278.84,1.5,-0.44085,0.00019,25.04176]
[1779977802471,32.69,73279.67,1.5,-0.44069,0.00019,25.04055]
[1779977802503,32.69,73272.88,1.5,-0.44198,0.00019,25.05033]
[1779977804452,32.69,73271.31,1.5,-0.44228,0.00019,25.05256]
[1779977804473,32.69,73271.31,1.5,-0.44228,0.00019,25.05256]
[1779977804550,32.69,73271.14,1.5,-0.44231,0.00019,25.0528]
[1779977809614,32.69,73269.52,1.5,-0.44262,0.00019,25.05507]
[1779977810255,32.69,73274.12,1.5,-0.44174,0.00019,25.04857]
[1779977810441,32.69,73274.12,1.5,-0.44174,0.00019,25.04857]
[1779977810951,32.69,73261.92,1.5,-0.44407,0.00019,25.06556]
[1779977812485,32.69,73261.53,1.5,-0.44414,0.00019,25.06609]
[1779977812528,32.69,73261.53,1.5,-0.44414,0.00019,25.06609]
[1779977812574,32.69,73261.29,1.5,-0.44419,0.00019,25.06641]
[1779977813819,32.68,73272.73,1.5,-0.44201,0.00019,25.05054]
[1779977814097,32.68,73272.73,1.5,-0.44201,0.00019,25.05054]
[1779977814289,32.68,73272.73,1.5,-0.44201,0.00019,25.05054]
[1779977814349,32.68,73272.73,1.5,-0.44201,0.00019,25.05054]
[1779977814920,32.68,73272.73,1.5,-0.44201,0.00019,25.05054]
[1779977814979,32.69,73295.35,1.5,-0.43771,0.00019,25.01698]
[1779977815054,32.69,73295.35,1.5,-0.43771,0.00019,25.01698]
[1779977815524,32.69,73295.35,1.5,-0.43771,0.00019,25.01698]
[1779977815566,32.69,73295.35,1.5,-0.43771,0.00019,25.01698]
[1779977815917,32.69,73295.35,1.5,-0.43771,0.00019,25.01698]
[1779977816000,32.69,73312.01,1.5,-0.43455,0.00019,24.99039]
[1779977816944,32.69,73310.0,1.5,-0.43493,0.00019,24.99368]
[1779977817067,32.69,73310.0,1.5,-0.43493,0.00019,24.99368]
[1779977817132,32.69,73310.0,1.5,-0.43493,0.00019,24.99368]
[1779977817518,32.69,73310.0,1.5,-0.43493,0.00019,24.99368]
[1779977818329,32.69,73310.0,1.5,-0.43493,0.00019,24.99368]
[1779977818822,32.69,73310.0,1.5,-0.43493,0.00019,24.99368]
[1779977818884,32.69,73310.0,1.5,-0.43493,0.00019,24.99368]
[1779977819407,32.69,73313.76,1.5,-0.43422,0.00019,24.9875]
[1779977819920,32.68,73325.91,1.5,-0.43191,0.00019,24.96696]
[1779977822020,32.68,73326.13,1.5,-0.43187,0.00019,24.96658]
[1779977821926,32.68,73334.1,1.5,-0.43036,0.00019,24.95263]
[1779977822930,32.68,73344.66,1.5,-0.42835,0.00019,24.93348]
[1779977824732,32.68,73347.38,1.5,-0.42783,0.00019,24.92851]
[1779977826962,32.68,73347.38,1.5,-0.42784,0.00019,24.92853]
[1779977826804,32.68,73356.2,1.5,-0.42617,0.00019,24.91205]
[1779977827902,32.68,73356.2,1.5,-0.42617,0.00019,24.91205]
[1779977827942,32.68,73341.82,1.5,-0.42889,0.00019,24.93872]
[1779977829908,32.68,73341.82,1.5,-0.42889,0.00019,24.93873]
[1779977830010,32.68,73341.82,1.5,-0.42889,0.00019,24.93873]
[1779977829973,32.68,73327.15,1.5,-0.43167,0.00019,24.9647]
[1779977830839,32.68,73331.88,1.5,-0.43077,0.00019,24.95643]
[1779977831679,32.68,73318.51,1.5,-0.4333,0.00019,24.9794]
[1779977832945,32.67,73331.19,1.5,-0.43089,0.00019,24.9576]
[1779977833661,32.67,73331.19,1.5,-0.43089,0.00019,24.95759]
[1779977835643,32.67,73333.36,1.5,-0.43048,0.00019,24.95375]
[1779977835666,32.67,73333.36,1.5,-0.43048,0.00019,24.95375]
[1779977835714,32.67,73330.73,1.5,-0.43098,0.00019,24.95836]
[1779977838352,32.67,73332.25,1.5,-0.43069,0.00019,24.95566]
[1779977838375,32.67,73332.25,1.5,-0.43069,0.00019,24.95566]
[1779977838954,32.67,73345.93,1.5,-0.4281,0.00019,24.93105]
[1779977841001,32.67,73360.06,1.5,-0.42543,0.00019,24.90458]
[1779977842118,32.67,73361.96,1.5,-0.42507,0.00019,24.90094]
[1779977842144,32.67,73361.96,1.5,-0.42507,0.00019,24.90094]
[1779977842906,32.67,73361.96,1.5,-0.42507,0.00019,24.90094]
[1779977843000,32.67,73362.22,1.5,-0.42503,0.00019,24.90045]
[1779977844461,32.67,73362.22,1.5,-0.42503,0.00019,24.90047]
[1779977844729,32.67,73366.34,1.5,-0.42425,0.00019,24.89249]
[1779977846002,32.67,73359.2,1.5,-0.4256,0.00019,24.90628]
[1779977847567,32.67,73359.2,1.5,-0.4256,0.00019,24.90629]
[1779977847581,32.67,73359.2,1.5,-0.4256,0.00019,24.90629]
[1779977847761,32.67,73347.34,1.5,-0.42784,0.00019,24.92855]
[1779977848821,32.68,73357.32,1.5,-0.42596,0.00019,24.90988]
[1779977850768,32.68,73357.32,1.5,-0.42596,0.00019,24.9099]
[1779977850786,32.68,73357.32,1.5,-0.42596,0.00019,24.9099]
[1779977850808,32.68,73358.48,1.5,-0.42574,0.00019,24.90771]
[1779977852781,32.68,73358.48,1.5,-0.42573,0.00019,24.90447]
[1779977852853,32.68,73358.48,1.5,-0.42573,0.00019,24.90447]
[1779977852883,32.68,73368.93,1.5,-0.42376,0.00019,24.88426]
[1779977855060,32.68,73369.42,1.5,-0.42367,0.00019,24.8833]
[1779977855071,32.68,73369.42,1.5,-0.42367,0.00019,24.8833]
[1779977854811,32.68,73376.32,1.5,-0.42237,0.00019,24.8696]
[1779977855818,32.68,73375.95,1.5,-0.42244,0.00019,24.87036]
[1779977858644,32.68,73370.69,1.5,-0.42344,0.00019,24.88085]
[1779977858657,32.68,73370.69,1.5,-0.42344,0.00019,24.88085]
[1779977858850,32.68,73370.69,1.5,-0.42344,0.00019,24.88086]
[1779977860854,32.68,73376.68,1.5,-0.42231,0.00019,24.86897]
[1779977864711,32.68,73377.74,1.5,-0.42211,0.00019,24.86687]
[1779977864928,32.68,73372.41,1.5,-0.42312,0.00019,24.87752]
[1779977865897,32.68,73362.46,1.5,-0.42499,0.00019,24.89699]
[1779977866903,32.69,73365.03,1.5,-0.42451,0.00019,24.89204]
[1779977869934,32.69,73376.19,1.5,-0.42241,0.00019,24.87011]
[1779977871864,32.69,73376.26,1.5,-0.4224,0.00019,24.86998]
[1779977871881,32.69,73376.26,1.5,-0.4224,0.00019,24.86998]
[1779977871938,32.69,73379.95,1.5,-0.42171,0.00019,24.86254]
[1779977872997,32.7,73373.48,1.5,-0.42294,0.00019,24.87569]
[1779977875026,32.7,73377.72,1.5,-0.42214,0.00019,24.86721]
[1779977875033,32.7,73375.05,1.5,-0.42264,0.00019,24.87256]
[1779977876580,32.7,73376.09,1.5,-0.42245,0.00019,24.87048]
[1779977877083,32.7,73377.55,1.5,-0.42217,0.00019,24.86757]
[1779977882132,32.7,73378.04,1.5,-0.42209,0.00019,24.86663]
[1779977884185,32.7,73371.22,1.5,-0.42337,0.00019,24.88026]
[1779977887045,32.7,73364.57,1.5,-0.42463,0.00019,24.89331]
[1779977888579,32.7,73361.91,1.5,-0.42513,0.00019,24.89845]
[1779977888831,32.7,73361.91,1.5,-0.42513,0.00019,24.89845]
[1779977889060,32.7,73339.34,1.5,-0.42939,0.00019,24.94043]
[1779977889736,32.7,73339.34,1.5,-0.42939,0.00019,24.94043]
[1779977890074,32.7,73331.05,1.5,-0.43096,0.00019,24.95512]
[1779977893513,32.7,73331.29,1.5,-0.43091,0.00019,24.95465]
[1779977893558,32.7,73331.29,1.5,-0.43091,0.00019,24.95465]
[1779977894104,32.7,73329.74,1.5,-0.4312,0.00019,24.95735]
[1779977894370,32.7,73329.74,1.5,-0.4312,0.00019,24.95735]
[1779977895105,32.7,73330.38,1.5,-0.43108,0.00019,24.95621]
[1779977895251,32.7,73330.38,1.5,-0.43108,0.00019,24.95621]
[1779977895572,32.7,73330.38,1.5,-0.43108,0.00019,24.95621]
[1779977898048,32.7,73328.91,1.5,-0.43136,0.00019,24.95874]
[1779977898145,32.69,73327.16,1.5,-0.43169,0.00019,24.96176]
[1779977903155,32.69,73330.08,1.5,-0.43113,0.00019,24.95662]
[1779977903179,32.69,73318.0,1.5,-0.43342,0.00019,24.97729]
[1779977903646,32.69,73318.0,1.5,-0.43342,0.00019,24.97729]
[1779977904184,32.69,73315.84,1.5,-0.43382,0.00019,24.9809]
[1779977909215,32.69,73314.13,1.5,-0.43414,0.00019,24.98369]
[1779977911203,32.69,73314.13,1.5,-0.43414,0.00019,24.98369]
[1779977911610,32.69,73315.56,1.5,-0.43387,0.00019,24.97807]
[1779977911654,32.69,73315.56,1.5,-0.43387,0.00019,24.97807]
[1779977912006,32.69,73336.5,1.5,-0.4299,0.00019,24.94196]
[1779977912984,32.69,73336.5,1.5,-0.4299,0.00019,24.94196]
[1779977913159,32.69,73347.22,1.5,-0.42787,0.00019,24.92251]
[1779977913265,32.69,73347.22,1.5,-0.42787,0.00019,24.92251]
[1779977914174,32.69,73361.98,1.5,-0.42508,0.00019,24.89469]
[1779977916215,32.69,73360.04,1.5,-0.42545,0.00019,24.89842]
[1779977917580,32.69,73363.44,1.5,-0.4248,0.00019,24.89188]
[1779977917594,32.69,73363.44,1.5,-0.4248,0.00019,24.89188]
[1779977918155,32.69,73363.83,1.5,-0.42473,0.00019,24.89113]
[1779977919638,32.69,73368.44,1.5,-0.42386,0.00019,24.88215]
[1779977920044,32.69,73368.44,1.5,-0.42386,0.00019,24.88215]
[1779977920130,32.69,73380.5,1.5,-0.42159,0.00019,24.85809]
[1779977920410,32.69,73380.5,1.5,-0.42159,0.00019,24.85809]
[1779977920706,32.69,73385.83,1.5,-0.42058,0.00019,24.84719]
[1779977923006,32.69,73384.59,1.5,-0.42082,0.00019,24.84977]
[1779977923194,32.69,73393.1,1.5,-0.41922,0.00019,24.8321]
[1779977923666,32.69,73393.1,1.5,-0.41922,0.00019,24.8321]
[1779977924179,32.69,73401.85,1.5,-0.41757,0.00019,24.8135]
[1779977924659,32.69,73401.85,1.5,-0.41757,0.00019,24.8135]
[1779977924666,32.69,73401.85,1.5,-0.41757,0.00019,24.8135]
[1779977925157,32.69,73404.08,1.5,-0.41715,0.00019,24.80867]
[1779977926780,32.68,73401.12,1.5,-0.4177,0.00019,24.815]
[1779977926806,32.68,73401.12,1.5,-0.4177,0.00019,24.815]
[1779977927208,32.69,73389.55,1.5,-0.41988,0.00019,24.83948]
[1779977928843,32.68,73385.42,1.5,-0.42066,0.00019,24.848]
[1779977929036,32.69,73392.56,1.5,-0.41932,0.00019,24.8332]
[1779977930376,32.68,73401.44,1.5,-0.41764,0.00019,24.8143]
[1779977932543,32.68,73393.35,1.5,-0.41916,0.00019,24.83141]
[1779977935150,32.68,73391.22,1.5,-0.41956,0.00019,24.83585]
[1779977935243,32.68,73388.81,1.5,-0.42001,0.00019,24.84084]
[1779977940445,32.67,73385.69,1.5,-0.42059,0.00019,24.84715]
[1779977941861,32.67,73393.29,1.5,-0.41916,0.00019,24.83136]
[1779977943248,32.67,73401.6,1.5,-0.41759,0.00019,24.81366]
[1779977943479,32.67,73433.11,1.5,-0.41168,0.00019,24.74324]
[1779977945934,32.67,73430.45,1.5,-0.41217,0.00019,24.74936]
[1779977947045,32.67,73409.11,1.5,-0.41618,0.00019,24.79735]
[1779977948270,32.67,73411.04,1.5,-0.41581,0.00019,24.79309]
[1779977948529,32.67,73411.04,1.5,-0.41581,0.00019,24.79309]
[1779977948753,32.67,73411.04,1.5,-0.41581,0.00019,24.79309]
[1779977949021,32.67,73411.04,1.5,-0.41581,0.00019,24.79309]
[1779977949127,32.67,73416.59,1.5,-0.41477,0.00019,24.78082]
[1779977949437,32.67,73416.59,1.5,-0.41477,0.00019,24.78082]
[1779977949716,32.67,73416.59,1.5,-0.41477,0.00019,24.78082]
[1779977949866,32.67,73416.59,1.5,-0.41477,0.00019,24.78082]
[1779977950144,32.67,73416.59,1.5,-0.41477,0.00019,24.78082]
[1779977950244,32.67,73424.93,1.5,-0.41321,0.00019,24.76206]
[1779977950924,32.67,73424.93,1.5,-0.41321,0.00019,24.76206]
[1779977951199,32.67,73424.93,1.5,-0.41321,0.00019,24.76206]
[1779977950949,32.67,73440.99,1.5,-0.4102,0.00019,24.7248]
[1779977951529,32.67,73440.99,1.5,-0.4102,0.00019,24.7248]
[1779977951649,32.67,73440.99,1.5,-0.4102,0.00019,24.7248]
[1779977952126,32.67,73440.99,1.5,-0.4102,0.00019,24.7248]
[1779977952187,32.67,73440.99,1.5,-0.4102,0.00019,24.7248]
[1779977952239,32.67,73440.99,1.5,-0.4102,0.00019,24.7248]
[1779977952223,32.67,73454.25,1.5,-0.40773,0.00019,24.69297]
[1779977952624,32.67,73454.25,1.5,-0.40773,0.00019,24.69297]
[1779977952741,32.67,73454.25,1.5,-0.40773,0.00019,24.69297]
[1779977953171,32.67,73454.25,1.5,-0.40773,0.00019,24.69297]
[1779977953190,32.67,73454.25,1.5,-0.40773,0.00019,24.69297]
[1779977953292,32.67,73444.62,1.5,-0.40953,0.00019,24.7162]
[1779977953433,32.67,73444.62,1.5,-0.40953,0.00019,24.7162]
[1779977953436,32.67,73444.62,1.5,-0.40953,0.00019,24.7162]
[1779977954184,32.67,73443.62,1.5,-0.40971,0.00019,24.71859]
[1779977956246,32.67,73436.7,1.5,-0.41101,0.00019,24.73493]
[1779977957278,32.67,73430.34,1.5,-0.4122,0.00019,24.74971]
[1779977958241,32.68,73419.86,1.5,-0.41417,0.00019,24.77359]
[1779977959218,32.68,73419.86,1.5,-0.41417,0.00019,24.77359]
[1779977960288,32.68,73406.06,1.5,-0.41676,0.00019,24.80415]
[1779977962109,32.68,73408.82,1.5,-0.41624,0.00019,24.7981]
[1779977962109,32.68,73408.82,1.5,-0.41624,0.00019,24.7981]
[1779977962199,32.68,73408.82,1.5,-0.41624,0.00019,24.7981]
[1779977962282,32.67,73403.42,1.5,-0.41725,0.00019,24.8098]
[1779977963139,32.67,73403.42,1.5,-0.41725,0.00019,24.8098]
[1779977963176,32.67,73402.05,1.5,-0.41751,0.00019,24.81271]
[1779977963342,32.67,73402.05,1.5,-0.41751,0.00019,24.81271]
[1779977964091,32.67,73402.05,1.5,-0.41751,0.00019,24.81271]
[1779977964192,32.67,73409.19,1.5,-0.41616,0.00019,24.79717]
[1779977969529,32.67,73409.43,1.5,-0.41612,0.00019,24.79665]
[1779977969539,32.67,73409.43,1.5,-0.41612,0.00019,24.79665]
[1779977970195,32.67,73409.43,1.5,-0.41612,0.00019,24.79665]
[1779977970249,32.67,73413.61,1.5,-0.41533,0.00019,24.78737]
[1779977971710,32.67,73405.32,1.5,-0.41688,0.00019,24.80232]
[1779977973035,32.67,73405.32,1.5,-0.41688,0.00019,24.80232]
[1779977973155,32.67,73415.62,1.5,-0.41494,0.00019,24.77969]
[1779977974252,32.67,73422.62,1.5,-0.41363,0.00019,24.76401]
[1779977975190,32.67,73422.62,1.5,-0.41363,0.00019,24.76401]
[1779977975276,32.67,73431.42,1.5,-0.41199,0.00019,24.74391]
[1779977975877,32.67,73431.42,1.5,-0.41199,0.00019,24.74391]
[1779977976132,32.67,73431.42,1.5,-0.41199,0.00019,24.74391]
[1779977976311,32.68,73443.17,1.5,-0.40979,0.00019,24.71639]
[1779977976723,32.68,73443.17,1.5,-0.40979,0.00019,24.71639]
[1779977976836,32.68,73449.18,1.5,-0.40867,0.00019,24.70201]
[1779977978442,32.67,73449.09,1.5,-0.40868,0.00019,24.70221]
[1779977979046,32.67,73441.61,1.5,-0.41008,0.00019,24.72008]
[1779977981300,32.67,73441.55,1.5,-0.41009,0.00019,24.72022]
[1779977981311,32.67,73441.55,1.5,-0.41009,0.00019,24.72022]
[1779977982294,32.68,73435.96,1.5,-0.41114,0.00019,24.73339]
[1779977984509,32.67,73430.11,1.5,-0.41223,0.00019,24.74695]
[1779977984810,32.67,73430.11,1.5,-0.41223,0.00019,24.74694]
[1779977987898,32.67,73431.38,1.5,-0.412,0.00019,24.74401]
[1779977987914,32.67,73431.38,1.5,-0.412,0.00019,24.74401]
[1779977988246,32.67,73421.97,1.5,-0.41376,0.00019,24.76552]
[1779977992139,32.67,73414.69,1.5,-0.41512,0.00019,24.78174]
[1779977992534,32.67,73414.69,1.5,-0.41512,0.00019,24.78174]
[1779977993283,32.67,73396.78,1.5,-0.41848,0.00019,24.82061]
[1779977995346,32.67,73396.38,1.5,-0.41855,0.00019,24.82141]
[1779977996145,32.67,73396.38,1.5,-0.41855,0.00019,24.82141]
[1779977996183,32.67,73387.34,1.5,-0.42025,0.00019,24.84033]
[1779977996477,32.67,73387.34,1.5,-0.42025,0.00019,24.84033]
[1779977996494,32.67,73387.34,1.5,-0.42025,0.00019,24.84033]
[1779977996582,32.67,73387.34,1.5,-0.42025,0.00019,24.84033]
[1779977997335,32.67,73375.86,1.5,-0.42242,0.00019,24.8637]
[1779977999021,32.67,73371.91,1.5,-0.42316,0.00019,24.8716]
[1779977999124,32.67,73371.08,1.5,-0.42332,0.00019,24.87326]
[1779977999374,32.67,73371.08,1.5,-0.42332,0.00019,24.87326]
[1779977999924,32.67,73370.68,1.5,-0.4234,0.00019,24.87406]
[1779978001215,32.67,73370.68,1.5,-0.4234,0.00019,24.87406]
[1779978001259,32.67,73356.54,1.5,-0.42607,0.00019,24.90147]
[1779978002270,32.67,73356.54,1.5,-0.42607,0.00019,24.90147]
[1779978002312,32.67,73347.93,1.5,-0.4277,0.00019,24.9176]
[1779978002944,32.67,73347.93,1.5,-0.4277,0.00019,24.9176]
[1779978003369,32.67,73356.93,1.5,-0.42599,0.00019,24.90073]
[1779978003470,32.67,73356.93,1.5,-0.42599,0.00019,24.90073]
[1779978003579,32.67,73356.93,1.5,-0.42599,0.00019,24.90073]
[1779978004267,32.67,73367.87,1.5,-0.42393,0.00019,24.87961]
[1779978005374,32.67,73365.37,1.5,-0.4244,0.00019,24.88452]
[1779978006867,32.67,73366.26,1.5,-0.42423,0.00019,24.8828]
[1779978006877,32.67,73366.26,1.5,-0.42423,0.00019,24.8828]
[1779978007347,32.67,73368.87,1.5,-0.42374,0.00019,24.87769]
[1779978009376,32.67,73360.95,1.5,-0.42524,0.00019,24.89311]
[1779978011356,32.67,73349.98,1.5,-0.42731,0.00019,24.91386]
[1779978016377,32.67,73351.82,1.5,-0.42696,0.00019,24.91042]
[1779978016304,32.67,73341.99,1.5,-0.42882,0.00019,24.92853]
[1779978017347,32.67,73332.39,1.5,-0.43064,0.00019,24.9457]
[1779978019319,32.67,73327.25,1.5,-0.43161,0.00019,24.95464]
[1779978019769,32.67,73327.25,1.5,-0.43161,0.00019,24.95464]
[1779978019901,32.67,73327.25,1.5,-0.43161,0.00019,24.95464]
[1779978020087,32.67,73327.25,1.5,-0.43161,0.00019,24.95462]
[1779978022243,32.67,73338.01,1.5,-0.42957,0.00019,24.93562]
[1779978024393,32.67,73325.52,1.5,-0.43193,0.00019,24.95755]
[1779978025794,32.67,73325.34,1.5,-0.43197,0.00019,24.95786]
[1779978026346,32.66,73305.44,1.5,-0.43574,0.00019,24.99095]
[1779978027225,32.66,73297.29,1.5,-0.43729,0.00019,25.00388]
[1779978027683,32.66,73297.29,1.5,-0.43729,0.00019,25.00388]
[1779978027791,32.66,73297.29,1.5,-0.43729,0.00019,25.00388]
[1779978028013,32.66,73297.29,1.5,-0.43729,0.00019,25.00388]
[1779978028082,32.66,73297.29,1.5,-0.43729,0.00019,25.00388]
[1779978028363,32.66,73283.25,1.5,-0.43995,0.00019,25.02524]
[1779978029366,32.66,73276.65,1.5,-0.44121,0.00019,25.03492]
[1779978029642,32.66,73276.65,1.5,-0.44121,0.00019,25.03492]
[1779978030287,32.66,73267.5,1.5,-0.44295,0.00019,25.0479]
[1779978031421,32.66,73267.5,1.5,-0.44295,0.00019,25.0479]
[1779978032372,32.66,73264.67,1.5,-0.44348,0.00019,25.04856]
[1779978033639,32.66,73265.4,1.5,-0.44334,0.00019,25.04755]
[1779978033652,32.66,73265.4,1.5,-0.44334,0.00019,25.04755]
[1779978034413,32.66,73264.32,1.5,-0.44355,0.00019,25.04903]
[1779978035429,32.66,73255.83,1.5,-0.44517,0.00019,25.06049]
[1779978039398,32.66,73261.95,1.5,-0.444,0.00019,25.05223]
[1779978042416,32.65,73264.31,1.5,-0.44355,0.00019,25.04899]
[1779978042411,32.65,73257.69,1.5,-0.44481,0.00019,25.05796]
[1779978043251,32.65,73257.69,1.5,-0.44481,0.00019,25.05795]
[1779978045801,32.65,73254.93,1.5,-0.44533,0.00019,25.06161]
[1779978045942,32.65,73254.93,1.5,-0.44533,0.00019,25.06161]
[1779978046168,32.65,73254.93,1.5,-0.44533,0.00019,25.06161]
[1779978046282,32.65,73254.93,1.5,-0.44533,0.00019,25.06161]
[1779978046433,32.65,73254.93,1.5,-0.44533,0.00019,25.06161]
[1779978046452,32.65,73268.62,1.5,-0.44272,0.00019,25.04297]
[1779978046478,32.65,73268.62,1.5,-0.44272,0.00019,25.04297]
[1779978046553,32.65,73268.62,1.5,-0.44272,0.00019,25.04297]
[1779978046789,32.65,73268.62,1.5,-0.44272,0.00019,25.04297]
[1779978047169,32.65,73268.62,1.5,-0.44272,0.00019,25.04297]
[1779978047315,32.65,73268.62,1.5,-0.44272,0.00019,25.04297]
[1779978047362,32.65,73268.62,1.5,-0.44272,0.00019,25.04297]
[1779978047409,32.65,73268.62,1.5,-0.44272,0.00019,25.04297]
[1779978047358,32.65,73265.96,1.5,-0.44323,0.00019,25.04668]
[1779978047972,32.65,73265.96,1.5,-0.44323,0.00019,25.04668]
[1779978048256,32.65,73265.96,1.5,-0.44323,0.00019,25.04668]
[1779978048317,32.65,73264.86,1.5,-0.44344,0.00019,25.04819]
[1779978048588,32.65,73264.86,1.5,-0.44344,0.00019,25.04819]
[1779978049344,32.65,73246.25,1.5,-0.44699,0.00019,25.07286]
[1779978049527,32.65,73246.25,1.5,-0.44699,0.00019,25.07286]
[1779978049634,32.65,73246.25,1.5,-0.44699,0.00019,25.07286]
[1779978050316,32.65,73249.74,1.5,-0.44632,0.00019,25.06838]
[1779978050703,32.65,73249.74,1.5,-0.44632,0.00019,25.06838]
[1779978051371,32.65,73242.49,1.5,-0.4477,0.00019,25.07758]
[1779978051609,32.65,73242.49,1.5,-0.4477,0.00019,25.07758]
[1779978052360,32.65,73221.88,1.5,-0.45165,0.00019,25.10212]
[1779978052611,32.65,73221.88,1.5,-0.45165,0.00019,25.10212]
[1779978052656,32.65,73221.88,1.5,-0.45165,0.00019,25.10212]
[1779978053427,32.65,73208.3,1.5,-0.45425,0.00019,25.11694]
[1779978055528,32.65,73180.54,1.5,-0.45957,0.00019,25.1439]
[1779978056447,32.65,73180.54,1.5,-0.45957,0.00019,25.1439]
[1779978056504,32.65,73180.54,1.5,-0.45957,0.00019,25.1439]
[1779978057494,32.65,73179.67,1.5,-0.45973,0.00019,25.14466]
[1779978057776,32.65,73179.67,1.5,-0.45973,0.00019,25.14466]
[1779978058065,32.65,73179.67,1.5,-0.45973,0.00019,25.14466]
[1779978058389,32.65,73179.67,1.5,-0.45973,0.00019,25.14466]
[1779978059087,32.65,73179.67,1.5,-0.45973,0.00019,25.14466]
[1779978059098,32.65,73179.67,1.5,-0.45973,0.00019,25.14466]
[1779978059543,32.65,73181.41,1.5,-0.4594,0.00019,25.14311]
[1779978061163,32.65,73182.27,1.5,-0.45923,0.00019,25.14233]
[1779978061432,32.64,73193.17,1.5,-0.45714,0.00019,25.13217]
[1779978063499,32.64,73201.24,1.5,-0.45559,0.00019,25.12418]
[1779978064478,32.64,73197.15,1.5,-0.45637,0.00019,25.12825]
[1779978066730,32.64,73197.97,1.5,-0.45621,0.00019,25.12742]
[1779978066830,32.64,73197.97,1.5,-0.45621,0.00019,25.12742]
[1779978067453,32.64,73207.66,1.5,-0.45435,0.00019,25.11751]
[1779978068524,32.63,73214.8,1.5,-0.45298,0.00019,25.10985]
[1779978069375,32.63,73214.8,1.5,-0.45298,0.00019,25.10985]
[1779978069469,32.63,73214.8,1.5,-0.45298,0.00019,25.10984]
[1779978071893,32.63,73213.26,1.5,-0.45327,0.00019,25.11149]
[1779978072493,32.63,73206.51,1.5,-0.45457,0.00019,25.11865]
[1779978074522,32.63,73190.9,1.5,-0.45756,0.00019,25.13422]
[1779978075848,32.63,73191.35,1.5,-0.45747,0.00019,25.13379]
[1779978075996,32.63,73191.35,1.5,-0.45747,0.00019,25.13379]
[1779978076522,32.63,73183.87,1.5,-0.45891,0.00019,25.14077]
[1779978077473,32.63,73183.87,1.5,-0.45891,0.00019,25.14077]
[1779978077524,32.63,73177.77,1.5,-0.46008,0.00019,25.14622]
[1779978080551,32.63,73190.17,1.5,-0.4577,0.00019,25.13491]
[1779978080654,32.63,73190.17,1.5,-0.4577,0.00019,25.13491]
[1779978081553,32.63,73190.17,1.5,-0.4577,0.00019,25.13491]
[1779978081659,32.63,73190.17,1.5,-0.4577,0.00019,25.13491]
[1779978082562,32.63,73190.43,1.5,-0.45765,0.00019,25.13466]
[1779978085756,32.62,73185.97,1.5,-0.4585,0.00019,25.13883]
[1779978086275,32.62,73185.97,1.5,-0.4585,0.00019,25.13883]
[1779978086592,32.62,73182.18,1.5,-0.45923,0.00019,25.14229]
[1779978087596,32.62,73188.76,1.5,-0.45797,0.00019,25.13623]
[1779978088603,32.62,73195.03,1.5,-0.45676,0.00019,25.13021]
[1779978089013,32.62,73195.03,1.5,-0.45676,0.00019,25.13021]
[1779978089022,32.62,73195.03,1.5,-0.45676,0.00019,25.13021]
[1779978089538,32.62,73205.54,1.5,-0.45474,0.00019,25.11961]
[1779978091149,32.62,73205.28,1.5,-0.45479,0.00019,25.11988]
[1779978091156,32.62,73205.28,1.5,-0.45479,0.00019,25.11988]
[1779978091159,32.62,73205.28,1.5,-0.45479,0.00019,25.11988]
[1779978091537,32.62,73209.05,1.5,-0.45406,0.00019,25.11269]
[1779978096539,32.61,73206.98,1.5,-0.45445,0.00019,25.1148]
[1779978100235,32.6,73209.66,1.5,-0.45393,0.00019,25.11193]
[1779978100530,32.6,73210.17,1.5,-0.45383,0.00019,25.11137]
[1779978102579,32.6,73218.02,1.5,-0.45232,0.00019,25.10278]
[1779978104572,32.59,73205.83,1.5,-0.45466,0.00019,25.11589]
[1779978104714,32.59,73205.83,1.5,-0.45466,0.00019,25.11589]
[1779978104739,32.59,73205.83,1.5,-0.45466,0.00019,25.11589]
[1779978105561,32.59,73206.09,1.5,-0.4546,0.00019,25.1156]
[1779978107405,32.59,73203.75,1.5,-0.45505,0.00019,25.11802]
[1779978107578,32.59,73193.82,1.5,-0.45696,0.00019,25.12795]
[1779978108575,32.59,73187.21,1.5,-0.45823,0.00019,25.13425]
[1779978109331,32.59,73187.21,1.5,-0.45823,0.00019,25.13425]
[1779978109336,32.59,73187.21,1.5,-0.45823,0.00019,25.13425]
[1779978109585,32.59,73185.65,1.5,-0.45853,0.00019,25.1357]
[1779978111591,32.59,73193.0,1.5,-0.45711,0.00019,25.12874]
[1779978112542,32.59,73199.41,1.5,-0.45588,0.00019,25.12243]
[1779978112714,32.59,73199.41,1.5,-0.45588,0.00019,25.12243]
[1779978113623,32.59,73179.07,1.5,-0.45979,0.00019,25.14166]
[1779978114597,32.59,73173.26,1.5,-0.46091,0.00019,25.14671]
[1779978118633,32.59,73167.43,1.5,-0.46203,0.00019,25.15156]
[1779978120589,32.59,73149.48,1.5,-0.46548,0.00019,25.16529]
[1779978120996,32.59,73149.48,1.5,-0.46548,0.00019,25.16529]
[1779978121032,32.59,73149.48,1.5,-0.46548,0.00019,25.16529]
[1779978121074,32.59,73149.48,1.5,-0.46548,0.00019,25.16529]
[1779978121471,32.58,73142.47,1.5,-0.46683,0.00019,25.17014]
[1779978122228,32.58,73142.47,1.5,-0.46683,0.00019,25.17014]
[1779978122424,32.58,73142.47,1.5,-0.46683,0.00019,25.17014]
[1779978122443,32.58,73136.63,1.5,-0.46796,0.00019,25.17395]
[1779978123103,32.58,73136.63,1.5,-0.46796,0.00019,25.17395]
[1779978123162,32.58,73136.63,1.5,-0.46796,0.00019,25.17395]
[1779978123525,32.58,73131.68,1.5,-0.46891,0.00019,25.17703]
[1779978125395,32.58,73124.9,1.5,-0.47022,0.00019,25.18101]
[1779978127001,32.58,73124.53,1.5,-0.47029,0.00019,25.18122]
[1779978127023,32.58,73124.53,1.5,-0.47029,0.00019,25.18122]
[1779978127026,32.58,73124.53,1.5,-0.47029,0.00019,25.18122]
[1779978127637,32.58,73118.89,1.5,-0.47138,0.00019,25.18432]
[1779978129636,32.58,73111.71,1.5,-0.47276,0.00019,25.18799]
[1779978129789,32.58,73111.71,1.5,-0.47276,0.00019,25.18799]
[1779978130513,32.58,73111.71,1.5,-0.47276,0.00019,25.18799]
[1779978130625,32.58,73108.96,1.5,-0.47329,0.00019,25.18932]
[1779978130976,32.58,73108.96,1.5,-0.47329,0.00019,25.18932]
[1779978131100,32.58,73108.96,1.5,-0.47329,0.00019,25.18932]
[1779978131192,32.58,73108.96,1.5,-0.47329,0.00019,25.18932]
[1779978131506,32.58,73115.04,1.5,-0.47212,0.00019,25.18632]
[1779978131660,32.58,73115.04,1.5,-0.47212,0.00019,25.18632]
[1779978131760,32.58,73115.04,1.5,-0.47212,0.00019,25.18632]
[1779978132036,32.58,73115.7,1.5,-0.47199,0.00019,25.18599]
[1779978132796,32.58,73115.7,1.5,-0.47199,0.00019,25.18599]
[1779978132826,32.58,73115.7,1.5,-0.47199,0.00019,25.18599]
[1779978133030,32.58,73115.7,1.5,-0.47199,0.00019,25.18599]
[1779978133551,32.58,73111.94,1.5,-0.47272,0.00019,25.18788]
[1779978134524,32.58,73111.94,1.5,-0.47272,0.00019,25.18788]
[1779978134553,32.58,73111.94,1.5,-0.47272,0.00019,25.18788]
[1779978134587,32.58,73111.84,1.5,-0.47274,0.00019,25.18793]
[1779978137321,32.58,73114.36,1.5,-0.47225,0.00019,25.18667]
[1779978137655,32.58,73125.35,1.5,-0.47013,0.00019,25.18075]
[1779978138601,32.58,73128.66,1.5,-0.46949,0.00019,25.17883]
[1779978139253,32.58,73128.66,1.5,-0.46949,0.00019,25.17883]
[1779978139620,32.58,73123.59,1.5,-0.47047,0.00019,25.18175]
[1779978140327,32.58,73123.59,1.5,-0.47047,0.00019,25.18175]
[1779978140658,32.58,73104.33,1.5,-0.47419,0.00019,25.19144]
[1779978141631,32.58,73098.01,1.5,-0.47541,0.00019,25.19415]
[1779978142295,32.58,73098.01,1.5,-0.47541,0.00019,25.19415]
[1779978142459,32.58,73097.92,1.5,-0.47543,0.00019,25.19419]
[1779978143508,32.58,73097.92,1.5,-0.47543,0.00019,25.19419]
[1779978143588,32.58,73106.2,1.5,-0.47383,0.00019,25.1906]
[1779978144204,32.58,73106.2,1.5,-0.47383,0.00019,25.1906]
[1779978144564,32.58,73110.67,1.5,-0.47296,0.00019,25.18849]
[1779978145641,32.58,73117.79,1.5,-0.47159,0.00019,25.18489]
[1779978146229,32.58,73117.79,1.5,-0.47159,0.00019,25.18489]
[1779978146256,32.58,73117.79,1.5,-0.47159,0.00019,25.18489]
[1779978146416,32.58,73123.44,1.5,-0.4705,0.00019,25.18183]
[1779978148167,32.58,73124.27,1.5,-0.47034,0.00019,25.18136]
[1779978149301,32.58,73116.28,1.5,-0.47188,0.00019,25.18568]
[1779978150161,32.58,73116.28,1.5,-0.47188,0.00019,25.18568]
[1779978150276,32.58,73098.73,1.5,-0.47527,0.00019,25.19385]
[1779978151445,32.58,73085.92,1.5,-0.47774,0.00019,25.19546]
[1779978151806,32.58,73085.92,1.5,-0.47774,0.00019,25.19546]
[1779978152525,32.57,73087.75,1.5,-0.47739,0.00019,25.19483]
[1779978154055,32.57,73087.75,1.5,-0.47739,0.00019,25.19483]
[1779978154558,32.57,73087.75,1.5,-0.47739,0.00019,25.19483]
[1779978154630,32.57,73095.19,1.5,-0.47595,0.00019,25.19206]
[1779978157515,32.57,73090.25,1.5,-0.4769,0.00019,25.19393]
[1779978157639,32.57,73083.87,1.5,-0.47814,0.00019,25.19613]
[1779978157836,32.57,73083.87,1.5,-0.47814,0.00019,25.19613]
[1779978158040,32.57,73083.87,1.5,-0.47814,0.00019,25.19613]
[1779978158456,32.57,73078.09,1.5,-0.47925,0.00019,25.19791]
[1779978162887,32.56,73075.26,1.5,-0.4798,0.00019,25.19871]
[1779978162919,32.56,73075.26,1.5,-0.4798,0.00019,25.19871]
[1779978163676,32.56,73063.64,1.5,-0.48205,0.00019,25.2015]
[1779978164206,32.56,73063.64,1.5,-0.48205,0.00019,25.2015]
[1779978164643,32.56,73063.94,1.5,-0.48199,0.00019,25.20144]
[1779978164917,32.56,73063.94,1.5,-0.48199,0.00019,25.20144]
[1779978165678,32.56,73065.08,1.5,-0.48177,0.00019,25.2012]
[1779978166360,32.56,73065.08,1.5,-0.48177,0.00019,25.2012]
[1779978166619,32.56,73065.19,1.5,-0.48175,0.00019,25.20117]
[1779978168686,32.56,73058.29,1.5,-0.48308,0.00019,25.20252]
[1779978169652,32.55,73047.45,1.5,-0.48518,0.00019,25.20406]
[1779978170661,32.55,73044.68,1.5,-0.48572,0.00019,25.20434]
[1779978172639,32.55,73059.17,1.5,-0.48291,0.00019,25.20236]
[1779978173580,32.55,73072.92,1.5,-0.48025,0.00019,25.19933]
[1779978174614,32.55,73076.07,1.5,-0.47964,0.00019,25.19847]
[1779978174774,32.55,73076.07,1.5,-0.47964,0.00019,25.19847]
[1779978175678,32.55,73081.3,1.5,-0.47863,0.00019,25.19693]
[1779978176683,32.55,73081.3,1.5,-0.47863,0.00019,25.19693]
[1779978176624,32.55,73074.11,1.5,-0.48002,0.00019,25.19901]
[1779978177679,32.55,73069.6,1.5,-0.48089,0.00019,25.20016]
[1779978179706,32.55,73062.81,1.5,-0.48221,0.00019,25.20166]
[1779978181635,32.54,73064.3,1.5,-0.48192,0.00019,25.20136]
[1779978181676,32.54,73060.05,1.5,-0.48274,0.00019,25.2022]
[1779978182659,32.54,73066.15,1.5,-0.48156,0.00019,25.20096]
[1779978183218,32.54,73066.15,1.5,-0.48156,0.00019,25.20096]
[1779978183606,32.54,73064.77,1.5,-0.48183,0.00019,25.20125]
[1779978184642,32.54,73048.75,1.5,-0.48493,0.00019,25.20391]
[1779978185668,32.54,73046.06,1.5,-0.48545,0.00019,25.2042]
[1779978186701,32.54,73040.81,1.5,-0.48647,0.00019,25.20465]
[1779978187039,32.54,73040.81,1.5,-0.48647,0.00019,25.20465]
[1779978187605,32.54,73038.72,1.5,-0.48687,0.00019,25.20479]
[1779978188154,32.54,73038.72,1.5,-0.48687,0.00019,25.20479]
[1779978188168,32.54,73038.72,1.5,-0.48687,0.00019,25.20479]
[1779978188336,32.54,73038.77,1.5,-0.48686,0.00019,25.20479]
[1779978192599,32.54,73047.53,1.5,-0.48517,0.00019,25.20405]
[1779978195533,32.54,73049.34,1.5,-0.48481,0.00019,25.20384]
[1779978195609,32.54,73055.09,1.5,-0.4837,0.00019,25.20304]
[1779978196301,32.54,73055.09,1.5,-0.4837,0.00019,25.20304]
[1779978196666,32.54,73064.23,1.5,-0.48193,0.00019,25.20137]
[1779978198335,32.54,73066.96,1.5,-0.4814,0.00019,25.20077]
[1779978198429,32.54,73066.58,1.5,-0.48147,0.00019,25.20086]
[1779978199431,32.54,73066.58,1.5,-0.48147,0.00019,25.20086]
[1779978199479,32.54,73071.15,1.5,-0.48059,0.00019,25.19977]
[1779978202434,32.53,73076.84,1.5,-0.47949,0.00019,25.19824]
[1779978205270,32.53,73075.81,1.5,-0.47969,0.00019,25.19853]
[1779978205727,32.53,73078.91,1.5,-0.47908,0.00019,25.19763]
[1779978207726,32.53,73069.41,1.5,-0.48092,0.00019,25.20019]
[1779978208617,32.53,73053.69,1.5,-0.48397,0.00019,25.20325]
[1779978209537,32.53,73053.69,1.5,-0.48397,0.00019,25.20325]
[1779978209582,32.53,73053.69,1.5,-0.48397,0.00019,25.20325]
[1779978209590,32.53,73053.69,1.5,-0.48397,0.00019,25.20325]
[1779978209639,32.52,73049.32,1.5,-0.48482,0.00019,25.20383]
[1779978209873,32.52,73049.32,1.5,-0.48482,0.00019,25.20383]
[1779978209906,32.52,73049.32,1.5,-0.48482,0.00019,25.20383]
[1779978209962,32.52,73049.32,1.5,-0.48482,0.00019,25.20383]
[1779978210699,32.53,73043.48,1.5,-0.48595,0.00019,25.20444]
[1779978211652,32.53,73022.09,1.5,-0.4901,0.00019,25.20173]
[1779978211823,32.53,73022.09,1.5,-0.4901,0.00019,25.20173]
[1779978212678,32.53,73010.12,1.5,-0.49242,0.00019,25.20082]
[1779978213685,32.53,73002.42,1.5,-0.49392,0.00019,25.19978]
[1779978214640,32.53,73002.42,1.5,-0.49392,0.00019,25.19978]
[1779978214683,32.53,73002.42,1.5,-0.49392,0.00019,25.19978]
[1779978214709,32.52,72996.12,1.5,-0.49514,0.00019,25.19866]
[1779978215159,32.52,72996.12,1.5,-0.49514,0.00019,25.19866]
[1779978215542,32.52,72996.06,1.5,-0.49515,0.00019,25.19865]
[1779978216549,32.52,72991.61,1.5,-0.49602,0.00019,25.19772]
[1779978217869,32.52,72989.05,1.5,-0.49651,0.00019,25.19713]
[1779978218061,32.52,72989.05,1.5,-0.49651,0.00019,25.19713]
[1779978218073,32.52,72989.05,1.5,-0.49651,0.00019,25.19713]
[1779978218310,32.52,72989.05,1.5,-0.49651,0.00019,25.19713]
[1779978218562,32.52,72988.67,1.5,-0.49659,0.00019,25.19704]
[1779978219568,32.52,72979.03,1.5,-0.49846,0.00019,25.19444]
[1779978219840,32.52,72979.03,1.5,-0.49846,0.00019,25.19444]
[1779978220578,32.52,72967.05,1.5,-0.50079,0.00019,25.19045]
[1779978221585,32.52,72960.87,1.5,-0.50199,0.00019,25.18805]
[1779978221875,32.52,72960.87,1.5,-0.50199,0.00019,25.18805]
[1779978222641,32.52,72954.87,1.5,-0.50315,0.00019,25.1855]
[1779978224190,32.52,72955.29,1.5,-0.50307,0.00019,25.18569]
[1779978224699,32.52,72953.06,1.5,-0.50351,0.00019,25.18469]
[1779978224905,32.52,72953.06,1.5,-0.50351,0.00019,25.18469]
[1779978224984,32.52,72953.06,1.5,-0.50351,0.00019,25.18469]
[1779978226633,32.52,72943.36,1.5,-0.50539,0.00019,25.18002]
[1779978227397,32.52,72943.36,1.5,-0.50539,0.00019,25.18002]
[1779978227661,32.52,72947.36,1.5,-0.50461,0.00019,25.18201]
[1779978232664,32.51,72950.67,1.5,-0.50397,0.00019,25.18359]
[1779978232677,32.51,72959.66,1.5,-0.50222,0.00019,25.18755]
[1779978234757,32.52,72952.07,1.5,-0.5037,0.00019,25.18424]
[1779978235592,32.52,72952.07,1.5,-0.5037,0.00019,25.18424]
[1779978235665,32.52,72952.07,1.5,-0.5037,0.00019,25.18424]
[1779978235699,32.52,72947.52,1.5,-0.50458,0.00019,25.18209]
[1779978236747,32.52,72931.27,1.5,-0.50774,0.00019,25.1734]
[1779978237762,32.52,72931.27,1.5,-0.50774,0.00019,25.1734]
[1779978237719,32.51,72906.49,1.5,-0.51256,0.00019,25.15712]
[1779978237842,32.51,72906.49,1.5,-0.51256,0.00019,25.15712]
[1779978238585,32.51,72906.49,1.5,-0.51256,0.00019,25.15712]
[1779978238707,32.52,72905.8,1.5,-0.51269,0.00019,25.15661]
[1779978238865,32.52,72905.8,1.5,-0.51269,0.00019,25.15661]
[1779978239022,32.52,72905.8,1.5,-0.51269,0.00019,25.15661]
[1779978239100,32.52,72905.8,1.5,-0.51269,0.00019,25.15661]
[1779978239331,32.52,72905.8,1.5,-0.51269,0.00019,25.15661]
[1779978239602,32.52,72905.8,1.5,-0.51269,0.00019,25.15661]
[1779978239734,32.52,72893.59,1.5,-0.51507,0.00019,25.14719]
[1779978240212,32.52,72893.59,1.5,-0.51507,0.00019,25.14719]
[1779978240763,32.52,72883.06,1.5,-0.51711,0.00019,25.13835]
[1779978240865,32.52,72883.06,1.5,-0.51711,0.00019,25.13835]
[1779978240937,32.52,72883.06,1.5,-0.51711,0.00019,25.13835]
[1779978241087,32.52,72883.06,1.5,-0.51711,0.00019,25.13835]
[1779978241163,32.52,72881.55,1.5,-0.51741,0.00019,25.13703]
[1779978242051,32.52,72881.55,1.5,-0.51741,0.00019,25.13703]
[1779978242249,32.52,72881.55,1.5,-0.51741,0.00019,25.13703]
[1779978242441,32.52,72881.55,1.5,-0.51741,0.00019,25.13703]
[1779978242595,32.52,72881.55,1.5,-0.51741,0.00019,25.13703]
[1779978242671,32.52,72881.55,1.5,-0.51741,0.00019,25.13703]
[1779978242701,32.52,72881.55,1.5,-0.51741,0.00019,25.13703]
[1779978242783,32.52,72892.75,1.5,-0.51523,0.00019,25.14651]
[1779978243094,32.52,72892.75,1.5,-0.51523,0.00019,25.14651]
[1779978243790,32.52,72919.84,1.5,-0.50996,0.00019,25.16635]
[1779978243870,32.52,72919.84,1.5,-0.50996,0.00019,25.16635]
[1779978243895,32.52,72919.84,1.5,-0.50996,0.00019,25.16635]
[1779978244795,32.52,72925.17,1.5,-0.50893,0.00019,25.16973]
[1779978245553,32.52,72925.17,1.5,-0.50893,0.00019,25.16973]
[1779978245807,32.52,72922.15,1.5,-0.50951,0.00019,25.16784]
[1779978246806,32.51,72924.38,1.5,-0.50908,0.00019,25.16924]
[1779978248718,32.51,72923.81,1.5,-0.50919,0.00019,25.16888]
[1779978248730,32.51,72923.81,1.5,-0.50919,0.00019,25.16888]
[1779978248735,32.51,72923.81,1.5,-0.50919,0.00019,25.16888]
[1779978248820,32.51,72924.97,1.5,-0.50897,0.00019,25.16961]
[1779978250264,32.51,72926.15,1.5,-0.50874,0.00019,25.17033]
[1779978250854,32.51,72931.0,1.5,-0.5078,0.00019,25.17324]
[1779978250999,32.51,72931.0,1.5,-0.5078,0.00019,25.17324]
[1779978251864,32.51,72943.5,1.5,-0.50537,0.00019,25.18009]
[1779978252868,32.51,72949.97,1.5,-0.50411,0.00019,25.18326]
[1779978255073,32.51,72938.08,1.5,-0.50642,0.00019,25.17723]
[1779978256830,32.51,72941.77,1.5,-0.5057,0.00019,25.17919]
[1779978257144,32.51,72941.77,1.5,-0.5057,0.00019,25.17919]
[1779978257388,32.51,72941.77,1.5,-0.5057,0.00019,25.17919]
[1779978257767,32.51,72940.2,1.5,-0.50601,0.00019,25.17837]
[1779978258805,32.51,72933.53,1.5,-0.50731,0.00019,25.1747]
[1779978263118,32.51,72932.14,1.5,-0.50758,0.00019,25.1739]
[1779978263132,32.51,72932.14,1.5,-0.50758,0.00019,25.1739]
[1779978263659,32.51,72934.26,1.5,-0.50717,0.00019,25.17511]
[1779978268703,32.5,72937.58,1.5,-0.50652,0.00019,25.17696]
[1779978269747,32.5,72945.75,1.5,-0.50493,0.00019,25.18122]
[1779978271571,32.5,72942.57,1.5,-0.50556,0.00019,25.1764]
[1779978273872,32.5,72924.85,1.5,-0.509,0.00019,25.16632]
[1779978274686,32.5,72920.04,1.5,-0.50994,0.00019,25.16326]
[1779978275863,32.5,72920.04,1.5,-0.50994,0.00019,25.16326]
[1779978276768,32.5,72917.8,1.5,-0.51038,0.00019,25.16178]
[1779978277917,32.5,72917.82,1.5,-0.51037,0.00019,25.16179]
[1779978278072,32.5,72921.83,1.5,-0.50959,0.00019,25.16441]
[1779978279882,32.49,72928.16,1.5,-0.50836,0.00019,25.16834]
[1779978280178,32.49,72936.14,1.5,-0.50681,0.00019,25.17296]
[1779978281073,32.49,72936.32,1.5,-0.50677,0.00019,25.17306]
[1779978285116,32.49,72929.76,1.5,-0.50805,0.00019,25.1693]
[1779978290141,32.49,72931.6,1.5,-0.50769,0.00019,25.17038]
[1779978295178,32.49,72932.23,1.5,-0.50757,0.00019,25.17074]
[1779978298895,32.49,72933.13,1.5,-0.5074,0.00019,25.17126]
[1779978298906,32.49,72933.13,1.5,-0.5074,0.00019,25.17126]
[1779978299860,32.49,72939.52,1.5,-0.50615,0.00019,25.1748]
[1779978301249,32.49,72936.35,1.5,-0.50677,0.00019,25.17307]
[1779978301337,32.49,72936.35,1.5,-0.50677,0.00019,25.17307]
[1779978301341,32.49,72921.26,1.5,-0.50971,0.00019,25.16404]
[1779978303315,32.49,72921.38,1.5,-0.50968,0.00019,25.16412]
[1779978303637,32.49,72921.38,1.5,-0.50968,0.00019,25.16412]
[1779978303717,32.49,72921.38,1.5,-0.50968,0.00019,25.16412]
[1779978303888,32.49,72930.55,1.5,-0.5079,0.00019,25.16976]
[1779978304496,32.49,72930.55,1.5,-0.5079,0.00019,25.16976]
[1779978304685,32.49,72940.92,1.5,-0.50588,0.00019,25.17554]
[1779978306426,32.49,72940.92,1.5,-0.50588,0.00019,25.17554]
[1779978306450,32.49,72946.58,1.5,-0.50478,0.00019,25.17842]
[1779978311498,32.48,72945.61,1.5,-0.50497,0.00019,25.17794]
[1779978311812,32.48,72938.8,1.5,-0.5063,0.00019,25.17441]
[1779978312512,32.48,72930.16,1.5,-0.50798,0.00019,25.16952]
[1779978313038,32.48,72930.16,1.5,-0.50798,0.00019,25.16952]
[1779978313043,32.48,72930.16,1.5,-0.50798,0.00019,25.16952]
[1779978313693,32.48,72930.16,1.5,-0.50798,0.00019,25.16952]
[1779978313907,32.48,72928.16,1.5,-0.50837,0.00019,25.16833]
[1779978315196,32.48,72926.21,1.5,-0.50875,0.00019,25.16714]
[1779978315860,32.48,72915.44,1.5,-0.51085,0.00019,25.16017]
[1779978317863,32.47,72919.89,1.5,-0.50998,0.00019,25.16314]
[1779978318870,32.47,72919.89,1.5,-0.50998,0.00019,25.16314]
[1779978318901,32.47,72915.48,1.5,-0.51084,0.00019,25.1602]
[1779978319391,32.47,72915.48,1.5,-0.51084,0.00019,25.1602]
[1779978319915,32.47,72905.17,1.5,-0.51285,0.00019,25.15288]
[1779978320852,32.47,72898.6,1.5,-0.51413,0.00019,25.14789]
[1779978321397,32.47,72898.6,1.5,-0.51413,0.00019,25.14789]
[1779978321890,32.47,72896.14,1.5,-0.51461,0.00019,25.14595]
[1779978323327,32.48,72895.78,1.5,-0.51468,0.00019,25.14567]
[1779978323862,32.48,72894.4,1.5,-0.51494,0.00019,25.14456]
[1779978325115,32.48,72897.76,1.5,-0.51429,0.00019,25.14723]
[1779978325382,32.48,72897.76,1.5,-0.51429,0.00019,25.14723]
[1779978325919,32.48,72910.46,1.5,-0.51182,0.00019,25.15672]
[1779978326901,32.48,72924.64,1.5,-0.50906,0.00019,25.16617]
[1779978327546,32.48,72924.64,1.5,-0.50906,0.00019,25.16617]
[1779978327585,32.48,72924.64,1.5,-0.50906,0.00019,25.16617]
[1779978327600,32.48,72924.64,1.5,-0.50906,0.00019,25.16617]
[1779978327867,32.48,72924.64,1.5,-0.50906,0.00019,25.16617]
[1779978327899,32.48,72924.64,1.5,-0.50906,0.00019,25.16617]
[1779978327705,32.48,72924.07,1.5,-0.50917,0.00019,25.16581]
[1779978328777,32.47,72922.59,1.5,-0.50946,0.00019,25.16488]
[1779978331127,32.47,72924.03,1.5,-0.50918,0.00019,25.16578]
[1779978331453,32.47,72924.21,1.5,-0.50915,0.00019,25.1627]
[1779978333904,32.47,72927.33,1.5,-0.50854,0.00019,25.16462]
[1779978333566,32.47,72935.49,1.5,-0.50695,0.00019,25.16938]
[1779978334246,32.47,72935.49,1.5,-0.50695,0.00019,25.16938]
[1779978334326,32.47,72935.49,1.5,-0.50695,0.00019,25.16938]
[1779978334352,32.47,72935.49,1.5,-0.50695,0.00019,25.16938]
[1779978334403,32.47,72935.49,1.5,-0.50695,0.00019,25.16938]
[1779978334441,32.47,72935.49,1.5,-0.50695,0.00019,25.16938]
[1779978334683,32.47,72935.49,1.5,-0.50695,0.00019,25.16938]
[1779978334720,32.47,72935.49,1.5,-0.50695,0.00019,25.16938]
[1779978334812,32.47,72943.15,1.5,-0.50546,0.00019,25.17349]
[1779978335562,32.47,72943.15,1.5,-0.50546,0.00019,25.17349]
[1779978335611,32.47,72943.15,1.5,-0.50546,0.00019,25.17349]
[1779978335665,32.47,72943.15,1.5,-0.50546,0.00019,25.17349]
[1779978335718,32.47,72957.24,1.5,-0.50272,0.00019,25.18013]
[1779978336287,32.47,72957.24,1.5,-0.50272,0.00019,25.18013]
[1779978336485,32.47,72957.5,1.5,-0.50267,0.00019,25.18024]
[1779978337290,32.47,72957.5,1.5,-0.50267,0.00019,25.18024]
[1779978337310,32.47,72957.5,1.5,-0.50267,0.00019,25.18024]
[1779978337315,32.47,72957.5,1.5,-0.50267,0.00019,25.18024]
[1779978337734,32.47,72963.77,1.5,-0.50145,0.00019,25.1828]
[1779978340839,32.47,72962.02,1.5,-0.50179,0.00019,25.18211]
[1779978340940,32.47,72959.19,1.5,-0.50234,0.00019,25.18095]
[1779978343270,32.47,72961.27,1.5,-0.50193,0.00019,25.18181]
[1779978343280,32.47,72961.27,1.5,-0.50193,0.00019,25.18181]
[1779978343945,32.47,72964.13,1.5,-0.50137,0.00019,25.18294]
[1779978347005,32.48,72964.43,1.5,-0.50132,0.00019,25.18305]
[1779978347559,32.48,72964.44,1.5,-0.50131,0.00019,25.18306]
[1779978349434,32.48,72966.16,1.5,-0.50098,0.00019,25.18371]
[1779978349967,32.48,72966.93,1.5,-0.50083,0.00019,25.184]
[1779978350438,32.48,72966.93,1.5,-0.50083,0.00019,25.184]
[1779978350580,32.48,72966.93,1.5,-0.50083,0.00019,25.184]
[1779978354777,32.48,72978.59,1.5,-0.49856,0.00019,25.18791]
[1779978355714,32.48,72978.59,1.5,-0.49856,0.00019,25.18791]
[1779978355847,32.48,72983.06,1.5,-0.49769,0.00019,25.1892]
[1779978356892,32.48,72991.8,1.5,-0.49599,0.00019,25.19137]
[1779978357714,32.48,72991.8,1.5,-0.49599,0.00019,25.19137]
[1779978357964,32.48,72992.37,1.5,-0.49588,0.00019,25.19149]
[1779978358549,32.48,72992.37,1.5,-0.49588,0.00019,25.19149]
[1779978358708,32.48,72995.11,1.5,-0.49535,0.00019,25.19207]
[1779978358998,32.48,72995.11,1.5,-0.49535,0.00019,25.19207]
[1779978359049,32.48,72995.11,1.5,-0.49535,0.00019,25.19207]
[1779978359943,32.47,72997.98,1.5,-0.49479,0.00019,25.19262]
[1779978360931,32.47,72982.7,1.5,-0.49776,0.00019,25.1891]
[1779978361844,32.47,72982.7,1.5,-0.49776,0.00019,25.1891]
[1779978361946,32.47,72986.21,1.5,-0.49708,0.00019,25.19003]
[1779978362969,32.47,72981.04,1.5,-0.49809,0.00019,25.18863]
[1779978364067,32.47,72979.21,1.5,-0.49844,0.00019,25.1881]
[1779978364755,32.47,72981.07,1.5,-0.49808,0.00019,25.18864]
[1779978369795,32.47,72977.13,1.5,-0.49885,0.00019,25.18747]
[1779978369881,32.47,72977.13,1.5,-0.49885,0.00019,25.18747]
[1779978369996,32.47,72974.27,1.5,-0.4994,0.00019,25.18656]
[1779978370942,32.47,72969.05,1.5,-0.50042,0.00019,25.18477]
[1779978372873,32.46,72974.79,1.5,-0.4993,0.00019,25.18673]
[1779978377890,32.46,72975.28,1.5,-0.49921,0.00019,25.18689]
[1779978380104,32.46,72980.97,1.5,-0.4981,0.00019,25.18861]
[1779978380373,32.46,72980.97,1.5,-0.4981,0.00019,25.18861]
[1779978380951,32.46,72986.35,1.5,-0.49705,0.00019,25.19007]
[1779978382724,32.46,72987.93,1.5,-0.49675,0.00019,25.19046]
[1779978382898,32.46,72984.35,1.5,-0.49744,0.00019,25.18955]
[1779978387347,32.46,72981.22,1.5,-0.49805,0.00019,25.18869]
[1779978387356,32.46,72981.22,1.5,-0.49805,0.00019,25.18869]
[1779978387998,32.46,72985.44,1.5,-0.49723,0.00019,25.18984]
[1779978389998,32.45,72992.55,1.5,-0.49585,0.00019,25.19153]
[1779978390450,32.45,72992.55,1.5,-0.49585,0.00019,25.19153]
[1779978390971,32.45,72995.94,1.5,-0.49519,0.00019,25.19224]
[1779978391494,32.45,72995.94,1.5,-0.49519,0.00019,25.19224]
[1779978391986,32.45,73001.0,1.5,-0.49421,0.00019,25.18995]
[1779978394959,32.45,73005.26,1.5,-0.49338,0.00019,25.19061]
[1779978397689,32.45,73007.28,1.5,-0.49298,0.00019,25.19088]
[1779978397698,32.45,73007.28,1.5,-0.49298,0.00019,25.19088]
[1779978397981,32.45,73008.35,1.5,-0.49278,0.00019,25.19102]
[1779978399687,32.45,73010.17,1.5,-0.49242,0.00019,25.19123]
[1779978399698,32.45,73010.17,1.5,-0.49242,0.00019,25.19123]
[1779978399997,32.45,73011.68,1.5,-0.49213,0.00019,25.19139]
[1779978405016,32.44,73011.12,1.5,-0.49224,0.00019,25.19133]
[1779978406041,32.44,73001.75,1.5,-0.49406,0.00019,25.19008]
[1779978407060,32.44,72997.52,1.5,-0.49489,0.00019,25.18934]
[1779978408054,32.44,72988.24,1.5,-0.49669,0.00019,25.18734]
[1779978410068,32.44,72984.84,1.5,-0.49736,0.00019,25.18648]
[1779978412954,32.43,72985.41,1.5,-0.49725,0.00019,25.18663]
[1779978412964,32.43,72985.41,1.5,-0.49725,0.00019,25.18663]
[1779978413089,32.43,72976.96,1.5,-0.49889,0.00019,25.18422]
[1779978414096,32.43,72969.27,1.5,-0.50039,0.00019,25.18165]
[1779978416112,32.43,72966.12,1.5,-0.501,0.00019,25.18049]
[1779978417298,32.43,72965.48,1.5,-0.50113,0.00019,25.18025]
[1779978417308,32.43,72965.48,1.5,-0.50113,0.00019,25.18025]
[1779978418127,32.43,72965.79,1.5,-0.50107,0.00019,25.18037]
[1779978419786,32.43,72965.69,1.5,-0.50109,0.00019,25.18033]
[1779978420017,32.43,72965.05,1.5,-0.50121,0.00019,25.18009]
[1779978421146,32.43,72958.06,1.5,-0.50258,0.00019,25.17727]
[1779978422079,32.43,72947.11,1.5,-0.50471,0.00019,25.17226]
[1779978422373,32.43,72947.11,1.5,-0.50471,0.00019,25.17226]
[1779978423082,32.43,72937.86,1.5,-0.50651,0.00019,25.16747]
[1779978424151,32.43,72923.77,1.5,-0.50926,0.00019,25.15918]
[1779978425050,32.43,72920.33,1.5,-0.50993,0.00019,25.15697]
[1779978425439,32.43,72920.33,1.5,-0.50993,0.00019,25.15697]
[1779978426096,32.43,72925.34,1.5,-0.50896,0.00019,25.16016]
[1779978426691,32.43,72925.34,1.5,-0.50896,0.00019,25.16016]
[1779978427151,32.43,72928.01,1.5,-0.50844,0.00019,25.1618]
[1779978432161,32.41,72928.59,1.5,-0.50833,0.0002,25.16213]
[1779978434888,32.4,72932.38,1.5,-0.5076,0.0002,25.16436]
[1779978435075,32.4,72937.72,1.5,-0.50656,0.0002,25.16737]
[1779978436970,32.4,72940.52,1.5,-0.50601,0.0002,25.16888]
[1779978437102,32.4,72939.71,1.5,-0.50617,0.0002,25.16845]
[1779978439135,32.38,72931.46,1.5,-0.50779,0.0002,25.16381]
[1779978442138,32.37,72944.32,1.5,-0.50529,0.0002,25.17084]
[1779978445694,32.37,72941.87,1.5,-0.50577,0.0002,25.16958]
[1779978446148,32.37,72945.03,1.5,-0.50515,0.0002,25.1712]
[1779978447143,32.37,72951.78,1.5,-0.50383,0.0002,25.17446]
[1779978452163,32.37,72952.27,1.5,-0.50374,0.0002,25.17149]
[1779978453908,32.37,72950.7,1.5,-0.50404,0.0002,25.17076]
[1779978453968,32.37,72948.75,1.5,-0.50442,0.0002,25.16983]
[1779978457117,32.37,72941.85,1.5,-0.50577,0.0002,25.16636]
[1779978460897,32.36,72907.9,1.5,-0.51241,0.0002,25.14512]
[1779978461844,32.36,72907.9,1.5,-0.51241,0.0002,25.14512]
[1779978461972,32.36,72907.9,1.5,-0.51241,0.0002,25.14512]
[1779978462077,32.36,72890.98,1.5,-0.51571,0.0002,25.13194]
[1779978463235,32.36,72890.58,1.5,-0.51579,0.0002,25.1316]
[1779978464149,32.36,72898.76,1.5,-0.51419,0.0002,25.13821]
[1779978464315,32.36,72898.76,1.5,-0.51419,0.0002,25.13821]
[1779978464486,32.36,72898.76,1.5,-0.51419,0.0002,25.13821]
[1779978466267,32.36,72903.37,1.5,-0.51329,0.0002,25.14176]
[1779978467187,32.36,72905.03,1.5,-0.51297,0.0002,25.143]
[1779978467234,32.36,72905.03,1.5,-0.51297,0.0002,25.143]
[1779978467255,32.36,72905.03,1.5,-0.51297,0.0002,25.143]
[1779978468183,32.36,72907.2,1.5,-0.51254,0.0002,25.14461]
[1779978469003,32.36,72916.38,1.5,-0.51075,0.0002,25.15107]
[1779978470863,32.36,72916.38,1.5,-0.51075,0.0002,25.15107]
[1779978470942,32.36,72924.17,1.5,-0.50923,0.0002,25.15616]
[1779978472618,32.36,72924.17,1.5,-0.50923,0.0002,25.15616]
[1779978472693,32.36,72924.17,1.5,-0.50923,0.0002,25.15616]
[1779978472732,32.36,72932.9,1.5,-0.50752,0.0002,25.16143]
[1779978473264,32.36,72932.9,1.5,-0.50752,0.0002,25.16143]
[1779978474165,32.36,72932.96,1.5,-0.50751,0.0002,25.16147]
[1779978478270,32.36,72933.39,1.5,-0.50743,0.0002,25.16171]
[1779978478291,32.36,72933.39,1.5,-0.50743,0.0002,25.16171]
[1779978478585,32.35,72933.04,1.5,-0.5075,0.0002,25.16151]
[1779978482162,32.35,72933.92,1.5,-0.50733,0.0002,25.16201]
[1779978482158,32.35,72920.13,1.5,-0.51003,0.0002,25.15356]
[1779978483203,32.35,72910.07,1.5,-0.51199,0.0002,25.14666]
[1779978483704,32.35,72910.07,1.5,-0.51199,0.0002,25.14666]
[1779978484131,32.35,72908.3,1.5,-0.51234,0.0002,25.14539]
[1779978489154,32.35,72911.31,1.5,-0.51175,0.0002,25.14754]
[1779978489758,32.35,72911.84,1.5,-0.51165,0.0002,25.14792]
[1779978489852,32.35,72911.84,1.5,-0.51165,0.0002,25.14792]
[1779978489953,32.34,72899.75,1.5,-0.51401,0.0002,25.13895]
[1779978491667,32.34,72899.75,1.5,-0.51401,0.0002,25.13895]
[1779978491676,32.34,72899.75,1.5,-0.51401,0.0002,25.13895]
[1779978491812,32.35,72888.95,1.5,-0.51612,0.0002,25.1302]
[1779978492693,32.35,72888.95,1.5,-0.51612,0.0002,25.1302]
[1779978495041,32.35,72881.31,1.5,-0.51762,0.0002,25.12359]
[1779978496190,32.35,72875.15,1.5,-0.51882,0.0002,25.118]
[1779978496880,32.35,72875.15,1.5,-0.51882,0.0002,25.118]
[1779978497187,32.35,72874.73,1.5,-0.5189,0.0002,25.11761]
[1779978502250,32.35,72876.93,1.5,-0.51847,0.0002,25.11965]
[1779978503168,32.35,72870.33,1.5,-0.51976,0.0002,25.11348]
[1779978503889,32.35,72870.33,1.5,-0.51976,0.0002,25.11348]
[1779978504164,32.35,72870.33,1.5,-0.51976,0.0002,25.11348]
[1779978504227,32.35,72831.85,1.5,-0.52727,0.0002,25.07229]
[1779978505345,32.35,72831.85,1.5,-0.52727,0.0002,25.07229]
[1779978505543,32.35,72831.85,1.5,-0.52727,0.0002,25.07229]
[1779978505692,32.35,72831.85,1.5,-0.52727,0.0002,25.07229]
[1779978505828,32.35,72831.85,1.5,-0.52727,0.0002,25.07229]
[1779978505857,32.35,72831.85,1.5,-0.52727,0.0002,25.07229]
[1779978506031,32.35,72831.85,1.5,-0.52727,0.0002,25.07229]
[1779978506226,32.35,72819.64,1.5,-0.52967,0.0002,25.05732]
[1779978506428,32.35,72819.64,1.5,-0.52967,0.0002,25.05732]
[1779978506622,32.35,72819.64,1.5,-0.52967,0.0002,25.05732]
[1779978507137,32.35,72819.64,1.5,-0.52967,0.0002,25.05732]
[1779978507222,32.35,72819.06,1.5,-0.52978,0.0002,25.05659]
[1779978508077,32.34,72804.62,1.5,-0.5326,0.0002,25.03772]
[1779978509230,32.34,72801.6,1.5,-0.53319,0.0002,25.0336]
[1779978512855,32.34,72800.0,1.5,-0.53352,0.0002,25.02817]
[1779978513233,32.34,72792.9,1.5,-0.5349,0.0002,25.01822]
[1779978515249,32.32,72799.3,1.5,-0.53368,0.0002,25.02708]
[1779978518196,32.32,72800.94,1.5,-0.53336,0.0002,25.02932]
[1779978518226,32.32,72798.22,1.5,-0.53389,0.0002,25.02555]
[1779978518349,32.32,72798.22,1.5,-0.53389,0.0002,25.02555]
[1779978519896,32.32,72785.01,1.5,-0.53648,0.0002,25.00665]
[1779978520419,32.32,72785.01,1.5,-0.53648,0.0002,25.00665]
[1779978521271,32.31,72807.38,1.5,-0.53211,0.0002,25.038]
[1779978522197,32.31,72812.39,1.5,-0.53113,0.0002,25.04462]
[1779978524247,32.31,72805.26,1.5,-0.53252,0.0002,25.03516]
[1779978525169,32.31,72797.63,1.5,-0.53402,0.0002,25.02468]
[1779978526200,32.31,72803.89,1.5,-0.5328,0.0002,25.03328]
[1779978529237,32.31,72797.01,1.5,-0.53415,0.0002,25.02377]
[1779978529759,32.31,72797.01,1.5,-0.53415,0.0002,25.02377]
[1779978530251,32.3,72788.85,1.5,-0.53574,0.0002,25.01215]
[1779978532239,32.3,72783.82,1.5,-0.53673,0.0002,25.00477]
[1779978535241,32.29,72794.34,1.5,-0.53469,0.0002,25.01988]
[1779978537133,32.29,72800.86,1.5,-0.53342,0.0002,25.02897]
[1779978541264,32.28,72802.77,1.5,-0.53306,0.0002,25.03153]
[1779978541394,32.28,72802.77,1.5,-0.53306,0.0002,25.03153]
[1779978541979,32.28,72802.77,1.5,-0.53306,0.0002,25.03153]
[1779978542090,32.28,72802.77,1.5,-0.53306,0.0002,25.03153]
[1779978542129,32.28,72802.77,1.5,-0.53306,0.0002,25.03153]
[1779978542274,32.28,72802.77,1.5,-0.53306,0.0002,25.03153]
[1779978542132,32.28,72825.08,1.5,-0.52869,0.0002,25.0605]
[1779978542497,32.28,72825.08,1.5,-0.52869,0.0002,25.0605]
[1779978543084,32.28,72825.08,1.5,-0.52869,0.0002,25.0605]
[1779978544104,32.28,72843.48,1.5,-0.52509,0.0002,25.08214]
[1779978544355,32.28,72843.48,1.5,-0.52509,0.0002,25.08214]
[1779978544398,32.28,72843.48,1.5,-0.52509,0.0002,25.08214]
[1779978544410,32.28,72843.48,1.5,-0.52509,0.0002,25.08214]
[1779978544440,32.28,72843.48,1.5,-0.52509,0.0002,25.08214]
[1779978544896,32.28,72843.48,1.5,-0.52509,0.0002,25.08214]
[1779978545092,32.28,72849.68,1.5,-0.52388,0.0002,25.08897]
[1779978546102,32.28,72833.11,1.5,-0.52712,0.0002,25.07019]
[1779978547107,32.28,72833.11,1.5,-0.52712,0.0002,25.07018]
[1779978552141,32.27,72837.95,1.5,-0.52618,0.0002,25.07583]
[1779978553148,32.27,72843.08,1.5,-0.52517,0.0002,25.08167]
[1779978555163,32.27,72855.65,1.5,-0.52271,0.0002,25.09531]
[1779978556086,32.27,72855.65,1.5,-0.52271,0.0002,25.09531]
[1779978556197,32.27,72855.65,1.5,-0.52271,0.0002,25.09531]
[1779978556247,32.27,72861.81,1.5,-0.52151,0.0002,25.10164]
[1779978557258,32.27,72872.36,1.5,-0.51944,0.0002,25.11196]
[1779978557821,32.27,72872.36,1.5,-0.51944,0.0002,25.11196]
[1779978557920,32.27,72872.36,1.5,-0.51944,0.0002,25.11196]
[1779978558185,32.27,72872.45,1.5,-0.51943,0.0002,25.11204]
[1779978559233,32.27,72881.77,1.5,-0.5176,0.0002,25.1206]
[1779978560751,32.27,72881.77,1.5,-0.5176,0.0002,25.12059]
[1779978560850,32.27,72881.77,1.5,-0.5176,0.0002,25.12059]
[1779978561206,32.27,72883.9,1.5,-0.51718,0.0002,25.12247]
[1779978561445,32.27,72883.9,1.5,-0.51718,0.0002,25.12247]
[1779978562242,32.27,72887.03,1.5,-0.51657,0.0002,25.12519]
[1779978563612,32.27,72888.53,1.5,-0.51628,0.0002,25.12647]
[1779978564258,32.27,72889.6,1.5,-0.51607,0.0002,25.12737]
[1779978565592,32.27,72889.01,1.5,-0.51618,0.0002,25.12688]
[1779978566238,32.27,72889.01,1.5,-0.51618,0.0002,25.12688]
[1779978571276,32.27,72882.56,1.5,-0.51745,0.0002,25.1181]
[1779978572288,32.27,72874.87,1.5,-0.51895,0.0002,25.11111]
[1779978575307,32.27,72869.24,1.5,-0.52006,0.0002,25.10576]
[1779978577320,32.26,72853.05,1.5,-0.52324,0.0002,25.08932]
[1779978580906,32.26,72855.92,1.5,-0.52268,0.0002,25.09234]
[1779978581350,32.26,72851.64,1.5,-0.52352,0.0002,25.0878]
[1779978585385,32.26,72861.74,1.5,-0.52154,0.0002,25.09831]
[1779978586386,32.26,72869.56,1.5,-0.52001,0.0002,25.10603]
[1779978591597,32.25,72872.47,1.5,-0.51944,0.0002,25.1088]
[1779978592205,32.25,72864.06,1.5,-0.52109,0.0002,25.10062]
[1779978593760,32.25,72852.83,1.5,-0.5233,0.0002,25.08902]
[1779978598470,32.24,72857.62,1.5,-0.52236,0.0002,25.09404]
[1779978600601,32.24,72858.95,1.5,-0.5221,0.0002,25.09541]
[1779978601255,32.24,72858.95,1.5,-0.5221,0.0002,25.09541]
[1779978601385,32.24,72855.52,1.5,-0.52278,0.0002,25.09184]
[1779978601892,32.24,72855.52,1.5,-0.52278,0.0002,25.09184]
[1779978602123,32.24,72855.52,1.5,-0.52278,0.0002,25.09184]
[1779978602223,32.24,72831.09,1.5,-0.52757,0.0002,25.06438]
[1779978602599,32.24,72831.09,1.5,-0.52757,0.0002,25.06438]
[1779978602679,32.24,72831.09,1.5,-0.52757,0.0002,25.06438]
[1779978602802,32.24,72831.09,1.5,-0.52757,0.0002,25.06438]
[1779978602889,32.24,72831.09,1.5,-0.52757,0.0002,25.06438]
[1779978602996,32.24,72831.09,1.5,-0.52757,0.0002,25.06438]
[1779978603099,32.24,72831.09,1.5,-0.52757,0.0002,25.06438]
[1779978603368,32.24,72825.51,1.5,-0.52866,0.0002,25.0576]
[1779978604087,32.24,72825.51,1.5,-0.52866,0.0002,25.0576]
[1779978604129,32.24,72825.51,1.5,-0.52866,0.0002,25.0576]
[1779978604322,32.24,72825.51,1.5,-0.52866,0.0002,25.0576]
[1779978604326,32.24,72825.51,1.5,-0.52866,0.0002,25.0576]
[1779978604628,32.24,72828.25,1.5,-0.52812,0.0002,25.06096]
[1779978608265,32.24,72828.57,1.5,-0.52806,0.0002,25.06136]
[1779978608373,32.24,72823.05,1.5,-0.52914,0.0002,25.05457]
[1779978613414,32.25,72824.54,1.5,-0.52884,0.0002,25.05644]
[1779978616829,32.25,72824.34,1.5,-0.52888,0.0002,25.05622]
[1779978617340,32.25,72830.14,1.5,-0.52774,0.0002,25.06329]
[1779978618432,32.25,72841.17,1.5,-0.52558,0.0002,25.07619]
[1779978619044,32.25,72841.17,1.5,-0.52558,0.0002,25.07619]
[1779978619093,32.25,72841.17,1.5,-0.52558,0.0002,25.07619]
[1779978619413,32.25,72843.26,1.5,-0.52517,0.0002,25.07855]
[1779978619515,32.25,72843.26,1.5,-0.52517,0.0002,25.07855]
[1779978620214,32.25,72843.26,1.5,-0.52517,0.0002,25.07855]
[1779978620362,32.25,72843.26,1.5,-0.52517,0.0002,25.07855]
[1779978620371,32.25,72856.27,1.5,-0.52262,0.0002,25.09266]
[1779978620921,32.25,72869.94,1.5,-0.51994,0.0002,25.10638]
[1779978622153,32.25,72869.94,1.5,-0.51994,0.0002,25.10638]
[1779978622433,32.25,72865.57,1.5,-0.5208,0.0002,25.10211]
[1779978627679,32.24,72867.14,1.5,-0.5205,0.0002,25.10364]
[1779978627784,32.24,72867.14,1.5,-0.5205,0.0002,25.10364]
[1779978628351,32.24,72866.96,1.5,-0.52053,0.0002,25.10346]
[1779978633355,32.24,72866.78,1.5,-0.52058,0.0002,25.10007]
[1779978635556,32.23,72865.67,1.5,-0.5208,0.0002,25.09896]
[1779978635820,32.23,72865.67,1.5,-0.5208,0.0002,25.09896]
[1779978636083,32.23,72865.67,1.5,-0.5208,0.0002,25.09896]
[1779978636420,32.23,72880.03,1.5,-0.51798,0.0002,25.11254]
[1779978638457,32.24,72886.82,1.5,-0.51664,0.0002,25.11853]
[1779978640464,32.24,72893.8,1.5,-0.51527,0.0002,25.12439]
[1779978640588,32.24,72893.8,1.5,-0.51527,0.0002,25.12439]
[1779978640648,32.24,72893.8,1.5,-0.51527,0.0002,25.12439]
[1779978641467,32.24,72905.85,1.5,-0.51291,0.0002,25.13381]
[1779978642500,32.24,72910.45,1.5,-0.51201,0.0002,25.13717]
[1779978643385,32.24,72909.64,1.5,-0.51217,0.0002,25.13659]
[1779978648390,32.24,72910.62,1.5,-0.51197,0.0002,25.13729]
[1779978649204,32.24,72912.08,1.5,-0.51169,0.0002,25.13833]
[1779978649489,32.24,72912.66,1.5,-0.51157,0.0002,25.13874]
[1779978650880,32.24,72919.63,1.5,-0.51021,0.0002,25.1435]
[1779978651870,32.24,72929.85,1.5,-0.5082,0.0002,25.14994]
[1779978652879,32.23,72935.25,1.5,-0.50714,0.0002,25.15309]
[1779978656490,32.23,72937.05,1.5,-0.50679,0.0002,25.15409]
[1779978656907,32.23,72941.08,1.5,-0.506,0.0002,25.15628]
[1779978660088,32.23,72930.69,1.5,-0.50804,0.0002,25.15044]
[1779978661948,32.23,72931.68,1.5,-0.50785,0.0002,25.15102]
[1779978665970,32.23,72926.37,1.5,-0.50889,0.0002,25.14781]
[1779978667585,32.22,72929.0,1.5,-0.50838,0.0002,25.14942]
[1779978668473,32.22,72928.99,1.5,-0.50838,0.0002,25.14941]
[1779978673504,32.22,72930.0,1.5,-0.50818,0.0002,25.15002]
[1779978674459,32.22,72923.23,1.5,-0.50951,0.0002,25.14582]
[1779978679461,32.22,72923.61,1.5,-0.50944,0.0002,25.14606]
[1779978684562,32.21,72925.26,1.5,-0.50912,0.0002,25.1471]
[1779978684579,32.21,72925.26,1.5,-0.50912,0.0002,25.1471]
[1779978685315,32.21,72925.26,1.5,-0.50912,0.0002,25.1471]
[1779978685380,32.21,72925.26,1.5,-0.50912,0.0002,25.1471]
[1779978685483,32.21,72901.36,1.5,-0.51381,0.0002,25.13036]
[1779978686432,32.21,72890.26,1.5,-0.51599,0.0002,25.1214]
[1779978687124,32.21,72890.26,1.5,-0.51599,0.0002,25.1214]
[1779978688053,32.21,72890.26,1.5,-0.51599,0.0002,25.1214]
[1779978688092,32.21,72890.26,1.5,-0.51599,0.0002,25.1214]
[1779978688131,32.21,72889.55,1.5,-0.51613,0.0002,25.12081]
[1779978690052,32.21,72889.49,1.5,-0.51614,0.0002,25.12076]
[1779978690369,32.21,72884.72,1.5,-0.51708,0.0002,25.11665]
[1779978696187,32.21,72883.02,1.5,-0.51742,0.0002,25.11194]
[1779978701222,32.21,72881.12,1.5,-0.51779,0.0002,25.11025]
[1779978702448,32.21,72871.83,1.5,-0.51962,0.0002,25.10166]
[1779978703398,32.21,72870.54,1.5,-0.51987,0.0002,25.10042]
[1779978704635,32.21,72870.52,1.5,-0.51987,0.0002,25.1004]
[1779978705553,32.21,72871.14,1.5,-0.51975,0.0002,25.101]
[1779978708509,32.21,72883.94,1.5,-0.51724,0.0002,25.11275]
[1779978709405,32.21,72883.94,1.5,-0.51724,0.0002,25.11275]
[1779978709482,32.21,72883.94,1.5,-0.51724,0.0002,25.11275]
[1779978709428,32.21,72883.81,1.5,-0.51726,0.0002,25.11264]
[1779978711293,32.21,72877.07,1.5,-0.51859,0.0002,25.10657]
[1779978712301,32.21,72870.31,1.5,-0.51991,0.0002,25.1002]
[1779978717334,32.21,72867.82,1.5,-0.5204,0.0002,25.09779]
[1779978720839,32.21,72867.22,1.5,-0.52052,0.0002,25.0972]
[1779978720906,32.21,72867.22,1.5,-0.52052,0.0002,25.0972]
[1779978721105,32.21,72867.22,1.5,-0.52052,0.0002,25.0972]
[1779978721117,32.21,72867.22,1.5,-0.52052,0.0002,25.0972]
[1779978721319,32.21,72867.22,1.5,-0.52052,0.0002,25.0972]
[1779978721391,32.21,72833.51,1.5,-0.52714,0.0002,25.06069]
[1779978721995,32.21,72833.51,1.5,-0.52714,0.0002,25.06069]
[1779978722379,32.21,72833.27,1.5,-0.52718,0.0002,25.06041]
[1779978722765,32.21,72833.27,1.5,-0.52718,0.0002,25.06041]
[1779978722854,32.21,72833.27,1.5,-0.52718,0.0002,25.06041]
[1779978723077,32.21,72833.27,1.5,-0.52718,0.0002,25.06041]
[1779978723147,32.21,72833.27,1.5,-0.52718,0.0002,25.06041]
[1779978724267,32.21,72834.79,1.5,-0.52689,0.0002,25.0622]
[1779978724481,32.21,72851.91,1.5,-0.52353,0.0002,25.08147]
[1779978725064,32.21,72851.91,1.5,-0.52353,0.0002,25.08147]
[1779978725427,32.21,72851.91,1.5,-0.52353,0.0002,25.08147]
[1779978725502,32.21,72851.91,1.5,-0.52353,0.0002,25.08147]
[1779978725557,32.21,72846.68,1.5,-0.52455,0.0002,25.07577]
[1779978726918,32.21,72846.68,1.5,-0.52455,0.0002,25.07577]
[1779978726939,32.21,72846.68,1.5,-0.52455,0.0002,25.07577]
[1779978727008,32.21,72846.68,1.5,-0.52455,0.0002,25.07577]
[1779978727030,32.21,72846.68,1.5,-0.52455,0.0002,25.07577]
[1779978727161,32.21,72846.68,1.5,-0.52455,0.0002,25.07577]
[1779978727496,32.21,72838.01,1.5,-0.52626,0.0002,25.06595]
[1779978728230,32.21,72838.01,1.5,-0.52626,0.0002,25.06595]
[1779978728421,32.21,72837.69,1.5,-0.52632,0.0002,25.06558]
[1779978733488,32.21,72839.79,1.5,-0.52591,0.0002,25.068]
[1779978733544,32.21,72829.31,1.5,-0.52797,0.0002,25.05564]
[1779978734527,32.21,72823.35,1.5,-0.52914,0.0002,25.04831]
[1779978735109,32.21,72823.35,1.5,-0.52914,0.0002,25.04831]
[1779978735571,32.21,72823.35,1.5,-0.52914,0.0002,25.04831]
[1779978735634,32.21,72809.46,1.5,-0.53186,0.0002,25.03041]
[1779978736051,32.21,72809.46,1.5,-0.53186,0.0002,25.03041]
[1779978736489,32.21,72809.69,1.5,-0.53182,0.0002,25.03072]
[1779978738770,32.21,72813.87,1.5,-0.531,0.0002,25.03622]
[1779978739511,32.21,72820.91,1.5,-0.52961,0.0002,25.04526]
[1779978744533,32.21,72819.59,1.5,-0.52987,0.0002,25.04359]
[1779978749585,32.21,72819.8,1.5,-0.52983,0.0002,25.04387]
[1779978754594,32.21,72822.85,1.5,-0.52923,0.0002,25.04452]
[1779978754619,32.21,72828.46,1.5,-0.52813,0.0002,25.05143]
[1779978756633,32.21,72835.45,1.5,-0.52676,0.0002,25.05978]
[1779978759654,32.21,72842.55,1.5,-0.52537,0.0002,25.06796]
[1779978759979,32.21,72842.55,1.5,-0.52537,0.0002,25.06796]
[1779978760652,32.21,72839.61,1.5,-0.52594,0.0002,25.06461]
[1779978761623,32.21,72833.52,1.5,-0.52714,0.0002,25.0575]
[1779978763558,32.21,72839.89,1.5,-0.52589,0.0002,25.06493]
[1779978765661,32.21,72829.56,1.5,-0.52792,0.0002,25.05276]
[1779978765682,32.21,72829.56,1.5,-0.52792,0.0002,25.05276]
[1779978765763,32.21,72819.57,1.5,-0.52988,0.0002,25.04038]
[1779978766704,32.21,72819.42,1.5,-0.52991,0.0002,25.04019]
[1779978767710,32.21,72813.08,1.5,-0.53115,0.0002,25.03202]
[1779978770379,32.21,72819.47,1.5,-0.52989,0.0002,25.04026]
[1779978771337,32.21,72826.53,1.5,-0.52851,0.0002,25.04908]
[1779978773591,32.21,72830.61,1.5,-0.52771,0.0002,25.05404]
[1779978779672,32.22,72835.04,1.5,-0.52684,0.0002,25.05931]
[1779978780043,32.21,72823.47,1.5,-0.52911,0.0002,25.0453]
[1779978782635,32.22,72825.07,1.5,-0.52879,0.0002,25.04729]
[1779978783625,32.22,72830.41,1.5,-0.52774,0.0002,25.05381]
[1779978786605,32.22,72823.69,1.5,-0.52906,0.0002,25.04559]
[1779978787195,32.22,72823.69,1.5,-0.52906,0.0002,25.04559]
[1779978787314,32.22,72823.69,1.5,-0.52906,0.0002,25.04559]
[1779978787318,32.22,72812.7,1.5,-0.53122,0.0002,25.03155]
[1779978789207,32.22,72816.3,1.5,-0.53051,0.0002,25.03623]
[1779978791167,32.22,72816.29,1.5,-0.53051,0.0002,25.03622]
[1779978791192,32.22,72815.27,1.5,-0.53071,0.0002,25.03491]
[1779978793807,32.22,72816.36,1.5,-0.53049,0.0002,25.03633]
[1779978794242,32.22,72816.36,1.5,-0.53049,0.0002,25.03633]
[1779978794571,32.22,72816.36,1.5,-0.53049,0.0002,25.03633]
[1779978794606,32.22,72816.36,1.5,-0.53049,0.0002,25.03633]
[1779978794670,32.22,72838.42,1.5,-0.52616,0.0002,25.06328]
[1779978794894,32.22,72838.42,1.5,-0.52616,0.0002,25.06328]
[1779978795100,32.22,72838.42,1.5,-0.52616,0.0002,25.06328]
[1779978795611,32.22,72856.75,1.5,-0.52257,0.0002,25.08344]
[1779978795778,32.22,72856.75,1.5,-0.52257,0.0002,25.08344]
[1779978795856,32.22,72856.75,1.5,-0.52257,0.0002,25.08344]
[1779978795894,32.22,72856.75,1.5,-0.52257,0.0002,25.08344]
[1779978796280,32.22,72856.75,1.5,-0.52257,0.0002,25.08344]
[1779978796336,32.22,72857.58,1.5,-0.5224,0.0002,25.0843]
[1779978796940,32.22,72857.58,1.5,-0.5224,0.0002,25.0843]
[1779978796947,32.22,72857.58,1.5,-0.5224,0.0002,25.0843]
[1779978797005,32.22,72857.58,1.5,-0.5224,0.0002,25.0843]
[1779978797043,32.22,72857.58,1.5,-0.5224,0.0002,25.0843]
[1779978797064,32.22,72849.93,1.5,-0.52391,0.0002,25.07617]
[1779978799414,32.22,72849.57,1.5,-0.52398,0.0002,25.07578]
[1779978800565,32.22,72844.87,1.5,-0.5249,0.0002,25.0706]
[1779978800644,32.22,72844.87,1.5,-0.5249,0.0002,25.0706]
[1779978800685,32.22,72844.87,1.5,-0.5249,0.0002,25.0706]
[1779978800638,32.22,72846.45,1.5,-0.52459,0.0002,25.07235]
[1779978802060,32.22,72846.45,1.5,-0.52459,0.0002,25.07235]
[1779978802521,32.22,72860.86,1.5,-0.52176,0.0002,25.08766]
[1779978804594,32.22,72863.45,1.5,-0.52126,0.0002,25.09028]
[1779978809607,32.21,72860.36,1.5,-0.52187,0.0002,25.08713]
[1779978812378,32.21,72861.92,1.5,-0.52157,0.0002,25.08551]
[1779978812406,32.21,72861.92,1.5,-0.52157,0.0002,25.08551]
[1779978812590,32.21,72861.92,1.5,-0.52157,0.0002,25.08551]
[1779978812609,32.21,72870.6,1.5,-0.51986,0.0002,25.09407]
[1779978812980,32.21,72870.6,1.5,-0.51986,0.0002,25.09407]
[1779978813454,32.21,72870.6,1.5,-0.51986,0.0002,25.09407]
[1779978813508,32.21,72893.92,1.5,-0.51528,0.0002,25.11482]
[1779978814239,32.21,72893.92,1.5,-0.51528,0.0002,25.11482]
[1779978814285,32.21,72893.92,1.5,-0.51528,0.0002,25.11482]
[1779978814539,32.21,72893.92,1.5,-0.51528,0.0002,25.11482]
[1779978814566,32.21,72901.3,1.5,-0.51383,0.0002,25.12069]
[1779978815015,32.21,72901.3,1.5,-0.51383,0.0002,25.12069]
[1779978815721,32.21,72901.3,1.5,-0.51383,0.0002,25.12069]
[1779978815757,32.21,72901.51,1.5,-0.51379,0.0002,25.12086]
[1779978815847,32.21,72901.51,1.5,-0.51379,0.0002,25.12086]
[1779978816090,32.21,72901.51,1.5,-0.51379,0.0002,25.12086]
[1779978816550,32.21,72901.51,1.5,-0.51379,0.0002,25.12086]
[1779978816581,32.21,72901.51,1.5,-0.51379,0.0002,25.12086]
[1779978816722,32.21,72901.51,1.5,-0.51379,0.0002,25.12086]
[1779978816667,32.21,72926.69,1.5,-0.50885,0.0002,25.13838]
[1779978817115,32.21,72926.69,1.5,-0.50885,0.0002,25.13838]
[1779978818083,32.21,72926.69,1.5,-0.50885,0.0002,25.13838]
[1779978818165,32.21,72926.69,1.5,-0.50885,0.0002,25.13838]
[1779978818245,32.21,72926.69,1.5,-0.50885,0.0002,25.13838]
[1779978818379,32.21,72926.69,1.5,-0.50885,0.0002,25.13838]
[1779978818381,32.21,72926.69,1.5,-0.50885,0.0002,25.13838]
[1779978818428,32.21,72926.69,1.5,-0.50885,0.0002,25.13838]
[1779978818749,32.21,72927.05,1.5,-0.50878,0.0002,25.1386]
[1779978819883,32.21,72927.05,1.5,-0.50878,0.0002,25.1386]
[1779978821415,32.21,72926.63,1.5,-0.50886,0.0002,25.13834]
[1779978821423,32.21,72926.63,1.5,-0.50886,0.0002,25.13834]
[1779978821472,32.21,72926.63,1.5,-0.50886,0.0002,25.13834]
[1779978821542,32.21,72924.66,1.5,-0.50925,0.0002,25.13711]
[1779978822771,32.21,72924.66,1.5,-0.50925,0.0002,25.13711]
[1779978822825,32.21,72924.66,1.5,-0.50925,0.0002,25.13711]
[1779978822896,32.21,72924.66,1.5,-0.50925,0.0002,25.13711]
[1779978823625,32.21,72924.66,1.5,-0.50925,0.0002,25.13711]
[1779978823652,32.21,72913.49,1.5,-0.51144,0.0002,25.12967]
[1779978823798,32.21,72913.49,1.5,-0.51144,0.0002,25.12967]
[1779978823986,32.21,72913.49,1.5,-0.51144,0.0002,25.12967]
[1779978824591,32.21,72913.49,1.5,-0.51144,0.0002,25.12967]
[1779978824628,32.21,72910.24,1.5,-0.51208,0.0002,25.12736]
[1779978829554,32.2,72924.17,1.5,-0.50934,0.0002,25.13679]
[1779978832516,32.2,72916.74,1.5,-0.51081,0.0002,25.13191]
[1779978834104,32.2,72916.74,1.5,-0.51081,0.0002,25.13191]
[1779978834746,32.2,72912.32,1.5,-0.51167,0.0002,25.12884]
[1779978837673,32.2,72921.37,1.5,-0.5099,0.0002,25.13499]
[1779978842681,32.2,72920.08,1.5,-0.51015,0.0002,25.13414]
[1779978845431,32.2,72919.92,1.5,-0.51018,0.0002,25.13403]
[1779978845484,32.2,72919.92,1.5,-0.51018,0.0002,25.13403]
[1779978845562,32.2,72919.92,1.5,-0.51018,0.0002,25.13403]
[1779978845691,32.2,72903.32,1.5,-0.51345,0.0002,25.12222]
[1779978846846,32.2,72903.32,1.5,-0.51345,0.0002,25.12222]
[1779978847084,32.2,72903.32,1.5,-0.51345,0.0002,25.12222]
[1779978847347,32.2,72895.77,1.5,-0.51493,0.0002,25.1163]
[1779978848356,32.2,72888.75,1.5,-0.51631,0.0002,25.11047]
[1779978849360,32.2,72882.1,1.5,-0.51762,0.0002,25.10468]
[1779978851453,32.2,72876.74,1.5,-0.51867,0.0002,25.09981]
[1779978852354,32.2,72876.74,1.5,-0.51867,0.0002,25.09981]
[1779978852767,32.19,72870.59,1.5,-0.51988,0.0002,25.09401]
[1779978856703,32.19,72866.16,1.5,-0.52076,0.0002,25.08968]
[1779978856804,32.19,72863.25,1.5,-0.52133,0.0002,25.08677]
[1779978857751,32.19,72858.26,1.5,-0.52231,0.0002,25.08167]
[1779978861449,32.19,72852.61,1.5,-0.52342,0.0002,25.07571]
[1779978863463,32.18,72857.62,1.5,-0.52244,0.0002,25.08099]
[1779978865483,32.18,72863.87,1.5,-0.52121,0.0002,25.08738]
[1779978866485,32.18,72857.02,1.5,-0.52256,0.0002,25.08037]
[1779978871521,32.18,72859.72,1.5,-0.52203,0.0002,25.07996]
[1779978873359,32.18,72861.37,1.5,-0.52171,0.0002,25.08164]
[1779978873714,32.18,72865.79,1.5,-0.52084,0.0002,25.08608]
[1779978876762,32.18,72870.63,1.5,-0.51989,0.0002,25.09081]
[1779978878782,32.18,72867.67,1.5,-0.52047,0.0002,25.08793]
[1779978879746,32.18,72861.7,1.5,-0.52164,0.0002,25.08197]
[1779978884779,32.18,72861.98,1.5,-0.52159,0.0002,25.08225]
[1779978889841,32.18,72864.51,1.5,-0.52109,0.0002,25.0848]
[1779978891817,32.18,72857.0,1.5,-0.52257,0.0002,25.07712]
[1779978893829,32.18,72851.75,1.5,-0.5236,0.0002,25.07155]
[1779978894758,32.18,72844.15,1.5,-0.5251,0.0002,25.06319]
[1779978896853,32.18,72842.21,1.5,-0.52548,0.0002,25.06099]
[1779978897312,32.18,72842.21,1.5,-0.52548,0.0002,25.06099]
[1779978897785,32.18,72834.81,1.5,-0.52694,0.0002,25.05242]
[1779978898846,32.18,72826.85,1.5,-0.5285,0.0002,25.04284]
[1779978900836,32.18,72825.44,1.5,-0.52878,0.0002,25.0411]
[1779978901751,32.18,72825.44,1.5,-0.52878,0.0002,25.0411]
[1779978902763,32.18,72823.89,1.5,-0.52908,0.0002,25.03918]
[1779978903095,32.18,72823.89,1.5,-0.52908,0.0002,25.03918]
[1779978903276,32.18,72823.89,1.5,-0.52908,0.0002,25.03918]
[1779978903769,32.18,72803.27,1.5,-0.53313,0.0002,25.01219]
[1779978904780,32.18,72797.45,1.5,-0.53428,0.0002,25.00412]
[1779978905910,32.18,72797.96,1.5,-0.53418,0.0002,25.00483]
[1779978906873,32.18,72811.62,1.5,-0.53149,0.0002,25.02343]
[1779978907869,32.18,72814.49,1.5,-0.53093,0.0002,25.0272]
[1779978912832,32.18,72808.89,1.5,-0.53203,0.0002,25.01982]
[1779978913837,32.18,72796.63,1.5,-0.53443,0.0002,25.00297]
[1779978915876,32.18,72779.51,1.5,-0.5378,0.0002,24.97792]
[1779978917857,32.18,72779.8,1.5,-0.53774,0.0002,24.97836]
[1779978917865,32.18,72790.51,1.5,-0.53564,0.0002,24.99421]
[1779978921377,32.17,72789.97,1.5,-0.53575,0.0002,24.99341]
[1779978921892,32.17,72788.33,1.5,-0.53607,0.0002,24.99102]
[1779978922839,32.17,72782.21,1.5,-0.53727,0.0002,24.98195]
[1779978925317,32.17,72782.01,1.5,-0.53731,0.0002,24.98165]
[1779978925828,32.17,72797.92,1.5,-0.53419,0.0002,25.00475]
[1779978926862,32.17,72811.09,1.5,-0.5316,0.0002,25.0227]
[1779978928113,32.17,72811.95,1.5,-0.53143,0.0002,25.02384]
[1779978928161,32.17,72811.34,1.5,-0.53155,0.0002,25.02303]
[1779978930188,32.17,72811.62,1.5,-0.5315,0.0002,25.02341]
[1779978930835,32.17,72813.63,1.5,-0.5311,0.0002,25.02606]
[1779978932589,32.17,72816.68,1.5,-0.53051,0.0002,25.02681]
[1779978932899,32.17,72819.8,1.5,-0.52989,0.0002,25.03081]
[1779978933869,32.17,72819.8,1.5,-0.52989,0.0002,25.03081]
[1779978933895,32.18,72828.67,1.5,-0.52815,0.0002,25.04184]
[1779978934029,32.18,72828.67,1.5,-0.52815,0.0002,25.04184]
[1779978934374,32.18,72828.67,1.5,-0.52815,0.0002,25.04184]
[1779978934484,32.18,72828.67,1.5,-0.52815,0.0002,25.04184]
[1779978934776,32.17,72838.21,1.5,-0.52628,0.0002,25.05318]
[1779978934969,32.17,72838.21,1.5,-0.52628,0.0002,25.05318]
[1779978935717,32.17,72838.21,1.5,-0.52628,0.0002,25.05318]
[1779978935721,32.17,72847.04,1.5,-0.52454,0.0002,25.06318]
[1779978936046,32.17,72854.73,1.5,-0.52303,0.0002,25.0715]
[1779978937762,32.17,72854.73,1.5,-0.52303,0.0002,25.0715]
[1779978937828,32.17,72856.12,1.5,-0.52276,0.0002,25.07296]
[1779978939907,32.17,72862.21,1.5,-0.52156,0.0002,25.07924]
[1779978940817,32.17,72855.46,1.5,-0.52289,0.0002,25.07226]
[1779978943698,32.17,72854.17,1.5,-0.52314,0.0002,25.07089]
[1779978943792,32.17,72853.06,1.5,-0.52336,0.0002,25.0697]
[1779978948832,32.17,72854.58,1.5,-0.52307,0.0002,25.07131]
[1779978953927,32.16,72853.84,1.5,-0.52321,0.0002,25.07052]
[1779978958993,32.16,72852.27,1.5,-0.52352,0.0002,25.06883]
[1779978963278,32.16,72852.33,1.5,-0.52352,0.0002,25.06888]
[1779978963800,32.16,72852.33,1.5,-0.52352,0.0002,25.06888]
[1779978963843,32.16,72838.05,1.5,-0.52632,0.0002,25.05292]
[1779978964187,32.16,72838.05,1.5,-0.52632,0.0002,25.05292]
[1779978964823,32.16,72838.05,1.5,-0.52632,0.0002,25.05292]
[1779978964852,32.16,72822.71,1.5,-0.52934,0.0002,25.0344]
[1779978966841,32.16,72821.8,1.5,-0.52952,0.0002,25.03326]
[1779978966890,32.16,72824.38,1.5,-0.52901,0.0002,25.0365]
[1779978967085,32.16,72824.38,1.5,-0.52901,0.0002,25.0365]
[1779978967865,32.16,72819.84,1.5,-0.5299,0.0002,25.03079]
[1779978968927,32.17,72812.99,1.5,-0.53124,0.0002,25.02195]
[1779978971962,32.17,72806.31,1.5,-0.53255,0.0002,25.01308]
[1779978972590,32.17,72806.31,1.5,-0.53255,0.0002,25.01308]
[1779978972876,32.16,72805.25,1.5,-0.53277,0.0002,25.01159]
[1779978977898,32.16,72802.56,1.5,-0.53331,0.0002,25.00785]
[1779978977974,32.15,72795.53,1.5,-0.53469,0.0002,24.99801]
[1779978980977,32.15,72807.15,1.5,-0.53241,0.0002,25.01409]
[1779978983597,32.15,72807.12,1.5,-0.53242,0.0002,25.01404]
[1779978983895,32.15,72807.12,1.5,-0.53242,0.0002,25.01404]
[1779978983994,32.15,72807.12,1.5,-0.53242,0.0002,25.01404]
[1779978983942,32.15,72784.75,1.5,-0.53681,0.0002,24.98233]
[1779978984811,32.15,72776.84,1.5,-0.53837,0.0002,24.9704]
[1779978985377,32.15,72776.84,1.5,-0.53837,0.0002,24.97039]
[1779978986834,32.14,72774.35,1.5,-0.53887,0.0002,24.96647]
[1779978987096,32.14,72774.35,1.5,-0.53887,0.0002,24.96647]
[1779978987169,32.14,72774.35,1.5,-0.53887,0.0002,24.96647]
[1779978987604,32.14,72766.36,1.5,-0.54044,0.0002,24.9539]
[1779978988638,32.14,72757.28,1.5,-0.54222,0.0002,24.93918]
[1779978990696,32.16,72757.28,1.5,-0.54219,0.0002,24.93936]
[1779978990909,32.17,72759.93,1.5,-0.54165,0.0002,24.94385]
[1779978991706,32.17,72773.19,1.5,-0.53906,0.0002,24.96175]
[1779978993726,32.17,72773.19,1.5,-0.53906,0.0002,24.96175]
[1779978993962,32.17,72774.88,1.5,-0.53873,0.0002,24.96435]
[1779978995965,32.17,72785.27,1.5,-0.53669,0.0002,24.98004]
[1779978996914,32.17,72782.61,1.5,-0.53721,0.0002,24.97608]
[1779979001299,32.17,72786.51,1.5,-0.53645,0.0002,24.98186]
[1779979001960,32.17,72786.65,1.5,-0.53642,0.0002,24.98207]
[1779979003013,32.17,72786.65,1.5,-0.53642,0.0002,24.98207]
[1779979003059,32.17,72786.65,1.5,-0.53642,0.0002,24.98207]
[1779979003162,32.17,72788.22,1.5,-0.53611,0.0002,24.98437]
[1779979003578,32.17,72788.22,1.5,-0.53611,0.0002,24.98437]
[1779979004548,32.17,72795.0,1.5,-0.53478,0.0002,24.99415]
[1779979005811,32.17,72795.0,1.5,-0.53478,0.0002,24.99415]
[1779979005988,32.17,72800.96,1.5,-0.53361,0.0002,25.00252]
[1779979008015,32.17,72806.5,1.5,-0.53252,0.0002,25.01009]
[1779979012995,32.16,72811.68,1.5,-0.53151,0.0002,25.017]
[1779979015988,32.17,72813.28,1.5,-0.53119,0.0002,25.01911]
[1779979016022,32.17,72818.82,1.5,-0.5301,0.0002,25.02629]
[1779979016504,32.17,72818.82,1.5,-0.5301,0.0002,25.02629]
[1779979016624,32.17,72818.82,1.5,-0.5301,0.0002,25.0263]
[1779979018638,32.17,72826.1,1.5,-0.52867,0.0002,25.03545]
[1779979022885,32.17,72825.4,1.5,-0.5288,0.0002,25.0346]
[1779979023266,32.17,72823.97,1.5,-0.52908,0.0002,25.03283]
[1779979023386,32.17,72823.97,1.5,-0.52908,0.0002,25.03283]
[1779979023529,32.17,72823.97,1.5,-0.52908,0.0002,25.03283]
[1779979023974,32.17,72836.89,1.5,-0.52654,0.0002,25.04843]
[1779979024962,32.17,72843.83,1.5,-0.52518,0.0002,25.05639]
[1779979026494,32.17,72843.58,1.5,-0.52523,0.0002,25.0561]
[1779979026693,32.17,72843.58,1.5,-0.52523,0.0002,25.0561]
[1779979029714,32.17,72838.63,1.5,-0.5262,0.0002,25.05044]
[1779979031727,32.17,72843.65,1.5,-0.52521,0.0002,25.05617]
[1779979033507,32.17,72844.54,1.5,-0.52504,0.0002,25.05717]
[1779979033666,32.17,72844.54,1.5,-0.52504,0.0002,25.05717]
[1779979033694,32.17,72844.54,1.5,-0.52504,0.0002,25.05717]
[1779979034047,32.17,72844.54,1.5,-0.52504,0.0002,25.05717]
[1779979034051,32.17,72863.05,1.5,-0.5214,0.0002,25.07688]
[1779979034869,32.17,72868.67,1.5,-0.52029,0.0002,25.08245]
[1779979035764,32.17,72868.56,1.5,-0.52032,0.0002,25.08234]
[1779979036470,32.17,72868.56,1.5,-0.52032,0.0002,25.08234]
[1779979036767,32.17,72864.42,1.5,-0.52113,0.0002,25.07825]
[1779979038777,32.17,72858.43,1.5,-0.52231,0.0002,25.07215]
[1779979039788,32.17,72841.84,1.5,-0.52557,0.0002,25.0541]
[1779979040796,32.17,72841.84,1.5,-0.52557,0.0002,25.0541]
[1779979041006,32.17,72842.87,1.5,-0.52537,0.0002,25.05527]
[1779979043061,32.17,72836.07,1.5,-0.52671,0.0002,25.04743]
[1779979048075,32.17,72839.08,1.5,-0.52612,0.0002,25.05093]
[1779979050058,32.17,72844.32,1.5,-0.52509,0.0002,25.05689]
[1779979055101,32.16,72841.68,1.5,-0.52561,0.0002,25.05069]
[1779979057933,32.16,72849.89,1.5,-0.524,0.0002,25.05984]
[1779979060018,32.16,72843.74,1.5,-0.52521,0.0002,25.05302]
[1779979065098,32.16,72845.71,1.5,-0.52483,0.0002,25.05522]
[1779979066061,32.16,72858.68,1.5,-0.52227,0.0002,25.06916]
[1779979066520,32.16,72858.68,1.5,-0.52227,0.0002,25.06916]
[1779979067117,32.16,72870.24,1.5,-0.52,0.0002,25.08073]
[1779979069035,32.16,72868.83,1.5,-0.52028,0.0002,25.07936]
[1779979070078,32.16,72860.88,1.5,-0.52184,0.0002,25.07143]
[1779979072021,32.16,72859.55,1.5,-0.5221,0.0002,25.07006]
[1779979077021,32.16,72862.27,1.5,-0.52157,0.0002,25.07283]
[1779979078087,32.16,72851.72,1.5,-0.52365,0.0002,25.06179]
[1779979080087,32.15,72849.3,1.5,-0.52413,0.0002,25.05916]
[1779979081127,32.15,72842.55,1.5,-0.52545,0.0002,25.05164]
[1779979081401,32.15,72842.55,1.5,-0.52545,0.0002,25.05164]
[1779979082090,32.15,72842.55,1.5,-0.52546,0.0002,25.05163]
[1779979083115,32.15,72836.62,1.5,-0.52662,0.0002,25.0448]
[1779979088120,32.15,72837.93,1.5,-0.52637,0.0002,25.04632]
[1779979091870,32.15,72839.8,1.5,-0.526,0.0002,25.04848]
[1779979092077,32.15,72839.8,1.5,-0.526,0.0002,25.04848]
[1779979092093,32.15,72831.25,1.5,-0.52768,0.0002,25.03841]
[1779979092226,32.15,72831.25,1.5,-0.52768,0.0002,25.03841]
[1779979092329,32.15,72823.18,1.5,-0.52927,0.0002,25.02851]
[1779979094129,32.15,72822.51,1.5,-0.5294,0.0002,25.02767]
[1779979095356,32.15,72823.67,1.5,-0.52917,0.0002,25.02913]
[1779979096027,32.15,72822.17,1.5,-0.52946,0.0002,25.02725]
[1779979097083,32.16,72817.48,1.5,-0.53039,0.0002,25.02129]
[1779979097703,32.16,72817.48,1.5,-0.53039,0.0002,25.02129]
[1779979097794,32.16,72817.48,1.5,-0.53039,0.0002,25.02129]
[1779979098104,32.15,72814.08,1.5,-0.53105,0.0002,25.01688]
[1779979099933,32.15,72812.51,1.5,-0.53136,0.0002,25.01481]
[1779979100121,32.15,72815.38,1.5,-0.5308,0.0002,25.01856]
[1779979104058,32.15,72810.69,1.5,-0.53172,0.0002,25.0124]
[1779979106052,32.15,72805.38,1.5,-0.53277,0.0002,25.00525]
[1779979109246,32.15,72801.71,1.5,-0.53349,0.0002,25.00021]
[1779979110104,32.15,72784.89,1.5,-0.5368,0.0002,24.97609]
[1779979111128,32.15,72783.16,1.5,-0.53715,0.0002,24.97029]
[1779979111889,32.15,72783.16,1.5,-0.53715,0.0002,24.97029]
[1779979112069,32.15,72785.59,1.5,-0.53667,0.0002,24.9739]
[1779979114132,32.15,72790.72,1.5,-0.53566,0.0002,24.98141]
[1779979119168,32.15,72788.17,1.5,-0.53617,0.0002,24.97767]
[1779979119674,32.15,72791.3,1.5,-0.53555,0.0002,24.98222]
[1779979120146,32.15,72800.11,1.5,-0.53382,0.0002,24.99473]
[1779979122145,32.14,72793.39,1.5,-0.53514,0.0002,24.98523]
[1779979123131,32.14,72795.21,1.5,-0.53478,0.0002,24.98783]
[1779979126122,32.14,72799.95,1.5,-0.53385,0.0002,24.9945]
[1779979127031,32.14,72799.95,1.5,-0.53385,0.0002,24.9945]
[1779979127092,32.14,72803.25,1.5,-0.5332,0.0002,24.99907]
[1779979129183,32.14,72808.22,1.5,-0.53223,0.0002,25.00581]
[1779979134212,32.14,72812.62,1.5,-0.53136,0.0002,25.01166]
[1779979135188,32.14,72817.72,1.5,-0.53036,0.0002,25.0183]
[1779979136123,32.14,72817.72,1.5,-0.53036,0.0002,25.0183]
[1779979136143,32.14,72817.72,1.5,-0.53036,0.0002,25.0183]
[1779979136283,32.14,72818.86,1.5,-0.53014,0.0002,25.01977]
[1779979137117,32.14,72818.86,1.5,-0.53014,0.0002,25.01977]
[1779979137137,32.14,72827.12,1.5,-0.52851,0.0002,25.03013]
[1779979139184,32.14,72830.35,1.5,-0.52787,0.0002,25.03407]
[1779979141539,32.14,72831.99,1.5,-0.52755,0.0002,25.03605]
[1779979141679,32.14,72831.99,1.5,-0.52755,0.0002,25.03605]
[1779979141857,32.14,72852.83,1.5,-0.52345,0.0002,25.05972]
[1779979142822,32.14,72864.88,1.5,-0.52107,0.0002,25.0722]
[1779979143997,32.14,72864.88,1.5,-0.52107,0.0002,25.0722]
[1779979144080,32.14,72869.36,1.5,-0.52019,0.0002,25.07662]
[1779979144415,32.14,72869.36,1.5,-0.52019,0.0002,25.07662]
[1779979144557,32.14,72869.26,1.5,-0.52021,0.0002,25.07652]
[1779979145560,32.14,72861.71,1.5,-0.5217,0.0002,25.069]
[1779979146568,32.14,72859.46,1.5,-0.52214,0.0002,25.06669]
[1779979147782,32.14,72867.94,1.5,-0.52047,0.0002,25.07523]
[1779979149385,32.14,72867.94,1.5,-0.52047,0.0002,25.07523]
[1779979150180,32.14,72867.78,1.5,-0.52051,0.0002,25.07507]
[1779979153217,32.14,72859.11,1.5,-0.52221,0.0002,25.06633]
[1779979155147,32.14,72853.72,1.5,-0.52328,0.0002,25.06066]
[1779979160207,32.14,72852.85,1.5,-0.52345,0.0002,25.05973]
[1779979163206,32.14,72845.86,1.5,-0.52483,0.0002,25.05207]
[1779979163395,32.14,72845.86,1.5,-0.52483,0.0002,25.05207]
[1779979164120,32.14,72843.47,1.5,-0.5253,0.0002,25.04939]
[1779979164614,32.14,72843.47,1.5,-0.5253,0.0002,25.04939]
[1779979165126,32.14,72837.94,1.5,-0.52639,0.0002,25.04304]
[1779979166219,32.14,72828.01,1.5,-0.52834,0.0002,25.03118]
[1779979167144,32.14,72825.31,1.5,-0.52887,0.0002,25.02786]
[1779979171166,32.14,72832.38,1.5,-0.52749,0.0002,25.03326]
[1779979174444,32.14,72830.34,1.5,-0.52789,0.0002,25.03081]
[1779979174472,32.14,72830.34,1.5,-0.52789,0.0002,25.03081]
[1779979174558,32.14,72830.34,1.5,-0.52789,0.0002,25.03081]
[1779979175206,32.14,72822.49,1.5,-0.52943,0.0002,25.02112]
[1779979177179,32.14,72816.61,1.5,-0.53059,0.0002,25.01363]
[1779979178293,32.14,72816.61,1.5,-0.53059,0.0002,25.01364]
[1779979178793,32.14,72815.75,1.5,-0.53076,0.0002,25.01253]
[1779979183828,32.14,72818.79,1.5,-0.53015,0.0002,25.01647]
[1779979186849,32.15,72824.12,1.5,-0.5291,0.0002,25.02322]
[1779979189668,32.15,72823.93,1.5,-0.52914,0.0002,25.023]
[1779979189871,32.15,72823.93,1.5,-0.52914,0.0002,25.023]
[1779979194394,32.15,72827.5,1.5,-0.52843,0.0002,25.02743]
[1779979195047,32.15,72813.69,1.5,-0.53114,0.0002,25.00992]
[1779979196252,32.15,72798.38,1.5,-0.53415,0.0002,24.98916]
[1779979196920,32.15,72798.38,1.5,-0.53415,0.0002,24.98916]
[1779979201956,32.15,72797.86,1.5,-0.53426,0.0002,24.98842]
[1779979202560,32.15,72797.86,1.5,-0.53426,0.0002,24.98842]
[1779979202634,32.15,72797.86,1.5,-0.53426,0.0002,24.98842]
[1779979204867,32.15,72794.42,1.5,-0.53494,0.0002,24.98354]
[1779979205199,32.15,72785.16,1.5,-0.53676,0.0002,24.97007]
[1779979206243,32.15,72776.68,1.5,-0.53842,0.0002,24.95728]
[1779979208268,32.15,72776.87,1.5,-0.53839,0.0002,24.95756]
[1779979209244,32.15,72778.95,1.5,-0.53798,0.0002,24.96072]
[1779979213255,32.15,72786.34,1.5,-0.53653,0.0002,24.97177]
[1779979213935,32.15,72786.34,1.5,-0.53653,0.0002,24.97177]
[1779979214251,32.15,72788.52,1.5,-0.53611,0.0002,24.97496]
[1779979218232,32.14,72796.34,1.5,-0.53457,0.0002,24.98621]
[1779979218785,32.14,72796.34,1.5,-0.53457,0.0002,24.98621]
[1779979219199,32.14,72807.78,1.5,-0.53232,0.0002,25.00201]
[1779979220234,32.14,72823.6,1.5,-0.52921,0.0002,25.02256]
[1779979220905,32.14,72823.6,1.5,-0.52921,0.0002,25.02256]
[1779979220951,32.14,72823.6,1.5,-0.52921,0.0002,25.02256]
[1779979221205,32.14,72828.64,1.5,-0.52821,0.0002,25.02879]
[1779979222225,32.15,72832.78,1.5,-0.5274,0.0002,25.03379]
[1779979223248,32.15,72821.78,1.5,-0.52956,0.0002,25.02028]
[1779979225363,32.15,72822.72,1.5,-0.52938,0.0002,25.02146]
[1779979226138,32.15,72822.72,1.5,-0.52938,0.0002,25.02147]
[1779979227251,32.15,72830.06,1.5,-0.52793,0.0002,25.03052]
[1779979227416,32.15,72830.06,1.5,-0.52793,0.0002,25.03052]
[1779979228152,32.15,72830.06,1.5,-0.52793,0.0002,25.03053]
[1779979230168,32.15,72835.61,1.5,-0.52684,0.0002,25.03715]
[1779979230544,32.15,72835.61,1.5,-0.52684,0.0002,25.03715]
[1779979231110,32.15,72835.61,1.5,-0.52684,0.0002,25.03715]
[1779979231245,32.15,72835.61,1.5,-0.52684,0.0002,25.03715]
[1779979231311,32.15,72852.36,1.5,-0.52354,0.0002,25.05281]
[1779979231365,32.15,72852.36,1.5,-0.52354,0.0002,25.05281]
[1779979231941,32.15,72852.36,1.5,-0.52354,0.0002,25.05281]
[1779979232182,32.15,72852.49,1.5,-0.52352,0.0002,25.05295]
[1779979233190,32.15,72864.69,1.5,-0.52112,0.0002,25.0656]
[1779979235207,32.15,72866.2,1.5,-0.52082,0.0002,25.0671]
[1779979235463,32.15,72866.2,1.5,-0.52082,0.0002,25.0671]
[1779979235480,32.15,72866.2,1.5,-0.52082,0.0002,25.0671]
[1779979235491,32.15,72866.2,1.5,-0.52082,0.0002,25.0671]
[1779979235790,32.15,72866.2,1.5,-0.52082,0.0002,25.0671]
[1779979235803,32.15,72866.2,1.5,-0.52082,0.0002,25.0671]
[1779979236214,32.15,72871.5,1.5,-0.51978,0.0002,25.07227]
[1779979236419,32.15,72871.5,1.5,-0.51978,0.0002,25.07227]
[1779979236482,32.15,72871.5,1.5,-0.51978,0.0002,25.07227]
[1779979237221,32.15,72875.8,1.5,-0.51893,0.0002,25.07634]
[1779979241250,32.15,72881.48,1.5,-0.51781,0.0002,25.08154]
[1779979242259,32.15,72889.16,1.5,-0.5163,0.0002,25.08826]
[1779979243263,32.15,72895.81,1.5,-0.51498,0.0002,25.09378]
[1779979247293,32.15,72901.44,1.5,-0.51387,0.0002,25.09825]
[1779979247807,32.15,72901.44,1.5,-0.51387,0.0002,25.09825]
[1779979248319,32.15,72901.71,1.5,-0.51382,0.0002,25.09846]
[1779979248740,32.15,72901.71,1.5,-0.51382,0.0002,25.09846]
[1779979248946,32.15,72901.71,1.5,-0.51382,0.0002,25.09846]
[1779979249326,32.15,72921.88,1.5,-0.50985,0.0002,25.11282]
[1779979249640,32.15,72921.88,1.5,-0.50985,0.0002,25.11282]
[1779979250206,32.15,72921.88,1.5,-0.50985,0.0002,25.11282]
[1779979250317,32.15,72912.08,1.5,-0.51178,0.0002,25.10615]
[1779979250827,32.15,72912.08,1.5,-0.51178,0.0002,25.10615]
[1779979250965,32.15,72912.08,1.5,-0.51178,0.0002,25.10615]
[1779979251335,32.15,72908.69,1.5,-0.51245,0.0002,25.10371]
[1779979253728,32.15,72908.36,1.5,-0.51251,0.0002,25.10347]
[1779979253804,32.15,72908.36,1.5,-0.51251,0.0002,25.10347]
[1779979253846,32.15,72908.36,1.5,-0.51251,0.0002,25.10347]
[1779979254360,32.15,72904.73,1.5,-0.51323,0.0002,25.10077]
[1779979254533,32.15,72904.73,1.5,-0.51323,0.0002,25.10077]
[1779979255357,32.15,72903.1,1.5,-0.51355,0.0002,25.09953]
[1779979258148,32.15,72906.28,1.5,-0.51292,0.0002,25.10193]
[1779979258374,32.15,72905.94,1.5,-0.51299,0.0002,25.10168]
[1779979262508,32.15,72901.64,1.5,-0.51383,0.0002,25.09841]
[1779979263309,32.16,72895.97,1.5,-0.51495,0.0002,25.09392]
[1779979264379,32.16,72895.97,1.5,-0.51495,0.0002,25.09392]
[1779979264584,32.16,72895.57,1.5,-0.51503,0.0002,25.0936]
[1779979264907,32.16,72895.57,1.5,-0.51503,0.0002,25.0936]
[1779979264991,32.16,72894.22,1.5,-0.51529,0.0002,25.0925]
[1779979266792,32.16,72891.18,1.5,-0.51589,0.0002,25.08998]
[1779979267671,32.15,72894.11,1.5,-0.51532,0.0002,25.0924]
[1779979268390,32.15,72899.26,1.5,-0.5143,0.0002,25.09654]
[1779979268953,32.15,72899.26,1.5,-0.5143,0.0002,25.09654]
[1779979269176,32.14,72887.6,1.5,-0.51661,0.0002,25.08691]
[1779979269633,32.16,72880.79,1.5,-0.51794,0.0002,25.08094]
[1779979271369,32.15,72879.93,1.5,-0.51811,0.0002,25.08014]
[1779979272046,32.15,72873.11,1.5,-0.51945,0.0002,25.07383]
[1779979274738,32.16,72868.21,1.5,-0.52041,0.0002,25.06911]
[1779979277403,32.15,72876.38,1.5,-0.51881,0.0002,25.0769]
[1779979279368,32.14,72881.36,1.5,-0.51784,0.0002,25.08142]
[1779979281133,32.14,72868.41,1.5,-0.52039,0.0002,25.06927]
[1779979281855,32.14,72868.01,1.5,-0.52046,0.0002,25.06888]
[1779979286948,32.17,72871.24,1.5,-0.51981,0.0002,25.07208]
[1779979286953,32.17,72866.2,1.5,-0.5208,0.0002,25.06717]
[1779979290611,32.21,72872.79,1.5,-0.51946,0.0002,25.0737]
[1779979293104,32.25,72880.13,1.5,-0.51799,0.0002,25.07737]
[1779979298668,32.3,72884.07,1.5,-0.51717,0.0002,25.081]
[1779979299851,32.31,72876.7,1.5,-0.51861,0.0002,25.0744]
[1779979301247,32.33,72867.12,1.5,-0.52047,0.0002,25.06537]
[1779979301632,32.33,72867.12,1.5,-0.52047,0.0002,25.06537]
[1779979302444,32.31,72859.79,1.5,-0.52191,0.0002,25.05801]
[1779979302895,32.31,72859.79,1.5,-0.52191,0.0002,25.05801]
[1779979303165,32.31,72858.16,1.5,-0.52223,0.0002,25.05634]
[1779979306350,32.31,72856.19,1.5,-0.52263,0.0002,25.05427]
[1779979306360,32.31,72856.19,1.5,-0.52263,0.0002,25.05427]
[1779979306302,32.29,72841.2,1.5,-0.52559,0.0002,25.03787]
[1779979306806,32.29,72841.2,1.5,-0.52559,0.0002,25.03787]
[1779979306821,32.29,72841.2,1.5,-0.52559,0.0002,25.03787]
[1779979306922,32.29,72841.2,1.5,-0.52559,0.0002,25.03787]
[1779979307137,32.28,72822.15,1.5,-0.52933,0.0002,25.01512]
[1779979307727,32.28,72822.15,1.5,-0.52933,0.0002,25.01512]
[1779979308377,32.29,72809.74,1.5,-0.53175,0.0002,24.99916]
[1779979309374,32.29,72809.1,1.5,-0.53187,0.0002,24.99836]
[1779979309909,32.29,72809.1,1.5,-0.53187,0.0002,24.99836]
[1779979310153,32.3,72813.72,1.5,-0.53096,0.0002,25.00447]
[1779979315357,32.32,72813.52,1.5,-0.53097,0.0002,25.00434]
[1779979315403,32.32,72824.53,1.5,-0.52881,0.0002,25.01831]
[1779979317156,32.33,72813.41,1.5,-0.53098,0.0002,25.00423]
[1779979318779,32.33,72813.41,1.5,-0.53098,0.0002,25.00426]
[1779979319362,32.34,72800.78,1.5,-0.53344,0.0002,24.98743]
[1779979324400,32.37,72796.71,1.5,-0.53419,0.0002,24.98204]
[1779979329412,32.42,72799.38,1.5,-0.5336,0.0002,24.98607]
[1779979329400,32.42,72811.21,1.5,-0.53129,0.0002,25.00195]
[1779979330356,32.42,72812.09,1.5,-0.53112,0.0002,25.0031]
[1779979331441,32.42,72807.28,1.5,-0.53206,0.0002,24.99678]
[1779979336464,32.42,72804.82,1.5,-0.53254,0.0002,24.99351]
[1779979338357,32.42,72810.19,1.5,-0.53149,0.0002,25.00065]
[1779979342390,32.42,72805.09,1.5,-0.53248,0.0002,24.99389]
[1779979343476,32.43,72819.3,1.5,-0.52971,0.0002,25.01237]
[1779979344489,32.43,72808.45,1.5,-0.53182,0.0002,24.99837]
[1779979345474,32.43,72802.14,1.5,-0.53305,0.0002,24.98991]
[1779979347043,32.43,72803.63,1.5,-0.53276,0.0002,24.99193]
[1779979347383,32.43,72798.58,1.5,-0.53375,0.0002,24.98504]
[1779979347842,32.43,72798.58,1.5,-0.53375,0.0002,24.98504]
[1779979348375,32.43,72798.58,1.5,-0.53375,0.0002,24.98504]
[1779979348410,32.43,72767.13,1.5,-0.53988,0.00019,24.93866]
[1779979349106,32.45,72767.13,1.5,-0.53985,0.00019,24.93884]
[1779979350234,32.45,72767.13,1.5,-0.53985,0.00019,24.93884]
[1779979350328,32.45,72759.32,1.5,-0.54136,0.00019,24.92645]
[1779979351207,32.45,72759.32,1.5,-0.54136,0.00019,24.92645]
[1779979353673,32.46,72759.41,1.5,-0.54133,0.00019,24.92351]
[1779979354139,32.46,72759.11,1.5,-0.54139,0.00019,24.92303]
[1779979359174,32.48,72756.48,1.5,-0.54188,0.00019,24.91892]
[1779979363494,32.48,72734.82,1.5,-0.54608,0.00019,24.88235]
[1779979365293,32.48,72736.13,1.5,-0.54583,0.00019,24.88464]
[1779979367408,32.48,72752.31,1.5,-0.54268,0.00019,24.91212]
[1779979368322,32.48,72752.31,1.5,-0.54268,0.00019,24.91212]
[1779979368544,32.48,72752.83,1.5,-0.54259,0.00019,24.91296]
[1779979369492,32.48,72748.04,1.5,-0.54352,0.00019,24.90499]
[1779979370467,32.48,72752.67,1.5,-0.54262,0.00019,24.91269]
[1779979373419,32.48,72747.28,1.5,-0.54367,0.00019,24.90371]
[1779979375252,32.48,72750.78,1.5,-0.54298,0.00019,24.90956]
[1779979375547,32.48,72759.38,1.5,-0.54131,0.00019,24.92363]
[1779979377310,32.48,72767.58,1.5,-0.53972,0.00019,24.93662]
[1779979379324,32.47,72769.03,1.5,-0.53944,0.00019,24.93886]
[1779979381378,32.47,72746.14,1.5,-0.5439,0.00019,24.90173]
[1779979383352,32.47,72738.29,1.5,-0.54542,0.00019,24.88829]
[1779979384564,32.47,72738.29,1.5,-0.54542,0.00019,24.88829]
[1779979385533,32.47,72725.76,1.5,-0.54786,0.00019,24.86608]
[1779979386539,32.47,72736.46,1.5,-0.54578,0.00019,24.88512]
[1779979388281,32.48,72735.4,1.5,-0.54598,0.00019,24.88331]
[1779979388519,32.48,72736.16,1.5,-0.54583,0.00019,24.88463]
[1779979389549,32.48,72744.71,1.5,-0.54417,0.00019,24.89936]
[1779979390473,32.48,72738.34,1.5,-0.54541,0.00019,24.88843]
[1779979391464,32.48,72728.89,1.5,-0.54724,0.00019,24.87177]
[1779979393481,32.48,72742.48,1.5,-0.5446,0.00019,24.89556]
[1779979394285,32.48,72742.48,1.5,-0.5446,0.00019,24.89556]
[1779979394521,32.48,72749.26,1.5,-0.54328,0.00019,24.90701]
[1779979395534,32.48,72749.12,1.5,-0.54331,0.00019,24.90678]
[1779979397567,32.48,72744.16,1.5,-0.54428,0.00019,24.89841]
[1779979398197,32.48,72744.16,1.5,-0.54428,0.00019,24.89841]
[1779979398498,32.48,72741.81,1.5,-0.54473,0.00019,24.8944]
[1779979400480,32.48,72740.32,1.5,-0.54502,0.00019,24.89184]
[1779979401580,32.48,72748.66,1.5,-0.5434,0.00019,24.906]
[1779979404538,32.47,72751.65,1.5,-0.54282,0.00019,24.91097]
[1779979404841,32.47,72751.65,1.5,-0.54282,0.00019,24.91097]
[1779979405520,32.47,72751.3,1.5,-0.54289,0.00019,24.91039]
[1779979407367,32.47,72750.18,1.5,-0.54311,0.00019,24.90853]
[1779979407526,32.48,72751.6,1.5,-0.54283,0.00019,24.91089]
[1779979412414,32.48,72755.62,1.5,-0.54205,0.00019,24.91428]
[1779979412561,32.47,72751.65,1.5,-0.54283,0.00019,24.90774]
[1779979416619,32.47,72764.87,1.5,-0.54026,0.00019,24.92912]
[1779979417623,32.47,72761.54,1.5,-0.54091,0.00019,24.92382]
[1779979419636,32.47,72768.96,1.5,-0.53947,0.00019,24.93549]
[1779979422332,32.47,72765.89,1.5,-0.54007,0.00019,24.93067]
[1779979422674,32.47,72767.0,1.5,-0.53985,0.00019,24.9324]
[1779979427690,32.46,72770.93,1.5,-0.5391,0.00019,24.93845]
[1779979432725,32.46,72770.39,1.5,-0.53921,0.00019,24.93756]
[1779979433856,32.45,72771.3,1.5,-0.53903,0.00019,24.93896]
[1779979434018,32.45,72771.26,1.5,-0.53904,0.00019,24.9389]
[1779979439776,32.45,72775.82,1.5,-0.53816,0.00019,24.9458]
[1779979445126,32.44,72778.55,1.5,-0.53764,0.00019,24.94987]
[1779979445547,32.44,72778.55,1.5,-0.53764,0.00019,24.94987]
[1779979445724,32.44,72767.59,1.5,-0.53978,0.00019,24.93307]
[1779979446701,32.44,72761.68,1.5,-0.54093,0.00019,24.9237]
[1779979448733,32.44,72756.2,1.5,-0.542,0.00019,24.91482]
[1779979453777,32.44,72756.24,1.5,-0.542,0.00019,24.91486]
[1779979458789,32.43,72760.07,1.5,-0.54126,0.00019,24.92104]
[1779979463801,32.43,72759.46,1.5,-0.54138,0.00019,24.92006]
[1779979467723,32.43,72759.32,1.5,-0.54141,0.00019,24.91981]
[1779979467781,32.43,72759.11,1.5,-0.54145,0.00019,24.91946]
[1779979468809,32.43,72750.7,1.5,-0.54309,0.00019,24.90566]
[1779979470660,32.43,72746.02,1.5,-0.544,0.00019,24.89781]
[1779979471192,32.43,72746.02,1.5,-0.544,0.00019,24.89781]
[1779979471650,32.43,72746.02,1.5,-0.544,0.00019,24.89781]
[1779979471729,32.43,72742.01,1.5,-0.54479,0.00019,24.88774]
[1779979471866,32.43,72742.01,1.5,-0.54479,0.00019,24.88774]
[1779979472061,32.43,72742.01,1.5,-0.54479,0.00019,24.88774]
[1779979472111,32.43,72742.01,1.5,-0.54479,0.00019,24.88774]
[1779979472521,32.43,72727.56,1.5,-0.5476,0.00019,24.86231]
[1779979473621,32.43,72727.56,1.5,-0.5476,0.00019,24.86231]
[1779979473648,32.43,72719.72,1.5,-0.54912,0.00019,24.84799]
[1779979474861,32.43,72719.72,1.5,-0.54912,0.00019,24.84799]
[1779979474885,32.43,72719.72,1.5,-0.54912,0.00019,24.84799]
[1779979474888,32.43,72719.72,1.5,-0.54912,0.00019,24.84799]
[1779979475149,32.43,72717.46,1.5,-0.54956,0.00019,24.8438]
[1779979476674,32.43,72717.46,1.5,-0.54956,0.00019,24.8438]
[1779979476780,32.43,72715.62,1.5,-0.54992,0.00019,24.84038]
[1779979477261,32.43,72699.82,1.5,-0.55299,0.00019,24.81006]
[1779979478090,32.43,72694.5,1.5,-0.55403,0.00019,24.79948]
[1779979479080,32.41,72694.66,1.5,-0.55403,0.00019,24.79956]
[1779979481158,32.41,72700.6,1.5,-0.55288,0.00019,24.81122]
[1779979481867,32.41,72700.6,1.5,-0.55288,0.00019,24.81122]
[1779979482773,32.4,72699.6,1.5,-0.5531,0.00019,24.80903]
[1779979484767,32.39,72710.47,1.5,-0.55099,0.00019,24.83008]
[1779979485785,32.39,72715.05,1.5,-0.5501,0.00019,24.83876]
[1779979487777,32.39,72721.38,1.5,-0.54887,0.00019,24.85054]
[1779979490772,32.39,72719.16,1.5,-0.5493,0.00019,24.84642]
[1779979490825,32.39,72720.7,1.5,-0.549,0.00019,24.84929]
[1779979492642,32.39,72720.47,1.5,-0.54904,0.00019,24.84887]
[1779979492844,32.4,72720.96,1.5,-0.54895,0.00019,24.84979]
[1779979493468,32.4,72720.96,1.5,-0.54895,0.00019,24.84979]
[1779979493567,32.4,72720.96,1.5,-0.54895,0.00019,24.84979]
[1779979493697,32.4,72720.96,1.5,-0.54895,0.00019,24.84979]
[1779979493815,32.4,72720.96,1.5,-0.54895,0.00019,24.84979]
[1779979493854,32.4,72735.09,1.5,-0.54619,0.00019,24.87528]
[1779979493998,32.4,72735.09,1.5,-0.54619,0.00019,24.87528]
[1779979494205,32.4,72735.09,1.5,-0.54619,0.00019,24.87528]
[1779979494212,32.4,72753.31,1.5,-0.54264,0.00019,24.90639]
[1779979495403,32.4,72757.85,1.5,-0.54175,0.0002,24.91384]
[1779979496452,32.4,72757.85,1.5,-0.54175,0.0002,24.91384]
[1779979496541,32.4,72758.02,1.5,-0.54172,0.0002,24.91412]
[1779979502403,32.4,72755.9,1.5,-0.54213,0.0002,24.91067]
[1779979507484,32.4,72755.61,1.5,-0.54219,0.0002,24.91018]
[1779979508282,32.4,72757.86,1.5,-0.54175,0.0002,24.91386]
[1779979508834,32.4,72766.11,1.5,-0.54014,0.0002,24.92707]
[1779979510820,32.4,72758.91,1.5,-0.54155,0.0002,24.91555]
[1779979515857,32.39,72756.36,1.5,-0.54205,0.0002,24.91139]
[1779979516887,32.39,72767.96,1.5,-0.53979,0.0002,24.92995]
[1779979518855,32.39,72773.18,1.5,-0.53877,0.0002,24.93804]
[1779979519840,32.39,72773.18,1.5,-0.53877,0.0002,24.93804]
[1779979519900,32.39,72773.18,1.5,-0.53877,0.0002,24.93804]
[1779979520855,32.39,72779.32,1.5,-0.53758,0.0002,24.94733]
[1779979523669,32.39,72770.76,1.5,-0.53925,0.0002,24.93425]
[1779979524734,32.39,72770.76,1.5,-0.53925,0.0002,24.93425]
[1779979524879,32.39,72756.55,1.5,-0.54203,0.0002,24.9116]
[1779979525832,32.39,72751.16,1.5,-0.54308,0.0002,24.9027]
[1779979529869,32.39,72756.37,1.5,-0.54206,0.0002,24.91131]
[1779979530121,32.39,72756.37,1.5,-0.54206,0.0002,24.91131]
[1779979530445,32.39,72756.34,1.5,-0.54207,0.0002,24.91126]
[1779979534479,32.39,72747.48,1.5,-0.5438,0.0002,24.8933]
[1779979537134,32.39,72747.03,1.5,-0.54389,0.0002,24.89255]
[1779979537497,32.39,72747.03,1.5,-0.54389,0.0002,24.89255]
[1779979537562,32.39,72747.03,1.5,-0.54389,0.0002,24.89255]
[1779979537663,32.39,72734.53,1.5,-0.54633,0.00019,24.87094]
[1779979539511,32.39,72726.89,1.5,-0.54781,0.00019,24.85728]
[1779979540270,32.39,72726.89,1.5,-0.54781,0.00019,24.85728]
[1779979540579,32.39,72726.89,1.5,-0.54781,0.00019,24.85728]
[1779979540756,32.39,72726.89,1.5,-0.54781,0.00019,24.85728]
[1779979540900,32.39,72726.89,1.5,-0.54781,0.00019,24.85728]
[1779979540915,32.39,72699.19,1.5,-0.55321,0.00019,24.80486]
[1779979541517,32.39,72699.19,1.5,-0.55321,0.00019,24.80486]
[1779979541685,32.39,72699.19,1.5,-0.55321,0.00019,24.80486]
[1779979541873,32.39,72699.19,1.5,-0.55321,0.00019,24.80486]
[1779979541914,32.39,72699.19,1.5,-0.55321,0.00019,24.80486]
[1779979541887,32.39,72689.54,1.5,-0.55508,0.00019,24.78555]
[1779979542531,32.39,72689.54,1.5,-0.55508,0.00019,24.78555]
[1779979543145,32.39,72689.54,1.5,-0.55508,0.00019,24.78555]
[1779979543164,32.39,72689.54,1.5,-0.55508,0.00019,24.78555]
[1779979543539,32.39,72689.54,1.5,-0.55508,0.00019,24.78556]
[1779979547570,32.39,72700.06,1.5,-0.55303,0.00019,24.80661]
[1779979548260,32.39,72700.06,1.5,-0.55303,0.00019,24.80661]
[1779979548463,32.39,72700.06,1.5,-0.55303,0.00019,24.80661]
[1779979548850,32.39,72706.36,1.5,-0.55181,0.00019,24.81888]
[1779979549906,32.39,72712.68,1.5,-0.55058,0.00019,24.83097]
[1779979551920,32.39,72718.53,1.5,-0.54944,0.00019,24.84197]
[1779979552672,32.39,72718.53,1.5,-0.54944,0.00019,24.84197]
[1779979552744,32.39,72718.53,1.5,-0.54944,0.00019,24.84197]
[1779979552891,32.39,72728.27,1.5,-0.54754,0.00019,24.85981]
[1779979554637,32.39,72732.43,1.5,-0.54673,0.00019,24.86727]
[1779979556655,32.39,72737.74,1.5,-0.54569,0.00019,24.87664]
[1779979558859,32.39,72737.7,1.5,-0.5457,0.00019,24.87657]
[1779979558906,32.39,72737.7,1.5,-0.5457,0.00019,24.87657]
[1779979558935,32.39,72738.89,1.5,-0.54547,0.00019,24.87865]
[1779979560653,32.39,72738.89,1.5,-0.54547,0.00019,24.87865]
[1779979560698,32.39,72740.38,1.5,-0.54518,0.00019,24.88124]
[1779979563099,32.39,72741.77,1.5,-0.5449,0.00019,24.88364]
[1779979563934,32.39,72741.91,1.5,-0.54488,0.00019,24.88388]
[1779979568951,32.39,72739.59,1.5,-0.54533,0.00019,24.87987]
[1779979569896,32.39,72732.67,1.5,-0.54668,0.00019,24.86772]
[1779979572200,32.39,72730.77,1.5,-0.54705,0.00019,24.86434]
[1779979572920,32.39,72722.32,1.5,-0.54869,0.00019,24.84904]
[1779979573914,32.39,72718.74,1.5,-0.54939,0.00019,24.84244]
[1779979574719,32.39,72718.74,1.5,-0.54939,0.00019,24.84244]
[1779979574978,32.4,72717.8,1.5,-0.54957,0.00019,24.8407]
[1779979576948,32.4,72723.44,1.5,-0.54847,0.00019,24.85114]
[1779979580008,32.4,72736.2,1.5,-0.54598,0.00019,24.87405]
[1779979580431,32.4,72736.2,1.5,-0.54598,0.00019,24.87405]
[1779979581020,32.4,72743.0,1.5,-0.54465,0.00019,24.88584]
[1779979581557,32.4,72743.0,1.5,-0.54465,0.00019,24.88584]
[1779979581997,32.4,72742.57,1.5,-0.54473,0.00019,24.88511]
[1779979585982,32.4,72749.66,1.5,-0.54335,0.00019,24.89713]
[1779979588986,32.4,72755.35,1.5,-0.54224,0.0002,24.90657]
[1779979589109,32.4,72755.35,1.5,-0.54224,0.0002,24.90657]
[1779979589121,32.4,72755.35,1.5,-0.54224,0.0002,24.90657]
[1779979589207,32.4,72755.35,1.5,-0.54224,0.0002,24.90657]
[1779979589915,32.4,72755.35,1.5,-0.54224,0.0002,24.90657]
[1779979589978,32.4,72755.35,1.5,-0.54224,0.0002,24.90657]
[1779979589949,32.4,72763.13,1.5,-0.54073,0.0002,24.91916]
[1779979591928,32.4,72772.41,1.5,-0.53892,0.0002,24.93046]
[1779979592721,32.4,72772.41,1.5,-0.53892,0.0002,24.93046]
[1779979592828,32.4,72772.41,1.5,-0.53892,0.0002,24.93046]
[1779979592933,32.4,72769.16,1.5,-0.53956,0.0002,24.92542]
[1779979594946,32.4,72762.13,1.5,-0.54093,0.0002,24.9143]
[1779979597991,32.4,72755.52,1.5,-0.54222,0.0002,24.9036]
[1779979599819,32.4,72755.18,1.5,-0.54229,0.0002,24.90304]
[1779979599931,32.4,72755.18,1.5,-0.54229,0.0002,24.90304]
[1779979600038,32.4,72755.18,1.5,-0.54229,0.0002,24.90304]
[1779979600055,32.4,72739.02,1.5,-0.54544,0.00019,24.87573]
[1779979600954,32.4,72739.02,1.5,-0.54544,0.00019,24.87573]
[1779979601070,32.4,72697.28,1.5,-0.55356,0.00019,24.79803]
[1779979601449,32.4,72697.28,1.5,-0.55356,0.00019,24.79803]
[1779979602075,32.4,72697.62,1.5,-0.5535,0.00019,24.7987]
[1779979603056,32.4,72668.05,1.5,-0.55925,0.00019,24.73752]
[1779979604076,32.4,72606.77,1.5,-0.57113,0.00019,24.59448]
[1779979605125,32.4,72607.29,1.5,-0.57101,0.00019,24.59593]
[1779979606090,32.4,72635.48,1.5,-0.56556,0.00019,24.66431]
[1779979607091,32.41,72651.33,1.5,-0.56247,0.00019,24.70085]
[1779979607939,32.41,72651.33,1.5,-0.56247,0.00019,24.70085]
[1779979608103,32.42,72651.05,1.5,-0.56251,0.00019,24.7004]
[1779979608649,32.42,72651.05,1.5,-0.56251,0.00019,24.7004]
[1779979608930,32.42,72651.05,1.5,-0.56251,0.00019,24.7004]
[1779979609152,32.42,72662.04,1.5,-0.56038,0.00019,24.72481]
[1779979611122,32.42,72646.81,1.5,-0.56333,0.00019,24.6908]
[1779979612225,32.42,72638.01,1.5,-0.56502,0.00019,24.67066]
[1779979613380,32.42,72637.52,1.5,-0.56512,0.00019,24.66953]
[1779979613559,32.42,72637.52,1.5,-0.56512,0.00019,24.66953]
[1779979614158,32.43,72629.17,1.5,-0.56672,0.00019,24.65006]
[1779979616205,32.43,72628.05,1.5,-0.56692,0.00019,24.64751]
[1779979619071,32.43,72627.48,1.5,-0.56703,0.00019,24.64619]
[1779979619193,32.43,72625.72,1.5,-0.56737,0.00019,24.64198]
[1779979621221,32.44,72637.63,1.5,-0.56506,0.00019,24.67014]
[1779979622222,32.45,72637.5,1.5,-0.56506,0.00019,24.67007]
[1779979626247,32.46,72642.2,1.5,-0.56412,0.00019,24.68128]
[1779979628149,32.46,72641.57,1.5,-0.56424,0.00019,24.67985]
[1779979628263,32.46,72642.74,1.5,-0.56401,0.00019,24.68255]
[1779979630800,32.46,72640.63,1.5,-0.56442,0.00019,24.67772]
[1779979630859,32.46,72640.63,1.5,-0.56442,0.00019,24.67772]
[1779979630893,32.46,72642.84,1.5,-0.56399,0.00019,24.6828]
[1779979632476,32.46,72642.84,1.5,-0.56399,0.00019,24.68283]
[1779979632593,32.46,72642.84,1.5,-0.56399,0.00019,24.68283]
[1779979632604,32.46,72636.88,1.5,-0.56514,0.00019,24.66906]
[1779979634856,32.46,72638.46,1.5,-0.56484,0.00019,24.67275]
[1779979635096,32.47,72626.09,1.5,-0.56723,0.00019,24.64364]
[1779979636108,32.47,72626.09,1.5,-0.56723,0.00019,24.64364]
[1779979636202,32.47,72618.29,1.5,-0.56873,0.00019,24.62484]
[1779979637034,32.47,72618.29,1.5,-0.56873,0.00019,24.62484]
[1779979637047,32.47,72610.45,1.5,-0.57025,0.00019,24.60558]
[1779979639063,32.47,72610.45,1.5,-0.57024,0.00019,24.60563]
[1779979639201,32.47,72627.39,1.5,-0.56696,0.00019,24.6469]
[1779979640237,32.47,72635.06,1.5,-0.56548,0.00019,24.665]
[1779979641161,32.47,72643.34,1.5,-0.56387,0.00019,24.68418]
[1779979641928,32.47,72643.34,1.5,-0.56387,0.00019,24.68418]
[1779979641996,32.47,72643.34,1.5,-0.56387,0.00019,24.68418]
[1779979642250,32.47,72642.89,1.5,-0.56396,0.00019,24.68317]
[1779979645847,32.48,72643.21,1.5,-0.56389,0.00019,24.68395]
[1779979646269,32.48,72646.33,1.5,-0.56329,0.00019,24.69108]
[1779979646407,32.48,72646.33,1.5,-0.56329,0.00019,24.69108]
[1779979646899,32.48,72646.33,1.5,-0.56329,0.00019,24.69108]
[1779979646953,32.48,72646.33,1.5,-0.56329,0.00019,24.69108]
[1779979647211,32.48,72646.33,1.5,-0.56329,0.00019,24.69108]
[1779979647243,32.48,72655.1,1.5,-0.56159,0.00019,24.7108]
[1779979647919,32.48,72655.1,1.5,-0.56159,0.00019,24.7108]
[1779979648060,32.48,72655.1,1.5,-0.56159,0.00019,24.7108]
[1779979648137,32.48,72670.13,1.5,-0.55868,0.00019,24.74353]
[1779979649789,32.48,72670.13,1.5,-0.55868,0.00019,24.74353]
[1779979650252,32.48,72675.21,1.5,-0.55769,0.00019,24.75428]
[1779979650569,32.48,72681.95,1.5,-0.55639,0.00019,24.76834]
[1779979652508,32.48,72692.42,1.5,-0.55436,0.00019,24.78639]
[1779979653812,32.47,72695.49,1.5,-0.55377,0.00019,24.7925]
[1779979656536,32.47,72690.79,1.5,-0.55469,0.00019,24.78308]
[1779979657548,32.47,72682.68,1.5,-0.55626,0.00019,24.76655]
[1779979659107,32.47,72676.71,1.5,-0.55742,0.00019,24.75413]
[1779979662578,32.47,72683.14,1.5,-0.55617,0.00019,24.76749]
[1779979666867,32.47,72679.06,1.5,-0.55696,0.00019,24.75902]
[1779979666974,32.47,72679.06,1.5,-0.55696,0.00019,24.75902]
[1779979667070,32.47,72667.37,1.5,-0.55923,0.00019,24.73427]
[1779979667814,32.47,72667.37,1.5,-0.55923,0.00019,24.73427]
[1779979667886,32.47,72662.97,1.5,-0.56008,0.00019,24.72474]
[1779979671801,32.47,72669.47,1.5,-0.55883,0.00019,24.73875]
[1779979674017,32.47,72663.5,1.5,-0.55999,0.00019,24.72586]
[1779979679728,32.47,72663.01,1.5,-0.56008,0.00019,24.72476]
[1779979681768,32.47,72659.72,1.5,-0.56072,0.00019,24.71757]
[1779979682077,32.47,72664.88,1.5,-0.55972,0.00019,24.72882]
[1779979682755,32.47,72681.95,1.5,-0.55641,0.00019,24.76494]
[1779979684281,32.47,72687.23,1.5,-0.55539,0.00019,24.77578]
[1779979684996,32.47,72684.7,1.5,-0.55588,0.00019,24.7706]
[1779979689295,32.47,72686.64,1.5,-0.5555,0.00019,24.77455]
[1779979689592,32.47,72685.47,1.5,-0.55573,0.00019,24.77215]
[1779979689992,32.47,72685.47,1.5,-0.55573,0.00019,24.77215]
[1779979690156,32.47,72685.47,1.5,-0.55573,0.00019,24.77215]
[1779979690266,32.47,72691.98,1.5,-0.55447,0.00019,24.78535]
[1779979690570,32.47,72691.98,1.5,-0.55447,0.00019,24.78535]
[1779979690707,32.47,72691.98,1.5,-0.55447,0.00019,24.78535]
[1779979690894,32.47,72691.98,1.5,-0.55447,0.00019,24.78535]
[1779979691200,32.47,72691.98,1.5,-0.55447,0.00019,24.78535]
[1779979691224,32.46,72712.78,1.5,-0.55043,0.00019,24.82583]
[1779979691382,32.46,72712.78,1.5,-0.55043,0.00019,24.82583]
[1779979691879,32.46,72718.63,1.5,-0.54929,0.00019,24.83677]
[1779979693049,32.46,72718.63,1.5,-0.54929,0.00019,24.83677]
[1779979693149,32.46,72717.5,1.5,-0.54952,0.00019,24.83465]
[1779979696224,32.46,72725.31,1.5,-0.548,0.00019,24.849]
[1779979696796,32.46,72725.31,1.5,-0.548,0.00019,24.849]
[1779979698989,32.47,72739.33,1.5,-0.54527,0.00019,24.87386]
[1779979700716,32.47,72739.33,1.5,-0.54527,0.00019,24.87386]
[1779979700735,32.47,72739.33,1.5,-0.54527,0.00019,24.87386]
[1779979700885,32.47,72746.8,1.5,-0.54381,0.00019,24.88662]
[1779979701562,32.47,72746.8,1.5,-0.54381,0.00019,24.88662]
[1779979701601,32.47,72746.8,1.5,-0.54381,0.00019,24.88662]
[1779979701671,32.47,72746.8,1.5,-0.54381,0.00019,24.88662]
[1779979702319,32.47,72752.05,1.5,-0.54279,0.00019,24.89539]
[1779979704054,32.47,72758.27,1.5,-0.54158,0.00019,24.90558]
[1779979704798,32.47,72758.27,1.5,-0.54158,0.00019,24.90558]
[1779979705256,32.47,72750.84,1.5,-0.54303,0.00019,24.89339]
[1779979707918,32.47,72755.01,1.5,-0.54222,0.00019,24.90027]
[1779979707976,32.47,72755.01,1.5,-0.54222,0.00019,24.90027]
[1779979708076,32.47,72748.05,1.5,-0.54357,0.00019,24.88873]
[1779979709947,32.47,72740.2,1.5,-0.5451,0.00019,24.87537]
[1779979712853,32.47,72741.4,1.5,-0.54487,0.00019,24.8742]
[1779979712969,32.47,72743.43,1.5,-0.54448,0.00019,24.87768]
[1779979715991,32.47,72748.16,1.5,-0.54356,0.00019,24.88568]
[1779979719013,32.47,72753.0,1.5,-0.54261,0.00019,24.89374]
[1779979723977,32.47,72753.79,1.5,-0.54246,0.00019,24.89505]
[1779979724370,32.47,72755.15,1.5,-0.54219,0.00019,24.89729]
[1779979729389,32.47,72753.3,1.5,-0.54255,0.00019,24.89426]
[1779979730299,32.47,72747.74,1.5,-0.54363,0.00019,24.88502]
[1779979732338,32.47,72739.46,1.5,-0.54524,0.00019,24.87091]
[1779979734606,32.47,72742.15,1.5,-0.54472,0.00019,24.87554]
[1779979735126,32.47,72742.15,1.5,-0.54472,0.00019,24.87553]
[1779979737758,32.47,72741.65,1.5,-0.54482,0.00019,24.87467]
[1779979738254,32.47,72736.12,1.5,-0.54589,0.00019,24.86509]
[1779979744190,32.47,72736.28,1.5,-0.54586,0.00019,24.86537]
[1779979749224,32.47,72734.86,1.5,-0.54614,0.00019,24.86289]
[1779979753253,32.47,72728.9,1.5,-0.5473,0.00019,24.85233]
[1779979754894,32.47,72728.38,1.5,-0.5474,0.00019,24.8514]
[1779979754970,32.47,72728.38,1.5,-0.5474,0.00019,24.8514]
[1779979755268,32.47,72725.69,1.5,-0.54792,0.00019,24.84656]
[1779979758392,32.47,72724.27,1.5,-0.54819,0.00019,24.844]
[1779979758687,32.47,72720.3,1.5,-0.54897,0.00019,24.83672]
[1779979758786,32.47,72720.3,1.5,-0.54897,0.00019,24.83672]
[1779979759369,32.47,72699.63,1.5,-0.55298,0.00019,24.79739]
[1779979761315,32.47,72696.09,1.5,-0.55367,0.00019,24.79039]
[1779979761449,32.47,72696.09,1.5,-0.55367,0.00019,24.79039]
[1779979762361,32.47,72697.94,1.5,-0.55331,0.00019,24.79406]
[1779979763402,32.47,72692.39,1.5,-0.55439,0.00019,24.78301]
[1779979764006,32.47,72692.39,1.5,-0.55439,0.00019,24.78301]
[1779979764320,32.47,72692.39,1.5,-0.55439,0.00019,24.78301]
[1779979764377,32.47,72685.31,1.5,-0.55576,0.00019,24.76867]
[1779979767342,32.47,72681.88,1.5,-0.55643,0.00019,24.76161]
[1779979768456,32.47,72685.34,1.5,-0.55576,0.00019,24.76872]
[1779979770417,32.47,72689.96,1.5,-0.55486,0.00019,24.77812]
[1779979774406,32.47,72694.83,1.5,-0.55392,0.00019,24.78467]
[1779979777683,32.47,72696.43,1.5,-0.55361,0.00019,24.78786]
[1779979778437,32.47,72696.42,1.5,-0.55361,0.00019,24.78784]
[1779979780789,32.47,72697.31,1.5,-0.55344,0.00019,24.7896]
[1779979781457,32.47,72699.2,1.5,-0.55307,0.00019,24.79333]
[1779979782358,32.47,72705.04,1.5,-0.55194,0.00019,24.80471]
[1779979784407,32.47,72716.13,1.5,-0.54978,0.00019,24.82575]
[1779979785436,32.47,72709.94,1.5,-0.55099,0.00019,24.81409]
[1779979786447,32.47,72701.38,1.5,-0.55265,0.00019,24.79757]
[1779979787462,32.47,72695.66,1.5,-0.55376,0.00019,24.7863]
[1779979788421,32.47,72695.52,1.5,-0.55379,0.00019,24.78602]
[1779979789366,32.47,72690.46,1.5,-0.55477,0.00019,24.77589]
[1779979794388,32.47,72693.36,1.5,-0.55421,0.00019,24.78173]
[1779979797468,32.47,72702.25,1.5,-0.55248,0.00019,24.79929]
[1779979798443,32.47,72705.8,1.5,-0.55179,0.00019,24.80616]
[1779979803523,32.47,72708.54,1.5,-0.55126,0.00019,24.8114]
[1779979804314,32.47,72708.54,1.5,-0.55126,0.00019,24.8114]
[1779979804367,32.47,72709.63,1.5,-0.55105,0.00019,24.81348]
[1779979804611,32.47,72709.63,1.5,-0.55105,0.00019,24.81348]
[1779979805395,32.47,72718.44,1.5,-0.54934,0.00019,24.83003]
[1779979806655,32.47,72724.99,1.5,-0.54806,0.00019,24.84207]
[1779979808669,32.47,72730.01,1.5,-0.54708,0.00019,24.85112]
[1779979811465,32.47,72719.16,1.5,-0.54919,0.00019,24.83143]
[1779979811577,32.47,72719.16,1.5,-0.54919,0.00019,24.83143]
[1779979811690,32.47,72719.16,1.5,-0.54919,0.00019,24.83143]
[1779979812698,32.47,72712.35,1.5,-0.55051,0.00019,24.81871]
[1779979816074,32.48,72719.27,1.5,-0.54917,0.00019,24.83164]
[1779979817191,32.48,72719.27,1.5,-0.54917,0.00019,24.83164]
[1779979817425,32.48,72728.2,1.5,-0.54743,0.00019,24.84792]
[1779979818489,32.48,72728.2,1.5,-0.54743,0.00019,24.84792]
[1779979818446,32.48,72737.48,1.5,-0.54562,0.00019,24.86433]
[1779979818548,32.48,72737.48,1.5,-0.54562,0.00019,24.86433]
[1779979818793,32.48,72742.96,1.5,-0.54456,0.00019,24.87378]
[1779979819753,32.48,72742.96,1.5,-0.54456,0.00019,24.87378]
[1779979820041,32.48,72744.62,1.5,-0.54423,0.00019,24.87662]
[1779979821758,32.48,72744.58,1.5,-0.54424,0.00019,24.87655]
[1779979822464,32.48,72736.06,1.5,-0.5459,0.00019,24.86187]
[1779979824515,32.48,72740.62,1.5,-0.54501,0.00019,24.86979]
[1779979826242,32.48,72743.63,1.5,-0.54442,0.00019,24.87495]
[1779979826465,32.48,72750.67,1.5,-0.54305,0.00019,24.8868]
[1779979826796,32.48,72750.67,1.5,-0.54305,0.00019,24.8868]
[1779979828453,32.48,72764.78,1.5,-0.54031,0.00019,24.90967]
[1779979829332,32.48,72762.47,1.5,-0.54075,0.00019,24.90601]
[1779979830758,32.48,72762.47,1.5,-0.54075,0.00019,24.90602]
[1779979831498,32.48,72770.61,1.5,-0.53918,0.00019,24.91555]
[1779979834464,32.48,72764.05,1.5,-0.54046,0.00019,24.90528]
[1779979837532,32.48,72770.18,1.5,-0.53926,0.00019,24.91487]
[1779979838271,32.48,72770.18,1.5,-0.53926,0.00019,24.91487]
[1779979838482,32.48,72766.94,1.5,-0.53989,0.00019,24.90982]
[1779979839445,32.48,72760.14,1.5,-0.54122,0.00019,24.89904]
[1779979840271,32.48,72760.14,1.5,-0.54122,0.00019,24.89904]
[1779979840476,32.48,72757.57,1.5,-0.54172,0.00019,24.89489]
[1779979844493,32.48,72743.21,1.5,-0.54451,0.00019,24.871]
[1779979845456,32.48,72741.42,1.5,-0.54486,0.00019,24.86793]
[1779979850493,32.48,72742.86,1.5,-0.54458,0.00019,24.87041]
[1779979853681,32.48,72745.47,1.5,-0.54407,0.00019,24.87484]
[1779979853994,32.48,72745.49,1.5,-0.54407,0.00019,24.87488]
[1779979857044,32.48,72756.03,1.5,-0.54202,0.00019,24.89239]
[1779979862079,32.48,72752.18,1.5,-0.54277,0.00019,24.88606]
[1779979867175,32.48,72752.11,1.5,-0.54278,0.00019,24.88593]
[1779979867457,32.48,72752.11,1.5,-0.54278,0.00019,24.88593]
[1779979867513,32.48,72768.47,1.5,-0.5396,0.00019,24.9122]
[1779979868367,32.48,72768.47,1.5,-0.5396,0.00019,24.9122]
[1779979868418,32.47,72777.9,1.5,-0.53776,0.00019,24.92661]
[1779979868776,32.47,72777.9,1.5,-0.53776,0.00019,24.92661]
[1779979868856,32.47,72777.9,1.5,-0.53776,0.00019,24.92661]
[1779979869122,32.47,72777.9,1.5,-0.53776,0.00019,24.92661]
[1779979869947,32.47,72777.9,1.5,-0.53776,0.00019,24.92661]
[1779979869987,32.47,72777.9,1.5,-0.53776,0.00019,24.92661]
[1779979870329,32.47,72777.9,1.5,-0.53776,0.00019,24.92661]
[1779979870346,32.47,72774.34,1.5,-0.53846,0.00019,24.92123]
[1779979875465,32.47,72775.75,1.5,-0.53818,0.00019,24.92337]
[1779979879111,32.47,72771.88,1.5,-0.53894,0.00019,24.91746]
[1779979879186,32.47,72771.88,1.5,-0.53894,0.00019,24.91746]
[1779979879506,32.47,72763.76,1.5,-0.54052,0.00019,24.90477]
[1779979881207,32.47,72757.71,1.5,-0.5417,0.00019,24.89506]
[1779979884324,32.47,72766.42,1.5,-0.54001,0.00019,24.90894]
[1779979886097,32.47,72766.09,1.5,-0.54007,0.00019,24.90841]
[1779979886235,32.47,72765.43,1.5,-0.5402,0.00019,24.90736]
[1779979889257,32.47,72771.61,1.5,-0.539,0.00019,24.91696]
[1779979893295,32.46,72776.45,1.5,-0.53807,0.00019,24.92111]
[1779979895437,32.46,72779.72,1.5,-0.53743,0.00019,24.92602]
[1779979895461,32.46,72782.12,1.5,-0.53696,0.00019,24.92958]
[1779979896455,32.46,72782.12,1.5,-0.53696,0.00019,24.92958]
[1779979896491,32.46,72790.14,1.5,-0.5354,0.0002,24.94124]
[1779979898551,32.46,72794.43,1.5,-0.53456,0.0002,24.94731]
[1779979899347,32.46,72794.43,1.5,-0.53456,0.0002,24.94731]
[1779979899589,32.46,72794.43,1.5,-0.53456,0.0002,24.94731]
[1779979904632,32.46,72791.8,1.5,-0.53508,0.0002,24.94357]
[1779979909681,32.46,72793.91,1.5,-0.53468,0.0002,24.94653]
[1779979913568,32.45,72802.39,1.5,-0.53302,0.0002,24.95824]
[1779979914529,32.45,72811.32,1.5,-0.53128,0.0002,24.97013]
[1779979915289,32.45,72811.32,1.5,-0.53128,0.0002,24.97013]
[1779979915492,32.45,72815.06,1.5,-0.53055,0.0002,24.97498]
[1779979917537,32.46,72813.31,1.5,-0.53089,0.0002,24.97273]
[1779979919584,32.46,72801.21,1.5,-0.53325,0.0002,24.95665]
[1779979920610,32.45,72793.86,1.5,-0.53469,0.0002,24.94645]
[1779979921903,32.45,72793.35,1.5,-0.53479,0.0002,24.94572]
[1779979922498,32.45,72793.2,1.5,-0.53482,0.0002,24.9455]
[1779979923507,32.45,72782.49,1.5,-0.53691,0.0002,24.93003]
[1779979924578,32.45,72776.19,1.5,-0.53814,0.0002,24.92059]
[1779979928574,32.45,72788.99,1.5,-0.53565,0.0002,24.93945]
[1779979930603,32.45,72797.28,1.5,-0.53403,0.0002,24.95117]
[1779979935620,32.45,72797.98,1.5,-0.53389,0.0002,24.95214]
[1779979935625,32.45,72805.25,1.5,-0.53247,0.0002,24.96206]
[1779979938361,32.45,72806.01,1.5,-0.53232,0.0002,24.96308]
[1779979938617,32.45,72809.36,1.5,-0.53167,0.0002,24.96753]
[1779979939006,32.45,72809.36,1.5,-0.53167,0.0002,24.96753]
[1779979939356,32.45,72809.36,1.5,-0.53167,0.0002,24.96753]
[1779979939625,32.45,72808.79,1.5,-0.53178,0.0002,24.96678]
[1779979940057,32.45,72808.79,1.5,-0.53178,0.0002,24.96678]
[1779979940599,32.45,72808.79,1.5,-0.53178,0.0002,24.96678]
[1779979940616,32.45,72808.79,1.5,-0.53178,0.0002,24.96678]
[1779979940629,32.45,72821.57,1.5,-0.52929,0.0002,24.98317]
[1779979940654,32.45,72821.57,1.5,-0.52929,0.0002,24.98317]
[1779979940802,32.45,72821.57,1.5,-0.52929,0.0002,24.98317]
[1779979940881,32.45,72821.57,1.5,-0.52929,0.0002,24.98317]
[1779979940886,32.45,72821.57,1.5,-0.52929,0.0002,24.98317]
[1779979940982,32.45,72821.57,1.5,-0.52929,0.0002,24.98317]
[1779979941634,32.45,72838.7,1.5,-0.52594,0.0002,25.0036]
[1779979941791,32.45,72838.7,1.5,-0.52594,0.0002,25.0036]
[1779979941905,32.45,72838.7,1.5,-0.52594,0.0002,25.0036]
[1779979942640,32.45,72838.47,1.5,-0.52599,0.0002,25.00333]
[1779979943688,32.45,72836.19,1.5,-0.52643,0.0002,25.00071]
[1779979944656,32.45,72836.07,1.5,-0.52646,0.0002,25.00057]
[1779979948620,32.45,72824.19,1.5,-0.52878,0.0002,24.98639]
[1779979949291,32.45,72824.19,1.5,-0.52878,0.0002,24.98639]
[1779979949325,32.45,72824.19,1.5,-0.52878,0.0002,24.98639]
[1779979949400,32.45,72816.72,1.5,-0.53023,0.0002,24.97705]
[1779979950104,32.45,72809.49,1.5,-0.53165,0.0002,24.96769]
[1779979951463,32.45,72809.49,1.5,-0.53165,0.0002,24.96769]
[1779979951545,32.45,72809.49,1.5,-0.53165,0.0002,24.96769]
[1779979951591,32.45,72807.9,1.5,-0.53196,0.0002,24.96238]
[1779979953750,32.45,72802.59,1.5,-0.533,0.0002,24.95526]
[1779979955246,32.45,72802.59,1.5,-0.533,0.0002,24.95526]
[1779979955318,32.45,72802.59,1.5,-0.533,0.0002,24.95526]
[1779979955402,32.45,72800.88,1.5,-0.53333,0.0002,24.95292]
[1779979959395,32.45,72801.77,1.5,-0.53316,0.0002,24.95414]
[1779979959573,32.45,72801.47,1.5,-0.53321,0.0002,24.95374]
[1779979962670,32.45,72806.15,1.5,-0.5323,0.0002,24.96008]
[1779979966547,32.45,72814.97,1.5,-0.53057,0.0002,24.97163]
[1779979967668,32.45,72820.65,1.5,-0.52946,0.0002,24.97882]
[1779979968210,32.45,72820.65,1.5,-0.52946,0.0002,24.97882]
[1779979968583,32.45,72822.92,1.5,-0.52902,0.0002,24.98164]
[1779979969228,32.45,72822.92,1.5,-0.52902,0.0002,24.98164]
[1779979969609,32.45,72823.71,1.5,-0.52887,0.0002,24.98262]
[1779979970447,32.45,72823.71,1.5,-0.52887,0.0002,24.98262]
[1779979970646,32.45,72823.71,1.5,-0.52887,0.0002,24.98262]
[1779979971544,32.45,72830.34,1.5,-0.52757,0.0002,24.99065]
[1779979972557,32.45,72835.12,1.5,-0.52664,0.0002,24.99627]
[1779979973105,32.45,72841.72,1.5,-0.52535,0.0002,25.00382]
[1779979975215,32.45,72841.72,1.5,-0.52535,0.0002,25.00381]
[1779979975262,32.45,72841.72,1.5,-0.52535,0.0002,25.00381]
[1779979975692,32.45,72841.72,1.5,-0.52535,0.0002,25.00381]
[1779979975657,32.45,72842.57,1.5,-0.52519,0.0002,25.00476]
[1779979975809,32.45,72842.57,1.5,-0.52519,0.0002,25.00476]
[1779979976261,32.45,72842.57,1.5,-0.52519,0.0002,25.00476]
[1779979976354,32.45,72844.52,1.5,-0.52481,0.0002,25.00693]
[1779979978957,32.45,72844.31,1.5,-0.52485,0.0002,25.00669]
[1779979979639,32.45,72846.07,1.5,-0.52451,0.0002,25.00862]
[1779979984642,32.44,72844.59,1.5,-0.5248,0.0002,25.00697]
[1779979989707,32.44,72844.59,1.5,-0.5248,0.0002,25.00696]
[1779979991672,32.44,72851.01,1.5,-0.52355,0.0002,25.01393]
[1779979994663,32.43,72839.4,1.5,-0.52582,0.0002,25.00111]
[1779979995625,32.43,72835.93,1.5,-0.5265,0.0002,24.99712]
[1779979996964,32.43,72834.94,1.5,-0.5267,0.0002,24.99597]
[1779979997525,32.43,72833.9,1.5,-0.5269,0.0002,24.99476]
[1779979998709,32.43,72828.07,1.5,-0.52804,0.0002,24.98783]
[1779980003474,32.44,72827.84,1.5,-0.52808,0.0002,24.98756]
[1779980003656,32.44,72828.4,1.5,-0.52797,0.0002,24.98824]
[1779980005699,32.44,72834.75,1.5,-0.52673,0.0002,24.99576]
[1779980007718,32.44,72827.91,1.5,-0.52807,0.0002,24.98764]
[1779980009674,32.44,72826.22,1.5,-0.5284,0.0002,24.98559]
[1779980014719,32.44,72825.82,1.5,-0.52848,0.0002,24.98189]
[1779980017673,32.44,72833.83,1.5,-0.52692,0.0002,24.99146]
[1779980019645,32.43,72838.31,1.5,-0.52604,0.0002,24.99665]
[1779980022547,32.43,72842.45,1.5,-0.52523,0.0002,25.00133]
[1779980022611,32.43,72862.31,1.5,-0.52135,0.0002,25.0224]
[1779980023100,32.43,72862.31,1.5,-0.52135,0.0002,25.0224]
[1779980023314,32.43,72862.31,1.5,-0.52135,0.0002,25.0224]
[1779980023347,32.43,72893.16,1.5,-0.51532,0.0002,25.05042]
[1779980023909,32.43,72893.16,1.5,-0.51532,0.0002,25.05042]
[1779980024296,32.43,72893.0,1.5,-0.51535,0.0002,25.05029]
[1779980025012,32.43,72893.0,1.5,-0.51535,0.0002,25.05029]
[1779980025043,32.43,72893.0,1.5,-0.51535,0.0002,25.05029]
[1779980025479,32.43,72893.0,1.5,-0.51535,0.0002,25.05029]
[1779980025580,32.43,72888.43,1.5,-0.51625,0.0002,25.04648]
[1779980025931,32.43,72888.43,1.5,-0.51625,0.0002,25.04648]
[1779980027335,32.43,72888.43,1.5,-0.51625,0.0002,25.04648]
[1779980027355,32.43,72891.08,1.5,-0.51573,0.0002,25.0487]
[1779980028176,32.43,72891.08,1.5,-0.51573,0.0002,25.0487]
[1779980029259,32.43,72891.08,1.5,-0.51573,0.0002,25.0487]
[1779980029305,32.43,72891.08,1.5,-0.51573,0.0002,25.0487]
[1779980029311,32.43,72891.08,1.5,-0.51573,0.0002,25.0487]
[1779980029342,32.43,72891.08,1.5,-0.51573,0.0002,25.0487]
[1779980029635,32.43,72891.08,1.5,-0.51573,0.0002,25.0487]
[1779980029659,32.43,72891.08,1.5,-0.51573,0.0002,25.0487]
[1779980029664,32.43,72892.15,1.5,-0.51552,0.0002,25.04958]
[1779980034085,32.43,72892.62,1.5,-0.51543,0.0002,25.04997]
[1779980034138,32.43,72892.62,1.5,-0.51543,0.0002,25.04997]
[1779980034171,32.43,72892.62,1.5,-0.51543,0.0002,25.04997]
[1779980034203,32.43,72892.62,1.5,-0.51543,0.0002,25.04997]
[1779980034351,32.43,72894.28,1.5,-0.5151,0.0002,25.05132]
[1779980036373,32.43,72886.98,1.5,-0.51653,0.0002,25.04525]
[1779980036915,32.43,72886.98,1.5,-0.51653,0.0002,25.04525]
[1779980037441,32.43,72886.98,1.5,-0.51653,0.0002,25.04525]
[1779980037482,32.43,72884.26,1.5,-0.51706,0.0002,25.04291]
[1779980038509,32.43,72878.85,1.5,-0.51812,0.0002,25.03812]
[1779980039428,32.43,72871.38,1.5,-0.51958,0.0002,25.03121]
[1779980040305,32.43,72871.38,1.5,-0.51958,0.0002,25.03121]
[1779980040683,32.43,72870.06,1.5,-0.51984,0.0002,25.02995]
[1779980042747,32.43,72866.96,1.5,-0.52045,0.0002,25.02696]
[1779980047766,32.43,72866.89,1.5,-0.52046,0.0002,25.02689]
[1779980048609,32.43,72867.9,1.5,-0.52027,0.0002,25.02787]
[1779980048740,32.43,72867.47,1.5,-0.52035,0.0002,25.02746]
[1779980053405,32.43,72865.89,1.5,-0.52066,0.0002,25.02592]
[1779980053670,32.43,72864.6,1.5,-0.52091,0.0002,25.02465]
[1779980056406,32.43,72866.52,1.5,-0.52053,0.0002,25.02653]
[1779980056575,32.43,72867.19,1.5,-0.5204,0.0002,25.02719]
[1779980060537,32.43,72873.6,1.5,-0.51915,0.0002,25.03329]
[1779980064564,32.43,72868.42,1.5,-0.52016,0.0002,25.02838]
[1779980069599,32.43,72866.83,1.5,-0.52047,0.0002,25.02684]
[1779980074636,32.43,72869.81,1.5,-0.51989,0.0002,25.0265]
[1779980079669,32.43,72867.14,1.5,-0.52042,0.0002,25.02393]
[1779980084703,32.43,72867.56,1.5,-0.52033,0.0002,25.02434]
[1779980086719,32.43,72861.08,1.5,-0.5216,0.0002,25.01792]
[1779980087726,32.43,72850.66,1.5,-0.52364,0.0002,25.00708]
[1779980088564,32.43,72850.66,1.5,-0.52364,0.0002,25.00708]
[1779980088745,32.43,72845.92,1.5,-0.52457,0.0002,25.00193]
[1779980091758,32.43,72840.53,1.5,-0.52562,0.0002,24.99591]
[1779980092284,32.43,72840.53,1.5,-0.52562,0.0002,24.99591]
[1779980092764,32.43,72839.34,1.5,-0.52586,0.0002,24.99456]
[1779980093774,32.42,72856.81,1.5,-0.52244,0.0002,25.01355]
[1779980094778,32.42,72856.81,1.5,-0.52244,0.0002,25.01355]
[1779980099799,32.42,72852.45,1.5,-0.5233,0.0002,25.00897]
[1779980104801,32.42,72856.62,1.5,-0.52248,0.0002,25.01332]
[1779980109806,32.41,72856.24,1.5,-0.52256,0.0002,25.01291]
[1779980113955,32.41,72861.37,1.5,-0.52156,0.0002,25.01815]
[1779980117860,32.41,72869.7,1.5,-0.51994,0.0002,25.02633]
[1779980122879,32.4,72870.79,1.5,-0.51972,0.0002,25.02737]
[1779980127909,32.4,72873.85,1.5,-0.51913,0.0002,25.03024]
[1779980130302,32.4,72874.2,1.5,-0.51906,0.0002,25.03056]
[1779980130347,32.4,72874.2,1.5,-0.51906,0.0002,25.03056]
[1779980130770,32.4,72874.64,1.5,-0.51897,0.0002,25.03097]
[1779980132038,32.4,72880.46,1.5,-0.51784,0.0002,25.03306]
[1779980133847,32.4,72880.46,1.5,-0.51784,0.0002,25.03306]
[1779980133815,32.4,72886.9,1.5,-0.51658,0.0002,25.03869]
[1779980133934,32.4,72886.9,1.5,-0.51658,0.0002,25.03869]
[1779980136253,32.4,72888.77,1.5,-0.51621,0.0002,25.04028]
[1779980136865,32.4,72892.44,1.5,-0.51549,0.0002,25.04334]
[1779980137751,32.4,72892.44,1.5,-0.51549,0.0002,25.04334]
[1779980137790,32.4,72892.44,1.5,-0.51549,0.0002,25.04334]
[1779980137882,32.4,72892.44,1.5,-0.51549,0.0002,25.04334]
[1779980137800,32.4,72897.21,1.5,-0.51456,0.0002,25.04719]
[1779980139429,32.4,72897.21,1.5,-0.51456,0.0002,25.04719]
[1779980139694,32.4,72897.21,1.5,-0.51456,0.0002,25.04719]
[1779980139720,32.4,72897.21,1.5,-0.51456,0.0002,25.04719]
[1779980139793,32.4,72897.21,1.5,-0.51456,0.0002,25.04719]
[1779980139803,32.4,72905.06,1.5,-0.51302,0.0002,25.05323]
[1779980142772,32.4,72906.65,1.5,-0.51271,0.0002,25.0544]
[1779980142863,32.4,72898.44,1.5,-0.51431,0.0002,25.04816]
[1779980144776,32.4,72898.43,1.5,-0.51432,0.0002,25.04816]
[1779980144862,32.41,72899.08,1.5,-0.51419,0.0002,25.04867]
[1779980146410,32.41,72900.07,1.5,-0.51399,0.0002,25.04944]
[1779980146530,32.41,72901.14,1.5,-0.51378,0.0002,25.05026]
[1779980149412,32.4,72902.19,1.5,-0.51358,0.0002,25.05106]
[1779980149502,32.4,72902.26,1.5,-0.51357,0.0002,25.05112]
[1779980151736,32.4,72902.26,1.5,-0.51357,0.0002,25.05112]
[1779980151827,32.4,72902.36,1.5,-0.51355,0.0002,25.05119]
[1779980156831,32.41,72900.45,1.5,-0.51392,0.0002,25.04973]
[1779980161842,32.41,72899.9,1.5,-0.51402,0.0002,25.04931]
[1779980163915,32.41,72909.77,1.5,-0.51209,0.0002,25.05668]
[1779980168923,32.41,72907.66,1.5,-0.5125,0.0002,25.05515]
[1779980171877,32.41,72914.55,1.5,-0.51115,0.0002,25.06004]
[1779980176904,32.41,72913.8,1.5,-0.5113,0.0002,25.05952]
[1779980178924,32.41,72915.37,1.5,-0.511,0.0002,25.0606]
[1779980179941,32.41,72915.3,1.5,-0.51101,0.0002,25.06055]
[1779980184962,32.41,72917.67,1.5,-0.51055,0.0002,25.06215]
[1779980189969,32.4,72921.44,1.5,-0.50981,0.0002,25.06462]
[1779980194986,32.4,72922.98,1.5,-0.50951,0.0002,25.06239]
[1779980198257,32.4,72921.51,1.5,-0.5098,0.0002,25.06145]
[1779980198891,32.4,72924.41,1.5,-0.50923,0.0002,25.0633]
[1779980200399,32.4,72924.27,1.5,-0.50926,0.0002,25.06321]
[1779980200469,32.4,72924.27,1.5,-0.50926,0.0002,25.06321]
[1779980200709,32.4,72924.27,1.5,-0.50926,0.0002,25.06321]
[1779980200882,32.4,72924.27,1.5,-0.50926,0.0002,25.06321]
[1779980200919,32.4,72936.04,1.5,-0.50696,0.0002,25.0702]
[1779980201021,32.4,72936.04,1.5,-0.50696,0.0002,25.0702]
[1779980201753,32.39,72933.02,1.5,-0.50755,0.0002,25.06848]
[1779980201983,32.39,72933.02,1.5,-0.50755,0.0002,25.06848]
[1779980202778,32.39,72933.02,1.5,-0.50755,0.0002,25.06848]
[1779980202877,32.39,72931.43,1.5,-0.50786,0.0002,25.06756]
[1779980203286,32.39,72931.43,1.5,-0.50786,0.0002,25.06756]
[1779980203545,32.39,72931.43,1.5,-0.50786,0.0002,25.06756]
[1779980208584,32.39,72933.37,1.5,-0.50749,0.0002,25.06868]
[1779980209590,32.39,72927.52,1.5,-0.50863,0.0002,25.06521]
[1779980214625,32.38,72921.77,1.5,-0.50976,0.0002,25.0616]
[1779980218793,32.38,72922.64,1.5,-0.50959,0.0002,25.06216]
[1779980218951,32.38,72920.21,1.5,-0.51007,0.0002,25.06059]
[1779980220549,32.38,72919.61,1.5,-0.51019,0.0002,25.06019]
[1779980220568,32.38,72919.61,1.5,-0.51019,0.0002,25.06019]
[1779980220724,32.38,72917.95,1.5,-0.51051,0.0002,25.05909]
[1779980221972,32.38,72917.95,1.5,-0.51051,0.0002,25.05909]
[1779980221917,32.38,72902.69,1.5,-0.5135,0.0002,25.04819]
[1779980222044,32.38,72902.69,1.5,-0.5135,0.0002,25.04819]
[1779980222688,32.38,72902.69,1.5,-0.5135,0.0002,25.04819]
[1779980227722,32.38,72904.94,1.5,-0.51306,0.0002,25.04988]
[1779980228730,32.38,72912.25,1.5,-0.51163,0.0002,25.05518]
[1779980233765,32.38,72910.79,1.5,-0.51192,0.0002,25.05415]
[1779980238798,32.38,72914.04,1.5,-0.51128,0.0002,25.05643]
[1779980243836,32.38,72913.96,1.5,-0.5113,0.0002,25.05637]
[1779980248870,32.37,72910.77,1.5,-0.51192,0.0002,25.05413]
[1779980253904,32.37,72914.31,1.5,-0.51123,0.0002,25.0534]
[1779980258939,32.37,72913.8,1.5,-0.51133,0.0002,25.05304]
[1779980261967,32.37,72913.62,1.5,-0.51137,0.0002,25.05292]
[1779980262029,32.37,72914.26,1.5,-0.51124,0.0002,25.05336]
[1779980262981,32.37,72914.26,1.5,-0.51124,0.0002,25.05336]
[1779980263019,32.37,72898.43,1.5,-0.51435,0.0002,25.04167]
[1779980263155,32.37,72898.43,1.5,-0.51435,0.0002,25.04167]
[1779980263193,32.37,72898.43,1.5,-0.51435,0.0002,25.04167]
[1779980263647,32.37,72898.43,1.5,-0.51435,0.0002,25.04167]
[1779980264023,32.37,72878.67,1.5,-0.51822,0.0002,25.02494]
[1779980264748,32.37,72878.67,1.5,-0.51822,0.0002,25.02494]
[1779980265037,32.37,72868.99,1.5,-0.52012,0.0002,25.01589]
[1779980265815,32.37,72868.99,1.5,-0.52012,0.0002,25.01589]
[1779980265857,32.37,72868.99,1.5,-0.52012,0.0002,25.01589]
[1779980265930,32.37,72868.99,1.5,-0.52012,0.0002,25.01589]
[1779980266038,32.37,72868.47,1.5,-0.52022,0.0002,25.01538]
[1779980268556,32.37,72868.15,1.5,-0.52029,0.0002,25.01507]
[1779980269057,32.37,72868.76,1.5,-0.52017,0.0002,25.01566]
[1779980274126,32.37,72869.3,1.5,-0.52006,0.0002,25.01617]
[1779980278041,32.36,72874.31,1.5,-0.51909,0.0002,25.02091]
[1779980283047,32.36,72879.03,1.5,-0.51816,0.0002,25.02524]
[1779980283091,32.36,72873.87,1.5,-0.51918,0.0002,25.02049]
[1779980285004,32.36,72878.78,1.5,-0.51821,0.0002,25.02501]
[1779980290074,32.36,72877.75,1.5,-0.51842,0.0002,25.02407]
[1779980295254,32.35,72879.43,1.5,-0.51809,0.0002,25.02557]
[1779980295405,32.35,72879.43,1.5,-0.51809,0.0002,25.02557]
[1779980295934,32.35,72868.42,1.5,-0.52025,0.0002,25.01527]
[1779980296927,32.35,72875.41,1.5,-0.51888,0.0002,25.02189]
[1779980297560,32.35,72875.41,1.5,-0.51888,0.0002,25.02189]
[1779980297995,32.35,72890.95,1.5,-0.51583,0.0002,25.03556]
[1779980299035,32.35,72893.68,1.5,-0.5153,0.0002,25.03781]
[1779980304070,32.35,72893.31,1.5,-0.51537,0.0002,25.03751]
[1779980304661,32.35,72895.3,1.5,-0.51498,0.0002,25.03912]
[1779980304676,32.35,72895.3,1.5,-0.51498,0.0002,25.03912]
[1779980305038,32.35,72896.0,1.5,-0.51485,0.0002,25.03969]
[1779980305419,32.35,72896.0,1.5,-0.51485,0.0002,25.03969]
[1779980307666,32.34,72899.52,1.5,-0.51416,0.0002,25.04247]
[1779980307719,32.35,72898.83,1.5,-0.51429,0.0002,25.04193]
[1779980313393,32.35,72901.82,1.5,-0.51371,0.0002,25.04104]
[1779980318428,32.35,72900.76,1.5,-0.51391,0.0002,25.04022]
[1779980319705,32.35,72905.78,1.5,-0.51293,0.0002,25.04403]
[1779980323904,32.35,72906.55,1.5,-0.51278,0.0002,25.0446]
[1779980326119,32.35,72901.33,1.5,-0.5138,0.0002,25.04067]
[1779980328989,32.35,72898.9,1.5,-0.51428,0.0002,25.03878]
[1779980329072,32.35,72898.9,1.5,-0.51428,0.0002,25.03878]
[1779980329092,32.35,72900.38,1.5,-0.51399,0.0002,25.03993]
[1779980329408,32.35,72900.38,1.5,-0.51399,0.0002,25.03993]
[1779980329703,32.35,72907.32,1.5,-0.51262,0.0002,25.04517]
[1779980330905,32.35,72907.32,1.5,-0.51262,0.0002,25.04517]
[1779980331160,32.35,72910.91,1.5,-0.51192,0.0002,25.04777]
[1779980336210,32.35,72909.01,1.5,-0.51229,0.0002,25.0464]
[1779980341289,32.35,72911.05,1.5,-0.51189,0.0002,25.04787]
[1779980346318,32.35,72911.51,1.5,-0.5118,0.0002,25.04819]
[1779980351330,32.35,72908.64,1.5,-0.51236,0.0002,25.04613]
[1779980356389,32.35,72906.58,1.5,-0.51277,0.0002,25.04463]
[1779980361409,32.35,72909.99,1.5,-0.5121,0.0002,25.04711]
[1779980366483,32.35,72910.07,1.5,-0.51208,0.0002,25.04717]
[1779980371529,32.35,72907.72,1.5,-0.51255,0.0002,25.04225]
[1779980375992,32.35,72909.28,1.5,-0.51224,0.0002,25.04338]
[1779980376030,32.35,72909.28,1.5,-0.51224,0.0002,25.04338]
[1779980376126,32.35,72909.28,1.5,-0.51224,0.0002,25.04338]
[1779980376148,32.35,72909.28,1.5,-0.51224,0.0002,25.04338]
[1779980376200,32.35,72909.28,1.5,-0.51224,0.0002,25.04338]
[1779980376126,32.35,72919.41,1.5,-0.51025,0.0002,25.05038]
[1779980376255,32.35,72919.41,1.5,-0.51025,0.0002,25.05038]
[1779980377081,32.35,72924.34,1.5,-0.50929,0.0002,25.05356]
[1779980378839,32.35,72924.93,1.5,-0.50917,0.0002,25.05393]
[1779980378880,32.35,72924.93,1.5,-0.50917,0.0002,25.05393]
[1779980379026,32.35,72924.93,1.5,-0.50917,0.0002,25.05393]
[1779980379045,32.35,72924.32,1.5,-0.50929,0.0002,25.05355]
[1779980379918,32.35,72924.32,1.5,-0.50929,0.0002,25.05355]
[1779980380177,32.35,72921.85,1.5,-0.50978,0.0002,25.05197]
[1779980385914,32.34,72921.9,1.5,-0.50977,0.0002,25.052]
[1779980390947,32.34,72928.46,1.5,-0.50848,0.0002,25.0561]
[1779980395986,32.34,72924.11,1.5,-0.50934,0.0002,25.05341]
[1779980401046,32.33,72924.25,1.5,-0.50931,0.0002,25.05349]
[1779980402088,32.33,72926.93,1.5,-0.50879,0.0002,25.05516]
[1779980402246,32.33,72924.45,1.5,-0.50928,0.0002,25.05362]
[1779980402286,32.33,72924.45,1.5,-0.50928,0.0002,25.05362]
[1779980403158,32.33,72912.76,1.5,-0.51157,0.0002,25.04583]
[1779980403796,32.33,72912.76,1.5,-0.51157,0.0002,25.04583]
[1779980403974,32.33,72912.76,1.5,-0.51157,0.0002,25.04583]
[1779980404184,32.33,72900.59,1.5,-0.51396,0.0002,25.03685]
[1779980404510,32.33,72900.59,1.5,-0.51396,0.0002,25.03685]
[1779980405239,32.33,72895.05,1.5,-0.51505,0.0002,25.03246]
[1779980406608,32.33,72892.5,1.5,-0.51555,0.0002,25.03038]
[1779980406716,32.33,72892.5,1.5,-0.51555,0.0002,25.03038]
[1779980407068,32.33,72891.84,1.5,-0.51568,0.0002,25.02984]
[1779980408448,32.33,72894.62,1.5,-0.51513,0.0002,25.03211]
[1779980408865,32.33,72894.62,1.5,-0.51513,0.0002,25.03211]
[1779980409213,32.33,72915.9,1.5,-0.51096,0.0002,25.048]
[1779980409744,32.33,72915.9,1.5,-0.51096,0.0002,25.048]
[1779980410174,32.33,72915.9,1.5,-0.51096,0.0002,25.048]
[1779980410244,32.33,72914.24,1.5,-0.51128,0.0002,25.04686]
[1779980410702,32.33,72914.24,1.5,-0.51128,0.0002,25.04686]
[1779980411096,32.33,72914.43,1.5,-0.51124,0.0002,25.04699]
[1779980411373,32.33,72914.43,1.5,-0.51124,0.0002,25.04699]
[1779980411507,32.33,72914.43,1.5,-0.51124,0.0002,25.04699]
[1779980412082,32.33,72914.43,1.5,-0.51124,0.0002,25.04699]
[1779980412203,32.33,72907.16,1.5,-0.51267,0.0002,25.04181]
[1779980413173,32.33,72907.97,1.5,-0.51251,0.0002,25.0424]
[1779980413633,32.33,72907.97,1.5,-0.51251,0.0002,25.0424]
[1779980413736,32.33,72907.97,1.5,-0.51251,0.0002,25.0424]
[1779980414130,32.33,72907.97,1.5,-0.51251,0.0002,25.0424]
[1779980414230,32.33,72901.01,1.5,-0.51388,0.0002,25.03717]
[1779980415138,32.33,72901.01,1.5,-0.51388,0.0002,25.03717]
[1779980418136,32.33,72896.95,1.5,-0.51468,0.0002,25.03398]
[1779980418188,32.33,72894.78,1.5,-0.5151,0.0002,25.03224]
[1779980421194,32.33,72880.42,1.5,-0.51793,0.0002,25.01997]
[1779980423184,32.32,72879.07,1.5,-0.51819,0.0002,25.01875]
[1779980426952,32.32,72876.03,1.5,-0.51879,0.0002,25.01596]
[1779980427057,32.32,72876.03,1.5,-0.51879,0.0002,25.01596]
[1779980427215,32.32,72875.8,1.5,-0.51884,0.0002,25.01575]
[1779980428025,32.32,72875.8,1.5,-0.51884,0.0002,25.01575]
[1779980428071,32.32,72875.8,1.5,-0.51884,0.0002,25.01575]
[1779980428220,32.32,72876.11,1.5,-0.51878,0.0002,25.01603]
[1779980429230,32.32,72887.78,1.5,-0.51649,0.0002,25.0264]
[1779980429490,32.32,72887.78,1.5,-0.51649,0.0002,25.0264]
[1779980429737,32.32,72887.78,1.5,-0.51649,0.0002,25.0264]
[1779980430263,32.32,72891.59,1.5,-0.51574,0.0002,25.0296]
[1779980431248,32.32,72903.16,1.5,-0.51347,0.0002,25.03559]
[1779980432252,32.32,72908.73,1.5,-0.51237,0.0002,25.03972]
[1779980435283,32.32,72915.41,1.5,-0.51106,0.0002,25.04444]
[1779980435712,32.32,72915.41,1.5,-0.51106,0.0002,25.04444]
[1779980436287,32.32,72916.52,1.5,-0.51084,0.0002,25.0452]
[1779980441321,32.32,72912.33,1.5,-0.51167,0.0002,25.0423]
[1779980444346,32.32,72903.65,1.5,-0.51338,0.0002,25.03595]
[1779980449361,32.32,72906.95,1.5,-0.51273,0.0002,25.03842]
[1779980450377,32.32,72911.88,1.5,-0.51176,0.0002,25.04198]
[1779980452378,32.32,72906.9,1.5,-0.51274,0.0002,25.03838]
[1779980457067,32.32,72907.48,1.5,-0.51262,0.0002,25.03881]
[1779980457115,32.32,72907.48,1.5,-0.51262,0.0002,25.03881]
[1779980457316,32.32,72924.14,1.5,-0.50935,0.0002,25.05019]
[1779980458265,32.32,72931.07,1.5,-0.50799,0.0002,25.05443]
[1779980463268,32.31,72931.71,1.5,-0.50786,0.0002,25.05481]
[1779980468330,32.31,72931.08,1.5,-0.50799,0.0002,25.05443]
[1779980471308,32.31,72924.12,1.5,-0.50936,0.0002,25.05017]
[1779980472073,32.31,72924.12,1.5,-0.50936,0.0002,25.05017]
[1779980472258,32.31,72924.12,1.5,-0.50936,0.0002,25.05017]
[1779980472320,32.31,72918.13,1.5,-0.51054,0.0002,25.04627]
[1779980474366,32.31,72908.64,1.5,-0.5124,0.0002,25.03964]
[1779980479382,32.31,72909.19,1.5,-0.51229,0.0002,25.04004]
[1779980484397,32.31,72911.29,1.5,-0.51188,0.0002,25.04155]
[1779980486984,32.31,72915.63,1.5,-0.51103,0.0002,25.04458]
[1779980487052,32.31,72924.14,1.5,-0.50935,0.0002,25.05018]
[1779980492790,32.31,72925.22,1.5,-0.50915,0.0002,25.04764]
[1779980493399,32.3,72920.5,1.5,-0.51008,0.0002,25.04462]
[1779980496757,32.3,72923.61,1.5,-0.50946,0.0002,25.04663]
[1779980496931,32.3,72928.31,1.5,-0.50854,0.0002,25.04955]
[1779980500677,32.3,72931.45,1.5,-0.50792,0.0002,25.05143]
[1779980501367,32.3,72931.43,1.5,-0.50793,0.0002,25.05141]
[1779980506420,32.3,72927.2,1.5,-0.50876,0.0002,25.04887]
[1779980511453,32.29,72929.58,1.5,-0.5083,0.0002,25.05031]
[1779980516462,32.29,72929.7,1.5,-0.50827,0.0002,25.05038]
[1779980518481,32.29,72935.15,1.5,-0.5072,0.0002,25.05356]
[1779980522776,32.29,72939.73,1.5,-0.5063,0.0002,25.05609]
[1779980522785,32.29,72939.73,1.5,-0.5063,0.0002,25.05609]
[1779980522812,32.29,72939.73,1.5,-0.5063,0.0002,25.05609]
[1779980522853,32.29,72939.73,1.5,-0.5063,0.0002,25.05609]
[1779980522973,32.29,72939.73,1.5,-0.5063,0.0002,25.05609]
[1779980522982,32.29,72941.15,1.5,-0.50602,0.0002,25.05685]
[1779980526122,32.29,72943.12,1.5,-0.50564,0.0002,25.05788]
[1779980526214,32.29,72943.12,1.5,-0.50564,0.0002,25.05788]
[1779980526410,32.29,72940.13,1.5,-0.50623,0.0002,25.0563]
[1779980526761,32.29,72940.13,1.5,-0.50623,0.0002,25.0563]
[1779980526858,32.29,72940.13,1.5,-0.50623,0.0002,25.0563]
[1779980527364,32.29,72940.13,1.5,-0.50623,0.0002,25.0563]
[1779980527390,32.29,72940.13,1.5,-0.50623,0.0002,25.0563]
[1779980527450,32.29,72927.32,1.5,-0.50875,0.0002,25.04893]
[1779980528125,32.29,72922.05,1.5,-0.50978,0.0002,25.04561]
[1779980530874,32.28,72923.75,1.5,-0.50945,0.0002,25.0467]
[1779980530977,32.28,72923.14,1.5,-0.50957,0.0002,25.04631]
[1779980534855,32.28,72924.45,1.5,-0.50931,0.0002,25.04714]
[1779980535226,32.28,72924.45,1.5,-0.50931,0.0002,25.04714]
[1779980535237,32.28,72924.45,1.5,-0.50931,0.0002,25.04714]
[1779980535327,32.28,72924.69,1.5,-0.50927,0.0002,25.04729]
[1779980536465,32.28,72936.24,1.5,-0.50699,0.0002,25.05417]
[1779980537381,32.28,72943.91,1.5,-0.50549,0.0002,25.05828]
[1779980539934,32.28,72942.38,1.5,-0.50579,0.0002,25.05749]
[1779980540391,32.28,72943.42,1.5,-0.50558,0.0002,25.05803]
[1779980544450,32.28,72937.38,1.5,-0.50677,0.0002,25.0548]
[1779980545955,32.28,72937.18,1.5,-0.50681,0.0002,25.05469]
[1779980546213,32.28,72937.18,1.5,-0.50681,0.0002,25.05469]
[1779980546410,32.27,72929.97,1.5,-0.50823,0.0002,25.05053]
[1779980548478,32.27,72925.72,1.5,-0.50907,0.0002,25.04793]
[1779980553407,32.27,72931.07,1.5,-0.50802,0.0002,25.04796]
[1779980558421,32.27,72931.1,1.5,-0.50801,0.0002,25.04798]
[1779980563463,32.27,72929.74,1.5,-0.50828,0.0002,25.04717]
[1779980569082,32.26,72927.78,1.5,-0.50867,0.0002,25.04598]
[1779980569240,32.26,72927.78,1.5,-0.50867,0.0002,25.04598]
[1779980569457,32.26,72923.28,1.5,-0.50956,0.0002,25.04316]
[1779980569636,32.26,72923.28,1.5,-0.50956,0.0002,25.04316]
[1779980570402,32.26,72923.28,1.5,-0.50956,0.0002,25.04316]
[1779980570430,32.26,72904.68,1.5,-0.51322,0.0002,25.03021]
[1779980570546,32.26,72904.68,1.5,-0.51322,0.0002,25.03021]
[1779980570741,32.26,72904.68,1.5,-0.51322,0.0002,25.03021]
[1779980571433,32.26,72898.04,1.5,-0.51453,0.0002,25.02507]
[1779980573477,32.26,72893.16,1.5,-0.51549,0.0002,25.02113]
[1779980573545,32.26,72893.16,1.5,-0.51549,0.0002,25.02113]
[1779980573652,32.26,72893.16,1.5,-0.51549,0.0002,25.02113]
[1779980574290,32.26,72893.16,1.5,-0.51549,0.0002,25.02113]
[1779980577309,32.26,72905.67,1.5,-0.51303,0.0002,25.03095]
[1779980578723,32.26,72908.82,1.5,-0.51241,0.0002,25.03327]
[1779980579454,32.26,72910.26,1.5,-0.51212,0.0002,25.03431]
[1779980582474,32.26,72899.84,1.5,-0.51417,0.0002,25.02649]
[1779980584443,32.26,72895.79,1.5,-0.51497,0.0002,25.02327]
[1779980589463,32.26,72896.27,1.5,-0.51488,0.0002,25.02365]
[1779980592461,32.25,72879.51,1.5,-0.51819,0.0002,25.00929]
[1779980592549,32.25,72879.51,1.5,-0.51819,0.0002,25.00929]
[1779980593475,32.25,72874.38,1.5,-0.5192,0.0002,25.00456]
[1779980594520,32.25,72873.43,1.5,-0.51939,0.0002,25.00366]
[1779980598112,32.25,72872.35,1.5,-0.5196,0.0002,25.00264]
[1779980598473,32.24,72872.35,1.5,-0.5196,0.0002,25.00263]
[1779980603512,32.24,72873.0,1.5,-0.51948,0.0002,25.00324]
[1779980607924,32.24,72872.06,1.5,-0.51966,0.0002,25.00234]
[1779980608035,32.24,72872.06,1.5,-0.51966,0.0002,25.00234]
[1779980608543,32.24,72866.58,1.5,-0.52074,0.0002,24.99703]
[1779980609997,32.24,72862.01,1.5,-0.52164,0.0002,24.99246]
[1779980610557,32.24,72859.29,1.5,-0.52218,0.0002,24.98968]
[1779980615559,32.24,72859.76,1.5,-0.52209,0.0002,24.98694]
[1779980620621,32.24,72859.21,1.5,-0.5222,0.0002,24.98636]
[1779980623486,32.23,72867.02,1.5,-0.52067,0.0002,24.99423]
[1779980626109,32.23,72868.61,1.5,-0.52035,0.0002,24.99578]
[1779980626534,32.23,72873.29,1.5,-0.51943,0.0002,25.00027]
[1779980628592,32.23,72879.95,1.5,-0.51812,0.0002,25.00643]
[1779980630253,32.23,72880.51,1.5,-0.51801,0.0002,25.00693]
[1779980630354,32.23,72887.18,1.5,-0.5167,0.0002,25.01281]
[1779980635734,32.23,72890.44,1.5,-0.51606,0.0002,25.01558]
[1779980640986,32.22,72890.96,1.5,-0.51596,0.0002,25.016]
[1779980645029,32.22,72896.92,1.5,-0.51478,0.0002,25.02089]
[1779980653214,32.23,72897.69,1.5,-0.51463,0.0002,25.02152]
[1779980658899,32.23,72896.18,1.5,-0.51492,0.0002,25.02032]
[1779980663903,32.23,72893.52,1.5,-0.51544,0.0002,25.01815]
[1779980664196,32.23,72898.37,1.5,-0.51449,0.0002,25.02207]
[1779980667155,32.23,72906.09,1.5,-0.51297,0.0002,25.028]
[1779980667831,32.23,72906.09,1.5,-0.51297,0.0002,25.028]
[1779980668587,32.23,72906.17,1.5,-0.51295,0.0002,25.02806]
[1779980673602,32.24,72902.0,1.5,-0.51377,0.0002,25.02169]
[1779980678636,32.24,72903.18,1.5,-0.51354,0.0002,25.02259]
[1779980683647,32.24,72902.02,1.5,-0.51377,0.0002,25.02171]
[1779980688650,32.24,72902.32,1.5,-0.51371,0.0002,25.02194]
[1779980693684,32.24,72905.33,1.5,-0.51311,0.0002,25.02423]
[1779980698688,32.24,72901.35,1.5,-0.5139,0.0002,25.0212]
[1779980700786,32.24,72901.87,1.5,-0.51379,0.0002,25.0216]
[1779980700889,32.24,72901.87,1.5,-0.51379,0.0002,25.0216]
[1779980701459,32.24,72901.87,1.5,-0.51379,0.0002,25.0216]
[1779980701529,32.24,72901.87,1.5,-0.51379,0.0002,25.0216]
[1779980701625,32.24,72901.87,1.5,-0.51379,0.0002,25.0216]
[1779980701614,32.24,72915.4,1.5,-0.51113,0.0002,25.03147]
[1779980701711,32.24,72915.4,1.5,-0.51113,0.0002,25.03147]
[1779980703589,32.24,72918.82,1.5,-0.51045,0.0002,25.03379]
[1779980707226,32.24,72920.34,1.5,-0.51016,0.0002,25.0348]
[1779980707519,32.24,72920.34,1.5,-0.51016,0.0002,25.0348]
[1779980707677,32.24,72926.79,1.5,-0.50889,0.0002,25.03891]
[1779980707974,32.24,72926.79,1.5,-0.50889,0.0002,25.03891]
[1779980708459,32.24,72926.79,1.5,-0.50889,0.0002,25.03891]
[1779980708724,32.24,72945.07,1.5,-0.50528,0.0002,25.04921]
[1779980709153,32.24,72945.07,1.5,-0.50528,0.0002,25.04921]
[1779980709539,32.24,72945.07,1.5,-0.50528,0.0002,25.04921]
[1779980709541,32.24,72945.07,1.5,-0.50528,0.0002,25.04921]
[1779980709647,32.24,72945.07,1.5,-0.50528,0.0002,25.04921]
[1779980709694,32.24,72964.82,1.5,-0.50139,0.0002,25.05803]
[1779980710296,32.24,72964.82,1.5,-0.50139,0.0002,25.05803]
[1779980710927,32.24,72964.82,1.5,-0.50139,0.0002,25.05803]
[1779980710982,32.24,72964.82,1.5,-0.50139,0.0002,25.05803]
[1779980711604,32.24,72990.85,1.5,-0.49627,0.0002,25.06603]
[1779980711794,32.24,72990.85,1.5,-0.49627,0.0002,25.06603]
[1779980711975,32.24,72990.85,1.5,-0.49627,0.0002,25.06603]
[1779980712612,32.24,73000.54,1.5,-0.49436,0.0002,25.06795]
[1779980713169,32.24,73000.54,1.5,-0.49436,0.0002,25.06795]
[1779980713315,32.24,73000.62,1.5,-0.49434,0.0002,25.06796]
[1779980714574,32.24,73000.62,1.5,-0.49434,0.0002,25.06796]
[1779980714606,32.24,73000.62,1.5,-0.49434,0.0002,25.06796]
[1779980714687,32.24,73008.94,1.5,-0.4927,0.0002,25.06915]
[1779980715285,32.24,73008.94,1.5,-0.4927,0.0002,25.06915]
[1779980715343,32.24,73011.45,1.5,-0.49221,0.0002,25.06942]
[1779980716808,32.23,73011.32,1.5,-0.49224,0.0002,25.06941]
[1779980717644,32.23,73021.49,1.5,-0.49023,0.0002,25.07013]
[1779980718639,32.23,73029.04,1.5,-0.48875,0.0002,25.07027]
[1779980719652,32.22,73021.72,1.5,-0.49019,0.0002,25.07014]
[1779980720723,32.22,73016.59,1.5,-0.4912,0.0002,25.06986]
[1779980721702,32.21,73025.81,1.5,-0.48938,0.0002,25.07025]
[1779980722640,32.21,73042.63,1.5,-0.48607,0.0002,25.06962]
[1779980723124,32.21,73042.63,1.5,-0.48607,0.0002,25.06962]
[1779980723377,32.21,73042.63,1.5,-0.48607,0.0002,25.06962]
[1779980723654,32.21,73054.39,1.5,-0.48376,0.0002,25.06815]
[1779980724659,32.21,73054.39,1.5,-0.48376,0.0002,25.06815]
[1779980724687,32.19,73060.1,1.5,-0.48263,0.0002,25.06712]
[1779980725537,32.19,73060.1,1.5,-0.48263,0.0002,25.06712]
[1779980725721,32.18,73060.51,1.5,-0.48255,0.0002,25.06704]
[1779980726221,32.18,73060.51,1.5,-0.48255,0.0002,25.06704]
[1779980726634,32.19,73064.86,1.5,-0.48169,0.0002,25.06612]
[1779980729750,32.18,73066.6,1.5,-0.48135,0.0002,25.06571]
[1779980730581,32.17,73054.53,1.5,-0.48372,0.0002,25.06811]
[1779980732430,32.17,73049.63,1.5,-0.48469,0.0002,25.06561]
[1779980732760,32.17,73044.63,1.5,-0.48567,0.0002,25.0662]
[1779980733736,32.17,73027.4,1.5,-0.48907,0.0002,25.06705]
[1779980734574,32.17,73027.4,1.5,-0.48907,0.0002,25.06705]
[1779980734717,32.17,73022.51,1.5,-0.49004,0.0002,25.06696]
[1779980735479,32.16,73022.3,1.5,-0.49008,0.0002,25.06695]
[1779980736754,32.17,73039.03,1.5,-0.48678,0.0002,25.06668]
[1779980736783,32.17,73039.03,1.5,-0.48678,0.0002,25.06668]
[1779980736794,32.17,73039.03,1.5,-0.48678,0.0002,25.06668]
[1779980737712,32.16,73042.67,1.5,-0.48606,0.0002,25.06639]
[1779980738646,32.16,73043.91,1.5,-0.48582,0.0002,25.06627]
[1779980741628,32.16,73027.31,1.5,-0.48909,0.0002,25.06705]
[1779980743543,32.16,73025.63,1.5,-0.48942,0.0002,25.06703]
[1779980744329,32.16,73025.63,1.5,-0.48942,0.0002,25.06703]
[1779980744548,32.16,73029.68,1.5,-0.48862,0.0002,25.06704]
[1779980744802,32.16,73029.68,1.5,-0.48862,0.0002,25.06704]
[1779980745553,32.16,73031.76,1.5,-0.48821,0.0002,25.06701]
[1779980750589,32.16,73025.68,1.5,-0.48941,0.0002,25.06703]
[1779980753778,32.16,73038.56,1.5,-0.48687,0.0002,25.06671]
[1779980754101,32.16,73038.56,1.5,-0.48687,0.0002,25.06671]
[1779980754618,32.16,73038.56,1.5,-0.48687,0.0002,25.06671]
[1779980757802,32.16,73041.7,1.5,-0.48625,0.0002,25.06647]
[1779980758644,32.16,73047.91,1.5,-0.48503,0.0002,25.06583]
[1779980759800,32.16,73060.58,1.5,-0.48253,0.0002,25.06379]
[1779980760659,32.16,73060.4,1.5,-0.48256,0.0002,25.06382]
[1779980762680,32.16,73053.87,1.5,-0.48385,0.0002,25.06499]
[1779980763682,32.16,73046.56,1.5,-0.48529,0.0002,25.06599]
[1779980764793,32.16,73046.56,1.5,-0.48529,0.0002,25.06599]
[1779980764800,32.16,73046.56,1.5,-0.48529,0.0002,25.06599]
[1779980765695,32.15,73045.18,1.5,-0.48556,0.0002,25.06614]
[1779980766700,32.15,73038.19,1.5,-0.48694,0.0002,25.06673]
[1779980768716,32.15,73032.65,1.5,-0.48804,0.0002,25.06698]
[1779980773771,32.15,73029.27,1.5,-0.4887,0.0002,25.06704]
[1779980778807,32.15,73029.71,1.5,-0.48862,0.0002,25.06704]
[1779980779227,32.15,73029.71,1.5,-0.48862,0.0002,25.06704]
[1779980779808,32.15,73022.44,1.5,-0.49005,0.0002,25.06696]
[1779980782009,32.14,73020.43,1.5,-0.49045,0.0002,25.06688]
[1779980782828,32.14,73020.23,1.5,-0.49049,0.0002,25.06687]
[1779980784078,32.14,73017.15,1.5,-0.49109,0.0002,25.06669]
[1779980784841,32.14,73012.65,1.5,-0.49198,0.0002,25.06633]
[1779980790084,32.14,73012.52,1.5,-0.49201,0.0002,25.06632]
[1779980790516,32.14,73014.16,1.5,-0.49169,0.0002,25.06647]
[1779980791404,32.14,73014.16,1.5,-0.49169,0.0002,25.06647]
[1779980791506,32.14,73018.26,1.5,-0.49088,0.0002,25.06354]
[1779980796947,32.13,73016.74,1.5,-0.49118,0.0002,25.06345]
[1779980798880,32.13,73019.25,1.5,-0.49068,0.0002,25.0636]
[1779980799773,32.13,73024.91,1.5,-0.48956,0.0002,25.0638]
[1779980800260,32.13,73024.91,1.5,-0.48956,0.0002,25.0638]
[1779980800527,32.13,73024.91,1.5,-0.48956,0.0002,25.0638]
[1779980800628,32.13,73025.81,1.5,-0.48939,0.0002,25.06382]
[1779980802847,32.12,73014.54,1.5,-0.49161,0.0002,25.06328]
[1779980807859,32.08,73013.3,1.5,-0.49186,0.0002,25.06318]
[1779980809124,32.07,73000.97,1.5,-0.4943,0.0002,25.06161]
[1779980811054,32.06,72997.94,1.5,-0.4949,0.0002,25.06108]
[1779980813152,32.06,73008.62,1.5,-0.49279,0.0002,25.0627]
[1779980815074,32.06,73009.41,1.5,-0.49263,0.0002,25.06279]
[1779980817151,32.06,73007.71,1.5,-0.49297,0.0002,25.06259]
[1779980817167,32.06,73007.71,1.5,-0.49297,0.0002,25.06259]
[1779980817208,32.06,73007.71,1.5,-0.49297,0.0002,25.06259]
[1779980817229,32.06,73003.72,1.5,-0.49376,0.0002,25.06204]
[1779980818177,32.06,73003.72,1.5,-0.49376,0.0002,25.06204]
[1779980819265,32.06,73002.64,1.5,-0.49397,0.0002,25.06188]
[1779980819296,32.06,73002.19,1.5,-0.49406,0.0002,25.06181]
[1779980821444,32.06,73002.31,1.5,-0.49404,0.0002,25.06183]
[1779980821467,32.06,73002.31,1.5,-0.49404,0.0002,25.06183]
[1779980821516,32.06,73004.8,1.5,-0.49355,0.0002,25.0622]
[1779980827161,32.06,73000.55,1.5,-0.49439,0.0002,25.06154]
[1779980832197,32.05,73001.84,1.5,-0.49413,0.0002,25.06175]
[1779980837233,32.04,72998.07,1.5,-0.49488,0.0002,25.06111]
[1779980841315,32.03,73000.19,1.5,-0.49446,0.0002,25.06148]
[1779980841893,32.03,73000.19,1.5,-0.49446,0.0002,25.06148]
[1779980841876,32.03,73004.49,1.5,-0.49361,0.0002,25.06216]
[1779980842775,32.03,73004.49,1.5,-0.49361,0.0002,25.06216]
[1779980842841,32.03,73005.47,1.5,-0.49342,0.0002,25.0623]
[1779980844755,32.01,73016.82,1.5,-0.49117,0.0002,25.06346]
[1779980846296,32.0,73022.61,1.5,-0.49002,0.0002,25.06375]
[1779980848089,31.98,73019.04,1.5,-0.49073,0.0002,25.0636]
[1779980848141,31.98,73019.04,1.5,-0.49073,0.0002,25.0636]
[1779980848314,31.98,73019.04,1.5,-0.49073,0.0002,25.0636]
[1779980851378,31.97,73022.29,1.5,-0.49009,0.0002,25.06374]
[1779980851842,31.97,73022.29,1.5,-0.49009,0.0002,25.06052]
[1779980856874,31.95,73024.1,1.5,-0.48973,0.0002,25.06057]
[1779980857990,31.93,73029.47,1.5,-0.48866,0.0002,25.0606]
[1779980858564,31.93,73029.47,1.5,-0.48866,0.0002,25.0606]
[1779980858616,31.93,73030.7,1.5,-0.48842,0.0002,25.06058]
[1779980860030,31.93,73030.44,1.5,-0.48847,0.0002,25.06059]
[1779980860119,31.93,73030.44,1.5,-0.48847,0.0002,25.06059]
[1779980860912,31.93,73034.56,1.5,-0.48765,0.0002,25.06046]
[1779980861543,31.93,73034.56,1.5,-0.48765,0.0002,25.06046]
[1779980861611,31.93,73034.43,1.5,-0.48767,0.0002,25.06046]
[1779980866686,31.92,73034.52,1.5,-0.48766,0.0002,25.06046]
[1779980866832,31.92,73034.52,1.5,-0.48766,0.0002,25.06046]
[1779980866844,31.92,73035.18,1.5,-0.48753,0.0002,25.06043]
[1779980868383,31.92,73035.18,1.5,-0.48753,0.0002,25.06043]
[1779980868701,31.92,73035.18,1.5,-0.48753,0.0002,25.06043]
[1779980868900,31.92,73035.18,1.5,-0.48753,0.0002,25.06043]
[1779980868904,31.92,73052.15,1.5,-0.48415,0.0002,25.05873]
[1779980869010,31.92,73052.15,1.5,-0.48415,0.0002,25.05873]
[1779980869715,31.92,73052.15,1.5,-0.48415,0.0002,25.05873]
[1779980869717,31.92,73052.15,1.5,-0.48415,0.0002,25.05873]
[1779980869746,31.92,73052.15,1.5,-0.48415,0.0002,25.05873]
[1779980869799,31.92,73052.15,1.5,-0.48415,0.0002,25.05873]
[1779980869880,31.92,73058.52,1.5,-0.48289,0.0002,25.05762]
[1779980870354,31.92,73058.52,1.5,-0.48289,0.0002,25.05762]
[1779980870413,31.92,73058.52,1.5,-0.48289,0.0002,25.05762]
[1779980870761,31.92,73058.52,1.5,-0.48289,0.0002,25.05762]
[1779980870765,31.92,73056.78,1.5,-0.48323,0.0002,25.05795]
[1779980873045,31.92,73052.01,1.5,-0.48418,0.0002,25.05875]
[1779980873102,31.92,73052.01,1.5,-0.48418,0.0002,25.05875]
[1779980873433,31.92,73052.01,1.5,-0.48418,0.0002,25.05875]
[1779980873928,31.91,73045.91,1.5,-0.48539,0.0002,25.05956]
[1779980874944,31.91,73045.91,1.5,-0.48539,0.0002,25.05956]
[1779980874953,31.91,73038.66,1.5,-0.48683,0.0002,25.06022]
[1779980874972,31.91,73038.66,1.5,-0.48683,0.0002,25.06022]
[1779980876511,31.91,73038.35,1.5,-0.48689,0.0002,25.06025]
[1779980876519,31.91,73038.35,1.5,-0.48689,0.0002,25.06025]
[1779980876552,31.91,73038.35,1.5,-0.48689,0.0002,25.06025]
[1779980876935,31.91,73038.35,1.5,-0.48689,0.0002,25.06025]
[1779980876967,31.91,73027.99,1.5,-0.48895,0.0002,25.06061]
[1779980877519,31.91,73027.99,1.5,-0.48895,0.0002,25.06061]
[1779980879388,31.89,73029.12,1.5,-0.48873,0.0002,25.0606]
[1779980879532,31.89,73029.74,1.5,-0.48861,0.0002,25.0606]
[1779980883135,31.89,73029.48,1.5,-0.48866,0.0002,25.0606]
[1779980883160,31.89,73029.48,1.5,-0.48866,0.0002,25.0606]
[1779980883560,31.89,73030.38,1.5,-0.48848,0.0002,25.06059]
[1779980888594,31.87,73027.88,1.5,-0.48898,0.0002,25.06061]
[1779980893638,31.87,73029.35,1.5,-0.48868,0.0002,25.0606]
[1779980898669,31.86,73029.68,1.5,-0.48862,0.0002,25.0606]
[1779980902879,31.86,73023.89,1.5,-0.48977,0.0002,25.06057]
[1779980903918,31.86,73017.74,1.5,-0.491,0.0002,25.06032]
[1779980905968,31.83,73017.82,1.5,-0.49098,0.0002,25.06033]
[1779980906949,31.83,73017.82,1.5,-0.49098,0.0002,25.06033]
[1779980906961,31.83,73017.82,1.5,-0.49098,0.0002,25.06033]
[1779980907993,31.79,73012.22,1.5,-0.4921,0.0002,25.0599]
[1779980912070,31.72,73008.76,1.5,-0.4928,0.0002,25.05632]
[1779980912997,31.72,73006.43,1.5,-0.49327,0.0002,25.05603]
[1779980918002,31.66,73004.18,1.5,-0.49373,0.0002,25.05573]
[1779980919009,31.62,72995.16,1.5,-0.49555,0.0002,25.05417]
[1779980919948,31.62,72986.13,1.5,-0.49736,0.0002,25.05208]
[1779980920495,31.62,72986.13,1.5,-0.49736,0.0002,25.05208]
[1779980920639,31.62,72986.13,1.5,-0.49736,0.0002,25.05208]
[1779980920829,31.6,72975.05,1.5,-0.49959,0.0002,25.04881]
[1779980921674,31.6,72975.05,1.5,-0.49959,0.0002,25.04881]
[1779980921902,31.6,72966.56,1.5,-0.5013,0.0002,25.04578]
[1779980922747,31.6,72966.56,1.5,-0.5013,0.0002,25.04578]
[1779980922851,31.6,72944.39,1.5,-0.50576,0.0002,25.0357]
[1779980923257,31.6,72944.39,1.5,-0.50576,0.0002,25.0357]
[1779980923959,31.6,72944.39,1.5,-0.50576,0.0002,25.0357]
[1779980923843,31.6,72943.86,1.5,-0.50586,0.0002,25.03542]
[1779980924538,31.6,72943.86,1.5,-0.50586,0.0002,25.03542]
[1779980924848,31.6,72937.51,1.5,-0.50714,0.0002,25.03193]
[1779980925626,31.6,72937.51,1.5,-0.50714,0.0002,25.03193]
[1779980925858,31.6,72927.94,1.5,-0.50907,0.0002,25.02619]
[1779980926097,31.6,72927.94,1.5,-0.50907,0.0002,25.02619]
[1779980926568,31.6,72927.94,1.5,-0.50907,0.0002,25.02619]
[1779980926614,31.6,72927.94,1.5,-0.50907,0.0002,25.02619]
[1779980926939,31.6,72927.94,1.5,-0.50907,0.0002,25.02619]
[1779980926944,31.59,72914.86,1.5,-0.5117,0.0002,25.0174]
[1779980928158,31.59,72914.86,1.5,-0.5117,0.0002,25.0174]
[1779980928171,31.59,72914.86,1.5,-0.5117,0.0002,25.0174]
[1779980928951,31.6,72911.11,1.5,-0.51246,0.0002,25.01468]
[1779980930080,31.6,72911.49,1.5,-0.51238,0.0002,25.01496]
[1779980930892,31.6,72913.66,1.5,-0.51194,0.0002,25.01654]
[1779980934846,31.55,72914.16,1.5,-0.51187,0.0002,25.01684]
[1779980934857,31.55,72914.16,1.5,-0.51187,0.0002,25.01684]
[1779980934944,31.54,72915.26,1.5,-0.51166,0.0002,25.01761]
[1779980939995,31.53,72913.1,1.5,-0.5121,0.0002,25.01605]
[1779980941111,31.52,72919.91,1.5,-0.51074,0.0002,25.02083]
[1779980944351,31.52,72916.62,1.5,-0.5114,0.0002,25.01855]
[1779980944981,31.52,72916.62,1.5,-0.5114,0.0002,25.01855]
[1779980945035,31.52,72916.62,1.5,-0.5114,0.0002,25.01855]
[1779980945007,31.51,72916.62,1.5,-0.5114,0.0002,25.01854]
[1779980945997,31.51,72916.59,1.5,-0.51141,0.0002,25.01852]
[1779980946402,31.51,72916.59,1.5,-0.51141,0.0002,25.01852]
[1779980947005,31.51,72926.18,1.5,-0.50948,0.0002,25.02499]
[1779980948021,31.51,72925.19,1.5,-0.50968,0.0002,25.02435]
[1779980949177,31.51,72921.53,1.5,-0.51042,0.0002,25.02192]
[1779980950025,31.51,72914.6,1.5,-0.51182,0.0002,25.0171]
[1779980951040,31.5,72908.94,1.5,-0.51296,0.0002,25.01293]
[1779980952050,31.49,72914.23,1.5,-0.5119,0.0002,25.01681]
[1779980953725,31.48,72914.23,1.5,-0.51191,0.0002,25.0168]
[1779980954055,31.48,72921.02,1.5,-0.51054,0.0002,25.02155]
[1779980955303,31.48,72920.78,1.5,-0.51059,0.0002,25.02138]
[1779980956069,31.48,72920.13,1.5,-0.51072,0.0002,25.02094]
[1779980959115,31.48,72913.11,1.5,-0.51214,0.0002,25.01598]
[1779980960123,31.47,72908.78,1.5,-0.51302,0.0002,25.01276]
[1779980963144,31.45,72913.65,1.5,-0.51205,0.0002,25.01634]
[1779980964012,31.45,72913.65,1.5,-0.51205,0.0002,25.01634]
[1779980964153,31.45,72903.29,1.5,-0.51414,0.0002,25.00848]
[1779980965158,31.45,72902.08,1.5,-0.51438,0.0002,25.00751]
[1779980967819,31.45,72898.65,1.5,-0.51508,0.0002,25.00472]
[1779980967825,31.45,72898.65,1.5,-0.51508,0.0002,25.00472]
[1779980968082,31.45,72898.97,1.5,-0.51502,0.0002,25.00497]
[1779980971165,31.44,72888.9,1.5,-0.51707,0.0002,24.99315]
[1779980972090,31.44,72883.76,1.5,-0.51811,0.0002,24.98851]
[1779980975078,31.44,72873.86,1.5,-0.52011,0.0002,24.97911]
[1779980976089,31.44,72873.86,1.5,-0.52011,0.0002,24.97911]
[1779980976127,31.44,72871.33,1.5,-0.52061,0.0002,24.97662]
[1779980979153,31.42,72863.08,1.5,-0.52231,0.0002,24.96807]
[1779980980088,31.4,72857.5,1.5,-0.52345,0.0002,24.96204]
[1779980980285,31.4,72857.5,1.5,-0.52345,0.0002,24.96204]
[1779980981155,31.38,72853.51,1.5,-0.52428,0.0002,24.95757]
[1779980982867,31.37,72854.82,1.5,-0.52403,0.0002,24.95895]
[1779980983135,31.35,72855.22,1.5,-0.52397,0.0002,24.95933]
[1779980984355,31.33,72854.61,1.5,-0.52412,0.0002,24.95857]
[1779980985076,31.31,72854.61,1.5,-0.52413,0.0002,24.9585]
[1779980986134,31.3,72848.97,1.5,-0.5253,0.0002,24.95205]
[1779980989143,31.29,72855.77,1.5,-0.52392,0.0002,24.95971]
[1779980990047,31.29,72855.77,1.5,-0.52392,0.0002,24.95971]
[1779980990182,31.28,72867.43,1.5,-0.52157,0.0002,24.97211]
[1779980991175,31.27,72880.19,1.5,-0.51899,0.0002,24.98472]
[1779980991938,31.27,72880.19,1.5,-0.51899,0.0002,24.98472]
[1779980991951,31.27,72880.19,1.5,-0.51899,0.0002,24.98472]
[1779980992116,31.27,72886.13,1.5,-0.51778,0.0002,24.99025]
[1779980997140,31.27,72887.06,1.5,-0.51759,0.0002,24.9911]
[1779981001079,31.27,72893.31,1.5,-0.51632,0.0002,24.99663]
[1779981001748,31.27,72893.31,1.5,-0.51632,0.0002,24.99663]
[1779981002159,31.27,72893.94,1.5,-0.51619,0.0002,24.99717]
[1779981003470,31.27,72897.44,1.5,-0.51548,0.0002,25.00014]
[1779981004133,31.27,72907.86,1.5,-0.51336,0.0002,25.00851]
[1779981005193,31.26,72911.39,1.5,-0.51265,0.0002,25.01118]
[1779981010196,31.24,72916.16,1.5,-0.5117,0.0002,25.01464]
[1779981010357,31.24,72916.16,1.5,-0.5117,0.0002,25.01464]
[1779981010376,31.24,72916.16,1.5,-0.5117,0.0002,25.01464]
[1779981010511,31.24,72916.16,1.5,-0.5117,0.0002,25.01464]
[1779981011114,31.23,72917.94,1.5,-0.51134,0.0002,25.0159]
[1779981013173,31.22,72923.07,1.5,-0.5103,0.0002,25.01943]
[1779981013729,31.22,72923.07,1.5,-0.5103,0.0002,25.01943]
[1779981013750,31.22,72923.07,1.5,-0.5103,0.0002,25.01943]
[1779981013879,31.21,72923.79,1.5,-0.51016,0.0002,25.0199]
[1779981016626,31.21,72923.67,1.5,-0.51019,0.0002,25.01981]
[1779981016627,31.21,72916.9,1.5,-0.51157,0.0002,25.01513]
[1779981022573,31.2,72915.33,1.5,-0.51189,0.0002,25.01399]
[1779981024752,31.2,72923.01,1.5,-0.51033,0.0002,25.01936]
[1779981029786,31.2,72920.18,1.5,-0.51091,0.0002,25.01742]
[1779981031469,31.2,72919.49,1.5,-0.51105,0.0002,25.01694]
[1779981031930,31.19,72922.97,1.5,-0.51034,0.0002,25.01611]
[1779981033880,31.19,72922.97,1.5,-0.51034,0.0002,25.0161]
[1779981033919,31.19,72923.25,1.5,-0.51029,0.0002,25.01629]
[1779981036741,31.19,72923.11,1.5,-0.51032,0.0002,25.0162]
[1779981036817,31.19,72922.74,1.5,-0.51039,0.0002,25.01595]
[1779981043013,31.18,72920.48,1.5,-0.51086,0.0002,25.0144]
[1779981048063,31.18,72918.87,1.5,-0.51119,0.0002,25.01327]
[1779981048157,31.18,72913.68,1.5,-0.51225,0.0002,25.00954]
[1779981048947,31.18,72913.68,1.5,-0.51225,0.0002,25.00954]
[1779981049165,31.18,72895.81,1.5,-0.51589,0.0002,24.99535]
[1779981049701,31.18,72895.81,1.5,-0.51589,0.0002,24.99535]
[1779981050245,31.18,72883.49,1.5,-0.5184,0.0002,24.98436]
[1779981051174,31.18,72880.18,1.5,-0.51908,0.0002,24.98123]
[1779981051980,31.18,72880.18,1.5,-0.51908,0.0002,24.98123]
[1779981051997,31.18,72880.18,1.5,-0.51908,0.0002,24.98123]
[1779981052128,31.18,72880.49,1.5,-0.51901,0.0002,24.98153]
[1779981057137,31.18,72880.06,1.5,-0.5191,0.0002,24.98113]
[1779981061602,31.19,72880.77,1.5,-0.51895,0.0002,24.98182]
[1779981062123,31.19,72869.04,1.5,-0.52134,0.0002,24.97023]
[1779981063224,31.19,72855.91,1.5,-0.52402,0.0002,24.95619]
[1779981064149,31.19,72853.62,1.5,-0.52448,0.0002,24.95362]
[1779981065212,31.19,72852.63,1.5,-0.52469,0.0002,24.9525]
[1779981066070,31.19,72852.63,1.5,-0.52469,0.0002,24.9525]
[1779981066198,31.19,72852.63,1.5,-0.52469,0.0002,24.9525]
[1779981066750,31.18,72849.69,1.5,-0.52529,0.0002,24.94913]
[1779981067178,31.18,72839.29,1.5,-0.52741,0.0002,24.93679]
[1779981067604,31.18,72839.29,1.5,-0.52741,0.0002,24.93679]
[1779981068054,31.18,72829.67,1.5,-0.52937,0.0002,24.92475]
[1779981068910,31.18,72829.27,1.5,-0.52945,0.0002,24.92424]
[1779981069918,31.18,72823.4,1.5,-0.53064,0.0002,24.91659]
[1779981071933,31.18,72828.13,1.5,-0.52968,0.0002,24.92277]
[1779981075970,31.18,72815.09,1.5,-0.53234,0.0002,24.90537]
[1779981076325,31.18,72815.09,1.5,-0.53234,0.0002,24.90537]
[1779981076382,31.18,72815.09,1.5,-0.53234,0.0002,24.90537]
[1779981076975,31.18,72809.63,1.5,-0.53345,0.0002,24.89775]
[1779981077981,31.18,72804.57,1.5,-0.53448,0.0002,24.89053]
[1779981078789,31.18,72804.57,1.5,-0.53448,0.0002,24.89053]
[1779981078987,31.18,72806.46,1.5,-0.53409,0.0002,24.89325]
[1779981081211,31.18,72812.44,1.5,-0.53287,0.0002,24.90171]
[1779981083021,31.18,72820.6,1.5,-0.53121,0.0002,24.91287]
[1779981084038,31.18,72820.95,1.5,-0.53114,0.0002,24.91334]
[1779981088064,31.18,72813.63,1.5,-0.53263,0.0002,24.90336]
[1779981089072,31.18,72808.91,1.5,-0.53359,0.0002,24.89675]
[1779981094106,31.19,72804.1,1.5,-0.53457,0.0002,24.88664]
[1779981097199,31.19,72804.46,1.5,-0.5345,0.0002,24.88717]
[1779981097264,31.19,72804.46,1.5,-0.5345,0.0002,24.88717]
[1779981097276,31.19,72804.46,1.5,-0.5345,0.0002,24.88717]
[1779981098252,31.19,72799.87,1.5,-0.53543,0.0002,24.88048]
[1779981103258,31.19,72800.29,1.5,-0.53534,0.0002,24.88111]
[1779981104327,31.19,72805.05,1.5,-0.53438,0.0002,24.88805]
[1779981109347,31.19,72805.05,1.5,-0.53437,0.0002,24.88806]
[1779981112311,31.19,72817.57,1.5,-0.53182,0.0002,24.90561]
[1779981115284,31.19,72816.1,1.5,-0.53212,0.0002,24.90361]
[1779981118728,31.19,72816.49,1.5,-0.53204,0.0002,24.90414]
[1779981119307,31.19,72814.77,1.5,-0.53239,0.0002,24.90178]
[1779981122321,31.19,72808.31,1.5,-0.5337,0.0002,24.89275]
[1779981123328,31.2,72814.4,1.5,-0.53246,0.0002,24.90128]
[1779981126531,31.2,72818.08,1.5,-0.53172,0.0002,24.90631]
[1779981126674,31.2,72818.08,1.5,-0.53172,0.0002,24.90631]
[1779981126768,31.2,72818.08,1.5,-0.53172,0.0002,24.90631]
[1779981126788,31.2,72818.08,1.5,-0.53172,0.0002,24.90631]
[1779981127016,31.2,72818.08,1.5,-0.53172,0.0002,24.90631]
[1779981127099,31.2,72818.08,1.5,-0.53172,0.0002,24.90631]
[1779981127184,31.2,72818.08,1.5,-0.53172,0.0002,24.90631]
[1779981127309,31.2,72818.08,1.5,-0.53172,0.0002,24.90631]
[1779981127267,31.19,72823.52,1.5,-0.53061,0.0002,24.91359]
[1779981127393,31.19,72823.52,1.5,-0.53061,0.0002,24.91359]
[1779981127477,31.19,72834.93,1.5,-0.52829,0.0002,24.92825]
[1779981128586,31.19,72834.93,1.5,-0.52829,0.0002,24.92825]
[1779981129316,31.19,72838.99,1.5,-0.52746,0.0002,24.93326]
[1779981129369,31.19,72838.99,1.5,-0.52746,0.0002,24.93326]
[1779981133083,31.19,72839.98,1.5,-0.52726,0.0002,24.93445]
[1779981133289,31.19,72842.28,1.5,-0.52679,0.0002,24.93722]
[1779981138336,31.19,72843.09,1.5,-0.52663,0.0002,24.93817]
[1779981143338,31.18,72840.35,1.5,-0.5272,0.0002,24.93485]
[1779981146401,31.18,72842.12,1.5,-0.52684,0.0002,24.93697]
[1779981147364,31.18,72842.24,1.5,-0.52682,0.0002,24.93711]
[1779981152389,31.17,72841.94,1.5,-0.52689,0.0002,24.9335]
[1779981155359,31.17,72836.88,1.5,-0.52792,0.0002,24.92731]
[1779981157326,31.17,72831.86,1.5,-0.52895,0.0002,24.92102]
[1779981158332,31.17,72831.86,1.5,-0.52895,0.0002,24.92102]
[1779981159280,31.17,72831.88,1.5,-0.52894,0.0002,24.92104]
[1779981163160,31.17,72832.26,1.5,-0.52887,0.0002,24.92152]
[1779981163315,31.17,72830.93,1.5,-0.52914,0.0002,24.91982]
[1779981164293,31.17,72824.64,1.5,-0.53042,0.0002,24.91167]
[1779981169345,31.17,72823.86,1.5,-0.53058,0.0002,24.91065]
[1779981174375,31.17,72822.21,1.5,-0.53092,0.0002,24.90846]
[1779981179418,31.17,72821.81,1.5,-0.531,0.0002,24.90792]
[1779981184424,31.17,72822.23,1.5,-0.53091,0.0002,24.90848]
[1779981188396,31.17,72831.66,1.5,-0.52899,0.0002,24.92075]
[1779981191970,31.17,72835.29,1.5,-0.52825,0.0002,24.92531]
[1779981192364,31.17,72837.62,1.5,-0.52778,0.0002,24.9282]
[1779981192584,31.17,72837.62,1.5,-0.52778,0.0002,24.9282]
[1779981193319,31.17,72828.45,1.5,-0.52965,0.0002,24.91662]
[1779981194307,31.17,72820.18,1.5,-0.53133,0.0002,24.90572]
[1779981196354,31.17,72826.79,1.5,-0.52999,0.0002,24.91447]
[1779981200079,31.16,72827.0,1.5,-0.52995,0.0002,24.91474]
[1779981200232,31.16,72827.04,1.5,-0.52994,0.0002,24.91479]
[1779981200742,31.16,72827.04,1.5,-0.52994,0.0002,24.91479]
[1779981200882,31.16,72827.04,1.5,-0.52994,0.0002,24.91479]
[1779981200930,31.16,72827.04,1.5,-0.52994,0.0002,24.91479]
[1779981201093,31.16,72827.04,1.5,-0.52994,0.0002,24.91479]
[1779981201371,31.16,72803.79,1.5,-0.53467,0.0002,24.88279]
[1779981201533,31.16,72803.79,1.5,-0.53467,0.0002,24.88279]
[1779981201557,31.16,72803.79,1.5,-0.53467,0.0002,24.88279]
[1779981202111,31.16,72795.16,1.5,-0.53643,0.0002,24.87002]
[1779981203211,31.16,72795.16,1.5,-0.53643,0.0002,24.87002]
[1779981204445,31.16,72795.73,1.5,-0.53632,0.0002,24.87086]
[1779981204473,31.16,72795.73,1.5,-0.53632,0.0002,24.87086]
[1779981204902,31.16,72796.13,1.5,-0.53624,0.0002,24.87145]
[1779981206642,31.16,72794.87,1.5,-0.5365,0.0002,24.86954]
[1779981206964,31.16,72794.87,1.5,-0.5365,0.0002,24.86954]
[1779981207230,31.16,72785.04,1.5,-0.5385,0.0002,24.85438]
[1779981208429,31.16,72773.27,1.5,-0.5409,0.0002,24.83539]
[1779981209433,31.16,72775.07,1.5,-0.54054,0.0002,24.83834]
[1779981210372,31.15,72779.86,1.5,-0.53956,0.0002,24.8461]
[1779981210825,31.15,72779.86,1.5,-0.53956,0.0002,24.8461]
[1779981211400,31.15,72782.93,1.5,-0.53895,0.0002,24.84775]
[1779981212367,31.15,72789.47,1.5,-0.53762,0.0002,24.85798]
[1779981213390,31.15,72797.38,1.5,-0.53601,0.0002,24.87]
[1779981213546,31.15,72797.38,1.5,-0.53601,0.0002,24.87]
[1779981213993,31.15,72797.38,1.5,-0.53601,0.0002,24.86999]
[1779981216008,31.15,72802.3,1.5,-0.53501,0.0002,24.87725]
[1779981220433,31.15,72811.63,1.5,-0.53311,0.0002,24.8906]
[1779981224073,31.15,72816.33,1.5,-0.53215,0.0002,24.89713]
[1779981226385,31.15,72805.99,1.5,-0.53426,0.0002,24.8826]
[1779981228332,31.15,72798.36,1.5,-0.53581,0.0002,24.87142]
[1779981231351,31.14,72789.98,1.5,-0.53753,0.0002,24.8587]
[1779981233138,31.14,72785.86,1.5,-0.53837,0.0002,24.85226]
[1779981238172,31.13,72784.42,1.5,-0.53868,0.0002,24.84992]
[1779981242201,31.13,72789.13,1.5,-0.53772,0.0002,24.85723]
[1779981247238,31.12,72791.56,1.5,-0.53724,0.0002,24.86092]
[1779981252272,31.11,72792.7,1.5,-0.53702,0.0002,24.86262]
[1779981257310,31.11,72791.1,1.5,-0.53735,0.0002,24.86009]
[1779981262348,31.1,72793.66,1.5,-0.53684,0.0002,24.86395]
[1779981267380,31.09,72791.4,1.5,-0.53731,0.0002,24.86043]
[1779981272418,31.09,72794.93,1.5,-0.53661,0.0002,24.86252]
[1779981277311,31.08,72790.75,1.5,-0.53747,0.0002,24.85608]
[1779981277473,31.08,72782.66,1.5,-0.53912,0.0002,24.84338]
[1779981279508,31.08,72777.13,1.5,-0.54026,0.0002,24.83442]
[1779981282282,31.07,72773.68,1.5,-0.54097,0.0002,24.82873]
[1779981282490,31.07,72771.56,1.5,-0.5414,0.0002,24.82519]
[1779981286528,31.07,72762.24,1.5,-0.54331,0.0002,24.80932]
[1779981291556,31.07,72761.48,1.5,-0.54347,0.0002,24.80797]
[1779981296575,31.07,72764.77,1.5,-0.5428,0.0002,24.81362]
[1779981301605,31.06,72763.45,1.5,-0.54308,0.0002,24.81131]
[1779981306643,31.06,72761.81,1.5,-0.54342,0.0002,24.80843]
[1779981311690,31.05,72762.21,1.5,-0.54334,0.0002,24.80908]
[1779981312568,31.05,72772.19,1.5,-0.5413,0.0002,24.82603]
[1779981313545,31.05,72768.1,1.5,-0.54214,0.0002,24.81914]
[1779981318551,31.05,72768.18,1.5,-0.54213,0.0002,24.81925]
[1779981323562,31.04,72766.45,1.5,-0.54249,0.0002,24.81625]
[1779981328564,31.04,72767.03,1.5,-0.54238,0.0002,24.81719]
[1779981332566,31.04,72767.11,1.5,-0.54238,0.0002,24.81405]
[1779981332597,31.04,72771.01,1.5,-0.54158,0.0002,24.82064]
[1779981337622,31.03,72773.68,1.5,-0.54104,0.0002,24.82503]
[1779981342627,31.03,72771.39,1.5,-0.54152,0.0002,24.82116]
[1779981347649,31.02,72763.41,1.5,-0.54316,0.0002,24.80752]
[1779981351752,31.02,72765.3,1.5,-0.54278,0.0002,24.81075]
[1779981352571,31.02,72758.41,1.5,-0.54419,0.0002,24.79876]
[1779981353997,31.02,72754.91,1.5,-0.5449,0.0002,24.79256]
[1779981355452,31.02,72754.91,1.5,-0.5449,0.0002,24.79256]
[1779981355459,31.02,72752.51,1.5,-0.54539,0.0002,24.78827]
[1779981361048,31.02,72749.82,1.5,-0.54594,0.0002,24.78344]
[1779981364999,31.02,72748.15,1.5,-0.54628,0.0002,24.78041]
[1779981365180,31.02,72748.15,1.5,-0.54628,0.0002,24.78041]
[1779981365465,31.02,72748.15,1.5,-0.54628,0.0002,24.78041]
[1779981365515,31.02,72748.15,1.5,-0.54628,0.0002,24.78041]
[1779981365586,31.02,72737.2,1.5,-0.54852,0.0002,24.76003]
[1779981366008,31.02,72737.2,1.5,-0.54852,0.0002,24.76003]
[1779981366271,31.02,72737.2,1.5,-0.54852,0.0002,24.76003]
[1779981366513,31.02,72737.2,1.5,-0.54852,0.0002,24.76003]
[1779981366561,31.02,72725.94,1.5,-0.55081,0.0002,24.73827]
[1779981366823,31.02,72725.94,1.5,-0.55081,0.0002,24.73827]
[1779981366930,31.02,72725.94,1.5,-0.55081,0.0002,24.73827]
[1779981367003,31.02,72725.94,1.5,-0.55081,0.0002,24.73827]
[1779981367096,31.02,72723.78,1.5,-0.55125,0.0002,24.73401]
[1779981368311,31.02,72723.78,1.5,-0.55125,0.0002,24.73401]
[1779981368641,31.02,72722.89,1.5,-0.55144,0.0002,24.73223]
[1779981373665,31.02,72725.9,1.5,-0.55083,0.0002,24.73813]
[1779981374159,31.02,72722.5,1.5,-0.55152,0.0002,24.73138]
[1779981374262,31.02,72722.5,1.5,-0.55152,0.0002,24.73138]
[1779981374666,31.02,72719.28,1.5,-0.55218,0.0002,24.72492]
[1779981377496,31.01,72718.55,1.5,-0.55233,0.0002,24.72343]
[1779981377583,31.01,72718.53,1.5,-0.55234,0.0002,24.72335]
[1779981379023,31.01,72720.43,1.5,-0.55196,0.0002,24.72715]
[1779981379622,31.01,72730.7,1.5,-0.54986,0.0002,24.74739]
[1779981379801,31.01,72730.7,1.5,-0.54986,0.0002,24.74739]
[1779981380654,31.01,72737.82,1.5,-0.54841,0.0002,24.76105]
[1779981381873,31.01,72736.57,1.5,-0.54866,0.0002,24.75868]
[1779981382650,31.01,72732.04,1.5,-0.54959,0.0002,24.75]
[1779981387661,31.01,72731.12,1.5,-0.54978,0.0002,24.74819]
[1779981392696,31.0,72731.24,1.5,-0.54977,0.0002,24.74511]
[1779981397703,31.0,72730.0,1.5,-0.55003,0.0002,24.74265]
[1779981400469,31.0,72726.42,1.5,-0.55077,0.0002,24.73558]
[1779981400668,30.99,72726.34,1.5,-0.55079,0.0002,24.73539]
[1779981403188,30.99,72728.14,1.5,-0.55043,0.0002,24.73887]
[1779981403608,30.99,72734.12,1.5,-0.54921,0.0002,24.75043]
[1779981405620,30.99,72741.06,1.5,-0.54779,0.0002,24.76361]
[1779981407599,30.99,72734.98,1.5,-0.54904,0.0002,24.7521]
[1779981408625,30.99,72727.33,1.5,-0.5506,0.0002,24.73726]
[1779981410678,30.99,72721.77,1.5,-0.55174,0.0002,24.72621]
[1779981415652,30.98,72732.78,1.5,-0.5495,0.0002,24.74778]
[1779981416444,30.98,72732.78,1.5,-0.5495,0.0002,24.74778]
[1779981416658,30.98,72735.95,1.5,-0.54885,0.0002,24.75385]
[1779981419682,30.98,72741.52,1.5,-0.54771,0.0002,24.76438]
[1779981420838,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981420870,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981420920,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981421474,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981421908,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981422051,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981422229,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981422409,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981422585,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981422630,30.98,72742.13,1.5,-0.54759,0.0002,24.76553]
[1779981422619,30.98,72752.45,1.5,-0.54548,0.0002,24.78447]
[1779981423489,30.98,72752.45,1.5,-0.54548,0.0002,24.78447]
[1779981424495,30.98,72758.22,1.5,-0.5443,0.0002,24.79476]
[1779981426011,30.98,72761.53,1.5,-0.54362,0.0002,24.80055]
[1779981426513,30.98,72762.61,1.5,-0.5434,0.0002,24.80243]
[1779981428014,30.98,72762.28,1.5,-0.54347,0.0002,24.80185]
[1779981428662,30.98,72762.29,1.5,-0.54347,0.0002,24.80186]
[1779981433689,30.98,72761.69,1.5,-0.54359,0.0002,24.80079]
[1779981438695,30.97,72764.73,1.5,-0.54298,0.0002,24.80602]
[1779981439592,30.97,72766.46,1.5,-0.54262,0.0002,24.80898]
[1779981439630,30.97,72767.29,1.5,-0.54246,0.0002,24.8104]
[1779981440703,30.97,72777.73,1.5,-0.54032,0.0002,24.82785]
[1779981440828,30.97,72777.73,1.5,-0.54032,0.0002,24.82785]
[1779981440900,30.97,72777.73,1.5,-0.54032,0.0002,24.82785]
[1779981441615,30.97,72777.73,1.5,-0.54032,0.0002,24.82784]
[1779981442495,30.97,72777.73,1.5,-0.54032,0.0002,24.82784]
[1779981442622,30.97,72781.77,1.5,-0.53949,0.0002,24.8344]
[1779981443091,30.97,72781.77,1.5,-0.53949,0.0002,24.8344]
[1779981444943,30.97,72780.74,1.5,-0.53971,0.0002,24.83271]
[1779981445643,30.97,72779.7,1.5,-0.53992,0.0002,24.83101]
[1779981447667,30.97,72785.09,1.5,-0.53882,0.0002,24.83966]
[1779981450735,30.96,72759.99,1.5,-0.54397,0.0002,24.79763]
[1779981451684,30.96,72760.43,1.5,-0.54389,0.0002,24.79515]
[1779981454464,30.96,72759.98,1.5,-0.54398,0.0002,24.79435]
[1779981454715,30.96,72759.01,1.5,-0.54418,0.0002,24.79264]
[1779981458748,30.96,72765.49,1.5,-0.54286,0.0002,24.80391]
[1779981462776,30.96,72772.86,1.5,-0.54135,0.0002,24.81638]
[1779981467814,30.95,72772.04,1.5,-0.54152,0.0002,24.81496]
[1779981472819,30.95,72773.39,1.5,-0.54125,0.0002,24.81719]
[1779981475751,30.95,72767.45,1.5,-0.54248,0.0002,24.80712]
[1779981480768,30.94,72768.98,1.5,-0.54217,0.0002,24.8097]
[1779981482845,30.94,72773.58,1.5,-0.54123,0.00021,24.81742]
[1779981487846,30.94,72775.29,1.5,-0.54088,0.00021,24.82022]
[1779981489820,30.94,72770.16,1.5,-0.54194,0.00021,24.81162]
[1779981491674,30.94,72769.89,1.5,-0.54199,0.00021,24.81115]
[1779981491752,30.94,72769.9,1.5,-0.54199,0.00021,24.81116]
[1779981492059,30.94,72769.9,1.5,-0.54199,0.00021,24.81116]
[1779981492700,30.94,72769.9,1.5,-0.54199,0.00021,24.81116]
[1779981492790,30.93,72748.01,1.5,-0.54648,0.0002,24.77252]
[1779981492893,30.93,72748.01,1.5,-0.54648,0.0002,24.77252]
[1779981493063,30.93,72748.01,1.5,-0.54648,0.0002,24.77252]
[1779981493200,30.93,72748.01,1.5,-0.54648,0.0002,24.77252]
[1779981493362,30.93,72748.01,1.5,-0.54648,0.0002,24.77252]
[1779981493522,30.93,72748.01,1.5,-0.54648,0.0002,24.77252]
[1779981493635,30.94,72726.94,1.5,-0.55079,0.0002,24.73239]
[1779981493990,30.94,72726.94,1.5,-0.55079,0.0002,24.73239]
[1779981494088,30.94,72726.94,1.5,-0.55079,0.0002,24.73239]
[1779981494190,30.94,72724.46,1.5,-0.5513,0.0002,24.72748]
[1779981495676,30.94,72724.46,1.5,-0.5513,0.0002,24.72748]
[1779981495714,30.94,72724.46,1.5,-0.5513,0.0002,24.72748]
[1779981495756,30.93,72722.37,1.5,-0.55173,0.0002,24.72328]
[1779981497567,30.93,72720.8,1.5,-0.55206,0.0002,24.72011]
[1779981497777,30.93,72718.7,1.5,-0.55249,0.0002,24.71585]
[1779981499431,30.93,72711.83,1.5,-0.5539,0.0002,24.70173]
[1779981500178,30.93,72711.83,1.5,-0.5539,0.0002,24.70173]
[1779981500838,30.93,72709.72,1.5,-0.55433,0.0002,24.69732]
[1779981501775,30.93,72709.72,1.5,-0.55433,0.0002,24.69732]
[1779981501796,30.93,72709.72,1.5,-0.55433,0.0002,24.69732]
[1779981501817,30.93,72709.72,1.5,-0.55433,0.0002,24.69732]
[1779981502065,30.93,72709.4,1.5,-0.5544,0.0002,24.69663]
[1779981503822,30.92,72704.61,1.5,-0.55539,0.0002,24.6865]
[1779981506239,30.92,72702.51,1.5,-0.55582,0.0002,24.68202]
[1779981506339,30.92,72702.51,1.5,-0.55582,0.0002,24.68202]
[1779981506399,30.92,72702.51,1.5,-0.55582,0.0002,24.68202]
[1779981506842,30.92,72690.73,1.5,-0.55823,0.0002,24.65641]
[1779981507862,30.92,72686.78,1.5,-0.55904,0.0002,24.64764]
[1779981508861,30.92,72691.47,1.5,-0.55808,0.0002,24.65806]
[1779981509774,30.92,72697.52,1.5,-0.55684,0.0002,24.67126]
[1779981510372,30.92,72697.52,1.5,-0.55684,0.0002,24.67126]
[1779981510848,30.92,72696.05,1.5,-0.55714,0.0002,24.66805]
[1779981511768,30.92,72690.13,1.5,-0.55837,0.0002,24.65179]
[1779981512800,30.92,72685.62,1.5,-0.55929,0.0002,24.64173]
[1779981513133,30.92,72685.62,1.5,-0.55929,0.0002,24.64173]
[1779981513232,30.92,72685.46,1.5,-0.55932,0.0002,24.64138]
[1779981516783,30.92,72684.82,1.5,-0.55945,0.0002,24.63995]
[1779981516841,30.92,72685.28,1.5,-0.55935,0.0002,24.64099]
[1779981517758,30.92,72680.49,1.5,-0.56033,0.0002,24.63017]
[1779981518860,30.92,72674.36,1.5,-0.56158,0.0002,24.61611]
[1779981518887,30.92,72674.36,1.5,-0.56158,0.0002,24.61611]
[1779981519832,30.92,72672.16,1.5,-0.56203,0.0002,24.611]
[1779981524865,30.92,72674.05,1.5,-0.56165,0.0002,24.61538]
[1779981529865,30.92,72675.2,1.5,-0.56141,0.0002,24.61803]
[1779981534873,30.92,72674.7,1.5,-0.56152,0.0002,24.61685]
[1779981539928,30.92,72673.7,1.5,-0.56172,0.0002,24.61452]
[1779981544941,30.92,72675.84,1.5,-0.56129,0.0002,24.61946]
[1779981547955,30.92,72681.43,1.5,-0.56015,0.0002,24.63223]
[1779981552991,30.91,72681.1,1.5,-0.56022,0.0002,24.63143]
[1779981556528,30.91,72681.17,1.5,-0.56021,0.0002,24.63156]
[1779981556739,30.91,72681.17,1.5,-0.56021,0.0002,24.63156]
[1779981556858,30.91,72669.29,1.5,-0.56264,0.0002,24.60411]
[1779981557606,30.91,72658.72,1.5,-0.56479,0.0002,24.57893]
[1779981558477,30.91,72658.82,1.5,-0.56478,0.0002,24.57916]
[1779981558989,30.91,72658.82,1.5,-0.56478,0.0002,24.57916]
[1779981559902,30.91,72655.01,1.5,-0.56555,0.0002,24.56988]
[1779981564956,30.91,72656.46,1.5,-0.56527,0.0002,24.5733]
[1779981568650,30.9,72660.55,1.5,-0.56444,0.0002,24.58313]
[1779981568762,30.9,72670.15,1.5,-0.56248,0.0002,24.60593]
[1779981569854,30.9,72681.3,1.5,-0.5602,0.0002,24.63167]
[1779981570878,30.9,72683.72,1.5,-0.55971,0.0002,24.63714]
[1779981572567,30.9,72683.58,1.5,-0.55975,0.0002,24.63355]
[1779981572598,30.9,72683.58,1.5,-0.55975,0.0002,24.63355]
[1779981572692,30.9,72688.7,1.5,-0.5587,0.0002,24.64502]
[1779981574577,30.9,72688.7,1.5,-0.5587,0.0002,24.64501]
[1779981574633,30.9,72692.95,1.5,-0.55784,0.0002,24.65439]
[1779981576904,30.9,72692.77,1.5,-0.55788,0.0002,24.65398]
[1779981577773,30.9,72688.95,1.5,-0.55866,0.0002,24.64549]
[1779981579813,30.9,72688.95,1.5,-0.55866,0.0002,24.64548]
[1779981579841,30.9,72682.53,1.5,-0.55998,0.0002,24.63106]
[1779981585487,30.89,72681.99,1.5,-0.56009,0.0002,24.62979]
[1779981585805,30.89,72681.99,1.5,-0.56009,0.0002,24.62979]
[1779981585909,30.89,72675.88,1.5,-0.56134,0.0002,24.61579]
[1779981586082,30.89,72675.88,1.5,-0.56134,0.0002,24.61579]
[1779981586201,30.89,72675.88,1.5,-0.56134,0.0002,24.61579]
[1779981586908,30.89,72663.57,1.5,-0.56386,0.0002,24.58689]
[1779981587697,30.89,72663.57,1.5,-0.56386,0.0002,24.5869]
[1779981590727,30.89,72661.11,1.5,-0.56436,0.0002,24.581]
[1779981590891,30.89,72662.24,1.5,-0.56413,0.0002,24.58369]
[1779981595912,30.89,72664.42,1.5,-0.56368,0.0002,24.58893]
[1779981599171,30.89,72663.06,1.5,-0.56396,0.0002,24.58565]
[1779981599944,30.89,72662.59,1.5,-0.56406,0.0002,24.58451]
[1779981601618,30.89,72660.45,1.5,-0.5645,0.0002,24.57936]
[1779981601910,30.89,72652.03,1.5,-0.56622,0.0002,24.55884]
[1779981602852,30.89,72645.93,1.5,-0.56746,0.0002,24.54368]
[1779981604817,30.89,72644.79,1.5,-0.5677,0.0002,24.54076]
[1779981606203,30.89,72644.61,1.5,-0.56774,0.0002,24.54027]
[1779981606446,30.89,72644.61,1.5,-0.56774,0.0002,24.54027]
[1779981606569,30.89,72644.61,1.5,-0.56774,0.0002,24.54027]
[1779981606734,30.89,72644.61,1.5,-0.56774,0.0002,24.54027]
[1779981606832,30.89,72638.56,1.5,-0.56898,0.0002,24.52493]
[1779981607841,30.88,72620.63,1.5,-0.57264,0.0002,24.47816]
[1779981608827,30.88,72620.63,1.5,-0.57264,0.0002,24.47816]
[1779981608877,30.88,72620.63,1.5,-0.57264,0.0002,24.47816]
[1779981608910,30.88,72620.63,1.5,-0.57264,0.0002,24.47816]
[1779981608950,30.88,72620.63,1.5,-0.57264,0.0002,24.47816]
[1779981608919,30.88,72607.34,1.5,-0.57534,0.0002,24.44222]
[1779981609701,30.88,72607.34,1.5,-0.57534,0.0002,24.44222]
[1779981609723,30.88,72607.34,1.5,-0.57534,0.0002,24.44222]
[1779981609858,30.88,72607.34,1.5,-0.57534,0.0002,24.44221]
[1779981610888,30.88,72607.34,1.5,-0.57534,0.0002,24.44221]
[1779981610949,30.88,72612.18,1.5,-0.57436,0.0002,24.45543]
[1779981611084,30.88,72612.18,1.5,-0.57436,0.0002,24.45543]
[1779981611860,30.88,72612.18,1.5,-0.57436,0.0002,24.45543]
[1779981611944,30.88,72623.55,1.5,-0.57205,0.0002,24.48588]
[1779981612062,30.88,72623.55,1.5,-0.57205,0.0002,24.48588]
[1779981612104,30.88,72623.55,1.5,-0.57205,0.0002,24.48588]
[1779981612712,30.88,72623.55,1.5,-0.57205,0.0002,24.48588]
[1779981612746,30.88,72623.55,1.5,-0.57205,0.0002,24.48588]
[1779981612878,30.88,72623.55,1.5,-0.57205,0.0002,24.48585]
[1779981613672,30.88,72623.55,1.5,-0.57205,0.0002,24.48585]
[1779981613885,30.88,72627.22,1.5,-0.5713,0.0002,24.49547]
[1779981616709,30.88,72629.92,1.5,-0.57076,0.0002,24.50244]
[1779981616914,30.88,72616.95,1.5,-0.57341,0.0002,24.46808]
[1779981618924,30.87,72614.67,1.5,-0.57387,0.0002,24.4619]
[1779981620838,30.88,72611.58,1.5,-0.5745,0.0002,24.45353]
[1779981620941,30.88,72611.1,1.5,-0.5746,0.0002,24.45222]
[1779981623434,30.88,72610.85,1.5,-0.57465,0.0002,24.45155]
[1779981623999,30.87,72623.79,1.5,-0.57202,0.0002,24.48627]
[1779981625969,30.87,72625.83,1.5,-0.57161,0.0002,24.49158]
[1779981627992,30.87,72618.51,1.5,-0.57311,0.0002,24.47206]
[1779981629060,30.87,72615.84,1.5,-0.57365,0.0002,24.4649]
[1779981629998,30.87,72609.53,1.5,-0.57493,0.0002,24.44777]
[1779981631363,30.87,72605.74,1.5,-0.57572,0.0002,24.43408]
[1779981631601,30.87,72605.74,1.5,-0.57572,0.0002,24.43408]
[1779981632020,30.87,72609.98,1.5,-0.57485,0.0002,24.44572]
[1779981632334,30.87,72609.98,1.5,-0.57485,0.0002,24.44572]
[1779981632496,30.87,72609.98,1.5,-0.57485,0.0002,24.44572]
[1779981633021,30.87,72631.37,1.5,-0.5705,0.0002,24.5027]
[1779981633343,30.87,72631.37,1.5,-0.5705,0.0002,24.5027]
[1779981633378,30.87,72631.37,1.5,-0.5705,0.0002,24.5027]
[1779981633430,30.87,72629.41,1.5,-0.5709,0.0002,24.4976]
[1779981634075,30.87,72629.41,1.5,-0.5709,0.0002,24.4976]
[1779981634775,30.87,72630.39,1.5,-0.5707,0.0002,24.50015]
[1779981638334,30.87,72621.51,1.5,-0.57251,0.0002,24.47676]
[1779981639786,30.87,72621.51,1.5,-0.57251,0.0002,24.47676]
[1779981639907,30.87,72615.9,1.5,-0.57365,0.0002,24.46179]
[1779981640947,30.87,72611.58,1.5,-0.57453,0.0002,24.45009]
[1779981642014,30.87,72605.49,1.5,-0.57577,0.0002,24.4334]
[1779981643060,30.87,72604.25,1.5,-0.57602,0.0002,24.42997]
[1779981643098,30.87,72604.25,1.5,-0.57602,0.0002,24.42997]
[1779981643208,30.87,72604.31,1.5,-0.57601,0.0002,24.43013]
[1779981648042,30.87,72603.61,1.5,-0.57615,0.0002,24.42817]
[1779981648136,30.87,72603.19,1.5,-0.57624,0.0002,24.42699]
[1779981652645,30.87,72596.03,1.5,-0.5777,0.0002,24.40692]
[1779981654920,30.87,72598.79,1.5,-0.57714,0.0002,24.41465]
[1779981657199,30.87,72603.2,1.5,-0.57624,0.0002,24.42694]
[1779981662246,30.87,72602.39,1.5,-0.57641,0.0002,24.42466]
[1779981663446,30.87,72602.39,1.5,-0.57641,0.0002,24.42466]
[1779981663758,30.87,72602.39,1.5,-0.57641,0.0002,24.42466]
[1779981663808,30.87,72614.43,1.5,-0.57396,0.0002,24.45768]
[1779981664313,30.87,72614.43,1.5,-0.57396,0.0002,24.45768]
[1779981664647,30.87,72614.43,1.5,-0.57396,0.0002,24.45768]
[1779981664682,30.87,72614.43,1.5,-0.57396,0.0002,24.45768]
[1779981665061,30.87,72614.43,1.5,-0.57396,0.0002,24.45768]
[1779981664996,30.87,72628.28,1.5,-0.57114,0.0002,24.49455]
[1779981665950,30.87,72628.28,1.5,-0.57114,0.0002,24.49455]
[1779981665975,30.86,72637.5,1.5,-0.56926,0.0002,24.51838]
[1779981666099,30.86,72637.5,1.5,-0.56926,0.0002,24.51838]
[1779981666268,30.87,72637.5,1.5,-0.56926,0.0002,24.5184]
[1779981667733,30.87,72642.1,1.5,-0.56832,0.0002,24.53012]
[1779981668643,30.87,72642.1,1.5,-0.56832,0.0002,24.53012]
[1779981668745,30.87,72641.3,1.5,-0.56848,0.0002,24.5281]
[1779981670987,30.87,72640.81,1.5,-0.56858,0.0002,24.52687]
[1779981671050,30.87,72640.94,1.5,-0.56855,0.0002,24.52727]
[1779981676957,30.87,72641.75,1.5,-0.56837,0.0002,24.52941]
[1779981677058,30.87,72641.94,1.5,-0.56833,0.0002,24.52994]
[1779981677752,30.87,72634.81,1.5,-0.56978,0.0002,24.51174]
[1779981680368,30.88,72630.89,1.5,-0.57058,0.0002,24.50168]
[1779981681923,30.88,72626.54,1.5,-0.57146,0.0002,24.49033]
[1779981683433,30.88,72622.72,1.5,-0.57224,0.0002,24.4803]
[1779981684055,30.88,72621.9,1.5,-0.5724,0.0002,24.47815]
[1779981687011,30.88,72616.66,1.5,-0.57346,0.0002,24.46426]
[1779981689097,30.89,72614.21,1.5,-0.57395,0.0002,24.45772]
[1779981691107,30.89,72629.91,1.5,-0.57076,0.0002,24.49612]
[1779981692031,30.89,72639.32,1.5,-0.56884,0.0002,24.52043]
[1779981693037,30.89,72642.75,1.5,-0.56813,0.0002,24.52916]
[1779981696036,30.89,72631.26,1.5,-0.57047,0.0002,24.49985]
[1779981696194,30.89,72631.26,1.5,-0.57047,0.0002,24.49985]
[1779981697100,30.9,72617.71,1.5,-0.57322,0.0002,24.46416]
[1779981698058,30.9,72610.64,1.5,-0.57466,0.0002,24.44511]
[1779981698496,30.9,72610.64,1.5,-0.57466,0.0002,24.44511]
[1779981699060,30.9,72611.48,1.5,-0.57449,0.0002,24.44739]
[1779981701105,30.9,72605.67,1.5,-0.57567,0.0002,24.43149]
[1779981703046,30.9,72599.79,1.5,-0.57686,0.0002,24.41518]
[1779981708051,30.9,72601.13,1.5,-0.57658,0.0002,24.41899]
[1779981711163,30.9,72595.92,1.5,-0.57764,0.0002,24.40446]
[1779981715238,30.9,72602.89,1.5,-0.57622,0.0002,24.424]
[1779981717181,30.9,72611.14,1.5,-0.57453,0.0002,24.44672]
[1779981720130,30.91,72616.16,1.5,-0.5735,0.0002,24.46041]
[1779981722684,30.91,72616.89,1.5,-0.57334,0.0002,24.46249]
[1779981723120,30.91,72622.64,1.5,-0.57217,0.0002,24.47786]
[1779981724087,30.92,72631.44,1.5,-0.57037,0.0002,24.50095]
[1779981725093,30.92,72634.6,1.5,-0.56973,0.0002,24.50914]
[1779981725635,30.92,72634.6,1.5,-0.56973,0.0002,24.50914]
[1779981726018,30.92,72636.16,1.5,-0.56941,0.0002,24.51318]
[1779981728044,30.92,72642.73,1.5,-0.56806,0.0002,24.52992]
[1779981732141,30.92,72642.99,1.5,-0.568,0.0002,24.53068]
[1779981732199,30.93,72644.3,1.5,-0.56773,0.0002,24.534]
[1779981732213,30.93,72644.3,1.5,-0.56773,0.0002,24.534]
[1779981732360,30.93,72644.3,1.5,-0.56773,0.0002,24.534]
[1779981732745,30.93,72644.3,1.5,-0.56773,0.0002,24.534]
[1779981733752,30.93,72653.28,1.5,-0.5659,0.0002,24.55628]
[1779981735115,30.93,72656.6,1.5,-0.5652,0.0002,24.56454]
[1779981735794,30.93,72656.6,1.5,-0.5652,0.0002,24.56454]
[1779981735893,30.93,72655.67,1.5,-0.56539,0.0002,24.56228]
[1779981741098,30.94,72657.03,1.5,-0.56511,0.0002,24.56563]
[1779981741200,30.94,72657.59,1.5,-0.56499,0.0002,24.56702]
[1779981742145,30.94,72657.59,1.5,-0.56499,0.0002,24.56702]
[1779981741866,30.94,72685.52,1.5,-0.55929,0.0002,24.63214]
[1779981742228,30.94,72685.52,1.5,-0.55929,0.0002,24.63214]
[1779981742754,30.94,72685.52,1.5,-0.55929,0.0002,24.63214]
[1779981742880,30.94,72680.55,1.5,-0.5603,0.0002,24.62095]
[1779981744128,30.94,72682.67,1.5,-0.55987,0.0002,24.62578]
[1779981744857,30.94,72682.67,1.5,-0.55987,0.0002,24.62578]
[1779981744926,30.94,72688.25,1.5,-0.55873,0.0002,24.63828]
[1779981748868,30.94,72689.71,1.5,-0.55842,0.0002,24.64157]
[1779981750104,30.94,72689.71,1.5,-0.55842,0.0002,24.64157]
[1779981750159,30.94,72701.98,1.5,-0.55591,0.0002,24.66827]
[1779981751093,30.95,72706.78,1.5,-0.55494,0.0002,24.67522]
[1779981756104,30.95,72706.99,1.5,-0.55489,0.0002,24.67574]
[1779981758063,30.95,72707.55,1.5,-0.55477,0.0002,24.67697]
[1779981758110,30.95,72712.47,1.5,-0.55376,0.0002,24.68723]
[1779981758256,30.95,72712.47,1.5,-0.55376,0.0002,24.68723]
[1779981759942,30.96,72720.08,1.5,-0.5522,0.0002,24.70278]
[1779981760960,30.96,72723.78,1.5,-0.55144,0.0002,24.71023]
[1779981762158,30.96,72723.78,1.5,-0.55144,0.0002,24.71023]
[1779981761958,30.96,72729.8,1.5,-0.5502,0.0002,24.72212]
[1779981763156,30.96,72733.02,1.5,-0.54954,0.0002,24.72838]
[1779981764436,30.96,72728.75,1.5,-0.55042,0.0002,24.72009]
[1779981765132,30.96,72723.72,1.5,-0.55144,0.0002,24.71016]
[1779981770155,30.96,72722.64,1.5,-0.55166,0.0002,24.70806]
[1779981772280,30.97,72721.91,1.5,-0.5518,0.0002,24.70665]
[1779981772330,30.97,72721.91,1.5,-0.5518,0.0002,24.70665]
[1779981773036,30.97,72721.91,1.5,-0.5518,0.0002,24.70666]
[1779981774043,30.97,72728.18,1.5,-0.55052,0.0002,24.7191]
[1779981775051,30.97,72720.77,1.5,-0.55203,0.0002,24.70441]
[1779981775277,30.97,72720.77,1.5,-0.55203,0.0002,24.70441]
[1779981776058,30.97,72715.83,1.5,-0.55304,0.0002,24.69442]
[1779981781091,30.98,72717.09,1.5,-0.55277,0.0002,24.69708]
[1779981783104,30.98,72726.95,1.5,-0.55075,0.0002,24.71684]
[1779981784517,30.98,72729.09,1.5,-0.55031,0.0002,24.72105]
[1779981784695,30.98,72729.09,1.5,-0.55031,0.0002,24.72105]
[1779981785126,30.98,72732.37,1.5,-0.54964,0.0002,24.72744]
[1779981786684,30.98,72734.9,1.5,-0.54912,0.0002,24.73232]
[1779981787143,30.98,72740.87,1.5,-0.5479,0.0002,24.74365]
[1779981792171,30.98,72741.86,1.5,-0.54769,0.0002,24.74552]
[1779981792179,30.98,72734.5,1.5,-0.5492,0.0002,24.73157]
[1779981795220,30.98,72726.98,1.5,-0.55073,0.0002,24.71698]
[1779981799296,30.99,72730.52,1.5,-0.55,0.0002,24.72395]
[1779981800226,30.99,72735.28,1.5,-0.54903,0.0002,24.73314]
[1779981802261,30.99,72738.95,1.5,-0.54828,0.0002,24.74013]
[1779981805259,30.99,72731.33,1.5,-0.54983,0.0002,24.72556]
[1779981810296,30.99,72725.67,1.5,-0.55098,0.0002,24.71453]
[1779981812520,30.99,72725.68,1.5,-0.55099,0.0002,24.71132]
[1779981813231,30.99,72726.8,1.5,-0.55075,0.0002,24.71355]
[1779981818241,31.0,72728.13,1.5,-0.55047,0.0002,24.71622]
[1779981820187,31.01,72736.09,1.5,-0.54883,0.0002,24.73174]
[1779981820686,31.01,72736.09,1.5,-0.54883,0.0002,24.73174]
[1779981820803,31.01,72739.9,1.5,-0.54805,0.0002,24.73896]
[1779981822944,31.01,72742.91,1.5,-0.54743,0.0002,24.74461]
[1779981822953,31.01,72742.91,1.5,-0.54743,0.0002,24.74461]
[1779981824280,31.01,72753.37,1.5,-0.54529,0.0002,24.76375]
[1779981825358,31.01,72755.7,1.5,-0.54481,0.0002,24.76792]
[1779981826224,31.01,72755.18,1.5,-0.54492,0.0002,24.767]
[1779981826339,31.01,72755.18,1.5,-0.54492,0.0002,24.767]
[1779981826358,31.01,72755.18,1.5,-0.54492,0.0002,24.767]
[1779981826419,31.01,72755.18,1.5,-0.54492,0.0002,24.767]
[1779981827791,31.01,72755.18,1.5,-0.54492,0.0002,24.767]
[1779981827977,31.01,72760.14,1.5,-0.54391,0.0002,24.77576]
[1779981829293,31.01,72745.42,1.5,-0.54692,0.0002,24.7493]
[1779981830185,31.01,72724.75,1.5,-0.55114,0.0002,24.70976]
[1779981831208,31.01,72719.52,1.5,-0.55221,0.0002,24.69933]
[1779981835469,31.01,72720.91,1.5,-0.55192,0.0002,24.70218]
[1779981836297,31.02,72721.02,1.5,-0.55189,0.0002,24.70242]
[1779981838303,31.02,72726.06,1.5,-0.55086,0.0002,24.71248]
[1779981838444,31.02,72726.06,1.5,-0.55086,0.0002,24.71248]
[1779981838760,31.02,72726.06,1.5,-0.55086,0.0002,24.71248]
[1779981839222,31.02,72732.33,1.5,-0.54958,0.0002,24.7247]
[1779981839514,31.02,72732.33,1.5,-0.54958,0.0002,24.7247]
[1779981839610,31.02,72732.33,1.5,-0.54958,0.0002,24.7247]
[1779981842141,31.02,72740.53,1.5,-0.5479,0.0002,24.74034]
[1779981848109,31.02,72741.09,1.5,-0.54778,0.0002,24.74141]
[1779981849129,31.02,72742.47,1.5,-0.5475,0.0002,24.74399]
[1779981849230,31.02,72748.06,1.5,-0.54635,0.0002,24.75431]
[1779981850239,31.02,72748.06,1.5,-0.54635,0.0002,24.75431]
[1779981850652,31.02,72750.86,1.5,-0.54578,0.0002,24.75941]
[1779981850963,31.02,72743.51,1.5,-0.54728,0.0002,24.74594]
[1779981853187,31.02,72735.47,1.5,-0.54892,0.0002,24.73081]
[1779981854006,31.02,72735.47,1.5,-0.54892,0.0002,24.73081]
[1779981854731,31.02,72739.0,1.5,-0.5482,0.0002,24.73751]
[1779981855270,31.02,72741.94,1.5,-0.5476,0.0002,24.74304]
[1779981856311,31.03,72750.38,1.5,-0.54587,0.0002,24.75857]
[1779981859236,31.03,72756.94,1.5,-0.54453,0.0002,24.77033]
[1779981861715,31.03,72757.71,1.5,-0.54437,0.0002,24.7717]
[1779981861724,31.03,72757.71,1.5,-0.54437,0.0002,24.7717]
[1779981861835,31.03,72757.71,1.5,-0.54437,0.0002,24.7717]
[1779981861874,31.03,72757.71,1.5,-0.54437,0.0002,24.7717]
[1779981862095,31.03,72757.71,1.5,-0.54437,0.0002,24.7717]
[1779981862287,31.03,72757.71,1.5,-0.54437,0.0002,24.7717]
[1779981862272,31.03,72762.57,1.5,-0.54338,0.0002,24.7802]
[1779981862552,31.03,72762.57,1.5,-0.54338,0.0002,24.7802]
[1779981862623,31.03,72762.57,1.5,-0.54338,0.0002,24.7802]
[1779981862634,31.03,72762.57,1.5,-0.54338,0.0002,24.7802]
[1779981862739,31.03,72762.57,1.5,-0.54338,0.0002,24.7802]
[1779981862901,31.03,72762.57,1.5,-0.54338,0.0002,24.7802]
[1779981862963,31.03,72762.57,1.5,-0.54338,0.0002,24.7802]
[1779981863064,31.03,72769.93,1.5,-0.54187,0.0002,24.79278]
[1779981864594,31.03,72769.93,1.5,-0.54187,0.0002,24.79278]
[1779981864687,31.03,72772.39,1.5,-0.54137,0.0002,24.7969]
[1779981866246,31.03,72772.39,1.5,-0.54137,0.0002,24.7969]
[1779981866280,31.03,72773.1,1.5,-0.54123,0.0002,24.79808]
[1779981867156,31.03,72773.1,1.5,-0.54123,0.0002,24.79808]
[1779981867258,31.03,72785.14,1.5,-0.53876,0.0002,24.81765]
[1779981868981,31.04,72789.47,1.5,-0.53786,0.0002,24.82456]
[1779981869265,31.05,72791.69,1.5,-0.53739,0.0002,24.82808]
[1779981870327,31.04,72776.01,1.5,-0.54061,0.0002,24.80301]
[1779981871309,31.03,72768.62,1.5,-0.54215,0.0002,24.78732]
[1779981872425,31.03,72768.58,1.5,-0.54216,0.0002,24.78726]
[1779981873253,31.03,72771.65,1.5,-0.54153,0.0002,24.79242]
[1779981876528,31.02,72768.71,1.5,-0.54213,0.0002,24.78744]
[1779981876536,31.02,72768.71,1.5,-0.54213,0.0002,24.78744]
[1779981876952,31.02,72768.71,1.5,-0.54213,0.0002,24.78744]
[1779981877105,31.02,72768.71,1.5,-0.54213,0.0002,24.78744]
[1779981877142,31.02,72759.44,1.5,-0.54403,0.0002,24.77146]
[1779981877430,31.02,72759.44,1.5,-0.54403,0.0002,24.77146]
[1779981877520,31.02,72759.44,1.5,-0.54403,0.0002,24.77146]
[1779981877946,31.02,72759.44,1.5,-0.54403,0.0002,24.77146]
[1779981877975,31.02,72759.44,1.5,-0.54403,0.0002,24.77146]
[1779981878013,31.02,72744.01,1.5,-0.54719,0.0002,24.74363]
[1779981880137,31.02,72743.99,1.5,-0.54719,0.0002,24.74359]
[1779981880233,31.02,72752.68,1.5,-0.54541,0.0002,24.75947]
[1779981881816,31.02,72754.04,1.5,-0.54513,0.0002,24.76191]
[1779981885135,31.03,72763.78,1.5,-0.54314,0.0002,24.77903]
[1779981886883,31.03,72766.43,1.5,-0.5426,0.0002,24.78359]
[1779981887285,31.03,72766.74,1.5,-0.54253,0.0002,24.78413]
[1779981890277,31.03,72756.42,1.5,-0.54464,0.0002,24.76617]
[1779981893352,31.03,72749.94,1.5,-0.54597,0.0002,24.75457]
[1779981898385,31.03,72751.17,1.5,-0.54571,0.0002,24.75681]
[1779981902682,31.03,72752.71,1.5,-0.5454,0.0002,24.75959]
[1779981903315,31.03,72747.14,1.5,-0.54653,0.0002,24.74949]
[1779981908340,31.03,72749.45,1.5,-0.54606,0.0002,24.75371]
[1779981913346,31.03,72748.75,1.5,-0.5462,0.0002,24.75245]
[1779981918415,31.03,72747.82,1.5,-0.54639,0.0002,24.75077]
[1779981923431,31.03,72747.47,1.5,-0.54646,0.0002,24.75013]
[1779981928459,31.03,72747.8,1.5,-0.54639,0.0002,24.75075]
[1779981931297,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981931548,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981931664,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981931822,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981931937,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981932079,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981932126,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981932181,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981932567,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981932748,31.03,72753.41,1.5,-0.54525,0.0002,24.75766]
[1779981933180,31.04,72768.13,1.5,-0.54224,0.0002,24.78334]
[1779981934247,31.04,72768.13,1.5,-0.54224,0.0002,24.78334]
[1779981934251,31.04,72769.71,1.5,-0.54192,0.0002,24.78602]
[1779981938701,31.04,72773.8,1.5,-0.54107,0.0002,24.7929]
[1779981938745,31.04,72773.8,1.5,-0.54107,0.0002,24.7929]
[1779981939329,31.04,72761.34,1.5,-0.54361,0.0002,24.77177]
[1779981941264,31.04,72757.24,1.5,-0.54445,0.0002,24.76459]
[1779981941492,31.04,72757.24,1.5,-0.54445,0.0002,24.76459]
[1779981942304,31.04,72757.89,1.5,-0.54432,0.0002,24.76573]
[1779981945372,31.04,72763.87,1.5,-0.5431,0.0002,24.77616]
[1779981950387,31.04,72763.16,1.5,-0.54324,0.0002,24.77494]
[1779981951347,31.04,72769.82,1.5,-0.54188,0.0002,24.7863]
[1779981951514,31.04,72769.82,1.5,-0.54188,0.0002,24.7863]
[1779981951547,31.04,72769.82,1.5,-0.54188,0.0002,24.7863]
[1779981952318,31.04,72769.82,1.5,-0.54188,0.0002,24.78631]
[1779981954332,31.05,72774.75,1.5,-0.54086,0.0002,24.79457]
[1779981957433,31.05,72774.81,1.5,-0.54085,0.0002,24.79468]
[1779981958358,31.05,72776.49,1.5,-0.5405,0.0002,24.79747]
[1779981963419,31.06,72778.68,1.5,-0.54005,0.0002,24.80109]
[1779981963453,31.06,72771.68,1.5,-0.54148,0.0002,24.78957]
[1779981966414,31.06,72769.95,1.5,-0.54183,0.0002,24.78668]
[1779981966616,31.06,72769.95,1.5,-0.54183,0.0002,24.78668]
[1779981967420,31.06,72770.54,1.5,-0.54171,0.0002,24.78767]
[1779981972457,31.06,72772.37,1.5,-0.54134,0.0002,24.79071]
[1779981977816,31.05,72775.85,1.5,-0.54063,0.0002,24.79645]
[1779981978468,31.05,72775.85,1.5,-0.54063,0.0002,24.79645]
[1779981978946,31.05,72773.92,1.5,-0.54102,0.0002,24.79326]
[1779981980513,31.05,72765.18,1.5,-0.54281,0.0002,24.77852]
[1779981981507,31.05,72765.18,1.5,-0.54281,0.0002,24.77852]
[1779981982462,31.05,72761.47,1.5,-0.54357,0.0002,24.77212]
[1779981987401,31.05,72759.67,1.5,-0.54394,0.0002,24.76898]
[1779981987470,31.05,72759.67,1.5,-0.54394,0.0002,24.76898]
[1779981993114,31.05,72759.0,1.5,-0.54408,0.0002,24.76457]
[1779981993850,31.05,72759.7,1.5,-0.54394,0.0002,24.7658]
[1779981994418,31.05,72764.91,1.5,-0.54287,0.0002,24.77483]
[1779981997209,31.05,72763.77,1.5,-0.54311,0.0002,24.77287]
[1779981997473,31.05,72761.83,1.5,-0.5435,0.0002,24.76951]
[1779982000409,31.05,72756.12,1.5,-0.54467,0.0002,24.75949]
[1779982005410,31.05,72757.86,1.5,-0.54431,0.0002,24.76257]
[1779982010460,31.05,72757.1,1.5,-0.54447,0.0002,24.76123]
[1779982012437,31.05,72762.91,1.5,-0.54328,0.0002,24.77138]
[1779982015458,31.05,72768.01,1.5,-0.54224,0.0002,24.7801]
[1779982016396,31.05,72768.01,1.5,-0.54224,0.0002,24.7801]
[1779982016488,31.05,72767.29,1.5,-0.54239,0.0002,24.77888]
[1779982021494,31.05,72766.18,1.5,-0.54261,0.0002,24.777]
[1779982025332,31.05,72769.3,1.5,-0.54198,0.0002,24.78228]
[1779982025438,31.05,72769.3,1.5,-0.54198,0.0002,24.78228]
[1779982025467,31.05,72776.48,1.5,-0.54051,0.0002,24.79423]
[1779982025972,31.05,72782.43,1.5,-0.53929,0.0002,24.80388]
[1779982028439,31.05,72782.43,1.5,-0.53929,0.0002,24.80389]
[1779982028517,31.06,72788.69,1.5,-0.538,0.0002,24.81382]
[1779982031653,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982031766,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982031786,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982031818,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982031844,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982031869,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982031911,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982031919,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982032051,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982032350,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982032443,31.06,72788.4,1.5,-0.53806,0.0002,24.8134]
[1779982032542,31.06,72804.94,1.5,-0.53467,0.0002,24.83836]
[1779982033909,31.06,72809.16,1.5,-0.5338,0.0002,24.84445]
[1779982034619,31.06,72809.16,1.5,-0.5338,0.0002,24.84445]
[1779982034920,31.06,72809.21,1.5,-0.53379,0.0002,24.84452]
[1779982037766,31.07,72810.44,1.5,-0.53354,0.0002,24.84628]
[1779982037878,31.07,72810.44,1.5,-0.53354,0.0002,24.84628]
[1779982038059,31.07,72810.44,1.5,-0.53354,0.0002,24.84628]
[1779982038098,31.07,72810.44,1.5,-0.53354,0.0002,24.84628]
[1779982038519,31.07,72803.76,1.5,-0.53491,0.0002,24.83667]
[1779982039068,31.07,72795.02,1.5,-0.53669,0.0002,24.82365]
[1779982041496,31.08,72793.2,1.5,-0.53705,0.0002,24.82096]
[1779982043550,31.08,72807.74,1.5,-0.53407,0.0002,24.84253]
[1779982044118,31.08,72813.98,1.5,-0.5328,0.0002,24.85136]
[1779982044992,31.08,72814.11,1.5,-0.53277,0.0002,24.85154]
[1779982048012,31.08,72818.98,1.5,-0.53177,0.0002,24.85826]
[1779982051129,31.09,72823.61,1.5,-0.53081,0.0002,24.86453]
[1779982051170,31.09,72823.28,1.5,-0.53088,0.0002,24.86089]
[1779982053808,31.1,72822.73,1.5,-0.53098,0.0002,24.86022]
[1779982054515,31.11,72818.24,1.5,-0.53189,0.0002,24.85419]
[1779982059542,31.11,72816.16,1.5,-0.53232,0.0002,24.85135]
[1779982060611,31.11,72811.02,1.5,-0.53337,0.0002,24.84418]
[1779982065643,31.11,72813.58,1.5,-0.53284,0.0002,24.84779]
[1779982070498,31.11,72808.51,1.5,-0.53387,0.0002,24.84066]
[1779982075538,31.11,72811.59,1.5,-0.53324,0.0002,24.84504]
[1779982080545,31.12,72815.46,1.5,-0.53245,0.0002,24.85045]
[1779982083537,31.12,72810.16,1.5,-0.53353,0.0002,24.84304]
[1779982088157,31.12,72810.86,1.5,-0.53338,0.0002,24.84404]
[1779982088508,31.12,72803.03,1.5,-0.53498,0.0002,24.83279]
[1779982089529,31.12,72796.81,1.5,-0.53625,0.0002,24.82358]
[1779982094560,31.12,72799.49,1.5,-0.5357,0.0002,24.82761]
[1779982099569,31.13,72802.19,1.5,-0.53514,0.0002,24.83163]
[1779982101609,31.13,72796.58,1.5,-0.53628,0.0002,24.82332]
[1779982106631,31.14,72798.5,1.5,-0.53588,0.0002,24.82624]
[1779982111659,31.14,72800.54,1.5,-0.53547,0.0002,24.82606]
[1779982116707,31.14,72802.87,1.5,-0.53498,0.0002,24.82952]
[1779982121739,31.15,72805.0,1.5,-0.53454,0.0002,24.83265]
[1779982123593,31.15,72811.87,1.5,-0.53314,0.0002,24.84245]
[1779982123991,31.15,72811.87,1.5,-0.53314,0.0002,24.84245]
[1779982124569,31.15,72820.19,1.5,-0.53144,0.0002,24.8539]
[1779982128580,31.15,72821.55,1.5,-0.53116,0.0002,24.85573]
[1779982133603,31.15,72820.06,1.5,-0.53146,0.0002,24.85373]
[1779982138618,31.15,72815.96,1.5,-0.5323,0.0002,24.84815]
[1779982139123,31.15,72813.94,1.5,-0.53271,0.0002,24.84536]
[1779982139658,31.15,72814.32,1.5,-0.53263,0.0002,24.84589]
[1779982141672,31.15,72808.87,1.5,-0.53374,0.0002,24.83825]
[1779982146684,31.16,72812.72,1.5,-0.53296,0.0002,24.84368]
[1779982151721,31.16,72809.85,1.5,-0.53354,0.0002,24.83966]
[1779982156730,31.16,72811.87,1.5,-0.53312,0.0002,24.84252]
[1779982161752,31.16,72812.92,1.5,-0.53291,0.0002,24.84399]
[1779982166763,31.16,72810.54,1.5,-0.53339,0.0002,24.84067]
[1779982170665,31.16,72817.62,1.5,-0.53195,0.0002,24.85049]
[1779982172425,31.16,72821.05,1.5,-0.53125,0.0002,24.8519]
[1779982172658,31.16,72820.86,1.5,-0.53129,0.0002,24.85165]
[1779982174679,31.16,72822.3,1.5,-0.53099,0.0002,24.85358]
[1779982175598,31.17,72824.33,1.5,-0.53058,0.0002,24.85628]
[1779982179689,31.17,72828.67,1.5,-0.52969,0.0002,24.86195]
[1779982180656,31.16,72835.03,1.5,-0.52839,0.0002,24.87004]
[1779982182186,31.16,72835.27,1.5,-0.52834,0.0002,24.87033]
[1779982182259,31.16,72835.27,1.5,-0.52834,0.0002,24.87033]
[1779982182719,31.17,72835.6,1.5,-0.52828,0.0002,24.87075]
[1779982182732,31.17,72835.6,1.5,-0.52828,0.0002,24.87075]
[1779982182792,31.17,72835.6,1.5,-0.52828,0.0002,24.87075]
[1779982182960,31.17,72835.6,1.5,-0.52828,0.0002,24.87075]
[1779982184712,31.17,72835.6,1.5,-0.52828,0.0002,24.87075]
[1779982183970,31.17,72845.12,1.5,-0.52633,0.0002,24.88233]
[1779982184974,31.17,72845.54,1.5,-0.52624,0.0002,24.88283]
[1779982188710,31.17,72851.35,1.5,-0.52505,0.0002,24.8896]
[1779982190426,31.17,72850.87,1.5,-0.52515,0.0002,24.88905]
[1779982190553,31.17,72850.87,1.5,-0.52515,0.0002,24.88905]
[1779982190631,31.17,72853.05,1.5,-0.52471,0.0002,24.89154]
[1779982190787,31.17,72853.05,1.5,-0.52471,0.0002,24.89154]
[1779982191529,31.17,72853.05,1.5,-0.52471,0.0002,24.89154]
[1779982191561,31.17,72849.85,1.5,-0.52536,0.0002,24.88788]
[1779982194431,31.17,72848.38,1.5,-0.52566,0.0002,24.88618]
[1779982194727,31.17,72852.03,1.5,-0.52491,0.0002,24.89039]
[1779982196893,31.17,72852.68,1.5,-0.52478,0.0002,24.89113]
[1779982197640,31.17,72858.39,1.5,-0.52361,0.0002,24.89751]
[1779982197823,31.17,72858.39,1.5,-0.52361,0.0002,24.89751]
[1779982197856,31.17,72858.39,1.5,-0.52361,0.0002,24.89751]
[1779982203103,31.17,72860.94,1.5,-0.52309,0.0002,24.90029]
[1779982208144,31.17,72860.63,1.5,-0.52315,0.0002,24.89996]
[1779982211267,31.17,72870.42,1.5,-0.52115,0.0002,24.91025]
[1779982212573,31.17,72870.42,1.5,-0.52115,0.0002,24.91025]
[1779982212753,31.17,72878.55,1.5,-0.51949,0.0002,24.91833]
[1779982213696,31.17,72871.89,1.5,-0.52085,0.0002,24.91175]
[1779982214728,31.17,72860.6,1.5,-0.52316,0.0002,24.89993]
[1779982215696,31.17,72865.39,1.5,-0.52218,0.0002,24.90504]
[1779982217695,31.17,72864.98,1.5,-0.52226,0.0002,24.90461]
[1779982220292,31.17,72861.35,1.5,-0.52301,0.0002,24.90074]
[1779982220315,31.17,72861.35,1.5,-0.52301,0.0002,24.90074]
[1779982220760,31.17,72861.87,1.5,-0.5229,0.0002,24.9013]
[1779982221732,31.17,72852.08,1.5,-0.5249,0.0002,24.89045]
[1779982222692,31.17,72849.42,1.5,-0.52544,0.0002,24.8874]
[1779982223979,31.17,72849.74,1.5,-0.52538,0.0002,24.88777]
[1779982224763,31.17,72852.75,1.5,-0.52476,0.0002,24.89121]
[1779982225748,31.17,72859.93,1.5,-0.5233,0.0002,24.89919]
[1779982226696,31.17,72865.6,1.5,-0.52214,0.0002,24.90525]
[1779982227723,31.17,72860.18,1.5,-0.52325,0.0002,24.89946]
[1779982232674,31.17,72859.84,1.5,-0.52333,0.0002,24.89584]
[1779982232774,31.17,72863.08,1.5,-0.52266,0.0002,24.89933]
[1779982233727,31.17,72868.68,1.5,-0.52152,0.0002,24.90521]
[1779982235475,31.16,72870.03,1.5,-0.52124,0.0002,24.90659]
[1779982235749,31.16,72870.55,1.5,-0.52114,0.0002,24.90712]
[1779982240775,31.16,72873.63,1.5,-0.52051,0.0002,24.91021]
[1779982244691,31.15,72866.25,1.5,-0.52203,0.0002,24.90264]
[1779982247419,31.15,72865.16,1.5,-0.52226,0.0002,24.90148]
[1779982247684,31.15,72859.95,1.5,-0.52332,0.0002,24.89589]
[1779982248797,31.15,72851.45,1.5,-0.52506,0.0002,24.88639]
[1779982250691,31.15,72850.15,1.5,-0.52533,0.0002,24.88489]
[1779982250726,31.15,72841.91,1.5,-0.52701,0.0002,24.87516]
[1779982251714,31.15,72831.69,1.5,-0.5291,0.0002,24.86248]
[1779982252697,31.15,72827.08,1.5,-0.53004,0.0002,24.85654]
[1779982252935,31.15,72827.08,1.5,-0.53004,0.0002,24.85654]
[1779982253002,31.15,72827.08,1.5,-0.53004,0.0002,24.85654]
[1779982253033,31.15,72827.08,1.5,-0.53004,0.0002,24.85654]
[1779982253062,31.15,72827.08,1.5,-0.53004,0.0002,24.85654]
[1779982253472,31.15,72826.76,1.5,-0.53011,0.0002,24.85613]
[1779982255082,31.15,72825.67,1.5,-0.53033,0.0002,24.8547]
[1779982255485,31.15,72824.2,1.5,-0.53063,0.0002,24.85277]
[1779982260714,31.15,72826.25,1.5,-0.53021,0.0002,24.85547]
[1779982261041,31.15,72826.66,1.5,-0.53013,0.0002,24.85601]
[1779982261761,31.15,72834.82,1.5,-0.52846,0.0002,24.86646]
[1779982263717,31.15,72829.62,1.5,-0.52952,0.0002,24.85986]
[1779982265720,31.15,72821.38,1.5,-0.5312,0.0002,24.84903]
[1779982266770,31.15,72815.78,1.5,-0.53235,0.0002,24.84143]
[1779982269449,31.15,72816.25,1.5,-0.53225,0.0002,24.84208]
[1779982269768,31.15,72818.14,1.5,-0.53186,0.0002,24.84466]
[1779982272331,31.15,72819.03,1.5,-0.53168,0.0002,24.84588]
[1779982272604,31.15,72819.03,1.5,-0.53168,0.0002,24.84588]
[1779982277647,31.16,72818.94,1.5,-0.5317,0.0002,24.84576]
[1779982282674,31.16,72817.99,1.5,-0.53189,0.0002,24.84448]
[1779982287141,31.16,72816.53,1.5,-0.53219,0.0002,24.84249]
[1779982287240,31.16,72816.53,1.5,-0.53219,0.0002,24.84249]
[1779982289379,31.16,72813.61,1.5,-0.53278,0.0002,24.83847]
[1779982289805,31.16,72806.38,1.5,-0.53426,0.0002,24.82825]
[1779982294807,31.16,72808.95,1.5,-0.53373,0.0002,24.8287]
[1779982299832,31.17,72806.12,1.5,-0.53431,0.0002,24.82468]
[1779982304833,31.17,72796.2,1.5,-0.53633,0.0002,24.81012]
[1779982304877,31.17,72796.2,1.5,-0.53633,0.0002,24.81012]
[1779982305047,31.17,72796.2,1.5,-0.53633,0.0002,24.81012]
[1779982305836,31.17,72796.25,1.5,-0.53632,0.0002,24.8102]
[1779982306846,31.17,72788.19,1.5,-0.53796,0.0002,24.79789]
[1779982307025,31.17,72788.19,1.5,-0.53796,0.0002,24.79789]
[1779982307191,31.17,72788.19,1.5,-0.53796,0.0002,24.79789]
[1779982307310,31.17,72788.19,1.5,-0.53796,0.0002,24.79789]
[1779982307855,31.17,72766.56,1.5,-0.54237,0.0002,24.76277]
[1779982308019,31.17,72766.56,1.5,-0.54237,0.0002,24.76277]
[1779982312279,31.18,72765.07,1.5,-0.54266,0.0002,24.76034]
[1779982312886,31.18,72767.67,1.5,-0.54212,0.0002,24.76477]
[1779982313909,31.19,72760.76,1.5,-0.54353,0.0002,24.75299]
[1779982319877,31.19,72762.46,1.5,-0.54317,0.0002,24.75601]
[1779982321645,31.2,72767.4,1.5,-0.54216,0.0002,24.76444]
[1779982322220,31.2,72759.72,1.5,-0.54372,0.0002,24.75132]
[1779982323891,31.2,72759.72,1.5,-0.54372,0.0002,24.75132]
[1779982324109,31.2,72759.76,1.5,-0.54371,0.0002,24.7514]
[1779982324173,31.2,72750.54,1.5,-0.54558,0.0002,24.73514]
[1779982329071,31.2,72748.81,1.5,-0.54593,0.0002,24.73208]
[1779982329876,31.21,72749.35,1.5,-0.54581,0.0002,24.73309]
[1779982332217,31.21,72750.54,1.5,-0.54557,0.0002,24.73526]
[1779982332378,31.21,72750.54,1.5,-0.54557,0.0002,24.73526]
[1779982332439,31.21,72750.54,1.5,-0.54557,0.0002,24.73526]
[1779982332863,31.21,72750.48,1.5,-0.54558,0.0002,24.73515]
[1779982334714,31.21,72750.48,1.5,-0.54558,0.0002,24.73516]
[1779982334845,31.21,72750.48,1.5,-0.54558,0.0002,24.73516]
[1779982334887,31.21,72742.23,1.5,-0.54725,0.0002,24.72018]
[1779982336062,31.21,72747.51,1.5,-0.54618,0.0002,24.72986]
[1779982337752,31.21,72747.51,1.5,-0.54618,0.0002,24.72986]
[1779982337829,31.22,72749.7,1.5,-0.54573,0.0002,24.73384]
[1779982342531,31.22,72755.13,1.5,-0.54461,0.0002,24.74356]
[1779982348495,31.23,72755.1,1.5,-0.54461,0.0002,24.74357]
[1779982354186,31.23,72754.0,1.5,-0.54483,0.0002,24.73846]
[1779982358798,31.24,72761.82,1.5,-0.54323,0.0002,24.75216]
[1779982364256,31.24,72760.14,1.5,-0.54357,0.0002,24.7493]
[1779982365906,31.24,72754.83,1.5,-0.54464,0.0002,24.74005]
[1779982366313,31.24,72738.74,1.5,-0.54792,0.0002,24.71085]
[1779982367598,31.24,72738.74,1.5,-0.54792,0.0002,24.71085]
[1779982367700,31.24,72734.1,1.5,-0.54885,0.0002,24.70216]
[1779982372502,31.25,72731.37,1.5,-0.5494,0.0002,24.69706]
[1779982372977,31.25,72730.33,1.5,-0.5496,0.0002,24.69509]
[1779982378013,31.28,72733.54,1.5,-0.54891,0.0002,24.70156]
[1779982379936,31.28,72739.9,1.5,-0.54761,0.0002,24.71352]
[1779982384945,31.28,72741.16,1.5,-0.54735,0.0002,24.71592]
[1779982387889,31.29,72746.09,1.5,-0.54634,0.0002,24.72501]
[1779982388939,31.29,72740.58,1.5,-0.54745,0.0002,24.71493]
[1779982393963,31.29,72742.73,1.5,-0.54701,0.0002,24.71897]
[1779982397897,31.3,72749.53,1.5,-0.54562,0.0002,24.73137]
[1779982402944,31.3,72750.65,1.5,-0.54538,0.0002,24.73342]
[1779982404053,31.31,72743.61,1.5,-0.54681,0.0002,24.72074]
[1779982409108,31.31,72740.39,1.5,-0.54745,0.0002,24.71491]
[1779982414155,31.32,72740.03,1.5,-0.54752,0.0002,24.71108]
[1779982416078,31.32,72744.62,1.5,-0.54658,0.0002,24.71954]
[1779982420100,31.33,72749.42,1.5,-0.5456,0.0002,24.72826]
[1779982424079,31.33,72755.17,1.5,-0.54443,0.0002,24.73849]
[1779982429102,31.33,72756.13,1.5,-0.54422,0.0002,24.74022]
[1779982434154,31.34,72752.53,1.5,-0.54495,0.0002,24.73395]
[1779982439180,31.34,72754.44,1.5,-0.54455,0.0002,24.73737]
[1779982442664,31.35,72755.73,1.5,-0.54428,0.0002,24.73966]
[1779982442777,31.35,72755.73,1.5,-0.54428,0.0002,24.73966]
[1779982442982,31.35,72755.73,1.5,-0.54428,0.0002,24.73966]
[1779982443024,31.35,72755.73,1.5,-0.54428,0.0002,24.73966]
[1779982443071,31.35,72766.46,1.5,-0.54211,0.0002,24.75805]
[1779982443223,31.35,72766.46,1.5,-0.54211,0.0002,24.75805]
[1779982443924,31.35,72774.95,1.5,-0.54038,0.0002,24.77209]
[1779982444201,31.35,72774.95,1.5,-0.54038,0.0002,24.77209]
[1779982445511,31.35,72774.95,1.5,-0.54038,0.0002,24.77209]
[1779982445513,31.35,72774.95,1.5,-0.54038,0.0002,24.77209]
[1779982445587,31.35,72774.95,1.5,-0.54038,0.0002,24.77209]
[1779982445864,31.35,72768.27,1.5,-0.54174,0.0002,24.7611]
[1779982447878,31.35,72761.22,1.5,-0.54316,0.0002,24.7492]
[1779982449050,31.35,72755.23,1.5,-0.54438,0.0002,24.73885]
[1779982450898,31.35,72761.19,1.5,-0.54317,0.0002,24.74918]
[1779982455934,31.36,72758.84,1.5,-0.54364,0.0002,24.74517]
[1779982460967,31.36,72759.86,1.5,-0.54343,0.0002,24.74696]
[1779982466003,31.36,72762.45,1.5,-0.5429,0.0002,24.75142]
[1779982468020,31.36,72767.37,1.5,-0.5419,0.0002,24.75973]
[1779982473054,31.36,72770.5,1.5,-0.54127,0.0002,24.7617]
[1779982478100,31.36,72769.9,1.5,-0.54139,0.0002,24.76071]
[1779982484130,31.36,72769.01,1.5,-0.54157,0.0002,24.75925]
[1779982489287,31.37,72767.84,1.5,-0.5418,0.0002,24.75731]
[1779982494961,31.37,72772.31,1.5,-0.54089,0.0002,24.76477]
[1779982495065,31.37,72772.95,1.5,-0.54075,0.0002,24.76584]
[1779982497414,31.38,72774.17,1.5,-0.5405,0.0002,24.76786]
[1779982498060,31.38,72770.39,1.5,-0.54127,0.0002,24.76167]
[1779982499019,31.38,72761.74,1.5,-0.54302,0.0002,24.74715]
[1779982500113,31.38,72754.07,1.5,-0.54457,0.0002,24.73389]
[1779982505149,31.38,72754.89,1.5,-0.5444,0.0002,24.73536]
[1779982509962,31.38,72761.12,1.5,-0.54314,0.0002,24.74616]
[1779982514977,31.39,72758.72,1.5,-0.54362,0.0002,24.74206]
[1779982518188,31.39,72763.32,1.5,-0.54268,0.0002,24.74994]
[1779982523220,31.39,72766.81,1.5,-0.54198,0.0002,24.75583]
[1779982528088,31.39,72762.15,1.5,-0.54292,0.0002,24.74799]
[1779982533093,31.39,72763.37,1.5,-0.54267,0.0002,24.74683]
[1779982533833,31.39,72762.34,1.5,-0.54288,0.0002,24.74508]
[1779982534155,31.39,72762.52,1.5,-0.54285,0.0002,24.74539]
[1779982539197,31.39,72761.85,1.5,-0.54298,0.0002,24.74427]
[1779982540938,31.39,72763.91,1.5,-0.54256,0.0002,24.74777]
[1779982541073,31.39,72765.59,1.5,-0.54222,0.0002,24.75061]
[1779982541296,31.39,72765.59,1.5,-0.54222,0.0002,24.75061]
[1779982541370,31.39,72765.59,1.5,-0.54222,0.0002,24.75061]
[1779982541557,31.39,72765.59,1.5,-0.54222,0.0002,24.75061]
[1779982541596,31.39,72765.59,1.5,-0.54222,0.0002,24.75061]
[1779982541958,31.39,72765.59,1.5,-0.54222,0.0002,24.75061]
[1779982542117,31.39,72765.59,1.5,-0.54222,0.0002,24.75061]
[1779982542089,31.39,72776.27,1.5,-0.54006,0.0002,24.76817]
[1779982542557,31.39,72783.16,1.5,-0.53866,0.0002,24.77913]
[1779982543584,31.39,72784.89,1.5,-0.53831,0.0002,24.78184]
[1779982545227,31.39,72784.89,1.5,-0.53831,0.0002,24.78185]
[1779982545572,31.4,72784.53,1.5,-0.53838,0.0002,24.7813]
[1779982547713,31.4,72784.47,1.5,-0.53839,0.0002,24.78121]
[1779982548155,31.4,72786.51,1.5,-0.53797,0.0002,24.7844]
[1779982551182,31.4,72799.59,1.5,-0.53532,0.0002,24.8041]
[1779982553157,31.4,72804.88,1.5,-0.53424,0.0002,24.81176]
[1779982554706,31.4,72805.12,1.5,-0.5342,0.0002,24.8121]
[1779982555172,31.4,72805.23,1.5,-0.53417,0.0002,24.81226]
[1779982560189,31.4,72809.54,1.5,-0.5333,0.0002,24.81835]
[1779982565195,31.4,72809.23,1.5,-0.53336,0.0002,24.81793]
[1779982570203,31.4,72808.19,1.5,-0.53357,0.0002,24.81647]
[1779982575268,31.41,72803.29,1.5,-0.53456,0.0002,24.80951]
[1779982576609,31.41,72803.22,1.5,-0.53458,0.0002,24.80941]
[1779982576945,31.41,72809.58,1.5,-0.53329,0.0002,24.81843]
[1779982579053,31.41,72814.02,1.5,-0.53239,0.0002,24.82457]
[1779982579546,31.41,72814.02,1.5,-0.53239,0.0002,24.82457]
[1779982579756,31.41,72814.02,1.5,-0.53239,0.0002,24.82457]
[1779982580004,31.41,72822.78,1.5,-0.53061,0.0002,24.83633]
[1779982581834,31.41,72829.74,1.5,-0.5292,0.0002,24.84532]
[1779982585427,31.41,72827.63,1.5,-0.52962,0.0002,24.84263]
[1779982586103,31.41,72829.73,1.5,-0.5292,0.0002,24.84531]
[1779982591115,31.41,72828.53,1.5,-0.52944,0.0002,24.84378]
[1779982591125,31.41,72820.66,1.5,-0.53104,0.0002,24.8303]
[1779982592151,31.41,72815.28,1.5,-0.53213,0.0002,24.82306]
[1779982594102,31.41,72806.98,1.5,-0.53382,0.0002,24.81154]
[1779982596510,31.41,72809.26,1.5,-0.53335,0.0002,24.81475]
[1779982597225,31.41,72805.42,1.5,-0.53413,0.0002,24.80932]
[1779982602235,31.41,72803.22,1.5,-0.53458,0.0002,24.80618]
[1779982607301,31.41,72800.78,1.5,-0.53507,0.0002,24.80266]
[1779982612283,31.41,72796.12,1.5,-0.53601,0.0002,24.79584]
[1779982617349,31.42,72793.03,1.5,-0.53663,0.0002,24.79125]
[1779982619213,31.42,72800.22,1.5,-0.53517,0.0002,24.8019]
[1779982623187,31.42,72805.36,1.5,-0.53413,0.0002,24.80932]
[1779982627257,31.42,72817.72,1.5,-0.53162,0.0002,24.82644]
[1779982628177,31.42,72817.72,1.5,-0.53162,0.0002,24.82644]
[1779982629231,31.42,72811.33,1.5,-0.53292,0.0002,24.81771]
[1779982634241,31.42,72814.37,1.5,-0.5323,0.0002,24.82189]
[1779982635949,31.42,72818.69,1.5,-0.53143,0.0002,24.82774]
[1779982636245,31.42,72820.65,1.5,-0.53103,0.0002,24.83035]
[1779982639275,31.42,72825.39,1.5,-0.53007,0.0002,24.83656]
[1779982644283,31.42,72824.7,1.5,-0.53021,0.0002,24.83567]
[1779982644280,31.42,72812.25,1.5,-0.53273,0.0002,24.81898]
[1779982645210,31.42,72807.49,1.5,-0.5337,0.0002,24.81233]
[1779982649114,31.42,72811.16,1.5,-0.53296,0.0002,24.81747]
[1779982649140,31.42,72811.16,1.5,-0.53296,0.0002,24.81747]
[1779982649218,31.42,72816.77,1.5,-0.53182,0.0002,24.82515]
[1779982651153,31.42,72823.53,1.5,-0.53045,0.0002,24.83089]
[1779982657258,31.41,72820.93,1.5,-0.53098,0.0002,24.82746]
[1779982658404,31.41,72813.15,1.5,-0.53256,0.0002,24.81696]
[1779982660003,31.41,72813.15,1.5,-0.53256,0.0002,24.81696]
[1779982660072,31.41,72806.86,1.5,-0.53384,0.0002,24.80818]
[1779982665452,31.41,72808.06,1.5,-0.53359,0.0002,24.80987]
[1779982670682,31.41,72808.6,1.5,-0.53349,0.0002,24.81063]
[1779982670720,31.41,72798.22,1.5,-0.53559,0.0002,24.79571]
[1779982672175,31.41,72797.56,1.5,-0.53572,0.0002,24.79474]
[1779982677219,31.42,72798.51,1.5,-0.53553,0.0002,24.79615]
[1779982682578,31.42,72796.7,1.5,-0.53589,0.0002,24.7935]
[1779982687613,31.42,72802.9,1.5,-0.53463,0.0002,24.80256]
[1779982692306,31.42,72803.5,1.5,-0.53451,0.0002,24.80343]
[1779982693277,31.42,72792.64,1.5,-0.53671,0.0002,24.78746]
[1779982696331,31.42,72797.89,1.5,-0.53565,0.0002,24.79529]
[1779982701314,31.42,72803.31,1.5,-0.53454,0.0002,24.80318]
[1779982705288,31.42,72809.3,1.5,-0.53333,0.0002,24.81168]
[1779982710308,31.42,72809.35,1.5,-0.53332,0.0002,24.81175]
[1779982715335,31.42,72809.93,1.5,-0.53321,0.0002,24.80931]
[1779982720337,31.42,72809.11,1.5,-0.53338,0.0002,24.80816]
[1779982725355,31.42,72808.76,1.5,-0.53345,0.0002,24.80767]
[1779982726434,31.42,72808.85,1.5,-0.53343,0.0002,24.8078]
[1779982726973,31.42,72808.85,1.5,-0.53343,0.0002,24.8078]
[1779982727251,31.42,72808.85,1.5,-0.53343,0.0002,24.8078]
[1779982727262,31.42,72808.85,1.5,-0.53343,0.0002,24.8078]
[1779982727347,31.42,72823.2,1.5,-0.53052,0.0002,24.82726]
[1779982727521,31.42,72823.2,1.5,-0.53052,0.0002,24.82726]
[1779982727876,31.42,72823.2,1.5,-0.53052,0.0002,24.82726]
[1779982728070,31.42,72823.2,1.5,-0.53052,0.0002,24.82726]
[1779982728350,31.42,72832.75,1.5,-0.52858,0.0002,24.83948]
[1779982728809,31.42,72832.75,1.5,-0.52858,0.0002,24.83948]
[1779982728888,31.42,72832.75,1.5,-0.52858,0.0002,24.83948]
[1779982729035,31.42,72835.64,1.5,-0.52799,0.0002,24.84307]
[1779982729711,31.42,72835.64,1.5,-0.52799,0.0002,24.84307]
[1779982729758,31.42,72835.64,1.5,-0.52799,0.0002,24.84307]
[1779982729910,31.42,72835.64,1.5,-0.52799,0.0002,24.84307]
[1779982731353,31.42,72835.64,1.5,-0.52799,0.0002,24.84307]
[1779982732164,31.42,72835.87,1.5,-0.52795,0.0002,24.84336]
[1779982734256,31.42,72834.17,1.5,-0.52829,0.0002,24.84126]
[1779982734370,31.42,72831.08,1.5,-0.52892,0.0002,24.8374]
[1779982735369,31.43,72823.76,1.5,-0.5304,0.0002,24.82801]
[1779982737289,31.42,72819.74,1.5,-0.53122,0.0002,24.82271]
[1779982738359,31.42,72819.74,1.5,-0.53122,0.0002,24.82271]
[1779982738369,31.42,72819.45,1.5,-0.53128,0.0002,24.82232]
[1779982738403,31.42,72819.45,1.5,-0.53128,0.0002,24.82232]
[1779982739007,31.42,72813.2,1.5,-0.53254,0.0002,24.81386]
[1779982741076,31.42,72801.13,1.5,-0.53499,0.0002,24.7968]
[1779982743650,31.42,72801.92,1.5,-0.53483,0.0002,24.79795]
[1779982744352,31.43,72801.99,1.5,-0.53481,0.0002,24.79806]
[1779982749393,31.43,72801.72,1.5,-0.53487,0.0002,24.79767]
[1779982754413,31.43,72802.28,1.5,-0.53475,0.0002,24.79849]
[1779982759448,31.43,72803.62,1.5,-0.53448,0.0002,24.80043]
[1779982764528,31.43,72805.22,1.5,-0.53415,0.0002,24.80272]
[1779982769546,31.43,72806.02,1.5,-0.53399,0.0002,24.80387]
[1779982771342,31.43,72796.08,1.5,-0.53601,0.0002,24.7862]
[1779982771513,31.43,72796.08,1.5,-0.53601,0.0002,24.7862]
[1779982772357,31.43,72787.84,1.5,-0.53768,0.0002,24.77375]
[1779982774006,31.43,72787.33,1.5,-0.53779,0.0002,24.77295]
[1779982774222,31.43,72787.33,1.5,-0.53779,0.0002,24.77294]
[1779982777254,31.42,72781.24,1.5,-0.53903,0.0002,24.76343]
[1779982781983,31.42,72782.21,1.5,-0.53884,0.0002,24.76492]
[1779982782160,31.42,72782.21,1.5,-0.53884,0.0002,24.76492]
[1779982782399,31.42,72776.3,1.5,-0.54004,0.0002,24.75551]
[1779982783520,31.42,72776.34,1.5,-0.54003,0.0002,24.75555]
[1779982784333,31.42,72761.72,1.5,-0.54299,0.0002,24.73132]
[1779982788444,31.41,72766.43,1.5,-0.54204,0.0002,24.73925]
[1779982793464,31.41,72767.58,1.5,-0.54182,0.0002,24.7411]
[1779982793683,31.41,72767.58,1.5,-0.54182,0.0002,24.7411]
[1779982794433,31.41,72767.57,1.5,-0.54182,0.0002,24.74106]
[1779982799454,31.4,72766.77,1.5,-0.542,0.0002,24.73966]
[1779982804455,31.39,72766.88,1.5,-0.54198,0.0002,24.73978]
[1779982805348,31.39,72760.38,1.5,-0.54331,0.0002,24.72875]
[1779982808461,31.39,72765.68,1.5,-0.54224,0.0002,24.73771]
[1779982813470,31.38,72768.36,1.5,-0.5417,0.0002,24.74212]
[1779982815419,31.38,72778.43,1.5,-0.53967,0.0002,24.75853]
[1779982817378,31.38,72779.35,1.5,-0.53949,0.0002,24.75996]
[1779982822403,31.37,72781.47,1.5,-0.53907,0.0002,24.76326]
[1779982826480,31.36,72775.78,1.5,-0.54024,0.0002,24.75407]
[1779982830487,31.35,72773.8,1.5,-0.54065,0.0002,24.75078]
[1779982835490,31.35,72773.76,1.5,-0.54067,0.0002,24.74739]
[1779982838412,31.34,72781.04,1.5,-0.5392,0.0002,24.75907]
[1779982841011,31.34,72781.77,1.5,-0.53906,0.0002,24.76019]
[1779982841470,31.34,72792.81,1.5,-0.53682,0.0002,24.77727]
[1779982842245,31.34,72797.34,1.5,-0.5359,0.0002,24.78404]
[1779982844469,31.34,72808.39,1.5,-0.53366,0.0002,24.80003]
[1779982845290,31.34,72808.39,1.5,-0.53366,0.0002,24.80003]
[1779982845500,31.34,72813.01,1.5,-0.53272,0.0002,24.80648]
[1779982850503,31.34,72814.25,1.5,-0.53246,0.0002,24.8082]
[1779982855570,31.34,72815.4,1.5,-0.53223,0.0002,24.80977]
[1779982860644,31.34,72814.58,1.5,-0.53239,0.0002,24.80865]
[1779982865661,31.34,72814.01,1.5,-0.53251,0.0002,24.80787]
[1779982869500,31.34,72814.08,1.5,-0.5325,0.0002,24.80797]
[1779982869527,31.34,72814.08,1.5,-0.5325,0.0002,24.80797]
[1779982869694,31.34,72813.85,1.5,-0.53254,0.0002,24.80765]
[1779982869732,31.34,72813.85,1.5,-0.53254,0.0002,24.80765]
[1779982869816,31.34,72813.85,1.5,-0.53254,0.0002,24.80765]
[1779982870416,31.34,72816.49,1.5,-0.53201,0.0002,24.81127]
[1779982871506,31.34,72805.01,1.5,-0.53434,0.0002,24.79523]
[1779982871752,31.34,72805.01,1.5,-0.53434,0.0002,24.79523]
[1779982871880,31.34,72805.01,1.5,-0.53434,0.0002,24.79523]
[1779982872485,31.34,72805.01,1.5,-0.53434,0.0002,24.79523]
[1779982872491,31.34,72805.01,1.5,-0.53434,0.0002,24.79523]
[1779982872539,31.34,72800.28,1.5,-0.5353,0.0002,24.78838]
[1779982875838,31.34,72801.21,1.5,-0.53511,0.0002,24.78975]
[1779982876484,31.34,72802.46,1.5,-0.53485,0.0002,24.79158]
[1779982881535,31.34,72800.3,1.5,-0.53529,0.0002,24.78845]
[1779982881695,31.34,72798.03,1.5,-0.53575,0.0002,24.78511]
[1779982882483,31.34,72792.68,1.5,-0.53684,0.0002,24.77712]
[1779982887485,31.34,72794.18,1.5,-0.53654,0.0002,24.77935]
[1779982892537,31.34,72796.68,1.5,-0.53604,0.0002,24.77981]
[1779982897627,31.33,72797.6,1.5,-0.53586,0.0002,24.78113]
[1779982900604,31.33,72790.75,1.5,-0.53725,0.0002,24.77086]
[1779982905456,31.34,72795.48,1.5,-0.53628,0.0002,24.77802]
[1779982907465,31.34,72804.21,1.5,-0.53451,0.0002,24.79084]
[1779982910811,31.34,72805.05,1.5,-0.53433,0.0002,24.79206]
[1779982911506,31.34,72806.79,1.5,-0.53398,0.0002,24.79455]
[1779982916522,31.34,72805.1,1.5,-0.53432,0.0002,24.79216]
[1779982918515,31.35,72800.09,1.5,-0.53533,0.0002,24.78492]
[1779982923528,31.35,72804.14,1.5,-0.53451,0.0002,24.79082]
[1779982926501,31.35,72804.91,1.5,-0.53435,0.0002,24.79195]
[1779982926532,31.35,72804.91,1.5,-0.53435,0.0002,24.79195]
[1779982926577,31.35,72813.17,1.5,-0.53267,0.0002,24.80357]
[1779982926827,31.35,72813.17,1.5,-0.53267,0.0002,24.80357]
[1779982927018,31.35,72813.17,1.5,-0.53267,0.0002,24.80357]
[1779982927452,31.35,72829.6,1.5,-0.52933,0.0002,24.82538]
[1779982927873,31.35,72829.6,1.5,-0.52933,0.0002,24.82538]
[1779982928833,31.35,72829.6,1.5,-0.52933,0.0002,24.82539]
[1779982928884,31.35,72829.6,1.5,-0.52933,0.0002,24.82539]
[1779982929405,31.35,72829.6,1.5,-0.52933,0.0002,24.82539]
[1779982929452,31.35,72835.82,1.5,-0.52806,0.0002,24.83318]
[1779982932343,31.35,72835.53,1.5,-0.52812,0.0002,24.83282]
[1779982932533,31.35,72830.23,1.5,-0.5292,0.0002,24.82618]
[1779982935516,31.35,72835.2,1.5,-0.52819,0.0002,24.83241]
[1779982940534,31.35,72834.84,1.5,-0.52826,0.0002,24.83197]
[1779982945546,31.35,72832.74,1.5,-0.52869,0.0002,24.82936]
[1779982950601,31.35,72833.91,1.5,-0.52845,0.0002,24.83083]
[1779982955635,31.36,72831.28,1.5,-0.52898,0.0002,24.8243]
[1779982959614,31.36,72824.27,1.5,-0.53041,0.0002,24.81529]
[1779982964627,31.36,72825.66,1.5,-0.53013,0.0002,24.8171]
[1779982969679,31.36,72824.91,1.5,-0.53028,0.0002,24.81613]
[1779982972052,31.36,72821.63,1.5,-0.53094,0.0002,24.81182]
[1779982972649,31.36,72823.15,1.5,-0.53063,0.0002,24.81383]
[1779982977669,31.36,72822.63,1.5,-0.53074,0.0002,24.81315]
[1779982980619,31.36,72814.72,1.5,-0.53235,0.0002,24.80252]
[1779982980672,31.36,72814.72,1.5,-0.53235,0.0002,24.80252]
[1779982981577,31.36,72813.81,1.5,-0.53253,0.0002,24.80127]
[1779982984612,31.36,72818.98,1.5,-0.53148,0.0002,24.80829]
[1779982988713,31.36,72820.06,1.5,-0.53126,0.0002,24.80973]
[1779982989120,31.36,72822.0,1.5,-0.53087,0.0002,24.81231]
[1779982989955,31.36,72829.51,1.5,-0.52934,0.0002,24.82207]
[1779982991056,31.36,72829.51,1.5,-0.52934,0.0002,24.82207]
[1779982991633,31.36,72831.47,1.5,-0.52894,0.0002,24.82455]
[1779982996666,31.35,72832.64,1.5,-0.52871,0.0002,24.826]
[1779982998315,31.36,72829.32,1.5,-0.52938,0.0002,24.82181]
[1779982998635,31.36,72827.94,1.5,-0.52966,0.0002,24.82004]
[1779983003650,31.36,72824.71,1.5,-0.53032,0.0002,24.81586]
[1779983008701,31.36,72825.51,1.5,-0.53015,0.0002,24.81691]
[1779983013813,31.36,72825.67,1.5,-0.53013,0.0002,24.81388]
[1779983015752,31.36,72830.56,1.5,-0.52913,0.0002,24.82017]
[1779983020807,31.36,72831.48,1.5,-0.52894,0.0002,24.82135]
[1779983021605,31.36,72831.48,1.5,-0.52894,0.0002,24.82135]
[1779983021615,31.36,72832.28,1.5,-0.52878,0.0002,24.82235]
[1779983026623,31.36,72834.88,1.5,-0.52825,0.0002,24.82559]
[1779983031641,31.36,72837.39,1.5,-0.52775,0.0002,24.82866]
[1779983034077,31.35,72839.0,1.5,-0.52742,0.0002,24.83061]
[1779983034180,31.35,72839.82,1.5,-0.52725,0.0002,24.8316]
[1779983036473,31.35,72840.45,1.5,-0.52713,0.0002,24.83236]
[1779983036521,31.35,72845.89,1.5,-0.52602,0.0002,24.83881]
[1779983038803,31.35,72848.16,1.5,-0.52556,0.0002,24.84144]
[1779983038939,31.35,72848.16,1.5,-0.52556,0.0002,24.84144]
[1779983042300,31.35,72852.25,1.5,-0.52473,0.0002,24.84609]
[1779983042538,31.35,72852.25,1.5,-0.52473,0.0002,24.84609]
[1779983042575,31.35,72836.57,1.5,-0.52793,0.0002,24.8276]
[1779983043091,31.35,72836.57,1.5,-0.52793,0.0002,24.8276]
[1779983043127,31.35,72836.57,1.5,-0.52793,0.0002,24.8276]
[1779983043365,31.35,72836.57,1.5,-0.52793,0.0002,24.8276]
[1779983043604,31.34,72831.63,1.5,-0.52893,0.0002,24.82143]
[1779983044622,31.34,72831.63,1.5,-0.52893,0.0002,24.82143]
[1779983044628,31.34,72836.99,1.5,-0.52784,0.0002,24.8281]
[1779983044864,31.34,72836.99,1.5,-0.52784,0.0002,24.8281]
[1779983045126,31.34,72836.99,1.5,-0.52784,0.0002,24.8281]
[1779983045190,31.34,72837.25,1.5,-0.52779,0.0002,24.82842]
[1779983046707,31.34,72837.25,1.5,-0.52779,0.0002,24.82842]
[1779983046831,31.34,72837.53,1.5,-0.52773,0.0002,24.82876]
[1779983047543,31.34,72858.86,1.5,-0.52339,0.0002,24.8534]
[1779983048170,31.34,72858.86,1.5,-0.52339,0.0002,24.8534]
[1779983048213,31.34,72858.86,1.5,-0.52339,0.0002,24.8534]
[1779983048217,31.34,72861.08,1.5,-0.52294,0.0002,24.85579]
[1779983049266,31.34,72856.37,1.5,-0.5239,0.0002,24.85067]
[1779983051023,31.34,72855.22,1.5,-0.52414,0.0002,24.84939]
[1779983051681,31.34,72859.42,1.5,-0.52329,0.0002,24.85398]
[1779983053688,31.33,72873.1,1.5,-0.5205,0.0002,24.86819]
[1779983054714,31.33,72876.81,1.5,-0.51975,0.0002,24.87184]
[1779983059723,31.33,72881.27,1.5,-0.51884,0.0002,24.8761]
[1779983061666,31.33,72887.4,1.5,-0.51759,0.0002,24.88176]
[1779983064686,31.34,72882.57,1.5,-0.51857,0.0002,24.87733]
[1779983065696,31.34,72877.61,1.5,-0.51958,0.0002,24.87262]
[1779983070753,31.34,72878.02,1.5,-0.51949,0.0002,24.87303]
[1779983073781,31.34,72884.3,1.5,-0.51821,0.0002,24.87572]
[1779983076831,31.34,72879.12,1.5,-0.51927,0.0002,24.87086]
[1779983081845,31.35,72872.92,1.5,-0.52053,0.0002,24.86483]
[1779983082688,31.35,72865.88,1.5,-0.52196,0.0002,24.85765]
[1779983087691,31.34,72866.36,1.5,-0.52187,0.0002,24.85813]
[1779983092741,31.34,72866.58,1.5,-0.52183,0.0002,24.85834]
[1779983095783,31.33,72873.57,1.5,-0.52041,0.0002,24.86542]
[1779983096316,31.33,72873.57,1.5,-0.52041,0.0002,24.86542]
[1779983096331,31.33,72873.57,1.5,-0.52041,0.0002,24.86542]
[1779983096666,31.33,72878.74,1.5,-0.51936,0.0002,24.87046]
[1779983097180,31.33,72878.74,1.5,-0.51936,0.0002,24.87046]
[1779983097284,31.33,72878.74,1.5,-0.51936,0.0002,24.87046]
[1779983097548,31.33,72879.16,1.5,-0.51927,0.0002,24.87086]
[1779983097920,31.33,72879.16,1.5,-0.51927,0.0002,24.87086]
[1779983098035,31.33,72879.16,1.5,-0.51927,0.0002,24.87086]
[1779983098453,31.33,72879.16,1.5,-0.51927,0.0002,24.87086]
[1779983098557,31.33,72886.1,1.5,-0.51786,0.0002,24.87734]
[1779983099074,31.33,72886.1,1.5,-0.51786,0.0002,24.87734]
[1779983099563,31.33,72895.25,1.5,-0.51599,0.0002,24.8854]
[1779983100574,31.33,72902.36,1.5,-0.51454,0.0002,24.89129]
[1779983101336,31.33,72902.36,1.5,-0.51454,0.0002,24.89129]
[1779983101793,31.33,72903.33,1.5,-0.51435,0.0002,24.89207]
[1779983105696,31.33,72909.83,1.5,-0.51302,0.0002,24.89713]
[1779983106613,31.33,72909.29,1.5,-0.51313,0.0002,24.89672]
[1779983107730,31.33,72889.29,1.5,-0.51721,0.0002,24.88021]
[1779983108027,31.33,72889.29,1.5,-0.51721,0.0002,24.88021]
[1779983108053,31.33,72889.29,1.5,-0.51721,0.0002,24.88021]
[1779983108625,31.33,72889.19,1.5,-0.51723,0.0002,24.88012]
[1779983110758,31.33,72894.87,1.5,-0.51607,0.0002,24.88508]
[1779983113644,31.33,72898.55,1.5,-0.51532,0.0002,24.88818]
[1779983113661,31.33,72902.27,1.5,-0.51456,0.0002,24.89122]
[1779983116683,31.33,72911.39,1.5,-0.5127,0.0002,24.8983]
[1779983120344,31.33,72913.57,1.5,-0.51226,0.0002,24.89991]
[1779983120377,31.33,72913.57,1.5,-0.51226,0.0002,24.89991]
[1779983123484,31.33,72918.44,1.5,-0.51127,0.0002,24.9034]
[1779983123745,31.33,72923.31,1.5,-0.51028,0.0002,24.90674]
[1779983126774,31.32,72917.09,1.5,-0.51155,0.0002,24.90244]
[1779983130691,31.32,72914.57,1.5,-0.51206,0.0002,24.90063]
[1779983130709,31.32,72914.57,1.5,-0.51206,0.0002,24.90063]
[1779983130795,31.32,72914.57,1.5,-0.51206,0.0002,24.90063]
[1779983130780,31.32,72913.61,1.5,-0.51226,0.0002,24.89993]
[1779983131787,31.32,72904.84,1.5,-0.51405,0.0002,24.89002]
[1779983132603,31.32,72904.84,1.5,-0.51405,0.0002,24.89002]
[1779983132797,31.32,72892.43,1.5,-0.51658,0.0002,24.87972]
[1779983133801,31.32,72881.72,1.5,-0.51876,0.0002,24.87002]
[1779983137039,31.32,72885.01,1.5,-0.51809,0.0002,24.87308]
[1779983137832,31.32,72885.01,1.5,-0.51809,0.0002,24.87308]
[1779983142835,31.33,72884.11,1.5,-0.51827,0.0002,24.87226]
[1779983147858,31.33,72887.93,1.5,-0.51749,0.0002,24.87575]
[1779983152145,31.33,72889.41,1.5,-0.51719,0.0002,24.87708]
[1779983152808,31.33,72892.86,1.5,-0.51648,0.0002,24.88011]
[1779983155838,31.33,72898.94,1.5,-0.51525,0.0002,24.88526]
[1779983160868,31.33,72894.61,1.5,-0.51613,0.0002,24.88162]
[1779983163281,31.33,72894.32,1.5,-0.51619,0.0002,24.88137]
[1779983163483,31.33,72899.39,1.5,-0.51515,0.0002,24.88563]
[1779983164712,31.33,72904.31,1.5,-0.51415,0.0002,24.88961]
[1779983169645,31.33,72910.73,1.5,-0.51284,0.0002,24.89457]
[1779983170365,31.33,72910.73,1.5,-0.51284,0.0002,24.89457]
[1779983170840,31.33,72916.99,1.5,-0.51157,0.0002,24.89914]
[1779983170980,31.33,72916.99,1.5,-0.51157,0.0002,24.89914]
[1779983171082,31.33,72919.68,1.5,-0.51102,0.0002,24.90103]
[1779983173945,31.33,72920.16,1.5,-0.51092,0.0002,24.90136]
[1779983174747,31.33,72917.8,1.5,-0.5114,0.0002,24.89971]
[1779983178408,31.32,72917.98,1.5,-0.51137,0.0002,24.89984]
[1779983178525,31.32,72917.98,1.5,-0.51137,0.0002,24.89984]
[1779983180697,31.32,72923.66,1.5,-0.51021,0.0002,24.90373]
[1779983183487,31.32,72925.59,1.5,-0.50982,0.0002,24.905]
[1779983183873,31.32,72927.77,1.5,-0.50938,0.0002,24.90641]
[1779983187678,31.31,72931.52,1.5,-0.50862,0.0002,24.90877]
[1779983187789,31.31,72930.99,1.5,-0.50872,0.0002,24.90844]
[1779983192810,31.31,72931.99,1.5,-0.50852,0.0002,24.90582]
[1779983195085,31.3,72937.13,1.5,-0.50748,0.0002,24.90888]
[1779983198011,31.3,72941.14,1.5,-0.50666,0.0002,24.91116]
[1779983198805,31.3,72941.0,1.5,-0.50669,0.0002,24.91108]
[1779983203809,31.3,72939.55,1.5,-0.50699,0.0002,24.91026]
[1779983207898,31.3,72931.78,1.5,-0.50857,0.0002,24.90568]
[1779983209859,31.29,72926.07,1.5,-0.50974,0.0002,24.90205]
[1779983212822,31.29,72937.51,1.5,-0.50741,0.0002,24.90909]
[1779983213850,31.29,72943.15,1.5,-0.50626,0.0002,24.91225]
[1779983218876,31.29,72945.65,1.5,-0.50575,0.0002,24.91358]
[1779983223887,31.28,72945.56,1.5,-0.50577,0.0002,24.91353]
[1779983228821,31.28,72937.38,1.5,-0.50744,0.0002,24.90901]
[1779983229860,31.28,72922.08,1.5,-0.51057,0.0002,24.89938]
[1779983231837,31.28,72919.85,1.5,-0.51102,0.0002,24.89785]
[1779983236870,31.27,72921.48,1.5,-0.51069,0.0002,24.89897]
[1779983239909,31.27,72928.17,1.5,-0.50933,0.0002,24.90339]
[1779983241771,31.27,72928.82,1.5,-0.5092,0.0002,24.9038]
[1779983241896,31.27,72927.78,1.5,-0.50941,0.0002,24.90314]
[1779983242904,31.26,72917.85,1.5,-0.51144,0.0002,24.89643]
[1779983243870,31.26,72909.7,1.5,-0.51311,0.0002,24.89045]
[1779983247016,31.26,72910.08,1.5,-0.51303,0.0002,24.89074]
[1779983247641,31.26,72910.08,1.5,-0.51303,0.0002,24.89074]
[1779983251925,31.26,72910.54,1.5,-0.51294,0.0002,24.89108]
[1779983252948,31.26,72916.88,1.5,-0.51165,0.0002,24.8925]
[1779983258009,31.25,72918.91,1.5,-0.51123,0.0002,24.89393]
[1779983262633,31.25,72916.76,1.5,-0.51168,0.0002,24.8924]
[1779983262924,31.25,72916.76,1.5,-0.51168,0.0002,24.8924]
[1779983262944,31.25,72925.67,1.5,-0.50985,0.0002,24.89851]
[1779983265765,31.25,72932.76,1.5,-0.50841,0.0002,24.903]
[1779983268670,31.25,72932.05,1.5,-0.50855,0.0002,24.90257]
[1779983268912,31.24,72930.36,1.5,-0.5089,0.0002,24.90152]
[1779983273931,31.24,72931.24,1.5,-0.50872,0.0002,24.90206]
[1779983278940,31.23,72926.68,1.5,-0.50966,0.0002,24.89916]
[1779983283957,31.23,72924.46,1.5,-0.51012,0.0002,24.89769]
[1779983286861,31.23,72925.6,1.5,-0.50989,0.0002,24.89844]
[1779983286980,31.22,72938.34,1.5,-0.50728,0.0002,24.90629]
[1779983287935,31.22,72937.32,1.5,-0.50749,0.0002,24.9057]
[1779983291987,31.22,72929.97,1.5,-0.50899,0.0002,24.90125]
[1779983296992,31.21,72927.69,1.5,-0.50946,0.0002,24.89979]
[1779983302031,31.21,72928.44,1.5,-0.50931,0.0002,24.90027]
[1779983303831,31.21,72928.44,1.5,-0.50931,0.0002,24.90027]
[1779983303989,31.21,72926.83,1.5,-0.50964,0.0002,24.89923]
[1779983305854,31.21,72924.44,1.5,-0.51013,0.0002,24.89766]
[1779983305985,31.21,72918.96,1.5,-0.51126,0.0002,24.89391]
[1779983308984,31.21,72916.83,1.5,-0.51169,0.0002,24.8924]
[1779983309036,31.2,72916.03,1.5,-0.51186,0.0002,24.89182]
[1779983311095,31.2,72921.13,1.5,-0.51082,0.0002,24.89217]
[1779983316130,31.2,72921.03,1.5,-0.51084,0.0002,24.8921]
[1779983320580,31.2,72919.8,1.5,-0.51109,0.0002,24.89125]
[1779983320794,31.2,72920.23,1.5,-0.51101,0.0002,24.89154]
[1779983321126,31.2,72920.23,1.5,-0.51101,0.0002,24.89154]
[1779983321371,31.2,72920.23,1.5,-0.51101,0.0002,24.89154]
[1779983321824,31.2,72920.23,1.5,-0.51101,0.0002,24.89154]
[1779983321985,31.2,72920.23,1.5,-0.51101,0.0002,24.89154]
[1779983322026,31.19,72910.84,1.5,-0.51293,0.0002,24.88473]
[1779983323017,31.2,72896.51,1.5,-0.51587,0.0002,24.87324]
[1779983324033,31.2,72894.82,1.5,-0.51621,0.0002,24.87179]
[1779983324817,31.2,72894.82,1.5,-0.51621,0.0002,24.87179]
[1779983324968,31.2,72894.27,1.5,-0.51632,0.0002,24.87132]
[1779983330234,31.2,72891.43,1.5,-0.5169,0.0002,24.86884]
[1779983331666,31.2,72891.43,1.5,-0.5169,0.0002,24.86884]
[1779983331771,31.2,72891.43,1.5,-0.5169,0.0002,24.86884]
[1779983332424,31.2,72891.62,1.5,-0.51686,0.0002,24.86901]
[1779983332511,31.2,72888.66,1.5,-0.51747,0.0002,24.86638]
[1779983333731,31.2,72882.07,1.5,-0.51882,0.0002,24.8603]
[1779983335270,31.2,72879.05,1.5,-0.51943,0.0002,24.85742]
[1779983340306,31.21,72877.47,1.5,-0.51975,0.0002,24.85591]
[1779983344525,31.21,72864.65,1.5,-0.52237,0.0002,24.84291]
[1779983346875,31.21,72857.52,1.5,-0.52383,0.0002,24.8352]
[1779983347580,31.21,72857.52,1.5,-0.52383,0.0002,24.8352]
[1779983348013,31.21,72855.37,1.5,-0.52428,0.0002,24.8328]
[1779983351034,31.2,72850.32,1.5,-0.52531,0.0002,24.82706]
[1779983356062,31.2,72849.7,1.5,-0.52544,0.0002,24.82633]
[1779983358443,31.2,72846.73,1.5,-0.52605,0.0002,24.82286]
[1779983358991,31.2,72843.69,1.5,-0.52668,0.0002,24.81925]
[1779983360048,31.2,72836.37,1.5,-0.52817,0.0002,24.81033]
[1779983360423,31.2,72836.37,1.5,-0.52817,0.0002,24.81033]
[1779983360523,31.2,72832.34,1.5,-0.529,0.0002,24.80527]
[1779983361257,31.2,72832.34,1.5,-0.529,0.0002,24.80527]
[1779983361829,31.2,72826.58,1.5,-0.53018,0.0002,24.79786]
[1779983364827,31.2,72826.61,1.5,-0.53017,0.0002,24.7979]
[1779983364988,31.2,72826.61,1.5,-0.53017,0.0002,24.7979]
[1779983366544,31.2,72827.99,1.5,-0.52989,0.0002,24.7997]
[1779983366741,31.2,72815.15,1.5,-0.53251,0.0002,24.78252]
[1779983368601,31.2,72814.92,1.5,-0.53256,0.0002,24.7822]
[1779983369036,31.2,72815.08,1.5,-0.53253,0.0002,24.78243]
[1779983374092,31.2,72816.24,1.5,-0.53229,0.0002,24.78079]
[1779983379099,31.2,72813.03,1.5,-0.53295,0.0002,24.77636]
[1779983381020,31.2,72807.73,1.5,-0.53403,0.0002,24.76889]
[1779983381905,31.2,72807.73,1.5,-0.53403,0.0002,24.76889]
[1779983382021,31.2,72801.11,1.5,-0.53538,0.0002,24.7593]
[1779983383037,31.21,72793.06,1.5,-0.53702,0.0002,24.74726]
[1779983385086,31.21,72789.36,1.5,-0.53778,0.0002,24.7416]
[1779983390127,31.21,72788.37,1.5,-0.53797,0.0002,24.74013]
[1779983393126,31.21,72782.49,1.5,-0.53917,0.0002,24.73089]
[1779983398164,31.21,72785.84,1.5,-0.5385,0.0002,24.73611]
[1779983399886,31.21,72786.23,1.5,-0.53842,0.0002,24.73671]
[1779983400054,31.2,72797.31,1.5,-0.53616,0.0002,24.75367]
[1779983400835,31.2,72797.31,1.5,-0.53616,0.0002,24.75367]
[1779983401053,31.2,72806.52,1.5,-0.53427,0.0002,24.76717]
[1779983402045,31.2,72812.76,1.5,-0.533,0.0002,24.776]
[1779983405249,31.21,72809.62,1.5,-0.53364,0.0002,24.7716]
[1779983405767,31.21,72809.62,1.5,-0.53364,0.0002,24.7716]
[1779983410805,31.21,72813.59,1.5,-0.53282,0.0002,24.77719]
[1779983415843,31.21,72813.23,1.5,-0.53289,0.0002,24.7767]
[1779983420878,31.21,72812.23,1.5,-0.53309,0.0002,24.77532]
[1779983423135,31.21,72819.42,1.5,-0.53162,0.0002,24.78521]
[1779983424633,31.21,72819.42,1.5,-0.53162,0.0002,24.78522]
[1779983425053,31.22,72825.2,1.5,-0.53044,0.0002,24.79292]
[1779983427637,31.22,72824.99,1.5,-0.53048,0.0002,24.79264]
[1779983428131,31.22,72824.39,1.5,-0.53061,0.0002,24.79185]
[1779983433145,31.22,72823.03,1.5,-0.53089,0.0002,24.78681]
[1779983438165,31.22,72822.82,1.5,-0.53093,0.0002,24.78653]
[1779983439097,31.22,72817.48,1.5,-0.53202,0.0002,24.77934]
[1779983439455,31.22,72817.48,1.5,-0.53202,0.0002,24.77934]
[1779983440132,31.22,72803.3,1.5,-0.53492,0.0002,24.75935]
[1779983441146,31.22,72800.08,1.5,-0.53558,0.0002,24.75463]
[1779983444552,31.22,72799.58,1.5,-0.53568,0.0002,24.75391]
[1779983444682,31.22,72799.58,1.5,-0.53568,0.0002,24.75391]
[1779983445057,31.22,72799.75,1.5,-0.53564,0.0002,24.75417]
[1779983446067,31.22,72792.77,1.5,-0.53707,0.0002,24.74369]
[1779983447070,31.22,72784.75,1.5,-0.53871,0.0002,24.73124]
[1779983448118,31.22,72793.65,1.5,-0.53689,0.0002,24.745]
[1779983448360,31.22,72793.65,1.5,-0.53689,0.0002,24.745]
[1779983449096,31.22,72811.14,1.5,-0.53332,0.0002,24.77056]
[1779983450098,31.22,72811.14,1.5,-0.53332,0.0002,24.77057]
[1779983450888,31.22,72811.14,1.5,-0.53332,0.0002,24.77057]
[1779983451139,31.22,72816.12,1.5,-0.5323,0.0002,24.77748]
[1779983456159,31.22,72814.88,1.5,-0.53255,0.0002,24.77578]
[1779983457156,31.22,72823.73,1.5,-0.53074,0.0002,24.78775]
[1779983462177,31.22,72824.56,1.5,-0.53057,0.0002,24.78887]
[1779983467198,31.22,72824.6,1.5,-0.53056,0.0002,24.78893]
[1779983471239,31.23,72829.95,1.5,-0.52946,0.0002,24.7959]
[1779983472375,31.22,72830.38,1.5,-0.52937,0.0002,24.79645]
[1779983472402,31.22,72830.38,1.5,-0.52937,0.0002,24.79645]
[1779983473129,31.22,72830.38,1.5,-0.52937,0.0002,24.79645]
[1779983473218,31.22,72830.38,1.5,-0.52937,0.0002,24.79645]
[1779983473214,31.22,72828.64,1.5,-0.52973,0.0002,24.79421]
[1779983474157,31.22,72834.85,1.5,-0.52846,0.0002,24.8021]
[1779983475149,31.22,72834.85,1.5,-0.52846,0.0002,24.8021]
[1779983475184,31.22,72834.85,1.5,-0.52846,0.0002,24.8021]
[1779983475225,31.22,72840.52,1.5,-0.5273,0.0002,24.80908]
[1779983477149,31.22,72840.69,1.5,-0.52727,0.0002,24.80928]
[1779983477228,31.22,72840.69,1.5,-0.52727,0.0002,24.80928]
[1779983482316,31.22,72841.29,1.5,-0.52715,0.0002,24.80998]
[1779983484534,31.22,72843.62,1.5,-0.52668,0.0002,24.81278]
[1779983484708,31.21,72843.85,1.5,-0.52663,0.0002,24.81304]
[1779983489374,31.21,72854.61,1.5,-0.52444,0.0002,24.82548]
[1779983492398,31.21,72852.53,1.5,-0.52487,0.0002,24.81988]
[1779983493237,31.21,72853.02,1.5,-0.52477,0.0002,24.82043]
[1779983498248,31.2,72852.76,1.5,-0.52483,0.0002,24.82011]
[1779983503362,31.2,72853.23,1.5,-0.52474,0.0002,24.82062]
[1779983508391,31.19,72855.1,1.5,-0.52436,0.0002,24.8227]
[1779983513412,31.19,72859.05,1.5,-0.52356,0.0002,24.82706]
[1779983517745,31.18,72861.02,1.5,-0.52316,0.0002,24.82919]
[1779983517779,31.18,72861.02,1.5,-0.52316,0.0002,24.82919]
[1779983520771,31.18,72866.69,1.5,-0.522,0.0002,24.83522]
[1779983522175,31.18,72851.82,1.5,-0.52505,0.0002,24.81894]
[1779983523220,31.18,72851.82,1.5,-0.52505,0.0002,24.81894]
[1779983523250,31.18,72843.47,1.5,-0.52676,0.0002,24.80916]
[1779983524421,31.18,72843.49,1.5,-0.52676,0.0002,24.80918]
[1779983525204,31.18,72839.62,1.5,-0.52755,0.0002,24.80449]
[1779983527248,31.18,72833.44,1.5,-0.52882,0.0002,24.79681]
[1779983529268,31.17,72832.32,1.5,-0.52905,0.0002,24.79539]
[1779983530272,31.17,72828.72,1.5,-0.52978,0.0002,24.79077]
[1779983535341,31.17,72833.31,1.5,-0.52884,0.0002,24.79664]
[1779983540344,31.17,72835.85,1.5,-0.52833,0.0002,24.79982]
[1779983545396,31.17,72833.38,1.5,-0.52883,0.0002,24.79671]
[1779983550423,31.17,72834.76,1.5,-0.52855,0.0002,24.79845]
[1779983555537,31.17,72834.3,1.5,-0.52865,0.0002,24.79462]
[1779983555795,31.17,72834.3,1.5,-0.52865,0.0002,24.79462]
[1779983556307,31.17,72827.67,1.5,-0.53001,0.0002,24.78614]
[1779983557792,31.17,72823.79,1.5,-0.5308,0.0002,24.78104]
[1779983557856,31.17,72823.79,1.5,-0.5308,0.0002,24.78104]
[1779983563939,31.17,72821.19,1.5,-0.53133,0.0002,24.77758]
[1779983570183,31.17,72817.83,1.5,-0.53202,0.0002,24.77304]
[1779983576025,31.18,72812.33,1.5,-0.53314,0.0002,24.76545]
[1779983580048,31.18,72807.23,1.5,-0.53418,0.0002,24.75824]
[1779983581659,31.18,72804.63,1.5,-0.53472,0.0002,24.75449]
[1779983582072,31.18,72804.63,1.5,-0.53471,0.0002,24.75449]
[1779983586532,31.18,72804.69,1.5,-0.5347,0.0002,24.7546]
[1779983587353,31.18,72800.8,1.5,-0.53549,0.0002,24.74892]
[1779983592321,31.19,72805.58,1.5,-0.53451,0.0002,24.75592]
[1779983595331,31.19,72806.02,1.5,-0.53442,0.0002,24.75656]
[1779983595346,31.19,72806.02,1.5,-0.53442,0.0002,24.75656]
[1779983596168,31.19,72808.91,1.5,-0.53383,0.0002,24.76071]
[1779983601203,31.19,72812.77,1.5,-0.53303,0.0002,24.76616]
[1779983605700,31.19,72813.08,1.5,-0.53297,0.0002,24.7666]
[1779983606241,31.19,72809.43,1.5,-0.53372,0.0002,24.76147]
[1779983607246,31.19,72802.67,1.5,-0.5351,0.0002,24.75174]
[1779983608173,31.19,72802.67,1.5,-0.5351,0.0002,24.75174]
[1779983608274,31.19,72797.12,1.5,-0.53623,0.0002,24.74353]
[1779983613291,31.2,72796.65,1.5,-0.53633,0.0002,24.7396]
[1779983616309,31.2,72790.12,1.5,-0.53766,0.0002,24.72968]
[1779983621344,31.2,72791.21,1.5,-0.53743,0.0002,24.73141]
[1779983623358,31.21,72797.02,1.5,-0.53624,0.0002,24.74025]
[1779983628395,31.21,72795.07,1.5,-0.53663,0.0002,24.73737]
[1779983633436,31.22,72801.13,1.5,-0.53538,0.0002,24.74645]
[1779983637458,31.22,72795.7,1.5,-0.53648,0.0002,24.7384]
[1779983642496,31.22,72797.39,1.5,-0.53615,0.0002,24.7409]
[1779983647528,31.21,72796.12,1.5,-0.53641,0.0002,24.73895]
[1779983652565,31.22,72799.51,1.5,-0.53571,0.0002,24.74404]
[1779983658093,31.22,72800.31,1.5,-0.53554,0.0002,24.74526]
[1779983663642,31.23,72801.58,1.5,-0.53527,0.0002,24.7472]
[1779983668677,31.24,72800.57,1.5,-0.53547,0.0002,24.74576]
[1779983673719,31.24,72801.75,1.5,-0.53523,0.0002,24.74429]
[1779983678748,31.25,72802.7,1.5,-0.53502,0.0002,24.74572]
[1779983683782,31.25,72803.59,1.5,-0.53484,0.0002,24.74705]
[1779983688821,31.26,72803.2,1.5,-0.53491,0.0002,24.74652]
[1779983693851,31.26,72804.11,1.5,-0.53471,0.0002,24.74788]
[1779983696874,31.26,72796.78,1.5,-0.53621,0.0002,24.73713]
[1779983697525,31.26,72796.78,1.5,-0.53621,0.0002,24.73713]
[1779983698440,31.27,72796.73,1.5,-0.53621,0.0002,24.73706]
[1779983700445,31.27,72803.27,1.5,-0.53488,0.0002,24.74672]
[1779983702472,31.27,72796.4,1.5,-0.53628,0.0002,24.73658]
[1779983704505,31.27,72787.97,1.5,-0.538,0.0002,24.72372]
[1779983706662,31.26,72786.5,1.5,-0.53831,0.0002,24.7214]
[1779983706699,31.26,72786.5,1.5,-0.53831,0.0002,24.7214]
[1779983710214,31.26,72795.53,1.5,-0.53647,0.0002,24.7352]
[1779983710770,31.26,72795.53,1.5,-0.53647,0.0002,24.7352]
[1779983711463,31.26,72799.21,1.5,-0.53572,0.0002,24.74068]
[1779983714430,31.25,72797.88,1.5,-0.536,0.0002,24.73869]
[1779983719516,31.25,72799.26,1.5,-0.53572,0.0002,24.74073]
[1779983724534,31.25,72797.9,1.5,-0.53599,0.0002,24.73871]
[1779983728525,31.26,72788.02,1.5,-0.53801,0.0002,24.72371]
[1779983729896,31.26,72786.38,1.5,-0.53834,0.0002,24.72115]
[1779983730509,31.25,72785.79,1.5,-0.53846,0.0002,24.72022]
[1779983735517,31.25,72789.42,1.5,-0.53773,0.0002,24.72258]
[1779983740548,31.25,72789.76,1.5,-0.53767,0.0002,24.72307]
[1779983745584,31.24,72786.76,1.5,-0.53829,0.0002,24.71837]
[1779983750599,31.24,72786.42,1.5,-0.53837,0.0002,24.7178]
[1779983755646,31.23,72783.24,1.5,-0.53903,0.0002,24.71274]
[1779983760676,31.22,72787.01,1.5,-0.53827,0.0002,24.7186]
[1779983765712,31.22,72786.66,1.5,-0.53835,0.0002,24.71799]
[1779983770754,31.21,72788.21,1.5,-0.53804,0.0002,24.72036]
[1779983771506,31.21,72795.14,1.5,-0.53662,0.0002,24.73098]
[1779983772465,31.21,72802.7,1.5,-0.53508,0.0002,24.7422]
[1779983774525,31.21,72801.44,1.5,-0.53534,0.0002,24.74034]
[1779983776586,31.21,72812.07,1.5,-0.53317,0.0002,24.75558]
[1779983777601,31.21,72815.16,1.5,-0.53253,0.0002,24.75988]
[1779983781584,31.21,72820.25,1.5,-0.53149,0.0002,24.76683]
[1779983782624,31.21,72825.42,1.5,-0.53043,0.0002,24.77371]
[1779983785170,31.21,72825.66,1.5,-0.53038,0.0002,24.77403]
[1779983785610,31.21,72826.85,1.5,-0.53014,0.0002,24.77559]
[1779983786078,31.21,72826.85,1.5,-0.53014,0.0002,24.77559]
[1779983786085,31.21,72826.85,1.5,-0.53014,0.0002,24.77559]
[1779983786545,31.21,72827.65,1.5,-0.52997,0.0002,24.77663]
[1779983788899,31.21,72831.37,1.5,-0.52921,0.0002,24.78142]
[1779983789531,31.21,72832.48,1.5,-0.52899,0.0002,24.78283]
[1779983791544,31.21,72838.72,1.5,-0.52771,0.0002,24.78736]
[1779983793149,31.21,72841.1,1.5,-0.52723,0.0002,24.79026]
[1779983793558,31.21,72842.36,1.5,-0.52697,0.0002,24.79177]
[1779983794746,31.21,72842.32,1.5,-0.52698,0.0002,24.79172]
[1779983794850,31.21,72842.32,1.5,-0.52698,0.0002,24.79172]
[1779983797588,31.21,72848.23,1.5,-0.52577,0.0002,24.79871]
[1779983802633,31.2,72844.75,1.5,-0.52649,0.0002,24.79459]
[1779983807664,31.2,72844.63,1.5,-0.52652,0.0002,24.79443]
[1779983813015,31.2,72846.62,1.5,-0.52612,0.0002,24.79677]
[1779983817026,31.19,72841.46,1.5,-0.52718,0.0002,24.79059]
[1779983820658,31.19,72833.93,1.5,-0.52872,0.0002,24.78128]
[1779983825243,31.19,72838.75,1.5,-0.52774,0.0002,24.78727]
[1779983830405,31.19,72840.96,1.5,-0.52729,0.0002,24.78996]
[1779983835056,31.18,72846.89,1.5,-0.52608,0.0002,24.79703]
[1779983841538,31.18,72848.98,1.5,-0.52565,0.0002,24.79945]
[1779983842920,31.18,72843.1,1.5,-0.52686,0.0002,24.7925]
[1779983845647,31.18,72836.97,1.5,-0.52812,0.0002,24.78501]
[1779983851616,31.18,72839.06,1.5,-0.52769,0.0002,24.78758]
[1779983852681,31.17,72837.23,1.5,-0.52807,0.0002,24.78207]
[1779983857713,31.17,72836.72,1.5,-0.52818,0.0002,24.78143]
[1779983858742,31.17,72837.01,1.5,-0.52812,0.0002,24.78179]
[1779983858859,31.17,72837.01,1.5,-0.52812,0.0002,24.78179]
[1779983859197,31.17,72828.83,1.5,-0.5298,0.0002,24.77142]
[1779983861046,31.17,72820.51,1.5,-0.5315,0.0002,24.76043]
[1779983862613,31.17,72820.51,1.5,-0.5315,0.0002,24.76043]
[1779983862626,31.17,72820.02,1.5,-0.5316,0.0002,24.75977]
[1779983868096,31.18,72817.63,1.5,-0.53209,0.0002,24.75653]
[1779983873133,31.18,72815.19,1.5,-0.53258,0.0002,24.75319]
[1779983878167,31.18,72812.4,1.5,-0.53315,0.0002,24.74932]
[1779983883203,31.18,72811.24,1.5,-0.53339,0.0002,24.7477]
[1779983884815,31.18,72811.57,1.5,-0.53332,0.0002,24.74817]
[1779983885729,31.18,72810.94,1.5,-0.53345,0.0002,24.74728]
[1779983890730,31.18,72811.79,1.5,-0.53327,0.0002,24.74849]
[1779983891857,31.18,72812.28,1.5,-0.53317,0.0002,24.74918]
[1779983892627,31.18,72808.16,1.5,-0.53402,0.0002,24.74335]
[1779983892811,31.18,72808.16,1.5,-0.53402,0.0002,24.74335]
[1779983892866,31.18,72808.16,1.5,-0.53402,0.0002,24.74335]
[1779983893234,31.18,72808.16,1.5,-0.53402,0.0002,24.74335]
[1779983893685,31.18,72795.65,1.5,-0.53658,0.0002,24.72498]
[1779983895286,31.18,72792.43,1.5,-0.53723,0.0002,24.7201]
[1779983896723,31.18,72792.43,1.5,-0.53723,0.0002,24.7201]
[1779983897687,31.19,72793.48,1.5,-0.53702,0.0002,24.72172]
[1779983902697,31.19,72797.17,1.5,-0.53626,0.0002,24.72733]
[1779983907747,31.19,72797.29,1.5,-0.53622,0.0002,24.72754]
[1779983912759,31.2,72793.81,1.5,-0.53694,0.0002,24.71906]
[1779983914852,31.2,72787.7,1.5,-0.53819,0.0002,24.70967]
[1779983915714,31.2,72776.8,1.5,-0.54041,0.0002,24.69229]
[1779983916736,31.2,72774.84,1.5,-0.54082,0.0002,24.68906]
[1779983921775,31.19,72776.88,1.5,-0.54041,0.0002,24.69234]
[1779983926821,31.19,72777.81,1.5,-0.54023,0.0002,24.6938]
[1779983930773,31.18,72783.11,1.5,-0.53915,0.0002,24.70227]
[1779983935787,31.18,72779.43,1.5,-0.53991,0.0002,24.69633]
[1779983940844,31.17,72784.47,1.5,-0.53889,0.0002,24.70434]
[1779983945752,31.17,72791.95,1.5,-0.53737,0.0002,24.71595]
[1779983948970,31.16,72794.6,1.5,-0.53683,0.0002,24.71998]
[1779983949741,31.16,72796.64,1.5,-0.53641,0.0002,24.72306]
[1779983954792,31.16,72798.31,1.5,-0.53607,0.0002,24.72554]
[1779983959823,31.16,72800.54,1.5,-0.53562,0.0002,24.72884]
[1779983964885,31.16,72798.86,1.5,-0.53596,0.0002,24.72633]
[1779983969901,31.16,72798.46,1.5,-0.53605,0.0002,24.72573]
[1779983974907,31.16,72801.15,1.5,-0.5355,0.0002,24.72649]
[1779983979939,31.16,72801.22,1.5,-0.53548,0.0002,24.72663]
[1779983984951,31.17,72802.2,1.5,-0.53527,0.0002,24.7281]
[1779983989960,31.17,72805.03,1.5,-0.53469,0.0002,24.73226]
[1779983991276,31.17,72804.93,1.5,-0.53471,0.0002,24.73211]
[1779983991601,31.17,72804.93,1.5,-0.53471,0.0002,24.73211]
[1779983991607,31.17,72804.93,1.5,-0.53471,0.0002,24.73211]
[1779983991682,31.17,72804.93,1.5,-0.53471,0.0002,24.73211]
[1779983991705,31.17,72806.6,1.5,-0.53436,0.0002,24.73453]
[1779983991982,31.17,72806.6,1.5,-0.53436,0.0002,24.73453]
[1779983992082,31.17,72806.6,1.5,-0.53436,0.0002,24.73453]
[1779983992237,31.17,72806.6,1.5,-0.53436,0.0002,24.73453]
[1779983992534,31.17,72806.6,1.5,-0.53436,0.0002,24.73453]
[1779983992616,31.17,72806.6,1.5,-0.53436,0.0002,24.73453]
[1779983992626,31.17,72806.6,1.5,-0.53436,0.0002,24.73453]
[1779983992719,31.17,72806.6,1.5,-0.53436,0.0002,24.73453]
[1779983992842,31.17,72816.65,1.5,-0.5323,0.0002,24.74867]
[1779983992933,31.17,72816.65,1.5,-0.5323,0.0002,24.74867]
[1779983992956,31.17,72816.65,1.5,-0.5323,0.0002,24.74867]
[1779983992989,31.17,72816.65,1.5,-0.5323,0.0002,24.74867]
[1779983994554,31.17,72816.65,1.5,-0.5323,0.0002,24.74867]
[1779983994614,31.17,72827.58,1.5,-0.53006,0.00021,24.7633]
[1779983995636,31.17,72827.58,1.5,-0.53006,0.00021,24.7633]
[1779983995731,31.17,72827.62,1.5,-0.53005,0.00021,24.76335]
[1779983998091,31.17,72823.9,1.5,-0.53082,0.0002,24.75846]
[1779983998781,31.17,72821.74,1.5,-0.53126,0.0002,24.75558]
[1779984000717,31.17,72812.86,1.5,-0.53308,0.0002,24.74342]
[1779984002215,31.17,72812.92,1.5,-0.53307,0.0002,24.74351]
[1779984002246,31.17,72812.92,1.5,-0.53307,0.0002,24.74351]
[1779984002592,31.17,72803.26,1.5,-0.53504,0.0002,24.7297]
[1779984004132,31.18,72797.65,1.5,-0.53619,0.0002,24.72142]
[1779984007075,31.18,72797.74,1.5,-0.53617,0.0002,24.72157]
[1779984007118,31.18,72797.74,1.5,-0.53617,0.0002,24.72157]
[1779984007602,31.18,72797.74,1.5,-0.53617,0.0002,24.72157]
[1779984007608,31.18,72797.74,1.5,-0.53617,0.0002,24.72157]
[1779984007637,31.18,72797.74,1.5,-0.53617,0.0002,24.72157]
[1779984007662,31.18,72797.74,1.5,-0.53617,0.0002,24.72157]
[1779984007693,31.18,72797.74,1.5,-0.53617,0.0002,24.72157]
[1779984007707,31.18,72784.49,1.5,-0.53888,0.0002,24.70118]
[1779984008158,31.18,72784.49,1.5,-0.53888,0.0002,24.70117]
[1779984009215,31.18,72784.49,1.5,-0.53888,0.0002,24.70117]
[1779984009260,31.18,72784.49,1.5,-0.53888,0.0002,24.70117]
[1779984009266,31.18,72784.49,1.5,-0.53888,0.0002,24.70117]
[1779984009671,31.18,72784.49,1.5,-0.53888,0.0002,24.70117]
[1779984009866,31.18,72781.17,1.5,-0.53956,0.0002,24.69587]
[1779984011229,31.18,72781.17,1.5,-0.53957,0.0002,24.69586]
[1779984011288,31.18,72787.86,1.5,-0.5382,0.0002,24.70644]
[1779984011959,31.18,72787.86,1.5,-0.5382,0.0002,24.70644]
[1779984012235,31.18,72787.86,1.5,-0.5382,0.0002,24.70644]
[1779984013552,31.17,72788.6,1.5,-0.53805,0.0002,24.70759]
[1779984013595,31.17,72788.6,1.5,-0.53805,0.0002,24.70759]
[1779984013601,31.17,72788.6,1.5,-0.53805,0.0002,24.70759]
[1779984014265,31.17,72789.2,1.5,-0.53793,0.0002,24.70851]
[1779984019376,31.17,72789.5,1.5,-0.53787,0.0002,24.70894]
[1779984020368,31.17,72791.83,1.5,-0.53739,0.0002,24.71253]
[1779984023333,31.17,72789.49,1.5,-0.53788,0.0002,24.7089]
[1779984023353,31.17,72789.49,1.5,-0.53788,0.0002,24.7089]
[1779984023378,31.17,72789.49,1.5,-0.53788,0.0002,24.7089]
[1779984027856,31.16,72792.16,1.5,-0.53733,0.0002,24.713]
[1779984027893,31.16,72797.47,1.5,-0.53625,0.0002,24.72105]
[1779984027912,31.16,72797.47,1.5,-0.53625,0.0002,24.72105]
[1779984028675,31.16,72802.76,1.5,-0.53516,0.0002,24.72888]
[1779984030550,31.16,72802.76,1.5,-0.53516,0.0002,24.72888]
[1779984030577,31.16,72802.76,1.5,-0.53516,0.0002,24.72888]
[1779984030650,31.16,72802.94,1.5,-0.53513,0.0002,24.72915]
[1779984036359,31.16,72802.12,1.5,-0.5353,0.0002,24.72469]
[1779984037852,31.16,72802.12,1.5,-0.5353,0.0002,24.72469]
[1779984037891,31.16,72802.12,1.5,-0.5353,0.0002,24.72469]
[1779984037894,31.16,72800.96,1.5,-0.53554,0.0002,24.72298]
[1779984038932,31.16,72797.45,1.5,-0.53626,0.0002,24.71775]
[1779984039047,31.16,72797.45,1.5,-0.53626,0.0002,24.71775]
[1779984039410,31.16,72788.1,1.5,-0.53817,0.0002,24.70344]
[1779984040707,31.16,72788.1,1.5,-0.53817,0.0002,24.70344]
[1779984041742,31.16,72784.99,1.5,-0.53881,0.0002,24.69855]
[1779984041748,31.16,72785.29,1.5,-0.53875,0.0002,24.69902]
[1779984044802,31.16,72786.94,1.5,-0.53842,0.0002,24.7016]
[1779984044825,31.16,72786.94,1.5,-0.53842,0.0002,24.7016]
[1779984044867,31.16,72790.55,1.5,-0.53768,0.0002,24.70721]
[1779984046834,31.16,72790.55,1.5,-0.53768,0.0002,24.7072]
[1779984047854,31.16,72789.41,1.5,-0.53791,0.0002,24.70543]
[1779984048856,31.16,72787.58,1.5,-0.53829,0.0002,24.70257]
[1779984053982,31.15,72783.33,1.5,-0.53917,0.0002,24.69581]
[1779984056806,31.15,72778.04,1.5,-0.54026,0.0002,24.68726]
[1779984056812,31.15,72778.04,1.5,-0.54026,0.0002,24.68726]
[1779984056869,31.15,72778.04,1.5,-0.54026,0.0002,24.68726]
[1779984056877,31.15,72777.49,1.5,-0.54037,0.0002,24.68636]
[1779984058535,31.15,72777.49,1.5,-0.54037,0.0002,24.68635]
[1779984058624,31.14,72776.69,1.5,-0.54054,0.0002,24.68503]
[1779984064555,31.14,72774.59,1.5,-0.54098,0.0002,24.68151]
[1779984066751,31.14,72775.25,1.5,-0.54085,0.0002,24.68259]
[1779984066874,31.14,72774.33,1.5,-0.54104,0.0002,24.68106]
[1779984069722,31.13,72774.02,1.5,-0.5411,0.0002,24.68052]
[1779984069742,31.13,72774.02,1.5,-0.5411,0.0002,24.68052]
[1779984069763,31.13,72774.02,1.5,-0.5411,0.0002,24.68052]
[1779984069823,31.13,72774.12,1.5,-0.54109,0.0002,24.68068]
[1779984074577,31.13,72775.5,1.5,-0.54081,0.0002,24.68291]
[1779984074646,31.13,72775.5,1.5,-0.54081,0.0002,24.68291]
[1779984080595,31.12,72777.21,1.5,-0.54047,0.00021,24.68565]
[1779984085647,31.12,72776.84,1.5,-0.54055,0.00021,24.68499]
[1779984085747,31.12,72766.69,1.5,-0.54264,0.0002,24.66801]
[1779984087746,31.11,72764.54,1.5,-0.54308,0.0002,24.66431]
[1779984089415,31.11,72760.98,1.5,-0.54381,0.0002,24.65815]
[1779984089919,31.11,72753.3,1.5,-0.54539,0.0002,24.64457]
[1779984091939,31.11,72747.6,1.5,-0.54656,0.0002,24.63099]
[1779984092411,31.11,72747.6,1.5,-0.54656,0.0002,24.63099]
[1779984092935,31.11,72747.58,1.5,-0.54657,0.0002,24.63096]
[1779984097990,31.11,72746.35,1.5,-0.54682,0.0002,24.62871]
[1779984103004,31.11,72746.0,1.5,-0.54689,0.0002,24.62807]
[1779984106867,31.11,72743.97,1.5,-0.5473,0.0002,24.62433]
[1779984106882,31.11,72743.97,1.5,-0.5473,0.0002,24.62433]
[1779984106919,31.11,72740.4,1.5,-0.54803,0.0002,24.61768]
[1779984109712,31.11,72741.43,1.5,-0.54782,0.0002,24.61962]
[1779984109873,31.11,72741.43,1.5,-0.54782,0.0002,24.61961]
[1779984113902,31.11,72736.23,1.5,-0.54889,0.0002,24.60982]
[1779984118937,31.11,72738.78,1.5,-0.54837,0.0002,24.61461]
[1779984123250,31.11,72735.71,1.5,-0.549,0.0002,24.60878]
[1779984123332,31.11,72735.71,1.5,-0.549,0.0002,24.60878]
[1779984123980,31.11,72734.59,1.5,-0.54923,0.0002,24.60665]
[1779984124980,31.11,72729.38,1.5,-0.55029,0.0002,24.59661]
[1779984126942,31.11,72725.28,1.5,-0.55113,0.0002,24.58859]
[1779984126992,31.11,72721.5,1.5,-0.55191,0.0002,24.58105]
[1779984131903,31.11,72723.73,1.5,-0.55146,0.0002,24.5854]
[1779984131997,31.1,72723.46,1.5,-0.55152,0.0002,24.58485]
[1779984132308,31.1,72723.46,1.5,-0.55152,0.0002,24.58485]
[1779984132828,31.1,72728.64,1.5,-0.55046,0.0002,24.59504]
[1779984134207,31.1,72728.64,1.5,-0.55046,0.0002,24.59504]
[1779984134323,31.1,72728.64,1.5,-0.55046,0.0002,24.59504]
[1779984134446,31.1,72740.81,1.5,-0.54797,0.0002,24.61831]
[1779984137726,31.1,72744.79,1.5,-0.54715,0.0002,24.62572]
[1779984138011,31.11,72745.98,1.5,-0.54691,0.0002,24.62792]
[1779984139511,31.11,72752.9,1.5,-0.54549,0.0002,24.6405]
[1779984140425,31.11,72752.9,1.5,-0.54549,0.0002,24.6405]
[1779984140490,31.11,72752.9,1.5,-0.54549,0.0002,24.6405]
[1779984140519,31.11,72758.2,1.5,-0.5444,0.00021,24.64992]
[1779984144299,31.1,72758.87,1.5,-0.54427,0.00021,24.65109]
[1779984144937,31.1,72760.08,1.5,-0.54402,0.00021,24.65321]
[1779984147671,31.1,72764.18,1.5,-0.54318,0.00021,24.66032]
[1779984147945,31.1,72763.55,1.5,-0.54331,0.00021,24.65923]
[1779984149873,31.1,72769.92,1.5,-0.542,0.00021,24.67008]
[1779984151173,31.1,72775.45,1.5,-0.54088,0.00021,24.67602]
[1779984156215,31.1,72771.94,1.5,-0.54161,0.00021,24.67015]
[1779984157932,31.1,72766.86,1.5,-0.54265,0.00021,24.66157]
[1779984159236,31.1,72759.08,1.5,-0.54425,0.00021,24.64809]
[1779984160930,31.1,72759.08,1.5,-0.54425,0.00021,24.64809]
[1779984161023,31.1,72755.57,1.5,-0.54497,0.00021,24.64189]
[1779984166287,31.09,72756.78,1.5,-0.54472,0.00021,24.64402]
[1779984171320,31.09,72756.9,1.5,-0.5447,0.00021,24.64422]
[1779984176355,31.09,72756.7,1.5,-0.54474,0.00021,24.64386]
[1779984181391,31.09,72757.58,1.5,-0.54456,0.00021,24.6454]
[1779984186425,31.09,72757.82,1.5,-0.54451,0.00021,24.64581]
[1779984191462,31.09,72759.18,1.5,-0.54424,0.00021,24.64819]
[1779984196841,31.09,72758.11,1.5,-0.54446,0.00021,24.6463]
[1779984197632,31.09,72757.42,1.5,-0.5446,0.00021,24.64508]
[1779984197906,31.09,72757.42,1.5,-0.5446,0.00021,24.64508]
[1779984197998,31.09,72757.42,1.5,-0.5446,0.00021,24.64508]
[1779984197948,31.09,72745.6,1.5,-0.54703,0.00021,24.62373]
[1779984198161,31.09,72745.6,1.5,-0.54703,0.00021,24.62373]
[1779984198359,31.09,72745.6,1.5,-0.54703,0.00021,24.62373]
[1779984198870,31.09,72745.6,1.5,-0.54703,0.00021,24.62373]
[1779984198923,31.09,72745.6,1.5,-0.54703,0.00021,24.62373]
[1779984198972,31.09,72731.82,1.5,-0.54985,0.0002,24.5977]
[1779984199146,31.09,72731.82,1.5,-0.54985,0.0002,24.5977]
[1779984199886,31.09,72731.82,1.5,-0.54985,0.0002,24.5977]
[1779984200035,31.09,72731.82,1.5,-0.54985,0.0002,24.5977]
[1779984199888,31.09,72728.48,1.5,-0.55053,0.0002,24.59121]
[1779984200093,31.09,72728.48,1.5,-0.55053,0.0002,24.59121]
[1779984200097,31.09,72728.48,1.5,-0.55053,0.0002,24.59121]
[1779984200139,31.09,72728.48,1.5,-0.55053,0.0002,24.59121]
[1779984200181,31.09,72728.48,1.5,-0.55053,0.0002,24.59121]
[1779984200537,31.09,72728.48,1.5,-0.55053,0.0002,24.59121]
[1779984201219,31.09,72728.48,1.5,-0.55053,0.0002,24.59121]
[1779984201989,31.09,72722.37,1.5,-0.55178,0.0002,24.57916]
[1779984207018,31.09,72723.97,1.5,-0.55145,0.0002,24.58241]
[1779984207076,31.09,72730.3,1.5,-0.55015,0.0002,24.59482]
[1779984209052,31.09,72730.3,1.5,-0.55015,0.0002,24.59481]
[1779984209058,31.09,72736.95,1.5,-0.54879,0.0002,24.60757]
[1779984213077,31.09,72726.77,1.5,-0.55089,0.0002,24.5846]
[1779984214997,31.09,72724.4,1.5,-0.55138,0.0002,24.5799]
[1779984215637,31.09,72724.4,1.5,-0.55138,0.0002,24.5799]
[1779984215755,31.09,72724.4,1.5,-0.55138,0.0002,24.5799]
[1779984215869,31.09,72724.4,1.5,-0.55138,0.0002,24.5799]
[1779984215954,31.09,72736.05,1.5,-0.54899,0.0002,24.60256]
[1779984217651,31.09,72742.58,1.5,-0.54766,0.00021,24.61484]
[1779984218503,31.09,72742.58,1.5,-0.54766,0.00021,24.61484]
[1779984218686,31.09,72742.58,1.5,-0.54766,0.00021,24.61484]
[1779984218726,31.09,72742.58,1.5,-0.54766,0.00021,24.61484]
[1779984218794,31.09,72742.58,1.5,-0.54766,0.00021,24.61484]
[1779984218926,31.09,72742.84,1.5,-0.5476,0.00021,24.61532]
[1779984220676,31.09,72755.28,1.5,-0.54505,0.00021,24.63798]
[1779984221894,31.09,72754.18,1.5,-0.54528,0.00021,24.63602]
[1779984224067,31.09,72754.18,1.5,-0.54528,0.00021,24.63602]
[1779984224101,31.09,72753.74,1.5,-0.54537,0.00021,24.63524]
[1779984229109,31.09,72751.86,1.5,-0.54575,0.00021,24.63186]
[1779984232089,31.09,72743.42,1.5,-0.54748,0.00021,24.61641]
[1779984237790,31.09,72747.78,1.5,-0.54659,0.00021,24.62444]
[1779984242835,31.09,72749.28,1.5,-0.54628,0.00021,24.62719]
[1779984243384,31.09,72747.86,1.5,-0.54657,0.00021,24.6246]
[1779984244043,31.09,72741.84,1.5,-0.5478,0.00021,24.61347]
[1779984245093,31.09,72731.09,1.5,-0.55001,0.0002,24.59301]
[1779984245839,31.09,72731.09,1.5,-0.55001,0.0002,24.59301]
[1779984245889,31.09,72728.81,1.5,-0.55047,0.0002,24.58858]
[1779984246857,31.09,72728.81,1.5,-0.55048,0.0002,24.58857]
[1779984248876,31.09,72729.43,1.5,-0.55035,0.0002,24.5898]
[1779984248990,31.09,72726.63,1.5,-0.55092,0.0002,24.58433]
[1779984249939,31.09,72720.93,1.5,-0.55209,0.0002,24.573]
[1779984251299,31.09,72720.53,1.5,-0.55217,0.0002,24.57219]
[1779984251446,31.09,72720.53,1.5,-0.55217,0.0002,24.57219]
[1779984251944,31.09,72708.18,1.5,-0.5547,0.0002,24.5469]
[1779984253030,31.08,72700.54,1.5,-0.55627,0.0002,24.53074]
[1779984255054,31.08,72698.72,1.5,-0.55665,0.0002,24.5268]
[1779984256537,31.08,72698.72,1.5,-0.55665,0.0002,24.52678]
[1779984256590,31.08,72698.72,1.5,-0.55665,0.0002,24.52678]
[1779984256929,31.08,72698.1,1.5,-0.55678,0.0002,24.52543]
[1779984260382,31.08,72702.33,1.5,-0.55592,0.0002,24.53442]
[1779984260958,31.08,72707.17,1.5,-0.55493,0.0002,24.54461]
[1779984263983,31.07,72715.79,1.5,-0.55317,0.0002,24.56236]
[1779984265644,31.07,72718.36,1.5,-0.55265,0.0002,24.56756]
[1779984266064,31.07,72719.84,1.5,-0.55235,0.0002,24.57052]
[1779984268086,31.07,72725.38,1.5,-0.55122,0.0002,24.58153]
[1779984273103,31.06,72726.55,1.5,-0.55099,0.00021,24.58053]
[1779984278133,31.06,72725.4,1.5,-0.55123,0.00021,24.57821]
[1779984282151,31.06,72719.0,1.5,-0.55254,0.0002,24.56543]
[1779984283130,31.06,72712.4,1.5,-0.55389,0.0002,24.55198]
[1779984285156,31.06,72712.41,1.5,-0.5539,0.0002,24.55196]
[1779984286575,31.06,72712.32,1.5,-0.55392,0.0002,24.55175]
[1779984287150,31.06,72702.45,1.5,-0.55594,0.0002,24.53105]
[1779984289169,31.06,72693.64,1.5,-0.55775,0.0002,24.51204]
[1779984290169,31.06,72693.01,1.5,-0.55788,0.0002,24.51063]
[1779984291255,31.05,72694.55,1.5,-0.55757,0.0002,24.51398]
[1779984292183,31.05,72694.82,1.5,-0.55751,0.0002,24.51455]
[1779984295208,31.05,72700.36,1.5,-0.55638,0.0002,24.52647]
[1779984297787,31.05,72702.21,1.5,-0.55601,0.0002,24.53038]
[1779984297853,31.05,72702.21,1.5,-0.55601,0.0002,24.53038]
[1779984298229,31.05,72693.31,1.5,-0.55783,0.0002,24.51116]
[1779984299232,31.05,72681.44,1.5,-0.56026,0.0002,24.48477]
[1779984300191,31.05,72681.44,1.5,-0.56026,0.0002,24.48477]
[1779984300292,31.05,72681.44,1.5,-0.56026,0.0002,24.48477]
[1779984300394,31.05,72677.77,1.5,-0.56101,0.0002,24.47642]
[1779984302315,31.05,72678.11,1.5,-0.56094,0.0002,24.4772]
[1779984302945,31.05,72676.95,1.5,-0.56118,0.0002,24.47454]
[1779984304903,31.05,72676.95,1.5,-0.56118,0.0002,24.47454]
[1779984305229,31.05,72676.34,1.5,-0.5613,0.0002,24.47314]
[1779984306233,31.05,72686.09,1.5,-0.55931,0.0002,24.49522]
[1779984307193,31.05,72697.55,1.5,-0.55696,0.0002,24.52038]
[1779984308124,31.05,72700.27,1.5,-0.55641,0.0002,24.52621]
[1779984310316,31.05,72702.7,1.5,-0.55591,0.0002,24.53137]
[1779984310387,31.05,72702.7,1.5,-0.55591,0.0002,24.53137]
[1779984310988,31.05,72702.91,1.5,-0.55587,0.0002,24.5318]
[1779984314344,31.04,72697.64,1.5,-0.55696,0.0002,24.52045]
[1779984315364,31.04,72697.64,1.5,-0.55696,0.0002,24.52045]
[1779984316214,31.04,72694.67,1.5,-0.55757,0.0002,24.51398]
[1779984321261,31.04,72694.17,1.5,-0.55768,0.0002,24.51284]
[1779984321356,31.04,72698.76,1.5,-0.55674,0.0002,24.52278]
[1779984326367,31.03,72702.73,1.5,-0.55594,0.0002,24.5312]
[1779984331423,31.03,72703.85,1.5,-0.55573,0.00021,24.53021]
[1779984336439,31.02,72703.99,1.5,-0.55571,0.00021,24.53041]
[1779984341522,31.02,72705.35,1.5,-0.55544,0.00021,24.53321]
[1779984344915,31.02,72705.45,1.5,-0.55542,0.00021,24.53336]
[1779984344945,31.02,72705.45,1.5,-0.55542,0.00021,24.53336]
[1779984345049,31.02,72705.45,1.5,-0.55542,0.00021,24.53336]
[1779984345217,31.02,72713.22,1.5,-0.55383,0.00021,24.54956]
[1779984345838,31.02,72713.22,1.5,-0.55383,0.00021,24.54956]
[1779984346176,31.01,72718.66,1.5,-0.55272,0.00021,24.56067]
[1779984348257,31.01,72721.36,1.5,-0.55217,0.00021,24.56609]
[1779984352206,31.01,72728.64,1.5,-0.55067,0.00021,24.58053]
[1779984353241,31.01,72733.59,1.5,-0.54966,0.00021,24.59018]
[1779984358241,31.01,72734.63,1.5,-0.54944,0.00021,24.59222]
[1779984362296,31.02,72717.93,1.5,-0.55286,0.00021,24.55923]
[1779984363298,31.02,72710.85,1.5,-0.55432,0.00021,24.54466]
[1779984363458,31.02,72710.85,1.5,-0.55432,0.00021,24.54466]
[1779984364262,31.01,72707.02,1.5,-0.55511,0.00021,24.53663]
[1779984365043,31.01,72696.65,1.5,-0.55723,0.00021,24.51447]
[1779984365511,31.01,72696.65,1.5,-0.55723,0.00021,24.51447]
[1779984365564,31.01,72696.65,1.5,-0.55723,0.00021,24.51447]
[1779984366258,31.01,72683.92,1.5,-0.55984,0.0002,24.48631]
[1779984367262,31.01,72685.45,1.5,-0.55953,0.0002,24.48975]
[1779984368675,31.01,72684.9,1.5,-0.55964,0.0002,24.48851]
[1779984369214,31.01,72684.27,1.5,-0.55977,0.0002,24.48709]
[1779984374247,31.01,72684.44,1.5,-0.55974,0.0002,24.48744]
[1779984377323,31.01,72676.34,1.5,-0.5614,0.0002,24.469]
[1779984382381,31.01,72674.44,1.5,-0.56179,0.0002,24.46461]
[1779984385815,31.01,72675.7,1.5,-0.56154,0.0002,24.46751]
[1779984386334,31.01,72667.47,1.5,-0.56322,0.0002,24.44832]
[1779984387256,31.01,72662.95,1.5,-0.56415,0.0002,24.43761]
[1779984388536,31.01,72658.87,1.5,-0.56498,0.0002,24.42782]
[1779984388577,31.01,72658.87,1.5,-0.56498,0.0002,24.42782]
[1779984388882,31.01,72658.87,1.5,-0.56498,0.0002,24.42782]
[1779984389892,31.01,72651.02,1.5,-0.56658,0.0002,24.4087]
[1779984390897,31.01,72646.57,1.5,-0.56749,0.0002,24.3977]
[1779984392910,31.01,72652.76,1.5,-0.56623,0.0002,24.40976]
[1779984393920,31.02,72659.6,1.5,-0.56483,0.0002,24.4264]
[1779984394558,31.02,72659.6,1.5,-0.56483,0.0002,24.4264]
[1779984395343,31.02,72658.77,1.5,-0.565,0.0002,24.42443]
[1779984400349,31.02,72661.27,1.5,-0.56448,0.0002,24.4305]
[1779984405407,31.02,72662.14,1.5,-0.56429,0.0002,24.43266]
[1779984406341,31.02,72667.3,1.5,-0.56324,0.0002,24.44493]
[1779984407300,31.02,72673.23,1.5,-0.56202,0.0002,24.45881]
[1779984409341,31.02,72680.02,1.5,-0.56063,0.0002,24.47438]
[1779984410452,31.02,72679.96,1.5,-0.56065,0.0002,24.47423]
[1779984411372,31.02,72679.6,1.5,-0.56072,0.0002,24.4734]
[1779984416387,31.02,72681.61,1.5,-0.56031,0.0002,24.47793]
[1779984420339,31.02,72679.53,1.5,-0.56074,0.0002,24.4732]
[1779984421123,31.02,72681.09,1.5,-0.56042,0.0002,24.47675]
[1779984425148,31.02,72686.12,1.5,-0.55939,0.0002,24.48807]
[1779984429032,31.02,72687.08,1.5,-0.5592,0.0002,24.49019]
[1779984429179,31.02,72685.79,1.5,-0.55946,0.0002,24.48731]
[1779984429579,31.02,72685.79,1.5,-0.55946,0.0002,24.48731]
[1779984430222,31.02,72654.15,1.5,-0.56594,0.0002,24.41322]
[1779984431192,31.02,72654.15,1.5,-0.56594,0.0002,24.4132]
[1779984431545,31.02,72654.15,1.5,-0.56594,0.0002,24.4132]
[1779984431828,31.02,72654.15,1.5,-0.56594,0.0002,24.4132]
[1779984431835,31.02,72654.15,1.5,-0.56594,0.0002,24.4132]
[1779984431994,31.02,72654.15,1.5,-0.56594,0.0002,24.4132]
[1779984432199,31.02,72644.73,1.5,-0.56787,0.0002,24.38993]
[1779984432454,31.02,72644.73,1.5,-0.56787,0.0002,24.38993]
[1779984432706,31.02,72644.73,1.5,-0.56787,0.0002,24.38993]
[1779984433165,31.02,72644.73,1.5,-0.56787,0.0002,24.38993]
[1779984433206,31.02,72638.64,1.5,-0.56911,0.0002,24.37459]
[1779984433517,31.02,72638.64,1.5,-0.56911,0.0002,24.37459]
[1779984434343,31.02,72638.64,1.5,-0.56911,0.0002,24.37459]
[1779984434364,31.02,72630.49,1.5,-0.57078,0.0002,24.35362]
[1779984435531,31.01,72630.47,1.5,-0.57078,0.0002,24.35353]
[1779984435604,31.01,72630.47,1.5,-0.57078,0.0002,24.35353]
[1779984436229,31.01,72635.89,1.5,-0.56968,0.0002,24.36746]
[1779984436474,31.01,72635.89,1.5,-0.56968,0.0002,24.36746]
[1779984436501,31.01,72635.89,1.5,-0.56968,0.0002,24.36746]
[1779984436879,31.01,72635.89,1.5,-0.56968,0.0002,24.36746]
[1779984437235,31.01,72638.77,1.5,-0.56909,0.0002,24.37481]
[1779984439249,31.01,72646.18,1.5,-0.56758,0.0002,24.39349]
[1779984442701,31.02,72643.83,1.5,-0.56805,0.0002,24.38772]
[1779984442753,31.02,72643.83,1.5,-0.56805,0.0002,24.38772]
[1779984443277,31.02,72648.12,1.5,-0.56717,0.0002,24.39844]
[1779984445291,31.02,72658.47,1.5,-0.56505,0.0002,24.42381]
[1779984446508,31.02,72662.44,1.5,-0.56423,0.0002,24.43336]
[1779984447305,31.02,72662.6,1.5,-0.5642,0.0002,24.43375]
[1779984451259,31.02,72662.08,1.5,-0.5643,0.0002,24.43255]
[1779984451332,31.02,72655.34,1.5,-0.56569,0.0002,24.41302]
[1779984452340,31.02,72643.82,1.5,-0.56804,0.0002,24.38458]
[1779984453347,31.03,72645.29,1.5,-0.56774,0.0002,24.38829]
[1779984453606,31.03,72645.29,1.5,-0.56774,0.0002,24.38829]
[1779984454182,31.03,72645.29,1.5,-0.56774,0.0002,24.38829]
[1779984454227,31.03,72645.29,1.5,-0.56774,0.0002,24.38829]
[1779984454355,31.03,72651.4,1.5,-0.56649,0.0002,24.40347]
[1779984455985,31.03,72654.05,1.5,-0.56594,0.0002,24.40998]
[1779984456404,31.03,72662.82,1.5,-0.56415,0.0002,24.43117]
[1779984458390,31.03,72662.82,1.5,-0.56414,0.0002,24.43119]
[1779984459390,31.03,72665.62,1.5,-0.56357,0.0002,24.43787]
[1779984462421,31.03,72677.4,1.5,-0.56116,0.0002,24.46535]
[1779984463674,31.03,72677.02,1.5,-0.56123,0.0002,24.46449]
[1779984463703,31.03,72677.02,1.5,-0.56123,0.0002,24.46449]
[1779984464430,31.03,72682.94,1.5,-0.56002,0.0002,24.47794]
[1779984465921,31.03,72684.59,1.5,-0.55968,0.0002,24.48165]
[1779984466407,31.03,72686.6,1.5,-0.55927,0.0002,24.48615]
[1779984467401,31.03,72691.29,1.5,-0.55831,0.0002,24.49655]
[1779984469206,31.03,72701.61,1.5,-0.5562,0.00021,24.51893]
[1779984470360,31.03,72712.63,1.5,-0.55394,0.00021,24.54207]
[1779984470452,31.03,72712.63,1.5,-0.55394,0.00021,24.54207]
[1779984470505,31.03,72712.63,1.5,-0.55394,0.00021,24.54207]
[1779984470589,31.03,72719.37,1.5,-0.55256,0.00021,24.55583]
[1779984471477,31.03,72719.37,1.5,-0.55256,0.00021,24.55581]
[1779984473044,31.03,72719.37,1.5,-0.55256,0.00021,24.55581]
[1779984473441,31.03,72720.92,1.5,-0.55225,0.00021,24.5589]
[1779984476387,31.03,72727.66,1.5,-0.55086,0.00021,24.57231]
[1779984479425,31.03,72731.3,1.5,-0.55011,0.00021,24.57948]
[1779984482443,31.03,72726.79,1.5,-0.55103,0.00021,24.57066]
[1779984483394,31.03,72722.24,1.5,-0.55197,0.00021,24.56159]
[1779984488412,31.03,72722.42,1.5,-0.55194,0.00021,24.5619]
[1779984493458,31.02,72724.49,1.5,-0.55152,0.00021,24.56596]
[1779984498498,31.02,72725.03,1.5,-0.55142,0.00021,24.56697]
[1779984503519,31.01,72727.14,1.5,-0.55099,0.00021,24.57109]
[1779984508463,31.01,72736.0,1.5,-0.54918,0.00021,24.58825]
[1779984509427,31.01,72739.23,1.5,-0.54852,0.00021,24.5944]
[1779984510602,31.01,72739.14,1.5,-0.54854,0.00021,24.59422]
[1779984510766,31.01,72739.14,1.5,-0.54854,0.00021,24.59422]
[1779984511620,31.01,72739.14,1.5,-0.54854,0.00021,24.59422]
[1779984512415,31.01,72738.57,1.5,-0.54866,0.00021,24.58986]
[1779984516463,31.01,72748.33,1.5,-0.54666,0.00021,24.60807]
[1779984516614,31.01,72748.33,1.5,-0.54666,0.00021,24.60807]
[1779984516818,31.01,72754.1,1.5,-0.54547,0.00021,24.61856]
[1779984517783,31.01,72754.1,1.5,-0.54547,0.00021,24.61856]
[1779984518015,31.01,72754.1,1.5,-0.54547,0.00021,24.61856]
[1779984518451,31.01,72757.99,1.5,-0.54467,0.00021,24.62551]
[1779984518777,31.01,72757.99,1.5,-0.54467,0.00021,24.62551]
[1779984518804,31.01,72757.99,1.5,-0.54467,0.00021,24.62551]
[1779984518925,31.01,72757.99,1.5,-0.54467,0.00021,24.62551]
[1779984519316,31.01,72762.84,1.5,-0.54367,0.00021,24.63403]
[1779984520127,31.01,72771.13,1.5,-0.54196,0.00021,24.64824]
[1779984521437,31.01,72773.59,1.5,-0.54146,0.00021,24.65237]
[1779984521741,31.01,72773.59,1.5,-0.54146,0.00021,24.65237]
[1779984521859,31.01,72773.59,1.5,-0.54146,0.00021,24.65237]
[1779984522022,31.01,72775.12,1.5,-0.54114,0.00021,24.65492]
[1779984524448,31.0,72770.36,1.5,-0.54213,0.00021,24.64692]
[1779984525474,31.0,72763.5,1.5,-0.54354,0.00021,24.63515]
[1779984526248,31.0,72756.21,1.5,-0.54504,0.00021,24.62231]
[1779984527890,31.0,72755.18,1.5,-0.54525,0.00021,24.62046]
[1779984529013,31.0,72755.18,1.5,-0.54525,0.00021,24.62046]
[1779984529084,31.0,72755.18,1.5,-0.54525,0.00021,24.62046]
[1779984529112,31.0,72755.9,1.5,-0.5451,0.00021,24.62176]
[1779984534415,31.01,72758.66,1.5,-0.54453,0.00021,24.62668]
[1779984534426,31.01,72759.2,1.5,-0.54442,0.00021,24.62763]
[1779984539961,31.01,72760.12,1.5,-0.54423,0.00021,24.62925]
[1779984544996,31.0,72762.68,1.5,-0.54371,0.00021,24.63373]
[1779984550032,31.0,72759.39,1.5,-0.54439,0.00021,24.62795]
[1779984553213,31.0,72748.95,1.5,-0.54654,0.00021,24.60918]
[1779984555068,31.0,72748.17,1.5,-0.5467,0.00021,24.60775]
[1779984560264,31.01,72748.75,1.5,-0.54657,0.00021,24.60884]
[1779984560282,31.01,72753.73,1.5,-0.54555,0.00021,24.61789]
[1779984563656,31.01,72753.32,1.5,-0.54563,0.00021,24.61716]
[1779984564132,31.01,72752.54,1.5,-0.54579,0.00021,24.61575]
[1779984565656,31.01,72752.21,1.5,-0.54586,0.00021,24.61516]
[1779984566481,31.01,72753.51,1.5,-0.54559,0.00021,24.61752]
[1779984569171,31.01,72745.66,1.5,-0.5472,0.00021,24.60318]
[1779984574200,31.01,72749.51,1.5,-0.54642,0.00021,24.60702]
[1779984579237,31.01,72751.2,1.5,-0.54607,0.00021,24.61011]
[1779984583208,31.01,72752.05,1.5,-0.54589,0.00021,24.61167]
[1779984583299,31.01,72756.16,1.5,-0.54504,0.00021,24.61906]
[1779984585399,31.01,72756.16,1.5,-0.54504,0.00021,24.61906]
[1779984585486,31.01,72758.57,1.5,-0.54455,0.00021,24.62334]
[1779984588461,31.01,72763.71,1.5,-0.54349,0.00021,24.63234]
[1779984590932,31.01,72767.48,1.5,-0.54271,0.00021,24.63884]
[1779984591556,31.01,72774.45,1.5,-0.54128,0.00021,24.65059]
[1779984596560,31.01,72775.49,1.5,-0.54107,0.00021,24.6523]
[1779984597888,31.01,72775.58,1.5,-0.54105,0.00021,24.65244]
[1779984597981,31.01,72775.58,1.5,-0.54105,0.00021,24.65244]
[1779984598595,31.01,72777.47,1.5,-0.54066,0.00021,24.65556]
[1779984599397,31.01,72784.82,1.5,-0.53915,0.00021,24.66747]
[1779984601403,31.01,72788.53,1.5,-0.53839,0.00021,24.67334]
[1779984603072,31.0,72789.56,1.5,-0.53818,0.00021,24.67495]
[1779984603520,31.0,72791.43,1.5,-0.53779,0.00021,24.67786]
[1779984608638,31.0,72790.16,1.5,-0.53806,0.00021,24.67587]
[1779984610591,31.0,72784.89,1.5,-0.53914,0.00021,24.66754]
[1779984615564,31.0,72790.08,1.5,-0.53808,0.00021,24.67571]
[1779984620577,31.0,72789.26,1.5,-0.53825,0.00021,24.6744]
[1779984622804,31.0,72789.76,1.5,-0.53815,0.00021,24.67517]
[1779984623560,31.0,72789.76,1.5,-0.53815,0.00021,24.67517]
[1779984623579,30.99,72793.97,1.5,-0.53728,0.00021,24.6817]
[1779984623904,30.99,72793.97,1.5,-0.53728,0.00021,24.6817]
[1779984623980,30.99,72793.97,1.5,-0.53728,0.00021,24.6817]
[1779984624215,30.99,72793.97,1.5,-0.53728,0.00021,24.6817]
[1779984624364,30.99,72793.97,1.5,-0.53728,0.00021,24.6817]
[1779984624458,30.99,72793.97,1.5,-0.53728,0.00021,24.6817]
[1779984624466,30.99,72793.97,1.5,-0.53728,0.00021,24.6817]
[1779984624583,30.99,72800.11,1.5,-0.53602,0.00021,24.69102]
[1779984624700,30.99,72800.11,1.5,-0.53602,0.00021,24.69102]
[1779984625587,30.99,72807.77,1.5,-0.53444,0.00021,24.70229]
[1779984625845,30.99,72807.77,1.5,-0.53444,0.00021,24.70229]
[1779984626596,30.99,72810.21,1.5,-0.53394,0.00021,24.7058]
[1779984627602,30.99,72804.84,1.5,-0.53505,0.00021,24.698]
[1779984628412,30.99,72804.84,1.5,-0.53505,0.00021,24.698]
[1779984628501,30.99,72804.84,1.5,-0.53505,0.00021,24.698]
[1779984628520,30.99,72803.46,1.5,-0.53533,0.00021,24.69597]
[1779984628670,30.99,72803.46,1.5,-0.53533,0.00021,24.69597]
[1779984629791,30.99,72805.52,1.5,-0.53491,0.00021,24.69899]
[1779984629809,30.99,72805.52,1.5,-0.53491,0.00021,24.69899]
[1779984629975,30.99,72805.52,1.5,-0.53491,0.00021,24.69899]
[1779984630060,30.99,72805.52,1.5,-0.53491,0.00021,24.69899]
[1779984630323,30.99,72805.52,1.5,-0.53491,0.00021,24.69899]
[1779984630377,30.99,72808.52,1.5,-0.53429,0.00021,24.70336]
[1779984630735,30.99,72808.52,1.5,-0.53429,0.00021,24.70336]
[1779984630918,30.99,72808.52,1.5,-0.53429,0.00021,24.70336]
[1779984631010,30.99,72808.52,1.5,-0.53429,0.00021,24.70336]
[1779984631204,30.99,72808.52,1.5,-0.53429,0.00021,24.70336]
[1779984631242,30.99,72808.52,1.5,-0.53429,0.00021,24.70336]
[1779984631263,30.99,72816.97,1.5,-0.53255,0.00021,24.71206]
[1779984633583,30.99,72827.95,1.5,-0.53028,0.00021,24.72691]
[1779984633808,30.99,72828.7,1.5,-0.53012,0.00021,24.7279]
[1779984636462,30.99,72828.49,1.5,-0.53017,0.00021,24.72762]
[1779984636544,30.99,72828.49,1.5,-0.53017,0.00021,24.72762]
[1779984636597,30.99,72828.84,1.5,-0.53009,0.00021,24.72808]
[1779984637540,30.99,72828.84,1.5,-0.53009,0.00021,24.72808]
[1779984637620,31.0,72823.86,1.5,-0.53112,0.00021,24.72149]
[1779984641738,31.0,72823.45,1.5,-0.5312,0.00021,24.72096]
[1779984641802,31.0,72825.37,1.5,-0.53081,0.00021,24.72352]
[1779984647749,31.0,72825.96,1.5,-0.53068,0.00021,24.72433]
[1779984651791,31.0,72825.97,1.5,-0.53068,0.00021,24.72435]
[1779984652088,31.0,72825.64,1.5,-0.53074,0.00021,24.72392]
[1779984654518,31.0,72825.64,1.5,-0.53074,0.00021,24.72392]
[1779984654530,31.0,72825.47,1.5,-0.53078,0.00021,24.7237]
[1779984655627,31.0,72818.0,1.5,-0.53232,0.00021,24.71358]
[1779984656625,31.0,72809.74,1.5,-0.53403,0.00021,24.70194]
[1779984657621,31.0,72804.13,1.5,-0.53519,0.00021,24.69378]
[1779984658520,31.0,72798.55,1.5,-0.53634,0.00021,24.68547]
[1779984660579,31.0,72793.05,1.5,-0.53747,0.00021,24.67708]
[1779984662301,31.0,72791.14,1.5,-0.53786,0.00021,24.67411]
[1779984662650,31.0,72792.38,1.5,-0.53761,0.00021,24.67603]
[1779984665594,31.0,72797.11,1.5,-0.53664,0.00021,24.68327]
[1779984667635,31.0,72802.28,1.5,-0.53557,0.00021,24.69102]
[1779984670009,31.0,72805.99,1.5,-0.53481,0.00021,24.69647]
[1779984670556,31.0,72805.75,1.5,-0.53486,0.00021,24.69611]
[1779984672099,31.0,72804.68,1.5,-0.53508,0.00021,24.69455]
[1779984672337,31.0,72801.28,1.5,-0.53578,0.00021,24.68952]
[1779984673603,31.0,72806.26,1.5,-0.53475,0.00021,24.69686]
[1779984674602,31.0,72814.49,1.5,-0.53306,0.00021,24.70863]
[1779984675435,31.0,72820.6,1.5,-0.53179,0.00021,24.71709]
[1779984676658,31.0,72820.6,1.5,-0.53179,0.00021,24.71709]
[1779984676694,31.0,72823.25,1.5,-0.53125,0.00021,24.72067]
[1779984676956,31.0,72823.25,1.5,-0.53125,0.00021,24.72068]
[1779984678214,31.0,72828.64,1.5,-0.53013,0.00021,24.72784]
[1779984679904,31.0,72828.64,1.5,-0.53013,0.00021,24.72784]
[1779984680584,31.0,72832.58,1.5,-0.52932,0.00021,24.73295]
[1779984682493,31.0,72832.82,1.5,-0.52927,0.00021,24.73326]
[1779984682551,31.0,72834.79,1.5,-0.52886,0.00021,24.73577]
[1779984688204,31.0,72838.03,1.5,-0.52819,0.00021,24.73985]
[1779984692073,31.0,72848.8,1.5,-0.52597,0.00021,24.74965]
[1779984694687,31.0,72852.65,1.5,-0.52518,0.00021,24.75413]
[1779984694744,31.0,72853.21,1.5,-0.52506,0.00021,24.75477]
[1779984695665,31.0,72854.07,1.5,-0.52489,0.00021,24.75575]
[1779984698111,31.0,72859.69,1.5,-0.52373,0.00021,24.76206]
[1779984700662,30.99,72851.87,1.5,-0.52534,0.00021,24.75321]
[1779984702571,30.99,72824.24,1.5,-0.53105,0.00021,24.71873]
[1779984703307,30.99,72824.24,1.5,-0.53105,0.00021,24.71873]
[1779984703647,30.99,72829.44,1.5,-0.52998,0.00021,24.72561]
[1779984705687,30.99,72838.82,1.5,-0.52804,0.00021,24.73756]
[1779984706650,30.99,72838.82,1.5,-0.52804,0.00021,24.73756]
[1779984706700,30.99,72842.69,1.5,-0.52724,0.00021,24.74232]
[1779984708488,30.99,72848.06,1.5,-0.52613,0.00021,24.74876]
[1779984709202,30.99,72848.05,1.5,-0.52613,0.00021,24.74875]
[1779984714430,30.99,72847.75,1.5,-0.52619,0.00021,24.74839]
[1779984718282,30.99,72845.0,1.5,-0.52676,0.00021,24.74511]
[1779984718363,30.99,72845.0,1.5,-0.52676,0.00021,24.74511]
[1779984718410,30.99,72845.0,1.5,-0.52676,0.00021,24.74511]
[1779984718435,30.99,72845.0,1.5,-0.52676,0.00021,24.74511]
[1779984720303,30.99,72852.29,1.5,-0.52526,0.00021,24.75369]
[1779984720654,30.99,72855.89,1.5,-0.52451,0.00021,24.7578]
[1779984726259,30.99,72855.54,1.5,-0.52459,0.00021,24.75739]
[1779984731631,30.99,72857.94,1.5,-0.5241,0.00021,24.76008]
[1779984731783,30.99,72856.42,1.5,-0.52441,0.00021,24.75837]
[1779984732629,30.99,72862.18,1.5,-0.52322,0.00021,24.76475]
[1779984734660,30.98,72856.15,1.5,-0.52447,0.00021,24.75806]
[1779984736674,30.98,72851.31,1.5,-0.52547,0.00021,24.75252]
[1779984739706,30.98,72860.41,1.5,-0.52359,0.00021,24.7628]
[1779984741644,30.98,72865.57,1.5,-0.52252,0.00021,24.76839]
[1779984745712,30.98,72859.42,1.5,-0.5238,0.00021,24.7617]
[1779984750736,30.98,72856.3,1.5,-0.52444,0.00021,24.75821]
[1779984755753,30.98,72857.27,1.5,-0.52425,0.00021,24.75604]
[1779984760759,30.97,72859.62,1.5,-0.52377,0.00021,24.75864]
[1779984760920,30.97,72859.85,1.5,-0.52372,0.00021,24.75889]
[1779984760981,30.97,72859.85,1.5,-0.52372,0.00021,24.75889]
[1779984761458,30.97,72859.85,1.5,-0.52372,0.00021,24.75889]
[1779984761715,30.97,72886.69,1.5,-0.51817,0.00021,24.78615]
[1779984762198,30.97,72886.69,1.5,-0.51817,0.00021,24.78615]
[1779984762226,30.97,72886.69,1.5,-0.51817,0.00021,24.78615]
[1779984762541,30.97,72886.69,1.5,-0.51817,0.00021,24.78615]
[1779984762625,30.97,72893.54,1.5,-0.51675,0.00021,24.79234]
[1779984762807,30.97,72893.54,1.5,-0.51675,0.00021,24.79234]
[1779984763095,30.97,72893.54,1.5,-0.51675,0.00021,24.79234]
[1779984763171,30.97,72893.54,1.5,-0.51675,0.00021,24.79234]
[1779984763313,30.97,72893.54,1.5,-0.51675,0.00021,24.79234]
[1779984763602,30.97,72893.32,1.5,-0.5168,0.00021,24.79214]
[1779984765501,30.97,72893.61,1.5,-0.51674,0.00021,24.7924]
[1779984765615,30.97,72923.87,1.5,-0.51048,0.00021,24.81598]
[1779984765814,30.97,72923.87,1.5,-0.51048,0.00021,24.81598]
[1779984766749,30.97,72923.87,1.5,-0.51048,0.00021,24.81598]
[1779984766767,30.97,72947.72,1.5,-0.50554,0.00021,24.83027]
[1779984767721,30.97,72947.72,1.5,-0.50554,0.00021,24.83027]
[1779984767776,30.97,72947.72,1.5,-0.50554,0.00021,24.83027]
[1779984767782,30.97,72948.23,1.5,-0.50544,0.00021,24.83053]
[1779984768012,30.97,72948.23,1.5,-0.50544,0.00021,24.83053]
[1779984768077,30.97,72948.23,1.5,-0.50544,0.00021,24.83053]
[1779984768128,30.97,72948.23,1.5,-0.50544,0.00021,24.83053]
[1779984768641,30.97,72948.23,1.5,-0.50544,0.00021,24.83053]
[1779984768819,30.97,72948.23,1.5,-0.50544,0.00021,24.83053]
[1779984769726,30.97,72948.97,1.5,-0.50529,0.00021,24.83091]
[1779984773070,30.97,72950.58,1.5,-0.50495,0.00021,24.83173]
[1779984773465,30.97,72950.58,1.5,-0.50495,0.00021,24.83173]
[1779984773529,30.97,72950.58,1.5,-0.50495,0.00021,24.83173]
[1779984773675,30.97,72949.89,1.5,-0.50509,0.00021,24.83138]
[1779984774205,30.97,72949.89,1.5,-0.50509,0.00021,24.83138]
[1779984774379,30.97,72949.89,1.5,-0.50509,0.00021,24.83138]
[1779984774641,30.97,72949.89,1.5,-0.50509,0.00021,24.83138]
[1779984774721,30.97,72998.99,1.5,-0.49494,0.00021,24.84812]
[1779984775713,30.97,72998.99,1.5,-0.49494,0.00021,24.84812]
[1779984775690,30.96,72999.04,1.5,-0.49493,0.00021,24.84813]
[1779984776708,30.96,72999.04,1.5,-0.49493,0.00021,24.84813]
[1779984776713,30.95,73008.13,1.5,-0.49305,0.00021,24.84946]
[1779984776888,30.95,73008.13,1.5,-0.49305,0.00021,24.84946]
[1779984777478,30.95,73008.13,1.5,-0.49305,0.00021,24.84946]
[1779984777708,30.95,73008.22,1.5,-0.49303,0.00021,24.84947]
[1779984778721,30.95,73036.63,1.5,-0.48716,0.00021,24.85005]
[1779984779733,30.94,73040.7,1.5,-0.48631,0.00021,24.84968]
[1779984781781,30.94,73029.4,1.5,-0.48865,0.00021,24.85041]
[1779984782760,30.94,73015.56,1.5,-0.49151,0.00021,24.85014]
[1779984783780,30.94,73015.33,1.5,-0.49156,0.00021,24.85012]
[1779984785943,30.94,73013.77,1.5,-0.49188,0.00021,24.85001]
[1779984785963,30.94,73013.77,1.5,-0.49188,0.00021,24.85001]
[1779984785971,30.94,73013.77,1.5,-0.49188,0.00021,24.85001]
[1779984786805,30.93,73006.59,1.5,-0.49337,0.00021,24.84927]
[1779984789828,30.93,73001.27,1.5,-0.49447,0.00021,24.84851]
[1779984794753,30.93,72988.49,1.5,-0.49712,0.00021,24.8459]
[1779984795651,30.93,72988.49,1.5,-0.49712,0.00021,24.8459]
[1779984795666,30.93,72988.49,1.5,-0.49712,0.00021,24.8459]
[1779984795791,30.93,72981.29,1.5,-0.49861,0.00021,24.84394]
[1779984796828,30.93,72980.19,1.5,-0.49884,0.00021,24.84361]
[1779984799729,30.93,72979.38,1.5,-0.49901,0.00021,24.84337]
[1779984799798,30.93,72972.5,1.5,-0.50043,0.00021,24.84109]
[1779984801730,30.93,72964.17,1.5,-0.50215,0.00021,24.8379]
[1779984802637,30.93,72964.17,1.5,-0.50215,0.00021,24.8379]
[1779984802648,30.93,72964.17,1.5,-0.50215,0.00021,24.8379]
[1779984802883,30.94,72961.67,1.5,-0.50267,0.00021,24.83686]
[1779984803139,30.94,72960.8,1.5,-0.50285,0.00021,24.83648]
[1779984806291,30.94,72961.42,1.5,-0.50272,0.00021,24.83675]
[1779984806296,30.94,72961.42,1.5,-0.50272,0.00021,24.83675]
[1779984806627,30.94,72949.52,1.5,-0.50519,0.00021,24.83118]
[1779984807791,30.94,72952.67,1.5,-0.50454,0.00021,24.83275]
[1779984809100,30.94,72955.81,1.5,-0.50389,0.00021,24.83424]
[1779984809111,30.94,72955.81,1.5,-0.50389,0.00021,24.83424]
[1779984809403,30.94,72956.57,1.5,-0.50373,0.00021,24.83459]
[1779984810882,30.94,72955.56,1.5,-0.50394,0.00021,24.83413]
[1779984810885,30.94,72955.56,1.5,-0.50394,0.00021,24.83413]
[1779984811750,30.94,72955.91,1.5,-0.50387,0.00021,24.83104]
[1779984813910,30.94,72952.23,1.5,-0.50463,0.00021,24.82928]
[1779984814830,30.94,72943.45,1.5,-0.50645,0.00021,24.82472]
[1779984815024,30.94,72943.45,1.5,-0.50645,0.00021,24.82472]
[1779984815810,30.94,72943.89,1.5,-0.50636,0.00021,24.82497]
[1779984820313,30.94,72942.91,1.5,-0.50656,0.00021,24.82443]
[1779984820656,30.94,72943.0,1.5,-0.50654,0.00021,24.82448]
[1779984820945,30.94,72943.0,1.5,-0.50654,0.00021,24.82448]
[1779984821394,30.94,72943.0,1.5,-0.50654,0.00021,24.82448]
[1779984821468,30.94,72975.45,1.5,-0.49982,0.00021,24.83886]
[1779984821994,30.94,72975.45,1.5,-0.49982,0.00021,24.83886]
[1779984822170,30.94,72975.45,1.5,-0.49982,0.00021,24.83886]
[1779984822571,30.94,73012.12,1.5,-0.49223,0.00021,24.84662]
[1779984823531,30.94,73012.12,1.5,-0.49223,0.00021,24.84662]
[1779984823831,30.94,73014.91,1.5,-0.49165,0.00021,24.84685]
[1779984824067,30.94,73014.91,1.5,-0.49165,0.00021,24.84685]
[1779984824070,30.94,73014.91,1.5,-0.49165,0.00021,24.84685]
[1779984824081,30.94,73014.91,1.5,-0.49165,0.00021,24.84685]
[1779984824341,30.94,73014.91,1.5,-0.49165,0.00021,24.84685]
[1779984824828,30.94,73014.25,1.5,-0.49179,0.00021,24.8468]
[1779984824959,30.94,73014.25,1.5,-0.49179,0.00021,24.8468]
[1779984825052,30.94,73014.25,1.5,-0.49179,0.00021,24.8468]
[1779984825345,30.94,73014.25,1.5,-0.49179,0.00021,24.8468]
[1779984825440,30.94,73016.02,1.5,-0.49142,0.00021,24.84692]
[1779984829106,30.94,73010.18,1.5,-0.49263,0.00021,24.84644]
[1779984831164,30.94,73010.96,1.5,-0.49247,0.00021,24.84652]
[1779984831174,30.94,73010.96,1.5,-0.49247,0.00021,24.84652]
[1779984831178,30.94,73010.96,1.5,-0.49247,0.00021,24.84652]
[1779984831852,30.93,73014.95,1.5,-0.49164,0.00021,24.84685]
[1779984832729,30.93,73014.95,1.5,-0.49164,0.00021,24.84685]
[1779984832813,30.93,73016.94,1.5,-0.49123,0.00021,24.84697]
[1779984833001,30.93,73016.94,1.5,-0.49123,0.00021,24.84697]
[1779984833809,30.93,73016.94,1.5,-0.49123,0.00021,24.84697]
[1779984833806,30.93,73010.56,1.5,-0.49255,0.00021,24.84648]
[1779984834806,30.93,72995.15,1.5,-0.49574,0.00021,24.84415]
[1779984835781,30.93,72988.22,1.5,-0.49717,0.00021,24.84258]
[1779984836801,30.93,72991.74,1.5,-0.49645,0.00021,24.84342]
[1779984837739,30.93,72991.74,1.5,-0.49645,0.00021,24.84342]
[1779984837759,30.93,72991.74,1.5,-0.49645,0.00021,24.84342]
[1779984837820,30.93,72999.65,1.5,-0.49481,0.00021,24.84499]
[1779984839871,30.93,73003.27,1.5,-0.49406,0.00021,24.84557]
[1779984840428,30.93,73003.27,1.5,-0.49406,0.00021,24.84557]
[1779984840824,30.93,73003.26,1.5,-0.49406,0.00021,24.84557]
[1779984841943,30.93,73002.98,1.5,-0.49412,0.00021,24.84553]
[1779984842801,30.93,73002.56,1.5,-0.49421,0.00021,24.84547]
[1779984847843,30.93,73000.98,1.5,-0.49453,0.00021,24.84522]
[1779984852856,30.93,73005.02,1.5,-0.4937,0.00021,24.84582]
[1779984852895,30.93,73013.3,1.5,-0.49198,0.00021,24.84672]
[1779984857907,30.93,73016.04,1.5,-0.49142,0.00021,24.84692]
[1779984859678,30.93,73013.19,1.5,-0.49201,0.00021,24.84671]
[1779984859683,30.93,73013.19,1.5,-0.49201,0.00021,24.84671]
[1779984859811,30.93,73015.3,1.5,-0.49157,0.00021,24.84687]
[1779984860580,30.93,73015.3,1.5,-0.49157,0.00021,24.84687]
[1779984860743,30.93,73016.93,1.5,-0.49123,0.00021,24.84697]
[1779984862609,30.93,73024.91,1.5,-0.48958,0.00021,24.84721]
[1779984863663,30.93,73018.26,1.5,-0.49096,0.00021,24.84704]
[1779984868827,30.93,73014.13,1.5,-0.49181,0.00021,24.84679]
[1779984868928,30.93,73014.94,1.5,-0.49164,0.00021,24.84685]
[1779984871798,30.93,73006.88,1.5,-0.49331,0.00021,24.84282]
[1779984877460,30.93,73009.74,1.5,-0.49272,0.00021,24.84315]
[1779984882496,30.92,73011.61,1.5,-0.49233,0.00021,24.84333]
[1779984887530,30.92,73009.41,1.5,-0.49279,0.00021,24.84311]
[1779984889659,30.92,73004.42,1.5,-0.49382,0.00021,24.84249]
[1779984889858,30.92,72995.69,1.5,-0.49563,0.00021,24.84101]
[1779984890917,30.92,72994.06,1.5,-0.49597,0.00021,24.84068]
[1779984891764,30.92,72994.06,1.5,-0.49597,0.00021,24.84068]
[1779984891770,30.92,72994.02,1.5,-0.49598,0.00021,24.84067]
[1779984893573,30.92,73002.44,1.5,-0.49423,0.00021,24.8422]
[1779984894910,30.92,73002.44,1.5,-0.49423,0.00021,24.8422]
[1779984895885,30.92,73003.85,1.5,-0.49394,0.00021,24.84241]
[1779984899910,30.92,73002.46,1.5,-0.49423,0.00021,24.84221]
[1779984900964,30.92,72999.74,1.5,-0.49479,0.00021,24.84176]
[1779984901649,30.92,72999.74,1.5,-0.49479,0.00021,24.84176]
[1779984901747,30.92,73000.73,1.5,-0.49459,0.00021,24.84193]
[1779984907675,30.92,73004.58,1.5,-0.49379,0.00021,24.84252]
[1779984910863,30.92,73001.83,1.5,-0.49436,0.00021,24.84211]
[1779984910964,30.92,73000.44,1.5,-0.49465,0.00021,24.84188]
[1779984915842,30.92,72996.95,1.5,-0.49537,0.00021,24.84126]
[1779984915953,30.92,72999.64,1.5,-0.49481,0.00021,24.84175]
[1779984920766,30.92,72993.47,1.5,-0.49609,0.00021,24.84055]
[1779984923453,30.92,72993.62,1.5,-0.49606,0.00021,24.84059]
[1779984923848,30.92,72992.68,1.5,-0.49626,0.00021,24.84038]
[1779984925914,30.92,72986.56,1.5,-0.49752,0.00021,24.83892]
[1779984928820,30.92,72980.54,1.5,-0.49877,0.00021,24.83723]
[1779984933968,30.92,72978.25,1.5,-0.49925,0.00021,24.83328]
[1779984933974,30.92,72986.64,1.5,-0.49751,0.00021,24.83569]
[1779984935208,30.92,72988.03,1.5,-0.49722,0.00021,24.83604]
[1779984935876,30.92,72988.03,1.5,-0.49722,0.00021,24.83604]
[1779984936877,30.92,72994.61,1.5,-0.49586,0.00021,24.83755]
[1779984940979,30.92,73004.15,1.5,-0.49388,0.00021,24.83921]
[1779984944943,30.91,73010.94,1.5,-0.49247,0.00021,24.84002]
[1779984945115,30.91,73010.94,1.5,-0.49247,0.00021,24.84002]
[1779984945130,30.91,73010.94,1.5,-0.49247,0.00021,24.84002]
[1779984945951,30.91,73011.48,1.5,-0.49236,0.00021,24.84007]
[1779984949979,30.91,73002.23,1.5,-0.49428,0.00021,24.83892]
[1779984955014,30.91,73003.42,1.5,-0.49403,0.00021,24.8391]
[1779984959041,30.91,72996.81,1.5,-0.4954,0.00021,24.83799]
[1779984964096,30.91,72995.62,1.5,-0.49565,0.00021,24.83775]
[1779984966049,30.91,72989.37,1.5,-0.49694,0.00021,24.83637]
[1779984966070,30.91,72989.37,1.5,-0.49694,0.00021,24.83637]
[1779984966979,30.91,72983.08,1.5,-0.49825,0.00021,24.83472]
[1779984969047,30.91,72985.06,1.5,-0.49784,0.00021,24.83527]
[1779984974068,30.92,72985.37,1.5,-0.49777,0.00021,24.83535]
[1779984979074,30.92,72982.47,1.5,-0.49837,0.00021,24.83455]
[1779984980743,30.92,72979.02,1.5,-0.49909,0.00021,24.83352]
[1779984980752,30.92,72979.02,1.5,-0.49909,0.00021,24.83352]
[1779984981004,30.92,72977.88,1.5,-0.49932,0.00021,24.83316]
[1779984986044,30.92,72976.31,1.5,-0.49965,0.00021,24.83265]
[1779984988015,30.91,72969.54,1.5,-0.50105,0.00021,24.83027]
[1779984993050,30.91,72973.4,1.5,-0.50026,0.00021,24.82842]
[1779984998136,30.9,72975.87,1.5,-0.49975,0.00021,24.82926]
[1779985003154,30.89,72974.24,1.5,-0.50009,0.00021,24.82871]
[1779985008159,30.89,72972.67,1.5,-0.50042,0.00021,24.82816]
[1779985009409,30.89,72973.24,1.5,-0.5003,0.00021,24.82836]
[1779985010074,30.88,72975.31,1.5,-0.49987,0.00021,24.82907]
[1779985010148,30.88,72975.31,1.5,-0.49987,0.00021,24.82907]
[1779985011044,30.88,72975.82,1.5,-0.49976,0.00021,24.82924]
[1779985016074,30.88,72974.78,1.5,-0.49998,0.00021,24.82889]
[1779985019727,30.87,72971.81,1.5,-0.5006,0.00021,24.82785]
[1779985020080,30.87,72970.81,1.5,-0.50081,0.00021,24.82749]
[1779985025100,30.86,72970.32,1.5,-0.50091,0.00021,24.82731]
[1779985027975,30.86,72966.96,1.5,-0.50161,0.00021,24.82603]
[1779985028028,30.86,72967.05,1.5,-0.50159,0.00021,24.82606]
[1779985029651,30.85,72967.51,1.5,-0.5015,0.00021,24.82624]
[1779985030078,30.85,72966.49,1.5,-0.50171,0.00021,24.82584]
[1779985030540,30.85,72966.49,1.5,-0.50171,0.00021,24.82584]
[1779985030886,30.85,72954.14,1.5,-0.50428,0.00021,24.82044]
[1779985032732,30.85,72948.12,1.5,-0.50553,0.00021,24.81743]
[1779985034386,30.85,72948.12,1.5,-0.50553,0.00021,24.81743]
[1779985034393,30.85,72948.12,1.5,-0.50553,0.00021,24.81743]
[1779985035024,30.85,72948.38,1.5,-0.50548,0.00021,24.81757]
[1779985040032,30.84,72949.33,1.5,-0.50528,0.00021,24.81805]
[1779985045065,30.83,72950.03,1.5,-0.50514,0.00021,24.81841]
[1779985050004,30.82,72950.01,1.5,-0.50515,0.00021,24.81839]
[1779985050108,30.82,72950.17,1.5,-0.50512,0.00021,24.81847]
[1779985055725,30.81,72949.71,1.5,-0.50522,0.00021,24.81499]
[1779985056846,30.81,72949.71,1.5,-0.50522,0.00021,24.81499]
[1779985056866,30.81,72949.71,1.5,-0.50522,0.00021,24.81499]
[1779985057148,30.81,72949.78,1.5,-0.50521,0.00021,24.81502]
[1779985061591,30.81,72948.55,1.5,-0.50547,0.00021,24.81439]
[1779985061600,30.81,72948.55,1.5,-0.50547,0.00021,24.81439]
[1779985062165,30.81,72950.99,1.5,-0.50496,0.00021,24.81563]
[1779985063093,30.81,72956.68,1.5,-0.50377,0.00021,24.81838]
[1779985065147,30.81,72959.14,1.5,-0.50326,0.00021,24.81949]
[1779985066095,30.8,72961.3,1.5,-0.50281,0.00021,24.82044]
[1779985067947,30.8,72961.95,1.5,-0.50268,0.00021,24.82072]
[1779985068104,30.8,72961.95,1.5,-0.50268,0.00021,24.82072]
[1779985068092,30.8,72967.79,1.5,-0.50146,0.00021,24.8231]
[1779985068587,30.8,72967.79,1.5,-0.50146,0.00021,24.8231]
[1779985068602,30.8,72967.79,1.5,-0.50146,0.00021,24.8231]
[1779985069122,30.8,72975.67,1.5,-0.49982,0.00021,24.82594]
[1779985070832,30.8,72980.38,1.5,-0.49884,0.00021,24.82744]
[1779985072899,30.8,72982.55,1.5,-0.49839,0.00021,24.82809]
[1779985072937,30.8,72982.55,1.5,-0.49839,0.00021,24.82809]
[1779985073142,30.8,72988.72,1.5,-0.49711,0.00021,24.82973]
[1779985074170,30.8,73004.15,1.5,-0.4939,0.00021,24.83273]
[1779985076077,30.8,73001.47,1.5,-0.49445,0.00021,24.83232]
[1779985078574,30.8,72998.88,1.5,-0.49499,0.00021,24.83189]
[1779985079094,30.8,72998.19,1.5,-0.49514,0.00021,24.83176]
[1779985079632,30.8,72998.19,1.5,-0.49514,0.00021,24.83176]
[1779985079899,30.8,72998.07,1.5,-0.49516,0.00021,24.83174]
[1779985081921,30.8,73006.99,1.5,-0.49331,0.00021,24.83311]
[1779985083052,30.8,73015.06,1.5,-0.49163,0.00021,24.83388]
[1779985083904,30.8,73015.06,1.5,-0.49163,0.00021,24.83388]
[1779985083937,30.8,73015.06,1.5,-0.49163,0.00021,24.83388]
[1779985084020,30.8,73015.06,1.5,-0.49163,0.00021,24.83388]
[1779985084122,30.8,73018.96,1.5,-0.49082,0.00021,24.83409]
[1779985084511,30.8,73018.96,1.5,-0.49082,0.00021,24.83409]
[1779985084937,30.8,73018.96,1.5,-0.49082,0.00021,24.83409]
[1779985088103,30.8,73018.0,1.5,-0.49102,0.00021,24.83405]
[1779985088199,30.8,73020.19,1.5,-0.49056,0.00021,24.83414]
[1779985091224,30.8,73022.21,1.5,-0.49014,0.00021,24.83419]
[1779985092163,30.8,73023.97,1.5,-0.48978,0.00021,24.83422]
[1779985094186,30.8,73024.02,1.5,-0.48977,0.00021,24.83422]
[1779985095172,30.79,73025.08,1.5,-0.48954,0.00021,24.83422]
[1779985100223,30.79,73024.21,1.5,-0.48973,0.00021,24.83422]
[1779985103339,30.79,73029.47,1.5,-0.48863,0.00021,24.83416]
[1779985104071,30.79,73029.47,1.5,-0.48863,0.00021,24.83416]
[1779985104146,30.79,73031.19,1.5,-0.48827,0.00021,24.8341]
[1779985105130,30.79,73031.19,1.5,-0.48827,0.00021,24.8341]
[1779985105131,30.79,73042.05,1.5,-0.48602,0.00021,24.83326]
[1779985105736,30.79,73042.05,1.5,-0.48602,0.00021,24.83326]
[1779985105816,30.79,73042.05,1.5,-0.48602,0.00021,24.83326]
[1779985105820,30.79,73042.05,1.5,-0.48602,0.00021,24.83326]
[1779985106181,30.79,73044.32,1.5,-0.48554,0.00021,24.83298]
[1779985107788,30.79,73045.73,1.5,-0.48525,0.00021,24.8328]
[1779985108207,30.79,73046.15,1.5,-0.48516,0.00021,24.83274]
[1779985110163,30.79,73051.51,1.5,-0.48405,0.00021,24.83188]
[1779985110872,30.79,73051.51,1.5,-0.48405,0.00021,24.83188]
[1779985111209,30.79,73048.41,1.5,-0.48469,0.00021,24.82915]
[1779985112759,30.79,73048.41,1.5,-0.48469,0.00021,24.82915]
[1779985112918,30.79,73048.41,1.5,-0.48469,0.00021,24.82915]
[1779985113149,30.79,73047.73,1.5,-0.48483,0.00021,24.82925]
[1779985114149,30.79,73041.87,1.5,-0.48605,0.00021,24.83003]
[1779985114587,30.79,73041.87,1.5,-0.48605,0.00021,24.83003]
[1779985114621,30.79,73041.87,1.5,-0.48605,0.00021,24.83003]
[1779985115159,30.79,73032.44,1.5,-0.48801,0.00021,24.8308]
[1779985117216,30.79,73043.46,1.5,-0.48572,0.00021,24.82984]
[1779985119063,30.79,73041.48,1.5,-0.48613,0.00021,24.83007]
[1779985119182,30.79,73041.84,1.5,-0.48606,0.00021,24.83003]
[1779985123211,30.78,73050.0,1.5,-0.48436,0.00021,24.82889]
[1779985128239,30.79,73050.3,1.5,-0.4843,0.00021,24.82884]
[1779985131908,30.79,73047.3,1.5,-0.48492,0.00021,24.82932]
[1779985132210,30.79,73045.86,1.5,-0.48522,0.00021,24.82953]
[1779985133165,30.79,73039.31,1.5,-0.48659,0.00021,24.8303]
[1779985133337,30.79,73039.31,1.5,-0.48659,0.00021,24.8303]
[1779985134113,30.79,73036.19,1.5,-0.48723,0.00021,24.83056]
[1779985134443,30.79,73036.19,1.5,-0.48723,0.00021,24.83056]
[1779985134507,30.79,73036.62,1.5,-0.48714,0.00021,24.83053]
[1779985136309,30.79,73042.0,1.5,-0.48603,0.00021,24.83002]
[1779985139720,30.78,73045.46,1.5,-0.48531,0.00021,24.82958]
[1779985139734,30.78,73045.46,1.5,-0.48531,0.00021,24.82958]
[1779985139821,30.78,73045.41,1.5,-0.48532,0.00021,24.82959]
[1779985142091,30.78,73045.41,1.5,-0.48532,0.00021,24.82959]
[1779985142250,30.78,73045.33,1.5,-0.48533,0.00021,24.8296]
[1779985145768,30.78,73049.08,1.5,-0.48455,0.00021,24.82904]
[1779985145777,30.78,73050.39,1.5,-0.48428,0.00021,24.82882]
[1779985147229,30.78,73050.39,1.5,-0.48428,0.00021,24.82882]
[1779985147305,30.78,73048.65,1.5,-0.48464,0.00021,24.82911]
[1779985147995,30.78,73040.03,1.5,-0.48643,0.00021,24.83022]
[1779985149829,30.77,73039.7,1.5,-0.4865,0.00021,24.83026]
[1779985149873,30.77,73039.7,1.5,-0.4865,0.00021,24.83026]
[1779985149877,30.78,73039.77,1.5,-0.48649,0.00021,24.83025]
[1779985154642,30.78,73040.68,1.5,-0.4863,0.00021,24.83016]
[1779985154646,30.78,73037.13,1.5,-0.48704,0.00021,24.83049]
[1779985157179,30.79,73029.96,1.5,-0.48853,0.00021,24.8309]
[1779985162491,30.79,73028.37,1.5,-0.48886,0.00021,24.83094]
[1779985165102,30.79,73022.49,1.5,-0.49008,0.00021,24.83095]
[1779985165655,30.79,73011.11,1.5,-0.49245,0.00021,24.83031]
[1779985167619,30.79,73019.16,1.5,-0.49078,0.00021,24.83085]
[1779985168997,30.79,73019.16,1.5,-0.49078,0.00021,24.83085]
[1779985169254,30.79,73019.73,1.5,-0.49066,0.00021,24.83088]
[1779985174284,30.79,73020.24,1.5,-0.49055,0.00021,24.82764]
[1779985179309,30.79,73015.93,1.5,-0.49145,0.00021,24.82744]
[1779985182320,30.8,73023.79,1.5,-0.48981,0.00021,24.82772]
[1779985186477,30.8,73024.88,1.5,-0.48959,0.00021,24.82772]
[1779985186843,30.8,73024.88,1.5,-0.48959,0.00021,24.82772]
[1779985187171,30.8,73028.78,1.5,-0.48878,0.00021,24.82768]
[1779985187969,30.8,73035.05,1.5,-0.48747,0.00021,24.8274]
[1779985189933,30.8,73036.96,1.5,-0.48707,0.00021,24.82726]
[1779985192786,30.8,73036.7,1.5,-0.48713,0.00021,24.82728]
[1779985192796,30.8,73036.7,1.5,-0.48713,0.00021,24.82728]
[1779985192816,30.8,73035.5,1.5,-0.48738,0.00021,24.82736]
[1779985198753,30.79,73034.21,1.5,-0.48765,0.00021,24.82745]
[1779985200868,30.79,73032.98,1.5,-0.4879,0.00021,24.82752]
[1779985200966,30.79,73034.38,1.5,-0.48761,0.00021,24.82744]
[1779985201782,30.79,73025.91,1.5,-0.48937,0.00021,24.82772]
[1779985203447,30.79,73025.91,1.5,-0.48937,0.00021,24.82772]
[1779985203491,30.79,73025.91,1.5,-0.48937,0.00021,24.82772]
[1779985203500,30.79,73025.91,1.5,-0.48937,0.00021,24.82772]
[1779985203787,30.79,73024.95,1.5,-0.48957,0.00021,24.82773]
[1779985205549,30.79,73028.81,1.5,-0.48877,0.00021,24.82768]
[1779985206268,30.79,73029.59,1.5,-0.48861,0.00021,24.82766]
[1779985207084,30.79,73029.59,1.5,-0.48861,0.00021,24.82766]
[1779985207098,30.79,73029.59,1.5,-0.48861,0.00021,24.82766]
[1779985207235,30.79,73029.16,1.5,-0.4887,0.00021,24.82767]
[1779985212294,30.78,73025.62,1.5,-0.48943,0.00021,24.82772]
[1779985213777,30.78,73025.42,1.5,-0.48947,0.00021,24.82772]
[1779985214349,30.78,73024.52,1.5,-0.48966,0.00021,24.82772]
[1779985215966,30.78,73024.01,1.5,-0.48977,0.00021,24.82772]
[1779985216351,30.78,73026.56,1.5,-0.48924,0.00021,24.82772]
[1779985221400,30.79,73027.02,1.5,-0.48914,0.00021,24.82771]
[1779985223132,30.79,73029.83,1.5,-0.48856,0.00021,24.82765]
[1779985223315,30.79,73041.37,1.5,-0.48616,0.00021,24.82684]
[1779985224150,30.79,73041.37,1.5,-0.48616,0.00021,24.82684]
[1779985224327,30.79,73043.94,1.5,-0.48562,0.00021,24.82653]
[1779985225347,30.79,73048.26,1.5,-0.48472,0.00021,24.82592]
[1779985227529,30.79,73048.44,1.5,-0.48469,0.00021,24.82589]
[1779985228270,30.79,73045.77,1.5,-0.48524,0.00021,24.82629]
[1779985233289,30.79,73044.0,1.5,-0.48561,0.00021,24.82328]
[1779985233835,30.79,73042.76,1.5,-0.48587,0.00021,24.82343]
[1779985233899,30.79,73042.76,1.5,-0.48587,0.00021,24.82343]
[1779985234323,30.79,73038.15,1.5,-0.48683,0.00021,24.8239]
[1779985239327,30.79,73034.35,1.5,-0.48762,0.00021,24.82419]
[1779985241697,30.79,73037.31,1.5,-0.487,0.00021,24.82398]
[1779985242283,30.79,73040.44,1.5,-0.48635,0.00021,24.82369]
[1779985243307,30.79,73040.44,1.5,-0.48635,0.00021,24.82369]
[1779985244331,30.79,73044.52,1.5,-0.4855,0.00021,24.82321]
[1779985244578,30.79,73044.52,1.5,-0.4855,0.00021,24.82321]
[1779985245326,30.79,73045.91,1.5,-0.48521,0.00021,24.82302]
[1779985247299,30.8,73052.44,1.5,-0.48386,0.00021,24.82196]
[1779985252366,30.8,73054.14,1.5,-0.4835,0.00021,24.82164]
[1779985257444,30.81,73056.9,1.5,-0.48293,0.00021,24.82108]
[1779985259067,30.81,73056.99,1.5,-0.48291,0.00021,24.82106]
[1779985259315,30.81,73056.99,1.5,-0.48291,0.00021,24.82106]
[1779985261274,30.81,73057.24,1.5,-0.48286,0.00021,24.82101]
[1779985261293,30.81,73057.01,1.5,-0.48291,0.00021,24.82106]
[1779985265504,30.81,73056.6,1.5,-0.48299,0.00021,24.82115]
[1779985265840,30.81,73056.6,1.5,-0.48299,0.00021,24.82115]
[1779985266094,30.81,73056.6,1.5,-0.48299,0.00021,24.82115]
[1779985266386,30.81,73066.1,1.5,-0.48102,0.00021,24.81883]
[1779985266687,30.81,73066.1,1.5,-0.48102,0.00021,24.81883]
[1779985268314,30.81,73068.55,1.5,-0.48051,0.00021,24.81813]
[1779985271338,30.81,73071.43,1.5,-0.47991,0.00021,24.81726]
[1779985271349,30.81,73071.43,1.5,-0.47991,0.00021,24.81726]
[1779985271372,30.81,73071.43,1.5,-0.47991,0.00021,24.81726]
[1779985271383,30.81,73073.44,1.5,-0.4795,0.00021,24.81662]
[1779985274078,30.81,73075.08,1.5,-0.47916,0.00021,24.81608]
[1779985274128,30.81,73075.08,1.5,-0.47916,0.00021,24.81608]
[1779985274333,30.81,73080.75,1.5,-0.47798,0.00021,24.81407]
[1779985275791,30.81,73083.79,1.5,-0.47735,0.00021,24.8129]
[1779985276074,30.81,73083.79,1.5,-0.47735,0.00021,24.8129]
[1779985276347,30.81,73083.81,1.5,-0.47735,0.00021,24.81289]
[1779985276579,30.81,73083.81,1.5,-0.47735,0.00021,24.81289]
[1779985277357,30.82,73089.35,1.5,-0.4762,0.00021,24.8106]
[1779985277860,30.82,73089.35,1.5,-0.4762,0.00021,24.8106]
[1779985278363,30.82,73089.35,1.5,-0.4762,0.00021,24.81061]
[1779985279490,30.82,73092.02,1.5,-0.47564,0.00021,24.80943]
[1779985279537,30.82,73092.02,1.5,-0.47564,0.00021,24.80943]
[1779985279804,30.82,73092.02,1.5,-0.47564,0.00021,24.80943]
[1779985279822,30.82,73092.02,1.5,-0.47564,0.00021,24.80943]
[1779985279940,30.82,73092.02,1.5,-0.47564,0.00021,24.80943]
[1779985280385,30.82,73093.41,1.5,-0.47536,0.00021,24.8088]
[1779985281085,30.82,73093.41,1.5,-0.47536,0.00021,24.8088]
[1779985281138,30.82,73093.41,1.5,-0.47536,0.00021,24.8088]
[1779985281387,30.82,73108.77,1.5,-0.47217,0.00021,24.80095]
[1779985281525,30.82,73108.77,1.5,-0.47217,0.00021,24.80095]
[1779985282055,30.82,73108.77,1.5,-0.47217,0.00021,24.80095]
[1779985282062,30.82,73108.77,1.5,-0.47217,0.00021,24.80095]
[1779985282391,30.82,73109.32,1.5,-0.47206,0.00021,24.80064]
[1779985285414,30.82,73114.95,1.5,-0.47089,0.00021,24.79735]
[1779985287160,30.82,73114.48,1.5,-0.47099,0.00021,24.79763]
[1779985287433,30.82,73112.01,1.5,-0.4715,0.00021,24.7991]
[1779985290814,30.82,73116.3,1.5,-0.47061,0.00021,24.79652]
[1779985291302,30.82,73116.86,1.5,-0.47049,0.00021,24.79292]
[1779985291459,30.82,73116.86,1.5,-0.47049,0.00021,24.79292]
[1779985291471,30.82,73116.86,1.5,-0.47049,0.00021,24.79292]
[1779985291473,30.82,73116.86,1.5,-0.47049,0.00021,24.79292]
[1779985292299,30.82,73116.86,1.5,-0.47049,0.00021,24.79292]
[1779985292390,30.82,73117.32,1.5,-0.4704,0.00021,24.79264]
[1779985296893,30.82,73115.85,1.5,-0.4707,0.00021,24.79354]
[1779985297232,30.82,73119.28,1.5,-0.46999,0.00021,24.79141]
[1779985298411,30.82,73119.28,1.5,-0.46999,0.00021,24.79141]
[1779985298418,30.82,73119.28,1.5,-0.46999,0.00021,24.79141]
[1779985298417,30.82,73125.27,1.5,-0.46875,0.00021,24.7875]
[1779985299135,30.82,73126.32,1.5,-0.46853,0.00021,24.78679]
[1779985302533,30.82,73119.11,1.5,-0.47003,0.00021,24.79153]
[1779985305553,30.83,73117.75,1.5,-0.47031,0.00021,24.7924]
[1779985308575,30.83,73127.52,1.5,-0.46829,0.00021,24.78601]
[1779985313616,30.83,73120.52,1.5,-0.46975,0.00021,24.79067]
[1779985318550,30.84,73121.23,1.5,-0.4696,0.00021,24.79023]
[1779985318858,30.84,73118.1,1.5,-0.47025,0.00021,24.79222]
[1779985321208,30.84,73114.93,1.5,-0.47091,0.00021,24.79417]
[1779985321299,30.84,73102.83,1.5,-0.47341,0.00021,24.80097]
[1779985323285,30.84,73112.98,1.5,-0.47131,0.00021,24.79533]
[1779985328721,30.84,73114.75,1.5,-0.47094,0.00021,24.79426]
[1779985330168,30.84,73114.75,1.5,-0.47094,0.00021,24.79426]
[1779985330320,30.84,73120.34,1.5,-0.46978,0.00021,24.79079]
[1779985330904,30.84,73120.34,1.5,-0.46978,0.00021,24.79079]
[1779985331332,30.84,73128.99,1.5,-0.46799,0.00021,24.78502]
[1779985333499,30.84,73131.15,1.5,-0.46755,0.00021,24.78351]
[1779985333735,30.84,73131.15,1.5,-0.46755,0.00021,24.78351]
[1779985333749,30.84,73131.15,1.5,-0.46755,0.00021,24.78351]
[1779985333783,30.84,73131.15,1.5,-0.46755,0.00021,24.78351]
[1779985333806,30.84,73131.15,1.5,-0.46755,0.00021,24.78351]
[1779985333948,30.84,73133.13,1.5,-0.46714,0.00021,24.78208]
[1779985338978,30.84,73132.88,1.5,-0.46719,0.00021,24.78228]
[1779985339071,30.84,73125.4,1.5,-0.46874,0.00021,24.7875]
[1779985341182,30.84,73125.22,1.5,-0.46878,0.00021,24.78762]
[1779985341491,30.84,73122.39,1.5,-0.46936,0.00021,24.78949]
[1779985342739,30.84,73119.55,1.5,-0.46995,0.00021,24.79131]
[1779985343454,30.84,73104.16,1.5,-0.47314,0.00021,24.80027]
[1779985343946,30.84,73104.16,1.5,-0.47314,0.00021,24.80027]
[1779985343955,30.84,73104.16,1.5,-0.47314,0.00021,24.80027]
[1779985344468,30.84,73094.41,1.5,-0.47516,0.00021,24.80512]
[1779985345506,30.84,73088.4,1.5,-0.4764,0.00021,24.8078]
[1779985347406,30.84,73082.89,1.5,-0.47755,0.00021,24.81004]
[1779985347590,30.84,73082.89,1.5,-0.47755,0.00021,24.81004]
[1779985347602,30.84,73082.89,1.5,-0.47755,0.00021,24.81004]
[1779985348464,30.84,73081.94,1.5,-0.47774,0.00021,24.8104]
[1779985353506,30.84,73084.73,1.5,-0.47716,0.00021,24.80606]
[1779985355768,30.84,73088.75,1.5,-0.47633,0.00021,24.8044]
[1779985355780,30.84,73088.75,1.5,-0.47633,0.00021,24.8044]
[1779985356066,30.84,73088.17,1.5,-0.47645,0.00021,24.80464]
[1779985361978,30.84,73086.07,1.5,-0.47689,0.00021,24.80552]
[1779985363514,30.84,73077.46,1.5,-0.47867,0.00021,24.80879]
[1779985364078,30.84,73077.46,1.5,-0.47867,0.00021,24.80879]
[1779985364453,30.84,73074.77,1.5,-0.47923,0.00021,24.80971]
[1779985366317,30.84,73071.63,1.5,-0.47988,0.00021,24.81073]
[1779985366520,30.84,73069.81,1.5,-0.48026,0.00021,24.81128]
[1779985368494,30.85,73064.07,1.5,-0.48145,0.00021,24.8129]
[1779985373537,30.85,73061.18,1.5,-0.48205,0.00021,24.81362]
[1779985378563,30.85,73064.13,1.5,-0.48144,0.00021,24.81288]
[1779985383619,30.85,73063.97,1.5,-0.48147,0.00021,24.81293]
[1779985388694,30.85,73067.1,1.5,-0.48082,0.00021,24.81208]
[1779985390442,30.85,73060.24,1.5,-0.48225,0.00021,24.81385]
[1779985395474,30.86,73063.06,1.5,-0.48166,0.00021,24.81316]
[1779985396618,30.86,73070.15,1.5,-0.48019,0.00021,24.81119]
[1779985397871,30.86,73071.81,1.5,-0.47985,0.00021,24.81068]
[1779985398492,30.86,73074.5,1.5,-0.47929,0.00021,24.80982]
[1779985400500,30.86,73080.72,1.5,-0.478,0.00021,24.80763]
[1779985405525,30.86,73078.89,1.5,-0.47838,0.00021,24.8083]
[1779985410526,30.86,73080.65,1.5,-0.47801,0.00021,24.80765]
[1779985415584,30.85,73078.55,1.5,-0.47845,0.00021,24.80516]
[1779985420594,30.85,73080.09,1.5,-0.47813,0.00021,24.8046]
[1779985425610,30.85,73078.13,1.5,-0.47853,0.00021,24.80531]
[1779985430610,30.85,73081.48,1.5,-0.47784,0.00021,24.80408]
[1779985430825,30.85,73081.48,1.5,-0.47784,0.00021,24.80408]
[1779985430903,30.85,73081.48,1.5,-0.47784,0.00021,24.80408]
[1779985431595,30.85,73082.56,1.5,-0.47761,0.00021,24.80366]
[1779985436646,30.85,73082.49,1.5,-0.47763,0.00021,24.80369]
[1779985441693,30.85,73078.72,1.5,-0.47841,0.00021,24.80509]
[1779985446705,30.85,73082.7,1.5,-0.47758,0.00021,24.8036]
[1779985449695,30.84,73083.15,1.5,-0.47749,0.00021,24.80343]
[1779985450603,30.84,73082.66,1.5,-0.47759,0.00021,24.80362]
[1779985450763,30.84,73082.66,1.5,-0.47759,0.00021,24.80362]
[1779985451103,30.84,73082.66,1.5,-0.47759,0.00021,24.80362]
[1779985451605,30.84,73092.0,1.5,-0.47565,0.00021,24.79972]
[1779985452091,30.84,73092.0,1.5,-0.47565,0.00021,24.79972]
[1779985452126,30.84,73092.0,1.5,-0.47565,0.00021,24.79972]
[1779985452612,30.84,73094.67,1.5,-0.4751,0.00021,24.79849]
[1779985453604,30.84,73094.67,1.5,-0.4751,0.00021,24.79849]
[1779985454628,30.84,73102.7,1.5,-0.47344,0.00021,24.79452]
[1779985454982,30.84,73102.7,1.5,-0.47344,0.00021,24.79452]
[1779985455092,30.84,73102.7,1.5,-0.47344,0.00021,24.79452]
[1779985455345,30.84,73102.7,1.5,-0.47344,0.00021,24.79452]
[1779985455599,30.84,73102.7,1.5,-0.47344,0.00021,24.79452]
[1779985455636,30.84,73114.84,1.5,-0.47092,0.00021,24.78771]
[1779985455667,30.84,73114.84,1.5,-0.47092,0.00021,24.78771]
[1779985456641,30.84,73122.27,1.5,-0.46938,0.00021,24.78305]
[1779985456715,30.84,73122.27,1.5,-0.46938,0.00021,24.78305]
[1779985456786,30.84,73122.27,1.5,-0.46938,0.00021,24.78305]
[1779985456803,30.84,73122.27,1.5,-0.46938,0.00021,24.78305]
[1779985457649,30.84,73122.41,1.5,-0.46935,0.00021,24.78296]
[1779985457714,30.84,73122.41,1.5,-0.46935,0.00021,24.78296]
[1779985457768,30.84,73122.41,1.5,-0.46935,0.00021,24.78296]
[1779985458056,30.84,73122.41,1.5,-0.46935,0.00021,24.78296]
[1779985458084,30.84,73122.41,1.5,-0.46935,0.00021,24.78296]
[1779985458656,30.84,73120.92,1.5,-0.46966,0.00021,24.78393]
[1779985459043,30.84,73120.92,1.5,-0.46966,0.00021,24.78393]
[1779985459663,30.84,73122.38,1.5,-0.46936,0.00021,24.78298]
[1779985461678,30.85,73127.76,1.5,-0.46825,0.00021,24.77938]
[1779985461762,30.85,73127.76,1.5,-0.46825,0.00021,24.77938]
[1779985462685,30.85,73131.78,1.5,-0.46742,0.00021,24.77656]
[1779985462872,30.85,73131.78,1.5,-0.46742,0.00021,24.77656]
[1779985463695,30.85,73133.87,1.5,-0.46699,0.00021,24.77506]
[1779985464015,30.85,73133.87,1.5,-0.46699,0.00021,24.77506]
[1779985464701,30.85,73133.87,1.5,-0.46699,0.00021,24.77506]
[1779985466711,30.85,73146.46,1.5,-0.46438,0.00021,24.76536]
[1779985468238,30.85,73146.03,1.5,-0.46447,0.00021,24.76571]
[1779985468676,30.85,73154.77,1.5,-0.46267,0.00021,24.75837]
[1779985469607,30.85,73161.47,1.5,-0.46128,0.00021,24.75241]
[1779985470714,30.85,73155.82,1.5,-0.46245,0.00021,24.75745]
[1779985471672,30.85,73155.82,1.5,-0.46245,0.00021,24.75745]
[1779985471884,30.85,73157.19,1.5,-0.46216,0.00021,24.75298]
[1779985471997,30.85,73157.19,1.5,-0.46216,0.00021,24.75298]
[1779985472154,30.85,73157.19,1.5,-0.46216,0.00021,24.75298]
[1779985472415,30.85,73157.19,1.5,-0.46216,0.00021,24.75298]
[1779985472682,30.85,73157.19,1.5,-0.46216,0.00021,24.75298]
[1779985472711,30.85,73187.24,1.5,-0.45596,0.00021,24.72341]
[1779985472974,30.85,73187.24,1.5,-0.45596,0.00021,24.72341]
[1779985473026,30.85,73194.87,1.5,-0.45439,0.00021,24.71494]
[1779985474286,30.85,73194.87,1.5,-0.45439,0.00021,24.71494]
[1779985474618,30.85,73191.7,1.5,-0.45504,0.00021,24.7185]
[1779985477835,30.86,73197.23,1.5,-0.45391,0.00021,24.71233]
[1779985480500,30.86,73198.22,1.5,-0.45371,0.00021,24.71119]
[1779985480714,30.86,73195.98,1.5,-0.45418,0.00021,24.71378]
[1779985483347,30.86,73198.52,1.5,-0.45365,0.00021,24.71087]
[1779985483717,30.86,73196.85,1.5,-0.454,0.00021,24.7128]
[1779985483990,30.86,73196.85,1.5,-0.454,0.00021,24.7128]
[1779985484043,30.86,73196.85,1.5,-0.454,0.00021,24.7128]
[1779985484275,30.86,73190.19,1.5,-0.45537,0.00021,24.72029]
[1779985485604,30.86,73190.19,1.5,-0.45537,0.00021,24.72029]
[1779985485710,30.86,73190.19,1.5,-0.45537,0.00021,24.72029]
[1779985485662,30.86,73185.28,1.5,-0.45638,0.00021,24.72563]
[1779985486023,30.86,73176.74,1.5,-0.45814,0.00021,24.73452]
[1779985487095,30.86,73171.18,1.5,-0.45929,0.00021,24.74006]
[1779985487988,30.86,73171.18,1.5,-0.45929,0.00021,24.74006]
[1779985488089,30.86,73171.18,1.5,-0.45929,0.00021,24.74006]
[1779985488099,30.86,73168.45,1.5,-0.45985,0.00021,24.7427]
[1779985489028,30.86,73168.45,1.5,-0.45985,0.00021,24.7427]
[1779985489647,30.87,73160.91,1.5,-0.46141,0.00021,24.74975]
[1779985490758,30.87,73157.93,1.5,-0.46203,0.00021,24.75242]
[1779985490825,30.87,73157.93,1.5,-0.46203,0.00021,24.75242]
[1779985490943,30.87,73155.64,1.5,-0.4625,0.00021,24.75444]
[1779985492227,30.87,73155.64,1.5,-0.4625,0.00021,24.75444]
[1779985492270,30.87,73153.38,1.5,-0.46297,0.00021,24.7564]
[1779985494908,30.87,73152.94,1.5,-0.46306,0.00021,24.75678]
[1779985495070,30.87,73154.46,1.5,-0.46274,0.00021,24.75547]
[1779985500993,30.87,73156.1,1.5,-0.46241,0.00021,24.75405]
[1779985501717,30.87,73162.58,1.5,-0.46107,0.00021,24.74823]
[1779985502366,30.87,73162.58,1.5,-0.46107,0.00021,24.74823]
[1779985502402,30.87,73180.1,1.5,-0.45746,0.00021,24.73112]
[1779985503010,30.87,73180.1,1.5,-0.45746,0.00021,24.73112]
[1779985503031,30.87,73180.1,1.5,-0.45746,0.00021,24.73112]
[1779985503053,30.87,73180.1,1.5,-0.45746,0.00021,24.73112]
[1779985503320,30.87,73180.1,1.5,-0.45746,0.00021,24.73112]
[1779985503344,30.87,73182.11,1.5,-0.45704,0.00021,24.72903]
[1779985504049,30.87,73182.11,1.5,-0.45704,0.00021,24.72903]
[1779985504360,30.87,73182.11,1.5,-0.45704,0.00021,24.72903]
[1779985504409,30.87,73182.11,1.5,-0.45704,0.00021,24.72903]
[1779985504495,30.87,73182.11,1.5,-0.45704,0.00021,24.72903]
[1779985504593,30.87,73180.63,1.5,-0.45735,0.00021,24.73057]
[1779985507418,30.87,73173.9,1.5,-0.45874,0.00021,24.73742]
[1779985508625,30.87,73173.9,1.5,-0.45874,0.00021,24.73742]
[1779985508670,30.87,73173.88,1.5,-0.45874,0.00021,24.73744]
[1779985509678,30.87,73168.15,1.5,-0.45992,0.00021,24.74303]
[1779985511739,30.87,73164.26,1.5,-0.46072,0.00021,24.74669]
[1779985512753,30.87,73155.23,1.5,-0.46259,0.00021,24.75483]
[1779985513698,30.87,73146.97,1.5,-0.4643,0.00021,24.76179]
[1779985515706,30.87,73142.62,1.5,-0.46519,0.00021,24.76527]
[1779985517754,30.87,73152.51,1.5,-0.46315,0.00021,24.75717]
[1779985519715,30.87,73155.67,1.5,-0.4625,0.00021,24.75445]
[1779985524801,30.87,73152.46,1.5,-0.46316,0.00021,24.75722]
[1779985529756,30.87,73140.05,1.5,-0.46573,0.00021,24.76728]
[1779985529878,30.87,73140.05,1.5,-0.46573,0.00021,24.76728]
[1779985529924,30.87,73140.05,1.5,-0.46573,0.00021,24.76728]
[1779985530190,30.87,73140.05,1.5,-0.46573,0.00021,24.76728]
[1779985531305,30.87,73140.05,1.5,-0.46573,0.00021,24.76728]
[1779985531318,30.87,73140.05,1.5,-0.46573,0.00021,24.76728]
[1779985531742,30.88,73127.97,1.5,-0.46822,0.00021,24.77282]
[1779985534697,30.88,73125.02,1.5,-0.46883,0.00021,24.77482]
[1779985534754,30.88,73123.23,1.5,-0.4692,0.00021,24.77601]
[1779985537750,30.88,73115.27,1.5,-0.47085,0.00021,24.78103]
[1779985542757,30.89,73112.77,1.5,-0.47137,0.00021,24.78254]
[1779985545774,30.89,73114.11,1.5,-0.4711,0.00021,24.78176]
[1779985545860,30.89,73114.23,1.5,-0.47107,0.00021,24.78169]
[1779985546759,30.89,73109.14,1.5,-0.47212,0.00021,24.78463]
[1779985547679,30.89,73109.14,1.5,-0.47212,0.00021,24.78463]
[1779985547687,30.89,73109.14,1.5,-0.47212,0.00021,24.78463]
[1779985547776,30.89,73103.73,1.5,-0.47324,0.00021,24.78757]
[1779985552800,30.89,73102.19,1.5,-0.47356,0.00021,24.78837]
[1779985554516,30.89,73099.52,1.5,-0.47411,0.00021,24.78972]
[1779985554611,30.89,73099.52,1.5,-0.47411,0.00021,24.78972]
[1779985554787,30.89,73087.0,1.5,-0.47671,0.00021,24.79543]
[1779985556376,30.89,73080.8,1.5,-0.47799,0.00021,24.79787]
[1779985559055,30.89,73081.26,1.5,-0.47789,0.00021,24.7977]
[1779985559095,30.89,73081.26,1.5,-0.47789,0.00021,24.7977]
[1779985559788,30.89,73078.07,1.5,-0.47856,0.00021,24.79886]
[1779985564797,30.89,73077.66,1.5,-0.47864,0.00021,24.79901]
[1779985565807,30.89,73076.23,1.5,-0.47894,0.00021,24.7995]
[1779985565814,30.89,73071.89,1.5,-0.47984,0.00021,24.80092]
[1779985565888,30.89,73071.89,1.5,-0.47984,0.00021,24.80092]
[1779985566154,30.89,73071.89,1.5,-0.47984,0.00021,24.80092]
[1779985566456,30.89,73071.44,1.5,-0.47993,0.00021,24.80106]
[1779985569988,30.89,73074.95,1.5,-0.4792,0.00021,24.79994]
[1779985570489,30.89,73076.28,1.5,-0.47893,0.00021,24.79949]
[1779985571619,30.89,73076.28,1.5,-0.47893,0.00021,24.79949]
[1779985571667,30.89,73076.28,1.5,-0.47893,0.00021,24.79949]
[1779985571680,30.89,73076.28,1.5,-0.47893,0.00021,24.79949]
[1779985571735,30.89,73076.64,1.5,-0.47885,0.00021,24.79936]
[1779985577719,30.89,73076.81,1.5,-0.47882,0.00021,24.7993]
[1779985577820,30.89,73076.72,1.5,-0.47884,0.00021,24.79933]
[1779985582842,30.89,73076.34,1.5,-0.47891,0.00021,24.79947]
[1779985584819,30.89,73075.56,1.5,-0.47908,0.00021,24.79973]
[1779985584840,30.89,73084.3,1.5,-0.47726,0.00021,24.79653]
[1779985585170,30.89,73084.3,1.5,-0.47726,0.00021,24.79653]
[1779985585324,30.89,73084.3,1.5,-0.47726,0.00021,24.79653]
[1779985585606,30.89,73086.18,1.5,-0.47688,0.00021,24.79577]
[1779985587169,30.89,73082.96,1.5,-0.47754,0.00021,24.79705]
[1779985587604,30.89,73082.96,1.5,-0.47754,0.00021,24.79705]
[1779985589376,30.89,73078.94,1.5,-0.47838,0.00021,24.79855]
[1779985589433,30.89,73078.94,1.5,-0.47838,0.00021,24.79855]
[1779985594653,30.89,73075.69,1.5,-0.47905,0.00021,24.79643]
[1779985596367,30.89,73076.59,1.5,-0.47886,0.00021,24.79612]
[1779985596387,30.89,73076.59,1.5,-0.47886,0.00021,24.79612]
[1779985596669,30.89,73075.67,1.5,-0.47905,0.00021,24.79644]
[1779985599117,30.89,73077.77,1.5,-0.47862,0.00021,24.79571]
[1779985599836,30.89,73091.64,1.5,-0.47574,0.00021,24.79018]
[1779985600851,30.89,73101.79,1.5,-0.47364,0.00021,24.78532]
[1779985602583,30.89,73105.29,1.5,-0.47292,0.00021,24.78348]
[1779985602593,30.89,73105.29,1.5,-0.47292,0.00021,24.78348]
[1779985602621,30.89,73105.29,1.5,-0.47292,0.00021,24.78348]
[1779985602630,30.89,73105.29,1.5,-0.47292,0.00021,24.78348]
[1779985602768,30.89,73104.38,1.5,-0.4731,0.00021,24.78396]
[1779985607790,30.88,73103.72,1.5,-0.47324,0.00021,24.7843]
[1779985608803,30.88,73103.72,1.5,-0.47324,0.00021,24.7843]
[1779985608809,30.88,73105.17,1.5,-0.47294,0.00021,24.78352]
[1779985613841,30.87,73103.28,1.5,-0.47332,0.00021,24.78451]
[1779985618842,30.86,73103.55,1.5,-0.47327,0.00021,24.78435]
[1779985618879,30.86,73094.79,1.5,-0.47508,0.00021,24.7887]
[1779985619052,30.86,73094.79,1.5,-0.47508,0.00021,24.7887]
[1779985619841,30.86,73094.79,1.5,-0.47508,0.00021,24.7887]
[1779985620990,30.86,73089.83,1.5,-0.47611,0.00021,24.79094]
[1779985620999,30.86,73089.83,1.5,-0.47611,0.00021,24.79094]
[1779985621005,30.86,73089.83,1.5,-0.47611,0.00021,24.79094]
[1779985621909,30.86,73094.51,1.5,-0.47514,0.00021,24.78883]
[1779985625026,30.87,73093.67,1.5,-0.47531,0.00021,24.78922]
[1779985625278,30.87,73093.67,1.5,-0.47531,0.00021,24.78922]
[1779985625672,30.87,73093.67,1.5,-0.47531,0.00021,24.78922]
[1779985625882,30.87,73093.9,1.5,-0.47527,0.00021,24.78912]
[1779985625954,30.87,73093.9,1.5,-0.47527,0.00021,24.78912]
[1779985626887,30.87,73098.43,1.5,-0.47433,0.00021,24.78696]
[1779985629945,30.86,73102.46,1.5,-0.47349,0.00021,24.78492]
[1779985629961,30.86,73102.46,1.5,-0.47349,0.00021,24.78492]
[1779985630917,30.86,73102.8,1.5,-0.47342,0.00021,24.78474]
[1779985631029,30.86,73102.8,1.5,-0.47342,0.00021,24.78474]
[1779985631225,30.86,73102.8,1.5,-0.47342,0.00021,24.78474]
[1779985631404,30.86,73102.8,1.5,-0.47342,0.00021,24.78474]
[1779985631436,30.86,73102.8,1.5,-0.47342,0.00021,24.78474]
[1779985631676,30.86,73102.8,1.5,-0.47342,0.00021,24.78474]
[1779985631934,30.86,73110.21,1.5,-0.47188,0.00021,24.78069]
[1779985632939,30.86,73120.62,1.5,-0.46973,0.00021,24.77438]
[1779985636374,30.86,73122.13,1.5,-0.46941,0.00021,24.7734]
[1779985636960,30.85,73123.69,1.5,-0.46909,0.00021,24.77237]
[1779985637717,30.85,73123.69,1.5,-0.46909,0.00021,24.77237]
[1779985637722,30.85,73123.69,1.5,-0.46909,0.00021,24.77237]
[1779985637966,30.85,73124.63,1.5,-0.46889,0.00021,24.77175]
[1779985643001,30.85,73124.07,1.5,-0.46901,0.00021,24.7721]
[1779985647018,30.84,73123.59,1.5,-0.4691,0.00021,24.77241]
[1779985647905,30.84,73119.67,1.5,-0.46991,0.00021,24.77494]
[1779985652966,30.84,73121.26,1.5,-0.46958,0.00021,24.77065]
[1779985654359,30.84,73122.79,1.5,-0.46926,0.00021,24.76965]
[1779985654509,30.84,73118.27,1.5,-0.4702,0.00021,24.77254]
[1779985656451,30.83,73110.34,1.5,-0.47184,0.00021,24.77729]
[1779985661642,30.83,73110.01,1.5,-0.47191,0.00021,24.77747]
[1779985667183,30.82,73101.52,1.5,-0.47366,0.00021,24.78206]
[1779985672324,30.82,73102.59,1.5,-0.47344,0.00021,24.7815]
[1779985678264,30.81,73106.28,1.5,-0.47267,0.00021,24.77952]
[1779985683868,30.81,73102.21,1.5,-0.47351,0.00021,24.78167]
[1779985685119,30.81,73099.98,1.5,-0.47397,0.00021,24.78281]
[1779985685917,30.81,73098.61,1.5,-0.47426,0.00021,24.7835]
[1779985687036,30.81,73098.61,1.5,-0.47426,0.00021,24.7835]
[1779985687323,30.81,73098.88,1.5,-0.4742,0.00021,24.78337]
[1779985688650,30.81,73098.88,1.5,-0.4742,0.00021,24.78337]
[1779985689011,30.81,73091.21,1.5,-0.47579,0.00021,24.78698]
[1779985690007,30.81,73082.7,1.5,-0.47756,0.00021,24.79053]
[1779985691965,30.81,73076.18,1.5,-0.47892,0.00021,24.79292]
[1779985693028,30.81,73081.6,1.5,-0.47779,0.00021,24.79095]
[1779985697928,30.81,73080.23,1.5,-0.47808,0.00021,24.79147]
[1779985698005,30.81,73080.23,1.5,-0.47808,0.00021,24.79147]
[1779985698029,30.81,73079.11,1.5,-0.47831,0.00021,24.79188]
[1779985699410,30.81,73070.7,1.5,-0.48006,0.00021,24.79471]
[1779985701423,30.81,73068.39,1.5,-0.48054,0.00021,24.7954]
[1779985704406,30.81,73070.2,1.5,-0.48016,0.00021,24.79486]
[1779985704418,30.81,73070.2,1.5,-0.48016,0.00021,24.79486]
[1779985704483,30.81,73070.48,1.5,-0.4801,0.00021,24.79478]
[1779985709793,30.81,73071.82,1.5,-0.47982,0.00021,24.79436]
[1779985715521,30.82,73072.4,1.5,-0.4797,0.00021,24.79092]
[1779985720556,30.82,73073.58,1.5,-0.47946,0.00021,24.79054]
[1779985724518,30.82,73070.69,1.5,-0.48006,0.00021,24.79146]
[1779985724735,30.82,73073.39,1.5,-0.4795,0.00021,24.79061]
[1779985730625,30.82,73070.77,1.5,-0.48004,0.00021,24.79144]
[1779985733646,30.82,73077.65,1.5,-0.47861,0.00021,24.78916]
[1779985738682,30.82,73079.82,1.5,-0.47816,0.00021,24.78838]
[1779985743717,30.82,73074.94,1.5,-0.47918,0.00021,24.7901]
[1779985748753,30.82,73073.08,1.5,-0.47956,0.00021,24.79071]
[1779985753787,30.82,73072.48,1.5,-0.47969,0.00021,24.79091]
[1779985758901,30.82,73067.92,1.5,-0.48064,0.00021,24.79229]
[1779985761804,30.83,73063.81,1.5,-0.48149,0.00021,24.79342]
[1779985761847,30.83,73063.64,1.5,-0.48153,0.00021,24.79346]
[1779985766878,30.83,73061.64,1.5,-0.48194,0.00021,24.79397]
[1779985771914,30.83,73065.04,1.5,-0.48124,0.00021,24.78984]
[1779985776948,30.83,73067.19,1.5,-0.48079,0.00021,24.78925]
[1779985781028,30.83,73057.39,1.5,-0.48283,0.00021,24.7917]
[1779985782991,30.84,73051.35,1.5,-0.48408,0.00021,24.79289]
[1779985786359,30.84,73052.2,1.5,-0.48391,0.00021,24.79274]
[1779985787020,30.84,73049.58,1.5,-0.48445,0.00021,24.7932]
[1779985791095,30.84,73048.08,1.5,-0.48476,0.00021,24.79344]
[1779985791103,30.84,73048.08,1.5,-0.48476,0.00021,24.79344]
[1779985791129,30.84,73047.56,1.5,-0.48487,0.00021,24.79352]
[1779985796132,30.85,73050.27,1.5,-0.48431,0.00021,24.79309]
[1779985798733,30.85,73049.69,1.5,-0.48443,0.00021,24.79318]
[1779985799104,30.84,73049.87,1.5,-0.48439,0.00021,24.79315]
[1779985800798,30.84,73050.31,1.5,-0.4843,0.00021,24.79308]
[1779985801118,30.84,73049.89,1.5,-0.48439,0.00021,24.79315]
[1779985805163,30.84,73056.1,1.5,-0.4831,0.00021,24.79198]
[1779985807163,30.84,73062.26,1.5,-0.48182,0.00021,24.79057]
[1779985812201,30.85,73062.33,1.5,-0.4818,0.00021,24.79056]
[1779985813212,30.85,73062.33,1.5,-0.4818,0.00021,24.79056]
[1779985814214,30.85,73064.82,1.5,-0.48129,0.00021,24.78992]
[1779985819237,30.85,73063.3,1.5,-0.4816,0.00021,24.79031]
[1779985824305,30.85,73067.34,1.5,-0.48076,0.00021,24.78922]
[1779985826338,30.85,73066.85,1.5,-0.48087,0.00021,24.78936]
[1779985827136,30.85,73066.98,1.5,-0.48084,0.00021,24.78933]
[1779985827608,30.85,73066.98,1.5,-0.48084,0.00021,24.78933]
[1779985827618,30.85,73066.98,1.5,-0.48084,0.00021,24.78933]
[1779985828188,30.85,73067.39,1.5,-0.48075,0.00021,24.78921]
[1779985830982,30.85,73068.42,1.5,-0.48054,0.00021,24.78892]
[1779985831021,30.85,73068.62,1.5,-0.4805,0.00021,24.7856]
[1779985831799,30.85,73068.62,1.5,-0.4805,0.00021,24.7856]
[1779985832047,30.85,73071.04,1.5,-0.48,0.00021,24.78487]
[1779985838034,30.86,73074.03,1.5,-0.47938,0.00021,24.78392]
[1779985840403,30.86,73067.89,1.5,-0.48065,0.00021,24.78581]
[1779985844059,30.86,73062.38,1.5,-0.48179,0.00021,24.7873]
[1779985845579,30.86,73067.67,1.5,-0.4807,0.00021,24.78588]
[1779985846951,30.86,73074.23,1.5,-0.47933,0.00021,24.78386]
[1779985848687,30.86,73083.17,1.5,-0.47748,0.00021,24.78064]
[1779985850377,30.86,73083.18,1.5,-0.47748,0.00021,24.78064]
[1779985851183,30.86,73083.84,1.5,-0.47734,0.00021,24.78038]
[1779985852736,30.86,73086.6,1.5,-0.47677,0.00021,24.77926]
[1779985853171,30.86,73087.48,1.5,-0.47659,0.00021,24.7789]
[1779985854516,30.86,73087.15,1.5,-0.47665,0.00021,24.77904]
[1779985855061,30.86,73086.83,1.5,-0.47672,0.00021,24.77917]
[1779985860457,30.86,73084.2,1.5,-0.47727,0.00021,24.78024]
[1779985861018,30.86,73077.28,1.5,-0.4787,0.00021,24.78282]
[1779985861587,30.86,73077.28,1.5,-0.4787,0.00021,24.78282]
[1779985862274,30.86,73063.33,1.5,-0.4816,0.00021,24.78706]
[1779985863248,30.86,73061.97,1.5,-0.48188,0.00021,24.7874]
[1779985863916,30.86,73061.97,1.5,-0.48188,0.00021,24.7874]
[1779985863922,30.86,73061.97,1.5,-0.48188,0.00021,24.7874]
[1779985864274,30.86,73061.61,1.5,-0.48196,0.00021,24.78749]
[1779985869292,30.87,73061.84,1.5,-0.48191,0.00021,24.78744]
[1779985873147,30.87,73061.93,1.5,-0.48189,0.00021,24.78742]
[1779985873268,30.87,73056.63,1.5,-0.48299,0.00021,24.78863]
[1779985874193,30.87,73046.37,1.5,-0.48512,0.00021,24.79045]
[1779985875224,30.87,73047.18,1.5,-0.48495,0.00021,24.79033]
[1779985880285,30.87,73048.6,1.5,-0.48466,0.00021,24.79011]
[1779985885309,30.88,73052.37,1.5,-0.48388,0.00021,24.78948]
[1779985890311,30.88,73054.34,1.5,-0.48347,0.00021,24.78911]
[1779985895342,30.89,73052.01,1.5,-0.48395,0.00021,24.78629]
[1779985900357,30.89,73052.65,1.5,-0.48382,0.00021,24.78617]
[1779985903512,30.9,73052.89,1.5,-0.48377,0.00021,24.78613]
[1779985904309,30.9,73052.45,1.5,-0.48386,0.00021,24.78621]
[1779985909352,30.9,73053.43,1.5,-0.48366,0.00021,24.78603]
[1779985914375,30.89,73052.05,1.5,-0.48395,0.00021,24.78628]
[1779985919393,30.89,73051.55,1.5,-0.48405,0.00021,24.78637]
[1779985922243,30.89,73061.35,1.5,-0.48201,0.00021,24.78431]
[1779985924300,30.89,73067.63,1.5,-0.48071,0.00021,24.78266]
[1779985929366,30.89,73066.81,1.5,-0.48088,0.00021,24.78289]
[1779985932936,30.89,73071.01,1.5,-0.48001,0.00021,24.78166]
[1779985933314,30.89,73081.43,1.5,-0.47785,0.00021,24.77809]
[1779985935008,30.89,73081.43,1.5,-0.47785,0.00021,24.77809]
[1779985935043,30.89,73081.43,1.5,-0.47785,0.00021,24.77809]
[1779985935089,30.89,73086.29,1.5,-0.47684,0.00021,24.77618]
[1779985940123,30.89,73085.24,1.5,-0.47706,0.00021,24.77661]
[1779985945158,30.89,73086.15,1.5,-0.47687,0.00021,24.77624]
[1779985950193,30.89,73086.39,1.5,-0.47682,0.00021,24.77614]
[1779985954800,30.89,73088.29,1.5,-0.47643,0.00021,24.77209]
[1779985955333,30.89,73095.26,1.5,-0.47498,0.00021,24.76898]
[1779985956165,30.89,73095.26,1.5,-0.47498,0.00021,24.76898]
[1779985956350,30.89,73098.03,1.5,-0.47441,0.00021,24.76766]
[1779985962254,30.9,73099.54,1.5,-0.4741,0.00021,24.76691]
[1779985963498,30.9,73098.64,1.5,-0.47429,0.00021,24.76736]
[1779985963508,30.9,73098.64,1.5,-0.47429,0.00021,24.76736]
[1779985964342,30.9,73098.63,1.5,-0.47429,0.00021,24.76736]
[1779985969375,30.9,73102.49,1.5,-0.47349,0.00021,24.76541]
[1779985970077,30.9,73101.55,1.5,-0.47368,0.00021,24.7659]
[1779985970144,30.9,73101.55,1.5,-0.47368,0.00021,24.7659]
[1779985970335,30.9,73101.04,1.5,-0.47379,0.00021,24.76616]
[1779985972194,30.9,73099.32,1.5,-0.47414,0.00021,24.76702]
[1779985972198,30.9,73099.32,1.5,-0.47414,0.00021,24.76702]
[1779985972350,30.9,73099.08,1.5,-0.47419,0.00021,24.76714]
[1779985977404,30.89,73099.51,1.5,-0.4741,0.00021,24.76692]
[1779985982413,30.89,73098.51,1.5,-0.47431,0.00021,24.76741]
[1779985987439,30.89,73096.61,1.5,-0.4747,0.00021,24.76832]
[1779985992462,30.88,73096.72,1.5,-0.47468,0.00021,24.76827]
[1779985997509,30.88,73096.53,1.5,-0.47471,0.00021,24.76835]
[1779986002537,30.88,73096.0,1.5,-0.47482,0.00021,24.7686]
[1779986007557,30.87,73095.82,1.5,-0.47486,0.00021,24.76868]
[1779986012589,30.87,73097.0,1.5,-0.47461,0.00021,24.76484]
[1779986017682,30.86,73097.8,1.5,-0.47444,0.00021,24.76445]
[1779986022722,30.86,73101.37,1.5,-0.4737,0.00021,24.76265]
[1779986025182,30.86,73101.42,1.5,-0.47369,0.00021,24.76262]
[1779986025326,30.86,73101.42,1.5,-0.47369,0.00021,24.76262]
[1779986025428,30.86,73108.89,1.5,-0.47214,0.00021,24.7586]
[1779986025896,30.86,73116.41,1.5,-0.47058,0.00021,24.75418]
[1779986027969,30.85,73116.4,1.5,-0.47058,0.00021,24.75418]
[1779986029167,30.85,73116.4,1.5,-0.47058,0.00021,24.75418]
[1779986029404,30.85,73116.71,1.5,-0.47051,0.00021,24.75398]
[1779986030375,30.85,73116.71,1.5,-0.47051,0.00021,24.75398]
[1779986030455,30.85,73116.71,1.5,-0.47051,0.00021,24.75398]
[1779986030404,30.85,73128.47,1.5,-0.46808,0.00021,24.74628]
[1779986030862,30.85,73133.68,1.5,-0.467,0.00021,24.74257]
[1779986031784,30.85,73133.68,1.5,-0.467,0.00021,24.74257]
[1779986032204,30.85,73133.68,1.5,-0.467,0.00021,24.74257]
[1779986032214,30.85,73130.47,1.5,-0.46766,0.00021,24.74487]
[1779986033089,30.85,73130.47,1.5,-0.46766,0.00021,24.74487]
[1779986033119,30.85,73130.47,1.5,-0.46766,0.00021,24.74487]
[1779986033165,30.85,73130.47,1.5,-0.46766,0.00021,24.74487]
[1779986033176,30.85,73130.47,1.5,-0.46766,0.00021,24.74487]
[1779986033238,30.85,73130.47,1.5,-0.46766,0.00021,24.74487]
[1779986033290,30.85,73124.12,1.5,-0.46898,0.00021,24.74923]
[1779986034998,30.85,73112.74,1.5,-0.47133,0.00021,24.75636]
[1779986036141,30.85,73112.74,1.5,-0.47133,0.00021,24.75636]
[1779986036209,30.84,73112.6,1.5,-0.47136,0.00021,24.75644]
[1779986037139,30.84,73104.43,1.5,-0.47306,0.00021,24.76102]
[1779986038336,30.84,73104.43,1.5,-0.47306,0.00021,24.76102]
[1779986038374,30.84,73098.92,1.5,-0.4742,0.00021,24.76385]
[1779986039037,30.84,73098.92,1.5,-0.4742,0.00021,24.76385]
[1779986039454,30.84,73098.84,1.5,-0.47421,0.00021,24.76389]
[1779986042383,30.84,73098.47,1.5,-0.47429,0.00021,24.76407]
[1779986042409,30.84,73098.69,1.5,-0.47424,0.00021,24.76396]
[1779986043463,30.84,73104.08,1.5,-0.47313,0.00021,24.76119]
[1779986048469,30.83,73101.19,1.5,-0.47372,0.00021,24.76269]
[1779986053486,30.82,73101.49,1.5,-0.47366,0.00021,24.76252]
[1779986057541,30.82,73110.2,1.5,-0.47185,0.00021,24.75777]
[1779986062556,30.81,73111.14,1.5,-0.47165,0.00021,24.75721]
[1779986067570,30.81,73109.48,1.5,-0.47199,0.00021,24.75815]
[1779986072587,30.8,73109.12,1.5,-0.47206,0.00021,24.75507]
[1779986077629,30.79,73105.74,1.5,-0.47276,0.00021,24.75694]
[1779986082654,30.79,73106.91,1.5,-0.47251,0.00021,24.75628]
[1779986087683,30.78,73108.57,1.5,-0.47216,0.00021,24.75534]
[1779986092714,30.78,73110.19,1.5,-0.47182,0.00021,24.7544]
[1779986097756,30.77,73109.93,1.5,-0.47187,0.00021,24.75453]
[1779986100594,30.77,73118.18,1.5,-0.47015,0.00021,24.74956]
[1779986105616,30.76,73116.57,1.5,-0.47049,0.00021,24.75055]
[1779986105741,30.76,73116.57,1.5,-0.47049,0.00021,24.75055]
[1779986105756,30.76,73116.57,1.5,-0.47049,0.00021,24.75055]
[1779986106432,30.76,73118.0,1.5,-0.47019,0.00021,24.74966]
[1779986111436,30.76,73115.64,1.5,-0.47068,0.00021,24.75111]
[1779986113600,30.75,73120.93,1.5,-0.46957,0.00021,24.74777]
[1779986115578,30.75,73130.46,1.5,-0.46759,0.00021,24.74127]
[1779986116735,30.75,73130.48,1.5,-0.46759,0.00021,24.74126]
[1779986116808,30.75,73130.48,1.5,-0.46759,0.00021,24.74126]
[1779986117383,30.75,73130.81,1.5,-0.46752,0.00021,24.74102]
[1779986122417,30.75,73131.03,1.5,-0.46747,0.00021,24.74085]
[1779986127352,30.75,73136.02,1.5,-0.46643,0.00021,24.73718]
[1779986127384,30.75,73136.02,1.5,-0.46643,0.00021,24.73718]
[1779986127482,30.75,73139.7,1.5,-0.46567,0.00021,24.73437]
[1779986132503,30.74,73138.84,1.5,-0.46584,0.00021,24.73175]
[1779986132566,30.74,73132.7,1.5,-0.46712,0.00021,24.73635]
[1779986132902,30.74,73132.7,1.5,-0.46712,0.00021,24.73635]
[1779986132908,30.74,73132.7,1.5,-0.46712,0.00021,24.73635]
[1779986133526,30.74,73119.03,1.5,-0.46996,0.00021,24.74568]
[1779986134501,30.74,73119.07,1.5,-0.46995,0.00021,24.74565]
[1779986139540,30.74,73119.95,1.5,-0.46977,0.00021,24.74508]
[1779986144574,30.73,73119.31,1.5,-0.4699,0.00021,24.74548]
[1779986149609,30.73,73120.99,1.5,-0.46954,0.00021,24.74438]
[1779986154522,30.72,73109.29,1.5,-0.47198,0.00021,24.75152]
[1779986155598,30.72,73103.1,1.5,-0.47327,0.00021,24.75493]
[1779986160632,30.72,73099.8,1.5,-0.47395,0.00021,24.75664]
[1779986161374,30.72,73099.8,1.5,-0.47395,0.00021,24.75664]
[1779986161382,30.72,73099.8,1.5,-0.47395,0.00021,24.75664]
[1779986161543,30.72,73090.08,1.5,-0.47598,0.00021,24.76126]
[1779986162200,30.72,73090.08,1.5,-0.47598,0.00021,24.76126]
[1779986162449,30.72,73090.08,1.5,-0.47598,0.00021,24.76126]
[1779986162506,30.72,73090.08,1.5,-0.47598,0.00021,24.76126]
[1779986162569,30.72,73083.03,1.5,-0.47745,0.00021,24.76421]
[1779986164199,30.72,73082.94,1.5,-0.47747,0.00021,24.76425]
[1779986164309,30.72,73083.82,1.5,-0.47728,0.00021,24.7639]
[1779986165580,30.72,73083.82,1.5,-0.47728,0.00021,24.7639]
[1779986165631,30.72,73086.35,1.5,-0.47676,0.00021,24.76287]
[1779986166729,30.72,73086.35,1.5,-0.47676,0.00021,24.76287]
[1779986166756,30.72,73093.44,1.5,-0.47528,0.00021,24.75974]
[1779986169985,30.72,73097.2,1.5,-0.47449,0.00021,24.75795]
[1779986170000,30.72,73097.2,1.5,-0.47449,0.00021,24.75795]
[1779986170021,30.72,73096.74,1.5,-0.47459,0.00021,24.75817]
[1779986172476,30.72,73096.74,1.5,-0.47459,0.00021,24.75817]
[1779986172535,30.72,73092.27,1.5,-0.47552,0.00021,24.76028]
[1779986174972,30.72,73090.81,1.5,-0.47583,0.00021,24.76094]
[1779986174997,30.72,73091.45,1.5,-0.47569,0.00021,24.76065]
[1779986181286,30.73,73091.36,1.5,-0.47571,0.00021,24.7607]
[1779986181560,30.73,73091.43,1.5,-0.4757,0.00021,24.76067]
[1779986184866,30.73,73085.26,1.5,-0.47699,0.00021,24.76333]
[1779986188741,30.73,73083.65,1.5,-0.47732,0.00021,24.76398]
[1779986188891,30.73,73083.01,1.5,-0.47746,0.00021,24.76423]
[1779986194134,30.74,73086.27,1.5,-0.47678,0.00021,24.75966]
[1779986194651,30.74,73085.04,1.5,-0.47703,0.00021,24.76016]
[1779986194816,30.74,73085.04,1.5,-0.47703,0.00021,24.76016]
[1779986195139,30.74,73085.04,1.5,-0.47703,0.00021,24.76016]
[1779986195910,30.74,73083.1,1.5,-0.47744,0.00021,24.76094]
[1779986195971,30.74,73086.07,1.5,-0.47682,0.00021,24.75974]
[1779986196734,30.74,73086.07,1.5,-0.47682,0.00021,24.75974]
[1779986196956,30.74,73086.11,1.5,-0.47681,0.00021,24.75973]
[1779986198520,30.74,73091.68,1.5,-0.47565,0.00021,24.75731]
[1779986199930,30.74,73092.69,1.5,-0.47544,0.00021,24.75685]
[1779986199937,30.74,73092.69,1.5,-0.47544,0.00021,24.75685]
[1779986199976,30.74,73092.89,1.5,-0.4754,0.00021,24.75676]
[1779986205004,30.73,73097.26,1.5,-0.47448,0.00021,24.75467]
[1779986207017,30.73,73091.53,1.5,-0.47568,0.00021,24.75737]
[1779986212053,30.73,73096.64,1.5,-0.47461,0.00021,24.75497]
[1779986217094,30.73,73098.71,1.5,-0.47418,0.00021,24.75394]
[1779986222124,30.72,73102.83,1.5,-0.47332,0.00021,24.75181]
[1779986223940,30.72,73104.12,1.5,-0.47305,0.00021,24.75112]
[1779986224651,30.72,73095.54,1.5,-0.47484,0.00021,24.75548]
[1779986226520,30.72,73096.8,1.5,-0.47457,0.00021,24.75487]
[1779986226699,30.72,73097.43,1.5,-0.47444,0.00021,24.75456]
[1779986231658,30.72,73091.67,1.5,-0.47564,0.00021,24.75728]
[1779986234677,30.72,73099.21,1.5,-0.47407,0.00021,24.75367]
[1779986237946,30.72,73097.5,1.5,-0.47443,0.00021,24.75452]
[1779986238512,30.72,73097.5,1.5,-0.47443,0.00021,24.75452]
[1779986243272,30.72,73086.85,1.5,-0.47665,0.00021,24.75938]
[1779986244670,30.72,73086.85,1.5,-0.47665,0.00021,24.75938]
[1779986244719,30.71,73087.23,1.5,-0.47657,0.00021,24.75922]
[1779986250324,30.71,73085.79,1.5,-0.47687,0.00021,24.75982]
[1779986255357,30.71,73082.4,1.5,-0.47757,0.00021,24.75793]
[1779986257372,30.72,73089.27,1.5,-0.47614,0.00021,24.75508]
[1779986262407,30.72,73090.87,1.5,-0.47581,0.00021,24.75438]
[1779986267452,30.72,73086.95,1.5,-0.47662,0.00021,24.75608]
[1779986272487,30.72,73081.98,1.5,-0.47766,0.00021,24.7581]
[1779986277522,30.72,73079.42,1.5,-0.4782,0.00021,24.75907]
[1779986280367,30.72,73081.13,1.5,-0.47784,0.00021,24.75843]
[1779986280565,30.72,73084.46,1.5,-0.47715,0.00021,24.75712]
[1779986282563,30.72,73090.27,1.5,-0.47593,0.00021,24.75465]
[1779986284479,30.72,73088.94,1.5,-0.47621,0.00021,24.75524]
[1779986284574,30.72,73088.4,1.5,-0.47633,0.00021,24.75548]
[1779986286588,30.72,73081.43,1.5,-0.47778,0.00021,24.75832]
[1779986291623,30.73,73082.2,1.5,-0.47762,0.00021,24.75802]
[1779986296659,30.73,73084.44,1.5,-0.47715,0.00021,24.75713]
[1779986297711,30.73,73092.17,1.5,-0.47554,0.00021,24.75381]
[1779986301210,30.73,73094.69,1.5,-0.47502,0.00021,24.75264]
[1779986301447,30.73,73094.69,1.5,-0.47502,0.00021,24.75264]
[1779986301694,30.73,73095.24,1.5,-0.4749,0.00021,24.75238]
[1779986303381,30.73,73098.31,1.5,-0.47426,0.00021,24.75088]
[1779986303398,30.73,73098.31,1.5,-0.47426,0.00021,24.75088]
[1779986303757,30.73,73102.54,1.5,-0.47338,0.00021,24.74871]
[1779986308785,30.73,73106.59,1.5,-0.47253,0.00021,24.74652]
[1779986312787,30.72,73100.37,1.5,-0.47383,0.00021,24.74656]
[1779986317793,30.72,73096.49,1.5,-0.47463,0.00021,24.74849]
[1779986322825,30.71,73097.69,1.5,-0.47438,0.00021,24.74789]
[1779986325826,30.71,73104.13,1.5,-0.47304,0.00021,24.74456]
[1779986330830,30.7,73105.49,1.5,-0.47275,0.00021,24.74381]
[1779986335851,30.7,73103.5,1.5,-0.47316,0.00021,24.74488]
[1779986340813,30.69,73097.42,1.5,-0.47443,0.00021,24.74799]
[1779986345835,30.69,73101.57,1.5,-0.47356,0.00021,24.74587]
[1779986350888,30.68,73101.96,1.5,-0.47347,0.00021,24.74565]
[1779986355918,30.67,73100.93,1.5,-0.47368,0.00021,24.74617]
[1779986360927,30.67,73101.47,1.5,-0.47357,0.00021,24.74588]
[1779986362011,30.67,73101.47,1.5,-0.47357,0.00021,24.74588]
[1779986362508,30.67,73101.47,1.5,-0.47357,0.00021,24.74588]
[1779986362821,30.67,73094.54,1.5,-0.47502,0.00021,24.74934]
[1779986364266,30.67,73092.33,1.5,-0.47548,0.00021,24.75037]
[1779986364840,30.67,73092.64,1.5,-0.47541,0.00021,24.75023]
[1779986369880,30.67,73093.07,1.5,-0.47532,0.00021,24.75003]
[1779986374922,30.67,73091.6,1.5,-0.47563,0.00021,24.74745]
[1779986379935,30.67,73093.74,1.5,-0.47518,0.00021,24.74646]
[1779986380334,30.67,73093.74,1.5,-0.47518,0.00021,24.74646]
[1779986380684,30.67,73094.01,1.5,-0.47513,0.00021,24.74633]
[1779986382471,30.67,73094.01,1.5,-0.47513,0.00021,24.74633]
[1779986382485,30.67,73094.01,1.5,-0.47513,0.00021,24.74633]
[1779986382824,30.67,73104.67,1.5,-0.4729,0.00021,24.74092]
[1779986383053,30.67,73104.67,1.5,-0.4729,0.00021,24.74092]
[1779986383097,30.67,73104.67,1.5,-0.4729,0.00021,24.74092]
[1779986384379,30.67,73107.95,1.5,-0.47222,0.00021,24.7391]
[1779986384477,30.67,73107.95,1.5,-0.47222,0.00021,24.7391]
[1779986384827,30.67,73123.72,1.5,-0.46893,0.00021,24.72933]
[1779986385317,30.67,73123.72,1.5,-0.46893,0.00021,24.72933]
[1779986385550,30.67,73123.72,1.5,-0.46893,0.00021,24.72933]
[1779986385775,30.67,73136.79,1.5,-0.4662,0.00021,24.71996]
[1779986386213,30.67,73136.79,1.5,-0.4662,0.00021,24.71996]
[1779986386237,30.67,73136.79,1.5,-0.4662,0.00021,24.71996]
[1779986386520,30.67,73136.79,1.5,-0.4662,0.00021,24.71996]
[1779986386698,30.67,73136.79,1.5,-0.4662,0.00021,24.71996]
[1779986386840,30.67,73136.79,1.5,-0.4662,0.00021,24.71996]
[1779986386795,30.67,73150.21,1.5,-0.46341,0.00021,24.70914]
[1779986386920,30.67,73150.21,1.5,-0.46341,0.00021,24.70914]
[1779986387302,30.67,73150.21,1.5,-0.46341,0.00021,24.70914]
[1779986387312,30.67,73150.21,1.5,-0.46341,0.00021,24.70914]
[1779986387480,30.67,73160.72,1.5,-0.46122,0.00021,24.69982]
[1779986388548,30.67,73160.72,1.5,-0.46122,0.00021,24.69982]
[1779986388591,30.67,73160.72,1.5,-0.46122,0.00021,24.69982]
[1779986388649,30.67,73152.51,1.5,-0.46293,0.00021,24.70717]
[1779986389502,30.67,73152.51,1.5,-0.46293,0.00021,24.70717]
[1779986389571,30.67,73140.31,1.5,-0.46547,0.00021,24.71725]
[1779986391131,30.67,73140.31,1.5,-0.46547,0.00021,24.71725]
[1779986391798,30.68,73132.69,1.5,-0.46706,0.00021,24.72304]
[1779986392810,30.68,73123.63,1.5,-0.46895,0.00021,24.72941]
[1779986396872,30.67,73129.22,1.5,-0.46778,0.00021,24.72553]
[1779986401410,30.67,73123.57,1.5,-0.46896,0.00021,24.72943]
[1779986403902,30.67,73125.12,1.5,-0.46863,0.00021,24.72838]
[1779986404847,30.67,73119.91,1.5,-0.46972,0.00021,24.73184]
[1779986405940,30.67,73117.91,1.5,-0.47014,0.00021,24.73311]
[1779986406877,30.67,73117.61,1.5,-0.4702,0.00021,24.7333]
[1779986407787,30.67,73107.69,1.5,-0.47227,0.00021,24.73923]
[1779986408856,30.66,73114.44,1.5,-0.47086,0.00021,24.73526]
[1779986410155,30.66,73119.34,1.5,-0.46983,0.00021,24.73219]
[1779986410868,30.66,73121.49,1.5,-0.46939,0.00021,24.73079]
[1779986412126,30.66,73122.14,1.5,-0.46925,0.00021,24.73035]
[1779986412489,30.66,73122.14,1.5,-0.46925,0.00021,24.73035]
[1779986415303,30.66,73121.63,1.5,-0.46935,0.00021,24.73069]
[1779986415664,30.66,73127.86,1.5,-0.46805,0.00021,24.72644]
[1779986420547,30.66,73132.75,1.5,-0.46703,0.00021,24.72293]
[1779986425581,30.66,73133.51,1.5,-0.46687,0.00021,24.72236]
[1779986429370,30.66,73134.47,1.5,-0.46668,0.00021,24.72166]
[1779986429441,30.66,73134.47,1.5,-0.46668,0.00021,24.72166]
[1779986429618,30.66,73134.74,1.5,-0.46662,0.00021,24.72146]
[1779986430732,30.66,73134.74,1.5,-0.46662,0.00021,24.72146]
[1779986430793,30.66,73164.33,1.5,-0.46046,0.00021,24.69637]
[1779986431519,30.66,73164.33,1.5,-0.46046,0.00021,24.69637]
[1779986431571,30.66,73164.33,1.5,-0.46046,0.00021,24.69637]
[1779986431636,30.66,73164.33,1.5,-0.46045,0.00021,24.6931]
[1779986432205,30.66,73164.33,1.5,-0.46045,0.00021,24.6931]
[1779986432220,30.66,73164.33,1.5,-0.46045,0.00021,24.6931]
[1779986432642,30.66,73165.02,1.5,-0.46031,0.00021,24.69245]
[1779986437679,30.66,73165.22,1.5,-0.46027,0.00021,24.69226]
[1779986439165,30.66,73165.89,1.5,-0.46013,0.00021,24.69162]
[1779986439904,30.66,73171.12,1.5,-0.45904,0.00021,24.68651]
[1779986441851,30.66,73164.98,1.5,-0.46032,0.00021,24.69248]
[1779986444947,30.66,73158.73,1.5,-0.46162,0.00021,24.6983]
[1779986447895,30.66,73162.63,1.5,-0.46081,0.00021,24.6947]
[1779986448906,30.66,73161.43,1.5,-0.46106,0.00021,24.69582]
[1779986449474,30.66,73161.43,1.5,-0.46106,0.00021,24.69582]
[1779986449481,30.66,73161.43,1.5,-0.46106,0.00021,24.69582]
[1779986449771,30.66,73161.43,1.5,-0.46106,0.00021,24.69582]
[1779986451413,30.66,73162.3,1.5,-0.46088,0.00021,24.69501]
[1779986451784,30.66,73163.04,1.5,-0.46072,0.00021,24.69432]
[1779986452751,30.66,73163.04,1.5,-0.46072,0.00021,24.69432]
[1779986452787,30.66,73163.04,1.5,-0.46072,0.00021,24.69432]
[1779986458857,30.66,73162.04,1.5,-0.46093,0.00021,24.69526]
[1779986459868,30.66,73167.86,1.5,-0.45972,0.00021,24.68972]
[1779986464875,30.66,73171.46,1.5,-0.45897,0.00021,24.68617]
[1779986465052,30.66,73171.46,1.5,-0.45897,0.00021,24.68617]
[1779986465912,30.66,73172.17,1.5,-0.45882,0.00021,24.68545]
[1779986469746,30.66,73172.35,1.5,-0.45878,0.00021,24.68526]
[1779986469911,30.66,73172.09,1.5,-0.45884,0.00021,24.68552]
[1779986471189,30.66,73170.56,1.5,-0.45915,0.00021,24.68705]
[1779986471240,30.66,73170.56,1.5,-0.45915,0.00021,24.68705]
[1779986471924,30.66,73163.62,1.5,-0.4606,0.00021,24.69376]
[1779986472948,30.66,73156.16,1.5,-0.46215,0.00021,24.70061]
[1779986474950,30.66,73164.16,1.5,-0.46049,0.00021,24.69325]
[1779986475389,30.66,73164.16,1.5,-0.46049,0.00021,24.69325]
[1779986475405,30.66,73164.16,1.5,-0.46049,0.00021,24.69325]
[1779986475954,30.66,73165.21,1.5,-0.46027,0.00021,24.69225]
[1779986476331,30.66,73165.21,1.5,-0.46027,0.00021,24.69225]
[1779986476961,30.66,73166.54,1.5,-0.45999,0.00021,24.69097]
[1779986477969,30.66,73171.92,1.5,-0.45887,0.00021,24.68569]
[1779986478027,30.66,73171.92,1.5,-0.45887,0.00021,24.68569]
[1779986478039,30.66,73171.92,1.5,-0.45887,0.00021,24.68569]
[1779986478974,30.66,73171.92,1.5,-0.45887,0.00021,24.68569]
[1779986482608,30.66,73171.15,1.5,-0.45903,0.00021,24.68644]
[1779986483015,30.66,73168.33,1.5,-0.45961,0.00021,24.68921]
[1779986484447,30.66,73163.05,1.5,-0.46071,0.00021,24.69427]
[1779986484554,30.66,73161.17,1.5,-0.4611,0.00021,24.69602]
[1779986485784,30.66,73161.17,1.5,-0.4611,0.00021,24.69602]
[1779986485834,30.66,73161.19,1.5,-0.4611,0.00021,24.69601]
[1779986488050,30.66,73169.89,1.5,-0.45929,0.00021,24.68768]
[1779986489303,30.66,73169.89,1.5,-0.45929,0.00021,24.68768]
[1779986489313,30.66,73169.89,1.5,-0.45929,0.00021,24.68768]
[1779986489404,30.65,73173.21,1.5,-0.4586,0.00021,24.68437]
[1779986495399,30.65,73168.78,1.5,-0.45951,0.00021,24.68548]
[1779986501138,30.65,73167.61,1.5,-0.45975,0.00021,24.68658]
[1779986506172,30.64,73173.77,1.5,-0.45847,0.00021,24.68046]
[1779986508018,30.64,73173.77,1.5,-0.45847,0.00021,24.68046]
[1779986508948,30.64,73164.26,1.5,-0.46045,0.00021,24.68978]
[1779986510774,30.64,73157.09,1.5,-0.46194,0.00021,24.69641]
[1779986511361,30.64,73157.09,1.5,-0.46194,0.00021,24.69641]
[1779986512050,30.64,73158.22,1.5,-0.4617,0.00021,24.69539]
[1779986517104,30.64,73157.0,1.5,-0.46196,0.00021,24.69649]
[1779986517278,30.64,73157.0,1.5,-0.46196,0.00021,24.69649]
[1779986517320,30.64,73157.0,1.5,-0.46196,0.00021,24.69649]
[1779986520473,30.64,73156.78,1.5,-0.462,0.00021,24.69668]
[1779986520907,30.64,73163.63,1.5,-0.46058,0.00021,24.69037]
[1779986522072,30.64,73170.43,1.5,-0.45916,0.00021,24.68379]
[1779986523165,30.64,73172.43,1.5,-0.45874,0.00021,24.68179]
[1779986523178,30.64,73172.43,1.5,-0.45874,0.00021,24.68179]
[1779986523985,30.64,73172.24,1.5,-0.45878,0.00021,24.68198]
[1779986526396,30.64,73173.28,1.5,-0.45856,0.00021,24.68093]
[1779986526552,30.64,73173.1,1.5,-0.4586,0.00021,24.68111]
[1779986529404,30.64,73174.93,1.5,-0.45822,0.00021,24.67925]
[1779986529417,30.64,73174.93,1.5,-0.45822,0.00021,24.67925]
[1779986530036,30.64,73174.9,1.5,-0.45823,0.00021,24.67927]
[1779986535090,30.64,73183.51,1.5,-0.45643,0.00021,24.67021]
[1779986536280,30.63,73181.11,1.5,-0.45693,0.00021,24.67277]
[1779986536335,30.63,73181.11,1.5,-0.45693,0.00021,24.67277]
[1779986536406,30.63,73181.11,1.5,-0.45693,0.00021,24.67277]
[1779986536512,30.63,73175.7,1.5,-0.45806,0.00021,24.67842]
[1779986539429,30.63,73172.48,1.5,-0.45872,0.00021,24.68169]
[1779986540422,30.63,73172.48,1.5,-0.45872,0.00021,24.68169]
[1779986540496,30.63,73172.48,1.5,-0.45872,0.00021,24.68169]
[1779986540595,30.63,73177.05,1.5,-0.45777,0.00021,24.67702]
[1779986542490,30.63,73177.05,1.5,-0.45777,0.00021,24.67701]
[1779986542497,30.63,73177.05,1.5,-0.45777,0.00021,24.67701]
[1779986542545,30.63,73177.17,1.5,-0.45775,0.00021,24.67689]
[1779986547478,30.63,73185.85,1.5,-0.45594,0.00021,24.66761]
[1779986552515,30.62,73188.98,1.5,-0.45527,0.00021,24.66083]
[1779986554524,30.62,73188.15,1.5,-0.45545,0.00021,24.66175]
[1779986554532,30.62,73188.15,1.5,-0.45545,0.00021,24.66175]
[1779986555069,30.62,73177.75,1.5,-0.45761,0.00021,24.67294]
[1779986556066,30.62,73181.49,1.5,-0.45683,0.00021,24.66898]
[1779986561069,30.62,73185.76,1.5,-0.45594,0.00021,24.66434]
[1779986566130,30.61,73183.08,1.5,-0.45649,0.00021,24.66723]
[1779986568422,30.61,73188.25,1.5,-0.45541,0.00021,24.66155]
[1779986568872,30.61,73188.25,1.5,-0.45541,0.00021,24.66155]
[1779986569127,30.61,73200.98,1.5,-0.45276,0.00021,24.64682]
[1779986569358,30.61,73200.98,1.5,-0.45276,0.00021,24.64682]
[1779986569494,30.61,73200.98,1.5,-0.45276,0.00021,24.64682]
[1779986569702,30.61,73200.98,1.5,-0.45276,0.00021,24.64682]
[1779986570031,30.61,73200.98,1.5,-0.45276,0.00021,24.64682]
[1779986570112,30.61,73212.11,1.5,-0.45045,0.00021,24.63306]
[1779986571592,30.61,73211.86,1.5,-0.4505,0.00021,24.63337]
[1779986571665,30.61,73211.86,1.5,-0.4505,0.00021,24.63337]
[1779986571886,30.61,73212.85,1.5,-0.45029,0.00021,24.6321]
[1779986573442,30.61,73212.28,1.5,-0.45041,0.00021,24.63283]
[1779986573459,30.61,73212.28,1.5,-0.45041,0.00021,24.63283]
[1779986573668,30.61,73212.28,1.5,-0.45041,0.00021,24.63282]
[1779986577025,30.61,73201.5,1.5,-0.45265,0.00021,24.64617]
[1779986578698,30.61,73208.47,1.5,-0.4512,0.00021,24.63763]
[1779986581510,30.61,73211.05,1.5,-0.45067,0.00021,24.6344]
[1779986581909,30.61,73200.34,1.5,-0.4529,0.00021,24.64758]
[1779986582703,30.61,73200.34,1.5,-0.4529,0.00021,24.64758]
[1779986582722,30.61,73200.34,1.5,-0.4529,0.00021,24.64758]
[1779986582781,30.61,73202.02,1.5,-0.45255,0.00021,24.64556]
[1779986584750,30.61,73201.96,1.5,-0.45256,0.00021,24.64563]
[1779986584984,30.61,73201.96,1.5,-0.45256,0.00021,24.64563]
[1779986585034,30.61,73201.96,1.5,-0.45256,0.00021,24.64563]
[1779986585074,30.61,73203.58,1.5,-0.45222,0.00021,24.64366]
[1779986585502,30.61,73203.58,1.5,-0.45222,0.00021,24.64366]
[1779986585573,30.61,73203.58,1.5,-0.45222,0.00021,24.64366]
[1779986585752,30.61,73203.3,1.5,-0.45228,0.00021,24.644]
[1779986591131,30.61,73206.64,1.5,-0.45158,0.00021,24.6399]
[1779986592251,30.61,73209.07,1.5,-0.45108,0.00021,24.63689]
[1779986592577,30.61,73209.07,1.5,-0.45108,0.00021,24.63689]
[1779986593048,30.61,73222.76,1.5,-0.44824,0.00021,24.61911]
[1779986594056,30.61,73222.76,1.5,-0.44824,0.00021,24.61911]
[1779986594058,30.61,73222.76,1.5,-0.44824,0.00021,24.61911]
[1779986594105,30.61,73233.12,1.5,-0.44609,0.00021,24.60482]
[1779986594172,30.61,73233.12,1.5,-0.44609,0.00021,24.60482]
[1779986594851,30.61,73234.45,1.5,-0.44581,0.00021,24.60293]
[1779986595416,30.61,73234.45,1.5,-0.44581,0.00021,24.60293]
[1779986595824,30.61,73234.45,1.5,-0.44581,0.00021,24.60293]
[1779986597839,30.61,73228.64,1.5,-0.44702,0.00021,24.6111]
[1779986602889,30.61,73227.31,1.5,-0.44729,0.00021,24.61293]
[1779986605898,30.61,73219.6,1.5,-0.4489,0.00021,24.62335]
[1779986608101,30.61,73226.04,1.5,-0.44756,0.00021,24.61469]
[1779986609923,30.61,73229.81,1.5,-0.44678,0.00021,24.6095]
[1779986610481,30.61,73229.81,1.5,-0.44678,0.00021,24.6095]
[1779986611149,30.61,73226.02,1.5,-0.44756,0.00021,24.61145]
[1779986613160,30.62,73218.74,1.5,-0.44907,0.00021,24.62123]
[1779986618197,30.62,73216.78,1.5,-0.44948,0.00021,24.6238]
[1779986621158,30.62,73222.71,1.5,-0.44825,0.00021,24.61595]
[1779986626241,30.62,73220.49,1.5,-0.44871,0.00021,24.61893]
[1779986631288,30.62,73220.05,1.5,-0.4488,0.00021,24.61952]
[1779986635303,30.62,73220.97,1.5,-0.44861,0.00021,24.6183]
[1779986636108,30.62,73220.98,1.5,-0.44861,0.00021,24.61829]
[1779986641148,30.62,73222.11,1.5,-0.44838,0.00021,24.61679]
[1779986643173,30.62,73213.49,1.5,-0.45017,0.00021,24.62809]
[1779986648192,30.62,73210.5,1.5,-0.45079,0.00021,24.63191]
[1779986650796,30.62,73211.86,1.5,-0.45051,0.00021,24.63021]
[1779986651091,30.62,73211.86,1.5,-0.45051,0.00021,24.63021]
[1779986651122,30.62,73211.86,1.5,-0.45051,0.00021,24.63021]
[1779986651211,30.62,73213.06,1.5,-0.45026,0.00021,24.62868]
[1779986651796,30.62,73213.06,1.5,-0.45026,0.00021,24.62868]
[1779986652220,30.62,73216.01,1.5,-0.44965,0.00021,24.62489]
[1779986653664,30.62,73219.26,1.5,-0.44898,0.00021,24.62064]
[1779986654237,30.63,73218.53,1.5,-0.44913,0.00021,24.62161]
[1779986658079,30.63,73217.8,1.5,-0.44928,0.00021,24.62258]
[1779986658206,30.63,73218.2,1.5,-0.4492,0.00021,24.62207]
[1779986663251,30.63,73218.58,1.5,-0.44913,0.00021,24.6216]
[1779986668265,30.63,73223.53,1.5,-0.4481,0.00021,24.61503]
[1779986673285,30.63,73228.29,1.5,-0.44711,0.00021,24.60526]
[1779986674511,30.63,73228.13,1.5,-0.44714,0.00021,24.60548]
[1779986675165,30.63,73228.13,1.5,-0.44714,0.00021,24.60548]
[1779986681001,30.64,73229.6,1.5,-0.44684,0.00021,24.60347]
[1779986690911,30.64,73229.56,1.5,-0.44685,0.00021,24.60356]
[1779986696687,30.64,73228.32,1.5,-0.44711,0.00021,24.60531]
[1779986697223,30.64,73228.32,1.5,-0.44711,0.00021,24.60531]
[1779986697259,30.64,73234.09,1.5,-0.44592,0.00021,24.59725]
[1779986697364,30.64,73234.09,1.5,-0.44592,0.00021,24.59725]
[1779986697492,30.64,73234.09,1.5,-0.44592,0.00021,24.59725]
[1779986698023,30.64,73234.09,1.5,-0.44592,0.00021,24.59725]
[1779986698037,30.64,73234.09,1.5,-0.44592,0.00021,24.59725]
[1779986698115,30.64,73234.09,1.5,-0.44592,0.00021,24.59725]
[1779986698125,30.64,73237.06,1.5,-0.4453,0.00021,24.59301]
[1779986700804,30.64,73241.66,1.5,-0.44435,0.00021,24.58632]
[1779986700855,30.64,73241.66,1.5,-0.44435,0.00021,24.58632]
[1779986700857,30.64,73243.58,1.5,-0.44395,0.00021,24.58348]
[1779986703582,30.64,73259.0,1.5,-0.44076,0.00021,24.55985]
[1779986704354,30.64,73259.0,1.5,-0.44076,0.00021,24.55985]
[1779986704383,30.64,73259.0,1.5,-0.44076,0.00021,24.55985]
[1779986705766,30.64,73259.6,1.5,-0.44064,0.00021,24.5589]
[1779986707662,30.64,73252.51,1.5,-0.44211,0.00021,24.57001]
[1779986709738,30.64,73252.51,1.5,-0.44211,0.00021,24.57001]
[1779986710097,30.64,73253.81,1.5,-0.44184,0.00021,24.568]
[1779986715448,30.65,73252.89,1.5,-0.44203,0.00021,24.56944]
[1779986717811,30.65,73245.71,1.5,-0.44352,0.00021,24.58036]
[1779986719649,30.65,73245.5,1.5,-0.44356,0.00021,24.58067]
[1779986719714,30.65,73241.43,1.5,-0.4444,0.00021,24.5867]
[1779986724889,30.65,73242.4,1.5,-0.44421,0.00021,24.58532]
[1779986727151,30.65,73242.59,1.5,-0.44417,0.00021,24.58507]
[1779986727182,30.65,73242.08,1.5,-0.44428,0.00021,24.58583]
[1779986728086,30.65,73236.37,1.5,-0.44546,0.00021,24.59413]
[1779986733834,30.66,73238.08,1.5,-0.44511,0.00021,24.58846]
[1779986740214,30.67,73240.94,1.5,-0.44453,0.00021,24.58437]
[1779986740280,30.67,73241.84,1.5,-0.44434,0.00021,24.58307]
[1779986743156,30.67,73249.22,1.5,-0.44282,0.00021,24.5721]
[1779986747206,30.67,73253.85,1.5,-0.44187,0.00021,24.56506]
[1779986747278,30.67,73255.53,1.5,-0.44152,0.00021,24.56247]
[1779986747654,30.67,73255.53,1.5,-0.44152,0.00021,24.56247]
[1779986747982,30.68,73256.33,1.5,-0.44136,0.00021,24.56123]
[1779986748656,30.68,73256.33,1.5,-0.44136,0.00021,24.56123]
[1779986748868,30.68,73256.33,1.5,-0.44136,0.00021,24.56123]
[1779986748912,30.67,73259.01,1.5,-0.4408,0.00021,24.55701]
[1779986753945,30.67,73260.16,1.5,-0.44056,0.00021,24.55512]
[1779986756700,30.67,73259.55,1.5,-0.44068,0.00021,24.55606]
[1779986758135,30.67,73263.82,1.5,-0.4398,0.00021,24.54922]
[1779986758167,30.67,73269.71,1.5,-0.43858,0.00021,24.53959]
[1779986759019,30.67,73269.71,1.5,-0.43858,0.00021,24.53959]
[1779986759251,30.67,73269.71,1.5,-0.43858,0.00021,24.53959]
[1779986759272,30.67,73269.71,1.5,-0.43858,0.00021,24.53959]
[1779986759270,30.67,73269.0,1.5,-0.43873,0.00021,24.54075]
[1779986759576,30.67,73269.0,1.5,-0.43873,0.00021,24.54075]
[1779986759650,30.67,73269.0,1.5,-0.43873,0.00021,24.54075]
[1779986760092,30.67,73269.0,1.5,-0.43873,0.00021,24.54075]
[1779986760095,30.67,73269.53,1.5,-0.43862,0.00021,24.53989]
[1779986760563,30.67,73269.53,1.5,-0.43862,0.00021,24.53989]
[1779986760789,30.67,73269.53,1.5,-0.43862,0.00021,24.53989]
[1779986761265,30.67,73269.53,1.5,-0.43862,0.00021,24.53989]
[1779986761295,30.67,73269.53,1.5,-0.43862,0.00021,24.53989]
[1779986761322,30.67,73269.53,1.5,-0.43862,0.00021,24.53989]
[1779986761345,30.67,73269.53,1.5,-0.43862,0.00021,24.53989]
[1779986761351,30.67,73272.52,1.5,-0.438,0.00021,24.53494]
[1779986762803,30.67,73272.76,1.5,-0.43795,0.00021,24.53455]
[1779986762831,30.67,73272.76,1.5,-0.43795,0.00021,24.53455]
[1779986762852,30.67,73272.76,1.5,-0.43795,0.00021,24.53455]
[1779986763097,30.67,73272.76,1.5,-0.43795,0.00021,24.53455]
[1779986763211,30.67,73272.76,1.5,-0.43795,0.00021,24.53455]
[1779986763366,30.67,73276.99,1.5,-0.43708,0.00021,24.52742]
[1779986765117,30.67,73276.99,1.5,-0.43708,0.00021,24.52742]
[1779986765139,30.67,73276.99,1.5,-0.43708,0.00021,24.52742]
[1779986765322,30.67,73276.99,1.5,-0.43708,0.00021,24.52742]
[1779986765349,30.67,73276.99,1.5,-0.43708,0.00021,24.52742]
[1779986765370,30.67,73276.99,1.5,-0.43708,0.00021,24.52742]
[1779986765400,30.67,73276.36,1.5,-0.43721,0.00021,24.5285]
[1779986766669,30.67,73276.77,1.5,-0.43713,0.00021,24.52781]
[1779986766689,30.67,73276.77,1.5,-0.43713,0.00021,24.52781]
[1779986767057,30.67,73276.85,1.5,-0.43711,0.00021,24.52768]
[1779986771628,30.67,73276.29,1.5,-0.43723,0.00021,24.52866]
[1779986771658,30.67,73276.29,1.5,-0.43723,0.00021,24.52866]
[1779986772179,30.67,73276.29,1.5,-0.43723,0.00021,24.52866]
[1779986772212,30.67,73276.29,1.5,-0.43723,0.00021,24.52866]
[1779986772295,30.67,73276.29,1.5,-0.43723,0.00021,24.52866]
[1779986772375,30.67,73276.29,1.5,-0.43723,0.00021,24.52866]
[1779986772281,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986772482,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986772539,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986772655,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986772704,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986772821,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986772976,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986773014,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986773040,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986773074,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986773137,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986773186,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986773219,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986773224,30.67,73279.35,1.5,-0.4366,0.00021,24.52345]
[1779986773263,30.67,73282.06,1.5,-0.43604,0.00021,24.51879]
[1779986776680,30.67,73283.43,1.5,-0.43576,0.00021,24.51643]
[1779986776688,30.67,73283.43,1.5,-0.43576,0.00021,24.51643]
[1779986776723,30.67,73283.43,1.5,-0.43576,0.00021,24.51643]
[1779986777142,30.67,73281.93,1.5,-0.43607,0.00021,24.51904]
[1779986780108,30.67,73282.41,1.5,-0.43597,0.00021,24.51822]
[1779986781366,30.68,73276.57,1.5,-0.43718,0.00021,24.52826]
[1779986782349,30.68,73276.57,1.5,-0.43718,0.00021,24.52826]
[1779986782542,30.68,73277.03,1.5,-0.43709,0.00021,24.52749]
[1779986782739,30.68,73277.03,1.5,-0.43709,0.00021,24.52749]
[1779986782809,30.68,73277.03,1.5,-0.43709,0.00021,24.52749]
[1779986783218,30.68,73277.37,1.5,-0.43702,0.00021,24.52691]
[1779986786088,30.68,73282.3,1.5,-0.436,0.00021,24.51848]
[1779986786158,30.68,73282.3,1.5,-0.436,0.00021,24.51848]
[1779986786254,30.68,73285.75,1.5,-0.43529,0.00021,24.51247]
[1779986791277,30.68,73285.83,1.5,-0.43527,0.00021,24.50907]
[1779986793287,30.68,73277.77,1.5,-0.43694,0.00021,24.52304]
[1779986793813,30.68,73277.77,1.5,-0.43694,0.00021,24.52304]
[1779986794316,30.68,73273.68,1.5,-0.43778,0.00021,24.52995]
[1779986795315,30.68,73280.35,1.5,-0.43641,0.00021,24.51865]
[1779986800343,30.69,73284.75,1.5,-0.43551,0.00021,24.51107]
[1779986801287,30.69,73284.75,1.5,-0.43551,0.00021,24.51107]
[1779986801388,30.69,73291.1,1.5,-0.4342,0.00021,24.49984]
[1779986806399,30.69,73292.42,1.5,-0.43393,0.00021,24.49751]
[1779986811412,30.69,73292.46,1.5,-0.43393,0.00021,24.49747]
[1779986813434,30.69,73284.41,1.5,-0.43559,0.00021,24.51177]
[1779986814438,30.69,73278.66,1.5,-0.43677,0.00021,24.5217]
[1779986816384,30.7,73282.08,1.5,-0.43607,0.00021,24.51586]
[1779986817921,30.7,73284.36,1.5,-0.4356,0.00021,24.5119]
[1779986818247,30.7,73283.56,1.5,-0.43577,0.00021,24.51331]
[1779986820154,30.7,73294.04,1.5,-0.43361,0.00021,24.49475]
[1779986822228,30.7,73297.28,1.5,-0.43295,0.00021,24.48888]
[1779986827422,30.7,73301.08,1.5,-0.43217,0.00021,24.48188]
[1779986827440,30.7,73313.74,1.5,-0.42956,0.00021,24.45789]
[1779986827945,30.7,73313.74,1.5,-0.42956,0.00021,24.45789]
[1779986828418,30.7,73313.74,1.5,-0.42956,0.00021,24.45789]
[1779986828289,30.7,73318.42,1.5,-0.4286,0.00021,24.44876]
[1779986828627,30.7,73318.42,1.5,-0.4286,0.00021,24.44876]
[1779986829310,30.7,73318.42,1.5,-0.4286,0.00021,24.44876]
[1779986829399,30.7,73319.58,1.5,-0.42837,0.00021,24.44649]
[1779986830133,30.7,73319.58,1.5,-0.42837,0.00021,24.44649]
[1779986832375,30.7,73315.35,1.5,-0.42924,0.00021,24.4548]
[1779986832471,30.7,73314.12,1.5,-0.42949,0.00021,24.45721]
[1779986837776,30.7,73315.46,1.5,-0.42922,0.00021,24.45464]
[1779986837781,30.7,73315.46,1.5,-0.42922,0.00021,24.45464]
[1779986838418,30.7,73318.23,1.5,-0.42865,0.00021,24.44922]
[1779986843496,30.7,73314.37,1.5,-0.42944,0.00021,24.45677]
[1779986844459,30.71,73302.26,1.5,-0.43193,0.00021,24.4798]
[1779986846417,30.71,73299.62,1.5,-0.43248,0.00021,24.4847]
[1779986847474,30.71,73289.81,1.5,-0.4345,0.00021,24.50247]
[1779986852488,30.71,73289.49,1.5,-0.43456,0.00021,24.49975]
[1779986855428,30.71,73295.48,1.5,-0.43332,0.00021,24.489]
[1779986860471,30.71,73293.41,1.5,-0.43375,0.00021,24.49275]
[1779986862880,30.71,73292.73,1.5,-0.43389,0.00021,24.49398]
[1779986862893,30.71,73292.73,1.5,-0.43389,0.00021,24.49398]
[1779986863500,30.71,73287.71,1.5,-0.43492,0.00021,24.50293]
[1779986864466,30.71,73287.71,1.5,-0.43492,0.00021,24.50293]
[1779986865475,30.71,73278.71,1.5,-0.43678,0.00021,24.51857]
[1779986868488,30.71,73272.98,1.5,-0.43796,0.00021,24.52827]
[1779986870403,30.71,73266.93,1.5,-0.43921,0.00021,24.53822]
[1779986871328,30.71,73266.93,1.5,-0.43921,0.00021,24.53822]
[1779986871366,30.71,73266.93,1.5,-0.43921,0.00021,24.53822]
[1779986871390,30.71,73266.93,1.5,-0.43921,0.00021,24.53822]
[1779986872543,30.71,73258.23,1.5,-0.44101,0.00021,24.55218]
[1779986872715,30.71,73258.23,1.5,-0.44101,0.00021,24.55218]
[1779986872734,30.71,73258.23,1.5,-0.44101,0.00021,24.55218]
[1779986872800,30.71,73258.23,1.5,-0.44101,0.00021,24.55218]
[1779986872927,30.71,73255.65,1.5,-0.44154,0.00021,24.55622]
[1779986874461,30.71,73255.65,1.5,-0.44154,0.00021,24.55622]
[1779986874630,30.71,73254.87,1.5,-0.4417,0.00021,24.55743]
[1779986875452,30.71,73249.87,1.5,-0.44274,0.00021,24.5651]
[1779986877666,30.71,73248.27,1.5,-0.44307,0.00021,24.56753]
[1779986877676,30.71,73248.27,1.5,-0.44307,0.00021,24.56753]
[1779986878444,30.71,73247.65,1.5,-0.4432,0.00021,24.56846]
[1779986883488,30.72,73246.17,1.5,-0.44351,0.00021,24.57071]
[1779986887479,30.72,73238.74,1.5,-0.44505,0.00021,24.58164]
[1779986892489,30.72,73243.25,1.5,-0.44412,0.00021,24.57509]
[1779986893568,30.72,73236.18,1.5,-0.44558,0.00021,24.58534]
[1779986896559,30.72,73229.56,1.5,-0.44695,0.00021,24.59464]
[1779986899474,30.72,73223.96,1.5,-0.44811,0.00021,24.60227]
[1779986902482,30.72,73233.81,1.5,-0.44607,0.00021,24.5887]
[1779986903464,30.72,73241.47,1.5,-0.44449,0.00021,24.57772]
[1779986903668,30.72,73241.47,1.5,-0.44449,0.00021,24.57772]
[1779986904535,30.72,73239.42,1.5,-0.44491,0.00021,24.5807]
[1779986905591,30.72,73239.45,1.5,-0.4449,0.00021,24.58066]
[1779986906538,30.72,73242.51,1.5,-0.44427,0.00021,24.5762]
[1779986910269,30.72,73241.01,1.5,-0.44458,0.00021,24.57841]
[1779986910526,30.72,73241.79,1.5,-0.44442,0.00021,24.57728]
[1779986911536,30.72,73233.48,1.5,-0.44614,0.00021,24.58592]
[1779986916609,30.72,73229.95,1.5,-0.44687,0.00021,24.59085]
[1779986921631,30.73,73230.17,1.5,-0.44682,0.00021,24.59056]
[1779986926679,30.73,73231.38,1.5,-0.44658,0.00021,24.58889]
[1779986929513,30.73,73215.8,1.5,-0.4498,0.00021,24.60978]
[1779986930529,30.73,73202.02,1.5,-0.45266,0.00021,24.62691]
[1779986930778,30.73,73202.02,1.5,-0.45266,0.00021,24.62691]
[1779986930794,30.73,73202.02,1.5,-0.45266,0.00021,24.62691]
[1779986930826,30.73,73202.02,1.5,-0.45266,0.00021,24.62691]
[1779986931362,30.73,73202.21,1.5,-0.45262,0.00021,24.62668]
[1779986931759,30.73,73202.21,1.5,-0.45262,0.00021,24.62668]
[1779986931838,30.73,73202.21,1.5,-0.45262,0.00021,24.62668]
[1779986932523,30.73,73202.21,1.5,-0.45262,0.00021,24.62668]
[1779986932396,30.73,73204.06,1.5,-0.45223,0.00021,24.62445]
[1779986933448,30.73,73208.1,1.5,-0.4514,0.00021,24.61951]
[1779986939408,30.73,73207.94,1.5,-0.45144,0.00021,24.61975]
[1779986943024,30.73,73212.36,1.5,-0.45052,0.00021,24.61424]
[1779986943596,30.73,73218.44,1.5,-0.44926,0.00021,24.60643]
[1779986948622,30.74,73217.3,1.5,-0.4495,0.00021,24.60793]
[1779986951295,30.74,73215.27,1.5,-0.44992,0.00021,24.61056]
[1779986951550,30.74,73210.14,1.5,-0.45099,0.00021,24.61706]
[1779986956550,30.74,73207.68,1.5,-0.4515,0.00021,24.62014]
[1779986961608,30.74,73204.6,1.5,-0.45214,0.00021,24.62394]
[1779986966629,30.75,73204.96,1.5,-0.45207,0.00021,24.62354]
[1779986966694,30.75,73206.79,1.5,-0.45169,0.00021,24.62132]
[1779986966756,30.75,73206.79,1.5,-0.45169,0.00021,24.62132]
[1779986967608,30.75,73206.79,1.5,-0.4517,0.00021,24.62132]
[1779986971461,30.75,73210.55,1.5,-0.45092,0.00021,24.61668]
[1779986971582,30.75,73210.55,1.5,-0.45092,0.00021,24.61668]
[1779986972050,30.75,73211.75,1.5,-0.45066,0.00021,24.61189]
[1779986972071,30.75,73211.75,1.5,-0.45066,0.00021,24.61189]
[1779986972433,30.75,73211.75,1.5,-0.45066,0.00021,24.61189]
[1779986972449,30.75,73211.75,1.5,-0.45066,0.00021,24.61189]
[1779986972511,30.75,73197.32,1.5,-0.45366,0.00021,24.62938]
[1779986974278,30.75,73197.32,1.5,-0.45366,0.00021,24.62938]
[1779986974340,30.75,73194.64,1.5,-0.45421,0.00021,24.63248]
[1779986979363,30.75,73194.84,1.5,-0.45417,0.00021,24.63223]
[1779986979877,30.75,73194.22,1.5,-0.4543,0.00021,24.63294]
[1779986979887,30.75,73194.22,1.5,-0.4543,0.00021,24.63294]
[1779986980605,30.75,73194.13,1.5,-0.45431,0.00021,24.63303]
[1779986981633,30.75,73201.86,1.5,-0.45271,0.00021,24.62401]
[1779986984105,30.75,73203.85,1.5,-0.4523,0.00021,24.62162]
[1779986984117,30.75,73203.85,1.5,-0.4523,0.00021,24.62162]
[1779986984555,30.75,73205.03,1.5,-0.45206,0.00021,24.62019]
[1779986989578,30.75,73206.4,1.5,-0.45177,0.00021,24.61854]
[1779986994607,30.75,73207.23,1.5,-0.45161,0.00021,24.61756]
[1779986999609,30.76,73206.8,1.5,-0.4517,0.00021,24.61812]
[1779987002255,30.76,73206.24,1.5,-0.45182,0.00021,24.61882]
[1779987002630,30.76,73219.48,1.5,-0.44908,0.00021,24.60206]
[1779987003885,30.76,73220.88,1.5,-0.44879,0.00021,24.60023]
[1779987008920,30.76,73220.83,1.5,-0.4488,0.00021,24.60031]
[1779987013955,30.76,73223.42,1.5,-0.44827,0.00021,24.59689]
[1779987018990,30.77,73223.48,1.5,-0.44826,0.00021,24.59682]
[1779987023933,30.77,73220.41,1.5,-0.4489,0.00021,24.60091]
[1779987024685,30.77,73212.73,1.5,-0.45049,0.00021,24.61083]
[1779987025145,30.77,73212.73,1.5,-0.45049,0.00021,24.61083]
[1779987025164,30.77,73212.73,1.5,-0.45049,0.00021,24.61083]
[1779987025340,30.77,73212.73,1.5,-0.45049,0.00021,24.61083]
[1779987025713,30.77,73194.7,1.5,-0.45422,0.00021,24.63255]
[1779987025728,30.77,73194.7,1.5,-0.45422,0.00021,24.63255]
[1779987025852,30.77,73194.7,1.5,-0.45422,0.00021,24.63255]
[1779987026082,30.77,73186.96,1.5,-0.45582,0.00021,24.6412]
[1779987027507,30.77,73186.96,1.5,-0.45582,0.00021,24.6412]
[1779987027536,30.77,73186.96,1.5,-0.45582,0.00021,24.6412]
[1779987027561,30.77,73186.96,1.5,-0.45582,0.00021,24.6412]
[1779987027603,30.77,73189.56,1.5,-0.45528,0.00021,24.63833]
[1779987028007,30.77,73189.56,1.5,-0.45528,0.00021,24.63833]
[1779987028075,30.76,73196.06,1.5,-0.45393,0.00021,24.63096]
[1779987031391,30.76,73192.24,1.5,-0.45472,0.00021,24.6353]
[1779987031493,30.76,73194.87,1.5,-0.45417,0.00021,24.62902]
[1779987032469,30.76,73204.57,1.5,-0.45216,0.00021,24.61757]
[1779987034113,30.76,73208.35,1.5,-0.45137,0.00021,24.61292]
[1779987036046,30.76,73207.85,1.5,-0.45148,0.00021,24.61355]
[1779987036681,30.76,73207.45,1.5,-0.45156,0.00021,24.61405]
[1779987038585,30.76,73198.39,1.5,-0.45344,0.00021,24.62493]
[1779987040629,30.76,73203.84,1.5,-0.45231,0.00021,24.61847]
[1779987045680,30.76,73203.43,1.5,-0.4524,0.00021,24.61899]
[1779987046492,30.77,73203.43,1.5,-0.4524,0.00021,24.619]
[1779987046683,30.77,73199.43,1.5,-0.45323,0.00021,24.62376]
[1779987047624,30.77,73193.58,1.5,-0.45444,0.00021,24.63052]
[1779987051639,30.76,73193.07,1.5,-0.45454,0.00021,24.63107]
[1779987051677,30.76,73194.72,1.5,-0.4542,0.00021,24.62918]
[1779987052351,30.76,73194.72,1.5,-0.4542,0.00021,24.62918]
[1779987052420,30.76,73195.02,1.5,-0.45414,0.00021,24.62883]
[1779987057512,30.76,73190.8,1.5,-0.45501,0.00021,24.63358]
[1779987060396,30.75,73191.15,1.5,-0.45493,0.00021,24.63316]
[1779987060691,30.75,73192.22,1.5,-0.45471,0.00021,24.63195]
[1779987061723,30.75,73183.08,1.5,-0.4566,0.00021,24.64199]
[1779987062735,30.75,73189.81,1.5,-0.45521,0.00021,24.63463]
[1779987063342,30.75,73189.81,1.5,-0.45521,0.00021,24.63463]
[1779987063670,30.75,73199.85,1.5,-0.45312,0.00021,24.62311]
[1779987064749,30.75,73203.12,1.5,-0.45244,0.00021,24.6192]
[1779987069793,30.75,73204.43,1.5,-0.45217,0.00021,24.61762]
[1779987074804,30.75,73201.23,1.5,-0.45284,0.00021,24.62147]
[1779987077232,30.75,73200.63,1.5,-0.45296,0.00021,24.6222]
[1779987077497,30.75,73210.78,1.5,-0.45086,0.00021,24.60983]
[1779987079201,30.75,73215.18,1.5,-0.44995,0.00021,24.60426]
[1779987079261,30.75,73215.18,1.5,-0.44995,0.00021,24.60426]
[1779987079425,30.75,73215.18,1.5,-0.44995,0.00021,24.60426]
[1779987079740,30.75,73233.48,1.5,-0.44617,0.00021,24.57968]
[1779987080357,30.75,73233.48,1.5,-0.44617,0.00021,24.57968]
[1779987080662,30.75,73233.48,1.5,-0.44617,0.00021,24.57968]
[1779987080688,30.75,73235.38,1.5,-0.44577,0.00021,24.577]
[1779987081544,30.75,73235.38,1.5,-0.44577,0.00021,24.577]
[1779987081633,30.75,73235.38,1.5,-0.44577,0.00021,24.577]
[1779987081718,30.75,73233.52,1.5,-0.44616,0.00021,24.57961]
[1779987082461,30.75,73233.52,1.5,-0.44616,0.00021,24.57962]
[1779987084748,30.75,73231.16,1.5,-0.44665,0.00021,24.58292]
[1779987085630,30.75,73239.63,1.5,-0.4449,0.00021,24.57093]
[1779987088514,30.76,73246.35,1.5,-0.44351,0.00021,24.56109]
[1779987089516,30.76,73246.35,1.5,-0.44351,0.00021,24.56109]
[1779987089735,30.76,73248.46,1.5,-0.44308,0.00021,24.55793]
[1779987092792,30.75,73256.0,1.5,-0.44151,0.00021,24.54309]
[1779987093695,30.75,73256.0,1.5,-0.44151,0.00021,24.54309]
[1779987093710,30.75,73255.5,1.5,-0.44161,0.00021,24.54385]
[1779987095790,30.75,73256.8,1.5,-0.44134,0.00021,24.54181]
[1779987096629,30.75,73263.3,1.5,-0.44,0.00021,24.53154]
[1779987097794,30.75,73263.3,1.5,-0.44,0.00021,24.53154]
[1779987097798,30.75,73263.25,1.5,-0.44001,0.00021,24.53162]
[1779987103622,30.75,73267.99,1.5,-0.43903,0.00021,24.52392]
[1779987109678,30.75,73270.88,1.5,-0.43843,0.00021,24.51913]
[1779987111783,30.74,73252.6,1.5,-0.4422,0.00021,24.54821]
[1779987113729,30.74,73252.81,1.5,-0.44215,0.00021,24.54786]
[1779987117757,30.74,73258.49,1.5,-0.44098,0.00021,24.53905]
[1779987122780,30.74,73262.74,1.5,-0.4401,0.00021,24.53227]
[1779987124568,30.74,73264.2,1.5,-0.43979,0.00021,24.52988]
[1779987124666,30.74,73264.2,1.5,-0.43979,0.00021,24.52988]
[1779987124809,30.74,73265.73,1.5,-0.43948,0.00021,24.52741]
[1779987126327,30.74,73267.35,1.5,-0.43914,0.00021,24.52477]
[1779987126981,30.74,73272.71,1.5,-0.43804,0.00021,24.51594]
[1779987127804,30.74,73278.59,1.5,-0.43683,0.00021,24.50605]
[1779987130707,30.74,73274.55,1.5,-0.43766,0.00021,24.51288]
[1779987130825,30.74,73266.05,1.5,-0.43941,0.00021,24.52688]
[1779987132838,30.73,73275.13,1.5,-0.43754,0.00021,24.51187]
[1779987133131,30.73,73275.13,1.5,-0.43754,0.00021,24.51187]
[1779987133867,30.73,73281.53,1.5,-0.43622,0.00021,24.50097]
[1779987134884,30.74,73267.02,1.5,-0.43921,0.00021,24.52529]
[1779987134944,30.74,73267.02,1.5,-0.43921,0.00021,24.52529]
[1779987135864,30.73,73267.02,1.5,-0.43921,0.00021,24.52528]
[1779987137879,30.73,73267.84,1.5,-0.43903,0.00021,24.52391]
[1779987138888,30.73,73275.81,1.5,-0.43739,0.00021,24.51067]
[1779987143899,30.73,73275.96,1.5,-0.43736,0.00021,24.51041]
[1779987148906,30.74,73271.85,1.5,-0.43821,0.00021,24.51735]
[1779987153959,30.74,73273.35,1.5,-0.4379,0.00021,24.51163]
[1779987157992,30.74,73266.7,1.5,-0.43928,0.00021,24.52264]
[1779987162820,30.75,73283.61,1.5,-0.4358,0.00021,24.4943]
[1779987163050,30.75,73283.61,1.5,-0.4358,0.00021,24.4943]
[1779987163552,30.75,73291.44,1.5,-0.43419,0.00021,24.48051]
[1779987168133,30.75,73295.3,1.5,-0.4334,0.00021,24.47357]
[1779987168895,30.75,73295.14,1.5,-0.43343,0.00021,24.47386]
[1779987173935,30.75,73293.06,1.5,-0.43386,0.00021,24.47762]
[1779987178986,30.75,73294.0,1.5,-0.43367,0.00021,24.47593]
[1779987184051,30.75,73295.73,1.5,-0.43331,0.00021,24.4728]
[1779987188910,30.75,73287.52,1.5,-0.435,0.00021,24.48748]
[1779987192836,30.75,73285.18,1.5,-0.43548,0.00021,24.49159]
[1779987192846,30.75,73285.18,1.5,-0.43548,0.00021,24.49159]
[1779987197874,30.75,73288.44,1.5,-0.43481,0.00021,24.48587]
[1779987202884,30.75,73286.23,1.5,-0.43527,0.00021,24.48977]
[1779987207911,30.75,73288.37,1.5,-0.43483,0.00021,24.48601]
[1779987208865,30.75,73297.57,1.5,-0.43294,0.00021,24.46949]
[1779987209396,30.75,73297.57,1.5,-0.43294,0.00021,24.46949]
[1779987209411,30.75,73297.57,1.5,-0.43294,0.00021,24.46949]
[1779987209566,30.75,73299.6,1.5,-0.43252,0.00021,24.46576]
[1779987211089,30.75,73299.92,1.5,-0.43245,0.00021,24.46518]
[1779987211098,30.75,73299.92,1.5,-0.43245,0.00021,24.46518]
[1779987211391,30.75,73299.92,1.5,-0.43245,0.00021,24.46187]
[1779987213407,30.75,73306.44,1.5,-0.43111,0.00021,24.44973]
[1779987218441,30.75,73307.6,1.5,-0.43087,0.00021,24.44758]
[1779987223475,30.75,73308.95,1.5,-0.4306,0.00021,24.44505]
[1779987228511,30.76,73310.53,1.5,-0.43028,0.00021,24.44209]
[1779987233545,30.76,73299.95,1.5,-0.43246,0.00021,24.46197]
[1779987235559,30.76,73297.04,1.5,-0.43305,0.00021,24.4673]
[1779987240597,30.76,73301.87,1.5,-0.43206,0.00021,24.45842]
[1779987242508,30.76,73301.48,1.5,-0.43214,0.00021,24.45915]
[1779987242901,30.76,73301.48,1.5,-0.43214,0.00021,24.45915]
[1779987242937,30.76,73300.74,1.5,-0.43229,0.00021,24.46052]
[1779987243994,30.76,73292.0,1.5,-0.43409,0.00021,24.47641]
[1779987245928,30.76,73285.89,1.5,-0.43535,0.00021,24.48722]
[1779987247816,30.76,73281.3,1.5,-0.43629,0.00021,24.49518]
[1779987247920,30.76,73281.3,1.5,-0.43629,0.00021,24.49518]
[1779987248110,30.76,73275.85,1.5,-0.43741,0.00021,24.50446]
[1779987248268,30.76,73275.85,1.5,-0.43741,0.00021,24.50446]
[1779987248915,30.76,73266.17,1.5,-0.43941,0.00021,24.52046]
[1779987250261,30.76,73260.98,1.5,-0.44048,0.00021,24.52879]
[1779987250326,30.76,73260.98,1.5,-0.44048,0.00021,24.52879]
[1779987250690,30.76,73260.98,1.5,-0.44048,0.00021,24.52879]
[1779987250720,30.76,73259.57,1.5,-0.44077,0.00021,24.53103]
[1779987252460,30.76,73259.57,1.5,-0.44077,0.00021,24.53103]
[1779987252470,30.76,73259.57,1.5,-0.44077,0.00021,24.53103]
[1779987252684,30.76,73259.13,1.5,-0.44087,0.00021,24.53174]
[1779987256711,30.77,73251.19,1.5,-0.44251,0.00021,24.54406]
[1779987261746,30.77,73251.75,1.5,-0.4424,0.00021,24.54325]
[1779987266788,30.77,73254.68,1.5,-0.4418,0.00021,24.5388]
[1779987269963,30.77,73271.51,1.5,-0.43833,0.00021,24.51193]
[1779987271988,30.78,73271.74,1.5,-0.43828,0.00021,24.50828]
[1779987272207,30.78,73271.74,1.5,-0.43828,0.00021,24.50828]
[1779987272959,30.78,73271.77,1.5,-0.43828,0.00021,24.50825]
[1779987277995,30.78,73272.98,1.5,-0.43803,0.00021,24.50629]
[1779987278073,30.78,73273.9,1.5,-0.43784,0.00021,24.50477]
[1779987278897,30.78,73274.35,1.5,-0.43775,0.00021,24.50403]
[1779987280891,30.78,73279.99,1.5,-0.4366,0.00021,24.49452]
[1779987283078,30.78,73281.67,1.5,-0.43625,0.00021,24.49166]
[1779987283981,30.78,73290.46,1.5,-0.43444,0.00021,24.47631]
[1779987284182,30.78,73290.46,1.5,-0.43444,0.00021,24.47631]
[1779987284363,30.78,73290.46,1.5,-0.43444,0.00021,24.47631]
[1779987284880,30.78,73290.46,1.5,-0.43444,0.00021,24.47631]
[1779987284980,30.78,73291.54,1.5,-0.43422,0.00021,24.4744]
[1779987285812,30.78,73291.54,1.5,-0.43422,0.00021,24.4744]
[1779987285982,30.78,73294.23,1.5,-0.43367,0.00021,24.46958]
[1779987289360,30.78,73295.66,1.5,-0.43338,0.00021,24.46699]
[1779987289379,30.78,73295.66,1.5,-0.43338,0.00021,24.46699]
[1779987289947,30.78,73295.66,1.5,-0.43338,0.00021,24.46699]
[1779987290016,30.78,73299.17,1.5,-0.43266,0.00021,24.4606]
[1779987295994,30.78,73296.88,1.5,-0.43313,0.00021,24.46477]
[1779987301036,30.78,73300.37,1.5,-0.43241,0.00021,24.45838]
[1779987302054,30.78,73307.12,1.5,-0.43102,0.00021,24.4458]
[1779987307074,30.79,73310.41,1.5,-0.43035,0.00021,24.4396]
[1779987312372,30.79,73308.68,1.5,-0.43071,0.00021,24.44292]
[1779987316148,30.79,73299.8,1.5,-0.43253,0.00021,24.45951]
[1779987321537,30.79,73294.96,1.5,-0.43353,0.00021,24.46833]
[1779987322885,30.79,73293.59,1.5,-0.43381,0.00021,24.47079]
[1779987322904,30.79,73293.59,1.5,-0.43381,0.00021,24.47079]
[1779987323098,30.79,73296.78,1.5,-0.43315,0.00021,24.46503]
[1779987328114,30.79,73295.79,1.5,-0.43336,0.00021,24.46681]
[1779987329453,30.79,73296.45,1.5,-0.43322,0.00021,24.46561]
[1779987330061,30.79,73302.27,1.5,-0.43202,0.00021,24.45494]
[1779987331015,30.79,73310.08,1.5,-0.43041,0.00021,24.43696]
[1779987336074,30.79,73307.89,1.5,-0.43087,0.00021,24.44114]
[1779987340116,30.79,73298.36,1.5,-0.43282,0.00021,24.45887]
[1779987341409,30.79,73296.48,1.5,-0.43321,0.00021,24.46229]
[1779987342090,30.79,73296.48,1.5,-0.43321,0.00021,24.46229]
[1779987342052,30.79,73296.76,1.5,-0.43315,0.00021,24.46178]
[1779987343074,30.79,73287.01,1.5,-0.43516,0.00021,24.47919]
[1779987345120,30.79,73283.6,1.5,-0.43586,0.00021,24.48514]
[1779987346854,30.79,73283.99,1.5,-0.43578,0.00021,24.48447]
[1779987346860,30.79,73283.99,1.5,-0.43578,0.00021,24.48447]
[1779987347077,30.79,73283.65,1.5,-0.43585,0.00021,24.48507]
[1779987349077,30.79,73291.52,1.5,-0.43423,0.00021,24.47125]
[1779987352059,30.79,73285.1,1.5,-0.43555,0.00021,24.48257]
[1779987357127,30.79,73285.68,1.5,-0.43544,0.00021,24.48158]
[1779987359093,30.79,73293.56,1.5,-0.43382,0.00021,24.46764]
[1779987364131,30.79,73298.72,1.5,-0.43276,0.00021,24.45828]
[1779987367130,30.79,73309.45,1.5,-0.43055,0.00021,24.43828]
[1779987367184,30.79,73309.45,1.5,-0.43055,0.00021,24.43828]
[1779987367782,30.79,73309.45,1.5,-0.43055,0.00021,24.43828]
[1779987367857,30.79,73311.81,1.5,-0.43007,0.00021,24.43378]
[1779987368794,30.79,73311.81,1.5,-0.43007,0.00021,24.43378]
[1779987368980,30.79,73311.81,1.5,-0.43007,0.00021,24.43378]
[1779987369078,30.79,73312.11,1.5,-0.43001,0.00021,24.43322]
[1779987376010,30.8,73312.06,1.5,-0.43002,0.00021,24.43335]
[1779987376847,30.8,73300.98,1.5,-0.4323,0.00021,24.4542]
[1779987378097,30.8,73300.98,1.5,-0.4323,0.00021,24.4542]
[1779987378120,30.8,73300.98,1.5,-0.4323,0.00021,24.4542]
[1779987378163,30.8,73300.98,1.5,-0.4323,0.00021,24.4542]
[1779987378232,30.8,73297.02,1.5,-0.43311,0.00021,24.46145]
[1779987378242,30.8,73297.02,1.5,-0.43311,0.00021,24.46145]
[1779987380037,30.8,73288.88,1.5,-0.43478,0.00021,24.47603]
[1779987380063,30.8,73288.88,1.5,-0.43478,0.00021,24.47603]
[1779987380139,30.8,73289.26,1.5,-0.43471,0.00021,24.47536]
[1779987383111,30.8,73295.04,1.5,-0.43352,0.00021,24.46505]
[1779987383963,30.8,73295.04,1.5,-0.43352,0.00021,24.46505]
[1779987383977,30.8,73295.04,1.5,-0.43352,0.00021,24.46505]
[1779987384168,30.8,73298.67,1.5,-0.43277,0.00021,24.45845]
[1779987387930,30.8,73301.41,1.5,-0.43221,0.00021,24.45341]
[1779987387995,30.8,73302.08,1.5,-0.43207,0.00021,24.45218]
[1779987388755,30.8,73309.58,1.5,-0.43054,0.00021,24.43811]
[1779987393779,30.8,73311.45,1.5,-0.43015,0.00021,24.43126]
[1779987399745,30.8,73317.05,1.5,-0.429,0.0002,24.42052]
[1779987404926,30.8,73317.18,1.5,-0.42898,0.0002,24.42031]
[1779987404977,30.8,73327.5,1.5,-0.42687,0.0002,24.39987]
[1779987405902,30.8,73327.5,1.5,-0.42687,0.0002,24.39987]
[1779987405914,30.8,73327.5,1.5,-0.42687,0.0002,24.39987]
[1779987406039,30.8,73327.5,1.5,-0.42687,0.0002,24.39987]
[1779987406140,30.8,73333.13,1.5,-0.42572,0.0002,24.38845]
[1779987407461,30.8,73333.05,1.5,-0.42573,0.0002,24.38861]
[1779987407803,30.81,73334.05,1.5,-0.42553,0.0002,24.38658]
[1779987412838,30.81,73333.68,1.5,-0.42562,0.0002,24.38747]
[1779987415962,30.81,73335.62,1.5,-0.42523,0.0002,24.38352]
[1779987415966,30.81,73335.62,1.5,-0.42523,0.0002,24.38352]
[1779987416136,30.81,73333.74,1.5,-0.42561,0.0002,24.38741]
[1779987420153,30.82,73326.97,1.5,-0.427,0.0002,24.40123]
[1779987421183,30.82,73315.65,1.5,-0.42932,0.0002,24.42358]
[1779987423196,30.82,73311.12,1.5,-0.43025,0.0002,24.43231]
[1779987428250,30.82,73315.64,1.5,-0.42933,0.0002,24.42366]
[1779987433295,30.82,73312.18,1.5,-0.43004,0.0002,24.43038]
[1779987438317,30.82,73310.98,1.5,-0.43029,0.0002,24.43271]
[1779987440160,30.83,73299.81,1.5,-0.43258,0.00021,24.4536]
[1779987445194,30.83,73301.8,1.5,-0.43218,0.00021,24.44994]
[1779987446932,30.83,73302.4,1.5,-0.43205,0.00021,24.44883]
[1779987447235,30.83,73302.14,1.5,-0.43211,0.00021,24.44931]
[1779987448591,30.83,73302.39,1.5,-0.43206,0.00021,24.44885]
[1779987449201,30.83,73307.15,1.5,-0.43108,0.0002,24.43997]
[1779987454232,30.83,73309.54,1.5,-0.43058,0.0002,24.43217]
[1779987458171,30.83,73323.84,1.5,-0.42766,0.0002,24.40443]
[1779987459257,30.83,73329.12,1.5,-0.42658,0.0002,24.39385]
[1779987460294,30.83,73328.77,1.5,-0.42665,0.0002,24.39455]
[1779987461175,30.83,73328.77,1.5,-0.42665,0.0002,24.39455]
[1779987461398,30.83,73328.77,1.5,-0.42665,0.0002,24.39455]
[1779987462184,30.83,73328.43,1.5,-0.42672,0.0002,24.39524]
[1779987467217,30.83,73327.02,1.5,-0.42701,0.0002,24.39809]
[1779987472253,30.83,73327.58,1.5,-0.4269,0.0002,24.397]
[1779987477289,30.83,73324.19,1.5,-0.42759,0.0002,24.4038]
[1779987482323,30.83,73323.67,1.5,-0.4277,0.0002,24.40485]
[1779987486178,30.83,73322.48,1.5,-0.42794,0.0002,24.40722]
[1779987486189,30.83,73322.48,1.5,-0.42794,0.0002,24.40722]
[1779987486198,30.83,73324.6,1.5,-0.42751,0.0002,24.40302]
[1779987490979,30.83,73323.16,1.5,-0.42781,0.0002,24.4059]
[1779987491231,30.83,73311.51,1.5,-0.43019,0.0002,24.42857]
[1779987491801,30.83,73311.51,1.5,-0.43019,0.0002,24.42857]
[1779987491810,30.83,73311.51,1.5,-0.43019,0.0002,24.42857]
[1779987491891,30.83,73307.84,1.5,-0.43095,0.0002,24.43553]
[1779987497441,30.84,73303.79,1.5,-0.43178,0.00021,24.44313]
[1779987502482,30.84,73299.18,1.5,-0.43272,0.00021,24.45163]
[1779987507518,30.84,73300.9,1.5,-0.43237,0.00021,24.44848]
[1779987511865,30.84,73304.78,1.5,-0.43158,0.0002,24.4413]
[1779987512234,30.84,73304.9,1.5,-0.43155,0.00021,24.43777]
[1779987517256,30.84,73306.16,1.5,-0.43129,0.0002,24.43544]
[1779987521235,30.84,73312.24,1.5,-0.43005,0.0002,24.42396]
[1779987526284,30.84,73313.69,1.5,-0.42975,0.0002,24.42123]
[1779987531302,30.84,73319.12,1.5,-0.42865,0.0002,24.41075]
[1779987536327,30.84,73320.02,1.5,-0.42846,0.0002,24.40899]
[1779987541359,30.84,73320.94,1.5,-0.42827,0.0002,24.40718]
[1779987546410,30.84,73316.31,1.5,-0.42922,0.0002,24.41623]
[1779987551417,30.84,73313.19,1.5,-0.42986,0.0002,24.42225]
[1779987552351,30.84,73305.31,1.5,-0.43148,0.0002,24.43717]
[1779987557368,30.85,73310.68,1.5,-0.43038,0.0002,24.42708]
[1779987562398,30.85,73309.44,1.5,-0.43064,0.0002,24.4295]
[1779987567426,30.85,73308.82,1.5,-0.43077,0.0002,24.43071]
[1779987572426,30.85,73311.69,1.5,-0.43018,0.0002,24.422]
[1779987574530,30.85,73315.89,1.5,-0.42932,0.0002,24.41394]
[1779987575308,30.85,73318.64,1.5,-0.42876,0.0002,24.40861]
[1779987578384,30.85,73312.6,1.5,-0.42999,0.0002,24.42029]
[1779987578433,30.85,73312.6,1.5,-0.42999,0.0002,24.42029]
[1779987579056,30.85,73312.6,1.5,-0.42999,0.0002,24.42029]
[1779987579087,30.86,73307.93,1.5,-0.43095,0.0002,24.42917]
[1779987585085,30.86,73308.17,1.5,-0.43091,0.0002,24.42877]
[1779987588098,30.86,73316.56,1.5,-0.42919,0.0002,24.41279]
[1779987593132,30.86,73323.38,1.5,-0.42781,0.0002,24.39951]
[1779987598170,30.87,73324.47,1.5,-0.42759,0.0002,24.39741]
[1779987600444,30.87,73326.11,1.5,-0.42726,0.0002,24.39417]
[1779987601269,30.87,73332.08,1.5,-0.42604,0.0002,24.38214]
[1779987601431,30.87,73332.08,1.5,-0.42604,0.0002,24.38214]
[1779987602390,30.87,73335.72,1.5,-0.4253,0.0002,24.37469]
[1779987605316,30.87,73341.22,1.5,-0.42418,0.0002,24.3633]
[1779987610261,30.87,73335.44,1.5,-0.42536,0.0002,24.37531]
[1779987615367,30.87,73329.74,1.5,-0.42653,0.0002,24.38702]
[1779987618309,30.88,73336.44,1.5,-0.42516,0.0002,24.37338]
[1779987623345,30.88,73334.25,1.5,-0.42561,0.0002,24.37794]
[1779987628386,30.88,73333.69,1.5,-0.42573,0.0002,24.37915]
[1779987633421,30.88,73336.59,1.5,-0.42514,0.0002,24.36991]
[1779987638450,30.89,73338.88,1.5,-0.42468,0.0002,24.36524]
[1779987643485,30.89,73336.89,1.5,-0.42509,0.0002,24.36941]
[1779987648493,30.89,73340.24,1.5,-0.4244,0.0002,24.36246]
[1779987650449,30.89,73342.85,1.5,-0.42387,0.0002,24.35699]
[1779987651378,30.89,73344.95,1.5,-0.42344,0.0002,24.35256]
[1779987651427,30.89,73344.95,1.5,-0.42344,0.0002,24.35256]
[1779987651421,30.89,73352.98,1.5,-0.42181,0.0002,24.33537]
[1779987652297,30.89,73358.07,1.5,-0.42077,0.0002,24.32426]
[1779987655046,30.89,73357.66,1.5,-0.42085,0.0002,24.32513]
[1779987655144,30.89,73357.66,1.5,-0.42085,0.0002,24.32513]
[1779987655150,30.89,73356.63,1.5,-0.42106,0.0002,24.32738]
[1779987655969,30.89,73356.63,1.5,-0.42106,0.0002,24.32738]
[1779987656397,30.89,73347.67,1.5,-0.42289,0.0002,24.34675]
[1779987658449,30.89,73343.26,1.5,-0.42378,0.0002,24.35608]
[1779987659663,30.88,73346.16,1.5,-0.42319,0.0002,24.34994]
[1779987659674,30.88,73346.16,1.5,-0.42319,0.0002,24.34994]
[1779987660503,30.88,73345.92,1.5,-0.42324,0.0002,24.35045]
[1779987661418,30.88,73339.8,1.5,-0.42449,0.0002,24.36331]
[1779987663485,30.89,73331.21,1.5,-0.42624,0.0002,24.38098]
[1779987668497,30.89,73332.47,1.5,-0.42599,0.0002,24.37845]
[1779987673552,30.89,73330.45,1.5,-0.4264,0.0002,24.3826]
[1779987675512,30.89,73322.49,1.5,-0.42803,0.0002,24.39854]
[1779987679503,30.89,73328.25,1.5,-0.42686,0.0002,24.38714]
[1779987684552,30.9,73328.31,1.5,-0.42686,0.0002,24.38709]
[1779987685802,30.9,73326.99,1.5,-0.42713,0.0002,24.38975]
[1779987686429,30.9,73324.09,1.5,-0.42772,0.0002,24.39554]
[1779987687200,30.9,73324.09,1.5,-0.42772,0.0002,24.39554]
[1779987687520,30.9,73320.16,1.5,-0.42853,0.0002,24.4033]
[1779987690112,30.9,73316.5,1.5,-0.42928,0.0002,24.41044]
[1779987690123,30.9,73316.5,1.5,-0.42928,0.0002,24.41044]
[1779987690263,30.9,73317.82,1.5,-0.42901,0.0002,24.4079]
[1779987695949,30.9,73311.92,1.5,-0.43021,0.0002,24.416]
[1779987701273,30.91,73314.83,1.5,-0.42962,0.0002,24.41048]
[1779987701386,30.91,73314.83,1.5,-0.42962,0.0002,24.41048]
[1779987701535,30.91,73325.34,1.5,-0.42748,0.0002,24.38996]
[1779987702487,30.91,73331.43,1.5,-0.42624,0.0002,24.37775]
[1779987702578,30.91,73331.43,1.5,-0.42624,0.0002,24.37775]
[1779987702598,30.91,73331.43,1.5,-0.42624,0.0002,24.37775]
[1779987702901,30.91,73331.58,1.5,-0.4262,0.0002,24.37745]
[1779987708240,30.91,73332.57,1.5,-0.42601,0.0002,24.37548]
[1779987711170,30.91,73329.51,1.5,-0.42663,0.0002,24.38171]
[1779987711413,30.91,73330.35,1.5,-0.42646,0.0002,24.38002]
[1779987714089,30.91,73322.17,1.5,-0.42813,0.0002,24.39635]
[1779987715483,30.91,73315.37,1.5,-0.42953,0.0002,24.4096]
[1779987716527,30.91,73315.37,1.5,-0.42953,0.0002,24.4096]
[1779987716551,30.91,73314.88,1.5,-0.42963,0.0002,24.41056]
[1779987717291,30.91,73314.88,1.5,-0.42963,0.0002,24.41056]
[1779987717494,30.92,73312.4,1.5,-0.43014,0.0002,24.41531]
[1779987718539,30.92,73305.9,1.5,-0.43147,0.0002,24.42756]
[1779987723565,30.92,73308.35,1.5,-0.43097,0.0002,24.423]
[1779987727525,30.92,73301.99,1.5,-0.43227,0.0002,24.43484]
[1779987729561,30.92,73291.65,1.5,-0.43439,0.0002,24.45348]
[1779987729642,30.92,73291.65,1.5,-0.43439,0.0002,24.45348]
[1779987729800,30.92,73291.65,1.5,-0.43439,0.0002,24.45348]
[1779987730373,30.92,73291.65,1.5,-0.43439,0.0002,24.45348]
[1779987730395,30.92,73291.65,1.5,-0.43439,0.0002,24.45348]
[1779987730467,30.92,73282.2,1.5,-0.43632,0.00021,24.46991]
[1779987731829,30.92,73282.23,1.5,-0.43632,0.00021,24.46985]
[1779987731985,30.92,73282.23,1.5,-0.43632,0.00021,24.46985]
[1779987732596,30.92,73282.23,1.5,-0.43632,0.00021,24.46985]
[1779987732121,30.92,73283.62,1.5,-0.43603,0.00021,24.46746]
[1779987732750,30.92,73283.62,1.5,-0.43603,0.00021,24.46746]
[1779987733248,30.92,73283.62,1.5,-0.43603,0.00021,24.46746]
[1779987733298,30.92,73283.62,1.5,-0.43603,0.00021,24.46746]
[1779987733323,30.92,73283.62,1.5,-0.43603,0.00021,24.46746]
[1779987733371,30.92,73283.62,1.5,-0.43603,0.00021,24.46746]
[1779987733531,30.92,73283.62,1.5,-0.43603,0.00021,24.46746]
[1779987733498,30.92,73269.37,1.5,-0.43895,0.00021,24.49126]
[1779987734174,30.92,73257.94,1.5,-0.4413,0.00021,24.5094]
[1779987735143,30.92,73258.12,1.5,-0.44126,0.00021,24.50911]
[1779987735794,30.92,73258.12,1.5,-0.44126,0.00021,24.50911]
[1779987735810,30.92,73258.12,1.5,-0.44126,0.00021,24.50911]
[1779987736530,30.91,73254.81,1.5,-0.44194,0.00021,24.51419]
[1779987737552,30.91,73245.44,1.5,-0.44387,0.00021,24.52825]
[1779987739014,30.92,73247.8,1.5,-0.44338,0.00021,24.52478]
[1779987739569,30.92,73246.36,1.5,-0.44368,0.00021,24.52691]
[1779987740515,30.92,73238.53,1.5,-0.44529,0.00021,24.53826]
[1779987742597,30.92,73246.46,1.5,-0.44366,0.00021,24.52678]
[1779987744499,30.92,73252.72,1.5,-0.44238,0.00021,24.51743]
[1779987746329,30.92,73252.08,1.5,-0.44251,0.00021,24.5184]
[1779987746536,30.92,73254.76,1.5,-0.44196,0.00021,24.51434]
[1779987748515,30.92,73260.61,1.5,-0.44076,0.00021,24.5053]
[1779987753559,30.92,73262.59,1.5,-0.44035,0.00021,24.49891]
[1779987758409,30.92,73261.3,1.5,-0.44062,0.00021,24.50096]
[1779987758521,30.92,73255.22,1.5,-0.44186,0.00021,24.5104]
[1779987759613,30.92,73244.36,1.5,-0.4441,0.00021,24.52666]
[1779987761569,30.93,73244.22,1.5,-0.44413,0.00021,24.52688]
[1779987764993,30.93,73240.0,1.5,-0.445,0.00021,24.53299]
[1779987765070,30.93,73240.0,1.5,-0.445,0.00021,24.53299]
[1779987765372,30.93,73240.16,1.5,-0.44497,0.00021,24.53277]
[1779987767387,30.93,73235.81,1.5,-0.44586,0.00021,24.53896]
[1779987771415,30.93,73243.28,1.5,-0.44433,0.00021,24.5283]
[1779987772459,30.93,73232.52,1.5,-0.44654,0.00021,24.54355]
[1779987774439,30.93,73227.46,1.5,-0.44759,0.00021,24.55048]
[1779987775443,30.93,73234.35,1.5,-0.44617,0.00021,24.54102]
[1779987780477,30.93,73240.47,1.5,-0.44491,0.00021,24.53238]
[1779987785512,30.93,73240.74,1.5,-0.44486,0.00021,24.532]
[1779987787630,30.93,73247.84,1.5,-0.4434,0.00021,24.52164]
[1779987793353,30.93,73249.79,1.5,-0.443,0.00021,24.51876]
[1779987795583,30.94,73256.19,1.5,-0.44168,0.00021,24.50907]
[1779987798614,30.94,73250.09,1.5,-0.44294,0.00021,24.51835]
[1779987803651,30.94,73237.07,1.5,-0.44562,0.00021,24.53732]
[1779987805662,30.94,73235.74,1.5,-0.4459,0.00021,24.5392]
[1779987810694,30.94,73235.2,1.5,-0.44601,0.00021,24.53997]
[1779987813058,30.94,73225.24,1.5,-0.44805,0.00021,24.55029]
[1779987817242,30.94,73219.25,1.5,-0.44929,0.00021,24.55816]
[1779987822783,30.94,73220.15,1.5,-0.4491,0.00021,24.55699]
[1779987827818,30.94,73219.46,1.5,-0.44924,0.00021,24.55788]
[1779987830915,30.94,73229.75,1.5,-0.44712,0.00021,24.5442]
[1779987832858,30.94,73232.81,1.5,-0.44649,0.00021,24.54]
[1779987837895,30.94,73236.07,1.5,-0.44583,0.00021,24.53546]
[1779987843076,30.94,73237.28,1.5,-0.44558,0.00021,24.53377]
[1779987843636,30.94,73229.36,1.5,-0.44721,0.00021,24.54476]
[1779987844692,30.94,73240.02,1.5,-0.44501,0.00021,24.52988]
[1779987846171,30.94,73238.16,1.5,-0.4454,0.00021,24.53253]
[1779987846648,30.94,73238.05,1.5,-0.44542,0.00021,24.53269]
[1779987847030,30.94,73231.26,1.5,-0.44682,0.00021,24.54217]
[1779987849980,30.95,73226.31,1.5,-0.44784,0.00021,24.54889]
[1779987855248,30.94,73225.84,1.5,-0.44793,0.00021,24.54952]
[1779987855715,30.94,73236.96,1.5,-0.44565,0.00021,24.53424]
[1779987857047,30.95,73249.04,1.5,-0.44316,0.00021,24.51672]
[1779987859056,30.95,73249.28,1.5,-0.44311,0.00021,24.51637]
[1779987862964,30.95,73252.57,1.5,-0.44244,0.00021,24.51144]
[1779987863661,30.95,73255.75,1.5,-0.44178,0.00021,24.50659]
[1779987865707,30.95,73261.32,1.5,-0.44064,0.00021,24.49794]
[1779987866514,30.95,73261.32,1.5,-0.44064,0.00021,24.49794]
[1779987866522,30.95,73261.32,1.5,-0.44064,0.00021,24.49794]
[1779987866719,30.95,73263.11,1.5,-0.44027,0.00021,24.49512]
[1779987871723,30.94,73263.46,1.5,-0.4402,0.00021,24.49456]
[1779987876772,30.94,73259.71,1.5,-0.44096,0.00021,24.49715]
[1779987878477,30.95,73255.29,1.5,-0.44187,0.00021,24.50398]
[1779987878689,30.95,73255.27,1.5,-0.44188,0.00021,24.50402]
[1779987883743,30.95,73252.88,1.5,-0.44237,0.00021,24.50768]
[1779987888770,30.95,73254.86,1.5,-0.44197,0.00021,24.5047]
[1779987892478,30.95,73254.67,1.5,-0.44201,0.00021,24.505]
[1779987892613,30.95,73249.77,1.5,-0.44301,0.00021,24.5124]
[1779987896729,30.95,73243.1,1.5,-0.44439,0.00021,24.52224]
[1779987901756,30.95,73245.66,1.5,-0.44386,0.00021,24.51852]
[1779987904381,30.95,73247.79,1.5,-0.44343,0.00021,24.5154]
[1779987904653,30.95,73245.03,1.5,-0.44399,0.00021,24.51947]
[1779987905360,30.95,73245.03,1.5,-0.44399,0.00021,24.51947]
[1779987905740,30.96,73241.28,1.5,-0.44477,0.00021,24.52492]
[1779987907456,30.96,73251.88,1.5,-0.44259,0.00021,24.50932]
[1779987910424,30.96,73252.56,1.5,-0.44245,0.00021,24.50827]
[1779987912351,30.95,73252.2,1.5,-0.44252,0.00021,24.50881]
[1779987912752,30.95,73264.92,1.5,-0.43991,0.00021,24.48908]
[1779987913488,30.95,73264.92,1.5,-0.43991,0.00021,24.48908]
[1779987913527,30.95,73264.92,1.5,-0.43991,0.00021,24.48908]
[1779987913589,30.95,73264.96,1.5,-0.4399,0.00021,24.48902]
[1779987919488,30.95,73264.76,1.5,-0.43994,0.00021,24.48934]
[1779987920211,30.95,73264.76,1.5,-0.43994,0.00021,24.48934]
[1779987920704,30.95,73259.01,1.5,-0.44112,0.00021,24.49838]
[1779987922762,30.95,73262.17,1.5,-0.44047,0.00021,24.49344]
[1779987923759,30.95,73262.11,1.5,-0.44048,0.00021,24.49353]
[1779987924848,30.95,73262.43,1.5,-0.44042,0.00021,24.49303]
[1779987925387,30.95,73262.43,1.5,-0.44042,0.00021,24.49303]
[1779987925414,30.95,73262.43,1.5,-0.44042,0.00021,24.49303]
[1779987925511,30.95,73262.43,1.5,-0.44042,0.00021,24.49303]
[1779987925523,30.95,73262.43,1.5,-0.44042,0.00021,24.49303]
[1779987925733,30.95,73248.57,1.5,-0.44327,0.00021,24.51424]
[1779987925865,30.95,73248.57,1.5,-0.44327,0.00021,24.51424]
[1779987926641,30.95,73247.54,1.5,-0.44348,0.00021,24.51577]
[1779987927575,30.96,73247.47,1.5,-0.44349,0.00021,24.51588]
[1779987932579,30.96,73242.83,1.5,-0.44444,0.00021,24.5194]
[1779987937666,30.96,73242.46,1.5,-0.44452,0.00021,24.51997]
[1779987943618,30.96,73238.67,1.5,-0.44531,0.00021,24.52543]
[1779987944504,30.96,73236.77,1.5,-0.4457,0.00021,24.52813]
[1779987944536,30.96,73236.77,1.5,-0.4457,0.00021,24.52813]
[1779987944680,30.96,73231.11,1.5,-0.44686,0.00021,24.53599]
[1779987945801,30.96,73224.95,1.5,-0.44813,0.00021,24.54432]
[1779987946562,30.96,73224.95,1.5,-0.44813,0.00021,24.54432]
[1779987946750,30.96,73224.5,1.5,-0.44822,0.00021,24.54492]
[1779987950780,30.96,73217.81,1.5,-0.4496,0.00021,24.55365]
[1779987955254,30.96,73216.74,1.5,-0.44982,0.00021,24.55502]
[1779987955740,30.96,73216.74,1.5,-0.44982,0.00021,24.55502]
[1779987957892,30.96,73222.48,1.5,-0.44864,0.00021,24.54759]
[1779987958536,30.96,73222.48,1.5,-0.44864,0.00021,24.54759]
[1779987958657,30.96,73222.48,1.5,-0.44864,0.00021,24.54759]
[1779987958767,30.96,73222.73,1.5,-0.44859,0.00021,24.54726]
[1779987958914,30.96,73222.73,1.5,-0.44859,0.00021,24.54726]
[1779987958981,30.96,73222.73,1.5,-0.44859,0.00021,24.54726]
[1779987959039,30.96,73222.73,1.5,-0.44859,0.00021,24.54726]
[1779987959776,30.96,73222.73,1.5,-0.44859,0.00021,24.54726]
[1779987959794,30.96,73237.06,1.5,-0.44564,0.00021,24.52773]
[1779987960106,30.96,73237.06,1.5,-0.44564,0.00021,24.52773]
[1779987960664,30.96,73237.06,1.5,-0.44564,0.00021,24.52773]
[1779987960738,30.96,73237.06,1.5,-0.44564,0.00021,24.52773]
[1779987960779,30.96,73237.57,1.5,-0.44553,0.00021,24.527]
[1779987961089,30.96,73237.57,1.5,-0.44553,0.00021,24.527]
[1779987961784,30.96,73264.04,1.5,-0.4401,0.00021,24.48731]
[1779987961926,30.96,73264.04,1.5,-0.4401,0.00021,24.48731]
[1779987961947,30.96,73264.04,1.5,-0.4401,0.00021,24.48731]
[1779987961996,30.96,73264.04,1.5,-0.4401,0.00021,24.48731]
[1779987962519,30.96,73264.04,1.5,-0.4401,0.00021,24.48731]
[1779987962560,30.96,73264.04,1.5,-0.4401,0.00021,24.48731]
[1779987962789,30.96,73266.34,1.5,-0.43962,0.00021,24.48362]
[1779987963060,30.96,73266.34,1.5,-0.43962,0.00021,24.48362]
[1779987963798,30.96,73265.97,1.5,-0.4397,0.00021,24.48421]
[1779987968833,30.97,73267.19,1.5,-0.43945,0.00021,24.48232]
[1779987971522,30.97,73267.39,1.5,-0.43942,0.00021,24.48203]
[1779987971855,30.97,73267.43,1.5,-0.43941,0.00021,24.48198]
[1779987973867,30.97,73273.54,1.5,-0.43816,0.0002,24.47207]
[1779987978871,30.97,73278.73,1.5,-0.4371,0.0002,24.46345]
[1779987980292,30.97,73279.05,1.5,-0.43703,0.0002,24.46293]
[1779987980809,30.97,73279.7,1.5,-0.4369,0.0002,24.46184]
[1779987980896,30.97,73279.7,1.5,-0.4369,0.0002,24.46184]
[1779987981676,30.97,73286.61,1.5,-0.43549,0.0002,24.45004]
[1779987984069,30.97,73287.6,1.5,-0.43528,0.0002,24.44832]
[1779987984079,30.97,73287.6,1.5,-0.43528,0.0002,24.44832]
[1779987984837,30.97,73287.6,1.5,-0.43528,0.0002,24.44832]
[1779987987061,30.97,73286.94,1.5,-0.43542,0.0002,24.44947]
[1779987987807,30.97,73287.34,1.5,-0.43534,0.0002,24.44877]
[1779987988859,30.97,73281.22,1.5,-0.43659,0.0002,24.45927]
[1779987990863,30.97,73287.98,1.5,-0.43521,0.0002,24.44767]
[1779987995060,30.97,73291.53,1.5,-0.43447,0.0002,24.43814]
[1779987995077,30.97,73291.53,1.5,-0.43447,0.0002,24.43814]
[1779987995232,30.97,73295.15,1.5,-0.43373,0.0002,24.43172]
[1779987998512,30.97,73295.36,1.5,-0.43369,0.0002,24.43133]
[1779987998819,30.97,73284.94,1.5,-0.43582,0.0002,24.44961]
[1779987999872,30.97,73271.64,1.5,-0.43855,0.00021,24.47194]
[1779988000407,30.97,73271.64,1.5,-0.43855,0.00021,24.47194]
[1779988000873,30.97,73272.3,1.5,-0.43841,0.0002,24.47086]
[1779988002176,30.97,73274.53,1.5,-0.43796,0.0002,24.46719]
[1779988002183,30.97,73274.53,1.5,-0.43796,0.0002,24.46719]
[1779988002888,30.98,73274.83,1.5,-0.4379,0.0002,24.4667]
[1779988007931,30.98,73271.97,1.5,-0.43848,0.0002,24.47142]
[1779988012954,30.98,73271.8,1.5,-0.43852,0.0002,24.4717]
[1779988017877,30.98,73271.21,1.5,-0.43864,0.0002,24.47268]
[1779988018861,30.98,73266.14,1.5,-0.43968,0.00021,24.48088]
[1779988020908,30.98,73273.6,1.5,-0.43815,0.0002,24.46877]
[1779988021167,30.98,73273.6,1.5,-0.43815,0.0002,24.46877]
[1779988021176,30.98,73273.6,1.5,-0.43815,0.0002,24.46877]
[1779988021853,30.98,73273.64,1.5,-0.43814,0.0002,24.46871]
[1779988024861,30.98,73272.85,1.5,-0.43831,0.0002,24.47001]
[1779988025903,30.98,73272.66,1.5,-0.43835,0.0002,24.47033]
[1779988026409,30.98,73272.66,1.5,-0.43835,0.0002,24.47033]
[1779988026887,30.98,73273.43,1.5,-0.43819,0.0002,24.46907]
[1779988031933,30.98,73272.91,1.5,-0.43829,0.0002,24.46992]
[1779988033900,30.98,73273.3,1.5,-0.43822,0.0002,24.46928]
[1779988033867,30.98,73279.57,1.5,-0.43693,0.0002,24.45885]
[1779988034383,30.98,73279.57,1.5,-0.43693,0.0002,24.45885]
[1779988034398,30.98,73279.57,1.5,-0.43693,0.0002,24.45885]
[1779988034882,30.98,73284.63,1.5,-0.4359,0.0002,24.45025]
[1779988035928,30.98,73290.24,1.5,-0.43475,0.0002,24.44051]
[1779988040979,30.98,73290.64,1.5,-0.43467,0.0002,24.4398]
[1779988041296,30.98,73290.64,1.5,-0.43467,0.0002,24.4398]
[1779988041303,30.98,73290.64,1.5,-0.43467,0.0002,24.4398]
[1779988041934,30.98,73293.49,1.5,-0.43408,0.0002,24.43477]
[1779988042939,30.98,73293.49,1.5,-0.43408,0.0002,24.43477]
[1779988043945,30.98,73299.32,1.5,-0.43289,0.0002,24.42429]
[1779988044717,30.98,73320.42,1.5,-0.42858,0.0002,24.38462]
[1779988045664,30.98,73320.42,1.5,-0.42858,0.0002,24.38462]
[1779988045735,30.98,73331.82,1.5,-0.42626,0.0002,24.36199]
[1779988046045,30.98,73331.82,1.5,-0.42626,0.0002,24.36199]
[1779988046708,30.98,73331.82,1.5,-0.42626,0.0002,24.36199]
[1779988046957,30.98,73332.89,1.5,-0.42604,0.0002,24.35984]
[1779988047837,30.98,73332.89,1.5,-0.42604,0.0002,24.35984]
[1779988047884,30.98,73332.89,1.5,-0.42604,0.0002,24.35984]
[1779988047923,30.98,73329.5,1.5,-0.42673,0.0002,24.3667]
[1779988051437,30.98,73330.27,1.5,-0.42658,0.0002,24.36519]
[1779988051455,30.98,73330.27,1.5,-0.42658,0.0002,24.36519]
[1779988051954,30.98,73330.27,1.5,-0.42658,0.0002,24.36519]
[1779988051525,30.98,73329.34,1.5,-0.42676,0.0002,24.36373]
[1779988052425,30.98,73329.34,1.5,-0.42676,0.0002,24.36374]
[1779988057693,30.98,73330.52,1.5,-0.42652,0.0002,24.36139]
[1779988063507,30.99,73327.13,1.5,-0.42722,0.0002,24.36825]
[1779988068618,30.99,73327.67,1.5,-0.42711,0.0002,24.36719]
[1779988074590,30.99,73326.47,1.5,-0.42736,0.0002,24.36961]
[1779988078787,30.99,73326.0,1.5,-0.42746,0.0002,24.37058]
[1779988078794,30.99,73326.0,1.5,-0.42746,0.0002,24.37058]
[1779988078992,30.99,73328.53,1.5,-0.42694,0.0002,24.36556]
[1779988080195,30.99,73329.59,1.5,-0.42673,0.0002,24.36344]
[1779988080990,30.99,73329.59,1.5,-0.42673,0.0002,24.36344]
[1779988080659,30.99,73337.27,1.5,-0.42516,0.0002,24.34785]
[1779988081638,30.99,73337.28,1.5,-0.42516,0.0002,24.34783]
[1779988082645,30.99,73343.33,1.5,-0.42393,0.0002,24.33528]
[1779988087686,30.99,73331.86,1.5,-0.42626,0.0002,24.35888]
[1779988088693,30.99,73340.34,1.5,-0.42454,0.0002,24.34154]
[1779988093744,31.0,73341.85,1.5,-0.42424,0.0002,24.33849]
[1779988098761,31.0,73340.36,1.5,-0.42455,0.0002,24.34165]
[1779988101548,31.0,73346.99,1.5,-0.4232,0.0002,24.32779]
[1779988102025,31.0,73349.73,1.5,-0.42264,0.0002,24.32196]
[1779988102944,31.0,73364.99,1.5,-0.41955,0.0002,24.28868]
[1779988103728,31.0,73364.99,1.5,-0.41955,0.0002,24.28868]
[1779988103815,31.0,73364.99,1.5,-0.41954,0.0002,24.28865]
[1779988104102,31.0,73364.99,1.5,-0.41954,0.0002,24.28865]
[1779988104926,31.0,73366.94,1.5,-0.41915,0.0002,24.28428]
[1779988105306,31.0,73366.94,1.5,-0.41915,0.0002,24.28428]
[1779988105322,31.0,73366.94,1.5,-0.41915,0.0002,24.28428]
[1779988105733,31.0,73366.94,1.5,-0.41915,0.0002,24.28428]
[1779988105996,31.0,73366.94,1.5,-0.41915,0.0002,24.28428]
[1779988105831,31.0,73366.94,1.5,-0.41915,0.0002,24.28426]
[1779988106103,31.0,73366.94,1.5,-0.41915,0.0002,24.28426]
[1779988106663,31.0,73366.94,1.5,-0.41915,0.0002,24.28426]
[1779988106693,31.0,73366.94,1.5,-0.41915,0.0002,24.28426]
[1779988106836,31.0,73364.18,1.5,-0.41971,0.0002,24.29042]
[1779988107910,31.0,73364.18,1.5,-0.41971,0.0002,24.29042]
[1779988107970,30.99,73370.3,1.5,-0.41846,0.0002,24.27665]
[1779988113886,30.99,73363.3,1.5,-0.41987,0.0002,24.28892]
[1779988118454,30.99,73368.61,1.5,-0.41878,0.0002,24.27693]
[1779988118460,30.99,73368.61,1.5,-0.41878,0.0002,24.27693]
[1779988118997,30.99,73365.42,1.5,-0.41943,0.0002,24.28407]
[1779988124013,30.98,73364.88,1.5,-0.41953,0.0002,24.28519]
[1779988129030,30.98,73364.1,1.5,-0.41968,0.0002,24.28681]
[1779988131065,30.98,73371.52,1.5,-0.41817,0.0002,24.27006]
[1779988136069,30.98,73374.02,1.5,-0.41765,0.0002,24.26428]
[1779988140081,30.97,73365.74,1.5,-0.41933,0.0002,24.28297]
[1779988143099,30.97,73373.79,1.5,-0.41769,0.0002,24.2647]
[1779988145066,30.97,73382.22,1.5,-0.41598,0.0002,24.24517]
[1779988150106,30.97,73383.37,1.5,-0.41575,0.0002,24.24246]
[1779988155120,30.97,73385.49,1.5,-0.41532,0.0002,24.23745]
[1779988160124,30.97,73387.54,1.5,-0.4149,0.0002,24.23259]
[1779988165165,30.97,73391.85,1.5,-0.41403,0.0002,24.22231]
[1779988170087,30.97,73382.03,1.5,-0.41602,0.0002,24.24561]
[1779988174105,30.97,73373.8,1.5,-0.41768,0.0002,24.2613]
[1779988176134,30.97,73379.66,1.5,-0.41649,0.0002,24.24775]
[1779988181153,30.97,73377.35,1.5,-0.41695,0.0002,24.25307]
[1779988182940,30.97,73374.94,1.5,-0.41744,0.0002,24.2586]
[1779988183135,30.97,73384.52,1.5,-0.4155,0.0002,24.23629]
[1779988184060,30.97,73393.35,1.5,-0.41371,0.0002,24.21523]
[1779988189060,30.97,73392.27,1.5,-0.41393,0.0002,24.21785]
[1779988194076,30.97,73391.14,1.5,-0.41416,0.0002,24.22058]
[1779988194332,30.97,73390.52,1.5,-0.41428,0.0002,24.22206]
[1779988194473,30.97,73390.52,1.5,-0.41428,0.0002,24.22206]
[1779988199497,30.97,73391.32,1.5,-0.41412,0.0002,24.22015]
[1779988200037,30.97,73385.4,1.5,-0.41532,0.0002,24.23425]
[1779988200299,30.97,73385.4,1.5,-0.41532,0.0002,24.23425]
[1779988201167,30.97,73372.13,1.5,-0.41801,0.0002,24.26504]
[1779988202054,30.97,73369.59,1.5,-0.41853,0.0002,24.27079]
[1779988204694,30.97,73374.6,1.5,-0.41751,0.0002,24.25935]
[1779988204749,30.97,73376.56,1.5,-0.41711,0.0002,24.25483]
[1779988210063,30.96,73374.57,1.5,-0.41751,0.0002,24.25935]
[1779988215628,30.96,73377.91,1.5,-0.41682,0.0002,24.25157]
[1779988219119,30.96,73370.25,1.5,-0.41837,0.0002,24.26909]
[1779988219300,30.96,73370.25,1.5,-0.41837,0.0002,24.26909]
[1779988219449,30.96,73370.25,1.5,-0.41837,0.0002,24.26909]
[1779988219778,30.96,73357.92,1.5,-0.42088,0.0002,24.29657]
[1779988221979,30.96,73357.92,1.5,-0.42088,0.0002,24.29655]
[1779988222022,30.96,73355.84,1.5,-0.4213,0.0002,24.30109]
[1779988223241,30.96,73355.58,1.5,-0.42135,0.0002,24.30165]
[1779988223255,30.96,73355.58,1.5,-0.42135,0.0002,24.30165]
[1779988223685,30.96,73355.58,1.5,-0.42135,0.0002,24.30164]
[1779988228791,30.96,73353.68,1.5,-0.42174,0.0002,24.30574]
[1779988229123,30.96,73345.98,1.5,-0.4233,0.0002,24.32221]
[1779988231132,30.96,73353.27,1.5,-0.42181,0.0002,24.30327]
[1779988236174,30.96,73353.52,1.5,-0.42176,0.0002,24.30273]
[1779988237113,30.96,73353.52,1.5,-0.42176,0.0002,24.30273]
[1779988237154,30.96,73370.47,1.5,-0.41831,0.0002,24.26515]
[1779988237612,30.96,73370.47,1.5,-0.41831,0.0002,24.26515]
[1779988238179,30.96,73371.6,1.5,-0.41808,0.0002,24.26256]
[1779988239287,30.96,73371.24,1.5,-0.41815,0.0002,24.26337]
[1779988240195,30.96,73367.49,1.5,-0.41891,0.0002,24.27185]
[1779988245209,30.95,73370.18,1.5,-0.41836,0.0002,24.26568]
[1779988245904,30.95,73370.29,1.5,-0.41834,0.0002,24.26542]
[1779988246203,30.95,73369.23,1.5,-0.41855,0.0002,24.26781]
[1779988251203,30.95,73365.13,1.5,-0.41938,0.0002,24.27697]
[1779988256302,30.94,73363.41,1.5,-0.41972,0.0002,24.2807]
[1779988261316,30.94,73364.16,1.5,-0.41956,0.0002,24.27893]
[1779988266308,30.94,73356.42,1.5,-0.42113,0.0002,24.29596]
[1779988267205,30.94,73348.93,1.5,-0.42265,0.0002,24.31213]
[1779988272255,30.94,73349.94,1.5,-0.42245,0.0002,24.30997]
[1779988273609,30.94,73344.79,1.5,-0.4235,0.0002,24.32093]
[1779988273733,30.94,73344.79,1.5,-0.4235,0.0002,24.32093]
[1779988274023,30.94,73344.79,1.5,-0.4235,0.0002,24.32093]
[1779988274037,30.94,73344.79,1.5,-0.4235,0.0002,24.32093]
[1779988274197,30.94,73342.35,1.5,-0.424,0.0002,24.32606]
[1779988274365,30.94,73342.35,1.5,-0.424,0.0002,24.32606]
[1779988274372,30.94,73342.35,1.5,-0.424,0.0002,24.32606]
[1779988274640,30.94,73342.35,1.5,-0.424,0.0002,24.32606]
[1779988275132,30.94,73330.02,1.5,-0.42651,0.0002,24.35141]
[1779988275392,30.94,73330.02,1.5,-0.42651,0.0002,24.35141]
[1779988275502,30.94,73330.02,1.5,-0.42651,0.0002,24.35141]
[1779988275731,30.94,73330.02,1.5,-0.42651,0.0002,24.35141]
[1779988275954,30.94,73330.02,1.5,-0.42651,0.0002,24.35141]
[1779988276227,30.94,73315.51,1.5,-0.42948,0.0002,24.37999]
[1779988277999,30.94,73317.46,1.5,-0.42908,0.0002,24.37623]
[1779988278006,30.94,73317.46,1.5,-0.42908,0.0002,24.37623]
[1779988278089,30.94,73317.46,1.5,-0.42908,0.0002,24.37623]
[1779988280952,30.94,73319.15,1.5,-0.42873,0.0002,24.37297]
[1779988281226,30.94,73326.17,1.5,-0.4273,0.0002,24.35916]
[1779988281302,30.94,73326.17,1.5,-0.4273,0.0002,24.35916]
[1779988281656,30.94,73326.17,1.5,-0.4273,0.0002,24.35916]
[1779988282272,30.94,73338.37,1.5,-0.42481,0.0002,24.3344]
[1779988284179,30.94,73336.47,1.5,-0.4252,0.0002,24.3383]
[1779988285753,30.94,73336.17,1.5,-0.42526,0.0002,24.33893]
[1779988285782,30.94,73336.17,1.5,-0.42526,0.0002,24.33893]
[1779988285848,30.94,73336.17,1.5,-0.42526,0.0002,24.33893]
[1779988285901,30.94,73336.17,1.5,-0.42526,0.0002,24.33893]
[1779988286254,30.94,73337.29,1.5,-0.42503,0.0002,24.33658]
[1779988288833,30.94,73336.6,1.5,-0.42516,0.0002,24.33793]
[1779988288886,30.94,73336.6,1.5,-0.42516,0.0002,24.33793]
[1779988289170,30.93,73336.56,1.5,-0.42517,0.0002,24.33798]
[1779988290877,30.93,73338.12,1.5,-0.42485,0.0002,24.33472]
[1779988290907,30.93,73338.12,1.5,-0.42485,0.0002,24.33472]
[1779988291186,30.93,73344.96,1.5,-0.42344,0.0002,24.31711]
[1779988296233,30.94,73344.26,1.5,-0.42359,0.0002,24.31863]
[1779988301254,30.94,73345.92,1.5,-0.42326,0.0002,24.31517]
[1779988306293,30.94,73347.8,1.5,-0.42288,0.0002,24.31122]
[1779988312070,30.94,73346.34,1.5,-0.42317,0.0002,24.31431]
[1779988317751,30.94,73348.63,1.5,-0.42271,0.0002,24.30952]
[1779988318834,30.94,73350.54,1.5,-0.42232,0.0002,24.30544]
[1779988318847,30.94,73350.54,1.5,-0.42232,0.0002,24.30544]
[1779988319223,30.94,73352.22,1.5,-0.42198,0.0002,24.30183]
[1779988321213,30.94,73358.85,1.5,-0.42063,0.0002,24.28739]
[1779988322194,30.94,73358.85,1.5,-0.42063,0.0002,24.28739]
[1779988322226,30.94,73358.85,1.5,-0.42063,0.0002,24.28739]
[1779988322265,30.94,73359.47,1.5,-0.42051,0.0002,24.28602]
[1779988324246,30.94,73359.39,1.5,-0.42052,0.0002,24.28619]
[1779988324279,30.94,73359.39,1.5,-0.42052,0.0002,24.28619]
[1779988326364,30.94,73358.71,1.5,-0.42066,0.0002,24.28767]
[1779988326392,30.94,73358.71,1.5,-0.42066,0.0002,24.28767]
[1779988326405,30.94,73358.71,1.5,-0.42066,0.0002,24.28767]
[1779988326465,30.94,73357.38,1.5,-0.42093,0.0002,24.29059]
[1779988331470,30.94,73356.19,1.5,-0.42117,0.0002,24.29317]
[1779988336504,30.94,73353.43,1.5,-0.42173,0.0002,24.29917]
[1779988341569,30.94,73352.25,1.5,-0.42197,0.0002,24.30173]
[1779988344948,30.94,73348.9,1.5,-0.42266,0.0002,24.30892]
[1779988345224,30.94,73349.16,1.5,-0.4226,0.0002,24.30837]
[1779988346938,30.94,73350.78,1.5,-0.42227,0.0002,24.3049]
[1779988346949,30.94,73350.78,1.5,-0.42227,0.0002,24.3049]
[1779988347255,30.94,73353.73,1.5,-0.42167,0.0002,24.29854]
[1779988352257,30.94,73356.15,1.5,-0.42117,0.0002,24.28994]
[1779988357266,30.94,73355.23,1.5,-0.42136,0.0002,24.29192]
[1779988362274,30.94,73355.44,1.5,-0.42131,0.0002,24.29144]
[1779988364362,30.94,73365.84,1.5,-0.4192,0.0002,24.26843]
[1779988369322,30.94,73363.88,1.5,-0.41959,0.0002,24.27274]
[1779988374370,30.93,73358.84,1.5,-0.42061,0.0002,24.28386]
[1779988379378,30.93,73361.19,1.5,-0.42012,0.0002,24.27859]
[1779988384419,30.93,73360.0,1.5,-0.42036,0.0002,24.28115]
[1779988389477,30.93,73359.74,1.5,-0.42041,0.0002,24.28165]
[1779988394522,30.92,73360.57,1.5,-0.42023,0.0002,24.27975]
[1779988398316,30.92,73371.94,1.5,-0.41792,0.0002,24.2541]
[1779988403368,30.92,73373.52,1.5,-0.41759,0.0002,24.25044]
[1779988408410,30.92,73376.27,1.5,-0.41703,0.0002,24.24405]
[1779988413416,30.92,73372.85,1.5,-0.41771,0.0002,24.24852]
[1779988418432,30.91,73372.76,1.5,-0.41772,0.0002,24.24867]
[1779988423437,30.91,73368.28,1.5,-0.41863,0.0002,24.25883]
[1779988427547,30.91,73374.36,1.5,-0.41739,0.0002,24.24488]
[1779988432634,30.91,73377.89,1.5,-0.41667,0.0002,24.23667]
[1779988437387,30.91,73385.23,1.5,-0.41518,0.0002,24.21939]
[1779988441141,30.91,73385.07,1.5,-0.41521,0.0002,24.21978]
[1779988441149,30.91,73385.07,1.5,-0.41521,0.0002,24.21978]
[1779988441445,30.91,73385.74,1.5,-0.41507,0.0002,24.21819]
[1779988443345,30.91,73393.26,1.5,-0.41355,0.0002,24.20015]
[1779988448380,30.91,73388.58,1.5,-0.4145,0.0002,24.21144]
[1779988453443,30.91,73389.17,1.5,-0.41438,0.0002,24.21004]
[1779988458469,30.91,73391.2,1.5,-0.41397,0.0002,24.20519]
[1779988460403,30.91,73391.68,1.5,-0.41387,0.0002,24.20405]
[1779988460410,30.91,73395.66,1.5,-0.41307,0.0002,24.19441]
[1779988462488,30.91,73396.09,1.5,-0.41298,0.0002,24.19337]
[1779988462496,30.91,73396.09,1.5,-0.41298,0.0002,24.19337]
[1779988464542,30.91,73395.96,1.5,-0.41301,0.0002,24.1937]
[1779988464557,30.91,73395.96,1.5,-0.41301,0.0002,24.1937]
[1779988466604,30.91,73391.38,1.5,-0.41394,0.0002,24.20482]
[1779988466615,30.91,73391.38,1.5,-0.41394,0.0002,24.20482]
[1779988469390,30.91,73390.56,1.5,-0.4141,0.0002,24.20681]
[1779988469398,30.91,73390.56,1.5,-0.4141,0.0002,24.20681]
[1779988469482,30.91,73390.42,1.5,-0.41413,0.0002,24.20715]
[1779988474516,30.91,73388.28,1.5,-0.41456,0.0002,24.20895]
[1779988479565,30.91,73386.8,1.5,-0.41486,0.0002,24.2125]
[1779988483247,30.91,73385.69,1.5,-0.41509,0.0002,24.21515]
[1779988483296,30.91,73385.69,1.5,-0.41509,0.0002,24.21515]
[1779988483429,30.91,73384.81,1.5,-0.41527,0.0002,24.21724]
[1779988484488,30.91,73378.28,1.5,-0.41659,0.0002,24.23258]
[1779988485999,30.91,73379.32,1.5,-0.41638,0.0002,24.23016]
[1779988486007,30.91,73379.32,1.5,-0.41638,0.0002,24.23016]
[1779988486438,30.91,73379.56,1.5,-0.41633,0.0002,24.2296]
[1779988491489,30.92,73381.53,1.5,-0.41593,0.0002,24.225]
[1779988493374,30.92,73380.16,1.5,-0.41621,0.0002,24.22822]
[1779988493473,30.92,73379.14,1.5,-0.41642,0.0002,24.2306]
[1779988495038,30.92,73369.17,1.5,-0.41845,0.0002,24.25355]
[1779988500376,30.91,73368.71,1.5,-0.41854,0.0002,24.25455]
[1779988500453,30.91,73381.71,1.5,-0.41589,0.0002,24.22452]
[1779988501117,30.91,73382.8,1.5,-0.41567,0.0002,24.22195]
[1779988503804,30.91,73385.19,1.5,-0.41519,0.0002,24.2163]
[1779988504444,30.91,73382.59,1.5,-0.41571,0.0002,24.22246]
[1779988505503,30.91,73374.5,1.5,-0.41736,0.0002,24.24131]
[1779988508434,30.91,73370.23,1.5,-0.41823,0.0002,24.25108]
[1779988513450,30.91,73370.29,1.5,-0.41821,0.0002,24.25091]
[1779988518457,30.91,73365.38,1.5,-0.41921,0.0002,24.26196]
[1779988519498,30.91,73352.3,1.5,-0.42187,0.0002,24.29079]
[1779988521533,30.91,73351.15,1.5,-0.4221,0.0002,24.29326]
[1779988522474,30.91,73365.69,1.5,-0.41914,0.0002,24.26123]
[1779988523460,30.91,73370.8,1.5,-0.4181,0.0002,24.24963]
[1779988526550,30.91,73361.83,1.5,-0.41992,0.0002,24.26983]
[1779988531679,30.9,73360.94,1.5,-0.42009,0.0002,24.26839]
[1779988533462,30.9,73349.48,1.5,-0.42242,0.0002,24.29339]
[1779988535147,30.9,73348.05,1.5,-0.42271,0.0002,24.29644]
[1779988535505,30.9,73344.77,1.5,-0.42338,0.0002,24.30342]
[1779988538445,30.9,73342.8,1.5,-0.42379,0.0002,24.30759]
[1779988538527,30.9,73342.8,1.5,-0.42379,0.0002,24.30759]
[1779988538909,30.9,73343.29,1.5,-0.42369,0.0002,24.30657]
[1779988538985,30.9,73343.68,1.5,-0.42361,0.0002,24.30576]
[1779988542392,30.91,73353.67,1.5,-0.42157,0.0002,24.28439]
[1779988542988,30.91,73353.67,1.5,-0.42157,0.0002,24.28439]
[1779988543514,30.91,73356.54,1.5,-0.42099,0.0002,24.27813]
[1779988545525,30.91,73360.17,1.5,-0.42025,0.0002,24.27013]
[1779988545528,30.91,73357.78,1.5,-0.42074,0.0002,24.27541]
[1779988550588,30.91,73353.0,1.5,-0.42171,0.0002,24.28583]
[1779988555589,30.91,73352.32,1.5,-0.42185,0.0002,24.28732]
[1779988556539,30.91,73352.84,1.5,-0.42174,0.0002,24.2862]
[1779988556587,30.91,73349.32,1.5,-0.42246,0.0002,24.2938]
[1779988557490,30.91,73349.32,1.5,-0.42246,0.0002,24.2938]
[1779988557533,30.91,73349.32,1.5,-0.42246,0.0002,24.2938]
[1779988557514,30.91,73334.29,1.5,-0.42553,0.0002,24.3253]
[1779988558098,30.91,73334.25,1.5,-0.42554,0.0002,24.32538]
[1779988559576,30.91,73334.25,1.5,-0.42554,0.0002,24.32538]
[1779988559449,30.9,73340.0,1.5,-0.42436,0.0002,24.31344]
[1779988559605,30.9,73340.0,1.5,-0.42436,0.0002,24.31344]
[1779988559623,30.9,73340.0,1.5,-0.42436,0.0002,24.31344]
[1779988560543,30.9,73340.83,1.5,-0.42418,0.0002,24.31166]
[1779988561067,30.9,73340.83,1.5,-0.42418,0.0002,24.31166]
[1779988561127,30.9,73340.83,1.5,-0.42418,0.0002,24.31166]
[1779988561606,30.9,73342.2,1.5,-0.42391,0.0002,24.3088]
[1779988561922,30.9,73342.2,1.5,-0.42391,0.0002,24.3088]
[1779988561929,30.9,73342.2,1.5,-0.42391,0.0002,24.3088]
[1779988562546,30.9,73342.79,1.5,-0.42379,0.0002,24.30759]
[1779988563921,30.9,73342.52,1.5,-0.42384,0.0002,24.30816]
[1779988565767,30.9,73342.0,1.5,-0.42395,0.0002,24.30928]
[1779988566153,30.9,73341.77,1.5,-0.424,0.0002,24.30977]
[1779988571520,30.91,73343.84,1.5,-0.42358,0.0002,24.30546]
[1779988571959,30.91,73348.78,1.5,-0.42257,0.0002,24.29497]
[1779988572529,30.91,73349.92,1.5,-0.42234,0.0002,24.29254]
[1779988574692,30.91,73346.18,1.5,-0.42311,0.0002,24.30054]
[1779988574701,30.91,73346.18,1.5,-0.42311,0.0002,24.30054]
[1779988575576,30.91,73346.18,1.5,-0.42311,0.0002,24.30055]
[1779988576687,30.91,73346.39,1.5,-0.42306,0.0002,24.30011]
[1779988578140,30.91,73346.39,1.5,-0.42306,0.0002,24.30012]
[1779988578235,30.91,73345.52,1.5,-0.42324,0.0002,24.30198]
[1779988583271,30.91,73346.15,1.5,-0.42312,0.0002,24.3007]
[1779988584367,30.91,73346.15,1.5,-0.42312,0.0002,24.3007]
[1779988584372,30.91,73346.15,1.5,-0.42312,0.0002,24.3007]
[1779988584414,30.91,73346.52,1.5,-0.42304,0.0002,24.29992]
[1779988588429,30.91,73345.15,1.5,-0.42333,0.0002,24.30287]
[1779988588538,30.91,73355.2,1.5,-0.42128,0.0002,24.28127]
[1779988588841,30.91,73355.2,1.5,-0.42128,0.0002,24.28127]
[1779988588852,30.91,73355.2,1.5,-0.42128,0.0002,24.28127]
[1779988589362,30.92,73358.39,1.5,-0.42063,0.0002,24.27431]
[1779988593676,30.92,73354.62,1.5,-0.42139,0.0002,24.27924]
[1779988593709,30.92,73354.62,1.5,-0.42139,0.0002,24.27924]
[1779988593754,30.92,73354.62,1.5,-0.42139,0.0002,24.27924]
[1779988593763,30.92,73354.62,1.5,-0.42139,0.0002,24.27924]
[1779988594349,30.92,73354.62,1.5,-0.42139,0.0002,24.27925]
[1779988596392,30.92,73350.69,1.5,-0.42219,0.0002,24.28777]
[1779988596518,30.92,73350.69,1.5,-0.42219,0.0002,24.28777]
[1779988596571,30.92,73347.67,1.5,-0.42281,0.0002,24.29426]
[1779988598610,30.92,73347.67,1.5,-0.42281,0.0002,24.29427]
[1779988598381,30.92,73336.79,1.5,-0.42503,0.0002,24.31711]
[1779988599601,30.92,73333.77,1.5,-0.42565,0.0002,24.32331]
[1779988602831,30.92,73332.83,1.5,-0.42584,0.0002,24.32519]
[1779988602929,30.92,73332.83,1.5,-0.42584,0.0002,24.32519]
[1779988602932,30.91,73332.83,1.5,-0.42584,0.0002,24.32518]
[1779988608451,30.91,73329.91,1.5,-0.42643,0.0002,24.33104]
[1779988609524,30.91,73335.97,1.5,-0.42519,0.0002,24.31866]
[1779988612573,30.91,73342.65,1.5,-0.42382,0.0002,24.30476]
[1779988612782,30.91,73342.65,1.5,-0.42382,0.0002,24.30476]
[1779988612793,30.91,73342.65,1.5,-0.42382,0.0002,24.30476]
[1779988613578,30.91,73341.96,1.5,-0.42397,0.0002,24.30623]
[1779988613889,30.91,73341.96,1.5,-0.42397,0.0002,24.30623]
[1779988614607,30.91,73338.45,1.5,-0.42469,0.0002,24.31357]
[1779988617620,30.91,73343.75,1.5,-0.42361,0.0002,24.30252]
[1779988617631,30.91,73343.75,1.5,-0.42361,0.0002,24.30252]
[1779988617622,30.92,73341.03,1.5,-0.42416,0.0002,24.30825]
[1779988618120,30.92,73341.03,1.5,-0.42416,0.0002,24.30825]
[1779988618366,30.92,73341.03,1.5,-0.42416,0.0002,24.30825]
[1779988618601,30.92,73339.12,1.5,-0.42455,0.0002,24.31225]
[1779988623634,30.91,73337.53,1.5,-0.42487,0.0002,24.31548]
[1779988628672,30.91,73340.18,1.5,-0.42432,0.0002,24.30979]
[1779988629852,30.91,73337.18,1.5,-0.42493,0.0002,24.31603]
[1779988630611,30.9,73337.1,1.5,-0.42494,0.0002,24.31614]
[1779988631573,30.9,73337.1,1.5,-0.42494,0.0002,24.31614]
[1779988631616,30.9,73335.98,1.5,-0.42517,0.0002,24.31839]
[1779988634042,30.9,73335.59,1.5,-0.42524,0.0002,24.31913]
[1779988634637,30.9,73335.26,1.5,-0.42531,0.0002,24.31978]
[1779988639672,30.89,73334.32,1.5,-0.42548,0.0002,24.32157]
[1779988644680,30.88,73335.97,1.5,-0.42513,0.0002,24.31801]
[1779988645488,30.88,73335.97,1.5,-0.42513,0.0002,24.31801]
[1779988645643,30.88,73348.78,1.5,-0.42252,0.0002,24.29105]
[1779988647731,30.88,73347.97,1.5,-0.42268,0.0002,24.29279]
[1779988647755,30.88,73347.97,1.5,-0.42268,0.0002,24.29279]
[1779988647760,30.88,73347.97,1.5,-0.42268,0.0002,24.29279]
[1779988647773,30.88,73347.97,1.5,-0.42268,0.0002,24.29279]
[1779988647805,30.88,73347.97,1.5,-0.42268,0.0002,24.29279]
[1779988648649,30.88,73345.94,1.5,-0.42309,0.0002,24.2971]
[1779988649671,30.88,73340.03,1.5,-0.4243,0.0002,24.30954]
[1779988651807,30.88,73339.75,1.5,-0.42434,0.0002,24.30673]
[1779988651840,30.88,73339.75,1.5,-0.42434,0.0002,24.30673]
[1779988652536,30.88,73339.75,1.5,-0.42434,0.0002,24.30673]
[1779988652596,30.88,73339.35,1.5,-0.42442,0.0002,24.30754]
[1779988657652,30.87,73333.95,1.5,-0.42552,0.0002,24.31859]
[1779988657603,30.87,73327.55,1.5,-0.42683,0.0002,24.3316]
[1779988658148,30.87,73327.55,1.5,-0.42683,0.0002,24.3316]
[1779988658694,30.87,73327.55,1.5,-0.42683,0.0002,24.3316]
[1779988658700,30.87,73327.55,1.5,-0.42683,0.0002,24.3316]
[1779988658548,30.87,73314.35,1.5,-0.42953,0.00021,24.35759]
[1779988658890,30.87,73314.35,1.5,-0.42953,0.00021,24.35759]
[1779988658901,30.87,73314.35,1.5,-0.42953,0.00021,24.35759]
[1779988659081,30.87,73314.35,1.5,-0.42953,0.00021,24.35759]
[1779988659121,30.87,73324.1,1.5,-0.42753,0.0002,24.3385]
[1779988660143,30.87,73324.1,1.5,-0.42753,0.0002,24.3385]
[1779988660537,30.87,73324.1,1.5,-0.42753,0.0002,24.3385]
[1779988660567,30.87,73327.66,1.5,-0.4268,0.0002,24.33134]
[1779988662615,30.87,73327.66,1.5,-0.4268,0.0002,24.33134]
[1779988664362,30.87,73326.52,1.5,-0.42704,0.0002,24.33364]
[1779988664421,30.87,73323.68,1.5,-0.42762,0.0002,24.33929]
[1779988667087,30.87,73321.85,1.5,-0.42799,0.0002,24.3429]
[1779988667092,30.87,73321.85,1.5,-0.42799,0.0002,24.3429]
[1779988667706,30.87,73321.49,1.5,-0.42806,0.0002,24.3436]
[1779988672713,30.87,73320.26,1.5,-0.42831,0.0002,24.34597]
[1779988677732,30.87,73317.5,1.5,-0.42887,0.00021,24.35131]
[1779988681703,30.87,73307.0,1.5,-0.43102,0.00021,24.37139]
[1779988684651,30.87,73301.04,1.5,-0.43225,0.00021,24.3825]
[1779988687738,30.87,73301.27,1.5,-0.4322,0.00021,24.38209]
[1779988688491,30.87,73301.27,1.5,-0.4322,0.00021,24.38209]
[1779988688532,30.87,73301.27,1.5,-0.4322,0.00021,24.38209]
[1779988688718,30.87,73291.52,1.5,-0.43421,0.00021,24.39975]
[1779988689258,30.87,73291.52,1.5,-0.43421,0.00021,24.39975]
[1779988689271,30.87,73291.52,1.5,-0.43421,0.00021,24.39975]
[1779988689665,30.87,73291.56,1.5,-0.4342,0.00021,24.39968]
[1779988691666,30.87,73284.81,1.5,-0.43559,0.00021,24.41154]
[1779988694043,30.87,73285.29,1.5,-0.43549,0.00021,24.41072]
[1779988694074,30.87,73285.29,1.5,-0.43549,0.00021,24.41072]
[1779988694113,30.87,73285.29,1.5,-0.43549,0.00021,24.41072]
[1779988694169,30.87,73285.05,1.5,-0.43554,0.00021,24.41113]
[1779988696096,30.87,73285.92,1.5,-0.43536,0.00021,24.40963]
[1779988696175,30.87,73285.92,1.5,-0.43536,0.00021,24.40963]
[1779988696672,30.87,73294.31,1.5,-0.43364,0.00021,24.39478]
[1779988702223,30.87,73297.45,1.5,-0.43299,0.00021,24.3891]
[1779988702227,30.87,73297.45,1.5,-0.43299,0.00021,24.3891]
[1779988702657,30.87,73298.14,1.5,-0.43285,0.00021,24.38785]
[1779988707681,30.87,73300.71,1.5,-0.43232,0.00021,24.38313]
[1779988709817,30.87,73306.54,1.5,-0.43112,0.00021,24.3723]
[1779988714855,30.87,73306.13,1.5,-0.4312,0.00021,24.36976]
[1779988719918,30.87,73305.5,1.5,-0.43133,0.00021,24.37094]
[1779988724928,30.87,73310.79,1.5,-0.43024,0.00021,24.36096]
[1779988729958,30.87,73314.83,1.5,-0.42942,0.00021,24.35325]
[1779988734873,30.87,73314.95,1.5,-0.4294,0.00021,24.35306]
[1779988734902,30.87,73314.95,1.5,-0.4294,0.00021,24.35306]
[1779988735366,30.87,73314.71,1.5,-0.42945,0.00021,24.35352]
[1779988737379,30.87,73321.04,1.5,-0.42815,0.0002,24.3412]
[1779988739827,30.87,73323.84,1.5,-0.42758,0.0002,24.33568]
[1779988740405,30.87,73323.0,1.5,-0.42775,0.0002,24.33736]
[1779988743645,30.88,73329.1,1.5,-0.42651,0.0002,24.32519]
[1779988744535,30.88,73339.14,1.5,-0.42445,0.0002,24.30456]
[1779988745055,30.88,73339.14,1.5,-0.42445,0.0002,24.30456]
[1779988745142,30.88,73339.14,1.5,-0.42445,0.0002,24.30456]
[1779988745307,30.88,73339.14,1.5,-0.42445,0.0002,24.30456]
[1779988745438,30.88,73339.14,1.5,-0.42445,0.0002,24.30456]
[1779988745513,30.88,73339.14,1.5,-0.42445,0.0002,24.30456]
[1779988745684,30.88,73347.75,1.5,-0.42269,0.0002,24.28635]
[1779988745859,30.88,73347.75,1.5,-0.42269,0.0002,24.28635]
[1779988745955,30.88,73347.75,1.5,-0.42269,0.0002,24.28635]
[1779988745990,30.88,73347.75,1.5,-0.42269,0.0002,24.28635]
[1779988746136,30.88,73347.75,1.5,-0.42269,0.0002,24.28635]
[1779988746451,30.87,73347.75,1.5,-0.42269,0.0002,24.28633]
[1779988748910,30.87,73350.07,1.5,-0.42221,0.0002,24.28129]
[1779988748955,30.87,73350.07,1.5,-0.42221,0.0002,24.28129]
[1779988749467,30.87,73353.55,1.5,-0.4215,0.0002,24.27371]
[1779988750614,30.87,73353.55,1.5,-0.4215,0.0002,24.27371]
[1779988751979,30.87,73348.64,1.5,-0.42249,0.0002,24.28425]
[1779988753496,30.87,73355.6,1.5,-0.42107,0.0002,24.26912]
[1779988755906,30.87,73353.05,1.5,-0.42159,0.0002,24.27471]
[1779988755925,30.87,73353.05,1.5,-0.42159,0.0002,24.27471]
[1779988756716,30.87,73350.14,1.5,-0.42219,0.0002,24.28102]
[1779988762558,30.87,73349.46,1.5,-0.42233,0.0002,24.28256]
[1779988764610,30.87,73355.65,1.5,-0.42107,0.0002,24.26912]
[1779988765741,30.87,73355.65,1.5,-0.42107,0.0002,24.26912]
[1779988765752,30.87,73355.65,1.5,-0.42107,0.0002,24.26912]
[1779988765832,30.87,73356.79,1.5,-0.42083,0.0002,24.26662]
[1779988771626,30.87,73357.52,1.5,-0.42068,0.0002,24.26169]
[1779988776839,30.87,73360.02,1.5,-0.42017,0.0002,24.25616]
[1779988782941,30.87,73357.63,1.5,-0.42066,0.0002,24.26146]
[1779988788469,30.87,73357.7,1.5,-0.42064,0.0002,24.26131]
[1779988795111,30.87,73362.3,1.5,-0.4197,0.0002,24.25108]
[1779988795138,30.87,73362.3,1.5,-0.4197,0.0002,24.25108]
[1779988795203,30.87,73361.8,1.5,-0.4198,0.0002,24.25219]
[1779988796931,30.87,73361.8,1.5,-0.4198,0.0002,24.25219]
[1779988797811,30.87,73361.14,1.5,-0.41994,0.0002,24.25365]
[1779988802847,30.87,73360.86,1.5,-0.41999,0.0002,24.25425]
[1779988806875,30.87,73369.94,1.5,-0.41814,0.0002,24.23373]
[1779988808234,30.87,73370.64,1.5,-0.41799,0.0002,24.23212]
[1779988808503,30.87,73370.64,1.5,-0.41799,0.0002,24.23212]
[1779988808888,30.87,73374.04,1.5,-0.4173,0.0002,24.22429]
[1779988809666,30.87,73374.04,1.5,-0.4173,0.0002,24.22429]
[1779988810600,30.87,73377.23,1.5,-0.41665,0.0002,24.21689]
[1779988810901,30.87,73376.56,1.5,-0.41679,0.0002,24.21844]
[1779988811664,30.87,73376.56,1.5,-0.41679,0.0002,24.21844]
[1779988811673,30.87,73376.56,1.5,-0.41679,0.0002,24.21844]
[1779988811807,30.87,73374.62,1.5,-0.41718,0.0002,24.22294]
[1779988813736,30.87,73373.55,1.5,-0.4174,0.0002,24.2254]
[1779988813844,30.87,73367.68,1.5,-0.41859,0.0002,24.23883]
[1779988817395,30.87,73366.49,1.5,-0.41883,0.0002,24.2415]
[1779988817978,30.87,73363.6,1.5,-0.41942,0.0002,24.24801]
[1779988822992,30.86,73361.11,1.5,-0.41993,0.0002,24.25351]
[1779988826495,30.86,73362.61,1.5,-0.41962,0.0002,24.25014]
[1779988826909,30.86,73363.33,1.5,-0.41947,0.0002,24.24851]
[1779988827927,30.86,73370.13,1.5,-0.41808,0.0002,24.2331]
[1779988832978,30.86,73372.31,1.5,-0.41763,0.0002,24.22473]
[1779988835026,30.86,73365.94,1.5,-0.41892,0.0002,24.23923]
[1779988835479,30.86,73365.94,1.5,-0.41892,0.0002,24.23923]
[1779988835779,30.86,73365.94,1.5,-0.41892,0.0002,24.23923]
[1779988835882,30.86,73364.53,1.5,-0.41921,0.0002,24.2424]
[1779988836940,30.86,73352.48,1.5,-0.42167,0.0002,24.26905]
[1779988837900,30.86,73344.79,1.5,-0.42324,0.0002,24.28559]
[1779988842954,30.86,73344.33,1.5,-0.42334,0.0002,24.28657]
[1779988844971,30.86,73355.04,1.5,-0.42115,0.0002,24.26349]
[1779988846967,30.86,73357.8,1.5,-0.42059,0.0002,24.25742]
[1779988851970,30.86,73358.71,1.5,-0.4204,0.0002,24.25539]
[1779988857013,30.86,73359.07,1.5,-0.42032,0.0002,24.25456]
[1779988857207,30.86,73359.02,1.5,-0.42033,0.0002,24.25467]
[1779988857216,30.86,73359.02,1.5,-0.42033,0.0002,24.25467]
[1779988857954,30.86,73360.39,1.5,-0.42005,0.0002,24.25162]
[1779988863014,30.86,73360.92,1.5,-0.41994,0.0002,24.25041]
[1779988864183,30.86,73360.64,1.5,-0.42,0.0002,24.25101]
[1779988864881,30.86,73356.57,1.5,-0.42083,0.0002,24.26001]
[1779988867410,30.86,73351.82,1.5,-0.4218,0.0002,24.27039]
[1779988867592,30.86,73351.82,1.5,-0.4218,0.0002,24.27039]
[1779988867606,30.86,73351.82,1.5,-0.4218,0.0002,24.27039]
[1779988867690,30.86,73353.99,1.5,-0.42135,0.0002,24.26566]
[1779988868615,30.86,73361.02,1.5,-0.41992,0.0002,24.25015]
[1779988869496,30.86,73361.02,1.5,-0.41992,0.0002,24.25015]
[1779988869588,30.86,73361.02,1.5,-0.41992,0.0002,24.25015]
[1779988869758,30.86,73361.02,1.5,-0.41992,0.0002,24.25015]
[1779988869816,30.86,73361.02,1.5,-0.41992,0.0002,24.25015]
[1779988869915,30.86,73363.04,1.5,-0.41951,0.0002,24.24562]
[1779988874438,30.85,73363.59,1.5,-0.41939,0.0002,24.24435]
[1779988875704,30.85,73362.71,1.5,-0.41957,0.0002,24.24632]
[1779988875751,30.85,73361.52,1.5,-0.41981,0.0002,24.24896]
[1779988881633,30.85,73362.87,1.5,-0.41953,0.0002,24.24591]
[1779988887473,30.85,73364.93,1.5,-0.41911,0.0002,24.2412]
[1779988891260,30.85,73365.59,1.5,-0.41897,0.0002,24.23969]
[1779988891489,30.85,73365.93,1.5,-0.41889,0.0002,24.23556]
[1779988892357,30.85,73365.93,1.5,-0.41889,0.0002,24.23556]
[1779988892554,30.85,73370.15,1.5,-0.41803,0.0002,24.22596]
[1779988898461,30.85,73371.98,1.5,-0.41765,0.0002,24.2217]
[1779988903573,30.84,73373.4,1.5,-0.41736,0.0002,24.21838]
[1779988908608,30.84,73372.63,1.5,-0.41751,0.0002,24.22013]
[1779988913645,30.84,73371.38,1.5,-0.41776,0.0002,24.22297]
[1779988918680,30.84,73369.54,1.5,-0.41814,0.0002,24.22716]
[1779988924077,30.84,73367.0,1.5,-0.41865,0.0002,24.23291]
[1779988924296,30.84,73364.15,1.5,-0.41923,0.0002,24.23935]
[1779988924760,30.84,73362.98,1.5,-0.41947,0.0002,24.24196]
[1779988930302,30.84,73361.87,1.5,-0.4197,0.0002,24.24441]
[1779988934057,30.84,73352.69,1.5,-0.42157,0.0002,24.26465]
[1779988935814,30.84,73352.69,1.5,-0.42157,0.0002,24.26463]
[1779988935829,30.84,73352.69,1.5,-0.42157,0.0002,24.26463]
[1779988935868,30.84,73351.43,1.5,-0.42183,0.0002,24.26737]
[1779988943855,30.84,73350.58,1.5,-0.422,0.0002,24.26927]
[1779988948891,30.84,73351.21,1.5,-0.42187,0.0002,24.26791]
[1779988953927,30.83,73349.83,1.5,-0.42214,0.0002,24.26746]
[1779988958964,30.83,73349.21,1.5,-0.42226,0.0002,24.26867]
[1779988960435,30.83,73346.77,1.5,-0.42275,0.0002,24.2739]
[1779988961019,30.83,73344.79,1.5,-0.42316,0.0002,24.27814]
[1779988965040,30.83,73337.16,1.5,-0.42472,0.0002,24.29413]
[1779988965440,30.83,73337.16,1.5,-0.42472,0.0002,24.29413]
[1779988965447,30.83,73337.16,1.5,-0.42472,0.0002,24.29413]
[1779988966106,30.82,73336.35,1.5,-0.42488,0.00021,24.29578]
[1779988971128,30.82,73336.07,1.5,-0.42492,0.00021,24.29618]
[1779988976122,30.81,73327.87,1.5,-0.42659,0.00021,24.31284]
[1779988981131,30.81,73327.05,1.5,-0.42676,0.00021,24.31448]
[1779988981209,30.81,73326.73,1.5,-0.42682,0.00021,24.31512]
[1779988982124,30.81,73323.81,1.5,-0.42742,0.00021,24.32097]
[1779988983000,30.81,73323.81,1.5,-0.42742,0.00021,24.32097]
[1779988983140,30.81,73310.52,1.5,-0.43016,0.00021,24.34697]
[1779988986160,30.81,73303.37,1.5,-0.43163,0.00021,24.3605]
[1779988987425,30.81,73303.37,1.5,-0.43163,0.00021,24.3605]
[1779988987456,30.81,73303.37,1.5,-0.43163,0.00021,24.3605]
[1779988987600,30.81,73303.37,1.5,-0.43163,0.00021,24.3605]
[1779988987608,30.81,73303.37,1.5,-0.43163,0.00021,24.3605]
[1779988987694,30.81,73303.31,1.5,-0.43165,0.00021,24.36063]
[1779988993202,30.81,73303.76,1.5,-0.43156,0.00021,24.35983]
[1779988998960,30.82,73305.23,1.5,-0.43126,0.00021,24.35712]
[1779989001854,30.82,73298.49,1.5,-0.43265,0.00021,24.36965]
[1779989008001,30.82,73299.3,1.5,-0.43248,0.00021,24.36818]
[1779989013126,30.82,73303.57,1.5,-0.4316,0.00021,24.35696]
[1779989013138,30.82,73303.57,1.5,-0.4316,0.00021,24.35696]
[1779989013342,30.82,73304.35,1.5,-0.43144,0.00021,24.35551]
[1779989017371,30.82,73311.46,1.5,-0.42998,0.00021,24.34208]
[1779989022406,30.82,73309.59,1.5,-0.43037,0.00021,24.3457]
[1779989027445,30.83,73309.95,1.5,-0.4303,0.00021,24.34506]
[1779989032485,30.83,73313.59,1.5,-0.42955,0.00021,24.33813]
[1779989037519,30.83,73315.88,1.5,-0.42909,0.00021,24.33376]
[1779989042554,30.83,73314.88,1.5,-0.4293,0.00021,24.33574]
[1779989047589,30.84,73311.93,1.5,-0.42991,0.00021,24.34146]
[1779989052625,30.84,73311.12,1.5,-0.43008,0.00021,24.34308]
[1779989059676,30.84,73310.94,1.5,-0.43012,0.00021,24.34349]
[1779989065758,30.85,73309.08,1.5,-0.43051,0.00021,24.34711]
[1779989072767,30.85,73305.2,1.5,-0.43131,0.00021,24.35115]
[1779989073958,30.85,73305.2,1.5,-0.43131,0.00021,24.35115]
[1779989074019,30.85,73304.94,1.5,-0.43136,0.00021,24.35164]
[1779989079819,30.85,73304.41,1.5,-0.43147,0.00021,24.35269]
[1779989084854,30.85,73304.52,1.5,-0.43146,0.00021,24.35252]
[1779989089890,30.85,73304.09,1.5,-0.43155,0.00021,24.35337]
[1779989091839,30.85,73304.19,1.5,-0.43153,0.00021,24.35318]
[1779989091940,30.86,73301.94,1.5,-0.43199,0.00021,24.35737]
[1779989096938,30.86,73295.73,1.5,-0.43327,0.00021,24.36875]
[1779989100858,30.86,73291.56,1.5,-0.43413,0.00021,24.37625]
[1779989101159,30.86,73288.91,1.5,-0.43467,0.00021,24.38095]
[1779989106179,30.86,73287.87,1.5,-0.43489,0.00021,24.3828]
[1779989110260,30.86,73280.47,1.5,-0.43642,0.00021,24.39566]
[1779989111217,30.86,73273.34,1.5,-0.43789,0.00021,24.40768]
[1779989112962,30.86,73271.21,1.5,-0.43832,0.00021,24.41119]
[1779989113167,30.86,73253.88,1.5,-0.4419,0.00021,24.43878]
[1779989113472,30.86,73253.88,1.5,-0.4419,0.00021,24.43878]
[1779989114057,30.86,73253.65,1.5,-0.44195,0.00021,24.43912]
[1779989114723,30.86,73253.65,1.5,-0.44195,0.00021,24.43912]
[1779989114917,30.86,73253.65,1.5,-0.44195,0.00021,24.43912]
[1779989115146,30.86,73235.64,1.5,-0.44567,0.00021,24.46568]
[1779989115305,30.86,73235.64,1.5,-0.44567,0.00021,24.46568]
[1779989115447,30.86,73235.64,1.5,-0.44567,0.00021,24.46568]
[1779989115804,30.86,73235.64,1.5,-0.44567,0.00021,24.46568]
[1779989115839,30.86,73235.64,1.5,-0.44567,0.00021,24.46568]
[1779989115983,30.86,73235.64,1.5,-0.44567,0.00021,24.46568]
[1779989116232,30.86,73234.9,1.5,-0.44582,0.00021,24.46673]
[1779989117480,30.86,73235.13,1.5,-0.44578,0.00021,24.46642]
[1779989117962,30.86,73235.13,1.5,-0.44578,0.00021,24.46642]
[1779989118104,30.86,73235.13,1.5,-0.44578,0.00021,24.46642]
[1779989118271,30.86,73235.13,1.5,-0.44578,0.00021,24.46642]
[1779989118199,30.86,73224.69,1.5,-0.44794,0.00021,24.48081]
[1779989118327,30.86,73224.69,1.5,-0.44794,0.00021,24.48081]
[1779989118703,30.86,73224.69,1.5,-0.44794,0.00021,24.48081]
[1779989118741,30.86,73224.69,1.5,-0.44794,0.00021,24.48081]
[1779989119096,30.86,73224.69,1.5,-0.44794,0.00021,24.48081]
[1779989120103,30.86,73218.5,1.5,-0.44922,0.00021,24.489]
[1779989121227,30.86,73218.5,1.5,-0.44922,0.00021,24.489]
[1779989121272,30.86,73218.5,1.5,-0.44922,0.00021,24.489]
[1779989121291,30.86,73213.6,1.5,-0.45024,0.00021,24.49531]
[1779989123655,30.86,73212.51,1.5,-0.45046,0.00021,24.49669]
[1779989124131,30.86,73214.66,1.5,-0.45002,0.00021,24.49398]
[1779989125734,30.86,73215.12,1.5,-0.44993,0.00021,24.49339]
[1779989125743,30.86,73215.12,1.5,-0.44993,0.00021,24.49339]
[1779989126146,30.86,73214.96,1.5,-0.44996,0.00021,24.4936]
[1779989131181,30.86,73208.98,1.5,-0.4512,0.00021,24.49786]
[1779989136218,30.87,73212.92,1.5,-0.45038,0.00021,24.49295]
[1779989141250,30.87,73213.51,1.5,-0.45027,0.00021,24.49223]
[1779989143263,30.87,73219.79,1.5,-0.44896,0.00021,24.48412]
[1779989145035,30.87,73219.63,1.5,-0.449,0.00021,24.48433]
[1779989145102,30.87,73219.63,1.5,-0.449,0.00021,24.48433]
[1779989145213,30.87,73219.63,1.5,-0.449,0.00021,24.48433]
[1779989145300,30.87,73230.62,1.5,-0.44672,0.00021,24.46954]
[1779989145332,30.87,73230.62,1.5,-0.44672,0.00021,24.46954]
[1779989147082,30.87,73230.62,1.5,-0.44672,0.00021,24.46954]
[1779989147293,30.87,73234.56,1.5,-0.4459,0.00021,24.46404]
[1779989148299,30.87,73227.08,1.5,-0.44745,0.00021,24.47439]
[1779989150315,30.87,73221.29,1.5,-0.44865,0.00021,24.48215]
[1779989153340,30.87,73214.78,1.5,-0.45,0.00021,24.49061]
[1779989154352,30.87,73208.82,1.5,-0.45124,0.00021,24.49811]
[1779989154582,30.87,73208.82,1.5,-0.45124,0.00021,24.49811]
[1779989155354,30.87,73207.33,1.5,-0.45155,0.00021,24.49995]
[1779989156634,30.87,73206.31,1.5,-0.45176,0.00021,24.5012]
[1779989156642,30.87,73206.31,1.5,-0.45176,0.00021,24.5012]
[1779989156696,30.87,73206.31,1.5,-0.45176,0.00021,24.5012]
[1779989157365,30.87,73205.45,1.5,-0.45194,0.00021,24.50226]
[1779989157685,30.87,73205.45,1.5,-0.45194,0.00021,24.50226]
[1779989157694,30.87,73205.45,1.5,-0.45194,0.00021,24.50226]
[1779989158371,30.87,73205.53,1.5,-0.45192,0.00021,24.50217]
[1779989163406,30.88,73207.94,1.5,-0.45143,0.00021,24.49926]
[1779989169449,30.88,73211.26,1.5,-0.45075,0.00021,24.49518]
[1779989174508,30.88,73212.18,1.5,-0.45056,0.00021,24.49405]
[1779989176098,30.89,73214.32,1.5,-0.45012,0.00021,24.49136]
[1779989176361,30.89,73214.83,1.5,-0.45001,0.00021,24.49072]
[1779989177246,30.89,73214.83,1.5,-0.45001,0.00021,24.49072]
[1779989177320,30.89,73214.83,1.5,-0.45001,0.00021,24.49072]
[1779989177407,30.89,73214.83,1.5,-0.45001,0.00021,24.49072]
[1779989177291,30.89,73223.27,1.5,-0.44827,0.00021,24.47973]
[1779989177505,30.89,73223.27,1.5,-0.44827,0.00021,24.47973]
[1779989179518,30.89,73227.51,1.5,-0.44739,0.00021,24.47402]
[1779989182292,30.89,73227.42,1.5,-0.44741,0.00021,24.47414]
[1779989182379,30.89,73227.08,1.5,-0.44748,0.00021,24.47459]
[1779989183113,30.89,73227.08,1.5,-0.44748,0.00021,24.47459]
[1779989183165,30.89,73227.08,1.5,-0.44748,0.00021,24.47459]
[1779989183375,30.89,73237.4,1.5,-0.44534,0.00021,24.46024]
[1779989183631,30.89,73237.4,1.5,-0.44534,0.00021,24.46024]
[1779989184040,30.89,73240.72,1.5,-0.44466,0.00021,24.45548]
[1779989185220,30.89,73248.36,1.5,-0.44308,0.00021,24.44422]
[1779989185722,30.89,73248.36,1.5,-0.44308,0.00021,24.44422]
[1779989185799,30.89,73248.36,1.5,-0.44308,0.00021,24.44422]
[1779989185900,30.89,73248.36,1.5,-0.44308,0.00021,24.44422]
[1779989186249,30.89,73248.36,1.5,-0.44308,0.00021,24.44422]
[1779989186415,30.89,73248.36,1.5,-0.44308,0.00021,24.44422]
[1779989186259,30.88,73263.91,1.5,-0.43987,0.00021,24.42014]
[1779989186606,30.88,73263.91,1.5,-0.43987,0.00021,24.42014]
[1779989186612,30.88,73271.03,1.5,-0.4384,0.00021,24.40859]
[1779989187634,30.88,73271.03,1.5,-0.4384,0.00021,24.40859]
[1779989187696,30.88,73271.03,1.5,-0.4384,0.00021,24.40859]
[1779989187984,30.88,73271.11,1.5,-0.43838,0.00021,24.40847]
[1779989191571,30.89,73268.48,1.5,-0.43892,0.00021,24.40951]
[1779989191578,30.89,73268.48,1.5,-0.43892,0.00021,24.40951]
[1779989192380,30.89,73266.75,1.5,-0.43928,0.00021,24.41233]
[1779989193912,30.89,73266.14,1.5,-0.43941,0.00021,24.4133]
[1779989194001,30.89,73266.14,1.5,-0.43941,0.00021,24.4133]
[1779989194015,30.89,73265.27,1.5,-0.43958,0.00021,24.4147]
[1779989199669,30.88,73262.94,1.5,-0.44005,0.00021,24.41831]
[1779989204704,30.87,73264.01,1.5,-0.43982,0.00021,24.41651]
[1779989209744,30.87,73262.93,1.5,-0.44004,0.00021,24.41815]
[1779989213773,30.87,73268.71,1.5,-0.43884,0.00021,24.40878]
[1779989218811,30.86,73269.31,1.5,-0.43871,0.00021,24.40777]
[1779989223847,30.86,73270.92,1.5,-0.43837,0.00021,24.40508]
[1779989227379,30.86,73265.31,1.5,-0.43953,0.00021,24.4142]
[1779989228053,30.86,73271.61,1.5,-0.43823,0.00021,24.40392]
[1779989230291,30.86,73281.53,1.5,-0.43619,0.00021,24.38723]
[1779989235932,30.86,73280.98,1.5,-0.43631,0.00021,24.38822]
[1779989240966,30.87,73280.45,1.5,-0.43642,0.00021,24.38917]
[1779989244994,30.86,73274.16,1.5,-0.43771,0.00021,24.39974]
[1779989247480,30.86,73280.35,1.5,-0.43643,0.00021,24.38928]
[1779989248621,30.86,73280.35,1.5,-0.43643,0.00021,24.38928]
[1779989249390,30.86,73283.85,1.5,-0.43571,0.00021,24.38327]
[1779989249688,30.86,73283.85,1.5,-0.43571,0.00021,24.38327]
[1779989250452,30.86,73283.14,1.5,-0.43586,0.00021,24.3845]
[1779989255454,30.86,73284.89,1.5,-0.43549,0.00021,24.37817]
[1779989260506,30.87,73285.37,1.5,-0.4354,0.00021,24.37737]
[1779989262460,30.87,73286.32,1.5,-0.4352,0.00021,24.37571]
[1779989263129,30.87,73286.57,1.5,-0.43515,0.00021,24.37528]
[1779989264170,30.87,73286.57,1.5,-0.43515,0.00021,24.37528]
[1779989264491,30.87,73295.89,1.5,-0.43323,0.00021,24.35869]
[1779989264783,30.87,73295.89,1.5,-0.43323,0.00021,24.35869]
[1779989264798,30.87,73295.89,1.5,-0.43323,0.00021,24.35869]
[1779989265054,30.87,73295.89,1.5,-0.43323,0.00021,24.35869]
[1779989266240,30.87,73295.89,1.5,-0.43323,0.00021,24.35869]
[1779989266295,30.87,73298.11,1.5,-0.43278,0.00021,24.35465]
[1779989271664,30.87,73302.4,1.5,-0.43189,0.00021,24.34675]
[1779989278240,30.87,73306.94,1.5,-0.43096,0.00021,24.3383]
[1779989283471,30.87,73305.53,1.5,-0.43125,0.00021,24.34094]
[1779989286253,30.87,73298.72,1.5,-0.43265,0.00021,24.35351]
[1779989286740,30.86,73302.42,1.5,-0.43189,0.00021,24.34669]
[1779989287333,30.86,73302.42,1.5,-0.43189,0.00021,24.34669]
[1779989287472,30.86,73302.42,1.5,-0.43189,0.00021,24.34669]
[1779989287444,30.86,73301.36,1.5,-0.4321,0.00021,24.34864]
[1779989287714,30.86,73301.36,1.5,-0.4321,0.00021,24.34864]
[1779989288308,30.86,73301.03,1.5,-0.43217,0.00021,24.34925]
[1779989289420,30.86,73292.06,1.5,-0.43402,0.00021,24.36553]
[1779989295360,30.87,73289.63,1.5,-0.43452,0.00021,24.36988]
[1779989297113,30.87,73289.63,1.5,-0.43452,0.00021,24.36988]
[1779989297122,30.87,73289.63,1.5,-0.43452,0.00021,24.36988]
[1779989301565,30.87,73295.42,1.5,-0.43333,0.00021,24.35955]
[1779989306635,30.87,73298.7,1.5,-0.43266,0.00021,24.35359]
[1779989311659,30.87,73300.12,1.5,-0.43236,0.00021,24.34766]
[1779989316607,30.87,73305.83,1.5,-0.43118,0.00021,24.33706]
[1779989321660,30.87,73307.03,1.5,-0.43094,0.00021,24.33483]
[1779989324565,30.87,73301.16,1.5,-0.43215,0.00021,24.34578]
[1779989326577,30.87,73294.92,1.5,-0.43343,0.00021,24.35717]
[1779989327584,30.87,73289.13,1.5,-0.43462,0.00021,24.36751]
[1779989332591,30.87,73287.58,1.5,-0.43495,0.00021,24.37028]
[1779989337610,30.88,73282.56,1.5,-0.43599,0.00021,24.37909]
[1779989342631,30.88,73280.5,1.5,-0.43641,0.00021,24.38264]
[1779989343747,30.88,73281.19,1.5,-0.43627,0.00021,24.38144]
[1779989344575,30.88,73281.25,1.5,-0.43626,0.00021,24.38133]
[1779989345712,30.88,73279.74,1.5,-0.43657,0.00021,24.3839]
[1779989346530,30.87,73278.35,1.5,-0.43685,0.00021,24.38625]
[1779989351554,30.87,73273.61,1.5,-0.43782,0.00021,24.39416]
[1779989356600,30.87,73271.76,1.5,-0.4382,0.00021,24.39716]
[1779989361639,30.86,73270.68,1.5,-0.43841,0.00021,24.39886]
[1779989364597,30.86,73275.86,1.5,-0.43734,0.00021,24.39022]
[1779989365575,30.86,73275.63,1.5,-0.43739,0.00021,24.39059]
[1779989370577,30.86,73275.52,1.5,-0.43741,0.00021,24.39074]
[1779989375594,30.85,73275.64,1.5,-0.43737,0.00021,24.38718]
[1779989378660,30.85,73269.57,1.5,-0.43862,0.00021,24.39722]
[1779989379542,30.85,73269.57,1.5,-0.43862,0.00021,24.39722]
[1779989379641,30.85,73268.94,1.5,-0.43875,0.00021,24.39824]
[1779989383892,30.85,73267.22,1.5,-0.4391,0.00021,24.401]
[1779989383907,30.85,73267.22,1.5,-0.4391,0.00021,24.401]
[1779989384549,30.85,73266.01,1.5,-0.43935,0.00021,24.40295]
[1779989389576,30.84,73265.04,1.5,-0.43954,0.00021,24.40447]
[1779989394068,30.84,73265.42,1.5,-0.43946,0.00021,24.4038]
[1779989394597,30.84,73252.59,1.5,-0.44211,0.00021,24.42396]
[1779989395620,30.84,73248.22,1.5,-0.44301,0.00021,24.43057]
[1779989396440,30.84,73248.22,1.5,-0.44301,0.00021,24.43057]
[1779989396570,30.84,73245.49,1.5,-0.44357,0.00021,24.43463]
[1779989397033,30.84,73245.49,1.5,-0.44357,0.00021,24.43463]
[1779989397102,30.84,73245.49,1.5,-0.44357,0.00021,24.43463]
[1779989397395,30.84,73245.49,1.5,-0.44357,0.00021,24.43463]
[1779989397404,30.84,73245.49,1.5,-0.44357,0.00021,24.43463]
[1779989397433,30.84,73245.49,1.5,-0.44357,0.00021,24.43463]
[1779989397660,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398419,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398470,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398491,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398499,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398510,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398534,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398537,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398547,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398550,30.84,73239.28,1.5,-0.44486,0.00021,24.44371]
[1779989398592,30.84,73234.67,1.5,-0.44581,0.00021,24.45028]
[1779989399515,30.84,73234.67,1.5,-0.44581,0.00021,24.45028]
[1779989399552,30.84,73239.12,1.5,-0.44489,0.00021,24.44393]
[1779989400595,30.84,73247.64,1.5,-0.44313,0.00021,24.43139]
[1779989401657,30.84,73257.26,1.5,-0.44114,0.00021,24.41667]
[1779989402756,30.83,73257.26,1.5,-0.44113,0.00021,24.41666]
[1779989403661,30.83,73259.05,1.5,-0.44076,0.00021,24.41382]
[1779989404641,30.83,73259.05,1.5,-0.44076,0.00021,24.41382]
[1779989405679,30.83,73259.36,1.5,-0.44069,0.00021,24.4133]
[1779989410646,30.82,73252.3,1.5,-0.44214,0.00021,24.42419]
[1779989412631,30.82,73247.61,1.5,-0.44311,0.00021,24.43127]
[1779989413660,30.82,73247.61,1.5,-0.44311,0.00021,24.43127]
[1779989413709,30.82,73242.75,1.5,-0.44412,0.00021,24.43846]
[1779989414015,30.82,73242.75,1.5,-0.44412,0.00021,24.43846]
[1779989417076,30.82,73239.89,1.5,-0.44471,0.00021,24.44264]
[1779989417356,30.82,73239.89,1.5,-0.44471,0.00021,24.44264]
[1779989417451,30.82,73243.48,1.5,-0.44397,0.00021,24.43739]
[1779989419088,30.82,73242.24,1.5,-0.44422,0.00021,24.43921]
[1779989419262,30.82,73242.08,1.5,-0.44426,0.00021,24.43944]
[1779989420535,30.82,73249.19,1.5,-0.44278,0.00021,24.42887]
[1779989425973,30.82,73252.44,1.5,-0.4421,0.00021,24.42386]
[1779989431333,30.81,73247.56,1.5,-0.4431,0.00021,24.42787]
[1779989435479,30.81,73235.27,1.5,-0.44564,0.00021,24.44577]
[1779989438383,30.81,73231.59,1.5,-0.4464,0.00021,24.45094]
[1779989443398,30.8,73232.11,1.5,-0.44629,0.00021,24.45017]
[1779989447446,30.8,73245.16,1.5,-0.44358,0.00021,24.43131]
[1779989452485,30.8,73246.82,1.5,-0.44323,0.00021,24.42882]
[1779989456516,30.8,73236.7,1.5,-0.44533,0.00021,24.44361]
[1779989458690,30.8,73251.77,1.5,-0.4422,0.00021,24.42129]
[1779989464566,30.79,73254.89,1.5,-0.44155,0.00021,24.41642]
[1779989466589,30.79,73254.94,1.5,-0.44154,0.00021,24.41633]
[1779989466600,30.79,73251.2,1.5,-0.44231,0.00021,24.42207]
[1779989468309,30.79,73250.91,1.5,-0.44237,0.00021,24.4225]
[1779989468316,30.79,73250.91,1.5,-0.44237,0.00021,24.4225]
[1779989468595,30.79,73252.57,1.5,-0.44203,0.00021,24.41995]
[1779989472622,30.78,73263.22,1.5,-0.43981,0.00021,24.40315]
[1779989473630,30.78,73265.14,1.5,-0.43941,0.00021,24.40004]
[1779989475096,30.78,73266.79,1.5,-0.43907,0.00021,24.39734]
[1779989475128,30.78,73266.79,1.5,-0.43907,0.00021,24.39734]
[1779989475645,30.78,73269.14,1.5,-0.43858,0.00021,24.39348]
[1779989477827,30.78,73274.41,1.5,-0.43749,0.00021,24.38469]
[1779989478760,30.78,73278.46,1.5,-0.43665,0.00021,24.37782]
[1779989482444,30.78,73278.62,1.5,-0.43662,0.00021,24.37759]
[1779989482703,30.78,73278.96,1.5,-0.43656,0.00021,24.37702]
[1779989487766,30.79,73279.85,1.5,-0.43638,0.00021,24.37557]
[1779989492782,30.79,73280.64,1.5,-0.43621,0.00021,24.37095]
[1779989497784,30.79,73283.22,1.5,-0.43569,0.00021,24.36656]
[1779989497808,30.8,73289.49,1.5,-0.4344,0.00021,24.35555]
[1779989502870,30.8,73292.06,1.5,-0.43387,0.00021,24.35101]
[1779989507897,30.8,73295.32,1.5,-0.4332,0.00021,24.34515]
[1779989512909,30.8,73294.71,1.5,-0.43333,0.00021,24.34627]
[1779989515432,30.8,73297.29,1.5,-0.43279,0.00021,24.34158]
[1779989515462,30.8,73297.29,1.5,-0.43279,0.00021,24.34158]
[1779989515480,30.8,73297.52,1.5,-0.43275,0.00021,24.34116]
[1779989520964,30.8,73298.72,1.5,-0.4325,0.00021,24.33899]
[1779989523621,30.8,73298.87,1.5,-0.43247,0.00021,24.33872]
[1779989525799,30.8,73307.73,1.5,-0.43065,0.00021,24.32217]
[1779989531242,30.8,73307.3,1.5,-0.43073,0.00021,24.32294]
[1779989537082,30.8,73304.32,1.5,-0.43134,0.00021,24.32848]
[1779989542116,30.79,73307.27,1.5,-0.43072,0.00021,24.32282]
[1779989547151,30.79,73307.11,1.5,-0.43074,0.00021,24.32302]
[1779989549175,30.79,73307.56,1.5,-0.43065,0.00021,24.32214]
[1779989549567,30.79,73307.56,1.5,-0.43065,0.00021,24.32214]
[1779989549729,30.79,73307.56,1.5,-0.43065,0.00021,24.32214]
[1779989549775,30.79,73307.56,1.5,-0.43065,0.00021,24.32214]
[1779989549831,30.78,73307.45,1.5,-0.43067,0.00021,24.32233]
[1779989551179,30.78,73318.17,1.5,-0.42845,0.00021,24.29824]
[1779989553193,30.78,73318.73,1.5,-0.42833,0.00021,24.29711]
[1779989554150,30.78,73318.73,1.5,-0.42833,0.00021,24.29711]
[1779989554165,30.78,73318.73,1.5,-0.42833,0.00021,24.29711]
[1779989554838,30.78,73318.73,1.5,-0.42833,0.00021,24.29711]
[1779989554246,30.78,73314.07,1.5,-0.42929,0.00021,24.30621]
[1779989555212,30.78,73313.83,1.5,-0.42934,0.00021,24.30667]
[1779989558858,30.78,73306.83,1.5,-0.43078,0.00021,24.32004]
[1779989564002,30.77,73307.14,1.5,-0.4307,0.00021,24.31936]
[1779989569453,30.77,73306.41,1.5,-0.43084,0.00021,24.32064]
[1779989575352,30.76,73310.98,1.5,-0.42989,0.00021,24.31183]
[1779989577619,30.76,73310.98,1.5,-0.42989,0.00021,24.31182]
[1779989577691,30.76,73310.98,1.5,-0.42989,0.00021,24.31182]
[1779989577769,30.76,73316.13,1.5,-0.42883,0.00021,24.30181]
[1779989579495,30.76,73316.13,1.5,-0.42883,0.00021,24.30181]
[1779989579904,30.76,73319.22,1.5,-0.42819,0.00021,24.29572]
[1779989581555,30.76,73318.55,1.5,-0.42833,0.00021,24.29704]
[1779989581559,30.76,73318.55,1.5,-0.42833,0.00021,24.29704]
[1779989581634,30.76,73318.55,1.5,-0.42833,0.00021,24.29704]
[1779989581735,30.76,73318.32,1.5,-0.42838,0.00021,24.29748]
[1779989583672,30.76,73318.32,1.5,-0.42838,0.00021,24.29748]
[1779989583876,30.76,73321.25,1.5,-0.42777,0.00021,24.29167]
[1779989584149,30.76,73321.25,1.5,-0.42777,0.00021,24.29167]
[1779989584179,30.76,73321.25,1.5,-0.42777,0.00021,24.29167]
[1779989584415,30.76,73321.25,1.5,-0.42777,0.00021,24.29166]
[1779989589593,30.76,73324.47,1.5,-0.4271,0.00021,24.28518]
[1779989595491,30.76,73321.5,1.5,-0.42771,0.00021,24.29109]
[1779989600529,30.76,73320.27,1.5,-0.42796,0.00021,24.2935]
[1779989605562,30.75,73320.43,1.5,-0.42793,0.00021,24.29314]
[1779989607778,30.75,73332.24,1.5,-0.42549,0.00021,24.26921]
[1779989609376,30.75,73332.34,1.5,-0.42547,0.00021,24.26896]
[1779989609680,30.75,73333.72,1.5,-0.42518,0.00021,24.26607]
[1779989610378,30.75,73333.72,1.5,-0.42518,0.00021,24.26607]
[1779989610390,30.75,73333.72,1.5,-0.42518,0.00021,24.26607]
[1779989610674,30.75,73333.97,1.5,-0.42513,0.00021,24.26552]
[1779989611668,30.75,73333.97,1.5,-0.42513,0.00021,24.26552]
[1779989611758,30.75,73335.91,1.5,-0.42472,0.00021,24.25811]
[1779989614757,30.74,73337.31,1.5,-0.42442,0.00021,24.25512]
[1779989614787,30.74,73340.78,1.5,-0.42371,0.00021,24.24776]
[1779989615712,30.74,73340.78,1.5,-0.42371,0.00021,24.24776]
[1779989615729,30.74,73340.78,1.5,-0.42371,0.00021,24.24776]
[1779989615804,30.74,73342.23,1.5,-0.42341,0.00021,24.24472]
[1779989617073,30.74,73342.58,1.5,-0.42334,0.00021,24.24394]
[1779989617139,30.74,73342.58,1.5,-0.42334,0.00021,24.24394]
[1779989617282,30.74,73342.58,1.5,-0.42334,0.00021,24.24394]
[1779989617702,30.74,73342.58,1.5,-0.42334,0.00021,24.24394]
[1779989617748,30.74,73349.94,1.5,-0.42182,0.00021,24.22805]
[1779989618670,30.74,73360.62,1.5,-0.41962,0.00021,24.20436]
[1779989619403,30.74,73360.62,1.5,-0.41962,0.00021,24.20436]
[1779989619772,30.74,73360.62,1.5,-0.41962,0.00021,24.20436]
[1779989619809,30.74,73360.01,1.5,-0.41975,0.00021,24.20571]
[1779989620419,30.74,73360.01,1.5,-0.41975,0.00021,24.20571]
[1779989620737,30.74,73360.01,1.5,-0.41975,0.00021,24.20571]
[1779989620807,30.74,73358.66,1.5,-0.42003,0.00021,24.20875]
[1779989621150,30.74,73358.66,1.5,-0.42003,0.00021,24.20875]
[1779989621225,30.74,73358.66,1.5,-0.42003,0.00021,24.20875]
[1779989621679,30.74,73358.45,1.5,-0.42007,0.00021,24.20922]
[1779989623662,30.74,73357.21,1.5,-0.42033,0.00021,24.212]
[1779989623763,30.74,73357.21,1.5,-0.42033,0.00021,24.212]
[1779989623812,30.74,73362.11,1.5,-0.41932,0.00021,24.20103]
[1779989624188,30.74,73362.11,1.5,-0.41932,0.00021,24.20103]
[1779989625707,30.74,73371.92,1.5,-0.41731,0.0002,24.17855]
[1779989627804,30.74,73370.25,1.5,-0.41765,0.00021,24.18242]
[1779989627816,30.74,73370.25,1.5,-0.41765,0.00021,24.18242]
[1779989627893,30.74,73370.21,1.5,-0.41766,0.00021,24.18251]
[1779989633764,30.74,73369.52,1.5,-0.4178,0.00021,24.18409]
[1779989638800,30.74,73369.75,1.5,-0.41775,0.00021,24.18356]
[1779989643841,30.74,73368.53,1.5,-0.418,0.00021,24.18637]
[1779989648875,30.74,73365.12,1.5,-0.4187,0.00021,24.19417]
[1779989653911,30.74,73363.8,1.5,-0.41897,0.00021,24.19716]
[1779989658952,30.74,73359.99,1.5,-0.41975,0.00021,24.20575]
[1779989663982,30.74,73363.74,1.5,-0.41898,0.00021,24.1973]
[1779989669018,30.74,73363.86,1.5,-0.41896,0.00021,24.19701]
[1779989674233,30.74,73363.35,1.5,-0.41905,0.00021,24.19482]
[1779989680229,30.74,73365.51,1.5,-0.41861,0.00021,24.18989]
[1779989686137,30.74,73373.16,1.5,-0.41704,0.0002,24.17225]
[1779989691313,30.74,73372.11,1.5,-0.41726,0.00021,24.17472]
[1779989697217,30.74,73372.52,1.5,-0.41717,0.00021,24.1738]
[1779989698596,30.74,73372.52,1.5,-0.41717,0.00021,24.1738]
[1779989699028,30.74,73372.52,1.5,-0.41717,0.00021,24.1738]
[1779989698866,30.74,73374.13,1.5,-0.41684,0.0002,24.17005]
[1779989699112,30.74,73374.13,1.5,-0.41684,0.0002,24.17005]
[1779989701870,30.74,73381.98,1.5,-0.41524,0.0002,24.15151]
[1779989703664,30.74,73389.34,1.5,-0.41373,0.0002,24.13379]
[1779989705987,30.74,73382.3,1.5,-0.41518,0.0002,24.15081]
[1779989707890,30.74,73386.11,1.5,-0.4144,0.0002,24.14168]
[1779989707898,30.74,73386.11,1.5,-0.4144,0.0002,24.14168]
[1779989707959,30.74,73392.76,1.5,-0.41304,0.0002,24.12552]
[1779989708433,30.74,73392.76,1.5,-0.41304,0.0002,24.12552]
[1779989709005,30.74,73393.04,1.5,-0.41298,0.0002,24.1248]
[1779989714064,30.74,73393.15,1.5,-0.41295,0.0002,24.12443]
[1779989714767,30.74,73393.15,1.5,-0.41295,0.0002,24.12443]
[1779989714845,30.74,73393.5,1.5,-0.41288,0.0002,24.12355]
[1779989718420,30.74,73394.1,1.5,-0.41275,0.0002,24.12201]
[1779989718981,30.74,73386.42,1.5,-0.41432,0.0002,24.14072]
[1779989719948,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720116,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720157,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720171,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720212,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720248,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720431,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720472,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720657,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720679,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720864,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720884,30.74,73376.48,1.5,-0.41635,0.0002,24.1644]
[1779989720952,30.74,73372.41,1.5,-0.41719,0.00021,24.17391]
[1779989721144,30.74,73372.41,1.5,-0.41719,0.00021,24.17391]
[1779989721170,30.74,73372.41,1.5,-0.41719,0.00021,24.17391]
[1779989721340,30.74,73372.41,1.5,-0.41719,0.00021,24.17391]
[1779989721380,30.74,73372.41,1.5,-0.41719,0.00021,24.17391]
[1779989721609,30.74,73372.41,1.5,-0.41719,0.00021,24.17391]
[1779989721648,30.74,73372.41,1.5,-0.41719,0.00021,24.17391]
[1779989721659,30.74,73372.41,1.5,-0.41719,0.00021,24.17391]
[1779989721663,30.74,73372.41,1.5,-0.41719,0.00021,24.17391]
[1779989721873,30.74,73372.7,1.5,-0.41713,0.00021,24.17323]
[1779989722212,30.74,73372.7,1.5,-0.41713,0.00021,24.17323]
[1779989722250,30.74,73372.7,1.5,-0.41713,0.00021,24.17323]
[1779989722309,30.74,73372.7,1.5,-0.41713,0.00021,24.17323]
[1779989723009,30.74,73372.26,1.5,-0.41721,0.00021,24.17423]
[1779989725468,30.73,73372.47,1.5,-0.41717,0.00021,24.17371]
[1779989725480,30.73,73372.47,1.5,-0.41717,0.00021,24.17371]
[1779989726043,30.73,73372.16,1.5,-0.41723,0.00021,24.17441]
[1779989726598,30.73,73372.16,1.5,-0.41723,0.00021,24.17441]
[1779989726638,30.73,73370.37,1.5,-0.4176,0.00021,24.17855]
[1779989728245,30.73,73370.48,1.5,-0.41757,0.00021,24.17827]
[1779989728443,30.73,73368.31,1.5,-0.41802,0.00021,24.18326]
[1779989733479,30.73,73369.53,1.5,-0.41775,0.00021,24.17698]
[1779989738512,30.73,73373.8,1.5,-0.41686,0.00021,24.16696]
[1779989739337,30.73,73373.8,1.5,-0.41686,0.00021,24.16696]
[1779989740039,30.72,73382.2,1.5,-0.41514,0.0002,24.14708]
[1779989740622,30.72,73382.2,1.5,-0.41514,0.0002,24.14708]
[1779989741088,30.72,73382.43,1.5,-0.41509,0.0002,24.14652]
[1779989746094,30.72,73380.41,1.5,-0.4155,0.0002,24.15132]
[1779989748068,30.72,73374.38,1.5,-0.41674,0.00021,24.16554]
[1779989753076,30.72,73372.84,1.5,-0.41705,0.00021,24.1691]
[1779989758113,30.72,73371.71,1.5,-0.41728,0.00021,24.17167]
[1779989758992,30.72,73362.9,1.5,-0.41909,0.00021,24.19189]
[1779989761226,30.72,73361.04,1.5,-0.41947,0.00021,24.19604]
[1779989761678,30.72,73361.04,1.5,-0.41947,0.00021,24.19604]
[1779989766710,30.72,73360.41,1.5,-0.41959,0.00021,24.19743]
[1779989769730,30.72,73369.31,1.5,-0.41776,0.00021,24.17712]
[1779989773870,30.72,73372.62,1.5,-0.41708,0.00021,24.16942]
[1779989773910,30.72,73372.62,1.5,-0.41708,0.00021,24.16942]
[1779989775687,30.71,73371.45,1.5,-0.41732,0.00021,24.17213]
[1779989776113,30.71,73374.62,1.5,-0.41667,0.00021,24.16473]
[1779989781144,30.71,73375.07,1.5,-0.41658,0.00021,24.16367]
[1779989786202,30.71,73378.57,1.5,-0.41586,0.00021,24.15542]
[1779989791238,30.72,73381.39,1.5,-0.41527,0.0002,24.14538]
[1779989796267,30.72,73378.19,1.5,-0.41593,0.00021,24.15302]
[1779989801292,30.72,73377.36,1.5,-0.41611,0.00021,24.15503]
[1779989806312,30.72,73374.5,1.5,-0.4167,0.00021,24.16179]
[1779989808822,30.72,73372.6,1.5,-0.41709,0.00021,24.16624]
[1779989808830,30.72,73372.6,1.5,-0.41709,0.00021,24.16624]
[1779989812924,30.72,73372.93,1.5,-0.41702,0.00021,24.16548]
[1779989812944,30.72,73372.93,1.5,-0.41702,0.00021,24.16548]
[1779989815016,30.72,73373.15,1.5,-0.41697,0.00021,24.16496]
[1779989815026,30.72,73373.15,1.5,-0.41697,0.00021,24.16496]
[1779989817086,30.72,73372.27,1.5,-0.41716,0.00021,24.16702]
[1779989817099,30.72,73372.27,1.5,-0.41716,0.00021,24.16702]
[1779989817120,30.72,73371.9,1.5,-0.41723,0.00021,24.16789]
[1779989823104,30.72,73377.28,1.5,-0.41613,0.00021,24.15529]
[1779989828139,30.72,73377.43,1.5,-0.4161,0.00021,24.15493]
[1779989834180,30.72,73380.55,1.5,-0.41546,0.0002,24.14754]
[1779989838209,30.72,73374.46,1.5,-0.41671,0.00021,24.16193]
[1779989839220,30.72,73367.41,1.5,-0.41815,0.00021,24.17828]
[1779989844251,30.72,73362.59,1.5,-0.41914,0.00021,24.18922]
[1779989847067,30.72,73368.81,1.5,-0.41786,0.00021,24.17496]
[1779989851444,30.72,73374.56,1.5,-0.41667,0.00021,24.15821]
[1779989856083,30.72,73364.03,1.5,-0.41883,0.00021,24.18251]
[1779989861515,30.71,73365.02,1.5,-0.41862,0.00021,24.18019]
[1779989868423,30.71,73364.22,1.5,-0.41878,0.00021,24.18192]
[1779989873458,30.71,73364.28,1.5,-0.41876,0.00021,24.18174]
[1779989878517,30.71,73364.24,1.5,-0.41877,0.00021,24.18179]
[1779989882135,30.71,73347.61,1.5,-0.42218,0.00021,24.21877]
[1779989883533,30.71,73341.35,1.5,-0.42347,0.00021,24.23223]
[1779989885116,30.71,73341.35,1.5,-0.42347,0.00021,24.23223]
[1779989885195,30.7,73340.96,1.5,-0.42355,0.00021,24.23302]
[1779989885334,30.7,73340.96,1.5,-0.42355,0.00021,24.23302]
[1779989885344,30.7,73340.96,1.5,-0.42355,0.00021,24.23302]
[1779989885371,30.7,73340.96,1.5,-0.42355,0.00021,24.23302]
[1779989885546,30.7,73340.96,1.5,-0.42355,0.00021,24.23302]
[1779989890778,30.7,73341.14,1.5,-0.4235,0.00021,24.23253]
[1779989896627,30.69,73337.44,1.5,-0.42426,0.00021,24.24023]
[1779989901803,30.69,73337.29,1.5,-0.42427,0.00021,24.24041]
[1779989902703,30.69,73337.29,1.5,-0.42427,0.00021,24.24041]
[1779989903202,30.69,73338.38,1.5,-0.42405,0.00021,24.23808]
[1779989903895,30.69,73338.38,1.5,-0.42405,0.00021,24.23808]
[1779989903996,30.69,73341.25,1.5,-0.42345,0.00021,24.23195]
[1779989908066,30.68,73347.07,1.5,-0.42224,0.00021,24.21931]
[1779989910342,30.68,73345.89,1.5,-0.42248,0.00021,24.22178]
[1779989911235,30.68,73350.29,1.5,-0.42156,0.00021,24.20883]
[1779989912178,30.68,73350.29,1.5,-0.42156,0.00021,24.20883]
[1779989912181,30.68,73355.64,1.5,-0.42046,0.00021,24.19703]
[1779989912493,30.68,73355.64,1.5,-0.42046,0.00021,24.19703]
[1779989913169,30.68,73359.71,1.5,-0.41963,0.00021,24.18792]
[1779989914557,30.68,73362.35,1.5,-0.41908,0.00021,24.18195]
[1779989915173,30.68,73368.2,1.5,-0.41788,0.00021,24.16854]
[1779989916193,30.68,73374.31,1.5,-0.41662,0.00021,24.15427]
[1779989921202,30.67,73376.27,1.5,-0.41621,0.00021,24.14952]
[1779989926268,30.67,73376.47,1.5,-0.41615,0.00021,24.14887]
[1779989930275,30.66,73370.02,1.5,-0.41747,0.00021,24.16386]
[1779989935284,30.66,73369.68,1.5,-0.41754,0.00021,24.16467]
[1779989937877,30.66,73370.14,1.5,-0.41745,0.00021,24.16361]
[1779989937889,30.66,73370.14,1.5,-0.41745,0.00021,24.16361]
[1779989938213,30.66,73370.04,1.5,-0.41747,0.00021,24.16385]
[1779989939006,30.66,73370.04,1.5,-0.41747,0.00021,24.16385]
[1779989939038,30.67,73369.8,1.5,-0.41752,0.00021,24.16441]
[1779989943969,30.66,73378.33,1.5,-0.41576,0.00021,24.1443]
[1779989949005,30.66,73380.98,1.5,-0.4152,0.00021,24.13782]
[1779989954241,30.65,73384.31,1.5,-0.41451,0.00021,24.1297]
[1779989954264,30.65,73390.23,1.5,-0.41329,0.00021,24.11525]
[1779989954341,30.65,73390.23,1.5,-0.41329,0.00021,24.11525]
[1779989955277,30.65,73395.34,1.5,-0.41224,0.00021,24.10258]
[1779989955913,30.65,73395.34,1.5,-0.41224,0.00021,24.10258]
[1779989956105,30.65,73395.34,1.5,-0.41224,0.00021,24.10258]
[1779989956113,30.65,73400.74,1.5,-0.41113,0.0002,24.08901]
[1779989956370,30.65,73400.74,1.5,-0.41113,0.0002,24.08901]
[1779989956410,30.65,73400.74,1.5,-0.41113,0.0002,24.08901]
[1779989957363,30.65,73401.13,1.5,-0.41105,0.0002,24.08799]
[1779989957421,30.65,73401.13,1.5,-0.41105,0.0002,24.08799]
[1779989957868,30.65,73401.13,1.5,-0.41105,0.0002,24.08799]
[1779989958071,30.65,73402.24,1.5,-0.41082,0.0002,24.08513]
[1779989961713,30.64,73397.76,1.5,-0.41173,0.00021,24.09627]
[1779989961771,30.64,73397.76,1.5,-0.41173,0.00021,24.09627]
[1779989962262,30.64,73399.47,1.5,-0.41137,0.00021,24.09193]
[1779989967285,30.64,73404.54,1.5,-0.41032,0.0002,24.07889]
[1779989968414,30.63,73411.13,1.5,-0.40896,0.0002,24.06184]
[1779989970130,30.63,73411.73,1.5,-0.40883,0.0002,24.06023]
[1779989970209,30.63,73411.73,1.5,-0.40883,0.0002,24.06023]
[1779989970230,30.63,73412.26,1.5,-0.40872,0.0002,24.0588]
[1779989971497,30.63,73412.26,1.5,-0.40871,0.0002,24.05538]
[1779989972173,30.63,73412.26,1.5,-0.40871,0.0002,24.05538]
[1779989972278,30.63,73413.06,1.5,-0.40854,0.0002,24.05324]
[1779989978215,30.62,73409.03,1.5,-0.40934,0.0002,24.06338]
[1779989983249,30.61,73410.48,1.5,-0.40903,0.0002,24.05937]
[1779989988289,30.54,73410.45,1.5,-0.40885,0.00021,24.0569]
[1779989993323,30.48,73411.31,1.5,-0.40852,0.00021,24.05239]
[1779989996344,30.46,73417.36,1.5,-0.40722,0.00021,24.03562]
[1779990001388,30.45,73422.04,1.5,-0.40623,0.00021,24.02268]
[1779990001594,30.45,73422.97,1.5,-0.40604,0.00021,24.02015]
[1779990002391,30.45,73429.92,1.5,-0.40461,0.00021,24.0012]
[1779990003633,30.45,73435.21,1.5,-0.40352,0.00021,23.98659]
[1779990003770,30.45,73435.36,1.5,-0.40349,0.00021,23.98616]
[1779990005004,30.45,73435.36,1.5,-0.40349,0.00021,23.98616]
[1779990005332,30.45,73437.15,1.5,-0.40312,0.00021,23.98115]
[1779990008273,30.45,73429.01,1.5,-0.40479,0.00021,24.00363]
[1779990009093,30.45,73429.01,1.5,-0.40479,0.00021,24.00363]
[1779990009154,30.45,73426.68,1.5,-0.40527,0.00021,24.00998]
[1779990014184,30.44,73426.66,1.5,-0.40525,0.00021,24.00977]
[1779990018423,30.44,73415.38,1.5,-0.40757,0.00021,24.04]
[1779990019532,30.44,73421.65,1.5,-0.40627,0.00021,24.02317]
[1779990024621,30.44,73422.5,1.5,-0.40609,0.00021,24.02077]
[1779990030611,30.43,73421.28,1.5,-0.40633,0.00021,24.02387]
[1779990034960,30.43,73423.3,1.5,-0.4059,0.00021,24.01497]
[1779990035338,30.43,73422.92,1.5,-0.40597,0.00021,24.01595]
[1779990036017,30.43,73422.92,1.5,-0.40597,0.00021,24.01595]
[1779990036415,30.43,73426.05,1.5,-0.40533,0.00021,24.00743]
[1779990038033,30.43,73430.47,1.5,-0.40442,0.00021,23.99535]
[1779990038042,30.43,73430.47,1.5,-0.40442,0.00021,23.99535]
[1779990038077,30.43,73430.47,1.5,-0.40442,0.00021,23.99535]
[1779990038082,30.43,73430.47,1.5,-0.40442,0.00021,23.99535]
[1779990038120,30.43,73433.8,1.5,-0.40373,0.00021,23.98616]
[1779990038549,30.43,73433.8,1.5,-0.40373,0.00021,23.98616]
[1779990038607,30.43,73433.8,1.5,-0.40373,0.00021,23.98616]
[1779990040065,30.43,73434.77,1.5,-0.40354,0.00021,23.98346]
[1779990040362,30.43,73434.97,1.5,-0.4035,0.00021,23.98292]
[1779990045372,30.43,73433.97,1.5,-0.4037,0.00021,23.98572]
[1779990050454,30.43,73435.64,1.5,-0.40336,0.00021,23.98113]
[1779990055468,30.43,73435.73,1.5,-0.40335,0.00021,23.98091]
[1779990060492,30.43,73436.49,1.5,-0.40319,0.00021,23.97884]
[1779990065544,30.43,73436.35,1.5,-0.40322,0.00021,23.97927]
[1779990070578,30.44,73430.93,1.5,-0.40434,0.00021,23.99436]
[1779990075581,30.44,73427.63,1.5,-0.40503,0.00021,24.00353]
[1779990080617,30.44,73425.1,1.5,-0.40556,0.00021,24.01055]
[1779990082126,30.44,73428.36,1.5,-0.40489,0.00021,24.00168]
[1779990082287,30.44,73428.47,1.5,-0.40487,0.00021,24.0014]
[1779990088014,30.44,73426.81,1.5,-0.40521,0.00021,24.00602]
[1779990093048,30.45,73424.73,1.5,-0.40564,0.00021,24.00843]
[1779990098083,30.45,73423.64,1.5,-0.40587,0.00021,24.0115]
[1779990103119,30.45,73422.4,1.5,-0.40613,0.00021,24.01496]
[1779990108155,30.46,73418.99,1.5,-0.40684,0.00021,24.02426]
[1779990114196,30.46,73418.08,1.5,-0.40704,0.00021,24.02686]
[1779990119231,30.46,73416.35,1.5,-0.40741,0.00021,24.03162]
[1779990124266,30.47,73414.93,1.5,-0.40771,0.00021,24.03556]
[1779990129301,30.47,73416.09,1.5,-0.40749,0.00021,24.03265]
[1779990134339,30.48,73416.92,1.5,-0.40733,0.00021,24.03061]
[1779990139371,30.48,73416.91,1.5,-0.40734,0.00021,24.0308]
[1779990144406,30.49,73415.79,1.5,-0.40758,0.00021,24.03394]
[1779990148950,30.49,73415.5,1.5,-0.40765,0.00021,24.03485]
[1779990149205,30.49,73415.5,1.5,-0.40765,0.00021,24.03485]
[1779990149441,30.49,73414.18,1.5,-0.40792,0.00021,24.0383]
[1779990149567,30.49,73414.18,1.5,-0.40792,0.00021,24.0383]
[1779990149633,30.49,73414.18,1.5,-0.40792,0.00021,24.0383]
[1779990150451,30.49,73406.38,1.5,-0.40952,0.00021,24.05864]
[1779990150976,30.49,73406.38,1.5,-0.40952,0.00021,24.05864]
[1779990150988,30.49,73406.38,1.5,-0.40952,0.00021,24.05864]
[1779990151455,30.49,73401.4,1.5,-0.41054,0.00021,24.06804]
[1779990156490,30.49,73400.77,1.5,-0.41067,0.00021,24.06969]
[1779990157540,30.49,73400.77,1.5,-0.41067,0.00021,24.06969]
[1779990158558,30.49,73394.48,1.5,-0.41197,0.00021,24.08563]
[1779990161439,30.49,73393.39,1.5,-0.41219,0.00021,24.08836]
[1779990161456,30.49,73393.39,1.5,-0.41219,0.00021,24.08836]
[1779990161529,30.49,73392.65,1.5,-0.41234,0.00021,24.09021]
[1779990166538,30.49,73392.05,1.5,-0.41247,0.00021,24.09171]
[1779990171542,30.49,73389.95,1.5,-0.4129,0.00021,24.09692]
[1779990176552,30.49,73393.34,1.5,-0.4122,0.00021,24.08844]
[1779990181595,30.49,73395.23,1.5,-0.41181,0.00021,24.0837]
[1779990186549,30.49,73389.39,1.5,-0.41301,0.00021,24.09831]
[1779990191595,30.49,73389.52,1.5,-0.41299,0.00021,24.09797]
[1779990194646,30.49,73396.48,1.5,-0.41155,0.00021,24.08054]
[1779990199651,30.49,73401.51,1.5,-0.41051,0.00021,24.06777]
[1779990204662,30.49,73392.04,1.5,-0.41247,0.00021,24.09173]
[1779990209676,30.49,73389.17,1.5,-0.41306,0.00021,24.09883]
[1779990214690,30.49,73390.2,1.5,-0.41283,0.00021,24.09288]
[1779990219706,30.48,73387.56,1.5,-0.41338,0.00021,24.09939]
[1779990224718,30.48,73392.61,1.5,-0.41233,0.00021,24.08682]
[1779990228590,30.48,73399.29,1.5,-0.41095,0.00021,24.06997]
[1779990233609,30.48,73399.78,1.5,-0.41085,0.00021,24.06876]
[1779990238614,30.49,73401.23,1.5,-0.41056,0.00021,24.0651]
[1779990242653,30.49,73392.79,1.5,-0.4123,0.00021,24.08649]
[1779990247662,30.49,73393.33,1.5,-0.41219,0.00021,24.08514]
[1779990252669,30.49,73397.75,1.5,-0.41128,0.00021,24.07397]
[1779990257687,30.49,73402.95,1.5,-0.41021,0.00021,24.06074]
[1779990262742,30.49,73402.11,1.5,-0.41039,0.00021,24.06295]
[1779990267753,30.49,73398.6,1.5,-0.41111,0.00021,24.07193]
[1779990272754,30.49,73394.17,1.5,-0.41202,0.00021,24.07977]
[1779990273620,30.49,73386.37,1.5,-0.41363,0.00021,24.09916]
[1779990274686,30.49,73379.21,1.5,-0.41511,0.00021,24.1166]
[1779990275715,30.49,73376.99,1.5,-0.41556,0.00021,24.12194]
[1779990277621,30.49,73370.98,1.5,-0.41681,0.00021,24.13623]
[1779990282634,30.49,73369.84,1.5,-0.41704,0.00021,24.13886]
[1779990287658,30.49,73370.18,1.5,-0.41696,0.00021,24.138]
[1779990292669,30.48,73369.29,1.5,-0.41714,0.00021,24.14003]
[1779990297704,30.48,73367.14,1.5,-0.41758,0.00021,24.145]
[1779990302746,30.48,73363.97,1.5,-0.41823,0.00021,24.15226]
[1779990307783,30.48,73363.45,1.5,-0.41833,0.00021,24.15337]
[1779990312810,30.47,73366.44,1.5,-0.4177,0.00021,24.14634]
[1779990317811,30.47,73371.74,1.5,-0.4166,0.00021,24.13381]
[1779990322812,30.47,73372.42,1.5,-0.41646,0.00021,24.13214]
[1779990327773,30.47,73391.5,1.5,-0.41251,0.00021,24.08565]
[1779990329737,30.47,73398.37,1.5,-0.41109,0.00021,24.0683]
[1779990330751,30.47,73408.91,1.5,-0.40891,0.00021,24.04112]
[1779990330878,30.47,73408.91,1.5,-0.40891,0.00021,24.04112]
[1779990331380,30.47,73408.91,1.5,-0.40891,0.00021,24.04112]
[1779990331496,30.47,73408.91,1.5,-0.40891,0.00021,24.04112]
[1779990331707,30.47,73408.91,1.5,-0.40891,0.00021,24.04112]
[1779990331782,30.46,73411.48,1.5,-0.40837,0.00021,24.03097]
[1779990331810,30.46,73411.48,1.5,-0.40837,0.00021,24.03097]
[1779990331922,30.46,73411.48,1.5,-0.40837,0.00021,24.03097]
[1779990331961,30.46,73411.48,1.5,-0.40837,0.00021,24.03097]
[1779990332126,30.46,73411.48,1.5,-0.40837,0.00021,24.03097]
[1779990332174,30.46,73411.48,1.5,-0.40837,0.00021,24.03097]
[1779990332353,30.46,73411.48,1.5,-0.40837,0.00021,24.03097]
[1779990332384,30.46,73411.48,1.5,-0.40837,0.00021,24.03097]
[1779990332556,30.46,73411.48,1.5,-0.40837,0.00021,24.03097]
[1779990332748,30.47,73411.48,1.5,-0.40837,0.00021,24.03103]
[1779990333110,30.47,73411.48,1.5,-0.40837,0.00021,24.03103]
[1779990333123,30.47,73411.48,1.5,-0.40837,0.00021,24.03103]
[1779990333779,30.46,73413.82,1.5,-0.40789,0.00021,24.02483]
[1779990335034,30.47,73413.82,1.5,-0.40789,0.00021,24.02488]
[1779990335064,30.47,73413.82,1.5,-0.40789,0.00021,24.02488]
[1779990335770,30.47,73414.03,1.5,-0.40785,0.00021,24.02437]
[1779990340814,30.46,73413.11,1.5,-0.40803,0.00021,24.02665]
[1779990344774,30.46,73412.49,1.5,-0.40816,0.00021,24.02835]
[1779990344866,30.46,73412.49,1.5,-0.40816,0.00021,24.02835]
[1779990344988,30.46,73412.49,1.5,-0.40816,0.00021,24.02835]
[1779990345066,30.46,73412.49,1.5,-0.40816,0.00021,24.02835]
[1779990345240,30.46,73412.49,1.5,-0.40816,0.00021,24.02835]
[1779990345282,30.46,73412.49,1.5,-0.40816,0.00021,24.02835]
[1779990345310,30.46,73412.49,1.5,-0.40816,0.00021,24.02835]
[1779990345376,30.47,73412.22,1.5,-0.40822,0.00021,24.02916]
[1779990346077,30.47,73412.22,1.5,-0.40822,0.00021,24.02916]
[1779990346179,30.47,73467.11,1.5,-0.39696,0.0002,23.8751]
[1779990348782,30.47,73467.11,1.5,-0.39696,0.0002,23.87506]
[1779990348812,30.47,73482.42,1.5,-0.39385,0.0002,23.82889]
[1779990348919,30.47,73482.42,1.5,-0.39385,0.0002,23.82889]
[1779990349797,30.47,73482.42,1.5,-0.39385,0.0002,23.82889]
[1779990351290,30.47,73483.59,1.5,-0.39361,0.0002,23.82536]
[1779990351418,30.47,73592.35,1.5,-0.37164,0.0002,23.45372]
[1779990351966,30.47,73592.35,1.5,-0.37164,0.0002,23.45372]
[1779990352263,30.47,73592.35,1.5,-0.37164,0.0002,23.45372]
[1779990352365,30.49,73602.92,1.5,-0.36959,0.0002,23.41499]
[1779990354362,30.49,73602.92,1.5,-0.36959,0.0002,23.41499]
[1779990354456,30.52,73625.19,1.5,-0.36528,0.0002,23.33146]
[1779990355002,30.52,73625.19,1.5,-0.36528,0.0002,23.33146]
[1779990355467,30.52,73625.19,1.5,-0.36528,0.0002,23.33146]
[1779990356024,30.53,73597.83,1.5,-0.37077,0.0002,23.43758]
[1779990356502,30.53,73568.23,1.5,-0.3767,0.0002,23.54661]
[1779990357637,30.53,73568.23,1.5,-0.3767,0.0002,23.54661]
[1779990357709,30.53,73568.23,1.5,-0.3767,0.0002,23.54661]
[1779990357738,30.54,73567.9,1.5,-0.3768,0.0002,23.54846]
[1779990358889,30.54,73566.96,1.5,-0.37699,0.0002,23.55183]
[1779990359153,30.54,73566.96,1.5,-0.37699,0.0002,23.55183]
[1779990359413,30.54,73574.76,1.5,-0.37543,0.0002,23.52382]
[1779990361696,30.54,73575.8,1.5,-0.37523,0.0002,23.52012]
[1779990361842,30.55,73575.84,1.5,-0.37523,0.0002,23.52016]
[1779990362738,30.55,73569.07,1.5,-0.37658,0.0002,23.54459]
[1779990363202,30.55,73569.07,1.5,-0.37658,0.0002,23.54459]
[1779990363270,30.55,73569.07,1.5,-0.37658,0.0002,23.54459]
[1779990363573,30.55,73555.86,1.5,-0.37924,0.0002,23.59156]
[1779990365565,30.55,73557.48,1.5,-0.37892,0.0002,23.58598]
[1779990365883,30.55,73557.48,1.5,-0.37892,0.0002,23.58598]
[1779990365946,30.55,73557.48,1.5,-0.37892,0.0002,23.58598]
[1779990366545,30.55,73557.48,1.5,-0.37892,0.0002,23.58598]
[1779990366832,30.55,73557.48,1.5,-0.37892,0.0002,23.58598]
[1779990366609,30.55,73562.48,1.5,-0.37792,0.0002,23.56836]
[1779990367718,30.55,73579.21,1.5,-0.37457,0.0002,23.50828]
[1779990369699,30.55,73579.82,1.5,-0.37445,0.0002,23.50605]
[1779990369845,30.56,73573.34,1.5,-0.37576,0.0002,23.5298]
[1779990370604,30.56,73561.57,1.5,-0.37812,0.0002,23.5719]
[1779990370986,30.56,73561.57,1.5,-0.37812,0.0002,23.5719]
[1779990371191,30.56,73556.09,1.5,-0.37922,0.0002,23.5913]
[1779990372340,30.56,73556.09,1.5,-0.37922,0.0002,23.5913]
[1779990372943,30.57,73556.23,1.5,-0.37922,0.0002,23.59137]
[1779990374517,30.57,73556.07,1.5,-0.37926,0.0002,23.59198]
[1779990374829,30.57,73545.76,1.5,-0.38133,0.0002,23.62788]
[1779990379358,30.57,73544.61,1.5,-0.38157,0.0002,23.63203]
[1779990379417,30.57,73540.48,1.5,-0.38241,0.0002,23.64633]
[1779990381869,30.57,73531.78,1.5,-0.38417,0.0002,23.67588]
[1779990386188,30.57,73530.23,1.5,-0.38448,0.0002,23.68093]
[1779990386193,30.57,73530.23,1.5,-0.38448,0.0002,23.68093]
[1779990386244,30.57,73529.41,1.5,-0.38464,0.0002,23.68366]
[1779990391445,30.57,73532.35,1.5,-0.38403,0.0002,23.67031]
[1779990396310,30.57,73528.77,1.5,-0.38475,0.0002,23.68225]
[1779990396692,30.57,73528.77,1.5,-0.38475,0.0002,23.68225]
[1779990396699,30.57,73528.77,1.5,-0.38475,0.0002,23.68225]
[1779990396824,30.57,73527.0,1.5,-0.38511,0.0002,23.68814]
[1779990399569,30.57,73516.9,1.5,-0.38716,0.0002,23.72167]
[1779990404695,30.58,73516.69,1.5,-0.38721,0.0002,23.72254]
[1779990409008,30.58,73521.63,1.5,-0.38623,0.0002,23.7066]
[1779990410876,30.58,73512.84,1.5,-0.38801,0.0002,23.73549]
[1779990412922,30.58,73518.29,1.5,-0.38691,0.0002,23.71777]
[1779990413895,30.58,73524.9,1.5,-0.38558,0.0002,23.69601]
[1779990415718,30.58,73520.51,1.5,-0.38646,0.0002,23.71047]
[1779990415914,30.58,73515.48,1.5,-0.38748,0.0002,23.72698]
[1779990417816,30.59,73526.32,1.5,-0.3853,0.0002,23.69141]
[1779990421433,30.59,73525.85,1.5,-0.3854,0.0002,23.69309]
[1779990421662,30.59,73525.85,1.5,-0.3854,0.0002,23.69309]
[1779990421854,30.59,73525.85,1.5,-0.3854,0.0002,23.69309]
[1779990421877,30.59,73536.44,1.5,-0.38327,0.0002,23.65763]
[1779990422389,30.59,73536.44,1.5,-0.38327,0.0002,23.65763]
[1779990422420,30.59,73536.44,1.5,-0.38327,0.0002,23.65763]
[1779990422611,30.59,73536.44,1.5,-0.38327,0.0002,23.65763]
[1779990422659,30.59,73536.44,1.5,-0.38327,0.0002,23.65763]
[1779990422785,30.59,73537.14,1.5,-0.38313,0.0002,23.65526]
[1779990424369,30.59,73536.6,1.5,-0.38324,0.0002,23.65717]
[1779990424416,30.59,73536.6,1.5,-0.38324,0.0002,23.65717]
[1779990424475,30.59,73538.11,1.5,-0.38294,0.0002,23.65214]
[1779990429207,30.59,73540.26,1.5,-0.38252,0.0002,23.64498]
[1779990429925,30.6,73549.96,1.5,-0.38057,0.0002,23.61177]
[1779990430581,30.6,73549.96,1.5,-0.38057,0.0002,23.61177]
[1779990430866,30.6,73551.12,1.5,-0.38035,0.0002,23.60802]
[1779990432913,30.6,73550.75,1.5,-0.38044,0.0002,23.6096]
[1779990432937,30.61,73549.91,1.5,-0.38063,0.0002,23.61279]
[1779990434877,30.61,73549.91,1.5,-0.38063,0.0002,23.61279]
[1779990434909,30.61,73549.91,1.5,-0.38063,0.0002,23.61279]
[1779990434938,30.61,73543.37,1.5,-0.38196,0.0002,23.63559]
[1779990437570,30.61,73535.41,1.5,-0.38356,0.0002,23.66263]
[1779990442712,30.62,73531.88,1.5,-0.38429,0.0002,23.67481]
[1779990448015,30.62,73532.5,1.5,-0.38416,0.0002,23.67275]
[1779990453237,30.62,73534.04,1.5,-0.38383,0.0002,23.66407]
[1779990453678,30.62,73533.36,1.5,-0.38397,0.0002,23.66634]
[1779990458858,30.62,73530.32,1.5,-0.38458,0.0002,23.67644]
[1779990463750,30.61,73519.29,1.5,-0.3868,0.0002,23.7129]
[1779990466769,30.62,73517.93,1.5,-0.38708,0.0002,23.71748]
[1779990470798,30.62,73511.4,1.5,-0.38841,0.0002,23.73884]
[1779990475978,30.62,73511.11,1.5,-0.38848,0.0002,23.73992]
[1779990477614,30.62,73511.25,1.5,-0.38845,0.0002,23.73952]
[1779990477849,30.62,73510.79,1.5,-0.38854,0.0002,23.74101]
[1779990482871,30.63,73510.53,1.5,-0.3886,0.0002,23.74196]
[1779990483926,30.63,73532.92,1.5,-0.38409,0.0002,23.6684]
[1779990485054,30.63,73532.78,1.5,-0.38413,0.0002,23.66903]
[1779990485213,30.63,73532.78,1.5,-0.38413,0.0002,23.66903]
[1779990485222,30.63,73532.78,1.5,-0.38413,0.0002,23.66903]
[1779990485244,30.63,73532.78,1.5,-0.38413,0.0002,23.66903]
[1779990485634,30.63,73532.78,1.5,-0.38413,0.0002,23.66903]
[1779990485660,30.63,73532.78,1.5,-0.38413,0.0002,23.66903]
[1779990485739,30.63,73532.78,1.5,-0.38413,0.0002,23.66903]
[1779990485916,30.63,73546.76,1.5,-0.38132,0.0002,23.62156]
[1779990486441,30.63,73546.76,1.5,-0.38132,0.0002,23.62156]
[1779990486923,30.63,73555.05,1.5,-0.37966,0.0002,23.59296]
[1779990487930,30.63,73557.27,1.5,-0.37922,0.0002,23.58528]
[1779990491960,30.63,73569.52,1.5,-0.37677,0.0002,23.54211]
[1779990493984,30.64,73574.79,1.5,-0.37573,0.0002,23.52334]
[1779990494590,30.64,73574.79,1.5,-0.37573,0.0002,23.52334]
[1779990494599,30.64,73574.79,1.5,-0.37573,0.0002,23.52334]
[1779990494981,30.64,73570.81,1.5,-0.37653,0.0002,23.53771]
[1779990495808,30.64,73570.81,1.5,-0.37653,0.0002,23.53771]
[1779990495821,30.64,73570.81,1.5,-0.37653,0.0002,23.53771]
[1779990495989,30.64,73570.24,1.5,-0.37664,0.0002,23.53982]
[1779990497233,30.64,73569.61,1.5,-0.37677,0.0002,23.54214]
[1779990498010,30.64,73565.49,1.5,-0.3776,0.0002,23.55687]
[1779990499009,30.64,73558.63,1.5,-0.37898,0.0002,23.58112]
[1779990504104,30.64,73555.07,1.5,-0.3797,0.0002,23.59377]
[1779990509227,30.65,73554.85,1.5,-0.37975,0.0002,23.59472]
[1779990511507,30.65,73554.85,1.5,-0.37976,0.0002,23.5948]
[1779990511994,30.65,73554.17,1.5,-0.37988,0.0002,23.59373]
[1779990517056,30.65,73553.73,1.5,-0.37998,0.0002,23.59543]
[1779990518247,30.65,73549.96,1.5,-0.38074,0.0002,23.60856]
[1779990519163,30.65,73549.8,1.5,-0.38077,0.0002,23.60914]
[1779990520171,30.65,73539.29,1.5,-0.38288,0.0002,23.64511]
[1779990522183,30.65,73533.92,1.5,-0.38396,0.0002,23.66322]
[1779990522538,30.65,73533.92,1.5,-0.38396,0.0002,23.66322]
[1779990523105,30.65,73534.51,1.5,-0.38384,0.0002,23.66123]
[1779990524178,30.65,73541.17,1.5,-0.3825,0.0002,23.63872]
[1779990529206,30.65,73541.87,1.5,-0.38237,0.0002,23.63639]
[1779990534214,30.65,73541.34,1.5,-0.38248,0.0002,23.63825]
[1779990539270,30.66,73540.41,1.5,-0.38267,0.0002,23.64151]
[1779990544318,30.66,73538.63,1.5,-0.38303,0.0002,23.64761]
[1779990549348,30.66,73538.57,1.5,-0.38305,0.0002,23.64788]
[1779990554405,30.66,73537.41,1.5,-0.38328,0.0002,23.65187]
[1779990556154,30.66,73530.74,1.5,-0.38462,0.0002,23.67428]
[1779990561177,30.66,73535.87,1.5,-0.3836,0.0002,23.65715]
[1779990563250,30.66,73536.16,1.5,-0.38354,0.0002,23.65621]
[1779990564169,30.66,73538.14,1.5,-0.38314,0.0002,23.64954]
[1779990569212,30.66,73539.35,1.5,-0.3829,0.0002,23.64553]
[1779990574233,30.66,73540.86,1.5,-0.38259,0.0002,23.63709]
[1779990579233,30.67,73541.36,1.5,-0.3825,0.0002,23.6355]
[1779990584249,30.67,73539.81,1.5,-0.38282,0.0002,23.64087]
[1779990589258,30.67,73539.29,1.5,-0.38292,0.0002,23.64272]
[1779990594283,30.67,73539.49,1.5,-0.38289,0.0002,23.64211]
[1779990599287,30.67,73542.44,1.5,-0.3823,0.0002,23.63216]
[1779990604291,30.67,73540.73,1.5,-0.38265,0.0002,23.63806]
[1779990604889,30.67,73540.73,1.5,-0.38265,0.0002,23.63806]
[1779990604961,30.67,73540.77,1.5,-0.38264,0.0002,23.63794]
[1779990610808,30.67,73535.56,1.5,-0.38369,0.0002,23.65558]
[1779990615840,30.67,73533.37,1.5,-0.38413,0.0002,23.66298]
[1779990620880,30.67,73537.42,1.5,-0.38332,0.0002,23.64939]
[1779990625911,30.68,73538.77,1.5,-0.38305,0.0002,23.6449]
[1779990630947,30.68,73534.38,1.5,-0.38394,0.0002,23.65972]
[1779990631903,30.68,73534.38,1.5,-0.38394,0.0002,23.65972]
[1779990632134,30.68,73532.21,1.5,-0.38436,0.0002,23.6636]
[1779990633168,30.68,73524.97,1.5,-0.38582,0.0002,23.68763]
[1779990638598,30.68,73528.61,1.5,-0.38509,0.0002,23.6757]
[1779990643940,30.68,73532.63,1.5,-0.38428,0.0002,23.66226]
[1779990649084,30.68,73535.38,1.5,-0.38372,0.0002,23.653]
[1779990654115,30.68,73535.35,1.5,-0.38373,0.0002,23.65308]
[1779990659151,30.68,73534.25,1.5,-0.38395,0.0002,23.65675]
[1779990661164,30.68,73526.19,1.5,-0.38557,0.0002,23.68357]
[1779990666201,30.68,73527.62,1.5,-0.38528,0.0002,23.67883]
[1779990668243,30.68,73516.6,1.5,-0.3875,0.0002,23.71493]
[1779990670227,30.68,73510.44,1.5,-0.38875,0.0002,23.73492]
[1779990675265,30.68,73511.02,1.5,-0.38864,0.0002,23.73321]
[1779990676756,30.68,73511.48,1.5,-0.38855,0.0002,23.73176]
[1779990677289,30.68,73504.31,1.5,-0.39,0.0002,23.75468]
[1779990677437,30.68,73504.31,1.5,-0.39,0.0002,23.75468]
[1779990678330,30.68,73499.94,1.5,-0.39088,0.0002,23.7685]
[1779990683237,30.69,73498.81,1.5,-0.39112,0.0002,23.77225]
[1779990683245,30.69,73498.81,1.5,-0.39112,0.0002,23.77225]
[1779990683325,30.69,73497.98,1.5,-0.39129,0.0002,23.7749]
[1779990688354,30.69,73496.04,1.5,-0.3917,0.0002,23.78118]
[1779990692618,30.69,73497.21,1.5,-0.39145,0.0002,23.77414]
[1779990692746,30.69,73497.21,1.5,-0.39145,0.0002,23.77414]
[1779990693600,30.69,73511.85,1.5,-0.38849,0.0002,23.72774]
[1779990695038,30.69,73512.77,1.5,-0.38831,0.0002,23.72483]
[1779990701163,30.69,73513.68,1.5,-0.38814,0.0002,23.72206]
[1779990701197,30.7,73513.92,1.5,-0.38809,0.0002,23.72131]
[1779990707489,30.7,73508.65,1.5,-0.38916,0.0002,23.73836]
[1779990709697,30.7,73501.44,1.5,-0.39062,0.0002,23.76126]
[1779990712712,30.7,73499.83,1.5,-0.39094,0.0002,23.76633]
[1779990712861,30.7,73499.83,1.5,-0.39094,0.0002,23.76633]
[1779990713217,30.7,73499.75,1.5,-0.39096,0.0002,23.76658]
[1779990713866,30.7,73499.75,1.5,-0.39096,0.0002,23.76658]
[1779990714326,30.7,73487.03,1.5,-0.39354,0.0002,23.80608]
[1779990716373,30.7,73484.79,1.5,-0.394,0.0002,23.81303]
[1779990720292,30.71,73478.07,1.5,-0.39537,0.0002,23.83355]
[1779990723823,30.71,73481.18,1.5,-0.39475,0.0002,23.82428]
[1779990724032,30.71,73491.13,1.5,-0.39273,0.0002,23.79387]
[1779990727630,30.71,73483.93,1.5,-0.39419,0.0002,23.81591]
[1779990730019,30.71,73489.89,1.5,-0.39298,0.0002,23.79773]
[1779990730352,30.71,73497.35,1.5,-0.39147,0.0002,23.77459]
[1779990731807,30.71,73497.78,1.5,-0.39139,0.0002,23.77324]
[1779990732085,30.71,73497.78,1.5,-0.39139,0.0002,23.77324]
[1779990732364,30.71,73494.31,1.5,-0.39209,0.0002,23.78405]
[1779990736216,30.71,73494.53,1.5,-0.39204,0.0002,23.78333]
[1779990736298,30.71,73494.92,1.5,-0.39196,0.0002,23.7821]
[1779990737681,30.71,73491.54,1.5,-0.39264,0.0002,23.79256]
[1779990738166,30.71,73491.54,1.5,-0.39264,0.0002,23.79256]
[1779990738334,30.71,73469.96,1.5,-0.39702,0.0002,23.85775]
[1779990739378,30.71,73467.68,1.5,-0.39749,0.0002,23.86454]
[1779990741763,30.71,73467.23,1.5,-0.39758,0.0002,23.86589]
[1779990741773,30.71,73467.23,1.5,-0.39758,0.0002,23.86589]
[1779990741864,30.71,73466.17,1.5,-0.39779,0.0002,23.869]
[1779990747788,30.71,73464.9,1.5,-0.39806,0.0002,23.8728]
[1779990752823,30.71,73464.02,1.5,-0.39823,0.0002,23.87203]
[1779990757228,30.71,73463.36,1.5,-0.39836,0.0002,23.87398]
[1779990757277,30.71,73463.13,1.5,-0.39841,0.0002,23.87467]
[1779990762897,30.71,73462.81,1.5,-0.39848,0.0002,23.87567]
[1779990765925,30.72,73469.22,1.5,-0.39718,0.0002,23.85695]
[1779990770952,30.72,73468.62,1.5,-0.39731,0.0002,23.85882]
[1779990775988,30.72,73471.35,1.5,-0.39676,0.0002,23.85087]
[1779990781028,30.72,73472.09,1.5,-0.39662,0.0002,23.84879]
[1779990786075,30.72,73471.56,1.5,-0.39673,0.0002,23.85049]
[1779990791100,30.73,73466.92,1.5,-0.39768,0.0002,23.86425]
[1779990796133,30.73,73469.1,1.5,-0.39725,0.0002,23.85794]
[1779990802061,30.73,73469.76,1.5,-0.39712,0.0002,23.85608]
[1779990807211,30.73,73472.27,1.5,-0.39662,0.0002,23.8488]
[1779990812246,30.74,73472.57,1.5,-0.39655,0.0002,23.84461]
[1779990817281,30.74,73471.46,1.5,-0.39678,0.0002,23.848]
[1779990822316,30.74,73472.03,1.5,-0.39667,0.0002,23.8464]
[1779990824946,30.74,73471.92,1.5,-0.39669,0.0002,23.84676]
[1779990825411,30.74,73462.08,1.5,-0.39869,0.0002,23.8756]
[1779990828485,30.74,73455.7,1.5,-0.39999,0.0002,23.89398]
[1779990830405,30.74,73454.26,1.5,-0.40028,0.0002,23.89808]
[1779990830494,30.74,73454.26,1.5,-0.40028,0.0002,23.89808]
[1779990830467,30.74,73451.56,1.5,-0.40083,0.0002,23.90575]
[1779990832388,30.74,73442.44,1.5,-0.40268,0.0002,23.93131]
[1779990833369,30.74,73442.44,1.5,-0.40268,0.0002,23.93131]
[1779990833499,30.74,73438.23,1.5,-0.40354,0.0002,23.94293]
[1779990838529,30.74,73434.14,1.5,-0.40438,0.0002,23.95429]
[1779990840010,30.74,73431.94,1.5,-0.40483,0.0002,23.96029]
[1779990840021,30.74,73431.94,1.5,-0.40483,0.0002,23.96029]
[1779990840453,30.74,73430.63,1.5,-0.4051,0.0002,23.96386]
[1779990845496,30.75,73428.89,1.5,-0.40546,0.0002,23.96864]
[1779990849859,30.75,73429.98,1.5,-0.40525,0.0002,23.96579]
[1779990850513,30.75,73432.22,1.5,-0.40479,0.0002,23.95975]
[1779990853171,30.75,73437.16,1.5,-0.40379,0.0002,23.94631]
[1779990853534,30.75,73438.81,1.5,-0.40345,0.0002,23.94177]
[1779990858543,30.75,73439.89,1.5,-0.40323,0.0002,23.93876]
[1779990863569,30.75,73440.49,1.5,-0.4031,0.0002,23.93703]
[1779990868629,30.75,73439.17,1.5,-0.40337,0.0002,23.94062]
[1779990873645,30.74,73440.85,1.5,-0.40301,0.0002,23.93254]
[1779990878655,30.74,73441.12,1.5,-0.40295,0.0002,23.93172]
[1779990883683,30.74,73441.42,1.5,-0.40288,0.0002,23.93082]
[1779990886818,30.74,73440.13,1.5,-0.40314,0.0002,23.93436]
[1779990886829,30.74,73440.13,1.5,-0.40314,0.0002,23.93436]
[1779990887470,30.74,73438.16,1.5,-0.40355,0.0002,23.93978]
[1779990892510,30.74,73435.51,1.5,-0.40408,0.0002,23.94703]
[1779990897514,30.74,73433.76,1.5,-0.40444,0.0002,23.95182]
[1779990900944,30.74,73432.05,1.5,-0.40479,0.0002,23.95651]
[1779990901590,30.74,73431.69,1.5,-0.40487,0.0002,23.95751]
[1779990902485,30.74,73425.76,1.5,-0.40608,0.0002,23.97349]
[1779990904512,30.74,73424.9,1.5,-0.40626,0.0002,23.97581]
[1779990904516,30.74,73419.26,1.5,-0.40741,0.0002,23.99076]
[1779990905526,30.74,73419.26,1.5,-0.40741,0.0002,23.99076]
[1779990905532,30.74,73419.26,1.5,-0.40741,0.0002,23.99076]
[1779990906577,30.74,73417.81,1.5,-0.40771,0.0002,23.99459]
[1779990912949,30.75,73416.35,1.5,-0.40801,0.0002,23.99844]
[1779990918000,30.75,73407.16,1.5,-0.40989,0.0002,24.02218]
[1779990918831,30.75,73407.16,1.5,-0.40989,0.0002,24.02218]
[1779990919562,30.75,73406.73,1.5,-0.40998,0.0002,24.02326]
[1779990924606,30.75,73401.58,1.5,-0.41103,0.0002,24.03633]
[1779990926551,30.75,73395.37,1.5,-0.4123,0.0002,24.05186]
[1779990930551,30.75,73403.85,1.5,-0.41057,0.0002,24.03069]
[1779990935568,30.75,73402.91,1.5,-0.41076,0.0002,24.0297]
[1779990940572,30.75,73402.93,1.5,-0.41075,0.0002,24.02968]
[1779990945596,30.75,73403.47,1.5,-0.41064,0.0002,24.02835]
[1779990947620,30.75,73397.26,1.5,-0.41192,0.0002,24.04396]
[1779990952632,30.75,73394.95,1.5,-0.4124,0.0002,24.04977]
[1779990957681,30.76,73394.22,1.5,-0.41256,0.0002,24.05173]
[1779990962700,30.76,73399.04,1.5,-0.41158,0.0002,24.03986]
[1779990967746,30.76,73401.3,1.5,-0.41112,0.0002,24.03428]
[1779990972770,30.76,73398.68,1.5,-0.41165,0.0002,24.04078]
[1779990977831,30.76,73398.82,1.5,-0.41162,0.0002,24.04035]
[1779990982836,30.76,73400.07,1.5,-0.41136,0.0002,24.03715]
[1779990987876,30.75,73399.9,1.5,-0.41138,0.0002,24.03745]
[1779990992888,30.75,73397.49,1.5,-0.41186,0.0002,24.03995]
[1779990997951,30.74,73395.54,1.5,-0.41225,0.0002,24.04466]
[1779990998628,30.74,73387.9,1.5,-0.41381,0.00021,24.06341]
[1779991001664,30.74,73399.54,1.5,-0.41142,0.0002,24.03461]
[1779991006674,30.74,73400.12,1.5,-0.41129,0.0002,24.03305]
[1779991011688,30.74,73399.63,1.5,-0.41139,0.0002,24.03415]
[1779991016696,30.73,73401.15,1.5,-0.41107,0.0002,24.03022]
[1779991021717,30.73,73398.01,1.5,-0.4117,0.0002,24.038]
[1779991022055,30.73,73397.92,1.5,-0.41172,0.0002,24.03821]
[1779991022081,30.73,73397.92,1.5,-0.41172,0.0002,24.03821]
[1779991022130,30.73,73399.56,1.5,-0.41138,0.0002,24.0341]
[1779991023258,30.73,73399.56,1.5,-0.41138,0.0002,24.0341]
[1779991023308,30.73,73407.68,1.5,-0.40972,0.0002,24.01348]
[1779991027261,30.73,73407.35,1.5,-0.40978,0.0002,24.01431]
[1779991027298,30.73,73407.35,1.5,-0.40978,0.0002,24.01431]
[1779991027528,30.73,73407.35,1.5,-0.40978,0.0002,24.01431]
[1779991027555,30.73,73407.35,1.5,-0.40978,0.0002,24.01431]
[1779991027565,30.73,73407.35,1.5,-0.40978,0.0002,24.01431]
[1779991027608,30.73,73407.2,1.5,-0.40981,0.0002,24.01467]
[1779991029419,30.73,73411.36,1.5,-0.40896,0.0002,24.00398]
[1779991029446,30.73,73411.36,1.5,-0.40896,0.0002,24.00398]
[1779991029535,30.73,73413.04,1.5,-0.40862,0.0002,23.99962]
[1779991034021,30.73,73420.4,1.5,-0.40711,0.0002,23.98034]
[1779991034949,30.73,73420.4,1.5,-0.40711,0.0002,23.98034]
[1779991035149,30.73,73425.92,1.5,-0.40598,0.0002,23.96567]
[1779991038864,30.73,73433.3,1.5,-0.40448,0.0002,23.94582]
[1779991043899,30.73,73435.73,1.5,-0.40399,0.0002,23.93931]
[1779991045983,30.73,73436.07,1.5,-0.40393,0.0002,23.93839]
[1779991046740,30.73,73435.5,1.5,-0.40404,0.0002,23.93995]
[1779991051750,30.73,73436.68,1.5,-0.4038,0.0002,23.93674]
[1779991052655,30.73,73425.77,1.5,-0.40602,0.0002,23.96291]
[1779991054735,30.73,73421.31,1.5,-0.40693,0.0002,23.9748]
[1779991059757,30.73,73423.16,1.5,-0.40656,0.0002,23.96995]
[1779991064813,30.74,73423.0,1.5,-0.4066,0.0002,23.97047]
[1779991069814,30.74,73423.39,1.5,-0.40652,0.0002,23.96952]
[1779991074867,30.74,73424.0,1.5,-0.4064,0.0002,23.96799]
[1779991079857,30.74,73435.61,1.5,-0.40404,0.0002,23.93676]
[1779991080937,30.74,73436.54,1.5,-0.40385,0.0002,23.93425]
[1779991081793,30.75,73436.21,1.5,-0.40392,0.0002,23.9352]
[1779991086815,30.75,73440.47,1.5,-0.40307,0.0002,23.92368]
[1779991091838,30.75,73440.44,1.5,-0.40307,0.0002,23.92375]
[1779991093793,30.75,73454.11,1.5,-0.40029,0.0002,23.88535]
[1779991094510,30.75,73469.89,1.5,-0.39709,0.0002,23.83962]
[1779991095392,30.75,73469.89,1.5,-0.39709,0.0002,23.83962]
[1779991095410,30.75,73469.89,1.5,-0.39709,0.0002,23.83962]
[1779991095754,30.75,73469.89,1.5,-0.39709,0.0002,23.83962]
[1779991095787,30.75,73479.28,1.5,-0.39518,0.0002,23.8117]
[1779991096058,30.75,73479.28,1.5,-0.39518,0.0002,23.8117]
[1779991096491,30.75,73479.28,1.5,-0.39518,0.0002,23.8117]
[1779991096606,30.75,73479.28,1.5,-0.39518,0.0002,23.8117]
[1779991096699,30.75,73479.28,1.5,-0.39518,0.0002,23.8117]
[1779991096798,30.75,73480.8,1.5,-0.39488,0.0002,23.80717]
[1779991097413,30.75,73480.8,1.5,-0.39488,0.0002,23.80717]
[1779991097456,30.75,73481.17,1.5,-0.39481,0.0002,23.8061]
[1779991099161,30.75,73480.89,1.5,-0.39486,0.0002,23.80694]
[1779991099202,30.75,73480.89,1.5,-0.39486,0.0002,23.80694]
[1779991102358,30.76,73483.58,1.5,-0.39433,0.0002,23.79901]
[1779991102403,30.76,73483.58,1.5,-0.39433,0.0002,23.79901]
[1779991105987,30.76,73487.17,1.5,-0.39361,0.0002,23.78819]
[1779991106074,30.76,73487.17,1.5,-0.39361,0.0002,23.78819]
[1779991106344,30.76,73481.13,1.5,-0.39484,0.0002,23.80657]
[1779991106986,30.76,73481.13,1.5,-0.39484,0.0002,23.80657]
[1779991107017,30.76,73481.13,1.5,-0.39484,0.0002,23.80657]
[1779991107387,30.76,73471.25,1.5,-0.39684,0.0002,23.8361]
[1779991108095,30.76,73471.25,1.5,-0.39684,0.0002,23.8361]
[1779991108102,30.76,73471.25,1.5,-0.39684,0.0002,23.8361]
[1779991108129,30.76,73471.25,1.5,-0.39684,0.0002,23.8361]
[1779991108358,30.76,73471.25,1.5,-0.39684,0.0002,23.83614]
[1779991112159,30.76,73470.49,1.5,-0.397,0.0002,23.83515]
[1779991112797,30.77,73468.91,1.5,-0.39732,0.0002,23.83984]
[1779991113733,30.77,73468.91,1.5,-0.39732,0.0002,23.83984]
[1779991113745,30.77,73468.91,1.5,-0.39732,0.0002,23.83984]
[1779991113806,30.77,73467.45,1.5,-0.39762,0.0002,23.84416]
[1779991116643,30.77,73467.47,1.5,-0.39762,0.0002,23.84415]
[1779991116734,30.77,73467.47,1.5,-0.39762,0.0002,23.84415]
[1779991116835,30.77,73467.44,1.5,-0.39762,0.0002,23.84427]
[1779991118362,30.77,73467.44,1.5,-0.39762,0.0002,23.84429]
[1779991118424,30.77,73467.44,1.5,-0.39762,0.0002,23.84429]
[1779991124473,30.77,73463.31,1.5,-0.39847,0.0002,23.85646]
[1779991126519,30.77,73462.9,1.5,-0.39855,0.0002,23.85766]
[1779991126581,30.77,73462.9,1.5,-0.39855,0.0002,23.85766]
[1779991126589,30.77,73463.11,1.5,-0.39851,0.0002,23.85706]
[1779991131298,30.77,73463.19,1.5,-0.3985,0.0002,23.85687]
[1779991131308,30.77,73463.19,1.5,-0.3985,0.0002,23.85687]
[1779991131738,30.77,73463.98,1.5,-0.39834,0.0002,23.85458]
[1779991137564,30.77,73465.18,1.5,-0.3981,0.0002,23.85115]
[1779991140853,30.77,73465.38,1.5,-0.39806,0.0002,23.85058]
[1779991141810,30.77,73463.63,1.5,-0.39842,0.0002,23.85568]
[1779991147634,30.77,73462.55,1.5,-0.39864,0.0002,23.85883]
[1779991151882,30.77,73455.88,1.5,-0.39999,0.0002,23.87802]
[1779991158719,30.77,73455.66,1.5,-0.40003,0.0002,23.87858]
[1779991163749,30.77,73457.51,1.5,-0.39965,0.0002,23.87324]
[1779991168784,30.77,73455.9,1.5,-0.39998,0.0002,23.87782]
[1779991171806,30.77,73463.07,1.5,-0.39851,0.0002,23.85377]
[1779991176841,30.77,73458.58,1.5,-0.39942,0.0002,23.86674]
[1779991179860,30.77,73452.57,1.5,-0.40064,0.0002,23.8839]
[1779991184896,30.77,73449.59,1.5,-0.40124,0.0002,23.89226]
[1779991189931,30.77,73450.54,1.5,-0.40105,0.0002,23.88953]
[1779991194965,30.77,73447.52,1.5,-0.40166,0.0002,23.89798]
[1779991200228,30.77,73446.98,1.5,-0.40176,0.0002,23.89944]
[1779991203022,30.77,73436.7,1.5,-0.40385,0.0002,23.92789]
[1779991205638,30.77,73435.28,1.5,-0.40414,0.0002,23.93176]
[1779991205786,30.77,73435.28,1.5,-0.40414,0.0002,23.93176]
[1779991205872,30.77,73435.28,1.5,-0.40414,0.0002,23.93176]
[1779991205889,30.76,73435.89,1.5,-0.40402,0.0002,23.93008]
[1779991207139,30.76,73435.89,1.5,-0.40402,0.0002,23.93008]
[1779991207155,30.76,73432.15,1.5,-0.40478,0.0002,23.94025]
[1779991209593,30.76,73431.82,1.5,-0.40485,0.0002,23.94114]
[1779991209625,30.76,73431.82,1.5,-0.40485,0.0002,23.94114]
[1779991211264,30.76,73431.37,1.5,-0.40494,0.0002,23.94236]
[1779991211946,30.76,73431.01,1.5,-0.40501,0.0002,23.94333]
[1779991216951,30.76,73427.28,1.5,-0.40577,0.0002,23.95337]
[1779991218988,30.76,73425.23,1.5,-0.40619,0.0002,23.95885]
[1779991219032,30.76,73425.23,1.5,-0.40619,0.0002,23.95885]
[1779991219912,30.76,73422.26,1.5,-0.4068,0.0002,23.96674]
[1779991220193,30.76,73422.26,1.5,-0.4068,0.0002,23.96674]
[1779991220325,30.76,73422.26,1.5,-0.4068,0.0002,23.96674]
[1779991220353,30.76,73422.26,1.5,-0.4068,0.0002,23.96674]
[1779991220453,30.76,73413.73,1.5,-0.40854,0.0002,23.9891]
[1779991221632,30.76,73413.73,1.5,-0.40854,0.0002,23.9891]
[1779991221688,30.76,73413.73,1.5,-0.40854,0.0002,23.9891]
[1779991221733,30.77,73409.65,1.5,-0.40938,0.0002,23.99966]
[1779991222890,30.77,73409.65,1.5,-0.40938,0.0002,23.99966]
[1779991222963,30.77,73416.72,1.5,-0.40793,0.0002,23.98135]
[1779991223678,30.77,73416.72,1.5,-0.40793,0.0002,23.98135]
[1779991223772,30.77,73421.68,1.5,-0.40692,0.0002,23.96833]
[1779991226871,30.77,73422.09,1.5,-0.40684,0.0002,23.96727]
[1779991226883,30.77,73421.03,1.5,-0.40706,0.0002,23.97008]
[1779991227648,30.77,73421.03,1.5,-0.40706,0.0002,23.97008]
[1779991227667,30.77,73419.63,1.5,-0.40734,0.0002,23.97379]
[1779991228972,30.77,73412.94,1.5,-0.40871,0.0002,23.99126]
[1779991229647,30.77,73412.94,1.5,-0.40871,0.0002,23.99126]
[1779991229656,30.77,73412.94,1.5,-0.40871,0.0002,23.99126]
[1779991229872,30.77,73412.94,1.5,-0.40871,0.0002,23.99126]
[1779991229961,30.77,73412.42,1.5,-0.40882,0.0002,23.99261]
[1779991233922,30.77,73418.24,1.5,-0.40762,0.0002,23.97412]
[1779991239278,30.77,73414.69,1.5,-0.40835,0.0002,23.98344]
[1779991243223,30.77,73414.64,1.5,-0.40836,0.0002,23.9836]
[1779991243321,30.77,73414.82,1.5,-0.40832,0.0002,23.98313]
[1779991248766,30.77,73418.45,1.5,-0.40758,0.0002,23.97368]
[1779991248868,30.77,73418.89,1.5,-0.4075,0.0002,23.97254]
[1779991254720,30.77,73419.28,1.5,-0.40742,0.0002,23.97155]
[1779991256723,30.77,73423.54,1.5,-0.40655,0.0002,23.96034]
[1779991256735,30.77,73423.09,1.5,-0.40664,0.0002,23.96154]
[1779991261361,30.78,73428.43,1.5,-0.40556,0.0002,23.94735]
[1779991261968,30.78,73428.43,1.5,-0.40556,0.0002,23.94735]
[1779991261989,30.78,73434.72,1.5,-0.40428,0.0002,23.93038]
[1779991262464,30.78,73434.72,1.5,-0.40428,0.0002,23.93038]
[1779991262590,30.78,73434.72,1.5,-0.40428,0.0002,23.93038]
[1779991262646,30.78,73441.7,1.5,-0.40286,0.0002,23.91122]
[1779991263496,30.78,73441.7,1.5,-0.40286,0.0002,23.91122]
[1779991265636,30.78,73444.89,1.5,-0.40221,0.0002,23.90234]
[1779991265740,30.78,73444.89,1.5,-0.40221,0.0002,23.90234]
[1779991265841,30.78,73445.05,1.5,-0.40217,0.0002,23.90186]
[1779991269136,30.77,73443.58,1.5,-0.40247,0.0002,23.90591]
[1779991269524,30.77,73443.69,1.5,-0.40245,0.0002,23.90559]
[1779991274582,30.77,73449.56,1.5,-0.40125,0.0002,23.88911]
[1779991277924,30.77,73449.45,1.5,-0.40127,0.0002,23.88938]
[1779991278037,30.77,73444.54,1.5,-0.40226,0.0002,23.90311]
[1779991278781,30.77,73433.11,1.5,-0.40459,0.0002,23.93453]
[1779991280608,30.77,73433.11,1.5,-0.40459,0.0002,23.93454]
[1779991280618,30.77,73433.11,1.5,-0.40459,0.0002,23.93454]
[1779991281012,30.77,73430.07,1.5,-0.40521,0.0002,23.94278]
[1779991281674,30.77,73430.07,1.5,-0.40521,0.0002,23.94278]
[1779991281762,30.77,73430.07,1.5,-0.40521,0.0002,23.94278]
[1779991281829,30.77,73429.97,1.5,-0.40523,0.0002,23.94305]
[1779991287636,30.77,73424.71,1.5,-0.40631,0.0002,23.95722]
[1779991291155,30.78,73424.34,1.5,-0.40639,0.0002,23.95827]
[1779991291274,30.78,73424.34,1.5,-0.40639,0.0002,23.95827]
[1779991291806,30.78,73424.34,1.5,-0.40639,0.0002,23.95827]
[1779991292023,30.78,73436.02,1.5,-0.404,0.0002,23.92342]
[1779991292391,30.78,73436.02,1.5,-0.404,0.0002,23.92342]
[1779991292447,30.78,73436.02,1.5,-0.404,0.0002,23.92342]
[1779991296379,30.78,73438.53,1.5,-0.40349,0.0002,23.91652]
[1779991296514,30.78,73438.53,1.5,-0.40349,0.0002,23.91652]
[1779991297051,30.78,73448.02,1.5,-0.40156,0.0002,23.89014]
[1779991299036,30.77,73453.14,1.5,-0.40051,0.0002,23.87567]
[1779991302987,30.77,73460.07,1.5,-0.3991,0.0002,23.85583]
[1779991303829,30.77,73460.07,1.5,-0.3991,0.0002,23.85583]
[1779991303868,30.77,73460.07,1.5,-0.3991,0.0002,23.85583]
[1779991305138,30.77,73463.56,1.5,-0.3984,0.0002,23.84574]
[1779991305599,30.77,73463.56,1.5,-0.3984,0.0002,23.84574]
[1779991305907,30.78,73452.52,1.5,-0.40064,0.0002,23.87744]
[1779991308354,30.78,73446.89,1.5,-0.40179,0.0002,23.89332]
[1779991308991,30.77,73446.81,1.5,-0.4018,0.0002,23.8935]
[1779991314027,30.77,73446.37,1.5,-0.40189,0.0002,23.8947]
[1779991314643,30.77,73446.7,1.5,-0.40182,0.0002,23.89377]
[1779991314777,30.77,73446.7,1.5,-0.40182,0.0002,23.89377]
[1779991314946,30.77,73439.56,1.5,-0.40327,0.0002,23.91357]
[1779991320017,30.77,73441.64,1.5,-0.40284,0.0002,23.90779]
[1779991320715,30.77,73442.66,1.5,-0.40264,0.0002,23.90496]
[1779991320791,30.77,73442.66,1.5,-0.40264,0.0002,23.90496]
[1779991321060,30.77,73442.66,1.5,-0.40264,0.0002,23.90496]
[1779991321089,30.77,73444.86,1.5,-0.40219,0.0002,23.89882]
[1779991322002,30.77,73451.1,1.5,-0.40092,0.0002,23.88127]
[1779991322757,30.77,73451.1,1.5,-0.40092,0.0002,23.88127]
[1779991322894,30.77,73451.1,1.5,-0.40092,0.0002,23.88126]
[1779991323375,30.77,73451.1,1.5,-0.40092,0.0002,23.88126]
[1779991324916,30.77,73453.78,1.5,-0.40037,0.0002,23.87366]
[1779991324975,30.77,73453.78,1.5,-0.40037,0.0002,23.87366]
[1779991325214,30.77,73452.99,1.5,-0.40053,0.0002,23.8759]
[1779991325374,30.77,73452.99,1.5,-0.40053,0.0002,23.8759]
[1779991328214,30.77,73452.23,1.5,-0.40068,0.0002,23.87805]
[1779991328256,30.77,73452.23,1.5,-0.40068,0.0002,23.87805]
[1779991328989,30.77,73458.95,1.5,-0.39932,0.0002,23.85885]
[1779991330597,30.77,73461.01,1.5,-0.3989,0.0002,23.85292]
[1779991330981,30.77,73461.01,1.5,-0.3989,0.0002,23.85292]
[1779991331005,30.77,73462.1,1.5,-0.39868,0.0002,23.84975]
[1779991333057,30.77,73467.64,1.5,-0.39755,0.0002,23.8336]
[1779991333070,30.77,73473.01,1.5,-0.39646,0.0002,23.81773]
[1779991334790,30.77,73473.01,1.5,-0.39646,0.0002,23.8177]
[1779991335098,30.77,73472.6,1.5,-0.39654,0.0002,23.81892]
[1779991335617,30.77,73472.6,1.5,-0.39654,0.0002,23.81892]
[1779991335990,30.77,73472.41,1.5,-0.39658,0.0002,23.81948]
[1779991336607,30.77,73472.41,1.5,-0.39658,0.0002,23.81948]
[1779991337241,30.77,73470.54,1.5,-0.39696,0.0002,23.82501]
[1779991339245,30.77,73472.25,1.5,-0.39662,0.0002,23.81998]
[1779991340024,30.77,73472.84,1.5,-0.3965,0.0002,23.81825]
[1779991341165,30.77,73472.55,1.5,-0.39656,0.0002,23.81913]
[1779991341235,30.77,73472.55,1.5,-0.39656,0.0002,23.81913]
[1779991345124,30.77,73472.22,1.5,-0.39663,0.0002,23.82017]
[1779991346066,30.77,73480.91,1.5,-0.39487,0.0002,23.79418]
[1779991348518,30.77,73483.52,1.5,-0.39434,0.0002,23.78627]
[1779991349083,30.77,73484.0,1.5,-0.39424,0.0002,23.78476]
[1779991349584,30.77,73484.0,1.5,-0.39424,0.0002,23.78476]
[1779991349624,30.77,73484.0,1.5,-0.39424,0.0002,23.78476]
[1779991355127,30.77,73482.62,1.5,-0.39449,0.0002,23.7854]
[1779991356293,30.77,73482.62,1.5,-0.39449,0.0002,23.7854]
[1779991357007,30.77,73486.47,1.5,-0.39371,0.0002,23.77368]
[1779991358094,30.77,73494.31,1.5,-0.39213,0.0002,23.74958]
[1779991359093,30.77,73502.4,1.5,-0.39049,0.0002,23.72432]
[1779991364142,30.77,73505.31,1.5,-0.38991,0.0002,23.7152]
[1779991369171,30.77,73506.23,1.5,-0.38973,0.0002,23.71234]
[1779991370364,30.77,73506.86,1.5,-0.3896,0.0002,23.71034]
[1779991370379,30.77,73506.86,1.5,-0.3896,0.0002,23.71034]
[1779991371056,30.77,73512.21,1.5,-0.38852,0.0002,23.69331]
[1779991376284,30.77,73515.36,1.5,-0.38789,0.0002,23.68315]
[1779991379490,30.77,73524.15,1.5,-0.38612,0.0002,23.65469]
[1779991385988,30.77,73526.91,1.5,-0.38558,0.0002,23.6458]
[1779991388430,30.77,73527.13,1.5,-0.38554,0.0002,23.64515]
[1779991388550,30.77,73527.13,1.5,-0.38554,0.0002,23.64515]
[1779991389093,30.77,73527.13,1.5,-0.38554,0.0002,23.64515]
[1779991389130,30.77,73529.6,1.5,-0.38505,0.0002,23.63708]
[1779991391066,30.77,73532.38,1.5,-0.38449,0.0002,23.62786]
[1779991391388,30.78,73529.03,1.5,-0.38516,0.0002,23.63901]
[1779991393789,30.78,73524.42,1.5,-0.38609,0.0002,23.65423]
[1779991393928,30.78,73524.42,1.5,-0.38609,0.0002,23.65423]
[1779991393997,30.78,73524.42,1.5,-0.38609,0.0002,23.65423]
[1779991394086,30.78,73521.89,1.5,-0.38661,0.0002,23.66258]
[1779991394207,30.78,73521.89,1.5,-0.38661,0.0002,23.66258]
[1779991394332,30.78,73521.89,1.5,-0.38661,0.0002,23.66258]
[1779991394436,30.78,73521.89,1.5,-0.38661,0.0002,23.66258]
[1779991394563,30.78,73521.89,1.5,-0.38661,0.0002,23.66258]
[1779991394629,30.78,73521.89,1.5,-0.38661,0.0002,23.66258]
[1779991394776,30.78,73521.89,1.5,-0.38661,0.0002,23.66258]
[1779991394814,30.78,73521.89,1.5,-0.38661,0.0002,23.66258]
[1779991394824,30.78,73514.87,1.5,-0.38802,0.0002,23.68533]
[1779991396513,30.78,73508.45,1.5,-0.38931,0.0002,23.70591]
[1779991399088,30.78,73508.82,1.5,-0.38924,0.0002,23.70474]
[1779991399163,30.78,73508.4,1.5,-0.38933,0.0002,23.70609]
[1779991404483,30.78,73511.97,1.5,-0.38861,0.0002,23.69479]
[1779991409714,30.78,73510.33,1.5,-0.38895,0.0002,23.7001]
[1779991415560,30.78,73505.96,1.5,-0.38982,0.0002,23.71066]
[1779991420596,30.78,73510.9,1.5,-0.38883,0.0002,23.69505]
[1779991425632,30.79,73513.58,1.5,-0.38829,0.0002,23.68658]
[1779991430666,30.79,73519.21,1.5,-0.38717,0.0002,23.66857]
[1779991435702,30.79,73517.93,1.5,-0.38744,0.0002,23.67293]
[1779991440739,30.79,73520.98,1.5,-0.38683,0.0002,23.6631]
[1779991445777,30.8,73519.65,1.5,-0.3871,0.0002,23.66751]
[1779991450808,30.8,73523.81,1.5,-0.38627,0.0002,23.65395]
[1779991455992,30.79,73523.0,1.5,-0.38642,0.0002,23.65645]
[1779991463904,30.79,73515.13,1.5,-0.38798,0.0002,23.68155]
[1779991466925,30.79,73515.45,1.5,-0.38792,0.0002,23.68059]
[1779991474981,30.79,73515.91,1.5,-0.38782,0.0002,23.67588]
[1779991480214,30.79,73514.03,1.5,-0.38821,0.0002,23.68208]
[1779991485283,30.79,73513.74,1.5,-0.38827,0.0002,23.68309]
[1779991485725,30.79,73513.74,1.5,-0.38827,0.0002,23.68309]
[1779991485814,30.79,73513.74,1.5,-0.38827,0.0002,23.68309]
[1779991486058,30.8,73514.04,1.5,-0.38822,0.0002,23.68215]
[1779991487069,30.8,73505.95,1.5,-0.38985,0.0002,23.70797]
[1779991492107,30.8,73503.92,1.5,-0.39026,0.0002,23.71439]
[1779991497139,30.8,73503.08,1.5,-0.39043,0.0002,23.71704]
[1779991502174,30.8,73502.09,1.5,-0.39063,0.0002,23.72017]
[1779991506368,30.8,73501.78,1.5,-0.39069,0.0002,23.72115]
[1779991506384,30.8,73501.78,1.5,-0.39069,0.0002,23.72115]
[1779991507209,30.8,73501.48,1.5,-0.39075,0.0002,23.72209]
[1779991512233,30.8,73500.89,1.5,-0.39087,0.0002,23.72397]
[1779991516271,30.8,73507.41,1.5,-0.38956,0.0002,23.70345]
[1779991521319,30.8,73510.42,1.5,-0.38896,0.0002,23.69396]
[1779991526332,30.8,73510.05,1.5,-0.38904,0.0002,23.69521]
[1779991531361,30.8,73507.49,1.5,-0.38954,0.0002,23.7]
[1779991536381,30.8,73505.24,1.5,-0.39,0.0002,23.70717]
[1779991541423,30.8,73506.17,1.5,-0.38982,0.0002,23.70431]
[1779991546429,30.81,73507.75,1.5,-0.3895,0.0002,23.69937]
[1779991551458,30.81,73509.64,1.5,-0.38913,0.0002,23.69345]
[1779991556486,30.81,73508.18,1.5,-0.38943,0.0002,23.69819]
[1779991561510,30.81,73506.48,1.5,-0.38977,0.0002,23.70365]
[1779991566563,30.81,73504.71,1.5,-0.39013,0.0002,23.70931]
[1779991571604,30.81,73503.42,1.5,-0.3904,0.0002,23.71343]
[1779991576640,30.81,73502.44,1.5,-0.3906,0.0002,23.71657]
[1779991581647,30.81,73501.89,1.5,-0.39071,0.0002,23.71836]
[1779991586693,30.82,73500.72,1.5,-0.39095,0.0002,23.7221]
[1779991591717,30.82,73500.26,1.5,-0.39104,0.0002,23.72018]
[1779991596717,30.82,73499.3,1.5,-0.39123,0.0002,23.72323]
[1779991601355,30.82,73491.35,1.5,-0.39284,0.0002,23.74788]
[1779991602369,30.82,73485.44,1.5,-0.39403,0.0002,23.76589]
[1779991604943,30.82,73486.65,1.5,-0.39379,0.0002,23.76219]
[1779991604957,30.82,73486.65,1.5,-0.39379,0.0002,23.76219]
[1779991605363,30.82,73487.0,1.5,-0.39372,0.0002,23.76113]
[1779991610400,30.82,73487.88,1.5,-0.39354,0.0002,23.75839]
[1779991615459,30.82,73487.98,1.5,-0.39351,0.0002,23.75801]
[1779991620484,30.81,73483.97,1.5,-0.39432,0.0002,23.77012]
[1779991625553,30.81,73482.08,1.5,-0.3947,0.0002,23.77576]
[1779991626366,30.81,73482.08,1.5,-0.3947,0.0002,23.77576]
[1779991626388,30.81,73485.05,1.5,-0.39409,0.0002,23.76677]
[1779991626918,30.81,73485.05,1.5,-0.39409,0.0002,23.76677]
[1779991627382,30.81,73497.52,1.5,-0.39157,0.0002,23.72848]
[1779991629323,30.81,73507.23,1.5,-0.38962,0.0002,23.69805]
[1779991632427,30.81,73512.28,1.5,-0.38861,0.0002,23.68204]
[1779991632486,30.81,73512.28,1.5,-0.38861,0.0002,23.68204]
[1779991632639,30.81,73512.28,1.5,-0.38861,0.0002,23.68204]
[1779991632710,30.81,73512.28,1.5,-0.38861,0.0002,23.68204]
[1779991632913,30.81,73512.28,1.5,-0.38861,0.0002,23.68204]
[1779991632969,30.81,73512.28,1.5,-0.38861,0.0002,23.68204]
[1779991632995,30.81,73512.28,1.5,-0.38861,0.0002,23.68204]
[1779991633087,30.82,73512.64,1.5,-0.38854,0.0002,23.68092]
[1779991634096,30.82,73521.68,1.5,-0.38672,0.0002,23.65179]
[1779991636478,30.82,73526.22,1.5,-0.38581,0.0002,23.63708]
[1779991637114,30.82,73525.84,1.5,-0.38589,0.0002,23.63833]
[1779991641309,30.82,73526.34,1.5,-0.3858,0.0002,23.63695]
[1779991642622,30.82,73522.14,1.5,-0.38665,0.0002,23.65074]
[1779991643306,30.82,73522.14,1.5,-0.38665,0.0002,23.65074]
[1779991643354,30.82,73522.14,1.5,-0.38665,0.0002,23.65074]
[1779991644679,30.83,73522.98,1.5,-0.38649,0.0002,23.64813]
[1779991644682,30.83,73522.98,1.5,-0.38649,0.0002,23.64813]
[1779991645339,30.83,73523.0,1.5,-0.38649,0.0002,23.64822]
[1779991650354,30.83,73523.48,1.5,-0.38641,0.0002,23.64686]
[1779991655408,30.84,73525.34,1.5,-0.38604,0.0002,23.63764]
[1779991660428,30.83,73525.25,1.5,-0.38605,0.0002,23.63774]
[1779991663411,30.83,73531.64,1.5,-0.38475,0.0002,23.61656]
[1779991668429,30.83,73531.09,1.5,-0.38486,0.0002,23.61826]
[1779991668346,30.83,73540.23,1.5,-0.38303,0.0002,23.58781]
[1779991669179,30.83,73540.23,1.5,-0.38303,0.0002,23.58781]
[1779991669426,30.83,73540.23,1.5,-0.38303,0.0002,23.58781]
[1779991669418,30.83,73549.57,1.5,-0.38116,0.0002,23.55618]
[1779991669497,30.83,73549.57,1.5,-0.38116,0.0002,23.55618]
[1779991670394,30.83,73553.31,1.5,-0.38041,0.0002,23.54336]
[1779991670726,30.83,73553.31,1.5,-0.38041,0.0002,23.54336]
[1779991670803,30.83,73553.31,1.5,-0.38041,0.0002,23.54336]
[1779991670894,30.83,73553.31,1.5,-0.38041,0.0002,23.54336]
[1779991671017,30.83,73553.31,1.5,-0.38041,0.0002,23.54336]
[1779991671812,30.83,73553.31,1.5,-0.38041,0.0002,23.54336]
[1779991672369,30.83,73559.41,1.5,-0.3792,0.0002,23.52231]
[1779991673748,30.83,73561.22,1.5,-0.37884,0.0002,23.51604]
[1779991673783,30.83,73561.22,1.5,-0.37884,0.0002,23.51604]
[1779991674384,30.83,73558.96,1.5,-0.37929,0.0002,23.52394]
[1779991675731,30.83,73559.93,1.5,-0.3791,0.0002,23.52057]
[1779991676440,30.83,73561.51,1.5,-0.37878,0.0002,23.5151]
[1779991677757,30.83,73561.51,1.5,-0.37878,0.0002,23.51513]
[1779991677894,30.83,73561.51,1.5,-0.37878,0.0002,23.51513]
[1779991677906,30.83,73561.51,1.5,-0.37878,0.0002,23.51513]
[1779991678413,30.83,73561.85,1.5,-0.37872,0.0002,23.51394]
[1779991683448,30.84,73561.98,1.5,-0.3787,0.0002,23.5137]
[1779991684517,30.84,73562.21,1.5,-0.37866,0.0002,23.51293]
[1779991685443,30.84,73567.42,1.5,-0.37762,0.0002,23.4947]
[1779991686401,30.84,73576.0,1.5,-0.37592,0.0002,23.46433]
[1779991690438,30.84,73562.43,1.5,-0.37863,0.0002,23.51246]
[1779991691402,30.84,73567.48,1.5,-0.37762,0.0002,23.49479]
[1779991691820,30.84,73567.48,1.5,-0.37762,0.0002,23.49479]
[1779991691868,30.84,73567.48,1.5,-0.37762,0.0002,23.49479]
[1779991692251,30.84,73567.48,1.5,-0.37762,0.0002,23.49479]
[1779991692465,30.84,73576.98,1.5,-0.37574,0.0002,23.46118]
[1779991697382,30.85,73583.45,1.5,-0.37446,0.0002,23.43806]
[1779991700468,30.85,73595.65,1.5,-0.37204,0.0002,23.39354]
[1779991701777,30.85,73597.77,1.5,-0.37162,0.0002,23.38572]
[1779991701860,30.85,73597.91,1.5,-0.37159,0.0002,23.3852]
[1779991702587,30.85,73597.91,1.5,-0.37159,0.0002,23.3852]
[1779991703154,30.85,73597.42,1.5,-0.37169,0.0002,23.38702]
[1779991708637,30.85,73590.75,1.5,-0.37302,0.0002,23.41165]
[1779991714133,30.85,73591.59,1.5,-0.37284,0.0002,23.40517]
[1779991714729,30.85,73593.22,1.5,-0.37251,0.0002,23.39918]
[1779991715412,30.85,73605.03,1.5,-0.37017,0.0002,23.3554]
[1779991716696,30.85,73610.66,1.5,-0.36906,0.0002,23.33431]
[1779991718236,30.85,73610.66,1.5,-0.36906,0.0002,23.33431]
[1779991718418,30.85,73611.43,1.5,-0.36891,0.0002,23.33143]
[1779991720328,30.85,73617.63,1.5,-0.36769,0.0002,23.30794]
[1779991720428,30.85,73617.63,1.5,-0.36769,0.0002,23.30794]
[1779991720430,30.85,73630.03,1.5,-0.36524,0.0002,23.26029]
[1779991721198,30.85,73630.03,1.5,-0.36524,0.0002,23.26029]
[1779991721284,30.85,73630.03,1.5,-0.36524,0.0002,23.26029]
[1779991721331,30.85,73630.03,1.5,-0.36524,0.0002,23.26029]
[1779991721530,30.85,73635.09,1.5,-0.36425,0.0002,23.24052]
[1779991721916,30.85,73636.18,1.5,-0.36403,0.0002,23.23622]
[1779991722853,30.85,73636.18,1.5,-0.36403,0.0002,23.23622]
[1779991722957,30.85,73636.18,1.5,-0.36403,0.0002,23.23622]
[1779991725461,30.85,73623.99,1.5,-0.36644,0.0002,23.28368]
[1779991727237,30.85,73623.99,1.5,-0.36644,0.0002,23.28374]
[1779991727247,30.85,73623.99,1.5,-0.36644,0.0002,23.28374]
[1779991727252,30.85,73623.99,1.5,-0.36644,0.0002,23.28374]
[1779991727255,30.85,73623.99,1.5,-0.36644,0.0002,23.28374]
[1779991727293,30.85,73623.99,1.5,-0.36644,0.0002,23.28374]
[1779991727311,30.85,73623.99,1.5,-0.36644,0.0002,23.28374]
[1779991727449,30.85,73623.99,1.5,-0.36644,0.0002,23.28374]
[1779991727456,30.85,73623.99,1.5,-0.36644,0.0002,23.28374]
[1779991727511,30.85,73623.99,1.5,-0.36644,0.0002,23.28374]
[1779991727339,30.85,73624.44,1.5,-0.36635,0.0002,23.28208]
[1779991727552,30.85,73624.44,1.5,-0.36635,0.0002,23.28208]
[1779991727587,30.85,73624.44,1.5,-0.36635,0.0002,23.28208]
[1779991727678,30.85,73624.44,1.5,-0.36635,0.0002,23.28208]
[1779991727709,30.85,73624.44,1.5,-0.36635,0.0002,23.28208]
[1779991727783,30.85,73624.44,1.5,-0.36635,0.0002,23.28208]
[1779991727827,30.85,73624.44,1.5,-0.36635,0.0002,23.28208]
[1779991728357,30.85,73624.44,1.5,-0.36635,0.0002,23.28208]
[1779991728452,30.85,73624.08,1.5,-0.36643,0.0002,23.28353]
[1779991731551,30.85,73624.19,1.5,-0.36642,0.0002,23.2833]
[1779991731563,30.85,73624.19,1.5,-0.36642,0.0002,23.2833]
[1779991732392,30.86,73623.38,1.5,-0.36658,0.0002,23.28648]
[1779991733430,30.86,73632.96,1.5,-0.36469,0.0002,23.24937]
[1779991738457,30.85,73633.03,1.5,-0.36467,0.0002,23.24894]
[1779991743485,30.85,73636.36,1.5,-0.364,0.0002,23.23575]
[1779991744879,30.85,73630.88,1.5,-0.36508,0.0002,23.25707]
[1779991744900,30.85,73627.72,1.5,-0.3657,0.0002,23.26929]
[1779991747916,30.85,73620.63,1.5,-0.3671,0.0002,23.29655]
[1779991748875,30.85,73620.63,1.5,-0.3671,0.0002,23.29655]
[1779991749483,30.85,73618.18,1.5,-0.36758,0.0002,23.30597]
[1779991753319,30.85,73612.21,1.5,-0.36877,0.0002,23.3288]
[1779991753323,30.85,73612.21,1.5,-0.36877,0.0002,23.3288]
[1779991753531,30.85,73611.87,1.5,-0.36884,0.0002,23.33012]
[1779991755290,30.85,73611.8,1.5,-0.36886,0.0002,23.33042]
[1779991755476,30.85,73611.48,1.5,-0.36892,0.0002,23.33167]
[1779991756780,30.85,73611.48,1.5,-0.36892,0.0002,23.33171]
[1779991757505,30.85,73605.86,1.5,-0.37004,0.0002,23.35287]
[1779991762537,30.86,73601.9,1.5,-0.37082,0.0002,23.36771]
[1779991765489,30.86,73601.34,1.5,-0.37094,0.0002,23.36984]
[1779991765508,30.86,73600.86,1.5,-0.37103,0.0002,23.37162]
[1779991771080,30.86,73596.62,1.5,-0.37186,0.0002,23.38387]
[1779991773530,30.86,73596.42,1.5,-0.3719,0.0002,23.38461]
[1779991773533,30.86,73588.66,1.5,-0.37344,0.0002,23.41305]
[1779991776486,30.86,73581.98,1.5,-0.37477,0.0002,23.43735]
[1779991779516,30.86,73573.61,1.5,-0.37644,0.0002,23.46741]
[1779991781538,30.86,73585.06,1.5,-0.37416,0.0002,23.42639]
[1779991782552,30.86,73593.26,1.5,-0.37254,0.0002,23.39648]
[1779991787568,30.86,73590.94,1.5,-0.37299,0.0002,23.40493]
[1779991792599,30.86,73590.13,1.5,-0.37315,0.0002,23.40781]
[1779991797604,30.86,73590.04,1.5,-0.37316,0.0002,23.40806]
[1779991802619,30.86,73590.06,1.5,-0.37316,0.0002,23.4079]
[1779991803999,30.86,73584.78,1.5,-0.3742,0.0002,23.42709]
[1779991804008,30.86,73584.78,1.5,-0.3742,0.0002,23.42709]
[1779991804310,30.86,73584.78,1.5,-0.3742,0.0002,23.42708]
[1779991805316,30.86,73578.19,1.5,-0.37551,0.0002,23.45079]
[1779991809743,30.85,73578.26,1.5,-0.37549,0.0002,23.45039]
[1779991809886,30.85,73578.26,1.5,-0.37549,0.0002,23.45039]
[1779991810120,30.85,73578.26,1.5,-0.37549,0.0002,23.45039]
[1779991810358,30.85,73577.16,1.5,-0.37571,0.0002,23.45429]
[1779991815398,30.85,73572.82,1.5,-0.37657,0.0002,23.46976]
[1779991816301,30.85,73572.82,1.5,-0.37657,0.0002,23.46976]
[1779991816397,30.85,73573.89,1.5,-0.37635,0.0002,23.4659]
[1779991819486,30.85,73572.97,1.5,-0.37654,0.0002,23.46916]
[1779991819553,30.85,73570.61,1.5,-0.37701,0.0002,23.47755]
[1779991825056,30.85,73572.77,1.5,-0.37657,0.0002,23.46978]
[1779991825066,30.85,73572.77,1.5,-0.37657,0.0002,23.46978]
[1779991825610,30.85,73571.86,1.5,-0.37675,0.0002,23.47298]
[1779991830460,30.85,73569.68,1.5,-0.37718,0.0002,23.48055]
[1779991830475,30.85,73569.68,1.5,-0.37718,0.0002,23.48055]
[1779991830518,30.85,73569.68,1.5,-0.37718,0.0002,23.48055]
[1779991830532,30.85,73568.14,1.5,-0.37748,0.0002,23.48595]
[1779991835303,30.85,73565.6,1.5,-0.37798,0.0002,23.49157]
[1779991835510,30.85,73565.6,1.5,-0.37798,0.0002,23.49157]
[1779991835584,30.85,73565.6,1.5,-0.37798,0.0002,23.49157]
[1779991835588,30.85,73547.61,1.5,-0.38158,0.0002,23.55376]
[1779991835637,30.85,73547.61,1.5,-0.38158,0.0002,23.55376]
[1779991837583,30.85,73547.62,1.5,-0.38158,0.0002,23.55378]
[1779991838557,30.85,73556.49,1.5,-0.3798,0.0002,23.52336]
[1779991843586,30.85,73558.19,1.5,-0.37947,0.0002,23.5176]
[1779991845408,30.85,73558.77,1.5,-0.37936,0.0002,23.51561]
[1779991845628,30.85,73561.51,1.5,-0.37881,0.0002,23.50611]
[1779991850633,30.85,73557.59,1.5,-0.3796,0.0002,23.51986]
[1779991852473,30.86,73557.94,1.5,-0.37953,0.0002,23.51869]
[1779991852508,30.86,73557.94,1.5,-0.37953,0.0002,23.51869]
[1779991852536,30.86,73557.94,1.5,-0.37953,0.0002,23.51869]
[1779991852572,30.86,73557.94,1.5,-0.37953,0.0002,23.51869]
[1779991852575,30.86,73556.44,1.5,-0.37983,0.0002,23.52391]
[1779991857695,30.86,73557.19,1.5,-0.37969,0.0002,23.52142]
[1779991861656,30.86,73567.54,1.5,-0.37763,0.0002,23.4854]
[1779991861697,30.86,73567.54,1.5,-0.37763,0.0002,23.4854]
[1779991862600,30.86,73575.9,1.5,-0.37597,0.0002,23.4558]
[1779991863268,30.86,73575.9,1.5,-0.37597,0.0002,23.4558]
[1779991863280,30.86,73575.9,1.5,-0.37597,0.0002,23.4558]
[1779991863639,30.86,73575.55,1.5,-0.37604,0.0002,23.45709]
[1779991865855,30.86,73574.87,1.5,-0.37618,0.0002,23.4596]
[1779991865923,30.86,73575.03,1.5,-0.37615,0.0002,23.45903]
[1779991871504,30.86,73574.08,1.5,-0.37634,0.0002,23.46256]
[1779991876828,30.87,73573.04,1.5,-0.37656,0.0002,23.46651]
[1779991878114,30.87,73573.04,1.5,-0.37656,0.0002,23.46651]
[1779991878193,30.87,73573.04,1.5,-0.37656,0.0002,23.46651]
[1779991878205,30.87,73573.04,1.5,-0.37656,0.0002,23.46651]
[1779991878220,30.87,73573.04,1.5,-0.37656,0.0002,23.46651]
[1779991878294,30.87,73572.63,1.5,-0.37665,0.0002,23.46804]
[1779991878875,30.87,73572.63,1.5,-0.37665,0.0002,23.46804]
[1779991879069,30.87,73572.63,1.5,-0.37665,0.0002,23.46804]
[1779991879168,30.87,73572.63,1.5,-0.37665,0.0002,23.46804]
[1779991879399,30.87,73572.63,1.5,-0.37665,0.0002,23.46804]
[1779991879438,30.87,73572.63,1.5,-0.37665,0.0002,23.46804]
[1779991879479,30.87,73568.37,1.5,-0.3775,0.0002,23.48313]
[1779991884836,30.87,73568.09,1.5,-0.37756,0.0002,23.4843]
[1779991889931,30.87,73573.47,1.5,-0.3765,0.0002,23.4655]
[1779991890932,30.87,73573.47,1.5,-0.3765,0.0002,23.4655]
[1779991890941,30.87,73573.47,1.5,-0.3765,0.0002,23.4655]
[1779991891692,30.87,73578.74,1.5,-0.37544,0.0002,23.44316]
[1779991896712,30.87,73580.17,1.5,-0.37514,0.0002,23.43785]
[1779991901734,30.87,73574.0,1.5,-0.37636,0.0002,23.45973]
[1779991906739,30.87,73573.67,1.5,-0.37642,0.0002,23.46074]
[1779991911754,30.86,73570.21,1.5,-0.3771,0.0002,23.47295]
[1779991914159,30.87,73569.7,1.5,-0.37721,0.0002,23.47481]
[1779991914194,30.87,73569.7,1.5,-0.37721,0.0002,23.47481]
[1779991914368,30.87,73569.7,1.5,-0.37721,0.0002,23.47481]
[1779991914408,30.87,73569.7,1.5,-0.37721,0.0002,23.47481]
[1779991914510,30.87,73569.67,1.5,-0.37722,0.0002,23.47495]
[1779991915492,30.87,73569.67,1.5,-0.37722,0.0002,23.47495]
[1779991915555,30.87,73569.67,1.5,-0.37722,0.0002,23.47495]
[1779991921147,30.87,73567.85,1.5,-0.37759,0.0002,23.48155]
[1779991923259,30.87,73568.32,1.5,-0.3775,0.0002,23.47993]
[1779991923697,30.87,73572.64,1.5,-0.37664,0.0002,23.46469]
[1779991928697,30.87,73576.59,1.5,-0.37584,0.0002,23.45045]
[1779991933712,30.86,73577.58,1.5,-0.37564,0.0002,23.44674]
[1779991934109,30.86,73577.7,1.5,-0.37561,0.0002,23.44627]
[1779991934238,30.86,73577.7,1.5,-0.37561,0.0002,23.44624]
[1779991935411,30.86,73577.7,1.5,-0.37561,0.0002,23.44624]
[1779991935626,30.86,73575.28,1.5,-0.37609,0.0002,23.45485]
[1779991941210,30.86,73575.08,1.5,-0.37612,0.0002,23.45536]
[1779991941315,30.86,73574.27,1.5,-0.37628,0.0002,23.45821]
[1779991946323,30.86,73573.11,1.5,-0.37651,0.0002,23.46236]
[1779991951358,30.86,73573.01,1.5,-0.37652,0.0002,23.45944]
[1779991956394,30.87,73571.5,1.5,-0.37683,0.0002,23.46496]
[1779991961432,30.87,73571.95,1.5,-0.37675,0.0002,23.46353]
[1779991964689,30.87,73569.82,1.5,-0.37718,0.0002,23.47113]
[1779991964761,30.87,73566.94,1.5,-0.37776,0.0002,23.48131]
[1779991964888,30.87,73566.94,1.5,-0.37776,0.0002,23.48131]
[1779991964914,30.87,73566.94,1.5,-0.37776,0.0002,23.48131]
[1779991965068,30.87,73566.94,1.5,-0.37776,0.0002,23.48131]
[1779991965100,30.87,73566.94,1.5,-0.37776,0.0002,23.48131]
[1779991970123,30.87,73560.87,1.5,-0.37898,0.0002,23.50276]
[1779991975419,30.87,73560.76,1.5,-0.37901,0.0002,23.50329]
[1779991975762,30.88,73571.3,1.5,-0.37691,0.0002,23.46635]
[1779991980395,30.88,73573.04,1.5,-0.37656,0.0002,23.46021]
[1779991980405,30.88,73573.04,1.5,-0.37656,0.0002,23.46021]
[1779991980695,30.88,73573.46,1.5,-0.37648,0.0002,23.45873]
[1779991983713,30.88,73573.43,1.5,-0.37649,0.0002,23.45886]
[1779991983719,30.88,73573.43,1.5,-0.37649,0.0002,23.45886]
[1779991983773,30.88,73573.43,1.5,-0.37649,0.0002,23.45886]
[1779991984591,30.88,73573.68,1.5,-0.37644,0.0002,23.45799]
[1779991989532,30.88,73572.67,1.5,-0.37664,0.0002,23.46161]
[1779991989692,30.88,73574.08,1.5,-0.37636,0.0002,23.45662]
[1779991994744,30.88,73576.39,1.5,-0.3759,0.0002,23.44828]
[1779991999764,30.87,73575.83,1.5,-0.376,0.0002,23.45007]
[1779992004559,30.87,73570.96,1.5,-0.37696,0.0002,23.4672]
[1779992004572,30.87,73570.96,1.5,-0.37696,0.0002,23.4672]
[1779992004688,30.87,73570.96,1.5,-0.37696,0.0002,23.4672]
[1779992004765,30.87,73570.96,1.5,-0.37696,0.0002,23.4672]
[1779992004809,30.87,73567.05,1.5,-0.37774,0.0002,23.48096]
[1779992010773,30.87,73566.3,1.5,-0.3779,0.0002,23.48382]
[1779992015809,30.88,73564.93,1.5,-0.37817,0.0002,23.48538]
[1779992021852,30.88,73566.05,1.5,-0.37796,0.0002,23.4817]
[1779992027038,30.88,73568.21,1.5,-0.37753,0.0002,23.47419]
[1779992027777,30.88,73568.3,1.5,-0.37751,0.0002,23.4739]
[1779992032788,30.88,73568.2,1.5,-0.37754,0.0002,23.47436]
[1779992037838,30.89,73569.02,1.5,-0.37739,0.0002,23.4717]
[1779992041041,30.89,73569.09,1.5,-0.37738,0.0002,23.47162]
[1779992041063,30.89,73569.09,1.5,-0.37738,0.0002,23.47162]
[1779992041127,30.89,73569.09,1.5,-0.37738,0.0002,23.47162]
[1779992041499,30.89,73569.09,1.5,-0.37738,0.0002,23.47162]
[1779992041794,30.89,73568.23,1.5,-0.37756,0.0002,23.4747]
[1779992042002,30.89,73568.23,1.5,-0.37756,0.0002,23.4747]
[1779992042323,30.89,73568.23,1.5,-0.37756,0.0002,23.4747]
[1779992042642,30.89,73568.23,1.5,-0.37756,0.0002,23.4747]
[1779992042649,30.89,73543.4,1.5,-0.38251,0.0002,23.56027]
[1779992043570,30.89,73543.4,1.5,-0.38251,0.0002,23.56027]
[1779992043671,30.89,73539.46,1.5,-0.3833,0.0002,23.57353]
[1779992045226,30.89,73533.74,1.5,-0.38445,0.0002,23.59256]
[1779992045827,30.89,73519.51,1.5,-0.3873,0.0002,23.63908]
[1779992046788,30.89,73511.39,1.5,-0.38893,0.0002,23.66504]
[1779992047820,30.89,73511.39,1.5,-0.38893,0.0002,23.66504]
[1779992047948,30.89,73511.36,1.5,-0.38893,0.0002,23.66508]
[1779992049822,30.89,73511.57,1.5,-0.38889,0.0002,23.66441]
[1779992049929,30.89,73510.88,1.5,-0.38902,0.0002,23.66655]
[1779992050208,30.89,73510.88,1.5,-0.38902,0.0002,23.66655]
[1779992050549,30.89,73506.44,1.5,-0.38992,0.0002,23.68062]
[1779992052102,30.89,73506.59,1.5,-0.38989,0.0002,23.68015]
[1779992052857,30.89,73512.28,1.5,-0.38874,0.0002,23.66213]
[1779992053315,30.89,73512.28,1.5,-0.38874,0.0002,23.66213]
[1779992053416,30.89,73515.06,1.5,-0.38819,0.0002,23.65327]
[1779992057995,30.88,73518.23,1.5,-0.38754,0.0002,23.6429]
[1779992058809,30.88,73522.35,1.5,-0.3867,0.0002,23.62946]
[1779992060858,30.88,73535.81,1.5,-0.38401,0.0002,23.58524]
[1779992065859,30.88,73536.99,1.5,-0.38377,0.0002,23.58136]
[1779992070909,30.89,73542.22,1.5,-0.38274,0.0002,23.56413]
[1779992071854,30.89,73542.22,1.5,-0.38274,0.0002,23.56413]
[1779992071865,30.89,73542.22,1.5,-0.38274,0.0002,23.56413]
[1779992072794,30.89,73542.52,1.5,-0.38267,0.0002,23.55976]
[1779992074489,30.89,73542.58,1.5,-0.38266,0.0002,23.55959]
[1779992074810,30.89,73542.43,1.5,-0.38269,0.0002,23.56013]
[1779992076870,30.89,73551.06,1.5,-0.38097,0.0002,23.53093]
[1779992080499,30.89,73551.38,1.5,-0.38091,0.0002,23.52987]
[1779992080852,30.89,73551.3,1.5,-0.38093,0.0002,23.53014]
[1779992082881,30.89,73541.33,1.5,-0.38292,0.0002,23.56396]
[1779992087885,30.9,73538.54,1.5,-0.38349,0.0002,23.57347]
[1779992087834,30.9,73531.99,1.5,-0.3848,0.0002,23.59528]
[1779992092849,30.9,73533.97,1.5,-0.3844,0.0002,23.58868]
[1779992097868,30.89,73536.16,1.5,-0.38396,0.0002,23.58133]
[1779992102882,30.89,73540.37,1.5,-0.38311,0.0002,23.56712]
[1779992107905,30.89,73537.55,1.5,-0.38369,0.0002,23.57675]
[1779992112908,30.9,73536.91,1.5,-0.38382,0.0002,23.57897]
[1779992117982,30.9,73542.97,1.5,-0.38261,0.0002,23.5588]
[1779992120000,30.9,73536.48,1.5,-0.38391,0.0002,23.58055]
[1779992125030,30.9,73536.72,1.5,-0.38386,0.0002,23.57959]
[1779992130050,30.89,73536.13,1.5,-0.38396,0.0002,23.58138]
[1779992132833,30.89,73545.19,1.5,-0.38214,0.0002,23.54754]
[1779992137862,30.9,73546.46,1.5,-0.38189,0.0002,23.5434]
[1779992139976,30.9,73554.21,1.5,-0.38035,0.0002,23.51707]
[1779992142170,30.9,73554.41,1.5,-0.38031,0.0002,23.51641]
[1779992142185,30.9,73554.41,1.5,-0.38031,0.0002,23.51641]
[1779992142856,30.9,73555.03,1.5,-0.38019,0.0002,23.51429]
[1779992147885,30.9,73555.79,1.5,-0.38004,0.0002,23.51171]
[1779992149076,30.9,73555.82,1.5,-0.38003,0.0002,23.51162]
[1779992149181,30.9,73555.82,1.5,-0.38003,0.0002,23.51162]
[1779992149268,30.9,73555.82,1.5,-0.38003,0.0002,23.51162]
[1779992149423,30.9,73555.82,1.5,-0.38003,0.0002,23.51162]
[1779992149750,30.9,73555.88,1.5,-0.38002,0.0002,23.51142]
[1779992150756,30.9,73563.53,1.5,-0.3785,0.0002,23.4849]
[1779992155792,30.9,73563.6,1.5,-0.37849,0.0002,23.48476]
[1779992159392,30.9,73564.12,1.5,-0.37839,0.0002,23.48301]
[1779992160711,30.9,73563.75,1.5,-0.37846,0.0002,23.48433]
[1779992160717,30.9,73563.75,1.5,-0.37846,0.0002,23.48433]
[1779992164031,30.9,73572.42,1.5,-0.37674,0.0002,23.45399]
[1779992165289,30.9,73569.17,1.5,-0.37739,0.0002,23.4655]
[1779992165344,30.9,73569.17,1.5,-0.37739,0.0002,23.4655]
[1779992165862,30.9,73569.76,1.5,-0.37728,0.0002,23.46346]
[1779992170899,30.91,73570.38,1.5,-0.37716,0.0002,23.46147]
[1779992172913,30.91,73580.25,1.5,-0.3752,0.0002,23.42635]
[1779992174183,30.91,73582.9,1.5,-0.37467,0.0002,23.41678]
[1779992174196,30.91,73582.9,1.5,-0.37467,0.0002,23.41678]
[1779992174986,30.91,73583.47,1.5,-0.37456,0.0002,23.41469]
[1779992175513,30.91,73583.47,1.5,-0.37456,0.0002,23.41469]
[1779992175628,30.91,73583.47,1.5,-0.37456,0.0002,23.41469]
[1779992176508,30.91,73583.47,1.5,-0.37455,0.0002,23.41465]
[1779992176940,30.91,73593.79,1.5,-0.3725,0.0002,23.37711]
[1779992178955,30.91,73601.15,1.5,-0.37105,0.0002,23.34997]
[1779992183989,30.91,73601.73,1.5,-0.37093,0.0002,23.34786]
[1779992189183,30.91,73603.52,1.5,-0.37058,0.0002,23.34126]
[1779992189193,30.91,73603.52,1.5,-0.37058,0.0002,23.34126]
[1779992189508,30.91,73602.68,1.5,-0.37075,0.0002,23.34442]
[1779992195367,30.91,73598.98,1.5,-0.37147,0.0002,23.35477]
[1779992201997,30.91,73595.83,1.5,-0.3721,0.0002,23.3664]
[1779992207165,30.91,73604.37,1.5,-0.37041,0.0002,23.33482]
[1779992212539,30.91,73607.5,1.5,-0.36979,0.0002,23.32323]
[1779992212966,30.91,73607.5,1.5,-0.36979,0.0002,23.32323]
[1779992212983,30.91,73609.81,1.5,-0.36934,0.0002,23.31465]
[1779992215504,30.91,73616.73,1.5,-0.36798,0.0002,23.28867]
[1779992216861,30.91,73616.73,1.5,-0.36798,0.0002,23.28867]
[1779992218039,30.91,73617.33,1.5,-0.36787,0.0002,23.28651]
[1779992218758,30.91,73626.57,1.5,-0.36605,0.0002,23.25117]
[1779992220008,30.92,73635.81,1.5,-0.36423,0.0002,23.21541]
[1779992220308,30.92,73635.81,1.5,-0.36423,0.0002,23.21541]
[1779992220427,30.91,73627.4,1.5,-0.36588,0.0002,23.24796]
[1779992221939,30.91,73617.51,1.5,-0.36783,0.0002,23.28576]
[1779992222342,30.91,73617.51,1.5,-0.36783,0.0002,23.28576]
[1779992222460,30.91,73617.51,1.5,-0.36783,0.0002,23.28576]
[1779992222527,30.91,73617.51,1.5,-0.36783,0.0002,23.28576]
[1779992222591,30.91,73617.51,1.5,-0.36783,0.0002,23.28576]
[1779992222858,30.91,73617.51,1.5,-0.36783,0.0002,23.28576]
[1779992222968,30.91,73617.51,1.5,-0.36783,0.0002,23.28576]
[1779992222976,30.91,73613.31,1.5,-0.36866,0.0002,23.30164]
[1779992223091,30.91,73613.31,1.5,-0.36866,0.0002,23.30164]
[1779992223663,30.91,73613.31,1.5,-0.36866,0.0002,23.30164]
[1779992223670,30.91,73614.31,1.5,-0.36846,0.0002,23.29784]
[1779992224355,30.91,73621.57,1.5,-0.36703,0.0002,23.27023]
[1779992225579,30.91,73628.71,1.5,-0.36562,0.0002,23.24274]
[1779992227264,30.91,73631.18,1.5,-0.36513,0.0002,23.23313]
[1779992227288,30.91,73631.18,1.5,-0.36513,0.0002,23.23313]
[1779992227365,30.91,73631.69,1.5,-0.36503,0.0002,23.23112]
[1779992233023,30.91,73630.35,1.5,-0.36528,0.0002,23.23616]
[1779992233964,30.91,73613.18,1.5,-0.36866,0.0002,23.30173]
[1779992235650,30.91,73601.66,1.5,-0.37094,0.0002,23.34491]
[1779992236571,30.91,73601.66,1.5,-0.37094,0.0002,23.34491]
[1779992236581,30.91,73601.66,1.5,-0.37094,0.0002,23.34491]
[1779992236984,30.91,73597.78,1.5,-0.37171,0.0002,23.35927]
[1779992240063,30.91,73605.28,1.5,-0.37023,0.0002,23.33148]
[1779992243042,30.91,73598.82,1.5,-0.37151,0.0002,23.35553]
[1779992248094,30.91,73593.69,1.5,-0.37253,0.0002,23.3744]
[1779992253095,30.91,73590.23,1.5,-0.3732,0.0002,23.38355]
[1779992258122,30.91,73585.43,1.5,-0.37415,0.0002,23.40093]
[1779992263134,30.91,73583.88,1.5,-0.37445,0.0002,23.40642]
[1779992268149,30.91,73581.42,1.5,-0.37493,0.0002,23.41511]
[1779992270105,30.91,73572.05,1.5,-0.37679,0.0002,23.44849]
[1779992274609,30.91,73570.87,1.5,-0.37703,0.0002,23.45265]
[1779992274622,30.91,73570.87,1.5,-0.37703,0.0002,23.45265]
[1779992278736,30.9,73569.26,1.5,-0.37735,0.0002,23.4583]
[1779992278749,30.9,73569.26,1.5,-0.37735,0.0002,23.4583]
[1779992278756,30.9,73569.26,1.5,-0.37735,0.0002,23.4583]
[1779992280137,30.9,73568.41,1.5,-0.37751,0.0002,23.46127]
[1779992280711,30.9,73568.28,1.5,-0.37754,0.0002,23.46171]
[1779992286023,30.91,73566.35,1.5,-0.37793,0.0002,23.46867]
[1779992290788,30.91,73557.57,1.5,-0.37969,0.0002,23.49939]
[1779992295980,30.91,73552.81,1.5,-0.38065,0.0002,23.51585]
[1779992297926,30.91,73550.82,1.5,-0.38105,0.0002,23.52267]
[1779992298022,30.91,73550.82,1.5,-0.38105,0.0002,23.52267]
[1779992298066,30.91,73545.86,1.5,-0.38204,0.0002,23.53953]
[1779992299303,30.91,73545.86,1.5,-0.38204,0.0002,23.53954]
[1779992299313,30.91,73545.86,1.5,-0.38204,0.0002,23.53954]
[1779992299843,30.91,73542.38,1.5,-0.38273,0.0002,23.55128]
[1779992304799,30.91,73544.41,1.5,-0.38233,0.0002,23.54455]
[1779992305100,30.91,73548.03,1.5,-0.38161,0.0002,23.53232]
[1779992310122,30.91,73549.48,1.5,-0.38132,0.0002,23.52745]
[1779992315164,30.92,73551.52,1.5,-0.3809,0.0002,23.51709]
[1779992320174,30.92,73552.09,1.5,-0.38079,0.0002,23.51517]
[1779992325211,30.92,73553.33,1.5,-0.38055,0.0002,23.51095]
[1779992326343,30.92,73557.02,1.5,-0.37981,0.0002,23.49827]
[1779992327072,30.92,73565.86,1.5,-0.37805,0.0002,23.46756]
[1779992330083,30.92,73570.62,1.5,-0.3771,0.0002,23.45081]
[1779992335101,30.92,73567.75,1.5,-0.37767,0.0002,23.46087]
[1779992340128,30.91,73569.0,1.5,-0.37742,0.0002,23.45642]
[1779992342145,30.91,73557.72,1.5,-0.37966,0.0002,23.4957]
[1779992343162,30.91,73549.78,1.5,-0.38125,0.0002,23.52295]
[1779992344229,30.91,73549.78,1.5,-0.38125,0.0002,23.52296]
[1779992345169,30.91,73550.07,1.5,-0.38119,0.0002,23.52198]
[1779992350199,30.91,73550.89,1.5,-0.38103,0.0002,23.51921]
[1779992355984,30.92,73552.51,1.5,-0.38071,0.0002,23.5137]
[1779992356452,30.92,73553.04,1.5,-0.3806,0.0002,23.51189]
[1779992357210,30.92,73551.0,1.5,-0.38101,0.0002,23.51887]
[1779992357524,30.92,73540.9,1.5,-0.38303,0.0002,23.55305]
[1779992358462,30.92,73532.1,1.5,-0.38479,0.0002,23.58236]
[1779992362493,30.91,73519.63,1.5,-0.38728,0.0002,23.6229]
[1779992368326,30.91,73519.23,1.5,-0.38734,0.0002,23.62382]
[1779992373363,30.9,73520.43,1.5,-0.38707,0.0002,23.61621]
[1779992378475,30.9,73519.25,1.5,-0.3873,0.0002,23.61978]
[1779992384439,30.89,73515.06,1.5,-0.38811,0.0002,23.63285]
[1779992388762,30.89,73516.83,1.5,-0.38775,0.0002,23.62699]
[1779992388812,30.89,73516.83,1.5,-0.38775,0.0002,23.62699]
[1779992388916,30.89,73515.82,1.5,-0.38795,0.0002,23.63018]
[1779992393503,30.89,73508.66,1.5,-0.38939,0.0002,23.65299]
[1779992394488,30.89,73508.66,1.5,-0.38939,0.0002,23.65299]
[1779992394500,30.89,73508.66,1.5,-0.38939,0.0002,23.65299]
[1779992395167,30.89,73507.74,1.5,-0.38957,0.0002,23.6559]
[1779992400177,30.89,73506.08,1.5,-0.38991,0.0002,23.66116]
[1779992404440,30.89,73506.3,1.5,-0.38987,0.0002,23.66048]
[1779992405201,30.89,73510.28,1.5,-0.38906,0.0002,23.64789]
[1779992406159,30.89,73516.82,1.5,-0.38775,0.0002,23.62699]
[1779992407426,30.89,73518.93,1.5,-0.38733,0.0002,23.62022]
[1779992407604,30.89,73518.95,1.5,-0.38732,0.0002,23.62016]
[1779992412639,30.88,73525.1,1.5,-0.38608,0.0002,23.59999]
[1779992418029,30.88,73522.36,1.5,-0.38661,0.0002,23.60863]
[1779992420074,30.88,73507.56,1.5,-0.38958,0.0002,23.65597]
[1779992423476,30.88,73507.12,1.5,-0.38967,0.0002,23.65737]
[1779992423487,30.88,73507.12,1.5,-0.38967,0.0002,23.65737]
[1779992424266,30.88,73504.57,1.5,-0.39018,0.0002,23.6654]
[1779992429322,30.88,73503.74,1.5,-0.39035,0.0002,23.668]
[1779992434377,30.88,73503.28,1.5,-0.39043,0.0002,23.666]
[1779992439396,30.88,73502.27,1.5,-0.39063,0.0002,23.66915]
[1779992444411,30.88,73496.74,1.5,-0.39175,0.0002,23.68634]
[1779992449450,30.87,73500.94,1.5,-0.3909,0.0002,23.67324]
[1779992454451,30.87,73498.88,1.5,-0.39131,0.0002,23.67964]
[1779992459531,30.87,73496.29,1.5,-0.39183,0.0002,23.68765]
[1779992464602,30.87,73497.0,1.5,-0.39168,0.0002,23.6854]
[1779992469612,30.87,73500.94,1.5,-0.39089,0.0002,23.67309]
[1779992474616,30.87,73501.5,1.5,-0.39077,0.0002,23.67133]
[1779992474803,30.87,73501.5,1.5,-0.39077,0.0002,23.67133]
[1779992475093,30.87,73501.5,1.5,-0.39077,0.0002,23.67132]
[1779992477105,30.87,73510.45,1.5,-0.38897,0.0002,23.6431]
[1779992482141,30.87,73509.82,1.5,-0.3891,0.0002,23.64517]
[1779992483072,30.87,73509.82,1.5,-0.3891,0.0002,23.64517]
[1779992483333,30.87,73514.02,1.5,-0.38826,0.0002,23.63179]
[1779992485556,30.87,73517.31,1.5,-0.38759,0.0002,23.62113]
[1779992485579,30.87,73517.31,1.5,-0.38759,0.0002,23.62113]
[1779992486118,30.87,73517.31,1.5,-0.38759,0.0002,23.62113]
[1779992486322,30.87,73517.31,1.5,-0.38759,0.0002,23.62113]
[1779992486185,30.87,73519.5,1.5,-0.38714,0.0002,23.614]
[1779992486905,30.87,73519.5,1.5,-0.38714,0.0002,23.614]
[1779992487330,30.87,73532.49,1.5,-0.38453,0.0002,23.5714]
[1779992487481,30.87,73532.49,1.5,-0.38453,0.0002,23.5714]
[1779992487513,30.87,73532.49,1.5,-0.38453,0.0002,23.5714]
[1779992487728,30.87,73532.49,1.5,-0.38453,0.0002,23.5714]
[1779992487870,30.87,73532.49,1.5,-0.38453,0.0002,23.5714]
[1779992487933,30.87,73532.49,1.5,-0.38453,0.0002,23.5714]
[1779992488010,30.87,73532.49,1.5,-0.38453,0.0002,23.5714]
[1779992488245,30.87,73532.49,1.5,-0.38453,0.0002,23.5714]
[1779992488283,30.87,73532.49,1.5,-0.38453,0.0002,23.5714]
[1779992488325,30.87,73536.12,1.5,-0.3838,0.0002,23.55927]
[1779992488438,30.87,73536.12,1.5,-0.3838,0.0002,23.55927]
[1779992488518,30.87,73536.12,1.5,-0.3838,0.0002,23.55927]
[1779992488659,30.87,73536.12,1.5,-0.3838,0.0002,23.55927]
[1779992489189,30.87,73536.12,1.5,-0.3838,0.0002,23.55924]
[1779992490836,30.87,73536.42,1.5,-0.38374,0.0002,23.55822]
[1779992491039,30.87,73536.76,1.5,-0.38365,0.0002,23.55362]
[1779992495471,30.87,73539.59,1.5,-0.38308,0.0002,23.54406]
[1779992496257,30.87,73540.83,1.5,-0.38283,0.0002,23.53987]
[1779992498098,30.87,73544.68,1.5,-0.38206,0.0002,23.52686]
[1779992498369,30.87,73546.0,1.5,-0.3818,0.0002,23.52243]
[1779992499568,30.87,73546.0,1.5,-0.3818,0.0002,23.52247]
[1779992499765,30.87,73546.11,1.5,-0.38178,0.0002,23.52209]
[1779992506314,30.87,73546.92,1.5,-0.38163,0.0002,23.51953]
[1779992511353,30.87,73546.78,1.5,-0.38166,0.0002,23.5201]
[1779992512971,30.87,73547.88,1.5,-0.38144,0.0002,23.51637]
[1779992513078,30.87,73547.88,1.5,-0.38144,0.0002,23.51637]
[1779992513272,30.87,73547.88,1.5,-0.38144,0.0002,23.51637]
[1779992513373,30.87,73554.66,1.5,-0.38008,0.0002,23.49316]
[1779992513483,30.87,73554.66,1.5,-0.38008,0.0002,23.49316]
[1779992513641,30.87,73554.66,1.5,-0.38008,0.0002,23.49316]
[1779992514074,30.87,73554.66,1.5,-0.38008,0.0002,23.49316]
[1779992514129,30.87,73554.66,1.5,-0.38008,0.0002,23.49316]
[1779992514230,30.87,73554.66,1.5,-0.38008,0.0002,23.49316]
[1779992514282,30.87,73554.66,1.5,-0.38008,0.0002,23.49316]
[1779992514386,30.87,73565.78,1.5,-0.37786,0.0002,23.45444]
[1779992514429,30.87,73565.78,1.5,-0.37786,0.0002,23.45444]
[1779992514467,30.87,73565.78,1.5,-0.37786,0.0002,23.45444]
[1779992514640,30.87,73565.78,1.5,-0.37786,0.0002,23.45444]
[1779992514673,30.87,73565.78,1.5,-0.37786,0.0002,23.45444]
[1779992514855,30.87,73565.78,1.5,-0.37786,0.0002,23.45444]
[1779992515371,30.87,73565.78,1.5,-0.37786,0.0002,23.45444]
[1779992515385,30.87,73570.12,1.5,-0.37699,0.0002,23.43909]
[1779992520420,30.87,73568.16,1.5,-0.37739,0.0002,23.44607]
[1779992522338,30.87,73568.16,1.5,-0.37739,0.0002,23.44607]
[1779992522527,30.87,73566.89,1.5,-0.37764,0.0002,23.45055]
[1779992523340,30.87,73567.95,1.5,-0.37743,0.0002,23.44683]
[1779992524388,30.87,73567.95,1.5,-0.37743,0.0002,23.44683]
[1779992525360,30.87,73568.07,1.5,-0.37741,0.0002,23.44643]
[1779992530367,30.87,73568.72,1.5,-0.37728,0.0002,23.44411]
[1779992535409,30.87,73568.4,1.5,-0.37733,0.0002,23.445]
[1779992540425,30.86,73567.77,1.5,-0.37744,0.0002,23.44692]
[1779992545474,30.86,73566.28,1.5,-0.37773,0.0002,23.45214]
[1779992550506,30.86,73565.4,1.5,-0.37791,0.0002,23.45525]
[1779992555544,30.86,73565.32,1.5,-0.37791,0.0002,23.45209]
[1779992560601,30.86,73566.59,1.5,-0.37766,0.0002,23.44765]
[1779992562298,30.86,73566.88,1.5,-0.3776,0.0002,23.44663]
[1779992565606,30.86,73565.3,1.5,-0.37792,0.0002,23.45221]
[1779992565655,30.86,73565.3,1.5,-0.37792,0.0002,23.45221]
[1779992566331,30.86,73555.77,1.5,-0.37982,0.0002,23.48545]
[1779992571388,30.87,73556.78,1.5,-0.37963,0.0002,23.48204]
[1779992572042,30.87,73555.46,1.5,-0.37989,0.0002,23.48663]
[1779992572050,30.87,73534.54,1.5,-0.38408,0.0002,23.55755]
[1779992572476,30.87,73534.54,1.5,-0.38408,0.0002,23.55755]
[1779992572784,30.87,73534.31,1.5,-0.38413,0.0002,23.55833]
[1779992574204,30.87,73534.31,1.5,-0.38413,0.0002,23.55833]
[1779992574430,30.87,73532.78,1.5,-0.38443,0.0002,23.56336]
[1779992574910,30.87,73523.61,1.5,-0.38628,0.0002,23.59353]
[1779992576047,30.87,73523.61,1.5,-0.38628,0.0002,23.59353]
[1779992581726,30.86,73518.72,1.5,-0.38725,0.0002,23.60916]
[1779992581807,30.86,73518.72,1.5,-0.38725,0.0002,23.60916]
[1779992582242,30.86,73518.72,1.5,-0.38725,0.0002,23.60916]
[1779992582331,30.86,73518.82,1.5,-0.38722,0.0002,23.60873]
[1779992585452,30.86,73518.96,1.5,-0.38719,0.0002,23.60823]
[1779992585882,30.86,73516.08,1.5,-0.38776,0.0002,23.61742]
[1779992589918,30.86,73509.84,1.5,-0.38902,0.0002,23.63739]
[1779992591934,30.86,73512.44,1.5,-0.3885,0.0002,23.62914]
[1779992592937,30.86,73517.81,1.5,-0.38742,0.0002,23.61195]
[1779992594111,30.86,73517.81,1.5,-0.38742,0.0002,23.61195]
[1779992594241,30.86,73516.6,1.5,-0.38767,0.0002,23.61588]
[1779992596061,30.86,73506.63,1.5,-0.38968,0.0002,23.64774]
[1779992598277,30.86,73498.5,1.5,-0.39132,0.0002,23.67327]
[1779992598882,30.86,73498.5,1.5,-0.39132,0.0002,23.67327]
[1779992598886,30.86,73498.5,1.5,-0.39132,0.0002,23.67327]
[1779992599455,30.86,73498.64,1.5,-0.39129,0.0002,23.67284]
[1779992604474,30.86,73499.79,1.5,-0.39106,0.0002,23.66925]
[1779992609495,30.86,73500.58,1.5,-0.3909,0.0002,23.66679]
[1779992614503,30.86,73501.91,1.5,-0.39062,0.0002,23.65923]
[1779992619556,30.86,73501.74,1.5,-0.39065,0.0002,23.65978]
[1779992624582,30.86,73501.97,1.5,-0.39061,0.0002,23.65907]
[1779992629667,30.86,73502.27,1.5,-0.39055,0.0002,23.65814]
[1779992634684,30.86,73502.64,1.5,-0.39047,0.0002,23.65698]
[1779992639739,30.86,73503.48,1.5,-0.39031,0.0002,23.65435]
[1779992644764,30.86,73503.11,1.5,-0.39038,0.0002,23.65552]
[1779992649841,30.86,73504.42,1.5,-0.39012,0.0002,23.65141]
[1779992652449,30.86,73515.99,1.5,-0.38779,0.0002,23.6146]
[1779992657505,30.86,73520.67,1.5,-0.38685,0.0002,23.59958]
[1779992659854,30.87,73522.27,1.5,-0.38653,0.0002,23.59447]
[1779992660431,30.87,73522.27,1.5,-0.38653,0.0002,23.5945]
[1779992665464,30.86,73525.32,1.5,-0.38592,0.0002,23.58445]
[1779992670199,30.86,73527.01,1.5,-0.38556,0.0002,23.57869]
[1779992670499,30.86,73528.62,1.5,-0.38524,0.0002,23.57334]
[1779992675536,30.86,73530.38,1.5,-0.38486,0.0002,23.56385]
[1779992680569,30.85,73531.25,1.5,-0.38467,0.0002,23.56074]
[1779992688575,30.85,73531.65,1.5,-0.38458,0.0002,23.55923]
[1779992694202,30.84,73532.24,1.5,-0.38444,0.0002,23.55691]
[1779992694308,30.84,73532.24,1.5,-0.38444,0.0002,23.55691]
[1779992694576,30.84,73534.46,1.5,-0.38399,0.0002,23.54944]
[1779992694771,30.84,73534.46,1.5,-0.38399,0.0002,23.54944]
[1779992694845,30.84,73534.46,1.5,-0.38399,0.0002,23.54944]
[1779992695558,30.84,73541.3,1.5,-0.38261,0.0002,23.52646]
[1779992696009,30.84,73541.3,1.5,-0.38261,0.0002,23.52646]
[1779992696040,30.84,73541.3,1.5,-0.38261,0.0002,23.52646]
[1779992696506,30.84,73548.27,1.5,-0.38121,0.0002,23.50277]
[1779992697516,30.84,73548.27,1.5,-0.38121,0.0002,23.50277]
[1779992697528,30.84,73548.27,1.5,-0.38121,0.0002,23.50277]
[1779992697575,30.84,73550.25,1.5,-0.38082,0.0002,23.49598]
[1779992699788,30.84,73549.65,1.5,-0.38094,0.0002,23.49802]
[1779992699798,30.84,73549.65,1.5,-0.38094,0.0002,23.49802]
[1779992700018,30.84,73548.56,1.5,-0.38115,0.0002,23.50174]
[1779992705751,30.84,73547.65,1.5,-0.38134,0.0002,23.50481]
[1779992708989,30.84,73550.95,1.5,-0.38068,0.0002,23.49356]
[1779992709473,30.84,73554.07,1.5,-0.38005,0.0002,23.48285]
[1779992710052,30.84,73560.32,1.5,-0.3788,0.0002,23.4612]
[1779992715817,30.84,73559.11,1.5,-0.37905,0.0002,23.46556]
[1779992720851,30.85,73557.35,1.5,-0.37941,0.0002,23.4718]
[1779992725928,30.85,73556.04,1.5,-0.37968,0.0002,23.47643]
[1779992731929,30.85,73552.36,1.5,-0.38041,0.0002,23.4858]
[1779992735913,30.85,73553.41,1.5,-0.3802,0.0002,23.48224]
[1779992736374,30.85,73549.49,1.5,-0.38099,0.0002,23.49572]
[1779992737971,30.85,73542.37,1.5,-0.38241,0.0002,23.51993]
[1779992741554,30.85,73536.09,1.5,-0.38367,0.0002,23.54102]
[1779992743007,30.85,73525.73,1.5,-0.38575,0.0002,23.57527]
[1779992748051,30.84,73524.31,1.5,-0.38603,0.0002,23.57972]
[1779992753086,30.84,73525.08,1.5,-0.38586,0.0002,23.57698]
[1779992758120,30.84,73528.0,1.5,-0.38526,0.0002,23.56719]
[1779992763155,30.84,73533.74,1.5,-0.3841,0.0002,23.54803]
[1779992768191,30.83,73540.07,1.5,-0.38282,0.0002,23.52668]
[1779992773224,30.83,73538.61,1.5,-0.38311,0.0002,23.53151]
[1779992778475,30.83,73539.43,1.5,-0.38294,0.0002,23.52868]
[1779992784620,30.83,73539.07,1.5,-0.38301,0.0002,23.52979]
[1779992790343,30.83,73544.35,1.5,-0.38194,0.0002,23.51186]
[1779992796388,30.83,73544.88,1.5,-0.38182,0.0002,23.50657]
[1779992803494,30.83,73543.84,1.5,-0.38203,0.0002,23.51008]
[1779992809482,30.83,73542.84,1.5,-0.38223,0.0002,23.51343]
[1779992814518,30.83,73542.76,1.5,-0.38224,0.0002,23.51368]
[1779992819860,30.83,73541.98,1.5,-0.3824,0.0002,23.51631]
[1779992825596,30.83,73541.36,1.5,-0.38252,0.0002,23.51841]
[1779992831070,30.83,73541.12,1.5,-0.38257,0.0002,23.51922]
[1779992835685,30.83,73547.63,1.5,-0.38126,0.0002,23.49713]
[1779992836702,30.83,73554.56,1.5,-0.37988,0.0002,23.47331]
[1779992841706,30.83,73556.65,1.5,-0.37947,0.0002,23.46623]
[1779992842885,30.83,73556.51,1.5,-0.3795,0.0002,23.46675]
[1779992843721,30.83,73557.42,1.5,-0.37931,0.0002,23.46363]
[1779992848755,30.83,73557.04,1.5,-0.3794,0.0002,23.46513]
[1779992849763,30.83,73549.89,1.5,-0.38083,0.0002,23.48983]
[1779992850280,30.83,73549.89,1.5,-0.38083,0.0002,23.48983]
[1779992850291,30.83,73549.89,1.5,-0.38083,0.0002,23.48983]
[1779992850769,30.83,73549.17,1.5,-0.38098,0.0002,23.49232]
[1779992852209,30.83,73548.62,1.5,-0.38108,0.0002,23.49077]
[1779992852348,30.83,73548.62,1.5,-0.38108,0.0002,23.49077]
[1779992852585,30.83,73548.62,1.5,-0.38108,0.0002,23.49077]
[1779992852616,30.83,73548.62,1.5,-0.38108,0.0002,23.49077]
[1779992852656,30.83,73546.21,1.5,-0.38156,0.0002,23.49902]
[1779992853258,30.83,73546.21,1.5,-0.38156,0.0002,23.49902]
[1779992853264,30.83,73546.21,1.5,-0.38156,0.0002,23.49902]
[1779992853300,30.83,73546.21,1.5,-0.38156,0.0002,23.49902]
[1779992853338,30.83,73538.95,1.5,-0.38302,0.0002,23.52362]
[1779992859409,30.83,73537.73,1.5,-0.38327,0.0002,23.52776]
[1779992859738,30.83,73537.81,1.5,-0.38325,0.0002,23.52748]
[1779992864740,30.83,73537.81,1.5,-0.38325,0.0002,23.52747]
[1779992868725,30.83,73531.62,1.5,-0.38449,0.0002,23.5481]
[1779992873732,30.83,73532.83,1.5,-0.38425,0.0002,23.54402]
[1779992874341,30.83,73532.83,1.5,-0.38424,0.0002,23.54401]
[1779992874351,30.83,73532.83,1.5,-0.38424,0.0002,23.54401]
[1779992874416,30.83,73532.83,1.5,-0.38424,0.0002,23.54401]
[1779992874509,30.83,73533.09,1.5,-0.38419,0.0002,23.54313]
[1779992879507,30.83,73530.64,1.5,-0.38468,0.0002,23.55119]
[1779992879619,30.83,73530.64,1.5,-0.38468,0.0002,23.55119]
[1779992880022,30.83,73530.28,1.5,-0.38475,0.0002,23.55236]
[1779992880584,30.83,73530.28,1.5,-0.38475,0.0002,23.55236]
[1779992880606,30.83,73530.28,1.5,-0.38475,0.0002,23.55236]
[1779992880730,30.83,73518.18,1.5,-0.38719,0.0002,23.59198]
[1779992882253,30.83,73515.49,1.5,-0.38772,0.0002,23.60057]
[1779992883771,30.83,73515.49,1.5,-0.38772,0.0002,23.60057]
[1779992883782,30.83,73515.49,1.5,-0.38772,0.0002,23.60057]
[1779992883374,30.83,73521.8,1.5,-0.38645,0.0002,23.58006]
[1779992884688,30.83,73530.66,1.5,-0.38466,0.0002,23.55088]
[1779992888398,30.83,73524.61,1.5,-0.38588,0.0002,23.57075]
[1779992888733,30.83,73524.16,1.5,-0.38596,0.0002,23.57218]
[1779992890213,30.82,73522.53,1.5,-0.38629,0.0002,23.57748]
[1779992890752,30.82,73522.29,1.5,-0.38634,0.0002,23.57822]
[1779992892473,30.82,73521.42,1.5,-0.38651,0.0002,23.58102]
[1779992892490,30.82,73521.42,1.5,-0.38651,0.0002,23.58102]
[1779992898550,30.82,73518.27,1.5,-0.38713,0.0002,23.59098]
[1779992906158,30.81,73518.94,1.5,-0.38697,0.0002,23.58835]
[1779992911332,30.81,73514.67,1.5,-0.38782,0.0002,23.60197]
[1779992911429,30.81,73514.67,1.5,-0.38782,0.0002,23.60197]
[1779992911859,30.81,73514.04,1.5,-0.38793,0.0002,23.60052]
[1779992912831,30.81,73505.77,1.5,-0.3896,0.0002,23.62689]
[1779992914758,30.81,73502.1,1.5,-0.39034,0.0002,23.6385]
[1779992914770,30.81,73502.1,1.5,-0.39034,0.0002,23.6385]
[1779992914829,30.81,73501.62,1.5,-0.39044,0.0002,23.64003]
[1779992919850,30.81,73506.23,1.5,-0.38951,0.0002,23.62553]
[1779992924862,30.81,73504.99,1.5,-0.38977,0.0002,23.62955]
[1779992928962,30.81,73503.74,1.5,-0.39002,0.0002,23.63356]
[1779992929760,30.81,73505.33,1.5,-0.3897,0.0002,23.62855]
[1779992931259,30.81,73506.18,1.5,-0.38953,0.0002,23.62587]
[1779992931272,30.81,73506.18,1.5,-0.38953,0.0002,23.62587]
[1779992931303,30.81,73506.18,1.5,-0.38953,0.0002,23.62587]
[1779992931309,30.81,73506.18,1.5,-0.38953,0.0002,23.62587]
[1779992931571,30.81,73491.76,1.5,-0.39245,0.0002,23.67097]
[1779992933353,30.81,73490.26,1.5,-0.39275,0.0002,23.6756]
[1779992938388,30.81,73491.72,1.5,-0.39245,0.0002,23.67106]
[1779992943423,30.81,73493.96,1.5,-0.392,0.0002,23.66408]
[1779992946311,30.81,73491.04,1.5,-0.39259,0.0002,23.67307]
[1779992946340,30.81,73491.04,1.5,-0.39259,0.0002,23.67307]
[1779992946466,30.81,73490.06,1.5,-0.39279,0.0002,23.67607]
[1779992948373,30.81,73490.06,1.5,-0.39278,0.0002,23.67605]
[1779992948378,30.81,73490.06,1.5,-0.39278,0.0002,23.67605]
[1779992948813,30.81,73490.85,1.5,-0.39262,0.0002,23.6736]
[1779992950762,30.81,73484.74,1.5,-0.39386,0.0002,23.69226]
[1779992955807,30.8,73485.89,1.5,-0.39362,0.0002,23.68866]
[1779992957839,30.8,73492.54,1.5,-0.39227,0.0002,23.66818]
[1779992962861,30.8,73493.19,1.5,-0.39213,0.0002,23.66611]
[1779992967886,30.8,73492.92,1.5,-0.39218,0.0002,23.66689]
[1779992972943,30.8,73496.82,1.5,-0.39138,0.0002,23.65127]
[1779992977969,30.8,73498.38,1.5,-0.39106,0.0002,23.64637]
[1779992982976,30.8,73499.18,1.5,-0.39089,0.0002,23.64383]
[1779992988028,30.8,73499.71,1.5,-0.39079,0.0002,23.64215]
[1779992993079,30.8,73500.54,1.5,-0.39062,0.0002,23.63952]
[1779992998099,30.8,73500.88,1.5,-0.39055,0.0002,23.63844]
[1779993000920,30.8,73506.97,1.5,-0.38931,0.0002,23.61918]
[1779993003112,30.8,73511.66,1.5,-0.38837,0.0002,23.6042]
[1779993003195,30.8,73511.66,1.5,-0.38837,0.0002,23.6042]
[1779993003398,30.8,73511.66,1.5,-0.38837,0.0002,23.6042]
[1779993003856,30.8,73511.66,1.5,-0.38837,0.0002,23.60422]
[1779993004099,30.8,73511.66,1.5,-0.38837,0.0002,23.60422]
[1779993004301,30.8,73511.66,1.5,-0.38837,0.0002,23.60422]
[1779993004857,30.8,73523.08,1.5,-0.38606,0.0002,23.56721]
[1779993006880,30.8,73525.81,1.5,-0.38552,0.0002,23.55833]
[1779993008243,30.8,73527.43,1.5,-0.38519,0.0002,23.55304]
[1779993008289,30.8,73527.43,1.5,-0.38519,0.0002,23.55304]
[1779993008891,30.8,73526.78,1.5,-0.38532,0.0002,23.55514]
[1779993009345,30.8,73526.78,1.5,-0.38532,0.0002,23.55514]
[1779993009398,30.8,73526.78,1.5,-0.38532,0.0002,23.55514]
[1779993010338,30.8,73526.38,1.5,-0.3854,0.0002,23.55642]
[1779993010904,30.8,73526.16,1.5,-0.38544,0.0002,23.5571]
[1779993012410,30.8,73525.87,1.5,-0.3855,0.0002,23.55801]
[1779993012922,30.8,73519.46,1.5,-0.38679,0.0002,23.57896]
[1779993017874,30.79,73512.09,1.5,-0.38827,0.0002,23.60266]
[1779993022914,30.8,73511.18,1.5,-0.38846,0.0002,23.60567]
[1779993023040,30.8,73512.0,1.5,-0.38829,0.0002,23.60306]
[1779993023055,30.8,73512.0,1.5,-0.38829,0.0002,23.60306]
[1779993023798,30.8,73511.37,1.5,-0.38842,0.0002,23.60511]
[1779993028818,30.8,73507.93,1.5,-0.38912,0.0002,23.61619]
[1779993033854,30.8,73505.65,1.5,-0.38958,0.0002,23.62009]
[1779993038869,30.8,73505.79,1.5,-0.38955,0.0002,23.61972]
[1779993039625,30.8,73505.63,1.5,-0.38959,0.0002,23.62025]
[1779993039719,30.8,73505.63,1.5,-0.38959,0.0002,23.62025]
[1779993039763,30.8,73505.63,1.5,-0.38959,0.0002,23.62025]
[1779993039767,30.8,73505.63,1.5,-0.38959,0.0002,23.62025]
[1779993039859,30.8,73504.85,1.5,-0.38974,0.0002,23.62273]
[1779993040574,30.8,73497.09,1.5,-0.39132,0.0002,23.64713]
[1779993042695,30.8,73490.26,1.5,-0.3927,0.0002,23.66827]
[1779993048167,30.8,73483.06,1.5,-0.39415,0.0002,23.69018]
[1779993053722,30.8,73487.09,1.5,-0.39333,0.0002,23.67781]
[1779993054646,30.8,73496.14,1.5,-0.39149,0.0002,23.64986]
[1779993059695,30.8,73503.13,1.5,-0.39008,0.0002,23.62799]
[1779993064935,30.8,73503.31,1.5,-0.39005,0.0002,23.62748]
[1779993070904,30.8,73505.32,1.5,-0.38965,0.0002,23.62122]
[1779993071744,30.8,73505.31,1.5,-0.38965,0.0002,23.62127]
[1779993071900,30.8,73515.45,1.5,-0.3876,0.0002,23.58885]
[1779993072469,30.8,73515.45,1.5,-0.3876,0.0002,23.58885]
[1779993072495,30.8,73515.45,1.5,-0.3876,0.0002,23.58885]
[1779993072609,30.8,73515.45,1.5,-0.3876,0.0002,23.58885]
[1779993072806,30.8,73521.96,1.5,-0.38629,0.0002,23.56773]
[1779993074052,30.8,73521.96,1.5,-0.38629,0.0002,23.56773]
[1779993074076,30.8,73521.96,1.5,-0.38629,0.0002,23.56773]
[1779993074402,30.8,73521.96,1.5,-0.38629,0.0002,23.56773]
[1779993074437,30.8,73521.96,1.5,-0.38629,0.0002,23.56773]
[1779993074440,30.8,73524.33,1.5,-0.38582,0.0002,23.56007]
[1779993078369,30.8,73524.89,1.5,-0.38571,0.0002,23.55828]
[1779993078405,30.8,73524.89,1.5,-0.38571,0.0002,23.55828]
[1779993078980,30.81,73525.5,1.5,-0.3856,0.0002,23.55644]
[1779993084010,30.81,73528.16,1.5,-0.38507,0.0002,23.5479]
[1779993089029,30.81,73529.38,1.5,-0.38482,0.0002,23.54365]
[1779993090929,30.81,73542.21,1.5,-0.38223,0.0002,23.50057]
[1779993092903,30.81,73543.7,1.5,-0.38192,0.0002,23.49205]
[1779993097920,30.81,73539.11,1.5,-0.38284,0.0002,23.50754]
[1779993102967,30.8,73536.1,1.5,-0.38344,0.0002,23.51759]
[1779993103954,30.8,73514.37,1.5,-0.38782,0.0002,23.58903]
[1779993105959,30.81,73516.5,1.5,-0.38739,0.0002,23.58224]
[1779993110319,30.81,73517.85,1.5,-0.38713,0.0002,23.57801]
[1779993110328,30.81,73517.85,1.5,-0.38713,0.0002,23.57801]
[1779993110605,30.81,73517.85,1.5,-0.38713,0.0002,23.57805]
[1779993115471,30.81,73517.78,1.5,-0.38714,0.0002,23.57826]
[1779993115628,30.81,73517.78,1.5,-0.38714,0.0002,23.57826]
[1779993115668,30.81,73517.78,1.5,-0.38714,0.0002,23.57826]
[1779993115679,30.81,73517.78,1.5,-0.38714,0.0002,23.57826]
[1779993115764,30.81,73517.0,1.5,-0.3873,0.0002,23.58074]
[1779993118634,30.81,73512.65,1.5,-0.38817,0.0002,23.59468]
[1779993118664,30.81,73512.65,1.5,-0.38817,0.0002,23.59468]
[1779993121131,30.8,73514.88,1.5,-0.38771,0.0002,23.5874]
[1779993121892,30.8,73518.45,1.5,-0.38699,0.0002,23.5758]
[1779993123024,30.8,73526.49,1.5,-0.38537,0.0002,23.54945]
[1779993127318,30.8,73527.89,1.5,-0.38508,0.0002,23.54467]
[1779993127723,30.8,73527.89,1.5,-0.38507,0.0002,23.54464]
[1779993129023,30.8,73535.88,1.5,-0.38346,0.0002,23.51799]
[1779993134774,30.8,73536.36,1.5,-0.38336,0.0002,23.51627]
[1779993139806,30.8,73535.84,1.5,-0.38346,0.0002,23.51792]
[1779993144842,30.79,73535.75,1.5,-0.38347,0.0002,23.51812]
[1779993150029,30.79,73532.69,1.5,-0.38408,0.0002,23.52827]
[1779993152670,30.79,73530.52,1.5,-0.3845,0.0002,23.53197]
[1779993152677,30.79,73530.52,1.5,-0.3845,0.0002,23.53197]
[1779993152902,30.79,73530.52,1.5,-0.3845,0.0002,23.53194]
[1779993157935,30.79,73532.88,1.5,-0.38402,0.0002,23.52393]
[1779993162968,30.79,73534.25,1.5,-0.38373,0.0002,23.51924]
[1779993168011,30.78,73531.18,1.5,-0.38435,0.0002,23.52936]
[1779993173045,30.78,73528.48,1.5,-0.38488,0.0002,23.53819]
[1779993178075,30.78,73518.93,1.5,-0.3868,0.0002,23.56939]
[1779993183109,30.77,73519.93,1.5,-0.38659,0.0002,23.5659]
[1779993188144,30.77,73521.61,1.5,-0.38623,0.0002,23.5602]
[1779993193181,30.77,73517.97,1.5,-0.38696,0.0002,23.57192]
[1779993198215,30.76,73518.58,1.5,-0.38682,0.0002,23.5697]
[1779993203255,30.76,73518.89,1.5,-0.38675,0.0002,23.56849]
[1779993208515,30.76,73519.36,1.5,-0.38664,0.0002,23.56676]
[1779993213982,30.75,73521.62,1.5,-0.38616,0.0002,23.55572]
[1779993214074,30.75,73521.62,1.5,-0.38616,0.0002,23.55572]
[1779993214330,30.75,73521.62,1.5,-0.38616,0.0002,23.55568]
[1779993218695,30.75,73532.29,1.5,-0.38399,0.0002,23.52015]
[1779993224542,30.75,73534.94,1.5,-0.38346,0.0002,23.51119]
[1779993230443,30.75,73532.92,1.5,-0.38386,0.0002,23.51782]
[1779993235477,30.74,73535.08,1.5,-0.38341,0.0002,23.51047]
[1779993240512,30.74,73534.31,1.5,-0.38356,0.0002,23.51295]
[1779993245546,30.74,73535.98,1.5,-0.38322,0.0002,23.5072]
[1779993249680,30.74,73543.77,1.5,-0.38165,0.0002,23.4807]
[1779993254765,30.74,73545.54,1.5,-0.38129,0.0002,23.47465]
[1779993260652,30.74,73549.47,1.5,-0.38051,0.0002,23.46132]
[1779993265691,30.75,73546.97,1.5,-0.38102,0.0002,23.47009]
[1779993269643,30.75,73545.65,1.5,-0.38129,0.0002,23.47466]
[1779993269779,30.75,73545.65,1.5,-0.38129,0.0002,23.47466]
[1779993269906,30.75,73545.65,1.5,-0.38129,0.0002,23.47466]
[1779993270066,30.75,73545.65,1.5,-0.38129,0.0002,23.47466]
[1779993270091,30.75,73545.65,1.5,-0.38129,0.0002,23.47466]
[1779993270115,30.75,73545.65,1.5,-0.38129,0.0002,23.47466]
[1779993271152,30.75,73560.18,1.5,-0.37836,0.0002,23.42091]
[1779993273168,30.75,73562.58,1.5,-0.37788,0.0002,23.41255]
[1779993273757,30.75,73562.58,1.5,-0.37788,0.0002,23.41255]
[1779993273838,30.75,73562.58,1.5,-0.37788,0.0002,23.41255]
[1779993274008,30.75,73562.58,1.5,-0.37788,0.0002,23.41255]
[1779993274057,30.75,73562.58,1.5,-0.37788,0.0002,23.41255]
[1779993274301,30.75,73570.65,1.5,-0.37627,0.0002,23.38395]
[1779993274755,30.75,73570.55,1.5,-0.37629,0.0002,23.38431]
[1779993275880,30.75,73570.55,1.5,-0.37629,0.0002,23.38431]
[1779993275901,30.75,73570.55,1.5,-0.37629,0.0002,23.38431]
[1779993276077,30.75,73578.91,1.5,-0.37461,0.0002,23.35414]
[1779993278943,30.75,73578.14,1.5,-0.37476,0.0002,23.3569]
[1779993279102,30.75,73577.63,1.5,-0.37486,0.0002,23.35873]
[1779993280795,30.75,73584.88,1.5,-0.37341,0.0002,23.33232]
[1779993283723,30.75,73587.41,1.5,-0.3729,0.0002,23.32305]
[1779993283733,30.75,73587.41,1.5,-0.3729,0.0002,23.32305]
[1779993283816,30.75,73587.41,1.5,-0.3729,0.0002,23.32305]
[1779993288851,30.75,73589.0,1.5,-0.37259,0.0002,23.31723]
[1779993293885,30.75,73586.39,1.5,-0.37311,0.0002,23.32683]
[1779993296909,30.75,73577.7,1.5,-0.37485,0.0002,23.35846]
[1779993300139,30.75,73567.83,1.5,-0.37682,0.0002,23.3938]
[1779993301129,30.75,73567.83,1.5,-0.37682,0.0002,23.3938]
[1779993301196,30.75,73553.47,1.5,-0.37971,0.0002,23.44442]
[1779993301251,30.75,73553.47,1.5,-0.37971,0.0002,23.44442]
[1779993301287,30.75,73553.47,1.5,-0.37971,0.0002,23.44442]
[1779993301385,30.75,73553.47,1.5,-0.37971,0.0002,23.44442]
[1779993301502,30.75,73553.47,1.5,-0.37971,0.0002,23.44442]
[1779993301870,30.75,73553.47,1.5,-0.37971,0.0002,23.44442]
[1779993302200,30.75,73552.94,1.5,-0.37982,0.0002,23.44626]
[1779993302827,30.75,73552.94,1.5,-0.37982,0.0002,23.44626]
[1779993302836,30.75,73552.94,1.5,-0.37982,0.0002,23.44626]
[1779993302950,30.75,73552.94,1.5,-0.37982,0.0002,23.44629]
[1779993303786,30.75,73552.94,1.5,-0.37982,0.0002,23.44629]
[1779993303797,30.75,73552.94,1.5,-0.37982,0.0002,23.44629]
[1779993303962,30.75,73553.34,1.5,-0.37974,0.0002,23.44495]
[1779993304860,30.75,73553.34,1.5,-0.37974,0.0002,23.44495]
[1779993304868,30.75,73553.34,1.5,-0.37974,0.0002,23.44495]
[1779993304965,30.75,73553.38,1.5,-0.37973,0.0002,23.44485]
[1779993306928,30.75,73552.97,1.5,-0.37982,0.0002,23.44631]
[1779993306942,30.75,73552.97,1.5,-0.37982,0.0002,23.44631]
[1779993311984,30.75,73551.55,1.5,-0.38012,0.0002,23.45143]
[1779993313093,30.75,73551.63,1.5,-0.3801,0.0002,23.4512]
[1779993313130,30.76,73552.27,1.5,-0.37998,0.0002,23.44903]
[1779993315156,30.76,73552.13,1.5,-0.38001,0.0002,23.44955]
[1779993315200,30.76,73552.16,1.5,-0.38,0.0002,23.44949]
[1779993320208,30.76,73553.22,1.5,-0.3798,0.0002,23.44597]
[1779993325232,30.76,73553.9,1.5,-0.37967,0.0002,23.44379]
[1779993329182,30.76,73543.29,1.5,-0.38181,0.0002,23.48045]
[1779993332998,30.77,73542.39,1.5,-0.38199,0.0002,23.48023]
[1779993333008,30.77,73542.39,1.5,-0.38199,0.0002,23.48023]
[1779993333061,30.77,73542.39,1.5,-0.38199,0.0002,23.4803]
[1779993338203,30.77,73542.31,1.5,-0.38202,0.0002,23.48078]
[1779993340523,30.77,73541.61,1.5,-0.38217,0.0002,23.48328]
[1779993340997,30.77,73541.61,1.5,-0.38217,0.0002,23.48328]
[1779993341227,30.77,73541.04,1.5,-0.38229,0.0002,23.48528]
[1779993342254,30.77,73541.04,1.5,-0.38229,0.0002,23.48528]
[1779993342234,30.77,73528.45,1.5,-0.38482,0.0002,23.52753]
[1779993342366,30.77,73528.45,1.5,-0.38482,0.0002,23.52753]
[1779993343243,30.77,73520.0,1.5,-0.38653,0.0002,23.55532]
[1779993344542,30.77,73519.83,1.5,-0.38656,0.0002,23.55584]
[1779993345252,30.77,73519.93,1.5,-0.38654,0.0002,23.55548]
[1779993350299,30.77,73519.9,1.5,-0.38654,0.0002,23.55544]
[1779993350309,30.77,73520.37,1.5,-0.38644,0.0002,23.55383]
[1779993351301,30.77,73521.08,1.5,-0.38629,0.0002,23.55151]
[1779993352315,30.77,73521.08,1.5,-0.38629,0.0002,23.55151]
[1779993353316,30.77,73526.37,1.5,-0.38522,0.0002,23.53404]
[1779993353878,30.77,73526.37,1.5,-0.38522,0.0002,23.53404]
[1779993354316,30.77,73528.99,1.5,-0.38469,0.0002,23.52533]
[1779993359361,30.77,73528.95,1.5,-0.38469,0.0002,23.52535]
[1779993362640,30.76,73529.55,1.5,-0.38457,0.0002,23.52328]
[1779993362655,30.76,73529.55,1.5,-0.38457,0.0002,23.52328]
[1779993365798,30.76,73530.22,1.5,-0.38443,0.0002,23.521]
[1779993365882,30.76,73530.22,1.5,-0.38443,0.0002,23.521]
[1779993366998,30.76,73531.27,1.5,-0.38422,0.0002,23.51745]
[1779993367079,30.76,73531.27,1.5,-0.38422,0.0002,23.51745]
[1779993367142,30.76,73530.45,1.5,-0.38438,0.0002,23.52017]
[1779993368423,30.76,73521.12,1.5,-0.38626,0.0002,23.55096]
[1779993373785,30.76,73519.42,1.5,-0.38659,0.0002,23.55632]
[1779993379499,30.75,73519.81,1.5,-0.3865,0.0002,23.55481]
[1779993381470,30.75,73519.65,1.5,-0.38653,0.0002,23.5553]
[1779993382113,30.75,73532.08,1.5,-0.38402,0.0002,23.51414]
[1779993387187,30.75,73534.42,1.5,-0.38354,0.0002,23.50621]
[1779993392593,30.75,73534.63,1.5,-0.38348,0.0002,23.50197]
[1779993396619,30.75,73526.45,1.5,-0.38513,0.0002,23.52917]
[1779993401654,30.75,73524.81,1.5,-0.38545,0.0002,23.53443]
[1779993406690,30.74,73527.47,1.5,-0.3849,0.0002,23.52546]
[1779993411725,30.74,73527.24,1.5,-0.38494,0.0002,23.52607]
[1779993415968,30.74,73526.44,1.5,-0.3851,0.0002,23.52862]
[1779993416004,30.74,73526.44,1.5,-0.3851,0.0002,23.52862]
[1779993416022,30.74,73526.44,1.5,-0.3851,0.0002,23.52862]
[1779993416060,30.74,73526.44,1.5,-0.3851,0.0002,23.52862]
[1779993416133,30.74,73527.3,1.5,-0.38492,0.0002,23.5257]
[1779993420304,30.74,73526.64,1.5,-0.38505,0.0002,23.52779]
[1779993420367,30.74,73526.55,1.5,-0.38506,0.0002,23.52806]
[1779993425829,30.73,73528.23,1.5,-0.38471,0.0002,23.52232]
[1779993430865,30.73,73530.43,1.5,-0.38426,0.0002,23.51487]
[1779993435901,30.73,73533.02,1.5,-0.38373,0.0002,23.50606]
[1779993440934,30.73,73531.96,1.5,-0.38394,0.0002,23.50952]
[1779993445021,30.73,73528.76,1.5,-0.38458,0.0002,23.5201]
[1779993445190,30.72,73525.76,1.5,-0.38519,0.0002,23.53004]
[1779993451008,30.72,73521.43,1.5,-0.38604,0.0002,23.5407]
[1779993456048,30.72,73517.54,1.5,-0.38682,0.0002,23.5533]
[1779993456971,30.72,73517.54,1.5,-0.38682,0.0002,23.5533]
[1779993456981,30.72,73517.54,1.5,-0.38682,0.0002,23.5533]
[1779993457014,30.72,73517.54,1.5,-0.38682,0.0002,23.5533]
[1779993457061,30.72,73517.54,1.5,-0.38682,0.0002,23.5533]
[1779993457107,30.72,73510.23,1.5,-0.3883,0.0002,23.57698]
[1779993457632,30.72,73510.23,1.5,-0.3883,0.0002,23.57698]
[1779993457714,30.72,73510.23,1.5,-0.3883,0.0002,23.57698]
[1779993463097,30.72,73507.29,1.5,-0.3889,0.0002,23.58652]
[1779993463795,30.72,73507.29,1.5,-0.3889,0.0002,23.58652]
[1779993464420,30.72,73507.18,1.5,-0.38893,0.0002,23.58689]
[1779993467982,30.72,73506.08,1.5,-0.38915,0.0002,23.59048]
[1779993467987,30.72,73506.08,1.5,-0.38915,0.0002,23.59048]
[1779993468062,30.72,73506.08,1.5,-0.38915,0.0002,23.59048]
[1779993468098,30.72,73506.08,1.5,-0.38915,0.0002,23.59048]
[1779993468133,30.72,73506.02,1.5,-0.38917,0.0002,23.5907]
[1779993470145,30.72,73494.83,1.5,-0.39144,0.0002,23.62607]
[1779993471775,30.72,73495.83,1.5,-0.39124,0.0002,23.62294]
[1779993471862,30.72,73495.83,1.5,-0.39124,0.0002,23.62294]
[1779993477101,30.72,73495.8,1.5,-0.39124,0.0002,23.62304]
[1779993482230,30.72,73501.14,1.5,-0.39016,0.0002,23.60625]
[1779993485267,30.72,73513.76,1.5,-0.3876,0.0002,23.5659]
[1779993487267,30.73,73521.43,1.5,-0.38605,0.0002,23.54093]
[1779993488737,30.73,73524.69,1.5,-0.38539,0.0002,23.53015]
[1779993488783,30.73,73524.69,1.5,-0.38539,0.0002,23.53015]
[1779993490587,30.72,73525.25,1.5,-0.38527,0.0002,23.52824]
[1779993490592,30.72,73525.25,1.5,-0.38527,0.0002,23.52824]
[1779993491242,30.72,73525.25,1.5,-0.38527,0.0002,23.52824]
[1779993491344,30.72,73530.72,1.5,-0.38417,0.0002,23.51001]
[1779993494321,30.72,73537.22,1.5,-0.38285,0.0002,23.48809]
[1779993494698,30.72,73537.22,1.5,-0.38285,0.0002,23.48809]
[1779993495327,30.72,73537.47,1.5,-0.3828,0.0002,23.48723]
[1779993500370,30.72,73533.01,1.5,-0.3837,0.0002,23.50222]
[1779993502385,30.72,73524.8,1.5,-0.38535,0.0002,23.52953]
[1779993507420,30.72,73523.47,1.5,-0.38561,0.0002,23.53376]
[1779993512458,30.72,73529.01,1.5,-0.38447,0.0002,23.51179]
[1779993514752,30.71,73524.3,1.5,-0.38542,0.0002,23.52737]
[1779993514910,30.71,73524.3,1.5,-0.38542,0.0002,23.52737]
[1779993515007,30.71,73524.3,1.5,-0.38542,0.0002,23.52737]
[1779993515223,30.71,73524.3,1.5,-0.38542,0.0002,23.52737]
[1779993515262,30.71,73524.3,1.5,-0.38542,0.0002,23.52737]
[1779993515478,30.71,73520.99,1.5,-0.38609,0.0002,23.53825]
[1779993516482,30.71,73509.79,1.5,-0.38836,0.0002,23.57464]
[1779993518496,30.71,73505.56,1.5,-0.38922,0.0002,23.58825]
[1779993518643,30.71,73505.56,1.5,-0.38922,0.0002,23.58825]
[1779993518727,30.71,73505.56,1.5,-0.38922,0.0002,23.58825]
[1779993521378,30.72,73498.71,1.5,-0.39061,0.0002,23.61002]
[1779993529793,30.72,73500.03,1.5,-0.39035,0.0002,23.60595]
[1779993529825,30.72,73500.03,1.5,-0.39035,0.0002,23.60595]
[1779993534915,30.72,73499.17,1.5,-0.39053,0.0002,23.60871]
[1779993539105,30.72,73497.69,1.5,-0.39083,0.0002,23.6134]
[1779993539205,30.72,73497.69,1.5,-0.39083,0.0002,23.6134]
[1779993539296,30.72,73497.69,1.5,-0.39083,0.0002,23.6134]
[1779993539390,30.72,73495.44,1.5,-0.39129,0.0002,23.62045]
[1779993544853,30.72,73490.57,1.5,-0.39228,0.0002,23.6356]
[1779993550515,30.72,73490.73,1.5,-0.39224,0.0002,23.63508]
[1779993553741,30.72,73501.21,1.5,-0.39011,0.0002,23.60231]
[1779993557769,30.72,73494.31,1.5,-0.39152,0.0002,23.62401]
[1779993562804,30.72,73492.43,1.5,-0.3919,0.0002,23.62987]
[1779993567839,30.72,73495.27,1.5,-0.39132,0.0002,23.621]
[1779993570859,30.72,73502.76,1.5,-0.3898,0.0002,23.59743]
[1779993576551,30.72,73502.04,1.5,-0.38994,0.0002,23.59632]
[1779993586971,30.72,73502.27,1.5,-0.3899,0.0002,23.59576]
[1779993592025,30.72,73502.68,1.5,-0.38982,0.0002,23.59452]
[1779993597048,30.73,73502.02,1.5,-0.38996,0.0002,23.59669]
[1779993603087,30.73,73494.34,1.5,-0.39152,0.0002,23.6209]
[1779993608121,30.73,73496.27,1.5,-0.39113,0.0002,23.61486]
[1779993615496,30.73,73496.31,1.5,-0.39112,0.0002,23.61473]
[1779993618195,30.73,73504.31,1.5,-0.3895,0.0002,23.58947]
[1779993623228,30.73,73503.71,1.5,-0.38962,0.0002,23.59146]
[1779993628265,30.73,73503.82,1.5,-0.3896,0.0002,23.59117]
[1779993629269,30.73,73496.93,1.5,-0.39101,0.0002,23.61295]
[1779993631700,30.73,73492.95,1.5,-0.39181,0.0002,23.62538]
[1779993632517,30.73,73491.52,1.5,-0.39209,0.0002,23.62638]
[1779993637534,30.73,73492.76,1.5,-0.39184,0.0002,23.62253]
[1779993640312,30.73,73490.42,1.5,-0.39232,0.0002,23.6298]
[1779993640360,30.73,73489.92,1.5,-0.39242,0.0002,23.63135]
[1779993646389,30.73,73486.7,1.5,-0.39307,0.0002,23.64129]
[1779993651425,30.73,73486.21,1.5,-0.39317,0.0002,23.64279]
[1779993656460,30.73,73488.43,1.5,-0.39272,0.0002,23.63597]
[1779993661495,30.73,73490.72,1.5,-0.39226,0.0002,23.62891]
[1779993666529,30.73,73495.93,1.5,-0.3912,0.0002,23.61273]
[1779993671567,30.73,73496.02,1.5,-0.39118,0.0002,23.61249]
[1779993676599,30.73,73491.94,1.5,-0.39202,0.0002,23.62523]
[1779993681634,30.73,73487.62,1.5,-0.39289,0.0002,23.63858]
[1779993683650,30.73,73487.26,1.5,-0.39297,0.0002,23.63968]
[1779993683653,30.73,73488.58,1.5,-0.3927,0.0002,23.63562]
[1779993687677,30.73,73494.88,1.5,-0.39142,0.0002,23.61609]
[1779993692666,30.73,73497.94,1.5,-0.39079,0.0002,23.60313]
[1779993692712,30.73,73499.5,1.5,-0.39047,0.0002,23.59824]
[1779993693720,30.73,73525.24,1.5,-0.38525,0.0002,23.51506]
[1779993694006,30.73,73525.24,1.5,-0.38525,0.0002,23.51506]
[1779993694196,30.73,73525.24,1.5,-0.38525,0.0002,23.51506]
[1779993694591,30.73,73525.24,1.5,-0.38525,0.0002,23.51506]
[1779993694724,30.73,73531.52,1.5,-0.38398,0.0002,23.49414]
[1779993695193,30.73,73531.52,1.5,-0.38398,0.0002,23.49414]
[1779993695705,30.73,73531.52,1.5,-0.38398,0.0002,23.49414]
[1779993695737,30.73,73528.81,1.5,-0.38453,0.0002,23.50318]
[1779993695864,30.73,73528.81,1.5,-0.38453,0.0002,23.50318]
[1779993699289,30.73,73528.02,1.5,-0.38469,0.0002,23.50577]
[1779993702852,30.73,73527.77,1.5,-0.38473,0.0002,23.50654]
[1779993703654,30.73,73527.77,1.5,-0.38473,0.0002,23.50654]
[1779993703698,30.73,73526.71,1.5,-0.38495,0.0002,23.51003]
[1779993706726,30.73,73522.93,1.5,-0.38571,0.0002,23.52253]
[1779993707450,30.73,73522.92,1.5,-0.38571,0.0002,23.52252]
[1779993707467,30.73,73522.61,1.5,-0.38577,0.0002,23.52352]
[1779993712851,30.73,73526.82,1.5,-0.38492,0.0002,23.5095]
[1779993713881,30.73,73526.82,1.5,-0.38492,0.0002,23.5095]
[1779993714087,30.73,73527.88,1.5,-0.3847,0.0002,23.50597]
[1779993717240,30.73,73528.62,1.5,-0.38455,0.0002,23.50348]
[1779993717279,30.73,73529.01,1.5,-0.38447,0.0002,23.50217]
[1779993722923,30.73,73532.99,1.5,-0.38366,0.0002,23.48884]
[1779993727961,30.73,73533.42,1.5,-0.38358,0.0002,23.48738]
[1779993733009,30.73,73534.3,1.5,-0.3834,0.0002,23.48441]
[1779993738032,30.73,73531.49,1.5,-0.38396,0.0002,23.49381]
[1779993740728,30.73,73531.91,1.5,-0.38388,0.0002,23.4924]
[1779993741053,30.73,73530.62,1.5,-0.38414,0.0002,23.4967]
[1779993746405,30.72,73525.75,1.5,-0.38512,0.0002,23.51285]
[1779993750115,30.72,73518.18,1.5,-0.38665,0.0002,23.53766]
[1779993755150,30.72,73516.83,1.5,-0.3869,0.0002,23.53847]
[1779993761193,30.72,73517.08,1.5,-0.38684,0.0002,23.53747]
[1779993766571,30.71,73518.82,1.5,-0.38647,0.0002,23.5316]
[1779993769816,30.71,73517.64,1.5,-0.38671,0.0002,23.53543]
[1779993770205,30.71,73517.57,1.5,-0.38672,0.0002,23.53562]
[1779993770737,30.71,73512.91,1.5,-0.38766,0.0002,23.55072]
[1779993771491,30.71,73512.91,1.5,-0.38766,0.0002,23.55072]
[1779993771767,30.71,73512.91,1.5,-0.38766,0.0002,23.55072]
[1779993772850,30.71,73505.97,1.5,-0.38907,0.0002,23.57307]
[1779993776082,30.71,73508.09,1.5,-0.38865,0.0002,23.56638]
[1779993776090,30.71,73508.09,1.5,-0.38865,0.0002,23.56638]
[1779993776808,30.71,73512.56,1.5,-0.38774,0.0002,23.55201]
[1779993781823,30.72,73508.57,1.5,-0.38856,0.0002,23.56504]
[1779993784758,30.72,73508.25,1.5,-0.38863,0.0002,23.56614]
[1779993784784,30.72,73508.25,1.5,-0.38863,0.0002,23.56614]
[1779993786237,30.72,73499.89,1.5,-0.39033,0.0002,23.59282]
[1779993795431,30.72,73500.35,1.5,-0.39025,0.0002,23.59153]
[1779993801475,30.73,73500.45,1.5,-0.39024,0.0002,23.59134]
[1779993806859,30.73,73500.35,1.5,-0.39026,0.0002,23.59175]
[1779993813570,30.73,73501.83,1.5,-0.38996,0.0002,23.58376]
[1779993818605,30.73,73510.12,1.5,-0.38827,0.0002,23.55725]
[1779993823640,30.72,73507.38,1.5,-0.38881,0.0002,23.56577]
[1779993828675,30.72,73511.24,1.5,-0.38801,0.0002,23.5531]
[1779993833717,30.71,73511.83,1.5,-0.38788,0.0002,23.55094]
[1779993838744,30.71,73512.05,1.5,-0.38783,0.0002,23.55012]
[1779993843780,30.71,73514.66,1.5,-0.3873,0.0002,23.54161]
[1779993844643,30.71,73514.66,1.5,-0.3873,0.0002,23.54161]
[1779993844679,30.71,73514.66,1.5,-0.3873,0.0002,23.54161]
[1779993849822,30.71,73512.1,1.5,-0.38781,0.0002,23.54984]
[1779993849941,30.71,73512.1,1.5,-0.38781,0.0002,23.54984]
[1779993850835,30.71,73512.76,1.5,-0.38768,0.0002,23.54768]
[1779993852014,30.71,73512.76,1.5,-0.38768,0.0002,23.54768]
[1779993852021,30.71,73512.76,1.5,-0.38768,0.0002,23.54768]
[1779993853851,30.71,73512.76,1.5,-0.38767,0.0002,23.54764]
[1779993858199,30.71,73510.86,1.5,-0.38806,0.0002,23.55375]
[1779993858885,30.71,73510.66,1.5,-0.3881,0.0002,23.55437]
[1779993863897,30.71,73505.51,1.5,-0.38914,0.0002,23.57093]
[1779993864380,30.71,73507.1,1.5,-0.38882,0.0002,23.56584]
[1779993864382,30.71,73507.1,1.5,-0.38882,0.0002,23.56584]
[1779993864412,30.71,73507.1,1.5,-0.38882,0.0002,23.56584]
[1779993864451,30.71,73506.67,1.5,-0.38891,0.0002,23.56722]
[1779993868507,30.71,73507.89,1.5,-0.38866,0.0002,23.5633]
[1779993868520,30.71,73507.82,1.5,-0.38867,0.0002,23.56352]
[1779993872937,30.71,73512.3,1.5,-0.38776,0.0002,23.54905]
[1779993872971,30.71,73506.96,1.5,-0.38883,0.0002,23.56281]
[1779993874937,30.71,73501.47,1.5,-0.38995,0.0002,23.58031]
[1779993874950,30.71,73501.47,1.5,-0.38995,0.0002,23.58034]
[1779993875031,30.71,73500.68,1.5,-0.39011,0.0002,23.58286]
[1779993880070,30.71,73500.75,1.5,-0.39011,0.0002,23.58276]
[1779993885103,30.71,73502.82,1.5,-0.38969,0.0002,23.57632]
[1779993890138,30.72,73501.63,1.5,-0.38994,0.0002,23.58019]
[1779993895174,30.72,73502.49,1.5,-0.38977,0.0002,23.57761]
[1779993900211,30.72,73506.17,1.5,-0.38903,0.0002,23.56595]
[1779993905251,30.72,73505.34,1.5,-0.3892,0.0002,23.56859]
[1779993909945,30.72,73507.6,1.5,-0.38874,0.0002,23.56134]
[1779993909969,30.72,73518.49,1.5,-0.38653,0.0002,23.52603]
[1779993910569,30.72,73524.54,1.5,-0.3853,0.0002,23.50612]
[1779993911891,30.72,73524.54,1.5,-0.3853,0.0002,23.50612]
[1779993911924,30.72,73524.54,1.5,-0.3853,0.0002,23.50612]
[1779993913873,30.72,73524.34,1.5,-0.38534,0.0002,23.50675]
[1779993913879,30.72,73524.34,1.5,-0.38534,0.0002,23.50675]
[1779993913959,30.72,73523.96,1.5,-0.38541,0.0002,23.50797]
[1779993918965,30.72,73523.59,1.5,-0.38549,0.0002,23.50911]
[1779993923809,30.71,73522.43,1.5,-0.38571,0.0002,23.51283]
[1779993923921,30.71,73522.18,1.5,-0.38576,0.0002,23.51363]
[1779993929416,30.71,73521.06,1.5,-0.38598,0.0002,23.5172]
[1779993934453,30.71,73520.69,1.5,-0.38604,0.0002,23.51484]
[1779993940000,30.71,73521.33,1.5,-0.3859,0.0002,23.51263]
[1779993945303,30.7,73521.26,1.5,-0.38591,0.0002,23.51271]
[1779993956603,30.7,73520.27,1.5,-0.38609,0.0002,23.51567]
[1779993961016,30.7,73519.89,1.5,-0.38616,0.0002,23.51685]
[1779993961043,30.7,73519.85,1.5,-0.38617,0.0002,23.51695]
[1779993961211,30.7,73519.85,1.5,-0.38617,0.0002,23.51695]
[1779993961246,30.7,73519.85,1.5,-0.38617,0.0002,23.51695]
[1779993961638,30.7,73520.11,1.5,-0.38612,0.0002,23.51607]
[1779993963654,30.7,73508.94,1.5,-0.38838,0.0002,23.55236]
[1779993965256,30.7,73508.42,1.5,-0.38849,0.0002,23.55403]
[1779993965261,30.7,73508.42,1.5,-0.38849,0.0002,23.55403]
[1779993965665,30.7,73508.44,1.5,-0.38848,0.0002,23.55396]
[1779993970703,30.7,73509.37,1.5,-0.38829,0.0002,23.55096]
[1779993972243,30.7,73509.47,1.5,-0.38827,0.0002,23.55064]
[1779993972357,30.7,73509.47,1.5,-0.38827,0.0002,23.55064]
[1779993972394,30.7,73509.47,1.5,-0.38827,0.0002,23.55064]
[1779993972412,30.7,73509.47,1.5,-0.38827,0.0002,23.55064]
[1779993972501,30.7,73509.47,1.5,-0.38827,0.0002,23.55064]
[1779993972537,30.7,73509.47,1.5,-0.38827,0.0002,23.55064]
[1779993972711,30.7,73509.47,1.5,-0.38827,0.0002,23.55064]
[1779993972812,30.7,73501.87,1.5,-0.38982,0.0002,23.57495]
[1779993973748,30.7,73501.87,1.5,-0.38982,0.0002,23.57495]
[1779993974040,30.7,73500.82,1.5,-0.39003,0.0002,23.5783]
[1779993977751,30.7,73494.16,1.5,-0.39139,0.0002,23.59934]
[1779993980850,30.7,73494.71,1.5,-0.39128,0.0002,23.59764]
[1779993980857,30.7,73494.71,1.5,-0.39128,0.0002,23.59764]
[1779993981013,30.7,73486.69,1.5,-0.39291,0.0002,23.62255]
[1779993986014,30.7,73481.46,1.5,-0.39398,0.0002,23.63855]
[1779993991024,30.7,73480.53,1.5,-0.39417,0.0002,23.64133]
[1779993996039,30.7,73481.31,1.5,-0.39399,0.0002,23.63549]
[1779994001044,30.7,73480.9,1.5,-0.39407,0.0002,23.63671]
[1779994003708,30.69,73480.54,1.5,-0.39415,0.0002,23.63779]
[1779994003976,30.69,73482.07,1.5,-0.39383,0.0002,23.63312]
[1779994006005,30.69,73489.77,1.5,-0.39226,0.0002,23.60943]
[1779994006732,30.69,73489.77,1.5,-0.39226,0.0002,23.60943]
[1779994006955,30.7,73489.77,1.5,-0.39226,0.0002,23.60944]
[1779994011989,30.7,73490.3,1.5,-0.39216,0.0002,23.60786]
[1779994017026,30.7,73490.45,1.5,-0.39213,0.0002,23.60746]
[1779994022062,30.7,73492.1,1.5,-0.3918,0.0002,23.60238]
[1779994022287,30.7,73492.1,1.5,-0.3918,0.0002,23.60238]
[1779994023069,30.7,73492.73,1.5,-0.39167,0.0002,23.60043]
[1779994025082,30.7,73502.75,1.5,-0.38964,0.0002,23.56892]
[1779994025670,30.7,73502.75,1.5,-0.38964,0.0002,23.56892]
[1779994026088,30.7,73508.12,1.5,-0.38855,0.0002,23.55179]
[1779994028109,30.7,73517.45,1.5,-0.38665,0.0002,23.52148]
[1779994029386,30.7,73518.03,1.5,-0.38653,0.0002,23.51956]
[1779994029397,30.7,73518.03,1.5,-0.38653,0.0002,23.51956]
[1779994030100,30.7,73519.07,1.5,-0.38632,0.0002,23.51612]
[1779994031536,30.7,73521.13,1.5,-0.3859,0.0002,23.50933]
[1779994031544,30.7,73521.13,1.5,-0.3859,0.0002,23.50933]
[1779994032075,30.7,73523.7,1.5,-0.38538,0.0002,23.50082]
[1779994032570,30.7,73523.7,1.5,-0.38538,0.0002,23.50082]
[1779994032608,30.7,73523.7,1.5,-0.38538,0.0002,23.50082]
[1779994033592,30.7,73523.2,1.5,-0.38548,0.0002,23.50248]
[1779994034085,30.7,73523.81,1.5,-0.38535,0.0002,23.50042]
[1779994039188,30.7,73527.87,1.5,-0.38453,0.0002,23.48688]
[1779994044222,30.7,73524.44,1.5,-0.38522,0.0002,23.49822]
[1779994049264,30.69,73523.25,1.5,-0.38546,0.0002,23.50207]
[1779994054301,30.69,73522.87,1.5,-0.38551,0.0002,23.49978]
[1779994059334,30.69,73524.01,1.5,-0.38528,0.0002,23.49592]
[1779994065382,30.69,73523.83,1.5,-0.38531,0.0002,23.49643]
[1779994070416,30.69,73528.26,1.5,-0.38441,0.0002,23.48163]
[1779994075927,30.69,73532.66,1.5,-0.38352,0.0002,23.46688]
[1779994081496,30.69,73534.78,1.5,-0.38309,0.0002,23.4598]
[1779994086531,30.69,73534.63,1.5,-0.38312,0.0002,23.46035]
[1779994088838,30.69,73526.19,1.5,-0.38483,0.0002,23.48863]
[1779994095596,30.69,73526.08,1.5,-0.38485,0.0002,23.48897]
[1779994100632,30.69,73524.93,1.5,-0.38509,0.0002,23.49277]
[1779994106033,30.69,73526.69,1.5,-0.38473,0.0002,23.48691]
[1779994111720,30.69,73527.89,1.5,-0.38447,0.0002,23.47952]
[1779994116755,30.69,73529.49,1.5,-0.38415,0.0002,23.47423]
[1779994122023,30.69,73528.44,1.5,-0.38437,0.0002,23.47779]
[1779994127832,30.69,73527.82,1.5,-0.3845,0.0002,23.4799]
[1779994132867,30.69,73524.07,1.5,-0.38526,0.0002,23.49237]
[1779994137902,30.69,73523.03,1.5,-0.38547,0.0002,23.49577]
[1779994142937,30.69,73524.31,1.5,-0.3852,0.0002,23.4915]
[1779994148483,30.69,73524.2,1.5,-0.38522,0.0002,23.49184]
[1779994154018,30.69,73524.12,1.5,-0.38524,0.0002,23.49205]
[1779994159052,30.69,73526.08,1.5,-0.38484,0.0002,23.48551]
[1779994164089,30.69,73535.74,1.5,-0.38288,0.0002,23.45308]
[1779994166144,30.69,73538.86,1.5,-0.38225,0.0002,23.44251]
[1779994166195,30.69,73538.86,1.5,-0.38225,0.0002,23.44251]
[1779994166708,30.69,73543.66,1.5,-0.38128,0.0002,23.42612]
[1779994166716,30.69,73543.66,1.5,-0.38128,0.0002,23.42612]
[1779994167107,30.69,73543.66,1.5,-0.38128,0.0002,23.42612]
[1779994172145,30.69,73535.67,1.5,-0.3829,0.0002,23.45019]
[1779994174162,30.7,73531.73,1.5,-0.3837,0.0002,23.46352]
[1779994176446,30.7,73532.0,1.5,-0.38365,0.0002,23.46263]
[1779994176532,30.7,73532.0,1.5,-0.38365,0.0002,23.46263]
[1779994176649,30.7,73532.0,1.5,-0.38365,0.0002,23.46263]
[1779994176724,30.7,73532.0,1.5,-0.38365,0.0002,23.46263]
[1779994177179,30.7,73531.9,1.5,-0.38367,0.0002,23.46296]
[1779994178185,30.7,73525.28,1.5,-0.38501,0.0002,23.48509]
[1779994183185,30.7,73522.3,1.5,-0.38561,0.0002,23.49493]
[1779994186553,30.69,73522.09,1.5,-0.38565,0.0002,23.49559]
[1779994186674,30.69,73522.09,1.5,-0.38565,0.0002,23.49559]
[1779994186724,30.69,73522.09,1.5,-0.38565,0.0002,23.49559]
[1779994187249,30.69,73521.48,1.5,-0.38577,0.0002,23.4976]
[1779994187438,30.69,73521.48,1.5,-0.38577,0.0002,23.4976]
[1779994187449,30.69,73521.48,1.5,-0.38577,0.0002,23.4976]
[1779994188256,30.69,73517.62,1.5,-0.38656,0.0002,23.51027]
[1779994193275,30.69,73514.72,1.5,-0.38714,0.0002,23.51966]
[1779994198284,30.69,73510.58,1.5,-0.38798,0.0002,23.53299]
[1779994203336,30.69,73507.71,1.5,-0.38855,0.0002,23.54213]
[1779994208366,30.69,73510.46,1.5,-0.38799,0.0002,23.53315]
[1779994213261,30.69,73511.75,1.5,-0.38772,0.0002,23.52891]
[1779994213294,30.68,73512.34,1.5,-0.3876,0.0002,23.52695]
[1779994218472,30.68,73513.62,1.5,-0.38733,0.0002,23.52267]
[1779994222197,30.68,73525.13,1.5,-0.38499,0.0002,23.48475]
[1779994225520,30.68,73531.69,1.5,-0.38366,0.0002,23.46281]
[1779994230554,30.68,73536.3,1.5,-0.38273,0.0002,23.44731]
[1779994238022,30.68,73537.68,1.5,-0.38244,0.0002,23.43924]
[1779994244264,30.69,73540.81,1.5,-0.38182,0.0002,23.42872]
[1779994251323,30.69,73546.99,1.5,-0.38058,0.0002,23.4077]
[1779994251336,30.69,73546.99,1.5,-0.38058,0.0002,23.4077]
[1779994252308,30.69,73546.33,1.5,-0.38072,0.0002,23.41007]
[1779994257334,30.69,73546.26,1.5,-0.38074,0.0002,23.4104]
[1779994262335,30.7,73546.69,1.5,-0.38066,0.0002,23.4091]
[1779994267362,30.7,73542.59,1.5,-0.3815,0.0002,23.42333]
[1779994272384,30.7,73543.69,1.5,-0.38128,0.0002,23.41964]
[1779994277453,30.7,73545.13,1.5,-0.38099,0.0002,23.41482]
[1779994279262,30.7,73552.46,1.5,-0.37952,0.0002,23.38946]
[1779994284303,30.7,73552.67,1.5,-0.37948,0.0002,23.38893]
[1779994289326,30.71,73553.63,1.5,-0.3793,0.0002,23.3858]
[1779994294361,30.71,73554.35,1.5,-0.37915,0.0002,23.38001]
[1779994299370,30.71,73553.68,1.5,-0.3793,0.0002,23.38259]
[1779994304381,30.72,73552.31,1.5,-0.37959,0.0002,23.38761]
[1779994309397,30.72,73553.07,1.5,-0.37945,0.0002,23.38525]
[1779994314426,30.73,73553.94,1.5,-0.37929,0.0002,23.38252]
[1779994318343,30.73,73567.04,1.5,-0.37666,0.0002,23.33647]
[1779994320343,30.73,73567.02,1.5,-0.37667,0.0002,23.33669]
[1779994325368,30.74,73566.42,1.5,-0.37681,0.0002,23.33912]
[1779994329160,30.74,73568.72,1.5,-0.37635,0.0002,23.33106]
[1779994329164,30.74,73568.72,1.5,-0.37635,0.0002,23.33106]
[1779994329413,30.74,73569.58,1.5,-0.37619,0.0002,23.32806]
[1779994331355,30.74,73569.82,1.5,-0.37614,0.0002,23.32724]
[1779994331366,30.74,73569.82,1.5,-0.37614,0.0002,23.32724]
[1779994331357,30.74,73575.47,1.5,-0.37501,0.0002,23.30692]
[1779994331469,30.74,73575.47,1.5,-0.37501,0.0002,23.30692]
[1779994332275,30.74,73575.47,1.5,-0.375,0.0002,23.3069]
[1779994333283,30.74,73582.95,1.5,-0.3735,0.0002,23.2797]
[1779994334135,30.74,73582.95,1.5,-0.3735,0.0002,23.2797]
[1779994334148,30.74,73582.95,1.5,-0.3735,0.0002,23.2797]
[1779994334354,30.74,73582.53,1.5,-0.37359,0.0002,23.28126]
[1779994336349,30.74,73582.53,1.5,-0.37359,0.0002,23.28127]
[1779994336369,30.74,73582.53,1.5,-0.37359,0.0002,23.28127]
[1779994336411,30.74,73582.53,1.5,-0.37359,0.0002,23.28127]
[1779994336421,30.74,73578.39,1.5,-0.37442,0.0002,23.29639]
[1779994336453,30.74,73578.39,1.5,-0.37442,0.0002,23.29639]
[1779994336525,30.74,73578.39,1.5,-0.37442,0.0002,23.29639]
[1779994336548,30.74,73578.39,1.5,-0.37442,0.0002,23.29639]
[1779994338317,30.74,73571.69,1.5,-0.37577,0.0002,23.32063]
[1779994341999,30.74,73569.33,1.5,-0.37626,0.0002,23.32938]
[1779994342007,30.74,73569.33,1.5,-0.37626,0.0002,23.32938]
[1779994342345,30.75,73568.57,1.5,-0.37641,0.0002,23.33217]
[1779994347381,30.75,73567.6,1.5,-0.37663,0.0002,23.33606]
[1779994352415,30.76,73568.58,1.5,-0.37644,0.0002,23.32953]
[1779994357451,30.76,73567.07,1.5,-0.37677,0.0002,23.33533]
[1779994362486,30.77,73567.28,1.5,-0.37674,0.0002,23.33491]
[1779994367524,30.77,73570.61,1.5,-0.37608,0.0002,23.32317]
[1779994372560,30.77,73572.2,1.5,-0.37576,0.0002,23.3175]
[1779994378605,30.77,73571.04,1.5,-0.376,0.0002,23.32169]
[1779994385010,30.77,73571.01,1.5,-0.376,0.0002,23.32181]
[1779994386660,30.77,73579.59,1.5,-0.37428,0.0002,23.29086]
[1779994387706,30.77,73579.59,1.5,-0.37428,0.0002,23.29086]
[1779994387743,30.77,73579.59,1.5,-0.37428,0.0002,23.29086]
[1779994393149,30.77,73576.05,1.5,-0.37499,0.0002,23.30366]
[1779994398530,30.77,73576.64,1.5,-0.37487,0.0002,23.30146]
[1779994405552,30.77,73574.55,1.5,-0.37529,0.0002,23.30894]
[1779994411111,30.77,73572.37,1.5,-0.3757,0.0002,23.31318]
[1779994411945,30.77,73572.37,1.5,-0.3757,0.0002,23.31318]
[1779994411977,30.77,73572.37,1.5,-0.3757,0.0002,23.31318]
[1779994415979,30.77,73562.54,1.5,-0.37769,0.0002,23.3484]
[1779994421906,30.78,73560.3,1.5,-0.37815,0.0002,23.35661]
[1779994427949,30.78,73558.08,1.5,-0.37861,0.0002,23.36463]
[1779994432986,30.78,73556.98,1.5,-0.37884,0.0002,23.36865]
[1779994436799,30.78,73558.64,1.5,-0.37852,0.0002,23.36294]
[1779994436836,30.78,73558.64,1.5,-0.37852,0.0002,23.36294]
[1779994437134,30.78,73576.8,1.5,-0.37487,0.0002,23.29827]
[1779994438867,30.78,73576.8,1.5,-0.37486,0.0002,23.29823]
[1779994439026,30.78,73576.68,1.5,-0.37489,0.0002,23.29865]
[1779994440228,30.78,73576.68,1.5,-0.37489,0.0002,23.29865]
[1779994440246,30.78,73576.68,1.5,-0.37489,0.0002,23.29865]
[1779994440443,30.78,73577.92,1.5,-0.37464,0.0002,23.29415]
[1779994445447,30.78,73576.41,1.5,-0.37494,0.0002,23.29953]
[1779994450473,30.78,73578.64,1.5,-0.37449,0.0002,23.29139]
[1779994455523,30.78,73583.08,1.5,-0.3736,0.0002,23.27521]
[1779994460536,30.78,73582.81,1.5,-0.37365,0.0002,23.27619]
[1779994465549,30.78,73583.62,1.5,-0.37349,0.0002,23.27323]
[1779994467559,30.78,73590.07,1.5,-0.3722,0.0002,23.24957]
[1779994472570,30.78,73590.61,1.5,-0.37208,0.0002,23.24417]
[1779994477604,30.78,73592.06,1.5,-0.37179,0.0002,23.23894]
[1779994482652,30.78,73591.65,1.5,-0.37188,0.0002,23.24056]
[1779994487674,30.79,73594.31,1.5,-0.37136,0.0002,23.23084]
[1779994490496,30.79,73600.49,1.5,-0.37013,0.0002,23.20785]
[1779994490505,30.79,73600.49,1.5,-0.37013,0.0002,23.20785]
[1779994490566,30.79,73599.29,1.5,-0.37037,0.0002,23.21234]
[1779994492241,30.79,73599.29,1.5,-0.37037,0.0002,23.21239]
[1779994492324,30.79,73599.29,1.5,-0.37037,0.0002,23.21239]
[1779994492404,30.79,73598.64,1.5,-0.3705,0.0002,23.21487]
[1779994492793,30.79,73598.64,1.5,-0.3705,0.0002,23.21487]
[1779994492838,30.79,73598.64,1.5,-0.3705,0.0002,23.21487]
[1779994494416,30.79,73588.35,1.5,-0.37256,0.0002,23.25311]
[1779994499450,30.79,73580.0,1.5,-0.37423,0.0002,23.28369]
[1779994504486,30.79,73574.37,1.5,-0.37536,0.0002,23.30399]
[1779994509520,30.79,73572.5,1.5,-0.37573,0.0002,23.31066]
[1779994514555,30.79,73570.95,1.5,-0.37604,0.0002,23.31615]
[1779994521604,30.79,73570.75,1.5,-0.37608,0.0002,23.31677]
[1779994526028,30.78,73570.48,1.5,-0.37613,0.0002,23.31762]
[1779994526059,30.78,73570.48,1.5,-0.37613,0.0002,23.31762]
[1779994531953,30.78,73570.13,1.5,-0.37617,0.0002,23.31529]
[1779994540161,30.78,73569.45,1.5,-0.37631,0.0002,23.31761]
[1779994540592,30.78,73569.54,1.5,-0.37628,0.0002,23.31722]
[1779994541643,30.78,73580.15,1.5,-0.37415,0.0002,23.27898]
[1779994542567,30.78,73591.68,1.5,-0.37185,0.0002,23.23669]
[1779994543375,30.78,73607.61,1.5,-0.36866,0.0002,23.17689]
[1779994544117,30.78,73621.05,1.5,-0.36598,0.0002,23.12532]
[1779994545523,30.78,73621.05,1.5,-0.36598,0.0002,23.12532]
[1779994545566,30.78,73632.97,1.5,-0.36361,0.0002,23.07873]
[1779994546948,30.78,73631.4,1.5,-0.36393,0.0002,23.08492]
[1779994547334,30.78,73631.4,1.5,-0.36393,0.0002,23.08492]
[1779994547553,30.78,73631.4,1.5,-0.36393,0.0002,23.08492]
[1779994547607,30.78,73623.71,1.5,-0.36545,0.0002,23.115]
[1779994547852,30.78,73623.71,1.5,-0.36545,0.0002,23.115]
[1779994548131,30.78,73623.71,1.5,-0.36545,0.0002,23.115]
[1779994548158,30.78,73623.71,1.5,-0.36545,0.0002,23.115]
[1779994548383,30.78,73623.71,1.5,-0.36545,0.0002,23.115]
[1779994548549,30.78,73623.71,1.5,-0.36545,0.0002,23.115]
[1779994548648,30.78,73623.71,1.5,-0.36545,0.0002,23.115]
[1779994548577,30.78,73599.61,1.5,-0.37025,0.0002,23.207]
[1779994549083,30.78,73599.61,1.5,-0.37025,0.0002,23.207]
[1779994549197,30.78,73599.61,1.5,-0.37025,0.0002,23.207]
[1779994549292,30.78,73601.07,1.5,-0.36996,0.0002,23.20145]
[1779994549886,30.78,73601.07,1.5,-0.36996,0.0002,23.20145]
[1779994549966,30.78,73601.07,1.5,-0.36996,0.0002,23.20145]
[1779994550155,30.78,73601.07,1.5,-0.36996,0.0002,23.20145]
[1779994550172,30.78,73601.07,1.5,-0.36996,0.0002,23.20145]
[1779994550217,30.78,73601.07,1.5,-0.36996,0.0002,23.20145]
[1779994550514,30.78,73601.07,1.5,-0.36996,0.0002,23.20145]
[1779994550546,30.78,73601.07,1.5,-0.36996,0.0002,23.20145]
[1779994550555,30.78,73597.56,1.5,-0.37066,0.0002,23.21454]
[1779994551628,30.78,73597.56,1.5,-0.37066,0.0002,23.21454]
[1779994551672,30.78,73597.56,1.5,-0.37065,0.0002,23.21446]
[1779994552108,30.77,73594.76,1.5,-0.37121,0.0002,23.22482]
[1779994558429,30.77,73595.19,1.5,-0.3711,0.0002,23.22281]
[1779994561007,30.77,73596.64,1.5,-0.3708,0.0002,23.21717]
[1779994561015,30.77,73596.64,1.5,-0.3708,0.0002,23.21717]
[1779994561587,30.76,73596.46,1.5,-0.37083,0.0002,23.2177]
[1779994563507,30.76,73597.33,1.5,-0.37066,0.0002,23.21445]
[1779994563665,30.76,73602.69,1.5,-0.36958,0.0002,23.19419]
[1779994568463,30.76,73598.74,1.5,-0.37036,0.0002,23.20881]
[1779994568608,30.76,73599.33,1.5,-0.37024,0.0002,23.20654]
[1779994571119,30.76,73600.81,1.5,-0.36993,0.0002,23.20085]
[1779994571682,30.76,73600.63,1.5,-0.36997,0.0002,23.20147]
[1779994576759,30.75,73602.34,1.5,-0.36961,0.0002,23.19478]
[1779994581885,30.75,73600.74,1.5,-0.36991,0.0002,23.20044]
[1779994586916,30.74,73598.63,1.5,-0.37032,0.0002,23.20804]
[1779994591944,30.74,73599.12,1.5,-0.37019,0.0002,23.20244]
[1779994596771,30.74,73592.54,1.5,-0.37149,0.0002,23.22669]
[1779994601791,30.73,73591.41,1.5,-0.3717,0.0002,23.2305]
[1779994606792,30.73,73596.15,1.5,-0.37073,0.0002,23.21249]
[1779994611820,30.72,73595.03,1.5,-0.37094,0.0002,23.21629]
[1779994616838,30.72,73598.16,1.5,-0.3703,0.0002,23.20426]
[1779994621859,30.71,73598.23,1.5,-0.37027,0.0002,23.2037]
[1779994626877,30.71,73599.69,1.5,-0.36997,0.0002,23.19797]
[1779994631877,30.7,73600.41,1.5,-0.3698,0.0002,23.19491]
[1779994636918,30.7,73601.33,1.5,-0.36961,0.0002,23.19116]
[1779994641941,30.7,73600.3,1.5,-0.3698,0.0002,23.19478]
[1779994646959,30.69,73600.29,1.5,-0.36979,0.0002,23.19454]
[1779994651961,30.69,73599.53,1.5,-0.36991,0.0002,23.1937]
[1779994657046,30.69,73599.53,1.5,-0.3699,0.0002,23.19337]
[1779994662101,30.68,73599.2,1.5,-0.36995,0.0002,23.19435]
[1779994666217,30.68,73598.06,1.5,-0.37017,0.0002,23.19842]
[1779994666239,30.68,73598.06,1.5,-0.37017,0.0002,23.19842]
[1779994672669,30.68,73597.98,1.5,-0.37017,0.0002,23.19839]
[1779994677702,30.67,73597.86,1.5,-0.37018,0.0002,23.19857]
[1779994682734,30.67,73597.82,1.5,-0.37017,0.0002,23.19844]
[1779994682950,30.67,73598.33,1.5,-0.37007,0.0002,23.19652]
[1779994683746,30.67,73590.43,1.5,-0.37165,0.0002,23.22606]
[1779994684755,30.67,73580.89,1.5,-0.37356,0.0002,23.26117]
[1779994686649,30.67,73581.58,1.5,-0.37342,0.0002,23.25858]
[1779994686727,30.67,73581.58,1.5,-0.37342,0.0002,23.25858]
[1779994686805,30.67,73577.84,1.5,-0.37417,0.0002,23.27222]
[1779994686816,30.67,73577.84,1.5,-0.37417,0.0002,23.27222]
[1779994686892,30.67,73577.84,1.5,-0.37417,0.0002,23.27222]
[1779994687777,30.66,73577.59,1.5,-0.37422,0.0002,23.27309]
[1779994688917,30.67,73574.4,1.5,-0.37486,0.0002,23.2847]
[1779994689945,30.67,73573.43,1.5,-0.37506,0.0002,23.28822]
[1779994689957,30.67,73573.43,1.5,-0.37506,0.0002,23.28822]
[1779994690796,30.67,73572.27,1.5,-0.37529,0.0002,23.29242]
[1779994691281,30.67,73572.27,1.5,-0.37529,0.0002,23.29242]
[1779994693816,30.67,73565.26,1.5,-0.3767,0.0002,23.31761]
[1779994693868,30.67,73565.26,1.5,-0.3767,0.0002,23.31761]
[1779994693932,30.67,73565.26,1.5,-0.3767,0.0002,23.31761]
[1779994694824,30.66,73558.74,1.5,-0.37802,0.0002,23.34075]
[1779994695886,30.66,73555.95,1.5,-0.37858,0.0002,23.35055]
[1779994695937,30.66,73555.95,1.5,-0.37858,0.0002,23.35055]
[1779994695965,30.66,73555.95,1.5,-0.37858,0.0002,23.35055]
[1779994696836,30.66,73555.32,1.5,-0.3787,0.0002,23.35273]
[1779994701849,30.66,73555.54,1.5,-0.37865,0.0002,23.35178]
[1779994706856,30.66,73557.41,1.5,-0.37826,0.0002,23.34501]
[1779994711886,30.66,73557.99,1.5,-0.37812,0.0002,23.3393]
[1779994714741,30.65,73551.02,1.5,-0.37953,0.0002,23.36373]
[1779994719765,30.65,73552.31,1.5,-0.37926,0.0002,23.35917]
[1779994724788,30.65,73551.89,1.5,-0.37935,0.0002,23.3606]
[1779994724902,30.65,73552.03,1.5,-0.37932,0.0002,23.3601]
[1779994725789,30.65,73551.94,1.5,-0.37934,0.0002,23.36042]
[1779994726058,30.65,73551.94,1.5,-0.37934,0.0002,23.36042]
[1779994726162,30.65,73551.94,1.5,-0.37934,0.0002,23.36042]
[1779994726339,30.65,73542.08,1.5,-0.38133,0.0002,23.39464]
[1779994728054,30.65,73538.04,1.5,-0.38216,0.0002,23.40851]
[1779994730273,30.65,73536.14,1.5,-0.38254,0.0002,23.41499]
[1779994730474,30.65,73534.81,1.5,-0.38281,0.0002,23.41952]
[1779994734045,30.66,73530.36,1.5,-0.38372,0.0002,23.43459]
[1779994734053,30.66,73530.36,1.5,-0.38372,0.0002,23.43459]
[1779994734856,30.66,73530.72,1.5,-0.38364,0.0002,23.4334]
[1779994739869,30.66,73529.57,1.5,-0.38388,0.0002,23.43731]
[1779994744901,30.66,73531.09,1.5,-0.38357,0.0002,23.43221]
[1779994749915,30.66,73529.74,1.5,-0.38385,0.0002,23.43677]
[1779994752821,30.66,73538.21,1.5,-0.38213,0.0002,23.40809]
[1779994756824,30.66,73545.25,1.5,-0.3807,0.0002,23.38383]
[1779994757928,30.65,73545.25,1.5,-0.3807,0.0002,23.38377]
[1779994757939,30.65,73545.25,1.5,-0.3807,0.0002,23.38377]
[1779994758865,30.65,73546.5,1.5,-0.38044,0.0002,23.37934]
[1779994763911,30.65,73548.52,1.5,-0.38001,0.0002,23.37208]
[1779994768911,30.65,73550.11,1.5,-0.37968,0.0002,23.36631]
[1779994773954,30.64,73552.64,1.5,-0.37914,0.0002,23.35378]
[1779994777645,30.64,73555.39,1.5,-0.37858,0.0002,23.344]
[1779994777746,30.64,73555.81,1.5,-0.37849,0.0002,23.34252]
[1779994783752,30.64,73558.21,1.5,-0.378,0.0002,23.33381]
[1779994790491,30.63,73558.9,1.5,-0.37784,0.0002,23.33108]
[1779994795526,30.63,73560.55,1.5,-0.3775,0.0002,23.32503]
[1779994800872,30.63,73561.11,1.5,-0.37737,0.0002,23.32281]
[1779994803731,30.63,73550.72,1.5,-0.37947,0.0002,23.35938]
[1779994805877,30.63,73550.72,1.5,-0.37947,0.0002,23.35938]
[1779994805889,30.63,73550.72,1.5,-0.37947,0.0002,23.35938]
[1779994805907,30.63,73550.55,1.5,-0.37951,0.0002,23.36003]
[1779994810934,30.63,73550.68,1.5,-0.37949,0.0002,23.35967]
[1779994813035,30.63,73550.49,1.5,-0.37953,0.0002,23.36047]
[1779994813067,30.63,73550.49,1.5,-0.37953,0.0002,23.36047]
[1779994813745,30.63,73550.49,1.5,-0.37953,0.0002,23.36047]
[1779994813782,30.63,73550.49,1.5,-0.37953,0.0002,23.36047]
[1779994813815,30.63,73544.41,1.5,-0.38076,0.0002,23.3816]
[1779994814639,30.63,73544.41,1.5,-0.38076,0.0002,23.3816]
[1779994814838,30.63,73533.58,1.5,-0.38296,0.0002,23.41872]
[1779994816674,30.63,73530.92,1.5,-0.38351,0.0002,23.42775]
[1779994817414,30.63,73530.92,1.5,-0.38351,0.0002,23.42775]
[1779994817421,30.63,73530.92,1.5,-0.38351,0.0002,23.42775]
[1779994817861,30.63,73528.31,1.5,-0.38404,0.0002,23.43653]
[1779994819201,30.63,73527.1,1.5,-0.38428,0.0002,23.44059]
[1779994819882,30.63,73521.09,1.5,-0.3855,0.0002,23.46062]
[1779994824891,30.63,73521.71,1.5,-0.38537,0.0002,23.4585]
[1779994826841,30.63,73521.42,1.5,-0.38543,0.0002,23.45944]
[1779994826888,30.63,73525.78,1.5,-0.38454,0.0002,23.44491]
[1779994827200,30.63,73525.78,1.5,-0.38454,0.0002,23.44491]
[1779994827208,30.63,73525.78,1.5,-0.38454,0.0002,23.44491]
[1779994827754,30.63,73525.78,1.5,-0.38454,0.0002,23.44489]
[1779994832790,30.63,73526.07,1.5,-0.38447,0.0002,23.44046]
[1779994837826,30.63,73520.37,1.5,-0.38563,0.0002,23.45941]
[1779994838023,30.63,73520.37,1.5,-0.38563,0.0002,23.45941]
[1779994838194,30.63,73520.37,1.5,-0.38563,0.0002,23.45941]
[1779994846576,30.63,73512.16,1.5,-0.3873,0.0002,23.48634]
[1779994848691,30.63,73511.49,1.5,-0.38743,0.0002,23.48852]
[1779994848870,30.63,73511.49,1.5,-0.38743,0.0002,23.48852]
[1779994848980,30.63,73505.16,1.5,-0.38873,0.0002,23.509]
[1779994849915,30.63,73505.16,1.5,-0.38873,0.0002,23.509]
[1779994849953,30.63,73505.36,1.5,-0.38868,0.0002,23.50836]
[1779994851265,30.63,73505.36,1.5,-0.38869,0.0002,23.50837]
[1779994851945,30.63,73505.74,1.5,-0.38861,0.0002,23.50716]
[1779994854008,30.63,73506.36,1.5,-0.38848,0.0002,23.50521]
[1779994854027,30.63,73506.36,1.5,-0.38848,0.0002,23.50521]
[1779994854034,30.63,73506.36,1.5,-0.38848,0.0002,23.50521]
[1779994854048,30.63,73506.36,1.5,-0.38848,0.0002,23.50521]
[1779994854950,30.63,73506.36,1.5,-0.38848,0.0002,23.50521]
[1779994857800,30.63,73504.96,1.5,-0.38877,0.0002,23.50975]
[1779994857861,30.63,73504.96,1.5,-0.38877,0.0002,23.50975]
[1779994857937,30.63,73504.96,1.5,-0.38877,0.0002,23.50975]
[1779994857966,30.63,73501.41,1.5,-0.3895,0.0002,23.52113]
[1779994859124,30.63,73501.41,1.5,-0.3895,0.0002,23.52113]
[1779994859522,30.63,73501.41,1.5,-0.3895,0.0002,23.52113]
[1779994859583,30.63,73501.41,1.5,-0.3895,0.0002,23.52113]
[1779994859722,30.63,73495.36,1.5,-0.39074,0.0002,23.54039]
[1779994860822,30.63,73486.48,1.5,-0.39255,0.0002,23.56817]
[1779994862264,30.63,73482.81,1.5,-0.39331,0.0002,23.57957]
[1779994862350,30.63,73480.52,1.5,-0.39378,0.0002,23.5866]
[1779994863652,30.63,73478.68,1.5,-0.39415,0.0002,23.59225]
[1779994866164,30.63,73476.17,1.5,-0.39467,0.0002,23.59989]
[1779994866203,30.63,73476.17,1.5,-0.39467,0.0002,23.59989]
[1779994866375,30.63,73476.17,1.5,-0.39467,0.0002,23.59989]
[1779994866420,30.63,73476.17,1.5,-0.39467,0.0002,23.59989]
[1779994871954,30.63,73479.68,1.5,-0.39395,0.0002,23.58919]
[1779994877249,30.63,73474.63,1.5,-0.39498,0.00021,23.60455]
[1779994877383,30.63,73474.63,1.5,-0.39498,0.00021,23.60455]
[1779994877519,30.63,73474.63,1.5,-0.39498,0.00021,23.60455]
[1779994877575,30.63,73474.63,1.5,-0.39498,0.00021,23.60455]
[1779994877728,30.63,73474.63,1.5,-0.39498,0.00021,23.60455]
[1779994877748,30.63,73474.63,1.5,-0.39498,0.00021,23.60455]
[1779994877757,30.63,73474.63,1.5,-0.39498,0.00021,23.60455]
[1779994877786,30.63,73474.63,1.5,-0.39498,0.00021,23.60455]
[1779994878039,30.63,73458.8,1.5,-0.39823,0.00021,23.65166]
[1779994878464,30.63,73458.8,1.5,-0.39823,0.00021,23.65166]
[1779994878663,30.63,73458.8,1.5,-0.39823,0.00021,23.65166]
[1779994878993,30.63,73449.78,1.5,-0.40009,0.00021,23.67779]
[1779994880232,30.63,73449.42,1.5,-0.40016,0.00021,23.67883]
[1779994880886,30.63,73449.42,1.5,-0.40016,0.00021,23.67883]
[1779994880986,30.63,73449.42,1.5,-0.40016,0.00021,23.67883]
[1779994882527,30.63,73442.5,1.5,-0.40159,0.00021,23.69854]
[1779994882628,30.63,73439.33,1.5,-0.40224,0.00021,23.70747]
[1779994883370,30.63,73439.33,1.5,-0.40224,0.00021,23.70747]
[1779994883397,30.63,73440.38,1.5,-0.40202,0.00021,23.70452]
[1779994888439,30.63,73439.57,1.5,-0.40219,0.00021,23.70679]
[1779994893606,30.63,73446.55,1.5,-0.40074,0.00021,23.68366]
[1779994896424,30.63,73453.4,1.5,-0.39933,0.00021,23.66398]
[1779994902791,30.63,73455.85,1.5,-0.39882,0.00021,23.65671]
[1779994902993,30.63,73460.36,1.5,-0.39789,0.00021,23.64346]
[1779994903488,30.63,73460.36,1.5,-0.39789,0.00021,23.64346]
[1779994903576,30.63,73460.36,1.5,-0.39789,0.00021,23.64346]
[1779994909415,30.62,73455.69,1.5,-0.39884,0.00021,23.657]
[1779994914455,30.62,73453.01,1.5,-0.39939,0.00021,23.66475]
[1779994919488,30.62,73451.92,1.5,-0.39962,0.00021,23.66795]
[1779994923042,30.62,73451.72,1.5,-0.39966,0.00021,23.66849]
[1779994923049,30.62,73451.72,1.5,-0.39966,0.00021,23.66849]
[1779994923079,30.62,73455.67,1.5,-0.39884,0.00021,23.65697]
[1779994924039,30.62,73464.4,1.5,-0.39704,0.00021,23.6313]
[1779994927120,30.62,73468.58,1.5,-0.39618,0.00021,23.6188]
[1779994932130,30.62,73465.85,1.5,-0.39674,0.00021,23.62688]
[1779994937136,30.62,73466.08,1.5,-0.39668,0.00021,23.62612]
[1779994942165,30.62,73466.67,1.5,-0.39656,0.00021,23.62429]
[1779994947187,30.61,73464.73,1.5,-0.39695,0.00021,23.62998]
[1779994952201,30.61,73462.84,1.5,-0.39732,0.00021,23.63206]
[1779994957228,30.61,73462.42,1.5,-0.3974,0.00021,23.63321]
[1779994957870,30.61,73462.42,1.5,-0.3974,0.00021,23.63321]
[1779994957922,30.61,73462.42,1.5,-0.3974,0.00021,23.63321]
[1779994957951,30.61,73462.42,1.5,-0.3974,0.00021,23.63321]
[1779994958028,30.61,73462.42,1.5,-0.3974,0.00021,23.63321]
[1779994958085,30.61,73454.45,1.5,-0.39904,0.00021,23.65655]
[1779994959368,30.61,73454.45,1.5,-0.39904,0.00021,23.65656]
[1779994959411,30.61,73454.45,1.5,-0.39904,0.00021,23.65656]
[1779994959771,30.61,73448.0,1.5,-0.40037,0.00021,23.67517]
[1779994963487,30.61,73449.71,1.5,-0.40002,0.00021,23.67024]
[1779994963509,30.61,73449.71,1.5,-0.40002,0.00021,23.67024]
[1779994968564,30.61,73453.66,1.5,-0.3992,0.00021,23.65871]
[1779994968703,30.61,73453.66,1.5,-0.3992,0.00021,23.65871]
[1779994968762,30.61,73453.66,1.5,-0.3992,0.00021,23.65871]
[1779994968834,30.61,73453.73,1.5,-0.39918,0.00021,23.65848]
[1779994970851,30.61,73462.22,1.5,-0.39743,0.00021,23.63357]
[1779994977013,30.6,73464.23,1.5,-0.39701,0.00021,23.62755]
[1779994982057,30.6,73463.16,1.5,-0.39723,0.00021,23.63065]
[1779994987962,30.6,73461.45,1.5,-0.39757,0.00021,23.63562]
[1779994993011,30.6,73461.88,1.5,-0.39748,0.00021,23.63426]
[1779994995410,30.6,73461.67,1.5,-0.39752,0.00021,23.63485]
[1779994995455,30.6,73461.67,1.5,-0.39752,0.00021,23.63485]
[1779994997040,30.6,73447.84,1.5,-0.40037,0.00021,23.67508]
[1779994997427,30.6,73447.84,1.5,-0.40037,0.00021,23.67508]
[1779994997437,30.6,73447.84,1.5,-0.40037,0.00021,23.67508]
[1779994998055,30.6,73446.25,1.5,-0.4007,0.00021,23.67962]
[1779995002709,30.6,73447.15,1.5,-0.40051,0.00021,23.67708]
[1779995003085,30.6,73452.42,1.5,-0.39942,0.00021,23.66187]
[1779995008117,30.6,73458.49,1.5,-0.39817,0.00021,23.64407]
[1779995013151,30.59,73460.92,1.5,-0.39765,0.00021,23.63339]
[1779995018188,30.59,73460.8,1.5,-0.39767,0.00021,23.63367]
[1779995024229,30.59,73461.25,1.5,-0.39757,0.00021,23.63225]
[1779995026439,30.59,73461.59,1.5,-0.3975,0.00021,23.63123]
[1779995027013,30.59,73461.61,1.5,-0.39749,0.00021,23.63114]
[1779995032285,30.59,73465.77,1.5,-0.39663,0.00021,23.61875]
[1779995037690,30.59,73464.34,1.5,-0.39693,0.00021,23.62299]
[1779995037812,30.59,73464.34,1.5,-0.39693,0.00021,23.62299]
[1779995037829,30.59,73464.34,1.5,-0.39693,0.00021,23.62299]
[1779995037881,30.59,73460.24,1.5,-0.39777,0.00021,23.63511]
[1779995039758,30.59,73456.31,1.5,-0.39858,0.00021,23.64664]
[1779995039761,30.59,73456.31,1.5,-0.39858,0.00021,23.64664]
[1779995039799,30.59,73456.31,1.5,-0.39858,0.00021,23.64664]
[1779995040036,30.59,73456.31,1.5,-0.39858,0.00021,23.64664]
[1779995040070,30.59,73456.31,1.5,-0.39858,0.00021,23.64664]
[1779995040123,30.59,73454.27,1.5,-0.399,0.00021,23.65255]
[1779995041493,30.59,73442.73,1.5,-0.40138,0.00021,23.68573]
[1779995044899,30.59,73439.63,1.5,-0.40202,0.00021,23.69456]
[1779995044911,30.59,73439.63,1.5,-0.40202,0.00021,23.69456]
[1779995045216,30.59,73438.94,1.5,-0.40217,0.00021,23.69654]
[1779995050225,30.59,73437.81,1.5,-0.40241,0.00021,23.69979]
[1779995052949,30.59,73437.15,1.5,-0.40255,0.00021,23.70171]
[1779995053012,30.59,73436.19,1.5,-0.40275,0.00021,23.70441]
[1779995053331,30.59,73436.19,1.5,-0.40275,0.00021,23.70441]
[1779995053579,30.59,73436.19,1.5,-0.40275,0.00021,23.70441]
[1779995053638,30.59,73436.19,1.5,-0.40275,0.00021,23.70441]
[1779995054108,30.59,73428.28,1.5,-0.40439,0.00021,23.72633]
[1779995054427,30.59,73428.28,1.5,-0.40439,0.00021,23.72633]
[1779995054483,30.59,73428.51,1.5,-0.40434,0.00021,23.72569]
[1779995056430,30.6,73423.78,1.5,-0.40532,0.00021,23.73864]
[1779995056493,30.6,73422.98,1.5,-0.40549,0.00021,23.74085]
[1779995058164,30.6,73422.98,1.5,-0.40549,0.00021,23.74085]
[1779995058239,30.6,73423.57,1.5,-0.40537,0.00021,23.73936]
[1779995058400,30.6,73423.57,1.5,-0.40537,0.00021,23.73936]
[1779995058438,30.6,73423.57,1.5,-0.40537,0.00021,23.73936]
[1779995063543,30.61,73425.91,1.5,-0.40491,0.00021,23.73326]
[1779995068576,30.61,73423.95,1.5,-0.40533,0.00021,23.73883]
[1779995073616,30.62,73424.97,1.5,-0.40512,0.00021,23.7329]
[1779995078648,30.62,73426.57,1.5,-0.40481,0.00021,23.72879]
[1779995080181,30.62,73426.57,1.5,-0.40481,0.00021,23.72879]
[1779995080252,30.63,73426.15,1.5,-0.4049,0.00021,23.73002]
[1779995080334,30.63,73426.15,1.5,-0.4049,0.00021,23.73002]
[1779995080502,30.63,73426.15,1.5,-0.4049,0.00021,23.73002]
[1779995081204,30.63,73426.15,1.5,-0.4049,0.00021,23.73002]
[1779995087115,30.63,73424.04,1.5,-0.40535,0.00021,23.736]
[1779995089502,30.63,73415.64,1.5,-0.4071,0.00021,23.7586]
[1779995090546,30.63,73413.76,1.5,-0.40748,0.00021,23.76355]
[1779995090952,30.63,73417.66,1.5,-0.40667,0.00021,23.75315]
[1779995095768,30.63,73427.04,1.5,-0.40473,0.00021,23.72775]
[1779995099239,30.63,73431.14,1.5,-0.40388,0.00021,23.7165]
[1779995099301,30.63,73431.14,1.5,-0.40388,0.00021,23.7165]
[1779995099407,30.63,73431.79,1.5,-0.40375,0.00021,23.71471]
[1779995099450,30.63,73431.79,1.5,-0.40375,0.00021,23.71471]
[1779995100805,30.63,73442.0,1.5,-0.40164,0.00021,23.68622]
[1779995101867,30.63,73442.0,1.5,-0.40164,0.00021,23.68622]
[1779995101903,30.63,73442.0,1.5,-0.40164,0.00021,23.68622]
[1779995101908,30.63,73442.0,1.5,-0.40164,0.00021,23.68622]
[1779995102629,30.63,73443.65,1.5,-0.4013,0.00021,23.68154]
[1779995102657,30.63,73443.65,1.5,-0.4013,0.00021,23.68154]
[1779995102897,30.63,73443.65,1.5,-0.4013,0.00021,23.68154]
[1779995103243,30.63,73443.65,1.5,-0.4013,0.00021,23.68154]
[1779995103130,30.63,73446.64,1.5,-0.40068,0.00021,23.67302]
[1779995103365,30.63,73446.64,1.5,-0.40068,0.00021,23.67302]
[1779995103678,30.63,73446.64,1.5,-0.40068,0.00021,23.67302]
[1779995103931,30.63,73446.64,1.5,-0.40068,0.00021,23.67302]
[1779995104140,30.63,73450.53,1.5,-0.39988,0.00021,23.66186]
[1779995105984,30.63,73450.53,1.5,-0.39988,0.00021,23.66186]
[1779995106254,30.63,73458.2,1.5,-0.3983,0.00021,23.63959]
[1779995108418,30.63,73459.33,1.5,-0.39806,0.00021,23.63622]
[1779995108857,30.63,73459.33,1.5,-0.39806,0.00021,23.6362]
[1779995110084,30.63,73459.33,1.5,-0.39806,0.00021,23.6362]
[1779995110143,30.63,73459.33,1.5,-0.39806,0.00021,23.6362]
[1779995115907,30.62,73459.69,1.5,-0.39798,0.00021,23.63496]
[1779995120941,30.62,73458.13,1.5,-0.39829,0.00021,23.63942]
[1779995125976,30.62,73459.4,1.5,-0.39802,0.00021,23.63557]
[1779995129879,30.62,73461.8,1.5,-0.39752,0.00021,23.62844]
[1779995130290,30.62,73465.4,1.5,-0.39678,0.00021,23.61776]
[1779995135308,30.61,73469.54,1.5,-0.39592,0.00021,23.60191]
[1779995140326,30.61,73468.22,1.5,-0.39618,0.00021,23.60584]
[1779995142270,30.61,73459.78,1.5,-0.39792,0.00021,23.63086]
[1779995147271,30.61,73460.89,1.5,-0.39769,0.00021,23.62753]
[1779995147320,30.61,73460.89,1.5,-0.39769,0.00021,23.62753]
[1779995147321,30.61,73466.96,1.5,-0.39644,0.00021,23.60952]
[1779995152350,30.61,73469.95,1.5,-0.39582,0.00021,23.60055]
[1779995154174,30.61,73475.95,1.5,-0.39459,0.00021,23.58242]
[1779995159209,30.61,73481.87,1.5,-0.39338,0.00021,23.56431]
[1779995164244,30.61,73480.16,1.5,-0.39373,0.00021,23.56958]
[1779995169279,30.61,73480.06,1.5,-0.39375,0.00021,23.56997]
[1779995174319,30.61,73481.87,1.5,-0.39336,0.00021,23.56409]
[1779995179353,30.6,73481.87,1.5,-0.39334,0.00021,23.56376]
[1779995184387,30.6,73482.26,1.5,-0.39324,0.00021,23.56224]
[1779995190041,30.59,73482.2,1.5,-0.39324,0.00021,23.56217]
[1779995196067,30.58,73482.37,1.5,-0.39317,0.00021,23.55782]
[1779995202512,30.57,73482.86,1.5,-0.39304,0.00021,23.55578]
[1779995208480,30.57,73482.9,1.5,-0.39301,0.00021,23.55539]
[1779995213591,30.56,73482.62,1.5,-0.39304,0.00021,23.5558]
[1779995218999,30.55,73482.99,1.5,-0.39295,0.00021,23.5544]
[1779995222376,30.55,73479.57,1.5,-0.39364,0.00021,23.5647]
[1779995222412,30.55,73479.57,1.5,-0.39364,0.00021,23.5647]
[1779995222422,30.55,73467.34,1.5,-0.39615,0.00021,23.6018]
[1779995222536,30.55,73467.34,1.5,-0.39615,0.00021,23.6018]
[1779995222845,30.55,73460.9,1.5,-0.39748,0.00021,23.621]
[1779995224670,30.55,73460.39,1.5,-0.39758,0.00021,23.62248]
[1779995227990,30.55,73458.62,1.5,-0.39795,0.00021,23.62766]
[1779995228043,30.54,73458.22,1.5,-0.39803,0.00021,23.6288]
[1779995229775,30.54,73456.04,1.5,-0.39848,0.00021,23.6352]
[1779995229848,30.54,73456.4,1.5,-0.3984,0.00021,23.63413]
[1779995235065,30.54,73460.54,1.5,-0.39754,0.00021,23.62184]
[1779995240806,30.54,73458.48,1.5,-0.39796,0.00021,23.62779]
[1779995245842,30.54,73456.6,1.5,-0.39834,0.00021,23.63321]
[1779995250877,30.53,73458.29,1.5,-0.39798,0.00021,23.62813]
[1779995255913,30.53,73459.36,1.5,-0.39774,0.00021,23.62145]
[1779995260946,30.53,73459.36,1.5,-0.39774,0.00021,23.62135]
[1779995265982,30.53,73459.16,1.5,-0.39777,0.00021,23.62184]
[1779995271022,30.53,73459.23,1.5,-0.39775,0.00021,23.62151]
[1779995276056,30.52,73464.75,1.5,-0.39661,0.00021,23.60503]
[1779995277542,30.52,73463.74,1.5,-0.39681,0.00021,23.60804]
[1779995278067,30.52,73462.23,1.5,-0.39712,0.00021,23.61252]
[1779995279259,30.52,73462.23,1.5,-0.39712,0.00021,23.61252]
[1779995279331,30.52,73450.12,1.5,-0.39962,0.00021,23.64802]
[1779995285116,30.52,73449.94,1.5,-0.39965,0.00021,23.64846]
[1779995291159,30.52,73450.28,1.5,-0.39958,0.00021,23.64741]
[1779995296194,30.52,73452.57,1.5,-0.3991,0.00021,23.6406]
[1779995299957,30.51,73453.67,1.5,-0.39886,0.00021,23.63731]
[1779995300393,30.51,73453.67,1.5,-0.39886,0.00021,23.63731]
[1779995300488,30.51,73452.6,1.5,-0.39908,0.00021,23.6404]
[1779995300617,30.51,73452.6,1.5,-0.39908,0.00021,23.6404]
[1779995302359,30.51,73452.24,1.5,-0.39916,0.00021,23.64145]
[1779995302366,30.51,73452.24,1.5,-0.39916,0.00021,23.64145]
[1779995302460,30.51,73444.94,1.5,-0.40067,0.00021,23.66254]
[1779995306799,30.51,73442.92,1.5,-0.40108,0.00021,23.66829]
[1779995306862,30.51,73442.92,1.5,-0.40108,0.00021,23.66829]
[1779995306963,30.51,73442.92,1.5,-0.40108,0.00021,23.66829]
[1779995307014,30.51,73442.92,1.5,-0.40108,0.00021,23.66829]
[1779995307284,30.51,73442.92,1.5,-0.40108,0.00021,23.66829]
[1779995307534,30.51,73442.92,1.5,-0.40108,0.00021,23.66829]
[1779995307801,30.51,73442.92,1.5,-0.40108,0.00021,23.66829]
[1779995308081,30.51,73442.92,1.5,-0.40108,0.00021,23.66829]
[1779995308123,30.51,73442.92,1.5,-0.40108,0.00021,23.66829]
[1779995308500,30.51,73422.61,1.5,-0.40529,0.00021,23.72491]
[1779995308580,30.51,73422.61,1.5,-0.40529,0.00021,23.72491]
[1779995308628,30.51,73422.61,1.5,-0.40529,0.00021,23.72491]
[1779995308735,30.51,73422.61,1.5,-0.40529,0.00021,23.72491]
[1779995309296,30.51,73422.61,1.5,-0.40529,0.00021,23.72492]
[1779995310204,30.51,73422.61,1.5,-0.40529,0.00021,23.72492]
[1779995310304,30.51,73422.95,1.5,-0.40522,0.00021,23.72399]
[1779995312343,30.51,73422.95,1.5,-0.40521,0.00021,23.72056]
[1779995312410,30.51,73422.95,1.5,-0.40521,0.00021,23.72056]
[1779995316471,30.51,73425.15,1.5,-0.40475,0.00021,23.71453]
[1779995316520,30.51,73425.15,1.5,-0.40475,0.00021,23.71453]
[1779995326414,30.51,73431.03,1.5,-0.40353,0.00021,23.69825]
[1779995328819,30.51,73430.97,1.5,-0.40354,0.00021,23.69843]
[1779995328854,30.51,73430.97,1.5,-0.40354,0.00021,23.69843]
[1779995329000,30.51,73430.97,1.5,-0.40354,0.00021,23.69843]
[1779995329009,30.51,73430.97,1.5,-0.40354,0.00021,23.69843]
[1779995329076,30.51,73430.61,1.5,-0.40362,0.00021,23.69943]
[1779995332336,30.51,73434.77,1.5,-0.40276,0.00021,23.68784]
[1779995332458,30.51,73436.97,1.5,-0.4023,0.00021,23.68167]
[1779995334523,30.51,73443.39,1.5,-0.40097,0.00021,23.66348]
[1779995339536,30.51,73441.44,1.5,-0.40138,0.00021,23.66904]
[1779995344568,30.51,73440.73,1.5,-0.40152,0.00021,23.67097]
[1779995349614,30.51,73441.03,1.5,-0.40145,0.00021,23.67003]
[1779995354666,30.51,73439.85,1.5,-0.40169,0.00021,23.6734]
[1779995359687,30.51,73439.33,1.5,-0.4018,0.00021,23.67488]
[1779995361562,30.51,73432.91,1.5,-0.40314,0.00021,23.69298]
[1779995361826,30.51,73432.91,1.5,-0.40314,0.00021,23.69298]
[1779995361830,30.51,73432.91,1.5,-0.40314,0.00021,23.69298]
[1779995361838,30.51,73432.91,1.5,-0.40314,0.00021,23.69298]
[1779995363876,30.51,73432.59,1.5,-0.40321,0.00021,23.69392]
[1779995363881,30.51,73434.32,1.5,-0.40285,0.00021,23.68915]
[1779995368977,30.51,73435.69,1.5,-0.40257,0.00021,23.68537]
[1779995375043,30.52,73430.45,1.5,-0.40365,0.00021,23.69663]
[1779995380797,30.53,73433.61,1.5,-0.40302,0.00021,23.68824]
[1779995385832,30.53,73435.08,1.5,-0.40274,0.00021,23.6844]
[1779995390867,30.54,73433.57,1.5,-0.40307,0.00021,23.68887]
[1779995395904,30.54,73426.92,1.5,-0.40446,0.00021,23.70753]
[1779995398237,30.54,73424.85,1.5,-0.40489,0.00021,23.71319]
[1779995398439,30.54,73419.68,1.5,-0.40596,0.00021,23.7272]
[1779995398873,30.54,73419.68,1.5,-0.40596,0.00021,23.7272]
[1779995399415,30.54,73399.4,1.5,-0.41017,0.00021,23.78058]
[1779995399815,30.54,73399.4,1.5,-0.41017,0.00021,23.78058]
[1779995400201,30.54,73400.61,1.5,-0.40992,0.00021,23.77747]
[1779995401541,30.54,73402.91,1.5,-0.40944,0.00021,23.77151]
[1779995402645,30.54,73410.77,1.5,-0.40781,0.00021,23.75094]
[1779995405066,30.54,73412.81,1.5,-0.40738,0.00021,23.7455]
[1779995405546,30.54,73411.94,1.5,-0.40756,0.00021,23.74778]
[1779995410570,30.54,73409.0,1.5,-0.40816,0.00021,23.75544]
[1779995415570,30.54,73412.89,1.5,-0.40735,0.00021,23.74505]
[1779995418720,30.53,73406.77,1.5,-0.40861,0.00021,23.76111]
[1779995423769,30.53,73402.49,1.5,-0.4095,0.00021,23.77214]
[1779995428795,30.53,73397.93,1.5,-0.41044,0.00021,23.7838]
[1779995433851,30.53,73397.17,1.5,-0.41058,0.00021,23.78228]
[1779995438771,30.52,73396.05,1.5,-0.41081,0.00021,23.78507]
[1779995439647,30.52,73385.8,1.5,-0.41295,0.00021,23.81083]
[1779995440629,30.52,73377.89,1.5,-0.4146,0.00021,23.83026]
[1779995445667,30.53,73380.97,1.5,-0.41396,0.00021,23.8228]
[1779995450669,30.53,73378.85,1.5,-0.41441,0.00021,23.82804]
[1779995455683,30.53,73378.23,1.5,-0.41454,0.00021,23.82961]
[1779995460701,30.53,73377.93,1.5,-0.41461,0.00021,23.83041]
[1779995465774,30.53,73377.67,1.5,-0.41467,0.00021,23.83114]
[1779995467785,30.54,73377.78,1.5,-0.41465,0.00021,23.8309]
[1779995467876,30.54,73377.78,1.5,-0.41465,0.00021,23.8309]
[1779995468020,30.54,73377.78,1.5,-0.41465,0.00021,23.8309]
[1779995468103,30.54,73377.78,1.5,-0.41465,0.00021,23.8309]
[1779995468109,30.54,73377.78,1.5,-0.41465,0.00021,23.8309]
[1779995468151,30.54,73377.78,1.5,-0.41465,0.00021,23.8309]
[1779995468525,30.54,73370.27,1.5,-0.41622,0.00021,23.84896]
[1779995470694,30.54,73364.18,1.5,-0.41749,0.00021,23.86331]
[1779995470819,30.54,73364.18,1.5,-0.41749,0.00021,23.86331]
[1779995470827,30.54,73364.18,1.5,-0.41749,0.00021,23.86331]
[1779995471442,30.54,73364.18,1.5,-0.41749,0.00021,23.8633]
[1779995476296,30.53,73364.45,1.5,-0.41743,0.00021,23.86262]
[1779995476620,30.53,73359.83,1.5,-0.4184,0.00021,23.87334]
[1779995477079,30.53,73359.83,1.5,-0.4184,0.00021,23.87334]
[1779995477722,30.53,73353.23,1.5,-0.41978,0.00021,23.88842]
[1779995480509,30.53,73352.81,1.5,-0.41987,0.00021,23.88937]
[1779995485539,30.53,73353.97,1.5,-0.41962,0.00021,23.88672]
[1779995490578,30.53,73354.29,1.5,-0.41955,0.00021,23.88598]
[1779995495613,30.53,73352.89,1.5,-0.41983,0.00021,23.88567]
[1779995496507,30.53,73352.89,1.5,-0.41983,0.00021,23.88567]
[1779995496666,30.53,73355.44,1.5,-0.41929,0.00021,23.87985]
[1779995501689,30.52,73353.79,1.5,-0.41963,0.00021,23.88353]
[1779995506714,30.52,73352.73,1.5,-0.41985,0.00021,23.88585]
[1779995511769,30.52,73351.1,1.5,-0.42018,0.00021,23.88943]
[1779995516586,30.51,73361.69,1.5,-0.41795,0.00021,23.86509]
[1779995517230,30.51,73361.69,1.5,-0.41795,0.00021,23.86509]
[1779995517246,30.51,73361.69,1.5,-0.41795,0.00021,23.86509]
[1779995517484,30.51,73361.69,1.5,-0.41795,0.00021,23.86509]
[1779995517527,30.51,73374.19,1.5,-0.41534,0.00021,23.8355]
[1779995519261,30.51,73374.16,1.5,-0.41535,0.00021,23.83557]
[1779995519273,30.51,73374.16,1.5,-0.41535,0.00021,23.83557]
[1779995519277,30.51,73374.16,1.5,-0.41535,0.00021,23.83557]
[1779995519672,30.51,73373.66,1.5,-0.41545,0.00021,23.83678]
[1779995523003,30.51,73372.92,1.5,-0.41561,0.00021,23.83857]
[1779995523275,30.51,73372.42,1.5,-0.41571,0.00021,23.83977]
[1779995524156,30.51,73372.42,1.5,-0.41571,0.00021,23.83977]
[1779995524207,30.51,73372.42,1.5,-0.41571,0.00021,23.83977]
[1779995526746,30.51,73372.08,1.5,-0.41578,0.00021,23.84059]
[1779995526889,30.52,73372.19,1.5,-0.41576,0.00021,23.84033]
[1779995526964,30.52,73371.76,1.5,-0.41585,0.00021,23.84137]
[1779995530911,30.52,73371.86,1.5,-0.41583,0.00021,23.84114]
[1779995530971,30.52,73371.86,1.5,-0.41583,0.00021,23.84114]
[1779995531073,30.52,73372.49,1.5,-0.4157,0.00021,23.83968]
[1779995533043,30.52,73372.49,1.5,-0.4157,0.00021,23.8397]
[1779995536080,30.52,73375.37,1.5,-0.4151,0.00021,23.8328]
[1779995539147,30.52,73377.05,1.5,-0.41476,0.00021,23.82877]
[1779995539462,30.52,73378.64,1.5,-0.41442,0.00021,23.82492]
[1779995544985,30.52,73379.79,1.5,-0.41419,0.00021,23.82215]
[1779995550022,30.52,73380.11,1.5,-0.41412,0.00021,23.8214]
[1779995555057,30.52,73381.06,1.5,-0.41392,0.00021,23.81571]
[1779995560091,30.52,73382.21,1.5,-0.41368,0.00021,23.81293]
[1779995565126,30.53,73382.22,1.5,-0.41368,0.00021,23.81294]
[1779995570161,30.53,73382.73,1.5,-0.41358,0.00021,23.81173]
[1779995575196,30.53,73382.51,1.5,-0.41363,0.00021,23.81232]
[1779995580495,30.53,73383.0,1.5,-0.41353,0.00021,23.81116]
[1779995586274,30.53,73384.65,1.5,-0.41319,0.00021,23.80716]
[1779995590301,30.53,73378.05,1.5,-0.41457,0.00021,23.82339]
[1779995595336,30.54,73376.63,1.5,-0.41488,0.00021,23.82694]
[1779995600371,30.55,73377.9,1.5,-0.41463,0.00021,23.82417]
[1779995601623,30.54,73370.7,1.5,-0.41611,0.00021,23.84119]
[1779995606659,30.5,73371.41,1.5,-0.41588,0.00021,23.83832]
[1779995608299,30.48,73369.72,1.5,-0.41618,0.00021,23.84178]
[1779995608368,30.48,73369.72,1.5,-0.41618,0.00021,23.84178]
[1779995608481,30.48,73369.72,1.5,-0.41618,0.00021,23.84178]
[1779995608698,30.48,73369.72,1.5,-0.41618,0.00021,23.84178]
[1779995608759,30.48,73369.72,1.5,-0.41618,0.00021,23.84178]
[1779995608808,30.48,73369.72,1.5,-0.41618,0.00021,23.84178]
[1779995608799,30.47,73367.72,1.5,-0.41658,0.00021,23.84625]
[1779995609274,30.47,73367.72,1.5,-0.41658,0.00021,23.84625]
[1779995609360,30.47,73367.72,1.5,-0.41658,0.00021,23.84625]
[1779995610826,30.47,73367.72,1.5,-0.41657,0.00021,23.84616]
[1779995610835,30.47,73367.72,1.5,-0.41657,0.00021,23.84616]
[1779995610845,30.47,73358.87,1.5,-0.41843,0.00021,23.86692]
[1779995613392,30.47,73357.99,1.5,-0.41861,0.00021,23.8656]
[1779995613447,30.47,73357.99,1.5,-0.41861,0.00021,23.8656]
[1779995618503,30.48,73356.4,1.5,-0.41895,0.00021,23.8694]
[1779995625552,30.48,73355.84,1.5,-0.41908,0.00021,23.87083]
[1779995630587,30.48,73355.72,1.5,-0.41911,0.00021,23.87116]
[1779995635622,30.48,73355.58,1.5,-0.41914,0.00021,23.87139]
[1779995640659,30.48,73356.39,1.5,-0.41896,0.00021,23.86943]
[1779995645693,30.48,73355.99,1.5,-0.41905,0.00021,23.87042]
[1779995649094,30.48,73354.97,1.5,-0.41927,0.00021,23.87282]
[1779995649879,30.48,73363.49,1.5,-0.41748,0.00021,23.85311]
[1779995650581,30.48,73363.49,1.5,-0.41748,0.00021,23.85311]
[1779995650588,30.48,73363.49,1.5,-0.41748,0.00021,23.85311]
[1779995650639,30.48,73363.49,1.5,-0.41748,0.00021,23.85311]
[1779995650740,30.48,73363.12,1.5,-0.41756,0.00021,23.85399]
[1779995655764,30.48,73366.91,1.5,-0.41676,0.00021,23.84504]
[1779995660803,30.48,73367.48,1.5,-0.41664,0.00021,23.84365]
[1779995665836,30.48,73370.43,1.5,-0.41602,0.00021,23.83659]
[1779995670870,30.48,73370.65,1.5,-0.41597,0.00021,23.83603]
[1779995675905,30.48,73371.02,1.5,-0.41588,0.00021,23.83172]
[1779995680941,30.47,73371.34,1.5,-0.41581,0.00021,23.83092]
[1779995686982,30.47,73371.55,1.5,-0.41576,0.00021,23.83037]
[1779995692211,30.47,73373.43,1.5,-0.41537,0.00021,23.82583]
[1779995692954,30.47,73373.41,1.5,-0.41537,0.00021,23.82587]
[1779995693114,30.47,73373.41,1.5,-0.41537,0.00021,23.82587]
[1779995693182,30.47,73378.08,1.5,-0.41439,0.00021,23.8145]
[1779995694090,30.47,73378.08,1.5,-0.41439,0.00021,23.8145]
[1779995694175,30.47,73383.3,1.5,-0.41329,0.00021,23.80161]
[1779995699030,30.47,73384.72,1.5,-0.413,0.00021,23.7981]
[1779995699064,30.47,73384.72,1.5,-0.413,0.00021,23.7981]
[1779995699076,30.47,73384.5,1.5,-0.41305,0.00021,23.79867]
[1779995700075,30.47,73384.5,1.5,-0.41305,0.00021,23.79867]
[1779995700089,30.47,73384.5,1.5,-0.41305,0.00021,23.79867]
[1779995700169,30.47,73384.24,1.5,-0.4131,0.00021,23.79932]
[1779995703868,30.47,73382.14,1.5,-0.41354,0.00021,23.80453]
[1779995703884,30.47,73382.14,1.5,-0.41354,0.00021,23.80453]
[1779995703957,30.47,73382.14,1.5,-0.41354,0.00021,23.80453]
[1779995703969,30.47,73382.14,1.5,-0.41354,0.00021,23.80454]
[1779995703996,30.47,73382.14,1.5,-0.41354,0.00021,23.80454]
[1779995710017,30.47,73381.37,1.5,-0.4137,0.00021,23.80646]
[1779995715178,30.47,73383.2,1.5,-0.41333,0.00021,23.80203]
[1779995720214,30.48,73381.65,1.5,-0.41366,0.00021,23.8059]
[1779995725249,30.48,73381.5,1.5,-0.41369,0.00021,23.80637]
[1779995731799,30.48,73381.73,1.5,-0.41365,0.00021,23.80587]
[1779995731826,30.48,73381.39,1.5,-0.41372,0.00021,23.80334]
[1779995732723,30.48,73381.39,1.5,-0.41372,0.00021,23.80334]
[1779995732903,30.48,73381.39,1.5,-0.41372,0.00021,23.80334]
[1779995732903,30.48,73370.56,1.5,-0.41598,0.00021,23.82964]
[1779995733883,30.48,73353.48,1.5,-0.41957,0.00021,23.86953]
[1779995734910,30.48,73350.58,1.5,-0.42018,0.00021,23.87612]
[1779995735047,30.48,73350.58,1.5,-0.42018,0.00021,23.87612]
[1779995735250,30.48,73350.58,1.5,-0.42018,0.00021,23.87612]
[1779995735470,30.48,73350.58,1.5,-0.42018,0.00021,23.87612]
[1779995735578,30.48,73350.58,1.5,-0.42018,0.00021,23.87612]
[1779995735714,30.48,73350.58,1.5,-0.42018,0.00021,23.87612]
[1779995735752,30.49,73338.99,1.5,-0.42261,0.00021,23.90186]
[1779995736188,30.49,73338.99,1.5,-0.42261,0.00021,23.90186]
[1779995736220,30.49,73338.99,1.5,-0.42261,0.00021,23.90186]
[1779995736255,30.49,73338.99,1.5,-0.42261,0.00021,23.90186]
[1779995736823,30.49,73338.99,1.5,-0.42261,0.00021,23.90186]
[1779995736960,30.49,73338.99,1.5,-0.42261,0.00021,23.90186]
[1779995736891,30.49,73333.19,1.5,-0.42384,0.00021,23.9144]
[1779995737677,30.49,73333.19,1.5,-0.42384,0.00021,23.9144]
[1779995737967,30.49,73340.45,1.5,-0.42231,0.00021,23.89867]
[1779995739001,30.49,73340.45,1.5,-0.42231,0.00021,23.89867]
[1779995739032,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739270,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739297,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739383,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739426,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739501,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739519,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739606,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739637,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739732,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739760,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739838,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739856,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739948,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739977,30.49,73340.45,1.5,-0.42231,0.00021,23.89868]
[1779995739939,30.49,73342.98,1.5,-0.42178,0.00021,23.89312]
[1779995740047,30.49,73342.98,1.5,-0.42178,0.00021,23.89312]
[1779995740052,30.49,73342.98,1.5,-0.42178,0.00021,23.89312]
[1779995740836,30.49,73342.98,1.5,-0.42178,0.00021,23.89312]
[1779995740964,30.49,73341.39,1.5,-0.42211,0.00021,23.89663]
[1779995741274,30.49,73341.39,1.5,-0.42211,0.00021,23.89663]
[1779995741933,30.49,73340.47,1.5,-0.4223,0.00021,23.89865]
[1779995746936,30.49,73344.0,1.5,-0.42156,0.00021,23.89089]
[1779995751956,30.49,73342.9,1.5,-0.4218,0.00021,23.89335]
[1779995752727,30.49,73342.84,1.5,-0.42181,0.00021,23.89349]
[1779995752957,30.49,73343.46,1.5,-0.42168,0.00021,23.89212]
[1779995757971,30.49,73347.85,1.5,-0.42076,0.00021,23.88239]
[1779995760727,30.49,73349.23,1.5,-0.42047,0.00021,23.87932]
[1779995760842,30.49,73349.23,1.5,-0.42047,0.00021,23.87932]
[1779995761937,30.49,73349.65,1.5,-0.42039,0.00021,23.87839]
[1779995761958,30.49,73357.79,1.5,-0.41868,0.00021,23.85985]
[1779995765545,30.49,73361.11,1.5,-0.41799,0.00021,23.8522]
[1779995769215,30.49,73360.2,1.5,-0.41817,0.00021,23.85426]
[1779995769279,30.49,73360.2,1.5,-0.41817,0.00021,23.85426]
[1779995772189,30.49,73366.2,1.5,-0.41691,0.00021,23.8402]
[1779995772824,30.49,73365.89,1.5,-0.41698,0.00021,23.84091]
[1779995778637,30.49,73364.53,1.5,-0.41726,0.00021,23.84406]
[1779995783673,30.48,73359.32,1.5,-0.41834,0.00021,23.85614]
[1779995788779,30.48,73355.95,1.5,-0.41905,0.00021,23.86384]
[1779995794752,30.48,73354.95,1.5,-0.41925,0.00021,23.86279]
[1779995799786,30.49,73356.75,1.5,-0.41888,0.00021,23.85874]
[1779995801747,30.49,73356.94,1.5,-0.41884,0.00021,23.85832]
[1779995801984,30.49,73358.75,1.5,-0.41846,0.00021,23.85417]
[1779995804016,30.49,73367.64,1.5,-0.4166,0.00021,23.83334]
[1779995806997,30.49,73370.07,1.5,-0.41609,0.00021,23.82753]
[1779995812029,30.49,73370.85,1.5,-0.41592,0.00021,23.82565]
[1779995817065,30.49,73373.6,1.5,-0.41534,0.00021,23.81904]
[1779995820326,30.48,73373.42,1.5,-0.41538,0.00021,23.81941]
[1779995820392,30.48,73373.42,1.5,-0.41538,0.00021,23.81941]
[1779995820877,30.48,73373.42,1.5,-0.41538,0.00021,23.81941]
[1779995820889,30.48,73373.42,1.5,-0.41538,0.00021,23.81941]
[1779995820925,30.48,73373.42,1.5,-0.41538,0.00021,23.81941]
[1779995820942,30.48,73374.39,1.5,-0.41517,0.00021,23.81707]
[1779995821417,30.48,73374.39,1.5,-0.41517,0.00021,23.81707]
[1779995821787,30.48,73374.39,1.5,-0.41517,0.00021,23.81707]
[1779995824969,30.48,73385.5,1.5,-0.41284,0.00021,23.78974]
[1779995825931,30.48,73385.5,1.5,-0.41284,0.00021,23.78974]
[1779995825955,30.48,73385.5,1.5,-0.41284,0.00021,23.78974]
[1779995826028,30.48,73391.91,1.5,-0.4115,0.00021,23.77366]
[1779995833024,30.48,73389.28,1.5,-0.41206,0.00021,23.78033]
[1779995833562,30.48,73389.28,1.5,-0.41206,0.00021,23.78033]
[1779995834032,30.48,73389.99,1.5,-0.41191,0.00021,23.77855]
[1779995835416,30.48,73389.08,1.5,-0.4121,0.00021,23.78084]
[1779995835425,30.48,73389.08,1.5,-0.4121,0.00021,23.78084]
[1779995835500,30.48,73389.08,1.5,-0.4121,0.00021,23.78084]
[1779995835558,30.48,73389.08,1.5,-0.4121,0.00021,23.78084]
[1779995835721,30.48,73389.08,1.5,-0.4121,0.00021,23.78084]
[1779995835728,30.48,73389.08,1.5,-0.4121,0.00021,23.78084]
[1779995835778,30.48,73389.08,1.5,-0.4121,0.00021,23.78084]
[1779995835916,30.48,73389.08,1.5,-0.4121,0.00021,23.78084]
[1779995835977,30.48,73389.08,1.5,-0.4121,0.00021,23.78084]
[1779995836055,30.48,73368.54,1.5,-0.4164,0.00021,23.83106]
[1779995838066,30.48,73368.57,1.5,-0.41639,0.00021,23.83095]
[1779995838318,30.48,73368.57,1.5,-0.41639,0.00021,23.83095]
[1779995838669,30.48,73368.57,1.5,-0.41639,0.00021,23.83095]
[1779995838683,30.48,73368.57,1.5,-0.41639,0.00021,23.83095]
[1779995839072,30.48,73369.0,1.5,-0.4163,0.00021,23.82993]
[1779995844108,30.48,73368.26,1.5,-0.41644,0.00021,23.83152]
[1779995844173,30.48,73368.26,1.5,-0.41644,0.00021,23.83152]
[1779995844180,30.48,73368.26,1.5,-0.41644,0.00021,23.83152]
[1779995845126,30.48,73368.02,1.5,-0.41649,0.00021,23.83208]
[1779995850185,30.47,73368.69,1.5,-0.41635,0.00021,23.83045]
[1779995855144,30.47,73369.93,1.5,-0.41607,0.00021,23.82406]
[1779995855860,30.47,73369.78,1.5,-0.41611,0.00021,23.82442]
[1779995857448,30.47,73358.19,1.5,-0.41854,0.00021,23.85163]
[1779995863493,30.47,73362.7,1.5,-0.41758,0.00021,23.84106]
[1779995868789,30.47,73362.18,1.5,-0.41769,0.00021,23.84224]
[1779995869095,30.47,73362.02,1.5,-0.41772,0.00021,23.84257]
[1779995869208,30.47,73362.02,1.5,-0.41772,0.00021,23.84257]
[1779995871469,30.47,73357.37,1.5,-0.41869,0.00021,23.85336]
[1779995872109,30.47,73359.66,1.5,-0.41821,0.00021,23.84806]
[1779995877149,30.47,73357.54,1.5,-0.41865,0.00021,23.8529]
[1779995882173,30.46,73353.42,1.5,-0.41951,0.00021,23.86226]
[1779995887249,30.46,73353.73,1.5,-0.41944,0.00021,23.86146]
[1779995892256,30.46,73351.98,1.5,-0.4198,0.00021,23.86539]
[1779995897296,30.45,73356.77,1.5,-0.41879,0.00021,23.85435]
[1779995902336,30.45,73357.59,1.5,-0.41861,0.00021,23.85239]
[1779995907358,30.45,73360.12,1.5,-0.41807,0.00021,23.84646]
[1779995912364,30.45,73361.13,1.5,-0.41785,0.00021,23.84065]
[1779995917383,30.45,73363.43,1.5,-0.41736,0.00021,23.83521]
[1779995922384,30.44,73363.14,1.5,-0.41742,0.00021,23.83585]
[1779995927439,30.44,73363.26,1.5,-0.41739,0.00021,23.83553]
[1779995931183,30.44,73372.55,1.5,-0.41543,0.00021,23.81328]
[1779995931530,30.44,73372.55,1.5,-0.41543,0.00021,23.81328]
[1779995932207,30.44,73373.02,1.5,-0.41533,0.00021,23.81215]
[1779995935702,30.44,73371.32,1.5,-0.41569,0.00021,23.8162]
[1779995935716,30.44,73371.32,1.5,-0.41569,0.00021,23.8162]
[1779995936155,30.44,73370.9,1.5,-0.41577,0.00021,23.81721]
[1779995941168,30.44,73372.55,1.5,-0.41543,0.00021,23.81323]
[1779995946193,30.44,73375.67,1.5,-0.41477,0.00021,23.80567]
[1779995951270,30.44,73375.04,1.5,-0.4149,0.00021,23.80721]
[1779995956299,30.44,73374.86,1.5,-0.41494,0.00021,23.80766]
[1779995961351,30.44,73373.18,1.5,-0.4153,0.00021,23.81175]
[1779995962499,30.44,73372.64,1.5,-0.41541,0.00021,23.81308]
[1779995962899,30.44,73372.64,1.5,-0.41541,0.00021,23.81308]
[1779995964198,30.43,73377.52,1.5,-0.41438,0.00021,23.80109]
[1779995968576,30.43,73378.69,1.5,-0.41413,0.00021,23.79821]
[1779995968584,30.43,73378.69,1.5,-0.41413,0.00021,23.79821]
[1779995968656,30.43,73378.69,1.5,-0.41413,0.00021,23.79822]
[1779995974023,30.44,73378.06,1.5,-0.41426,0.00021,23.7964]
[1779995976760,30.44,73378.0,1.5,-0.41427,0.00021,23.79656]
[1779995977218,30.44,73379.74,1.5,-0.41391,0.00021,23.7923]
[1779995982248,30.44,73380.29,1.5,-0.4138,0.00021,23.79099]
[1779995983163,30.44,73384.42,1.5,-0.41293,0.00021,23.78076]
[1779995983245,30.44,73390.68,1.5,-0.41162,0.00021,23.76507]
[1779995988267,30.44,73389.61,1.5,-0.41185,0.00021,23.76782]
[1779995993295,30.44,73390.38,1.5,-0.41169,0.00021,23.76591]
[1779995998314,30.44,73390.23,1.5,-0.41172,0.00021,23.76633]
[1779996003332,30.44,73387.58,1.5,-0.41228,0.00021,23.77303]
[1779996008381,30.44,73388.32,1.5,-0.41213,0.00021,23.7712]
[1779996013397,30.44,73389.26,1.5,-0.41193,0.00021,23.76886]
[1779996018459,30.45,73389.17,1.5,-0.41195,0.00021,23.7691]
[1779996021232,30.45,73380.99,1.5,-0.41367,0.00021,23.78953]
[1779996026266,30.44,73380.09,1.5,-0.41385,0.00021,23.79165]
[1779996031282,30.45,73381.29,1.5,-0.4136,0.00021,23.78877]
[1779996036316,30.45,73382.0,1.5,-0.41345,0.00021,23.7837]
[1779996036859,30.45,73382.0,1.5,-0.41345,0.00021,23.7837]
[1779996036884,30.45,73382.0,1.5,-0.41345,0.00021,23.7837]
[1779996037273,30.45,73382.0,1.5,-0.41345,0.00021,23.7837]
[1779996037312,30.45,73398.92,1.5,-0.40991,0.00021,23.74092]
[1779996038247,30.45,73400.41,1.5,-0.4096,0.00021,23.73705]
[1779996038901,30.45,73400.41,1.5,-0.4096,0.00021,23.73705]
[1779996038945,30.45,73400.41,1.5,-0.4096,0.00021,23.73705]
[1779996039298,30.45,73401.1,1.5,-0.40945,0.00021,23.73523]
[1779996041063,30.45,73400.22,1.5,-0.40964,0.00021,23.73752]
[1779996046120,30.45,73400.1,1.5,-0.40966,0.00021,23.73775]
[1779996047231,30.45,73399.13,1.5,-0.40986,0.00021,23.74025]
[1779996047277,30.44,73398.32,1.5,-0.41003,0.00021,23.74233]
[1779996052296,30.44,73397.47,1.5,-0.4102,0.00021,23.74447]
[1779996057298,30.44,73397.0,1.5,-0.41029,0.00021,23.74561]
[1779996062325,30.44,73396.62,1.5,-0.41037,0.00021,23.74652]
[1779996067383,30.44,73397.58,1.5,-0.41016,0.00021,23.74396]
[1779996072429,30.44,73398.26,1.5,-0.41002,0.00021,23.74214]
[1779996074337,30.43,73399.99,1.5,-0.40965,0.00021,23.73765]
[1779996074403,30.43,73400.37,1.5,-0.40957,0.00021,23.73665]
[1779996080774,30.43,73399.41,1.5,-0.40977,0.00021,23.73906]
[1779996085811,30.43,73400.09,1.5,-0.40962,0.00021,23.73724]
[1779996087566,30.43,73399.75,1.5,-0.40969,0.00021,23.73811]
[1779996087823,30.43,73400.26,1.5,-0.40958,0.00021,23.73677]
[1779996089524,30.43,73400.41,1.5,-0.40955,0.00021,23.73637]
[1779996090349,30.43,73400.41,1.5,-0.40955,0.00021,23.73635]
[1779996095366,30.43,73396.95,1.5,-0.41026,0.00021,23.74184]
[1779996100385,30.43,73394.19,1.5,-0.41084,0.00021,23.7489]
[1779996105426,30.43,73394.13,1.5,-0.41085,0.00021,23.74903]
[1779996110439,30.43,73395.37,1.5,-0.41059,0.00021,23.74584]
[1779996115462,30.43,73395.86,1.5,-0.41048,0.00021,23.74455]
[1779996120510,30.42,73401.51,1.5,-0.4093,0.00021,23.72991]
[1779996125569,30.42,73403.68,1.5,-0.40884,0.00021,23.72418]
[1779996130575,30.42,73403.7,1.5,-0.40883,0.00021,23.72409]
[1779996135633,30.42,73403.4,1.5,-0.40889,0.00021,23.72484]
[1779996140642,30.42,73403.26,1.5,-0.40892,0.00021,23.72516]
[1779996145678,30.42,73403.85,1.5,-0.40879,0.00021,23.72358]
[1779996150719,30.42,73403.82,1.5,-0.4088,0.00021,23.72362]
[1779996152361,30.42,73413.93,1.5,-0.40667,0.00021,23.69336]
[1779996157368,30.42,73408.71,1.5,-0.40776,0.00021,23.70724]
[1779996162393,30.41,73406.91,1.5,-0.40813,0.00021,23.71193]
[1779996167430,30.41,73407.24,1.5,-0.40806,0.00021,23.71099]
[1779996168436,30.41,73400.02,1.5,-0.40956,0.00021,23.72987]
[1779996173463,30.41,73397.68,1.5,-0.41005,0.00021,23.7359]
[1779996176260,30.41,73396.11,1.5,-0.41038,0.00021,23.73993]
[1779996176260,30.41,73396.11,1.5,-0.41038,0.00021,23.73993]
[1779996176459,30.41,73396.11,1.5,-0.41038,0.00021,23.73993]
[1779996181467,30.41,73390.6,1.5,-0.41153,0.00021,23.75403]
[1779996181629,30.41,73390.15,1.5,-0.41163,0.00021,23.75518]
[1779996181681,30.41,73390.15,1.5,-0.41163,0.00021,23.75518]
[1779996188603,30.41,73389.42,1.5,-0.41179,0.00021,23.75711]
[1779996189610,30.41,73395.84,1.5,-0.41044,0.00021,23.74075]
[1779996194645,30.41,73395.97,1.5,-0.41041,0.00021,23.74041]
[1779996199980,30.41,73395.72,1.5,-0.41047,0.00021,23.74105]
[1779996205895,30.41,73396.76,1.5,-0.41025,0.00021,23.73835]
[1779996209750,30.41,73389.88,1.5,-0.41169,0.00021,23.75592]
[1779996214785,30.41,73386.88,1.5,-0.41231,0.00021,23.76014]
[1779996226037,30.42,73386.24,1.5,-0.41245,0.00021,23.76186]
[1779996229213,30.42,73386.05,1.5,-0.4125,0.00021,23.76236]
[1779996229265,30.42,73386.05,1.5,-0.4125,0.00021,23.76236]
[1779996229560,30.42,73385.31,1.5,-0.41265,0.00021,23.76423]
[1779996229702,30.42,73385.31,1.5,-0.41265,0.00021,23.76423]
[1779996234926,30.42,73381.53,1.5,-0.41345,0.00021,23.77369]
[1779996239962,30.42,73386.74,1.5,-0.41236,0.00021,23.76077]
[1779996241567,30.42,73387.88,1.5,-0.41212,0.00021,23.75791]
[1779996241647,30.42,73387.88,1.5,-0.41212,0.00021,23.75791]
[1779996246779,30.42,73387.73,1.5,-0.41216,0.00021,23.75834]
[1779996252053,30.42,73400.31,1.5,-0.40952,0.00021,23.72613]
[1779996256497,30.42,73400.83,1.5,-0.40941,0.00021,23.72475]
[1779996256504,30.42,73402.16,1.5,-0.40913,0.00021,23.72127]
[1779996259562,30.42,73408.53,1.5,-0.4078,0.00021,23.70445]
[1779996264569,30.42,73410.29,1.5,-0.40743,0.00021,23.69974]
[1779996269656,30.42,73411.35,1.5,-0.4072,0.00021,23.69688]
[1779996274715,30.42,73412.17,1.5,-0.40702,0.00021,23.69125]
[1779996279766,30.42,73412.39,1.5,-0.40697,0.00021,23.69064]
[1779996284775,30.42,73412.02,1.5,-0.40705,0.00021,23.69161]
[1779996289803,30.42,73412.42,1.5,-0.40696,0.00021,23.69053]
[1779996294806,30.42,73412.54,1.5,-0.40694,0.00021,23.69019]
[1779996299821,30.42,73412.62,1.5,-0.40692,0.00021,23.68997]
[1779996300268,30.42,73412.62,1.5,-0.40692,0.00021,23.68997]
[1779996300528,30.42,73412.62,1.5,-0.40692,0.00021,23.68996]
[1779996301484,30.42,73412.62,1.5,-0.40692,0.00021,23.68996]
[1779996301527,30.42,73412.62,1.5,-0.40692,0.00021,23.68996]
[1779996306624,30.42,73413.79,1.5,-0.40667,0.00021,23.68681]
[1779996312479,30.42,73413.79,1.5,-0.40667,0.00021,23.68681]
[1779996317514,30.42,73415.02,1.5,-0.40642,0.00021,23.68349]
[1779996322549,30.42,73417.77,1.5,-0.40584,0.00021,23.67606]
[1779996327588,30.42,73417.59,1.5,-0.40588,0.00021,23.67656]
[1779996336833,30.42,73414.83,1.5,-0.40644,0.00021,23.68058]
[1779996342652,30.41,73414.62,1.5,-0.40649,0.00021,23.68113]
[1779996348019,30.41,73415.61,1.5,-0.40628,0.00021,23.67845]
[1779996353770,30.41,73417.66,1.5,-0.40585,0.00021,23.6729]
[1779996356166,30.41,73418.14,1.5,-0.40575,0.00021,23.6716]
[1779996356572,30.41,73418.69,1.5,-0.40564,0.00021,23.6701]
[1779996357610,30.41,73426.1,1.5,-0.40409,0.00021,23.64973]
[1779996362623,30.41,73428.85,1.5,-0.40351,0.00021,23.64203]
[1779996367710,30.41,73432.05,1.5,-0.40284,0.00021,23.63299]
[1779996368353,30.41,73432.05,1.5,-0.40284,0.00021,23.63299]
[1779996368388,30.41,73432.05,1.5,-0.40284,0.00021,23.63299]
[1779996368620,30.41,73427.02,1.5,-0.40389,0.00021,23.64703]
[1779996368842,30.41,73427.02,1.5,-0.40389,0.00021,23.64703]
[1779996369031,30.41,73427.02,1.5,-0.40389,0.00021,23.64703]
[1779996369066,30.41,73427.02,1.5,-0.40389,0.00021,23.64703]
[1779996369613,30.41,73427.02,1.5,-0.40389,0.00021,23.64703]
[1779996369680,30.41,73427.02,1.5,-0.40389,0.00021,23.64703]
[1779996369784,30.41,73407.02,1.5,-0.40806,0.00021,23.70125]
[1779996369843,30.41,73407.02,1.5,-0.40806,0.00021,23.70125]
[1779996371570,30.41,73407.18,1.5,-0.40803,0.00021,23.70081]
[1779996371968,30.41,73407.18,1.5,-0.40803,0.00021,23.70081]
[1779996372020,30.41,73425.36,1.5,-0.40423,0.00021,23.65155]
[1779996373560,30.41,73425.36,1.5,-0.40423,0.00021,23.65155]
[1779996373742,30.41,73425.36,1.5,-0.40423,0.00021,23.65155]
[1779996373662,30.41,73425.7,1.5,-0.40416,0.00021,23.65061]
[1779996374004,30.41,73425.7,1.5,-0.40416,0.00021,23.6506]
[1779996379039,30.41,73426.61,1.5,-0.40396,0.00021,23.64805]
[1779996381054,30.41,73418.73,1.5,-0.40561,0.00021,23.66969]
[1779996382880,30.41,73418.16,1.5,-0.40573,0.00021,23.67123]
[1779996383070,30.41,73417.54,1.5,-0.40585,0.00021,23.67289]
[1779996384028,30.41,73417.54,1.5,-0.40585,0.00021,23.67289]
[1779996384102,30.41,73417.54,1.5,-0.40585,0.00021,23.67289]
[1779996390120,30.4,73421.63,1.5,-0.40499,0.00021,23.66163]
[1779996395155,30.4,73422.2,1.5,-0.40486,0.00021,23.6566]
[1779996401196,30.4,73421.32,1.5,-0.40504,0.00021,23.65896]
[1779996406231,30.4,73420.68,1.5,-0.40517,0.00021,23.66067]
[1779996414288,30.4,73420.69,1.5,-0.40516,0.00021,23.66057]
[1779996422343,30.4,73421.47,1.5,-0.40499,0.00021,23.65836]
[1779996427490,30.4,73421.47,1.5,-0.40499,0.00021,23.65833]
[1779996433422,30.39,73417.54,1.5,-0.40581,0.00021,23.66901]
[1779996438461,30.39,73416.16,1.5,-0.40609,0.00021,23.67268]
[1779996443495,30.39,73416.73,1.5,-0.40597,0.00021,23.67106]
[1779996448030,30.39,73415.25,1.5,-0.40627,0.00021,23.675]
[1779996448531,30.39,73415.25,1.5,-0.40627,0.00021,23.67498]
[1779996454574,30.39,73414.48,1.5,-0.40642,0.00021,23.67355]
[1779996459608,30.38,73412.28,1.5,-0.40687,0.00021,23.6794]
[1779996467771,30.38,73412.21,1.5,-0.40688,0.00021,23.67946]
[1779996473755,30.38,73413.12,1.5,-0.40668,0.00021,23.67696]
[1779996473770,30.38,73413.12,1.5,-0.40668,0.00021,23.67696]
[1779996473850,30.38,73413.3,1.5,-0.40664,0.00021,23.67645]
[1779996479752,30.38,73413.99,1.5,-0.4065,0.00021,23.67454]
[1779996484789,30.38,73414.73,1.5,-0.40634,0.00021,23.67251]
[1779996487950,30.38,73416.92,1.5,-0.40588,0.00021,23.66656]
[1779996488818,30.38,73416.92,1.5,-0.40588,0.00021,23.66656]
[1779996488877,30.38,73424.39,1.5,-0.40432,0.00021,23.64606]
[1779996489024,30.38,73424.39,1.5,-0.40432,0.00021,23.64606]
[1779996489114,30.38,73424.39,1.5,-0.40432,0.00021,23.64606]
[1779996489138,30.38,73424.39,1.5,-0.40432,0.00021,23.64606]
[1779996489233,30.38,73424.39,1.5,-0.40432,0.00021,23.64606]
[1779996489323,30.38,73424.39,1.5,-0.40432,0.00021,23.64606]
[1779996489823,30.38,73424.39,1.5,-0.40432,0.00021,23.64606]
[1779996491576,30.37,73427.07,1.5,-0.40375,0.00021,23.63857]
[1779996491838,30.37,73428.64,1.5,-0.40343,0.00021,23.63419]
[1779996496872,30.37,73430.77,1.5,-0.40297,0.00021,23.6281]
[1779996497575,30.37,73430.77,1.5,-0.40297,0.00021,23.6281]
[1779996497592,30.37,73430.77,1.5,-0.40297,0.00021,23.6281]
[1779996497623,30.37,73430.77,1.5,-0.40297,0.00021,23.6281]
[1779996497880,30.37,73430.79,1.5,-0.40297,0.00021,23.62802]
[1779996498841,30.37,73430.79,1.5,-0.40297,0.00021,23.62802]
[1779996498887,30.37,73426.82,1.5,-0.40379,0.00021,23.6391]
[1779996499672,30.37,73426.82,1.5,-0.40379,0.00021,23.6391]
[1779996499894,30.37,73427.26,1.5,-0.4037,0.00021,23.63785]
[1779996500447,30.37,73427.26,1.5,-0.4037,0.00021,23.63785]
[1779996500464,30.37,73427.26,1.5,-0.4037,0.00021,23.63785]
[1779996500496,30.37,73427.26,1.5,-0.4037,0.00021,23.63785]
[1779996500671,30.37,73427.26,1.5,-0.4037,0.00021,23.63785]
[1779996500906,30.37,73427.97,1.5,-0.40355,0.00021,23.63585]
[1779996501072,30.37,73427.97,1.5,-0.40355,0.00021,23.63585]
[1779996501165,30.37,73427.97,1.5,-0.40355,0.00021,23.63585]
[1779996501266,30.37,73427.97,1.5,-0.40355,0.00021,23.63585]
[1779996501908,30.37,73421.26,1.5,-0.40496,0.00021,23.65446]
[1779996503818,30.37,73417.28,1.5,-0.40579,0.00021,23.66537]
[1779996503922,30.37,73417.32,1.5,-0.40578,0.00021,23.66528]
[1779996508927,30.37,73418.78,1.5,-0.40548,0.00021,23.66134]
[1779996510978,30.37,73425.99,1.5,-0.40397,0.00021,23.6414]
[1779996511817,30.37,73434.27,1.5,-0.40222,0.00021,23.6147]
[1779996512000,30.37,73434.27,1.5,-0.40222,0.00021,23.6147]
[1779996512020,30.37,73434.27,1.5,-0.40222,0.00021,23.6147]
[1779996512855,30.37,73434.95,1.5,-0.40208,0.00021,23.61276]
[1779996517908,30.37,73434.51,1.5,-0.40217,0.00021,23.61394]
[1779996518160,30.37,73437.43,1.5,-0.40156,0.00021,23.60561]
[1779996518242,30.37,73437.43,1.5,-0.40156,0.00021,23.60561]
[1779996518551,30.36,73444.18,1.5,-0.40014,0.00021,23.58609]
[1779996519474,30.37,73451.14,1.5,-0.39869,0.00021,23.56579]
[1779996520292,30.37,73451.14,1.5,-0.39869,0.00021,23.56579]
[1779996520597,30.37,73451.14,1.5,-0.39869,0.00021,23.56579]
[1779996520658,30.37,73451.02,1.5,-0.39872,0.00021,23.56615]
[1779996522317,30.37,73451.02,1.5,-0.39872,0.00021,23.56617]
[1779996522386,30.37,73450.94,1.5,-0.39874,0.00021,23.56642]
[1779996526079,30.37,73457.92,1.5,-0.39729,0.00021,23.54579]
[1779996528202,30.37,73450.66,1.5,-0.3988,0.00021,23.56729]
[1779996534134,30.37,73448.47,1.5,-0.39926,0.00021,23.5738]
[1779996538665,30.37,73447.13,1.5,-0.39954,0.00021,23.57775]
[1779996538867,30.37,73444.93,1.5,-0.4,0.00021,23.58419]
[1779996543896,30.37,73447.09,1.5,-0.39955,0.00021,23.57788]
[1779996548950,30.37,73448.52,1.5,-0.39925,0.00021,23.57369]
[1779996553969,30.37,73449.21,1.5,-0.39911,0.00021,23.57166]
[1779996558981,30.37,73451.83,1.5,-0.39856,0.00021,23.56396]
[1779996562700,30.37,73451.85,1.5,-0.39856,0.00021,23.5639]
[1779996562948,30.37,73452.12,1.5,-0.3985,0.00021,23.56312]
[1779996567957,30.37,73455.62,1.5,-0.39778,0.00021,23.5528]
[1779996572962,30.37,73457.88,1.5,-0.3973,0.00021,23.54268]
[1779996577987,30.37,73457.99,1.5,-0.39728,0.00021,23.5424]
[1779996582993,30.37,73458.3,1.5,-0.39722,0.00021,23.54152]
[1779996588053,30.38,73457.39,1.5,-0.39741,0.00021,23.54429]
[1779996593078,30.37,73455.96,1.5,-0.3977,0.00021,23.54844]
[1779996598104,30.37,73456.14,1.5,-0.39764,0.00021,23.54758]
[1779996599825,30.36,73457.36,1.5,-0.39738,0.00021,23.54388]
[1779996599834,30.36,73457.36,1.5,-0.39738,0.00021,23.54388]
[1779996599927,30.36,73461.65,1.5,-0.39649,0.00021,23.53103]
[1779996602537,30.36,73463.09,1.5,-0.39619,0.00021,23.52666]
[1779996602943,30.36,73478.22,1.5,-0.39305,0.00021,23.48023]
[1779996604029,30.36,73488.32,1.5,-0.39096,0.00021,23.44838]
[1779996604307,30.36,73488.32,1.5,-0.39096,0.00021,23.44838]
[1779996604967,30.36,73491.37,1.5,-0.39032,0.00021,23.43864]
[1779996607018,30.36,73498.11,1.5,-0.38893,0.00021,23.41691]
[1779996609004,30.36,73493.31,1.5,-0.38992,0.00021,23.43241]
[1779996609662,30.36,73492.42,1.5,-0.39011,0.00021,23.43526]
[1779996611616,30.36,73488.56,1.5,-0.3909,0.00021,23.44759]
[1779996612047,30.36,73487.1,1.5,-0.3912,0.00021,23.45221]
[1779996614494,30.36,73485.7,1.5,-0.39149,0.00021,23.45661]
[1779996614650,30.36,73485.7,1.5,-0.39149,0.00021,23.45661]
[1779996614862,30.36,73485.7,1.5,-0.39149,0.00021,23.45661]
[1779996614923,30.36,73485.7,1.5,-0.39149,0.00021,23.45661]
[1779996614956,30.36,73481.57,1.5,-0.39235,0.00021,23.46963]
[1779996618842,30.36,73475.42,1.5,-0.39362,0.00021,23.48871]
[1779996619315,30.36,73475.42,1.5,-0.39362,0.00021,23.48871]
[1779996619998,30.36,73474.73,1.5,-0.39376,0.00021,23.49078]
[1779996621846,30.36,73475.49,1.5,-0.3936,0.00021,23.48839]
[1779996622058,30.36,73475.18,1.5,-0.39366,0.00021,23.48931]
[1779996623774,30.36,73463.97,1.5,-0.39599,0.00021,23.52362]
[1779996628913,30.35,73459.01,1.5,-0.39701,0.00021,23.53848]
[1779996634838,30.35,73461.26,1.5,-0.39653,0.00021,23.52828]
[1779996636839,30.35,73462.33,1.5,-0.39631,0.00021,23.52504]
[1779996636904,30.35,73465.77,1.5,-0.39559,0.00021,23.51462]
[1779996642895,30.35,73471.04,1.5,-0.39449,0.00021,23.49839]
[1779996647931,30.35,73468.25,1.5,-0.39506,0.00021,23.50678]
[1779996652966,30.35,73467.12,1.5,-0.39529,0.00021,23.51011]
[1779996654411,30.35,73467.3,1.5,-0.39525,0.00021,23.50954]
[1779996654981,30.35,73467.2,1.5,-0.39527,0.00021,23.50982]
[1779996655986,30.35,73459.76,1.5,-0.39681,0.00021,23.53232]
[1779996657164,30.34,73456.15,1.5,-0.39757,0.00021,23.54312]
[1779996657172,30.34,73456.15,1.5,-0.39757,0.00021,23.54312]
[1779996658000,30.35,73456.25,1.5,-0.39755,0.00021,23.54283]
[1779996663016,30.35,73457.39,1.5,-0.39731,0.00021,23.53948]
[1779996664681,30.35,73458.91,1.5,-0.397,0.00021,23.53497]
[1779996664772,30.35,73458.91,1.5,-0.397,0.00021,23.53497]
[1779996670089,30.35,73457.78,1.5,-0.39724,0.00021,23.53845]
[1779996675125,30.35,73457.42,1.5,-0.39732,0.00021,23.53958]
[1779996681165,30.35,73457.84,1.5,-0.39723,0.00021,23.53839]
[1779996686200,30.35,73456.8,1.5,-0.39745,0.00021,23.54155]
[1779996691240,30.35,73462.32,1.5,-0.3963,0.00021,23.52159]
[1779996696272,30.35,73456.23,1.5,-0.39757,0.00021,23.53991]
[1779996701309,30.36,73455.57,1.5,-0.39771,0.00021,23.54195]
[1779996706343,30.36,73456.11,1.5,-0.3976,0.00021,23.54042]
[1779996713395,30.36,73455.21,1.5,-0.39779,0.00021,23.5432]
[1779996718426,30.36,73454.26,1.5,-0.398,0.00021,23.5461]
[1779996723467,30.36,73452.24,1.5,-0.39842,0.00021,23.55216]
[1779996729624,30.37,73452.92,1.5,-0.39829,0.00021,23.55026]
[1779996735546,30.37,73452.18,1.5,-0.39845,0.00021,23.55254]
[1779996747630,30.37,73451.62,1.5,-0.39858,0.00021,23.55438]
[1779996752664,30.37,73451.15,1.5,-0.39867,0.00021,23.5524]
[1779996757701,30.38,73451.16,1.5,-0.39867,0.00021,23.55245]
[1779996761284,30.38,73449.16,1.5,-0.39909,0.00021,23.55837]
[1779996761412,30.38,73449.16,1.5,-0.39909,0.00021,23.55837]
[1779996762013,30.38,73436.32,1.5,-0.40177,0.00021,23.59546]
[1779996762383,30.38,73436.32,1.5,-0.40177,0.00021,23.59546]
[1779996762477,30.38,73436.32,1.5,-0.40177,0.00021,23.59546]
[1779996762530,30.38,73436.32,1.5,-0.40177,0.00021,23.59546]
[1779996762561,30.38,73436.32,1.5,-0.40177,0.00021,23.59546]
[1779996762655,30.38,73436.32,1.5,-0.40177,0.00021,23.59546]
[1779996762713,30.38,73436.32,1.5,-0.40177,0.00021,23.59546]
[1779996762815,30.38,73426.69,1.5,-0.40378,0.00021,23.62251]
[1779996764715,30.38,73427.06,1.5,-0.4037,0.00021,23.62148]
[1779996764726,30.38,73427.06,1.5,-0.4037,0.00021,23.62148]
[1779996766569,30.38,73424.07,1.5,-0.40432,0.00021,23.62977]
[1779996767264,30.38,73424.18,1.5,-0.4043,0.00021,23.62946]
[1779996767301,30.38,73424.18,1.5,-0.4043,0.00021,23.62946]
[1779996772806,30.37,73422.2,1.5,-0.40471,0.00021,23.63488]
[1779996777840,30.37,73423.45,1.5,-0.40445,0.00021,23.63139]
[1779996782704,30.37,73423.87,1.5,-0.40436,0.00021,23.63021]
[1779996783003,30.37,73428.05,1.5,-0.40348,0.00021,23.61853]
[1779996784488,30.37,73433.2,1.5,-0.4024,0.00021,23.604]
[1779996784503,30.37,73433.2,1.5,-0.4024,0.00021,23.604]
[1779996784682,30.37,73433.2,1.5,-0.4024,0.00021,23.604]
[1779996784743,30.37,73433.2,1.5,-0.4024,0.00021,23.604]
[1779996784889,30.37,73433.2,1.5,-0.4024,0.00021,23.604]
[1779996786695,30.37,73432.08,1.5,-0.40263,0.00021,23.60714]
[1779996786709,30.37,73432.08,1.5,-0.40263,0.00021,23.60714]
[1779996787124,30.37,73428.83,1.5,-0.40331,0.00021,23.61624]
[1779996790171,30.37,73419.31,1.5,-0.4053,0.00021,23.64257]
[1779996795078,30.37,73416.01,1.5,-0.40599,0.00021,23.65163]
[1779996795182,30.37,73417.11,1.5,-0.40577,0.00021,23.64868]
[1779996796815,30.37,73417.4,1.5,-0.40571,0.00021,23.64789]
[1779996797226,30.37,73421.44,1.5,-0.40486,0.00021,23.63683]
[1779996798568,30.37,73423.45,1.5,-0.40444,0.00021,23.63129]
[1779996798991,30.37,73423.45,1.5,-0.40444,0.00021,23.63129]
[1779996804026,30.37,73424.68,1.5,-0.40418,0.00021,23.62784]
[1779996807156,30.37,73425.01,1.5,-0.40411,0.00021,23.62691]
[1779996807167,30.37,73425.01,1.5,-0.40411,0.00021,23.62691]
[1779996807195,30.37,73428.23,1.5,-0.40344,0.00021,23.61793]
[1779996813100,30.37,73424.45,1.5,-0.40421,0.00021,23.62499]
[1779996818130,30.37,73426.71,1.5,-0.40374,0.00021,23.61866]
[1779996822583,30.37,73428.28,1.5,-0.40341,0.00021,23.61425]
[1779996822859,30.37,73428.28,1.5,-0.40341,0.00021,23.61425]
[1779996822899,30.37,73428.28,1.5,-0.40341,0.00021,23.61425]
[1779996822922,30.37,73428.28,1.5,-0.40341,0.00021,23.61425]
[1779996823060,30.37,73428.28,1.5,-0.40341,0.00021,23.61425]
[1779996823096,30.37,73428.28,1.5,-0.40341,0.00021,23.61425]
[1779996823166,30.37,73426.32,1.5,-0.40382,0.00021,23.61972]
[1779996824173,30.37,73418.43,1.5,-0.40547,0.00021,23.64147]
[1779996825465,30.37,73416.87,1.5,-0.40579,0.00021,23.64571]
[1779996825548,30.37,73416.87,1.5,-0.40579,0.00021,23.64571]
[1779996831222,30.36,73418.79,1.5,-0.40538,0.00021,23.64039]
[1779996836256,30.36,73416.81,1.5,-0.40579,0.00021,23.64574]
[1779996842078,30.36,73416.08,1.5,-0.40595,0.00021,23.64773]
[1779996847610,30.36,73414.0,1.5,-0.40639,0.00021,23.6534]
[1779996847650,30.36,73414.0,1.5,-0.40639,0.00021,23.6534]
[1779996847810,30.36,73414.0,1.5,-0.40639,0.00021,23.6534]
[1779996847890,30.36,73413.34,1.5,-0.40653,0.00021,23.65519]
[1779996853950,30.37,73418.92,1.5,-0.40536,0.00021,23.64009]
[1779996859419,30.37,73421.22,1.5,-0.40489,0.00021,23.6339]
[1779996860450,30.37,73421.22,1.5,-0.40489,0.00021,23.6339]
[1779996860493,30.37,73421.22,1.5,-0.40489,0.00021,23.6339]
[1779996860533,30.37,73421.22,1.5,-0.40489,0.00021,23.6339]
[1779996861185,30.37,73421.22,1.5,-0.40489,0.00021,23.6339]
[1779996861263,30.37,73421.22,1.5,-0.40489,0.00021,23.6339]
[1779996861309,30.37,73417.35,1.5,-0.4057,0.00021,23.64451]
[1779996862105,30.37,73407.48,1.5,-0.40777,0.00021,23.67111]
[1779996864803,30.37,73402.1,1.5,-0.4089,0.00021,23.68533]
[1779996867476,30.37,73388.16,1.5,-0.41182,0.00021,23.72126]
[1779996869489,30.37,73384.93,1.5,-0.41251,0.00021,23.72943]
[1779996874524,30.37,73384.82,1.5,-0.41253,0.00021,23.7264]
[1779996880721,30.38,73383.96,1.5,-0.41271,0.00021,23.72865]
[1779996883193,30.38,73383.95,1.5,-0.41272,0.00021,23.72869]
[1779996883329,30.38,73383.95,1.5,-0.41272,0.00021,23.72869]
[1779996883231,30.38,73383.14,1.5,-0.41289,0.00021,23.73076]
[1779996883383,30.38,73383.14,1.5,-0.41289,0.00021,23.73076]
[1779996883498,30.38,73383.14,1.5,-0.41289,0.00021,23.73076]
[1779996884061,30.38,73383.14,1.5,-0.41289,0.00021,23.73076]
[1779996884084,30.38,73383.14,1.5,-0.41289,0.00021,23.73076]
[1779996884130,30.38,73379.3,1.5,-0.4137,0.00021,23.7403]
[1779996889629,30.37,73378.05,1.5,-0.41395,0.00021,23.74326]
[1779996895173,30.37,73377.63,1.5,-0.41403,0.00021,23.74417]
[1779996901029,30.36,73377.18,1.5,-0.41411,0.00021,23.74509]
[1779996902029,30.36,73377.15,1.5,-0.41411,0.00021,23.7451]
[1779996902097,30.36,73377.15,1.5,-0.41411,0.00021,23.7451]
[1779996902191,30.36,73377.15,1.5,-0.41411,0.00021,23.7451]
[1779996902246,30.36,73363.01,1.5,-0.41709,0.00021,23.77923]
[1779996902418,30.36,73363.01,1.5,-0.41709,0.00021,23.77923]
[1779996902604,30.36,73363.01,1.5,-0.41709,0.00021,23.77923]
[1779996902785,30.36,73354.03,1.5,-0.41899,0.00021,23.80018]
[1779996904960,30.36,73354.03,1.5,-0.41899,0.00021,23.80017]
[1779996905293,30.36,73353.71,1.5,-0.41905,0.00021,23.8009]
[1779996906745,30.36,73353.32,1.5,-0.41913,0.00021,23.80179]
[1779996906842,30.36,73353.32,1.5,-0.41913,0.00021,23.80179]
[1779996908459,30.36,73353.84,1.5,-0.41902,0.00021,23.80058]
[1779996908496,30.36,73353.84,1.5,-0.41902,0.00021,23.80058]
[1779996910129,30.36,73353.79,1.5,-0.41903,0.00021,23.80067]
[1779996910149,30.36,73353.7,1.5,-0.41905,0.00021,23.80088]
[1779996913603,30.36,73353.91,1.5,-0.419,0.00021,23.80035]
[1779996914189,30.36,73353.91,1.5,-0.419,0.00021,23.80035]
[1779996914255,30.36,73353.78,1.5,-0.41903,0.00021,23.80064]
[1779996919841,30.35,73354.03,1.5,-0.41897,0.00021,23.8]
[1779996924877,30.35,73355.89,1.5,-0.41857,0.00021,23.79564]
[1779996931076,30.35,73357.2,1.5,-0.41828,0.00021,23.78912]
[1779996934506,30.35,73356.58,1.5,-0.41841,0.00021,23.7905]
[1779996935358,30.35,73349.73,1.5,-0.41986,0.00021,23.80628]
[1779996936972,30.35,73343.72,1.5,-0.42113,0.00021,23.81984]
[1779996940938,30.35,73343.58,1.5,-0.42115,0.00021,23.82013]
[1779996941127,30.35,73343.58,1.5,-0.42115,0.00021,23.82013]
[1779996941303,30.35,73337.22,1.5,-0.4225,0.00021,23.83423]
[1779996944093,30.35,73332.5,1.5,-0.4235,0.00021,23.84453]
[1779996944129,30.35,73336.07,1.5,-0.42274,0.00021,23.83676]
[1779996950061,30.35,73333.84,1.5,-0.42322,0.00021,23.84165]
[1779996955096,30.35,73334.48,1.5,-0.42309,0.00021,23.84029]
[1779996956860,30.35,73333.41,1.5,-0.42331,0.00021,23.84262]
[1779996957110,30.35,73333.55,1.5,-0.42328,0.00021,23.84233]
[1779996962147,30.35,73333.19,1.5,-0.42336,0.00021,23.84315]
[1779996962606,30.35,73333.19,1.5,-0.42336,0.00021,23.84315]
[1779996963367,30.35,73338.17,1.5,-0.42231,0.00021,23.83227]
[1779996968393,30.35,73340.81,1.5,-0.42175,0.00021,23.82642]
[1779996973442,30.35,73344.7,1.5,-0.42093,0.00021,23.81773]
[1779996978482,30.35,73343.58,1.5,-0.42116,0.00021,23.82024]
[1779996983506,30.35,73341.96,1.5,-0.42151,0.00021,23.82387]
[1779996986348,30.35,73348.36,1.5,-0.42015,0.00021,23.80947]
[1779996987032,30.35,73348.36,1.5,-0.42015,0.00021,23.80947]
[1779996987120,30.35,73348.36,1.5,-0.42015,0.00021,23.80947]
[1779996987193,30.35,73348.36,1.5,-0.42015,0.00021,23.80947]
[1779996987205,30.35,73348.36,1.5,-0.42015,0.00021,23.80947]
[1779996987321,30.35,73348.36,1.5,-0.42015,0.00021,23.80947]
[1779996988713,30.35,73352.22,1.5,-0.41933,0.00021,23.80064]
[1779996988757,30.35,73352.22,1.5,-0.41933,0.00021,23.80064]
[1779996989602,30.35,73353.93,1.5,-0.41897,0.00021,23.79669]
[1779996989829,30.35,73353.93,1.5,-0.41897,0.00021,23.79669]
[1779996990349,30.35,73346.77,1.5,-0.42049,0.00021,23.81304]
[1779996991357,30.35,73335.54,1.5,-0.42286,0.00021,23.83463]
[1779996991523,30.35,73335.54,1.5,-0.42286,0.00021,23.83463]
[1779996992445,30.35,73334.77,1.5,-0.42302,0.00021,23.83633]
[1779996992804,30.35,73334.77,1.5,-0.42302,0.00021,23.83633]
[1779996993418,30.35,73334.65,1.5,-0.42305,0.00021,23.83661]
[1779996998424,30.35,73334.48,1.5,-0.42309,0.00021,23.83703]
[1779996998768,30.35,73334.48,1.5,-0.42309,0.00021,23.83704]
[1779996998786,30.35,73334.48,1.5,-0.42309,0.00021,23.83704]
[1779996999406,30.35,73334.2,1.5,-0.42315,0.00021,23.83766]
[1779997004440,30.35,73335.09,1.5,-0.42296,0.00021,23.83571]
[1779997009475,30.35,73335.66,1.5,-0.42284,0.00021,23.83444]
[1779997014511,30.35,73334.36,1.5,-0.42311,0.00021,23.83725]
[1779997019544,30.35,73333.72,1.5,-0.42324,0.00021,23.83861]
[1779997024584,30.35,73333.87,1.5,-0.42321,0.00021,23.83826]
[1779997025593,30.35,73328.07,1.5,-0.42444,0.00021,23.85075]
[1779997030627,30.35,73333.1,1.5,-0.42337,0.00021,23.83989]
[1779997035973,30.35,73334.49,1.5,-0.42307,0.00021,23.83684]
[1779997041854,30.35,73335.08,1.5,-0.42294,0.00021,23.83551]
[1779997047414,30.35,73330.89,1.5,-0.42383,0.00021,23.8446]
[1779997052781,30.34,73331.63,1.5,-0.42366,0.00021,23.83959]
[1779997057813,30.34,73331.55,1.5,-0.42368,0.00021,23.83976]
[1779997065489,30.34,73332.02,1.5,-0.42358,0.00021,23.83874]
[1779997066439,30.34,73336.27,1.5,-0.42268,0.00021,23.82949]
[1779997067222,30.34,73336.27,1.5,-0.42268,0.00021,23.82949]
[1779997067285,30.34,73336.27,1.5,-0.42268,0.00021,23.82949]
[1779997072213,30.35,73336.52,1.5,-0.42263,0.00021,23.82896]
[1779997072559,30.35,73336.77,1.5,-0.42258,0.00021,23.82842]
[1779997073553,30.35,73342.81,1.5,-0.4213,0.00021,23.81504]
[1779997074560,30.35,73349.5,1.5,-0.41988,0.00021,23.79995]
[1779997077542,30.35,73358.91,1.5,-0.41789,0.00021,23.77821]
[1779997082547,30.35,73357.95,1.5,-0.41809,0.00021,23.78043]
[1779997087595,30.34,73357.11,1.5,-0.41827,0.00021,23.78235]
[1779997092620,30.34,73355.48,1.5,-0.41861,0.00021,23.7861]
[1779997097620,30.34,73356.13,1.5,-0.41847,0.00021,23.78456]
[1779997098208,30.34,73356.13,1.5,-0.41847,0.00021,23.78456]
[1779997098495,30.34,73356.13,1.5,-0.41847,0.00021,23.78453]
[1779997099893,30.34,73356.13,1.5,-0.41847,0.00021,23.78453]
[1779997100583,30.34,73356.13,1.5,-0.41847,0.00021,23.78452]
[1779997105597,30.34,73354.61,1.5,-0.41878,0.00021,23.78801]
[1779997108122,30.34,73351.81,1.5,-0.41938,0.00021,23.79446]
[1779997108220,30.34,73351.81,1.5,-0.41938,0.00021,23.79446]
[1779997108514,30.34,73351.81,1.5,-0.41938,0.00021,23.79446]
[1779997108579,30.34,73351.81,1.5,-0.41938,0.00021,23.79446]
[1779997108529,30.34,73353.51,1.5,-0.41902,0.00021,23.79053]
[1779997114208,30.34,73352.11,1.5,-0.4193,0.00021,23.7903]
[1779997119248,30.34,73352.91,1.5,-0.41913,0.00021,23.78842]
[1779997124472,30.33,73357.09,1.5,-0.41824,0.00021,23.77871]
[1779997130322,30.33,73355.77,1.5,-0.41852,0.00021,23.78175]
[1779997131687,30.33,73355.77,1.5,-0.41852,0.00021,23.78175]
[1779997132165,30.33,73355.77,1.5,-0.41852,0.00021,23.78175]
[1779997132209,30.33,73355.77,1.5,-0.41852,0.00021,23.78175]
[1779997132491,30.33,73349.41,1.5,-0.41986,0.00021,23.79639]
[1779997133382,30.33,73349.41,1.5,-0.41986,0.00021,23.79639]
[1779997133417,30.33,73349.41,1.5,-0.41986,0.00021,23.79639]
[1779997137571,30.34,73344.39,1.5,-0.42094,0.00021,23.80789]
[1779997141610,30.34,73344.68,1.5,-0.42088,0.00021,23.8073]
[1779997141672,30.34,73343.94,1.5,-0.42104,0.00021,23.80899]
[1779997145393,30.34,73344.64,1.5,-0.42089,0.00021,23.80748]
[1779997145569,30.34,73351.27,1.5,-0.41949,0.00021,23.79245]
[1779997150462,30.34,73358.59,1.5,-0.41794,0.00021,23.77546]
[1779997157512,30.34,73362.72,1.5,-0.41707,0.00021,23.76572]
[1779997162544,30.34,73358.08,1.5,-0.41805,0.00021,23.77662]
[1779997167580,30.34,73357.89,1.5,-0.41809,0.00021,23.77704]
[1779997172616,30.34,73356.41,1.5,-0.41839,0.00021,23.77706]
[1779997173597,30.34,73356.41,1.5,-0.41839,0.00021,23.77706]
[1779997173625,30.34,73354.84,1.5,-0.41872,0.00021,23.7807]
[1779997173691,30.34,73354.84,1.5,-0.41872,0.00021,23.7807]
[1779997173766,30.34,73354.84,1.5,-0.41872,0.00021,23.7807]
[1779997174788,30.34,73354.16,1.5,-0.41886,0.00021,23.78227]
[1779997174984,30.34,73354.16,1.5,-0.41886,0.00021,23.78227]
[1779997175315,30.34,73354.16,1.5,-0.41886,0.00021,23.78227]
[1779997175477,30.34,73354.16,1.5,-0.41886,0.00021,23.78227]
[1779997175691,30.34,73343.81,1.5,-0.42105,0.00021,23.80586]
[1779997175756,30.34,73343.81,1.5,-0.42105,0.00021,23.80586]
[1779997175957,30.34,73343.81,1.5,-0.42105,0.00021,23.80586]
[1779997176643,30.34,73330.06,1.5,-0.42397,0.00021,23.83608]
[1779997176752,30.34,73330.06,1.5,-0.42397,0.00021,23.83608]
[1779997177650,30.34,73328.98,1.5,-0.4242,0.00021,23.8384]
[1779997182843,30.34,73329.02,1.5,-0.42419,0.00021,23.83834]
[1779997188726,30.34,73333.14,1.5,-0.42332,0.00021,23.82942]
[1779997193762,30.34,73332.17,1.5,-0.42352,0.00021,23.83147]
[1779997198797,30.34,73332.85,1.5,-0.42337,0.00021,23.82994]
[1779997203832,30.33,73333.09,1.5,-0.42331,0.00021,23.82937]
[1779997208868,30.33,73332.99,1.5,-0.42333,0.00021,23.82953]
[1779997214397,30.34,73330.19,1.5,-0.42393,0.00021,23.83566]
[1779997214654,30.34,73336.14,1.5,-0.42267,0.00021,23.82273]
[1779997215859,30.34,73336.14,1.5,-0.42267,0.00021,23.82273]
[1779997215906,30.34,73336.14,1.5,-0.42267,0.00021,23.82273]
[1779997221963,30.34,73328.78,1.5,-0.42423,0.00021,23.8387]
[1779997223946,30.34,73324.63,1.5,-0.42511,0.00021,23.84753]
[1779997223957,30.34,73324.63,1.5,-0.42511,0.00021,23.84753]
[1779997224654,30.34,73325.16,1.5,-0.425,0.00021,23.8464]
[1779997229713,30.33,73326.71,1.5,-0.42467,0.00021,23.8431]
[1779997234771,30.33,73326.71,1.5,-0.42466,0.00021,23.83969]
[1779997239822,30.33,73324.94,1.5,-0.42503,0.00021,23.84344]
[1779997244638,30.33,73332.07,1.5,-0.42352,0.00021,23.82817]
[1779997245026,30.33,73332.07,1.5,-0.42352,0.00021,23.82817]
[1779997245130,30.33,73332.07,1.5,-0.42352,0.00021,23.82817]
[1779997245168,30.33,73332.07,1.5,-0.42352,0.00021,23.82817]
[1779997245270,30.33,73339.58,1.5,-0.42193,0.00021,23.81172]
[1779997246808,30.33,73339.7,1.5,-0.4219,0.00021,23.81146]
[1779997247144,30.33,73341.78,1.5,-0.42146,0.00021,23.80683]
[1779997252180,30.33,73339.66,1.5,-0.42191,0.00021,23.81151]
[1779997257218,30.33,73338.71,1.5,-0.42211,0.00021,23.81364]
[1779997262251,30.34,73339.21,1.5,-0.42201,0.00021,23.81258]
[1779997267290,30.34,73344.73,1.5,-0.42084,0.00021,23.80028]
[1779997272322,30.33,73343.56,1.5,-0.42108,0.00021,23.80285]
[1779997275954,30.33,73344.15,1.5,-0.42096,0.00021,23.8015]
[1779997276274,30.33,73344.15,1.5,-0.42096,0.00021,23.8015]
[1779997276317,30.33,73344.15,1.5,-0.42096,0.00021,23.8015]
[1779997276695,30.33,73343.12,1.5,-0.42117,0.00021,23.8038]
[1779997277763,30.33,73343.12,1.5,-0.42117,0.00021,23.8038]
[1779997277812,30.33,73338.62,1.5,-0.42213,0.00021,23.81382]
[1779997278674,30.33,73338.62,1.5,-0.42213,0.00021,23.81382]
[1779997278686,30.33,73338.62,1.5,-0.42213,0.00021,23.81382]
[1779997278707,30.33,73341.77,1.5,-0.42146,0.00021,23.80683]
[1779997285412,30.34,73343.01,1.5,-0.4212,0.00021,23.80412]
[1779997290447,30.34,73345.19,1.5,-0.42075,0.00021,23.79929]
[1779997292950,30.34,73346.17,1.5,-0.42053,0.00021,23.79371]
[1779997293701,30.34,73352.45,1.5,-0.41921,0.00021,23.7794]
[1779997294298,30.34,73352.45,1.5,-0.41921,0.00021,23.7794]
[1779997294397,30.34,73352.45,1.5,-0.41921,0.00021,23.7794]
[1779997294724,30.34,73351.08,1.5,-0.41949,0.00021,23.78254]
[1779997295706,30.34,73339.77,1.5,-0.42189,0.00021,23.80806]
[1779997300718,30.34,73339.37,1.5,-0.42198,0.00021,23.80898]
[1779997303826,30.34,73345.56,1.5,-0.42067,0.00021,23.79518]
[1779997308834,30.34,73346.15,1.5,-0.42055,0.00021,23.7939]
[1779997313835,30.35,73351.17,1.5,-0.41949,0.00021,23.78249]
[1779997314861,30.35,73351.91,1.5,-0.41933,0.00021,23.78079]
[1779997315778,30.34,73356.96,1.5,-0.41826,0.00021,23.7691]
[1779997316978,30.34,73358.21,1.5,-0.418,0.00021,23.76617]
[1779997317641,30.34,73358.21,1.5,-0.418,0.00021,23.76616]
[1779997321738,30.34,73351.91,1.5,-0.41933,0.00021,23.78075]
[1779997327712,30.34,73350.98,1.5,-0.41952,0.00021,23.78288]
[1779997333932,30.34,73350.89,1.5,-0.41954,0.00021,23.7831]
[1779997341812,30.34,73349.9,1.5,-0.41975,0.00021,23.78537]
[1779997346848,30.34,73347.2,1.5,-0.42033,0.00021,23.79151]
[1779997352889,30.34,73345.59,1.5,-0.42066,0.00021,23.79174]
[1779997357922,30.34,73346.12,1.5,-0.42054,0.00021,23.79054]
[1779997363995,30.34,73345.41,1.5,-0.42069,0.00021,23.79214]
[1779997370013,30.34,73344.2,1.5,-0.42095,0.00021,23.79486]
[1779997375047,30.35,73342.14,1.5,-0.42139,0.00021,23.79952]
[1779997376967,30.35,73342.16,1.5,-0.42139,0.00021,23.7995]
[1779997377339,30.35,73342.16,1.5,-0.42139,0.00021,23.7995]
[1779997377716,30.35,73342.16,1.5,-0.42139,0.00021,23.7995]
[1779997377760,30.35,73342.16,1.5,-0.42139,0.00021,23.7995]
[1779997377768,30.35,73342.16,1.5,-0.42139,0.00021,23.7995]
[1779997377782,30.35,73333.2,1.5,-0.42329,0.00021,23.81925]
[1779997378035,30.35,73333.2,1.5,-0.42329,0.00021,23.81925]
[1779997378096,30.35,73333.2,1.5,-0.42329,0.00021,23.81925]
[1779997378126,30.35,73326.62,1.5,-0.42469,0.00021,23.83339]
[1779997380083,30.35,73325.76,1.5,-0.42487,0.00021,23.83523]
[1779997385117,30.35,73326.46,1.5,-0.42472,0.00021,23.83376]
[1779997387309,30.35,73333.72,1.5,-0.42318,0.00021,23.81813]
[1779997389770,30.35,73335.06,1.5,-0.42289,0.00021,23.81519]
[1779997389815,30.35,73331.62,1.5,-0.42362,0.00021,23.82267]
[1779997395492,30.35,73330.18,1.5,-0.42393,0.00021,23.82575]
[1779997401229,30.35,73330.03,1.5,-0.42396,0.00021,23.82606]
[1779997406265,30.35,73326.8,1.5,-0.42464,0.00021,23.83297]
[1779997411787,30.34,73322.54,1.5,-0.42555,0.00021,23.84194]
[1779997411828,30.34,73322.54,1.5,-0.42555,0.00021,23.84194]
[1779997411796,30.34,73323.43,1.5,-0.42534,0.00021,23.8366]
[1779997412306,30.34,73323.43,1.5,-0.42534,0.00021,23.8366]
[1779997417342,30.34,73324.55,1.5,-0.4251,0.00021,23.83416]
[1779997422377,30.33,73325.01,1.5,-0.42499,0.00021,23.83311]
[1779997426405,30.33,73332.5,1.5,-0.4234,0.00021,23.817]
[1779997431439,30.33,73333.17,1.5,-0.42325,0.00021,23.8155]
[1779997436474,30.33,73331.78,1.5,-0.42354,0.00021,23.81849]
[1779997438701,30.33,73331.78,1.5,-0.42354,0.00021,23.81849]
[1779997438774,30.33,73331.78,1.5,-0.42354,0.00021,23.81849]
[1779997444713,30.33,73333.03,1.5,-0.42327,0.00021,23.81572]
[1779997451580,30.33,73333.04,1.5,-0.42327,0.00021,23.81566]
[1779997456616,30.32,73333.25,1.5,-0.42322,0.00021,23.81518]
[1779997461650,30.32,73334.07,1.5,-0.42305,0.00021,23.81338]
[1779997472727,30.32,73333.71,1.5,-0.42311,0.00021,23.81073]
[1779997477764,30.32,73333.41,1.5,-0.42317,0.00021,23.81137]
[1779997484998,30.32,73333.26,1.5,-0.4232,0.00021,23.81166]
[1779997490855,30.32,73333.0,1.5,-0.42326,0.00021,23.8122]
[1779997496704,30.32,73332.91,1.5,-0.42327,0.00021,23.81237]
[1779997501688,30.32,73332.98,1.5,-0.42326,0.00021,23.81219]
[1779997502002,30.32,73333.03,1.5,-0.42324,0.00021,23.81207]
[1779997502251,30.32,73333.03,1.5,-0.42324,0.00021,23.81207]
[1779997502370,30.32,73333.03,1.5,-0.42324,0.00021,23.81207]
[1779997502963,30.32,73337.58,1.5,-0.42228,0.00021,23.8021]
[1779997504821,30.31,73336.55,1.5,-0.42249,0.00021,23.8043]
[1779997504976,30.31,73336.59,1.5,-0.42248,0.00021,23.80419]
[1779997511020,30.31,73337.55,1.5,-0.42227,0.00021,23.80197]
[1779997516058,30.31,73341.23,1.5,-0.42148,0.00021,23.79368]
[1779997521498,30.3,73341.84,1.5,-0.42134,0.00021,23.79226]
[1779997526249,30.3,73349.12,1.5,-0.41979,0.00021,23.77565]
[1779997530081,30.3,73357.76,1.5,-0.41795,0.00021,23.75559]
[1779997532297,30.3,73364.3,1.5,-0.41656,0.00021,23.73668]
[1779997533667,30.3,73364.3,1.5,-0.41656,0.00021,23.73668]
[1779997534070,30.3,73370.99,1.5,-0.41514,0.00021,23.72052]
[1779997534821,30.3,73370.99,1.5,-0.41514,0.00021,23.72052]
[1779997535035,30.29,73377.76,1.5,-0.4137,0.00021,23.70381]
[1779997535779,30.29,73377.76,1.5,-0.4137,0.00021,23.70381]
[1779997536089,30.29,73382.71,1.5,-0.41265,0.00021,23.69142]
[1779997539065,30.29,73388.84,1.5,-0.41136,0.00021,23.67593]
[1779997544103,30.29,73391.8,1.5,-0.41074,0.00021,23.66831]
[1779997544113,30.29,73391.8,1.5,-0.41074,0.00021,23.66831]
[1779997544108,30.29,73392.17,1.5,-0.41066,0.00021,23.66734]
[1779997545433,30.29,73392.17,1.5,-0.41066,0.00021,23.66732]
[1779997552369,30.29,73392.17,1.5,-0.41065,0.00021,23.66724]
[1779997555091,30.29,73405.15,1.5,-0.40791,0.00021,23.63318]
[1779997560365,30.29,73404.09,1.5,-0.40813,0.00021,23.63596]
[1779997565204,30.29,73403.09,1.5,-0.40834,0.00021,23.63857]
[1779997565276,30.29,73403.09,1.5,-0.40834,0.00021,23.63857]
[1779997565517,30.29,73403.09,1.5,-0.40834,0.00021,23.63857]
[1779997565809,30.29,73390.6,1.5,-0.41097,0.00021,23.67116]
[1779997566450,30.29,73390.6,1.5,-0.41097,0.00021,23.67116]
[1779997566463,30.29,73390.6,1.5,-0.41097,0.00021,23.67116]
[1779997566581,30.29,73390.6,1.5,-0.41097,0.00021,23.67116]
[1779997566791,30.29,73390.6,1.5,-0.41097,0.00021,23.67116]
[1779997566848,30.29,73390.6,1.5,-0.41097,0.00021,23.67116]
[1779997566861,30.29,73390.6,1.5,-0.41097,0.00021,23.67116]
[1779997566944,30.29,73374.89,1.5,-0.41429,0.00021,23.71066]
[1779997567415,30.29,73374.89,1.5,-0.41429,0.00021,23.71063]
[1779997568463,30.29,73374.89,1.5,-0.41429,0.00021,23.71063]
[1779997568557,30.28,73367.71,1.5,-0.4158,0.00021,23.72811]
[1779997572749,30.28,73367.29,1.5,-0.41589,0.00021,23.72906]
[1779997572765,30.28,73367.29,1.5,-0.41589,0.00021,23.72906]
[1779997573141,30.28,73366.59,1.5,-0.41604,0.00021,23.73073]
[1779997575071,30.28,73365.76,1.5,-0.41621,0.00021,23.73273]
[1779997575073,30.28,73365.76,1.5,-0.41621,0.00021,23.73273]
[1779997575152,30.28,73364.73,1.5,-0.41643,0.00021,23.73521]
[1779997580169,30.28,73363.9,1.5,-0.41661,0.00021,23.73722]
[1779997583577,30.28,73363.09,1.5,-0.41678,0.00021,23.73917]
[1779997584051,30.28,73361.61,1.5,-0.41709,0.00021,23.7427]
[1779997585358,30.28,73356.56,1.5,-0.41816,0.00021,23.7546]
[1779997585366,30.28,73356.56,1.5,-0.41816,0.00021,23.7546]
[1779997585548,30.28,73355.8,1.5,-0.41833,0.00021,23.75637]
[1779997591586,30.28,73356.34,1.5,-0.4182,0.00021,23.7517]
[1779997593222,30.28,73356.62,1.5,-0.41814,0.00021,23.75105]
[1779997593234,30.28,73356.62,1.5,-0.41814,0.00021,23.75105]
[1779997593605,30.28,73356.18,1.5,-0.41823,0.00021,23.75205]
[1779997597760,30.28,73356.91,1.5,-0.41808,0.00021,23.75035]
[1779997597773,30.28,73356.91,1.5,-0.41808,0.00021,23.75035]
[1779997597797,30.28,73362.99,1.5,-0.41679,0.00021,23.73596]
[1779997603669,30.28,73364.01,1.5,-0.41656,0.00021,23.73334]
[1779997610718,30.27,73365.78,1.5,-0.41617,0.00021,23.72891]
[1779997615926,30.27,73369.37,1.5,-0.4154,0.00021,23.72008]
[1779997621795,30.26,73369.75,1.5,-0.4153,0.00021,23.71893]
[1779997622807,30.26,73380.82,1.5,-0.41296,0.00021,23.69158]
[1779997624817,30.26,73386.46,1.5,-0.41176,0.00021,23.67725]
[1779997629980,30.25,73388.91,1.5,-0.41123,0.00021,23.67091]
[1779997633257,30.25,73390.65,1.5,-0.41086,0.00021,23.66642]
[1779997633269,30.25,73390.65,1.5,-0.41086,0.00021,23.66642]
[1779997633883,30.25,73390.14,1.5,-0.41097,0.00021,23.66777]
[1779997635003,30.25,73390.14,1.5,-0.41097,0.00021,23.66777]
[1779997635137,30.26,73396.03,1.5,-0.40974,0.00021,23.65259]
[1779997637082,30.26,73399.13,1.5,-0.40908,0.00021,23.64447]
[1779997637112,30.26,73398.65,1.5,-0.40919,0.00021,23.64576]
[1779997642948,30.26,73397.59,1.5,-0.40942,0.00021,23.6487]
[1779997647979,30.27,73397.49,1.5,-0.40945,0.00021,23.6491]
[1779997655027,30.27,73397.7,1.5,-0.40941,0.00021,23.64532]
[1779997660063,30.27,73398.73,1.5,-0.4092,0.00021,23.64276]
[1779997665100,30.28,73398.71,1.5,-0.40922,0.00021,23.64295]
[1779997670134,30.28,73399.7,1.5,-0.40902,0.00021,23.64051]
[1779997675179,30.29,73400.09,1.5,-0.40895,0.00021,23.63959]
[1779997680217,30.29,73398.55,1.5,-0.40928,0.00021,23.64377]
[1779997683232,30.29,73411.57,1.5,-0.40654,0.00021,23.60913]
[1779997688274,30.29,73410.36,1.5,-0.40679,0.00021,23.61232]
[1779997694316,30.29,73409.14,1.5,-0.40704,0.00021,23.61553]
[1779997699351,30.28,73406.95,1.5,-0.4075,0.00021,23.62136]
[1779997704390,30.28,73406.37,1.5,-0.40762,0.00021,23.62284]
[1779997707114,30.28,73394.48,1.5,-0.41012,0.00021,23.65418]
[1779997709680,30.28,73393.51,1.5,-0.41033,0.00021,23.65672]
[1779997709722,30.28,73393.51,1.5,-0.41033,0.00021,23.65672]
[1779997709781,30.29,73392.8,1.5,-0.41048,0.00021,23.65859]
[1779997710719,30.29,73392.8,1.5,-0.41048,0.00021,23.65859]
[1779997710729,30.29,73392.8,1.5,-0.41048,0.00021,23.65859]
[1779997710730,30.29,73392.8,1.5,-0.41048,0.00021,23.65859]
[1779997710754,30.28,73387.74,1.5,-0.41155,0.00021,23.67155]
[1779997716801,30.28,73390.82,1.5,-0.41088,0.00021,23.66011]
[1779997718105,30.28,73391.39,1.5,-0.41076,0.00021,23.65864]
[1779997718205,30.28,73391.39,1.5,-0.41076,0.00021,23.65861]
[1779997723528,30.28,73395.31,1.5,-0.40993,0.00021,23.64855]
[1779997728564,30.28,73394.98,1.5,-0.41001,0.00021,23.64948]
[1779997734606,30.28,73392.4,1.5,-0.41055,0.00021,23.65611]
[1779997739640,30.28,73394.58,1.5,-0.41009,0.00021,23.65049]
[1779997742284,30.28,73396.66,1.5,-0.40965,0.00021,23.64505]
[1779997742326,30.28,73401.49,1.5,-0.40864,0.00021,23.63242]
[1779997747697,30.29,73404.39,1.5,-0.40803,0.00021,23.62481]
[1779997752732,30.29,73403.66,1.5,-0.40819,0.00021,23.62682]
[1779997757997,30.29,73403.01,1.5,-0.40833,0.00021,23.62862]
[1779997763809,30.29,73402.66,1.5,-0.40841,0.00021,23.62969]
[1779997770062,30.3,73402.48,1.5,-0.40846,0.00021,23.63023]
[1779997775895,30.3,73402.31,1.5,-0.40849,0.00021,23.62735]
[1779997782942,30.3,73401.98,1.5,-0.40856,0.00021,23.62829]
[1779997793012,30.3,73401.49,1.5,-0.40867,0.00021,23.62967]
[1779997798547,30.3,73400.95,1.5,-0.40879,0.00021,23.63112]
[1779997800826,30.3,73400.89,1.5,-0.4088,0.00021,23.6313]
[1779997801308,30.3,73393.36,1.5,-0.41039,0.00021,23.65096]
[1779997806438,30.3,73394.85,1.5,-0.41008,0.00021,23.6471]
[1779997813155,30.31,73394.39,1.5,-0.41018,0.00021,23.64837]
[1779997813971,30.31,73394.39,1.5,-0.41018,0.00021,23.64837]
[1779997814162,30.31,73390.78,1.5,-0.41094,0.00021,23.65771]
[1779997816179,30.31,73383.79,1.5,-0.41242,0.00021,23.67546]
[1779997821213,30.3,73386.0,1.5,-0.41194,0.00021,23.66979]
[1779997826251,30.3,73387.25,1.5,-0.41167,0.00021,23.66652]
[1779997832291,30.3,73388.21,1.5,-0.41145,0.00021,23.66051]
[1779997837328,30.29,73389.04,1.5,-0.41127,0.00021,23.65828]
[1779997842363,30.29,73391.22,1.5,-0.4108,0.00021,23.65261]
[1779997845390,30.29,73397.41,1.5,-0.40949,0.00021,23.63654]
[1779997850442,30.29,73403.31,1.5,-0.40825,0.00021,23.62104]
[1779997855464,30.29,73407.36,1.5,-0.4074,0.00021,23.61026]
[1779997857641,30.29,73401.51,1.5,-0.40863,0.00021,23.62583]
[1779997863520,30.29,73402.97,1.5,-0.40833,0.00021,23.62204]
[1779997868558,30.3,73403.01,1.5,-0.40833,0.00021,23.62201]
[1779997874600,30.3,73402.82,1.5,-0.40837,0.00021,23.62258]
[1779997879635,30.3,73404.93,1.5,-0.40793,0.00021,23.61698]
[1779997883699,30.3,73405.49,1.5,-0.40781,0.00021,23.61548]
[1779997884478,30.3,73406.5,1.5,-0.40759,0.00021,23.61277]
[1779997884830,30.3,73406.5,1.5,-0.40759,0.00021,23.61277]
[1779997885109,30.3,73407.28,1.5,-0.40743,0.00021,23.61068]
[1779997890238,30.3,73408.64,1.5,-0.40714,0.00021,23.60702]
[1779997896338,30.3,73413.4,1.5,-0.40613,0.00021,23.59072]
[1779997901788,30.3,73414.42,1.5,-0.40592,0.00021,23.58799]
[1779997906824,30.3,73416.64,1.5,-0.40545,0.00021,23.58195]
[1779997911962,30.3,73422.3,1.5,-0.40427,0.00021,23.5664]
[1779997918067,30.3,73419.71,1.5,-0.40482,0.00021,23.5737]
[1779997923946,30.31,73419.43,1.5,-0.40488,0.00021,23.57455]
[1779997929418,30.31,73419.1,1.5,-0.40496,0.00021,23.57553]
[1779997929821,30.31,73418.46,1.5,-0.4051,0.00021,23.57734]
[1779997930441,30.31,73405.93,1.5,-0.40773,0.00021,23.61128]
[1779997931499,30.31,73404.85,1.5,-0.40796,0.00021,23.61416]
[1779997936558,30.31,73403.05,1.5,-0.40834,0.00021,23.61892]
[1779997940473,30.31,73393.94,1.5,-0.41026,0.00021,23.64275]
[1779997945514,30.31,73395.81,1.5,-0.40986,0.00021,23.63786]
[1779997947513,30.31,73402.94,1.5,-0.40836,0.00021,23.61913]
[1779997951474,30.31,73396.84,1.5,-0.40963,0.00021,23.63174]
[1779997956499,30.31,73395.77,1.5,-0.40986,0.00021,23.63459]
[1779997961526,30.31,73393.25,1.5,-0.41039,0.00021,23.64113]
[1779997966535,30.31,73393.73,1.5,-0.41029,0.00021,23.63985]
[1779997971549,30.31,73388.42,1.5,-0.41141,0.00021,23.65343]
[1779997972095,30.31,73388.69,1.5,-0.41135,0.00021,23.65275]
[1779997972380,30.31,73386.11,1.5,-0.41189,0.00021,23.65931]
[1779997978356,30.3,73383.29,1.5,-0.41248,0.00021,23.66629]
[1779997984378,30.29,73384.71,1.5,-0.41216,0.00021,23.66247]
[1779997989415,30.29,73386.56,1.5,-0.41175,0.00021,23.65755]
[1779997993444,30.28,73393.02,1.5,-0.41038,0.00021,23.64081]
[1779997998476,30.28,73393.92,1.5,-0.41017,0.00021,23.6383]
[1779998003570,30.27,73394.33,1.5,-0.41007,0.00021,23.63704]
[1779998008701,30.27,73392.23,1.5,-0.4105,0.00021,23.64232]
[1779998014589,30.26,73400.9,1.5,-0.40865,0.00021,23.61611]
[1779998016602,30.26,73407.14,1.5,-0.40733,0.00021,23.59946]
[1779998017794,30.26,73409.32,1.5,-0.40688,0.00021,23.59359]
[1779998018617,30.26,73409.2,1.5,-0.4069,0.00021,23.59391]
[1779998023947,30.26,73412.98,1.5,-0.4061,0.00021,23.58366]
[1779998030653,30.26,73409.71,1.5,-0.40679,0.00021,23.59253]
[1779998031115,30.26,73409.71,1.5,-0.40679,0.00021,23.59253]
[1779998031210,30.26,73398.18,1.5,-0.40923,0.00021,23.62324]
[1779998032194,30.26,73398.18,1.5,-0.40923,0.00021,23.62324]
[1779998032615,30.26,73368.89,1.5,-0.41543,0.00021,23.6973]
[1779998033031,30.26,73368.89,1.5,-0.41543,0.00021,23.6973]
[1779998033119,30.26,73368.89,1.5,-0.41543,0.00021,23.6973]
[1779998033208,30.26,73366.49,1.5,-0.41593,0.00021,23.70308]
[1779998034264,30.26,73366.49,1.5,-0.41593,0.00021,23.70308]
[1779998034523,30.26,73366.49,1.5,-0.41593,0.00021,23.70308]
[1779998034625,30.26,73364.13,1.5,-0.41643,0.00021,23.70871]
[1779998034679,30.26,73364.13,1.5,-0.41643,0.00021,23.70871]
[1779998034940,30.26,73364.13,1.5,-0.41643,0.00021,23.70871]
[1779998035159,30.26,73364.13,1.5,-0.41643,0.00021,23.70871]
[1779998035570,30.26,73364.13,1.5,-0.41643,0.00021,23.70871]
[1779998035409,30.26,73363.16,1.5,-0.41663,0.00021,23.71104]
[1779998035890,30.26,73363.16,1.5,-0.41663,0.00021,23.71104]
[1779998036105,30.26,73363.16,1.5,-0.41663,0.00021,23.71104]
[1779998036154,30.26,73363.16,1.5,-0.41663,0.00021,23.71104]
[1779998036638,30.26,73363.16,1.5,-0.41663,0.00021,23.71104]
[1779998036203,30.26,73340.31,1.5,-0.42149,0.00021,23.76389]
[1779998036737,30.26,73340.31,1.5,-0.42149,0.00021,23.76389]
[1779998037390,30.26,73340.31,1.5,-0.42149,0.00021,23.76389]
[1779998037440,30.26,73327.15,1.5,-0.42429,0.00021,23.79272]
[1779998037937,30.26,73327.15,1.5,-0.42429,0.00021,23.79272]
[1779998037955,30.26,73327.15,1.5,-0.42429,0.00021,23.79272]
[1779998037987,30.26,73327.15,1.5,-0.42429,0.00021,23.79272]
[1779998038108,30.26,73327.15,1.5,-0.42429,0.00021,23.79272]
[1779998038552,30.26,73327.15,1.5,-0.42429,0.00021,23.79272]
[1779998038618,30.26,73327.15,1.5,-0.42429,0.00021,23.79272]
[1779998038648,30.26,73327.15,1.5,-0.42429,0.00021,23.79272]
[1779998038631,30.26,73328.89,1.5,-0.42392,0.00021,23.78898]
[1779998039410,30.26,73328.89,1.5,-0.42392,0.00021,23.78898]
[1779998039442,30.26,73331.71,1.5,-0.42331,0.00021,23.78281]
[1779998039881,30.26,73331.71,1.5,-0.42331,0.00021,23.78281]
[1779998040027,30.26,73331.71,1.5,-0.42331,0.00021,23.78281]
[1779998040415,30.26,73313.88,1.5,-0.42711,0.00021,23.82052]
[1779998041356,30.26,73313.88,1.5,-0.42711,0.00021,23.82052]
[1779998041450,30.26,73313.88,1.5,-0.42711,0.00021,23.82052]
[1779998041551,30.26,73306.99,1.5,-0.42858,0.00021,23.83452]
[1779998041850,30.26,73306.99,1.5,-0.42858,0.00021,23.83452]
[1779998042211,30.26,73306.99,1.5,-0.42858,0.00021,23.83452]
[1779998042624,30.26,73306.99,1.5,-0.42858,0.00021,23.83452]
[1779998042655,30.26,73309.6,1.5,-0.42802,0.00021,23.82924]
[1779998042906,30.26,73309.6,1.5,-0.42802,0.00021,23.82924]
[1779998043027,30.26,73309.6,1.5,-0.42802,0.00021,23.82924]
[1779998043086,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998043811,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998043873,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998043949,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998044019,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998044120,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998044189,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998044414,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998044460,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998044604,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998044638,30.26,73296.89,1.5,-0.43074,0.00021,23.85446]
[1779998044481,30.25,73300.18,1.5,-0.43004,0.00021,23.84802]
[1779998045194,30.25,73300.18,1.5,-0.43004,0.00021,23.84802]
[1779998045208,30.25,73300.18,1.5,-0.43004,0.00021,23.84802]
[1779998045660,30.25,73305.12,1.5,-0.42898,0.00021,23.83822]
[1779998050681,30.25,73309.36,1.5,-0.42807,0.00021,23.82964]
[1779998051363,30.25,73309.36,1.5,-0.42807,0.00021,23.82964]
[1779998051463,30.25,73309.36,1.5,-0.42807,0.00021,23.82964]
[1779998051666,30.25,73323.47,1.5,-0.42506,0.00021,23.80036]
[1779998052032,30.25,73334.05,1.5,-0.4228,0.00021,23.77751]
[1779998053384,30.25,73337.44,1.5,-0.42208,0.00021,23.76999]
[1779998053842,30.25,73337.44,1.5,-0.42208,0.00021,23.76999]
[1779998053905,30.25,73337.44,1.5,-0.42208,0.00021,23.76999]
[1779998053951,30.25,73337.44,1.5,-0.42208,0.00021,23.76999]
[1779998054057,30.25,73337.99,1.5,-0.42196,0.00021,23.76875]
[1779998056564,30.25,73338.43,1.5,-0.42186,0.00021,23.76776]
[1779998056584,30.25,73338.43,1.5,-0.42186,0.00021,23.76776]
[1779998060183,30.25,73340.82,1.5,-0.42135,0.00021,23.76235]
[1779998060269,30.25,73340.82,1.5,-0.42135,0.00021,23.76235]
[1779998060513,30.25,73340.82,1.5,-0.42135,0.00021,23.76235]
[1779998060551,30.25,73340.82,1.5,-0.42135,0.00021,23.76235]
[1779998061714,30.25,73341.03,1.5,-0.4213,0.00021,23.76185]
[1779998061758,30.25,73341.03,1.5,-0.4213,0.00021,23.76185]
[1779998062505,30.25,73341.03,1.5,-0.4213,0.00021,23.76185]
[1779998062602,30.25,73341.1,1.5,-0.42128,0.00021,23.76169]
[1779998065031,30.24,73343.83,1.5,-0.4207,0.00021,23.75544]
[1779998065107,30.24,73343.83,1.5,-0.4207,0.00021,23.75544]
[1779998068661,30.24,73343.7,1.5,-0.42071,0.00021,23.75562]
[1779998069643,30.24,73348.38,1.5,-0.41971,0.00021,23.74488]
[1779998071707,30.23,73357.87,1.5,-0.41768,0.00021,23.71929]
[1779998074283,30.23,73359.35,1.5,-0.41736,0.00021,23.71574]
[1779998074682,30.23,73359.15,1.5,-0.4174,0.00021,23.71619]
[1779998076990,30.23,73359.56,1.5,-0.41731,0.00021,23.71517]
[1779998076999,30.23,73359.56,1.5,-0.41731,0.00021,23.71517]
[1779998077006,30.23,73359.56,1.5,-0.41731,0.00021,23.71517]
[1779998077073,30.23,73360.24,1.5,-0.41716,0.00021,23.71355]
[1779998079286,30.23,73360.24,1.5,-0.41716,0.00021,23.71355]
[1779998079296,30.23,73360.24,1.5,-0.41716,0.00021,23.71355]
[1779998079323,30.23,73359.95,1.5,-0.41722,0.00021,23.71422]
[1779998085114,30.22,73360.69,1.5,-0.41706,0.00021,23.71235]
[1779998090243,30.22,73360.91,1.5,-0.41701,0.00021,23.71177]
[1779998091188,30.22,73362.63,1.5,-0.41664,0.00021,23.70762]
[1779998091251,30.22,73362.63,1.5,-0.41664,0.00021,23.70762]
[1779998093464,30.22,73365.75,1.5,-0.41597,0.00021,23.70007]
[1779998093548,30.22,73373.06,1.5,-0.41442,0.00021,23.68223]
[1779998099349,30.21,73372.1,1.5,-0.41461,0.00021,23.68444]
[1779998102145,30.21,73372.26,1.5,-0.41457,0.00021,23.68395]
[1779998102463,30.21,73381.78,1.5,-0.41255,0.00021,23.66021]
[1779998102934,30.21,73381.78,1.5,-0.41255,0.00021,23.66021]
[1779998103701,30.21,73392.52,1.5,-0.41027,0.00021,23.6326]
[1779998105089,30.21,73395.88,1.5,-0.40956,0.00021,23.62383]
[1779998105694,30.21,73395.14,1.5,-0.4097,0.00021,23.62566]
[1779998108664,30.2,73394.89,1.5,-0.40975,0.00021,23.62626]
[1779998108697,30.2,73394.89,1.5,-0.40975,0.00021,23.62626]
[1779998114321,30.19,73396.4,1.5,-0.4094,0.00021,23.62184]
[1779998116185,30.19,73396.89,1.5,-0.40929,0.00021,23.62048]
[1779998116196,30.19,73396.89,1.5,-0.40929,0.00021,23.62048]
[1779998116203,30.19,73396.89,1.5,-0.40929,0.00021,23.62048]
[1779998120287,30.18,73398.86,1.5,-0.40886,0.00021,23.61508]
[1779998120349,30.18,73398.86,1.5,-0.40886,0.00021,23.61508]
[1779998120614,30.18,73383.14,1.5,-0.41219,0.00021,23.65576]
[1779998121371,30.18,73383.14,1.5,-0.41218,0.00021,23.65567]
[1779998122384,30.18,73383.14,1.5,-0.41218,0.00021,23.65567]
[1779998122465,30.18,73383.14,1.5,-0.41218,0.00021,23.65567]
[1779998122514,30.18,73376.79,1.5,-0.41353,0.00021,23.67164]
[1779998127755,30.18,73376.01,1.5,-0.41369,0.00021,23.6735]
[1779998131346,30.17,73377.57,1.5,-0.41335,0.00021,23.66954]
[1779998131510,30.17,73382.47,1.5,-0.41229,0.00021,23.65371]
[1779998136477,30.17,73376.4,1.5,-0.41357,0.00021,23.66882]
[1779998141514,30.16,73369.59,1.5,-0.41501,0.00021,23.68557]
[1779998146549,30.16,73371.41,1.5,-0.41462,0.00021,23.68097]
[1779998151585,30.16,73368.81,1.5,-0.41516,0.00021,23.68725]
[1779998152610,30.16,73361.15,1.5,-0.41679,0.00021,23.70578]
[1779998153842,30.16,73361.15,1.5,-0.41679,0.00021,23.70575]
[1779998154076,30.16,73361.15,1.5,-0.41679,0.00021,23.70575]
[1779998154109,30.16,73361.15,1.5,-0.41679,0.00021,23.70575]
[1779998154607,30.15,73359.03,1.5,-0.41724,0.00021,23.7108]
[1779998159780,30.15,73362.82,1.5,-0.41642,0.00021,23.70162]
[1779998165683,30.15,73364.11,1.5,-0.41614,0.00021,23.69839]
[1779998171724,30.14,73364.71,1.5,-0.416,0.00021,23.69683]
[1779998176760,30.14,73364.8,1.5,-0.41598,0.00021,23.69653]
[1779998181795,30.14,73365.78,1.5,-0.41576,0.00021,23.69407]
[1779998186831,30.14,73362.79,1.5,-0.41639,0.00021,23.70125]
[1779998188163,30.14,73363.31,1.5,-0.41628,0.00021,23.7]
[1779998188381,30.14,73363.31,1.5,-0.41628,0.00021,23.7]
[1779998188537,30.14,73363.31,1.5,-0.41628,0.00021,23.7]
[1779998188553,30.14,73363.31,1.5,-0.41628,0.00021,23.7]
[1779998188662,30.14,73362.11,1.5,-0.41654,0.00021,23.70288]
[1779998190293,30.14,73362.11,1.5,-0.41654,0.00021,23.70286]
[1779998190307,30.14,73362.11,1.5,-0.41654,0.00021,23.70286]
[1779998190311,30.14,73362.11,1.5,-0.41654,0.00021,23.70286]
[1779998190316,30.14,73357.2,1.5,-0.41758,0.00021,23.71459]
[1779998192365,30.14,73357.2,1.5,-0.41758,0.00021,23.71459]
[1779998192758,30.14,73355.57,1.5,-0.41792,0.00021,23.71504]
[1779998193140,30.14,73355.57,1.5,-0.41792,0.00021,23.71504]
[1779998193823,30.14,73339.08,1.5,-0.42144,0.00021,23.75306]
[1779998195802,30.14,73332.43,1.5,-0.42286,0.00021,23.76785]
[1779998196869,30.14,73332.3,1.5,-0.42289,0.00021,23.76812]
[1779998197151,30.14,73332.3,1.5,-0.42289,0.00021,23.76812]
[1779998197741,30.14,73331.96,1.5,-0.42296,0.00021,23.76887]
[1779998198880,30.13,73331.96,1.5,-0.42296,0.00021,23.76885]
[1779998199815,30.13,73331.9,1.5,-0.42297,0.00021,23.76895]
[1779998204841,30.13,73332.39,1.5,-0.42286,0.00021,23.76778]
[1779998209888,30.13,73331.48,1.5,-0.42305,0.00021,23.76978]
[1779998214890,30.13,73328.84,1.5,-0.42362,0.00021,23.77556]
[1779998214981,30.13,73328.84,1.5,-0.42362,0.00021,23.77556]
[1779998215805,30.13,73325.59,1.5,-0.42432,0.00021,23.78261]
[1779998217748,30.13,73318.95,1.5,-0.42574,0.00021,23.79677]
[1779998222798,30.13,73316.6,1.5,-0.42624,0.00021,23.80168]
[1779998224570,30.13,73316.85,1.5,-0.42618,0.00021,23.80114]
[1779998224745,30.13,73319.76,1.5,-0.42556,0.00021,23.795]
[1779998225750,30.13,73326.69,1.5,-0.42407,0.00021,23.78016]
[1779998230783,30.13,73330.95,1.5,-0.42316,0.00021,23.77084]
[1779998231936,30.13,73325.21,1.5,-0.42439,0.00021,23.78332]
[1779998233788,30.13,73325.29,1.5,-0.42437,0.00021,23.78315]
[1779998233818,30.13,73325.29,1.5,-0.42437,0.00021,23.78315]
[1779998233855,30.13,73325.26,1.5,-0.42438,0.00021,23.78321]
[1779998233906,30.13,73325.26,1.5,-0.42438,0.00021,23.78321]
[1779998239200,30.13,73324.69,1.5,-0.4245,0.00021,23.78443]
[1779998243808,30.13,73324.17,1.5,-0.42461,0.00021,23.78555]
[1779998243819,30.13,73324.17,1.5,-0.42461,0.00021,23.78555]
[1779998244725,30.13,73318.16,1.5,-0.4259,0.00021,23.79833]
[1779998249768,30.12,73317.69,1.5,-0.42599,0.00021,23.79928]
[1779998254317,30.12,73324.2,1.5,-0.42459,0.00021,23.78198]
[1779998256328,30.12,73331.79,1.5,-0.42296,0.00021,23.76544]
[1779998261361,30.12,73333.14,1.5,-0.42266,0.00021,23.76241]
[1779998266396,30.12,73337.49,1.5,-0.42173,0.00021,23.75267]
[1779998271432,30.11,73337.27,1.5,-0.42177,0.00021,23.75312]
[1779998276467,30.11,73338.73,1.5,-0.42146,0.00021,23.74979]
[1779998281438,30.11,73338.68,1.5,-0.42146,0.00021,23.74986]
[1779998281845,30.11,73341.12,1.5,-0.42094,0.00021,23.74434]
[1779998283500,30.11,73345.47,1.5,-0.42001,0.00021,23.73441]
[1779998283871,30.11,73346.95,1.5,-0.41969,0.00021,23.73099]
[1779998288890,30.11,73347.16,1.5,-0.41965,0.00021,23.73051]
[1779998293937,30.11,73347.92,1.5,-0.41948,0.00021,23.72875]
[1779998298960,30.11,73350.22,1.5,-0.41899,0.00021,23.72342]
[1779998300096,30.11,73351.06,1.5,-0.41881,0.00021,23.72146]
[1779998300890,30.11,73352.42,1.5,-0.41852,0.00021,23.71828]
[1779998304243,30.11,73356.78,1.5,-0.41759,0.00021,23.70801]
[1779998304257,30.11,73356.78,1.5,-0.41759,0.00021,23.70801]
[1779998304952,30.11,73357.86,1.5,-0.41736,0.00021,23.70544]
[1779998307896,30.11,73363.92,1.5,-0.41607,0.00021,23.69086]
[1779998310664,30.11,73365.36,1.5,-0.41576,0.00021,23.68734]
[1779998310841,30.11,73365.36,1.5,-0.41576,0.00021,23.68733]
[1779998315341,30.11,73367.97,1.5,-0.41519,0.00021,23.67747]
[1779998315940,30.11,73373.23,1.5,-0.41406,0.00021,23.66447]
[1779998318732,30.11,73374.81,1.5,-0.41372,0.00021,23.66049]
[1779998318843,30.11,73374.88,1.5,-0.41371,0.00021,23.66029]
[1779998324811,30.1,73376.82,1.5,-0.41329,0.00021,23.6553]
[1779998329845,30.1,73376.87,1.5,-0.41327,0.00021,23.65507]
[1779998339343,30.1,73374.94,1.5,-0.41367,0.00021,23.65983]
[1779998340682,30.09,73374.85,1.5,-0.41368,0.00021,23.65991]
[1779998340927,30.09,73379.27,1.5,-0.41274,0.00021,23.64877]
[1779998342659,30.09,73384.83,1.5,-0.41155,0.00021,23.63458]
[1779998343004,30.09,73380.07,1.5,-0.41256,0.00021,23.64671]
[1779998344958,30.09,73361.96,1.5,-0.41642,0.00021,23.69151]
[1779998345468,30.09,73361.96,1.5,-0.41642,0.00021,23.69151]
[1779998345555,30.09,73361.96,1.5,-0.41642,0.00021,23.69151]
[1779998345668,30.09,73361.96,1.5,-0.41642,0.00021,23.69151]
[1779998345962,30.09,73361.96,1.5,-0.41642,0.00021,23.69149]
[1779998346096,30.09,73361.96,1.5,-0.41642,0.00021,23.69149]
[1779998346968,30.09,73358.7,1.5,-0.41712,0.00021,23.69933]
[1779998347959,30.09,73358.7,1.5,-0.41712,0.00021,23.69933]
[1779998347975,30.09,73362.33,1.5,-0.41634,0.00021,23.69061]
[1779998348854,30.09,73362.33,1.5,-0.41634,0.00021,23.69061]
[1779998348884,30.09,73362.33,1.5,-0.41634,0.00021,23.69061]
[1779998349000,30.09,73362.74,1.5,-0.41626,0.00021,23.68962]
[1779998349448,30.09,73362.74,1.5,-0.41626,0.00021,23.68962]
[1779998349991,30.09,73362.04,1.5,-0.41641,0.00021,23.6913]
[1779998351248,30.09,73357.69,1.5,-0.41733,0.00021,23.70173]
[1779998351282,30.09,73357.69,1.5,-0.41733,0.00021,23.70173]
[1779998351687,30.09,73357.69,1.5,-0.41733,0.00021,23.70173]
[1779998351777,30.09,73357.69,1.5,-0.41733,0.00021,23.70173]
[1779998351868,30.09,73357.69,1.5,-0.41733,0.00021,23.70173]
[1779998351871,30.09,73357.69,1.5,-0.41733,0.00021,23.70173]
[1779998352011,30.09,73357.69,1.5,-0.41733,0.00021,23.70173]
[1779998352008,30.09,73353.99,1.5,-0.41813,0.00021,23.71052]
[1779998353011,30.09,73344.87,1.5,-0.42008,0.00021,23.73176]
[1779998356658,30.09,73341.41,1.5,-0.42082,0.00021,23.73967]
[1779998356667,30.09,73341.41,1.5,-0.42082,0.00021,23.73967]
[1779998357037,30.09,73335.58,1.5,-0.42207,0.00021,23.75282]
[1779998360038,30.09,73329.09,1.5,-0.42346,0.00021,23.76718]
[1779998360072,30.09,73329.09,1.5,-0.42346,0.00021,23.76718]
[1779998360969,30.09,73330.46,1.5,-0.42316,0.00021,23.76415]
[1779998364818,30.09,73332.23,1.5,-0.42278,0.00021,23.76017]
[1779998365016,30.09,73330.35,1.5,-0.42318,0.00021,23.76429]
[1779998370495,30.08,73326.12,1.5,-0.42408,0.00021,23.77343]
[1779998373893,30.08,73319.76,1.5,-0.42543,0.00021,23.78363]
[1779998376216,30.08,73312.85,1.5,-0.42691,0.00021,23.79815]
[1779998376383,30.08,73312.85,1.5,-0.42691,0.00021,23.79815]
[1779998376413,30.08,73312.85,1.5,-0.42691,0.00021,23.79815]
[1779998376544,30.08,73312.85,1.5,-0.42691,0.00021,23.79815]
[1779998376777,30.08,73312.85,1.5,-0.42691,0.00021,23.79815]
[1779998376858,30.08,73312.85,1.5,-0.42691,0.00021,23.79815]
[1779998376911,30.08,73310.16,1.5,-0.42749,0.00021,23.80372]
[1779998379018,30.08,73303.57,1.5,-0.42891,0.00022,23.81714]
[1779998381335,30.08,73293.16,1.5,-0.43115,0.00022,23.83772]
[1779998383862,30.08,73296.29,1.5,-0.43048,0.00022,23.83161]
[1779998383932,30.08,73296.29,1.5,-0.43048,0.00022,23.83161]
[1779998384023,30.08,73296.29,1.5,-0.43048,0.00022,23.83161]
[1779998384151,30.08,73291.67,1.5,-0.43147,0.00022,23.8406]
[1779998385036,30.08,73286.68,1.5,-0.43255,0.00022,23.85015]
[1779998385783,30.08,73286.68,1.5,-0.43255,0.00022,23.85015]
[1779998386061,30.08,73290.53,1.5,-0.43172,0.00022,23.8428]
[1779998387454,30.08,73290.53,1.5,-0.43172,0.00022,23.84281]
[1779998388075,30.08,73294.54,1.5,-0.43085,0.00022,23.83504]
[1779998389941,30.08,73290.63,1.5,-0.4317,0.00022,23.84261]
[1779998390064,30.08,73286.87,1.5,-0.43251,0.00022,23.8498]
[1779998391989,30.08,73294.52,1.5,-0.43086,0.00022,23.83509]
[1779998393032,30.08,73303.79,1.5,-0.42886,0.00022,23.81672]
[1779998394001,30.08,73309.64,1.5,-0.42761,0.00021,23.80481]
[1779998397716,30.08,73314.82,1.5,-0.42649,0.00021,23.79409]
[1779998398000,30.08,73315.09,1.5,-0.42644,0.00021,23.79353]
[1779998398655,30.08,73315.09,1.5,-0.42644,0.00021,23.79353]
[1779998399021,30.08,73316.02,1.5,-0.42624,0.00021,23.79159]
[1779998399970,30.08,73323.63,1.5,-0.4246,0.00021,23.7754]
[1779998401843,30.08,73324.05,1.5,-0.42451,0.00021,23.77449]
[1779998401868,30.08,73324.05,1.5,-0.42451,0.00021,23.77449]
[1779998401931,30.08,73323.54,1.5,-0.42462,0.00021,23.77558]
[1779998404834,30.08,73330.08,1.5,-0.42322,0.00021,23.76138]
[1779998407522,30.08,73340.97,1.5,-0.42089,0.00021,23.73705]
[1779998409883,30.08,73345.39,1.5,-0.41994,0.00021,23.72692]
[1779998409900,30.08,73345.39,1.5,-0.41994,0.00021,23.72692]
[1779998410080,30.08,73344.91,1.5,-0.42004,0.00021,23.72802]
[1779998415126,30.08,73344.34,1.5,-0.42016,0.00021,23.72932]
[1779998420136,30.08,73343.92,1.5,-0.42025,0.00021,23.73028]
[1779998425212,30.08,73341.39,1.5,-0.42079,0.00021,23.73605]
[1779998425945,30.08,73341.39,1.5,-0.42079,0.00021,23.73605]
[1779998425955,30.08,73341.39,1.5,-0.42079,0.00021,23.73605]
[1779998426031,30.08,73342.66,1.5,-0.42052,0.00021,23.73315]
[1779998431040,30.08,73347.95,1.5,-0.41939,0.00021,23.72098]
[1779998436067,30.08,73350.2,1.5,-0.4189,0.00021,23.71236]
[1779998437792,30.08,73349.85,1.5,-0.41897,0.00021,23.71319]
[1779998438104,30.08,73341.02,1.5,-0.42087,0.00021,23.73352]
[1779998439063,30.08,73332.64,1.5,-0.42266,0.00021,23.75233]
[1779998440573,30.08,73333.85,1.5,-0.4224,0.00021,23.74964]
[1779998441124,30.08,73338.41,1.5,-0.42143,0.00021,23.73944]
[1779998442624,30.08,73337.07,1.5,-0.42171,0.00021,23.74247]
[1779998442636,30.08,73337.07,1.5,-0.42171,0.00021,23.74247]
[1779998443376,30.08,73338.28,1.5,-0.42145,0.00021,23.73975]
[1779998444108,30.08,73338.25,1.5,-0.42146,0.00021,23.73981]
[1779998444688,30.08,73338.25,1.5,-0.42146,0.00021,23.73981]
[1779998445112,30.08,73338.25,1.5,-0.42146,0.00021,23.73981]
[1779998450150,30.08,73338.53,1.5,-0.4214,0.00021,23.73914]
[1779998454158,30.08,73344.43,1.5,-0.42013,0.00021,23.72569]
[1779998459181,30.08,73348.0,1.5,-0.41937,0.00021,23.71745]
[1779998463121,30.08,73341.07,1.5,-0.42085,0.00021,23.73336]
[1779998465134,30.08,73334.83,1.5,-0.42219,0.00021,23.7474]
[1779998469505,30.08,73331.11,1.5,-0.42298,0.00021,23.75564]
[1779998470063,30.08,73330.67,1.5,-0.42308,0.00021,23.75661]
[1779998472085,30.08,73326.4,1.5,-0.424,0.00021,23.76597]
[1779998472150,30.08,73324.33,1.5,-0.42444,0.00021,23.77046]
[1779998474151,30.08,73318.57,1.5,-0.42568,0.00021,23.7828]
[1779998479176,30.08,73310.76,1.5,-0.42736,0.00021,23.79916]
[1779998479861,30.08,73310.76,1.5,-0.42736,0.00021,23.79916]
[1779998479877,30.08,73310.76,1.5,-0.42736,0.00021,23.79916]
[1779998480126,30.08,73309.38,1.5,-0.42766,0.00022,23.802]
[1779998482064,30.08,73302.94,1.5,-0.42904,0.00022,23.81508]
[1779998485688,30.08,73303.4,1.5,-0.42894,0.00022,23.81415]
[1779998486014,30.08,73300.17,1.5,-0.42964,0.00022,23.82061]
[1779998488103,30.08,73305.88,1.5,-0.42841,0.00022,23.80912]
[1779998491002,30.08,73309.27,1.5,-0.42767,0.00022,23.79879]
[1779998493186,30.08,73301.71,1.5,-0.4293,0.00022,23.81412]
[1779998496352,30.08,73297.6,1.5,-0.43018,0.00022,23.82227]
[1779998497082,30.08,73296.74,1.5,-0.43037,0.00022,23.82396]
[1779998498448,30.08,73296.41,1.5,-0.43044,0.00022,23.82461]
[1779998499055,30.08,73296.41,1.5,-0.43044,0.00022,23.8246]
[1779998501193,30.08,73295.47,1.5,-0.43064,0.00022,23.82645]
[1779998501204,30.08,73295.08,1.5,-0.43072,0.00022,23.82721]
[1779998502076,30.08,73294.42,1.5,-0.43087,0.00022,23.8285]
[1779998503405,30.08,73294.16,1.5,-0.43092,0.00022,23.829]
[1779998504114,30.08,73291.96,1.5,-0.4314,0.00022,23.83327]
[1779998507144,30.08,73285.36,1.5,-0.43282,0.00022,23.84587]
[1779998512163,30.08,73284.72,1.5,-0.43296,0.00022,23.84711]
[1779998512168,30.08,73291.5,1.5,-0.4315,0.00022,23.83419]
[1779998514187,30.08,73301.26,1.5,-0.4294,0.00022,23.81502]
[1779998514456,30.08,73301.26,1.5,-0.4294,0.00022,23.81502]
[1779998515184,30.08,73303.38,1.5,-0.42894,0.00022,23.81077]
[1779998516525,30.08,73303.38,1.5,-0.42894,0.00022,23.81077]
[1779998516532,30.08,73303.38,1.5,-0.42894,0.00022,23.81077]
[1779998517181,30.08,73306.6,1.5,-0.42825,0.00022,23.80425]
[1779998518208,30.08,73313.05,1.5,-0.42686,0.00021,23.79098]
[1779998519548,30.08,73317.89,1.5,-0.42582,0.00021,23.78082]
[1779998520203,30.08,73317.89,1.5,-0.42582,0.00021,23.7808]
[1779998522217,30.08,73311.25,1.5,-0.42724,0.00022,23.7947]
[1779998523504,30.08,73307.11,1.5,-0.42813,0.00022,23.8032]
[1779998524032,30.08,73307.11,1.5,-0.42813,0.00022,23.8032]
[1779998524230,30.08,73307.44,1.5,-0.42806,0.00022,23.80252]
[1779998525387,30.08,73305.54,1.5,-0.42847,0.00022,23.80639]
[1779998526243,30.08,73298.78,1.5,-0.42993,0.00022,23.81993]
[1779998527252,30.08,73291.92,1.5,-0.43141,0.00022,23.83336]
[1779998530238,30.08,73290.4,1.5,-0.43173,0.00022,23.83629]
[1779998530246,30.08,73290.4,1.5,-0.43173,0.00022,23.83629]
[1779998531153,30.08,73282.93,1.5,-0.43335,0.00022,23.85047]
[1779998536153,30.08,73283.44,1.5,-0.43324,0.00022,23.84954]
[1779998541174,30.09,73285.63,1.5,-0.43277,0.00022,23.84547]
[1779998541159,30.09,73292.9,1.5,-0.4312,0.00022,23.83156]
[1779998542467,30.09,73295.75,1.5,-0.43059,0.00022,23.82601]
[1779998542937,30.09,73295.75,1.5,-0.43059,0.00022,23.82601]
[1779998543190,30.09,73297.31,1.5,-0.43025,0.00022,23.82294]
[1779998543981,30.09,73297.31,1.5,-0.43025,0.00022,23.82294]
[1779998543989,30.09,73297.31,1.5,-0.43025,0.00022,23.82294]
[1779998544163,30.09,73298.89,1.5,-0.42991,0.00022,23.81981]
[1779998549165,30.08,73302.6,1.5,-0.42911,0.00022,23.81241]
[1779998551358,30.08,73301.75,1.5,-0.42929,0.00022,23.8107]
[1779998552181,30.08,73301.75,1.5,-0.42929,0.00022,23.8107]
[1779998551637,30.08,73294.53,1.5,-0.43084,0.00022,23.82497]
[1779998553206,30.08,73288.62,1.5,-0.43212,0.00022,23.83638]
[1779998555519,30.09,73285.98,1.5,-0.43269,0.00022,23.84141]
[1779998555529,30.09,73285.98,1.5,-0.43269,0.00022,23.84141]
[1779998555587,30.09,73284.5,1.5,-0.43301,0.00022,23.8442]
[1779998561950,30.09,73284.04,1.5,-0.43311,0.00022,23.84511]
[1779998564988,30.09,73289.88,1.5,-0.43185,0.00022,23.83405]
[1779998566527,30.09,73283.74,1.5,-0.43318,0.00022,23.84571]
[1779998571561,30.09,73280.29,1.5,-0.43393,0.00022,23.85218]
[1779998573666,30.09,73280.28,1.5,-0.43393,0.00022,23.85221]
[1779998573749,30.09,73280.28,1.5,-0.43393,0.00022,23.85221]
[1779998573796,30.09,73277.4,1.5,-0.43455,0.00022,23.85752]
[1779998578735,30.1,73270.62,1.5,-0.43602,0.00022,23.86984]
[1779998584653,30.1,73268.44,1.5,-0.4365,0.00022,23.87381]
[1779998589765,30.11,73271.51,1.5,-0.43585,0.00022,23.86842]
[1779998589803,30.11,73271.51,1.5,-0.43585,0.00022,23.86842]
[1779998590306,30.11,73274.65,1.5,-0.43517,0.00022,23.8628]
[1779998590937,30.11,73282.56,1.5,-0.43347,0.00022,23.84828]
[1779998591661,30.11,73282.56,1.5,-0.43347,0.00022,23.84828]
[1779998592301,30.11,73285.02,1.5,-0.43294,0.00022,23.84369]
[1779998593980,30.11,73285.22,1.5,-0.4329,0.00022,23.84332]
[1779998594241,30.11,73285.86,1.5,-0.43276,0.00022,23.84212]
[1779998598283,30.11,73291.97,1.5,-0.43144,0.00022,23.83047]
[1779998603286,30.11,73292.21,1.5,-0.43139,0.00022,23.83]
[1779998608342,30.11,73291.81,1.5,-0.43148,0.00022,23.83078]
[1779998613417,30.11,73290.22,1.5,-0.43181,0.00022,23.83046]
[1779998618440,30.11,73287.22,1.5,-0.43246,0.00022,23.8362]
[1779998621370,30.11,73281.27,1.5,-0.43375,0.00022,23.84738]
[1779998622437,30.11,73279.04,1.5,-0.43423,0.00022,23.85151]
[1779998622921,30.11,73279.04,1.5,-0.43423,0.00022,23.85151]
[1779998626949,30.12,73270.44,1.5,-0.43609,0.00022,23.86711]
[1779998627983,30.12,73262.97,1.5,-0.4377,0.00022,23.8802]
[1779998632996,30.12,73266.84,1.5,-0.43687,0.00022,23.87347]
[1779998635016,30.12,73273.68,1.5,-0.43539,0.00022,23.86135]
[1779998639551,30.12,73269.02,1.5,-0.43641,0.00022,23.86973]
[1779998639880,30.12,73269.02,1.5,-0.43641,0.00022,23.86973]
[1779998639902,30.12,73269.02,1.5,-0.43641,0.00022,23.86973]
[1779998640044,30.12,73269.02,1.5,-0.43641,0.00022,23.86974]
[1779998641050,30.12,73262.6,1.5,-0.43779,0.00022,23.88095]
[1779998643091,30.12,73258.67,1.5,-0.43864,0.00022,23.88766]
[1779998643101,30.12,73258.67,1.5,-0.43864,0.00022,23.88766]
[1779998643300,30.12,73257.69,1.5,-0.43885,0.00022,23.88931]
[1779998644042,30.12,73257.69,1.5,-0.43885,0.00022,23.88931]
[1779998644083,30.12,73257.37,1.5,-0.43892,0.00022,23.88985]
[1779998645106,30.12,73249.16,1.5,-0.4407,0.00022,23.90346]
[1779998645402,30.12,73249.16,1.5,-0.4407,0.00022,23.90346]
[1779998645703,30.12,73249.16,1.5,-0.4407,0.00022,23.90346]
[1779998646052,30.12,73249.16,1.5,-0.4407,0.00022,23.90346]
[1779998646353,30.12,73249.16,1.5,-0.4407,0.00022,23.90346]
[1779998646153,30.13,73249.88,1.5,-0.44054,0.00022,23.9023]
[1779998647066,30.13,73249.88,1.5,-0.44054,0.00022,23.9023]
[1779998647218,30.13,73249.88,1.5,-0.44054,0.00022,23.9023]
[1779998647247,30.13,73249.88,1.5,-0.44054,0.00022,23.9023]
[1779998647310,30.13,73250.01,1.5,-0.44051,0.00022,23.90209]
[1779998647441,30.13,73250.01,1.5,-0.44051,0.00022,23.90209]
[1779998647797,30.13,73250.01,1.5,-0.44051,0.00022,23.90209]
[1779998648107,30.13,73250.01,1.5,-0.44052,0.00022,23.9021]
[1779998651309,30.13,73243.68,1.5,-0.44189,0.00022,23.91233]
[1779998653141,30.13,73236.36,1.5,-0.44347,0.00022,23.92378]
[1779998653621,30.13,73236.36,1.5,-0.44347,0.00022,23.92378]
[1779998653630,30.13,73236.36,1.5,-0.44347,0.00022,23.92378]
[1779998654353,30.13,73235.75,1.5,-0.4436,0.00022,23.92472]
[1779998654635,30.13,73235.75,1.5,-0.4436,0.00022,23.92472]
[1779998654676,30.13,73235.75,1.5,-0.4436,0.00022,23.92472]
[1779998657743,30.13,73237.38,1.5,-0.44325,0.00022,23.92222]
[1779998658326,30.13,73239.29,1.5,-0.44284,0.00022,23.91926]
[1779998659317,30.13,73248.37,1.5,-0.44088,0.00022,23.90483]
[1779998661213,30.13,73256.11,1.5,-0.4392,0.00022,23.89206]
[1779998662331,30.13,73256.11,1.5,-0.4392,0.00022,23.89206]
[1779998662339,30.13,73256.11,1.5,-0.4392,0.00022,23.89206]
[1779998663394,30.13,73254.44,1.5,-0.43956,0.00022,23.89484]
[1779998668343,30.13,73259.94,1.5,-0.43837,0.00022,23.88557]
[1779998673411,30.13,73261.83,1.5,-0.43796,0.00022,23.87895]
[1779998678506,30.13,73259.9,1.5,-0.43838,0.00022,23.88226]
[1779998683567,30.13,73259.26,1.5,-0.43852,0.00022,23.88336]
[1779998687413,30.13,73250.6,1.5,-0.44039,0.00022,23.89781]
[1779998690415,30.13,73259.36,1.5,-0.43849,0.00022,23.88318]
[1779998695422,30.13,73260.32,1.5,-0.43828,0.00022,23.88148]
[1779998700424,30.12,73261.21,1.5,-0.43808,0.00022,23.87987]
[1779998705448,30.11,73262.66,1.5,-0.43776,0.00022,23.87729]
[1779998708976,30.12,73261.53,1.5,-0.438,0.00022,23.87925]
[1779998709442,30.11,73262.29,1.5,-0.43783,0.00022,23.87792]
[1779998711591,30.11,73262.84,1.5,-0.43771,0.00022,23.87693]
[1779998711682,30.11,73262.84,1.5,-0.43771,0.00022,23.87693]
[1779998711882,30.11,73261.39,1.5,-0.43802,0.00022,23.87942]
[1779998713461,30.11,73261.39,1.5,-0.43802,0.00022,23.87942]
[1779998713322,30.11,73254.47,1.5,-0.43952,0.00022,23.89113]
[1779998713525,30.11,73254.47,1.5,-0.43952,0.00022,23.89113]
[1779998715654,30.11,73252.89,1.5,-0.43986,0.00022,23.89375]
[1779998716008,30.11,73244.69,1.5,-0.44163,0.00022,23.90708]
[1779998719537,30.11,73242.04,1.5,-0.44221,0.00022,23.9113]
[1779998720404,30.11,73241.49,1.5,-0.44233,0.00022,23.91217]
[1779998725436,30.11,73239.15,1.5,-0.44283,0.00022,23.91583]
[1779998730475,30.11,73239.32,1.5,-0.4428,0.00022,23.91556]
[1779998732381,30.11,73230.46,1.5,-0.44471,0.00022,23.92573]
[1779998737424,30.11,73229.0,1.5,-0.44503,0.00022,23.92792]
[1779998742441,30.11,73228.72,1.5,-0.44509,0.00022,23.92835]
[1779998747520,30.11,73229.07,1.5,-0.44502,0.00022,23.92785]
[1779998749445,30.11,73238.18,1.5,-0.44304,0.00022,23.91401]
[1779998754518,30.11,73237.97,1.5,-0.44309,0.00022,23.91431]
[1779998759402,30.11,73230.5,1.5,-0.4447,0.00022,23.92569]
[1779998764459,30.11,73231.83,1.5,-0.44442,0.00022,23.92371]
[1779998769477,30.11,73232.14,1.5,-0.44435,0.00022,23.92325]
[1779998774510,30.12,73231.79,1.5,-0.44443,0.00022,23.9238]
[1779998779560,30.12,73227.44,1.5,-0.44538,0.00022,23.93033]
[1779998782124,30.12,73223.43,1.5,-0.44625,0.00022,23.93619]
[1779998782157,30.12,73223.43,1.5,-0.44625,0.00022,23.93619]
[1779998783777,30.12,73223.48,1.5,-0.44624,0.00022,23.93612]
[1779998783795,30.12,73223.67,1.5,-0.44619,0.00022,23.93585]
[1779998785601,30.12,73223.67,1.5,-0.44619,0.00022,23.93585]
[1779998785643,30.12,73223.67,1.5,-0.44619,0.00022,23.93585]
[1779998785829,30.12,73223.67,1.5,-0.44619,0.00022,23.93585]
[1779998786429,30.12,73222.88,1.5,-0.44637,0.00022,23.937]
[1779998790558,30.12,73222.25,1.5,-0.4465,0.00022,23.93791]
[1779998791446,30.12,73221.62,1.5,-0.44663,0.00022,23.93544]
[1779998794506,30.12,73229.14,1.5,-0.44501,0.00022,23.92446]
[1779998799536,30.12,73227.35,1.5,-0.4454,0.00022,23.92713]
[1779998804559,30.12,73228.35,1.5,-0.44518,0.00022,23.92567]
[1779998809594,30.13,73227.84,1.5,-0.44529,0.00022,23.92644]
[1779998812591,30.13,73220.54,1.5,-0.44688,0.00022,23.93705]
[1779998817652,30.13,73222.77,1.5,-0.44639,0.00022,23.93386]
[1779998822539,30.13,73230.29,1.5,-0.44477,0.00022,23.92283]
[1779998827560,30.13,73230.85,1.5,-0.44464,0.00022,23.92197]
[1779998832565,30.13,73231.59,1.5,-0.44448,0.00022,23.92084]
[1779998837573,30.12,73231.95,1.5,-0.4444,0.00022,23.92029]
[1779998838497,30.12,73238.75,1.5,-0.44293,0.00022,23.90986]
[1779998843506,30.12,73239.96,1.5,-0.44267,0.00022,23.90798]
[1779998848566,30.12,73244.88,1.5,-0.4416,0.00022,23.9002]
[1779998852576,30.12,73237.31,1.5,-0.44323,0.00022,23.9087]
[1779998853521,30.12,73237.31,1.5,-0.44323,0.00022,23.9087]
[1779998853568,30.12,73237.31,1.5,-0.44323,0.00022,23.90869]
[1779998854575,30.12,73228.15,1.5,-0.44522,0.00022,23.92256]
[1779998856589,30.12,73223.95,1.5,-0.44613,0.00022,23.92873]
[1779998859091,30.12,73223.65,1.5,-0.44619,0.00022,23.92917]
[1779998859182,30.12,73223.65,1.5,-0.44619,0.00022,23.92917]
[1779998859216,30.12,73223.65,1.5,-0.44619,0.00022,23.92917]
[1779998859611,30.12,73223.71,1.5,-0.44618,0.00022,23.92909]
[1779998860163,30.12,73223.71,1.5,-0.44618,0.00022,23.92909]
[1779998860618,30.13,73221.3,1.5,-0.4467,0.00022,23.93256]
[1779998860708,30.13,73221.3,1.5,-0.4467,0.00022,23.93256]
[1779998860714,30.13,73221.3,1.5,-0.4467,0.00022,23.93256]
[1779998861624,30.13,73218.08,1.5,-0.4474,0.00022,23.93714]
[1779998863391,30.13,73216.4,1.5,-0.44777,0.00022,23.9395]
[1779998863611,30.13,73207.65,1.5,-0.44967,0.00022,23.95145]
[1779998863653,30.13,73207.65,1.5,-0.44967,0.00022,23.95145]
[1779998864043,30.13,73207.65,1.5,-0.44967,0.00022,23.95145]
[1779998864161,30.13,73207.65,1.5,-0.44967,0.00022,23.95145]
[1779998864174,30.13,73207.65,1.5,-0.44967,0.00022,23.95145]
[1779998864220,30.13,73207.65,1.5,-0.44967,0.00022,23.95145]
[1779998864268,30.13,73207.65,1.5,-0.44967,0.00022,23.95145]
[1779998864543,30.13,73211.25,1.5,-0.44888,0.00022,23.9466]
[1779998865586,30.13,73211.25,1.5,-0.44888,0.00022,23.9466]
[1779998865620,30.13,73211.25,1.5,-0.44888,0.00022,23.9466]
[1779998865644,30.13,73211.25,1.5,-0.44888,0.00022,23.9466]
[1779998866296,30.13,73211.25,1.5,-0.44888,0.00022,23.9466]
[1779998866339,30.13,73211.25,1.5,-0.44888,0.00022,23.9466]
[1779998866430,30.13,73219.13,1.5,-0.44718,0.00022,23.93567]
[1779998867671,30.13,73231.3,1.5,-0.44454,0.00022,23.91791]
[1779998869061,30.13,73232.37,1.5,-0.44431,0.00022,23.91631]
[1779998873900,30.13,73230.67,1.5,-0.44468,0.00022,23.91888]
[1779998874610,30.13,73230.67,1.5,-0.44468,0.00022,23.91888]
[1779998874634,30.13,73226.05,1.5,-0.44568,0.00022,23.92574]
[1779998879596,30.13,73216.29,1.5,-0.4478,0.00022,23.93969]
[1779998884645,30.13,73215.87,1.5,-0.44789,0.00022,23.94028]
[1779998889648,30.13,73216.39,1.5,-0.44777,0.00022,23.93952]
[1779998894649,30.12,73217.01,1.5,-0.44763,0.00022,23.93862]
[1779998899675,30.12,73212.47,1.5,-0.44861,0.00022,23.94487]
[1779998904734,30.12,73207.04,1.5,-0.44979,0.00022,23.95222]
[1779998909808,30.12,73202.51,1.5,-0.45078,0.00022,23.95818]
[1779998914842,30.12,73205.96,1.5,-0.45001,0.00022,23.95022]
[1779998915859,30.11,73206.32,1.5,-0.44993,0.00022,23.94973]
[1779998916582,30.11,73206.06,1.5,-0.44999,0.00022,23.95007]
[1779998918583,30.11,73199.84,1.5,-0.45134,0.00022,23.95816]
[1779998919153,30.11,73199.84,1.5,-0.45134,0.00022,23.95816]
[1779998919218,30.11,73199.84,1.5,-0.45134,0.00022,23.95816]
[1779998919993,30.11,73196.41,1.5,-0.45208,0.00022,23.9625]
[1779998920078,30.11,73192.89,1.5,-0.45285,0.00022,23.96688]
[1779998923418,30.11,73189.73,1.5,-0.45354,0.00022,23.97073]
[1779998923588,30.11,73189.73,1.5,-0.45354,0.00022,23.97073]
[1779998923653,30.11,73189.73,1.5,-0.45354,0.00022,23.97073]
[1779998923689,30.11,73188.28,1.5,-0.45385,0.00022,23.97247]
[1779998923845,30.11,73188.28,1.5,-0.45385,0.00022,23.97247]
[1779998924245,30.11,73188.28,1.5,-0.45385,0.00022,23.97247]
[1779998924396,30.11,73180.48,1.5,-0.45555,0.00022,23.98159]
[1779998925840,30.11,73176.76,1.5,-0.45636,0.00022,23.98578]
[1779998925945,30.11,73176.76,1.5,-0.45636,0.00022,23.98578]
[1779998926000,30.11,73176.76,1.5,-0.45636,0.00022,23.98578]
[1779998926086,30.11,73176.76,1.5,-0.45636,0.00022,23.98578]
[1779998927565,30.11,73166.25,1.5,-0.45864,0.00022,23.99711]
[1779998933069,30.11,73165.23,1.5,-0.45886,0.00022,23.99815]
[1779998933190,30.11,73165.23,1.5,-0.45886,0.00022,23.99815]
[1779998933274,30.11,73165.23,1.5,-0.45886,0.00022,23.99815]
[1779998933282,30.1,73171.15,1.5,-0.45757,0.00022,23.9919]
[1779998934460,30.1,73171.15,1.5,-0.45757,0.00022,23.9919]
[1779998934624,30.1,73170.24,1.5,-0.45777,0.00022,23.99288]
[1779998939647,30.1,73169.96,1.5,-0.45783,0.00022,23.99317]
[1779998943486,30.1,73167.94,1.5,-0.45827,0.00022,23.99531]
[1779998943676,30.1,73168.42,1.5,-0.45817,0.00022,23.9948]
[1779998943809,30.1,73168.42,1.5,-0.45817,0.00022,23.9948]
[1779998944561,30.1,73161.85,1.5,-0.4596,0.00022,24.00158]
[1779998944992,30.1,73161.85,1.5,-0.4596,0.00022,24.00158]
[1779998945581,30.1,73161.85,1.5,-0.4596,0.00022,24.00158]
[1779998945682,30.1,73152.78,1.5,-0.46158,0.00022,24.01044]
[1779998946698,30.1,73152.78,1.5,-0.46158,0.00022,24.01044]
[1779998947297,30.1,73152.78,1.5,-0.46158,0.00022,24.01045]
[1779998947523,30.1,73152.78,1.5,-0.46158,0.00022,24.01045]
[1779998947647,30.1,73145.06,1.5,-0.46326,0.00022,24.01752]
[1779998948035,30.1,73145.06,1.5,-0.46326,0.00022,24.01752]
[1779998948341,30.1,73145.06,1.5,-0.46326,0.00022,24.01752]
[1779998948435,30.1,73147.3,1.5,-0.46277,0.00022,24.01551]
[1779998948773,30.1,73147.3,1.5,-0.46277,0.00022,24.01551]
[1779998950225,30.1,73147.3,1.5,-0.46277,0.00022,24.01551]
[1779998950326,30.1,73151.16,1.5,-0.46193,0.00022,24.01196]
[1779998954827,30.1,73147.4,1.5,-0.46275,0.00022,24.01541]
[1779998954982,30.1,73147.4,1.5,-0.46275,0.00022,24.01541]
[1779998955039,30.1,73147.4,1.5,-0.46275,0.00022,24.01541]
[1779998955292,30.1,73153.93,1.5,-0.46132,0.00022,24.00933]
[1779998956305,30.1,73160.26,1.5,-0.45994,0.00022,24.00315]
[1779998956753,30.1,73160.26,1.5,-0.45994,0.00022,24.00315]
[1779998956824,30.1,73160.26,1.5,-0.45994,0.00022,24.00315]
[1779998957680,30.1,73160.26,1.5,-0.45994,0.00022,24.00315]
[1779998957723,30.1,73160.26,1.5,-0.45994,0.00022,24.00315]
[1779998959330,30.1,73170.11,1.5,-0.45779,0.00022,23.99296]
[1779998961433,30.1,73170.25,1.5,-0.45776,0.00022,23.99281]
[1779998961461,30.1,73170.25,1.5,-0.45776,0.00022,23.99281]
[1779998961480,30.1,73170.25,1.5,-0.45776,0.00022,23.99281]
[1779998961493,30.1,73167.26,1.5,-0.45841,0.00022,23.99598]
[1779998962460,30.1,73167.26,1.5,-0.45841,0.00022,23.99598]
[1779998962540,30.1,73167.26,1.5,-0.45841,0.00022,23.99598]
[1779998962545,30.1,73167.26,1.5,-0.45841,0.00022,23.99598]
[1779998962657,30.1,73167.81,1.5,-0.45829,0.00022,23.9954]
[1779998963520,30.1,73167.81,1.5,-0.45829,0.00022,23.9954]
[1779998963737,30.1,73167.81,1.5,-0.45829,0.00022,23.9954]
[1779998963568,30.1,73181.03,1.5,-0.45541,0.00022,23.98085]
[1779998964352,30.1,73181.03,1.5,-0.45541,0.00022,23.98085]
[1779998964476,30.1,73181.03,1.5,-0.45541,0.00022,23.98085]
[1779998964600,30.1,73181.03,1.5,-0.45541,0.00022,23.98085]
[1779998964683,30.1,73201.14,1.5,-0.45104,0.00022,23.95633]
[1779998964775,30.1,73201.14,1.5,-0.45104,0.00022,23.95633]
[1779998964883,30.1,73201.14,1.5,-0.45104,0.00022,23.95633]
[1779998965124,30.1,73201.14,1.5,-0.45104,0.00022,23.95633]
[1779998965496,30.1,73201.14,1.5,-0.45104,0.00022,23.95633]
[1779998965609,30.1,73201.14,1.5,-0.45104,0.00022,23.95633]
[1779998965710,30.1,73202.53,1.5,-0.45074,0.00022,23.95454]
[1779998966632,30.1,73214.79,1.5,-0.44807,0.00022,23.93805]
[1779998966981,30.1,73214.79,1.5,-0.44807,0.00022,23.93805]
[1779998967067,30.1,73214.79,1.5,-0.44807,0.00022,23.93805]
[1779998967073,30.1,73214.79,1.5,-0.44807,0.00022,23.93805]
[1779998967281,30.1,73214.79,1.5,-0.44807,0.00022,23.93805]
[1779998967427,30.1,73214.79,1.5,-0.44807,0.00022,23.93803]
[1779998968414,30.09,73218.9,1.5,-0.44717,0.00022,23.93224]
[1779998969062,30.09,73218.9,1.5,-0.44717,0.00022,23.93224]
[1779998969418,30.09,73217.31,1.5,-0.44752,0.00022,23.93448]
[1779998972015,30.09,73212.97,1.5,-0.44845,0.00022,23.93712]
[1779998972683,30.09,73213.65,1.5,-0.4483,0.00022,23.93618]
[1779998973809,30.09,73214.49,1.5,-0.44812,0.00022,23.93501]
[1779998974671,30.09,73212.99,1.5,-0.44844,0.00022,23.93707]
[1779998976543,30.09,73213.26,1.5,-0.44838,0.00022,23.93669]
[1779998976728,30.09,73209.24,1.5,-0.44926,0.00022,23.94216]
[1779998976916,30.09,73209.24,1.5,-0.44926,0.00022,23.94216]
[1779998977617,30.09,73194.83,1.5,-0.45239,0.00022,23.96087]
[1779998979498,30.09,73191.3,1.5,-0.45316,0.00022,23.96522]
[1779998980169,30.09,73191.3,1.5,-0.45316,0.00022,23.96522]
[1779998980218,30.09,73191.3,1.5,-0.45316,0.00022,23.96522]
[1779998981988,30.09,73191.97,1.5,-0.45301,0.00022,23.9644]
[1779998983698,30.09,73191.25,1.5,-0.45317,0.00022,23.96528]
[1779998989564,30.08,73197.92,1.5,-0.45172,0.00022,23.95697]
[1779998992630,30.08,73203.53,1.5,-0.45049,0.00022,23.94972]
[1779998994603,30.08,73212.55,1.5,-0.44853,0.00022,23.9376]
[1779998996783,30.08,73214.91,1.5,-0.44802,0.00022,23.93432]
[1779998997065,30.08,73214.91,1.5,-0.44802,0.00022,23.93432]
[1779998997074,30.08,73214.91,1.5,-0.44802,0.00022,23.93432]
[1779998997623,30.08,73214.91,1.5,-0.44802,0.00022,23.93432]
[1779999002591,30.08,73217.53,1.5,-0.44744,0.00022,23.9306]
[1779999002664,30.08,73217.53,1.5,-0.44744,0.00022,23.93059]
[1779999005767,30.07,73217.08,1.5,-0.44754,0.00022,23.93121]
[1779999005775,30.07,73217.08,1.5,-0.44754,0.00022,23.93121]
[1779999006798,30.07,73219.81,1.5,-0.44694,0.00022,23.92732]
[1779999007772,30.07,73212.3,1.5,-0.44857,0.00022,23.93784]
[1779999012773,30.07,73210.97,1.5,-0.44885,0.00022,23.93961]
[1779999017778,30.06,73212.75,1.5,-0.44846,0.00022,23.93712]
[1779999022819,30.06,73214.26,1.5,-0.44813,0.00022,23.93499]
[1779999024539,30.06,73214.62,1.5,-0.44805,0.00022,23.93448]
[1779999024554,30.06,73214.62,1.5,-0.44805,0.00022,23.93448]
[1779999024817,30.06,73218.47,1.5,-0.44721,0.00022,23.92906]
[1779999029845,30.06,73220.84,1.5,-0.44669,0.00022,23.92565]
[1779999034817,30.05,73229.26,1.5,-0.44485,0.00022,23.90987]
[1779999036819,30.05,73234.23,1.5,-0.44377,0.00022,23.90231]
[1779999041832,30.05,73230.03,1.5,-0.44468,0.00022,23.90866]
[1779999046894,30.05,73226.18,1.5,-0.44551,0.00022,23.91438]
[1779999051940,30.04,73224.64,1.5,-0.44584,0.00022,23.91663]
[1779999054816,30.04,73235.14,1.5,-0.44356,0.00022,23.90083]
[1779999057761,30.04,73238.54,1.5,-0.44282,0.00022,23.89553]
[1779999062766,30.04,73239.16,1.5,-0.44268,0.00022,23.89452]
[1779999067773,30.04,73242.73,1.5,-0.4419,0.00022,23.88884]
[1779999068870,30.04,73234.25,1.5,-0.44374,0.00022,23.9021]
[1779999073926,30.04,73231.78,1.5,-0.44428,0.00022,23.90586]
[1779999074594,30.04,73231.78,1.5,-0.44428,0.00022,23.90586]
[1779999074617,30.04,73231.78,1.5,-0.44428,0.00022,23.90586]
[1779999074807,30.04,73231.78,1.5,-0.44428,0.00022,23.90586]
[1779999074805,30.03,73232.21,1.5,-0.44418,0.00022,23.90521]
[1779999075467,30.03,73232.21,1.5,-0.44418,0.00022,23.90521]
[1779999075473,30.03,73232.21,1.5,-0.44418,0.00022,23.90521]
[1779999075659,30.03,73232.21,1.5,-0.44418,0.00022,23.90521]
[1779999075799,30.03,73232.21,1.5,-0.44418,0.00022,23.90521]
[1779999075816,30.03,73275.04,1.5,-0.43489,0.00022,23.83361]
[1779999076050,30.03,73275.04,1.5,-0.43489,0.00022,23.83361]
[1779999076188,30.03,73275.04,1.5,-0.43489,0.00022,23.83361]
[1779999077253,30.03,73275.04,1.5,-0.43489,0.00022,23.83361]
[1779999077891,30.03,73275.04,1.5,-0.43489,0.00022,23.83361]
[1779999077351,30.03,73325.08,1.5,-0.42409,0.00022,23.73357]
[1779999078204,30.02,73324.58,1.5,-0.42416,0.00022,23.73427]
[1779999079532,30.02,73324.58,1.5,-0.42416,0.00022,23.73427]
[1779999079631,30.03,73404.16,1.5,-0.40715,0.00021,23.54024]
[1779999081784,30.03,73403.2,1.5,-0.40736,0.00021,23.54284]
[1779999081883,30.04,73378.26,1.5,-0.4127,0.00021,23.60857]
[1779999082275,30.04,73378.26,1.5,-0.4127,0.00021,23.60851]
[1779999083526,30.04,73378.26,1.5,-0.4127,0.00021,23.60851]
[1779999083768,30.04,73378.26,1.5,-0.4127,0.00021,23.60851]
[1779999083857,30.04,73409.09,1.5,-0.40612,0.00021,23.52705]
[1779999084291,30.04,73409.09,1.5,-0.40612,0.00021,23.52696]
[1779999085017,30.04,73409.09,1.5,-0.40612,0.00021,23.52696]
[1779999085075,30.04,73409.09,1.5,-0.40612,0.00021,23.52696]
[1779999085180,30.04,73409.09,1.5,-0.40612,0.00021,23.52696]
[1779999085887,30.04,73409.09,1.5,-0.40612,0.00021,23.52696]
[1779999085897,30.04,73409.09,1.5,-0.40612,0.00021,23.52696]
[1779999085910,30.04,73426.99,1.5,-0.40231,0.00021,23.47673]
[1779999086020,30.04,73426.99,1.5,-0.40231,0.00021,23.47673]
[1779999086261,30.04,73426.99,1.5,-0.40231,0.00021,23.47673]
[1779999086267,30.04,73426.99,1.5,-0.40231,0.00021,23.47673]
[1779999086393,30.04,73426.99,1.5,-0.40231,0.00021,23.47673]
[1779999086535,30.04,73426.99,1.5,-0.40231,0.00021,23.47673]
[1779999086571,30.04,73426.99,1.5,-0.40231,0.00021,23.47673]
[1779999086846,30.04,73426.99,1.5,-0.40231,0.00021,23.47673]
[1779999086703,30.04,73416.94,1.5,-0.40445,0.00021,23.50526]
[1779999086994,30.04,73416.94,1.5,-0.40445,0.00021,23.50526]
[1779999087780,30.04,73410.86,1.5,-0.40574,0.00021,23.52215]
[1779999087997,30.04,73410.86,1.5,-0.40574,0.00021,23.52215]
[1779999088024,30.04,73410.86,1.5,-0.40574,0.00021,23.52215]
[1779999088116,30.04,73410.86,1.5,-0.40574,0.00021,23.52215]
[1779999088149,30.04,73410.86,1.5,-0.40574,0.00021,23.52215]
[1779999088236,30.04,73410.86,1.5,-0.40574,0.00021,23.52215]
[1779999088270,30.04,73410.86,1.5,-0.40574,0.00021,23.52215]
[1779999088341,30.04,73410.86,1.5,-0.40574,0.00021,23.52215]
[1779999088363,30.04,73410.86,1.5,-0.40574,0.00021,23.52215]
[1779999088693,30.04,73408.86,1.5,-0.40617,0.00021,23.5277]
[1779999090763,30.04,73408.69,1.5,-0.40621,0.00021,23.52815]
[1779999090809,30.04,73408.69,1.5,-0.40621,0.00021,23.52815]
[1779999090907,30.04,73415.58,1.5,-0.40475,0.00021,23.50913]
[1779999092732,30.04,73415.58,1.5,-0.40473,0.00021,23.50568]
[1779999092792,30.04,73415.58,1.5,-0.40473,0.00021,23.50568]
[1779999092899,30.04,73415.58,1.5,-0.40473,0.00021,23.50568]
[1779999092856,30.04,73421.93,1.5,-0.40338,0.00021,23.48781]
[1779999092955,30.04,73421.93,1.5,-0.40338,0.00021,23.48781]
[1779999093043,30.04,73421.93,1.5,-0.40338,0.00021,23.48781]
[1779999093077,30.04,73421.93,1.5,-0.40338,0.00021,23.48781]
[1779999093609,30.04,73421.93,1.5,-0.40338,0.00021,23.48781]
[1779999093637,30.04,73421.93,1.5,-0.40338,0.00021,23.48781]
[1779999093689,30.04,73428.04,1.5,-0.40209,0.00021,23.47038]
[1779999094314,30.04,73428.04,1.5,-0.40209,0.00021,23.47038]
[1779999094389,30.04,73428.04,1.5,-0.40209,0.00021,23.47038]
[1779999094402,30.04,73428.04,1.5,-0.40209,0.00021,23.47038]
[1779999094700,30.04,73430.24,1.5,-0.40162,0.00021,23.46405]
[1779999095398,30.04,73417.0,1.5,-0.40443,0.00021,23.50172]
[1779999096380,30.04,73416.38,1.5,-0.40456,0.00021,23.50344]
[1779999097388,30.04,73410.56,1.5,-0.4058,0.00021,23.51958]
[1779999098392,30.04,73410.56,1.5,-0.4058,0.00021,23.51958]
[1779999098420,30.04,73410.56,1.5,-0.4058,0.00021,23.51958]
[1779999098442,30.04,73410.56,1.5,-0.4058,0.00021,23.51958]
[1779999098454,30.04,73410.56,1.5,-0.4058,0.00021,23.51958]
[1779999098497,30.04,73410.56,1.5,-0.4058,0.00021,23.51958]
[1779999098544,30.04,73410.56,1.5,-0.4058,0.00021,23.51958]
[1779999098861,30.04,73409.11,1.5,-0.40611,0.00021,23.52356]
[1779999099589,30.04,73409.11,1.5,-0.40611,0.00021,23.52356]
[1779999099615,30.04,73409.11,1.5,-0.40611,0.00021,23.52356]
[1779999100957,30.04,73402.39,1.5,-0.40754,0.00021,23.54189]
[1779999101093,30.04,73402.39,1.5,-0.40754,0.00021,23.54189]
[1779999103974,30.04,73400.0,1.5,-0.40806,0.00021,23.54843]
[1779999104159,30.04,73400.0,1.5,-0.40806,0.00021,23.54843]
[1779999104525,30.04,73400.0,1.5,-0.40806,0.00021,23.54843]
[1779999104598,30.04,73400.0,1.5,-0.40806,0.00021,23.54843]
[1779999104716,30.05,73393.3,1.5,-0.40949,0.00021,23.56629]
[1779999106840,30.05,73383.28,1.5,-0.41163,0.00021,23.59242]
[1779999106959,30.05,73383.28,1.5,-0.41163,0.00021,23.59242]
[1779999107730,30.05,73381.66,1.5,-0.41197,0.00021,23.59658]
[1779999112038,30.05,73381.99,1.5,-0.4119,0.00021,23.59574]
[1779999112583,30.05,73381.38,1.5,-0.41203,0.00021,23.5973]
[1779999115548,30.05,73391.98,1.5,-0.40977,0.00021,23.56979]
[1779999120910,30.05,73390.57,1.5,-0.41007,0.00021,23.5735]
[1779999120954,30.05,73384.47,1.5,-0.41137,0.00021,23.58936]
[1779999122654,30.05,73377.02,1.5,-0.41297,0.00021,23.60838]
[1779999126672,30.05,73375.78,1.5,-0.41323,0.00021,23.61148]
[1779999126829,30.05,73375.78,1.5,-0.41323,0.00021,23.61148]
[1779999126952,30.04,73373.5,1.5,-0.41372,0.00021,23.6172]
[1779999127691,30.04,73373.5,1.5,-0.41372,0.00021,23.6172]
[1779999127732,30.04,73373.5,1.5,-0.41372,0.00021,23.6172]
[1779999128688,30.04,73361.1,1.5,-0.41637,0.00021,23.64771]
[1779999131631,30.04,73359.34,1.5,-0.41674,0.00021,23.65195]
[1779999134752,30.04,73354.32,1.5,-0.41782,0.00021,23.66396]
[1779999134762,30.04,73354.32,1.5,-0.41782,0.00021,23.66396]
[1779999134943,30.04,73353.76,1.5,-0.41794,0.00021,23.66529]
[1779999137882,30.04,73360.36,1.5,-0.41653,0.00021,23.64953]
[1779999142937,30.05,73357.47,1.5,-0.41715,0.00021,23.65649]
[1779999147977,30.05,73359.28,1.5,-0.41676,0.00021,23.65216]
[1779999153001,30.05,73356.42,1.5,-0.41737,0.00021,23.65563]
[1779999158008,30.05,73352.3,1.5,-0.41825,0.00021,23.66544]
[1779999163032,30.05,73348.46,1.5,-0.41908,0.00021,23.67453]
[1779999168052,30.05,73349.67,1.5,-0.41883,0.00021,23.6718]
[1779999173090,30.06,73351.52,1.5,-0.41844,0.00021,23.66754]
[1779999178138,30.06,73353.55,1.5,-0.41801,0.00021,23.66284]
[1779999181948,30.06,73356.32,1.5,-0.41742,0.00021,23.6563]
[1779999181962,30.06,73356.32,1.5,-0.41742,0.00021,23.6563]
[1779999181985,30.06,73356.58,1.5,-0.41737,0.00021,23.65569]
[1779999188026,30.06,73358.16,1.5,-0.41704,0.00021,23.65197]
[1779999193109,30.06,73357.03,1.5,-0.41728,0.00021,23.65471]
[1779999193191,30.06,73357.03,1.5,-0.41728,0.00021,23.65471]
[1779999193965,30.06,73349.78,1.5,-0.41883,0.00021,23.67186]
[1779999194940,30.07,73339.68,1.5,-0.421,0.00021,23.69514]
[1779999199993,30.06,73340.42,1.5,-0.42084,0.00021,23.69343]
[1779999205010,30.06,73338.76,1.5,-0.4212,0.00021,23.69718]
[1779999210070,30.06,73340.08,1.5,-0.42091,0.00021,23.69416]
[1779999215092,30.06,73339.13,1.5,-0.4211,0.00021,23.69289]
[1779999218507,30.06,73341.92,1.5,-0.4205,0.00021,23.68653]
[1779999218980,30.06,73338.68,1.5,-0.4212,0.00021,23.69392]
[1779999220253,30.06,73345.99,1.5,-0.41963,0.00021,23.67719]
[1779999221396,30.06,73351.79,1.5,-0.41839,0.00021,23.66366]
[1779999227393,30.06,73351.37,1.5,-0.41848,0.00021,23.6647]
[1779999232770,30.07,73346.26,1.5,-0.41958,0.00021,23.67666]
[1779999234602,30.07,73338.49,1.5,-0.42125,0.00021,23.69444]
[1779999234919,30.07,73338.49,1.5,-0.42125,0.00021,23.69444]
[1779999235083,30.07,73332.98,1.5,-0.42243,0.00021,23.7068]
[1779999235822,30.07,73328.07,1.5,-0.42349,0.00022,23.71762]
[1779999237104,30.07,73327.76,1.5,-0.42356,0.00022,23.71831]
[1779999237115,30.07,73327.76,1.5,-0.42356,0.00022,23.71831]
[1779999237811,30.07,73323.7,1.5,-0.42443,0.00022,23.72714]
[1779999243506,30.07,73322.77,1.5,-0.42463,0.00022,23.72917]
[1779999249456,30.07,73322.0,1.5,-0.4248,0.00022,23.73084]
[1779999254492,30.07,73321.53,1.5,-0.4249,0.00022,23.73187]
[1779999259527,30.07,73320.83,1.5,-0.42505,0.00022,23.73334]
[1779999264563,30.07,73321.44,1.5,-0.42492,0.00022,23.732]
[1779999267893,30.06,73331.45,1.5,-0.42276,0.00021,23.71016]
[1779999269602,30.06,73337.31,1.5,-0.4215,0.00021,23.69707]
[1779999274754,30.06,73339.89,1.5,-0.42094,0.00021,23.68781]
[1779999280695,30.06,73344.03,1.5,-0.42004,0.00021,23.67822]
[1779999283794,30.06,73337.69,1.5,-0.42139,0.00021,23.69261]
[1779999290126,30.06,73338.23,1.5,-0.42128,0.00021,23.69138]
[1779999295800,30.06,73337.51,1.5,-0.42143,0.00021,23.69298]
[1779999297649,30.06,73341.93,1.5,-0.42048,0.00021,23.68294]
[1779999298045,30.06,73344.81,1.5,-0.41986,0.00021,23.67632]
[1779999299959,30.06,73344.4,1.5,-0.41995,0.00021,23.67727]
[1779999299968,30.06,73344.4,1.5,-0.41995,0.00021,23.67727]
[1779999300060,30.06,73345.17,1.5,-0.41979,0.00021,23.6755]
[1779999305870,30.06,73344.06,1.5,-0.42003,0.00021,23.67809]
[1779999310910,30.06,73345.21,1.5,-0.41977,0.00021,23.67535]
[1779999315942,30.05,73345.62,1.5,-0.41967,0.00021,23.67424]
[1779999320979,30.04,73344.16,1.5,-0.41997,0.00021,23.67744]
[1779999326012,30.04,73338.8,1.5,-0.42111,0.00021,23.68953]
[1779999328609,30.04,73336.06,1.5,-0.4217,0.00022,23.69572]
[1779999329127,30.04,73336.06,1.5,-0.4217,0.00022,23.69572]
[1779999329134,30.04,73336.06,1.5,-0.4217,0.00022,23.69572]
[1779999329176,30.04,73332.49,1.5,-0.42247,0.00022,23.70373]
[1779999335075,30.04,73334.87,1.5,-0.42195,0.00022,23.69499]
[1779999340110,30.04,73338.79,1.5,-0.4211,0.00022,23.68616]
[1779999343038,30.04,73339.73,1.5,-0.4209,0.00021,23.68403]
[1779999343139,30.04,73342.2,1.5,-0.42037,0.00021,23.67839]
[1779999348105,30.04,73343.98,1.5,-0.41999,0.00021,23.67433]
[1779999348110,30.04,73343.98,1.5,-0.41999,0.00021,23.67433]
[1779999348167,30.04,73344.1,1.5,-0.41997,0.00021,23.67406]
[1779999353204,30.04,73351.39,1.5,-0.4184,0.00021,23.65712]
[1779999354211,30.04,73357.12,1.5,-0.41718,0.00021,23.64352]
[1779999359524,30.04,73358.41,1.5,-0.4169,0.00021,23.64044]
[1779999360200,30.04,73358.59,1.5,-0.41686,0.00021,23.64001]
[1779999360343,30.04,73358.59,1.5,-0.41686,0.00021,23.64001]
[1779999360435,30.04,73358.55,1.5,-0.41687,0.00021,23.64011]
[1779999362336,30.04,73358.55,1.5,-0.41687,0.00021,23.64011]
[1779999362349,30.04,73358.55,1.5,-0.41687,0.00021,23.64011]
[1779999363141,30.04,73359.06,1.5,-0.41676,0.00021,23.63888]
[1779999367195,30.04,73369.17,1.5,-0.4146,0.00021,23.6142]
[1779999367882,30.04,73369.17,1.5,-0.4146,0.00021,23.6142]
[1779999368175,30.04,73372.76,1.5,-0.41383,0.00021,23.60525]
[1779999369349,30.04,73370.11,1.5,-0.41439,0.00021,23.61184]
[1779999369356,30.04,73370.11,1.5,-0.41439,0.00021,23.61184]
[1779999369442,30.04,73366.23,1.5,-0.41522,0.00021,23.62141]
[1779999375359,30.04,73369.83,1.5,-0.41445,0.00021,23.61247]
[1779999380393,30.04,73369.29,1.5,-0.41456,0.00021,23.61376]
[1779999385435,30.04,73370.58,1.5,-0.41428,0.00021,23.61052]
[1779999391469,30.04,73370.56,1.5,-0.41427,0.00021,23.60708]
[1779999396507,30.03,73370.33,1.5,-0.41432,0.00021,23.60762]
[1779999401540,30.03,73364.42,1.5,-0.41558,0.00021,23.62221]
[1779999406575,30.03,73369.21,1.5,-0.41456,0.00021,23.61042]
[1779999411612,30.03,73375.0,1.5,-0.41332,0.00021,23.59592]
[1779999416904,30.03,73375.63,1.5,-0.41318,0.00021,23.59429]
[1779999422688,30.03,73370.85,1.5,-0.41419,0.00021,23.6062]
[1779999427723,30.03,73366.68,1.5,-0.41509,0.00021,23.61649]
[1779999432758,30.03,73366.41,1.5,-0.41514,0.00021,23.61716]
[1779999437795,30.03,73365.61,1.5,-0.41532,0.00021,23.61914]
[1779999441388,30.03,73363.66,1.5,-0.41573,0.00021,23.62392]
[1779999442221,30.03,73348.91,1.5,-0.4189,0.00021,23.65919]
[1779999443290,30.03,73349.13,1.5,-0.41886,0.00021,23.65871]
[1779999443783,30.03,73349.13,1.5,-0.41886,0.00021,23.65871]
[1779999444239,30.03,73349.13,1.5,-0.41886,0.00021,23.65871]
[1779999444213,30.03,73352.61,1.5,-0.41811,0.00021,23.65054]
[1779999445253,30.03,73354.43,1.5,-0.41772,0.00021,23.64624]
[1779999448402,30.03,73355.91,1.5,-0.41741,0.00021,23.64277]
[1779999448871,30.04,73355.91,1.5,-0.41741,0.00021,23.64279]
[1779999451079,30.04,73368.98,1.5,-0.4146,0.00021,23.6076]
[1779999453235,30.04,73374.03,1.5,-0.41352,0.00021,23.59499]
[1779999458521,30.03,73373.85,1.5,-0.41355,0.00021,23.59538]
[1779999463988,30.03,73372.01,1.5,-0.41394,0.00021,23.59993]
[1779999470024,30.03,73371.0,1.5,-0.41415,0.00021,23.60239]
[1779999471086,30.03,73378.24,1.5,-0.4126,0.00021,23.58415]
[1779999471767,30.03,73378.24,1.5,-0.4126,0.00021,23.58415]
[1779999471784,30.03,73378.24,1.5,-0.4126,0.00021,23.58415]
[1779999472335,30.03,73381.95,1.5,-0.41181,0.00021,23.57466]
[1779999477378,30.03,73381.6,1.5,-0.41188,0.00021,23.57555]
[1779999482412,30.03,73376.23,1.5,-0.41303,0.00021,23.58923]
[1779999484403,30.03,73370.47,1.5,-0.41426,0.00021,23.60367]
[1779999489444,30.03,73370.32,1.5,-0.41429,0.00021,23.60398]
[1779999491265,30.03,73378.45,1.5,-0.41255,0.00021,23.5835]
[1779999491706,30.03,73378.45,1.5,-0.41255,0.00021,23.5835]
[1779999492334,30.03,73384.12,1.5,-0.41133,0.00021,23.56895]
[1779999493776,30.03,73384.25,1.5,-0.4113,0.00021,23.5686]
[1779999493786,30.03,73384.25,1.5,-0.4113,0.00021,23.5686]
[1779999493844,30.03,73384.25,1.5,-0.4113,0.00021,23.5686]
[1779999494198,30.02,73384.25,1.5,-0.4113,0.00021,23.56856]
[1779999499230,30.02,73384.24,1.5,-0.41129,0.00021,23.56841]
[1779999504265,30.01,73383.06,1.5,-0.41153,0.00021,23.57126]
[1779999508293,30.01,73389.8,1.5,-0.41008,0.00021,23.55369]
[1779999512322,30.02,73396.61,1.5,-0.40862,0.00021,23.53232]
[1779999514339,30.02,73403.6,1.5,-0.40714,0.00021,23.51356]
[1779999519370,30.02,73404.63,1.5,-0.40693,0.00021,23.51089]
[1779999524406,30.02,73400.97,1.5,-0.40772,0.00021,23.52094]
[1779999529440,30.03,73407.67,1.5,-0.40629,0.00021,23.50278]
[1779999534475,30.03,73413.8,1.5,-0.40499,0.00021,23.48589]
[1779999537417,30.03,73416.7,1.5,-0.40437,0.00021,23.47778]
[1779999538413,30.03,73430.15,1.5,-0.40151,0.00021,23.43947]
[1779999538921,30.03,73430.15,1.5,-0.40151,0.00021,23.43947]
[1779999538939,30.03,73430.15,1.5,-0.40151,0.00021,23.43947]
[1779999539445,30.03,73432.58,1.5,-0.40099,0.00021,23.43243]
[1779999541436,30.03,73434.93,1.5,-0.4005,0.00021,23.42559]
[1779999545060,30.03,73436.53,1.5,-0.40016,0.00021,23.42099]
[1779999545415,30.03,73444.51,1.5,-0.39847,0.00021,23.39738]
[1779999545875,30.03,73458.24,1.5,-0.39556,0.00021,23.35569]
[1779999546649,30.03,73458.24,1.5,-0.39556,0.00021,23.35569]
[1779999547030,30.03,73458.24,1.5,-0.39556,0.00021,23.35569]
[1779999547217,30.03,73458.24,1.5,-0.39556,0.00021,23.35569]
[1779999547265,30.03,73460.75,1.5,-0.39503,0.00021,23.34793]
[1779999547805,30.03,73460.75,1.5,-0.39503,0.00021,23.34793]
[1779999549820,30.03,73464.93,1.5,-0.39415,0.00021,23.33492]
[1779999549898,30.03,73466.62,1.5,-0.39379,0.00021,23.32963]
[1779999552573,30.03,73467.76,1.5,-0.39355,0.00021,23.32609]
[1779999552647,30.03,73467.76,1.5,-0.39355,0.00021,23.32609]
[1779999554001,30.03,73470.16,1.5,-0.39304,0.00021,23.31857]
[1779999554048,30.03,73460.58,1.5,-0.39507,0.00021,23.34852]
[1779999557353,30.03,73450.66,1.5,-0.39717,0.00021,23.37886]
[1779999559597,30.03,73445.95,1.5,-0.39816,0.00021,23.393]
[1779999560441,30.03,73446.84,1.5,-0.39797,0.00021,23.39029]
[1779999561405,30.03,73456.65,1.5,-0.39589,0.00021,23.36047]
[1779999562483,30.02,73462.61,1.5,-0.39462,0.00021,23.34195]
[1779999567534,30.02,73461.38,1.5,-0.39488,0.00021,23.3457]
[1779999572630,30.02,73465.73,1.5,-0.39394,0.00021,23.32865]
[1779999577665,30.02,73467.64,1.5,-0.39353,0.00021,23.32247]
[1779999579233,30.02,73467.64,1.5,-0.39353,0.00021,23.32246]
[1779999579418,30.02,73468.09,1.5,-0.39343,0.00021,23.32104]
[1779999584469,30.02,73470.11,1.5,-0.39301,0.00021,23.31467]
[1779999586389,30.02,73461.18,1.5,-0.39489,0.00021,23.34263]
[1779999587474,30.02,73456.23,1.5,-0.39594,0.00021,23.35786]
[1779999592499,30.02,73457.01,1.5,-0.39577,0.00021,23.3554]
[1779999597504,30.02,73460.76,1.5,-0.39497,0.00021,23.34374]
[1779999600556,30.01,73468.75,1.5,-0.39328,0.00021,23.31868]
[1779999605561,30.01,73469.92,1.5,-0.39303,0.00021,23.31493]
[1779999606314,30.01,73469.92,1.5,-0.39303,0.00021,23.31493]
[1779999606514,30.01,73471.75,1.5,-0.39264,0.00021,23.30914]
[1779999611590,30.01,73472.9,1.5,-0.39239,0.00021,23.30543]
[1779999616612,30.0,73472.09,1.5,-0.39254,0.00021,23.30764]
[1779999617010,30.0,73472.09,1.5,-0.39254,0.00021,23.30764]
[1779999617443,30.0,73468.88,1.5,-0.39322,0.00021,23.31773]
[1779999622479,30.0,73471.31,1.5,-0.39269,0.00021,23.3098]
[1779999627498,29.99,73471.86,1.5,-0.39255,0.00021,23.30776]
[1779999632531,29.99,73470.11,1.5,-0.39289,0.00021,23.30947]
[1779999637187,29.98,73470.46,1.5,-0.39279,0.00021,23.30799]
[1779999637406,29.98,73481.97,1.5,-0.39036,0.00021,23.27098]
[1779999637955,29.98,73481.97,1.5,-0.39036,0.00021,23.27098]
[1779999638521,29.98,73492.08,1.5,-0.38822,0.00021,23.23774]
[1779999639727,29.97,73492.08,1.5,-0.38821,0.00021,23.23768]
[1779999640540,29.97,73493.05,1.5,-0.388,0.00021,23.23429]
[1779999643563,29.97,73500.03,1.5,-0.38653,0.00021,23.2109]
[1779999648568,29.97,73501.18,1.5,-0.38627,0.00021,23.20668]
[1779999651242,29.96,73501.79,1.5,-0.38613,0.00021,23.20455]
[1779999651542,29.96,73501.98,1.5,-0.38609,0.00021,23.20387]
[1779999653296,29.96,73501.75,1.5,-0.38614,0.00021,23.20461]
[1779999653562,29.96,73501.72,1.5,-0.38614,0.00021,23.20467]
[1779999658576,29.96,73501.39,1.5,-0.3862,0.00021,23.2056]
[1779999663605,29.96,73502.32,1.5,-0.38599,0.00021,23.20228]
[1779999664568,29.96,73492.68,1.5,-0.38803,0.00021,23.2346]
[1779999669593,29.95,73493.55,1.5,-0.38783,0.00021,23.23146]
[1779999674796,29.95,73495.99,1.5,-0.3873,0.00021,23.22308]
[1779999675581,29.95,73512.14,1.5,-0.3839,0.00021,23.16817]
[1779999677608,29.95,73514.24,1.5,-0.38346,0.00021,23.1609]
[1779999682677,29.95,73516.37,1.5,-0.38301,0.00021,23.15354]
[1779999687704,29.94,73515.73,1.5,-0.38313,0.00021,23.15546]
[1779999692720,29.94,73515.76,1.5,-0.38308,0.00021,23.15147]
[1779999697759,29.93,73519.42,1.5,-0.38229,0.00021,23.13831]
[1779999699701,29.93,73526.06,1.5,-0.38089,0.00021,23.11475]
[1779999700158,29.93,73526.06,1.5,-0.38089,0.00021,23.11475]
[1779999700250,29.93,73526.06,1.5,-0.38089,0.00021,23.11475]
[1779999700409,29.93,73529.82,1.5,-0.3801,0.00021,23.1013]
[1779999702289,29.93,73532.21,1.5,-0.37959,0.00021,23.09268]
[1779999702305,29.92,73533.21,1.5,-0.37938,0.00021,23.08903]
[1779999703297,29.92,73533.21,1.5,-0.37938,0.00021,23.08903]
[1779999703460,29.92,73523.38,1.5,-0.38141,0.00021,23.12343]
[1779999705888,29.91,73520.85,1.5,-0.38194,0.00021,23.13227]
[1779999706457,29.91,73519.27,1.5,-0.38226,0.00021,23.13765]
[1779999707011,29.91,73511.19,1.5,-0.38396,0.00021,23.16568]
[1779999710212,29.91,73510.55,1.5,-0.38409,0.00021,23.16783]
[1779999710223,29.91,73510.55,1.5,-0.38409,0.00021,23.16783]
[1779999710663,29.91,73503.78,1.5,-0.38551,0.00021,23.19095]
[1779999715681,29.91,73500.22,1.5,-0.38625,0.00021,23.20292]
[1779999718689,29.91,73506.81,1.5,-0.38486,0.00021,23.18044]
[1779999723691,29.91,73507.15,1.5,-0.38479,0.00021,23.17927]
[1779999727695,29.91,73505.59,1.5,-0.38512,0.00021,23.18462]
[1779999728597,29.9,73510.16,1.5,-0.38415,0.00021,23.16887]
[1779999729777,29.9,73515.39,1.5,-0.38305,0.00021,23.15068]
[1779999729798,29.9,73515.39,1.5,-0.38305,0.00021,23.15068]
[1779999729952,29.9,73515.39,1.5,-0.38305,0.00021,23.15068]
[1779999730010,29.9,73515.39,1.5,-0.38305,0.00021,23.15068]
[1779999731837,29.9,73512.93,1.5,-0.38356,0.00021,23.15915]
[1779999732659,29.9,73512.84,1.5,-0.38357,0.00021,23.1593]
[1779999733947,29.9,73512.38,1.5,-0.38366,0.00021,23.16082]
[1779999734597,29.9,73512.29,1.5,-0.38368,0.00021,23.16106]
[1779999739605,29.89,73511.55,1.5,-0.38382,0.00021,23.16333]
[1779999744629,29.89,73511.55,1.5,-0.3838,0.00021,23.16296]
[1779999747321,29.88,73509.83,1.5,-0.38415,0.00021,23.1687]
[1779999747418,29.88,73515.56,1.5,-0.38294,0.00021,23.14875]
[1779999748306,29.88,73526.44,1.5,-0.38065,0.00021,23.11034]
[1779999754097,29.88,73525.56,1.5,-0.3808,0.00021,23.10965]
[1779999759126,29.87,73526.02,1.5,-0.38069,0.00021,23.10774]
[1779999764163,29.87,73529.85,1.5,-0.37987,0.00021,23.09384]
[1779999766953,29.87,73531.9,1.5,-0.37943,0.00021,23.08632]
[1779999766968,29.87,73531.9,1.5,-0.37943,0.00021,23.08632]
[1779999767630,29.87,73537.51,1.5,-0.37825,0.00021,23.06599]
[1779999768614,29.87,73537.51,1.5,-0.37825,0.00021,23.06599]
[1779999768624,29.87,73537.51,1.5,-0.37825,0.00021,23.06599]
[1779999768630,29.87,73537.51,1.5,-0.37825,0.00021,23.06599]
[1779999768655,29.87,73537.51,1.5,-0.37825,0.00021,23.06599]
[1779999768635,29.86,73536.87,1.5,-0.37838,0.00021,23.06828]
[1779999769197,29.86,73536.87,1.5,-0.37838,0.00021,23.06824]
[1779999774232,29.86,73531.28,1.5,-0.37953,0.00021,23.08797]
[1779999779268,29.85,73528.47,1.5,-0.38011,0.00021,23.09784]
[1779999784301,29.85,73528.08,1.5,-0.38018,0.00021,23.09903]
[1779999786700,29.85,73528.08,1.5,-0.38018,0.00021,23.09903]
[1779999786897,29.85,73527.18,1.5,-0.38036,0.00021,23.10217]
[1779999787001,29.85,73527.18,1.5,-0.38036,0.00021,23.10217]
[1779999787629,29.85,73527.18,1.5,-0.38036,0.00021,23.10217]
[1779999787679,29.85,73516.54,1.5,-0.3826,0.00021,23.13976]
[1779999789347,29.85,73513.34,1.5,-0.38327,0.00021,23.1508]
[1779999790276,29.85,73513.34,1.5,-0.38327,0.00021,23.1508]
[1779999790380,29.85,73513.34,1.5,-0.38327,0.00021,23.1508]
[1779999791733,29.85,73513.85,1.5,-0.38316,0.00021,23.14896]
[1779999791738,29.85,73514.04,1.5,-0.38311,0.00021,23.14823]
[1779999796747,29.84,73515.0,1.5,-0.3829,0.00021,23.1446]
[1779999801791,29.83,73516.19,1.5,-0.38262,0.00021,23.14003]
[1779999806800,29.83,73516.74,1.5,-0.38249,0.00021,23.13776]
[1779999809866,29.83,73517.57,1.5,-0.3823,0.00021,23.13465]
[1779999810765,29.82,73517.52,1.5,-0.38231,0.00021,23.13476]
[1779999815784,29.82,73516.18,1.5,-0.38256,0.00021,23.1357]
[1779999820781,29.81,73507.21,1.5,-0.38444,0.00021,23.16651]
[1779999825853,29.81,73505.02,1.5,-0.38489,0.00021,23.17385]
[1779999830889,29.81,73505.78,1.5,-0.38472,0.00021,23.17107]
[1779999835907,29.81,73505.37,1.5,-0.38479,0.00021,23.17231]
[1779999840921,29.8,73507.24,1.5,-0.38439,0.00021,23.1657]
[1779999845940,29.8,73507.55,1.5,-0.38431,0.00021,23.16447]
[1779999850966,29.8,73505.43,1.5,-0.38475,0.00021,23.17163]
[1779999856021,29.79,73509.22,1.5,-0.38392,0.00021,23.15785]
[1779999861052,29.76,73510.64,1.5,-0.38351,0.00021,23.15099]
[1779999866084,29.73,73511.38,1.5,-0.38324,0.00021,23.14649]
[1779999871123,29.72,73508.27,1.5,-0.38388,0.00021,23.15687]
[1779999876198,29.72,73506.2,1.5,-0.3843,0.00021,23.16046]
[1779999881201,29.71,73506.01,1.5,-0.38433,0.00021,23.16104]
[1779999886204,29.71,73505.13,1.5,-0.38451,0.00021,23.164]
[1779999891206,29.71,73504.52,1.5,-0.38464,0.00021,23.16603]
[1779999896272,29.71,73501.49,1.5,-0.38527,0.00021,23.17627]
[1779999901278,29.7,73501.75,1.5,-0.38519,0.00021,23.17496]
[1779999906322,29.7,73502.67,1.5,-0.38497,0.00021,23.17137]
[1779999911372,29.69,73502.69,1.5,-0.38494,0.00021,23.17089]
[1779999916405,29.68,73503.46,1.5,-0.38476,0.00021,23.16783]
[1779999917663,29.68,73503.39,1.5,-0.38477,0.00021,23.16799]
[1779999917756,29.68,73503.39,1.5,-0.38476,0.00021,23.16792]
[1779999923286,29.67,73503.33,1.5,-0.38475,0.00021,23.16765]
[1779999928556,29.67,73503.79,1.5,-0.38463,0.00021,23.16567]
[1779999929795,29.67,73503.79,1.5,-0.38463,0.00021,23.16567]
[1779999929899,29.66,73504.53,1.5,-0.38447,0.00021,23.16303]
[1779999931342,29.66,73511.17,1.5,-0.38304,0.00021,23.13621]
[1779999934363,29.66,73519.12,1.5,-0.38134,0.00021,23.10791]
[1779999937571,29.66,73522.07,1.5,-0.38071,0.00021,23.09727]
[1779999937792,29.66,73522.01,1.5,-0.38072,0.00021,23.09744]
[1779999940406,29.66,73529.53,1.5,-0.37912,0.00021,23.07019]
[1779999941136,29.66,73529.53,1.5,-0.37912,0.00021,23.07019]
[1779999941898,29.66,73529.95,1.5,-0.37903,0.00021,23.06864]
[1779999942437,29.66,73529.95,1.5,-0.37903,0.00021,23.06864]
[1779999942504,29.66,73531.96,1.5,-0.37861,0.00021,23.06129]
[1779999948128,29.65,73530.05,1.5,-0.37901,0.00021,23.06814]
[1779999954525,29.65,73527.83,1.5,-0.37947,0.00021,23.07602]
[1779999956256,29.65,73524.6,1.5,-0.38015,0.00021,23.08766]
[1779999956315,29.65,73524.6,1.5,-0.38015,0.00021,23.08766]
[1779999956927,29.65,73524.6,1.5,-0.38015,0.00021,23.08766]
[1779999957895,29.65,73520.06,1.5,-0.38111,0.00021,23.10387]
[1779999962946,29.65,73518.94,1.5,-0.38133,0.00021,23.10769]
[1779999967300,29.64,73517.32,1.5,-0.38166,0.00021,23.11323]
[1779999967866,29.64,73511.05,1.5,-0.38299,0.00021,23.13537]
[1779999967995,29.64,73511.05,1.5,-0.38299,0.00021,23.13537]
[1779999968842,29.64,73500.86,1.5,-0.38516,0.00021,23.17083]
[1779999970952,29.64,73500.07,1.5,-0.38532,0.00021,23.17353]
[1779999975960,29.64,73503.42,1.5,-0.38461,0.00021,23.16199]
[1779999980993,29.64,73504.92,1.5,-0.38429,0.00021,23.15676]
[1779999986045,29.64,73503.83,1.5,-0.38452,0.00021,23.16052]
[1779999991085,29.64,73502.49,1.5,-0.38481,0.00021,23.16514]
[1779999996157,29.64,73503.39,1.5,-0.3846,0.00021,23.15851]
[1779999998384,29.64,73504.5,1.5,-0.38436,0.00021,23.15465]
[1779999998423,29.64,73504.5,1.5,-0.38436,0.00021,23.15465]
[1780000003870,29.64,73501.82,1.5,-0.38492,0.00021,23.16364]
[1780000009912,29.63,73502.21,1.5,-0.38481,0.00021,23.16186]
[1780000012788,29.63,73503.31,1.5,-0.38457,0.00021,23.15789]
[1780000012834,29.63,73503.31,1.5,-0.38457,0.00021,23.15789]
[1780000012873,29.63,73503.31,1.5,-0.38457,0.00021,23.15789]
[1780000012938,29.62,73502.77,1.5,-0.38468,0.00021,23.1597]
[1780000014658,29.62,73502.77,1.5,-0.38467,0.00021,23.15962]
[1780000021081,29.62,73501.35,1.5,-0.38495,0.00021,23.16416]
[1780000027039,29.61,73502.08,1.5,-0.38476,0.00021,23.16101]
[1780000032324,29.6,73503.34,1.5,-0.38448,0.00021,23.15631]
[1780000032479,29.6,73503.34,1.5,-0.38448,0.00021,23.15631]
[1780000032975,29.6,73505.89,1.5,-0.38393,0.00021,23.14727]
[1780000034022,29.6,73515.2,1.5,-0.38195,0.00021,23.11446]
[1780000034192,29.6,73515.2,1.5,-0.38195,0.00021,23.11446]
[1780000034213,29.6,73515.2,1.5,-0.38195,0.00021,23.11446]
[1780000034251,29.6,73515.2,1.5,-0.38195,0.00021,23.11446]
[1780000034452,29.6,73527.08,1.5,-0.37942,0.00021,23.07174]
[1780000035625,29.6,73527.08,1.5,-0.37942,0.00021,23.07174]
[1780000035948,29.6,73530.57,1.5,-0.37868,0.00021,23.05899]
[1780000037624,29.6,73533.16,1.5,-0.37813,0.00021,23.04947]
[1780000037689,29.6,73533.16,1.5,-0.37813,0.00021,23.04947]
[1780000037952,29.6,73533.84,1.5,-0.37798,0.00021,23.04695]
[1780000043802,29.6,73534.46,1.5,-0.37785,0.00021,23.04456]
[1780000043816,29.6,73534.46,1.5,-0.37785,0.00021,23.04456]
[1780000043897,29.6,73534.46,1.5,-0.37785,0.00021,23.04456]
[1780000043930,29.6,73534.46,1.5,-0.37785,0.00021,23.04456]
[1780000043998,29.6,73536.73,1.5,-0.37736,0.00021,23.03611]
[1780000049407,29.59,73530.5,1.5,-0.37867,0.00021,23.0588]
[1780000055257,29.59,73528.87,1.5,-0.37899,0.00021,23.06106]
[1780000055309,29.59,73528.87,1.5,-0.37899,0.00021,23.06106]
[1780000055372,29.59,73528.87,1.5,-0.37899,0.00021,23.06106]
[1780000058255,29.59,73528.43,1.5,-0.37908,0.00021,23.06248]
[1780000058318,29.59,73528.43,1.5,-0.37908,0.00021,23.06248]
[1780000063926,29.58,73527.24,1.5,-0.37932,0.00021,23.06665]
[1780000069547,29.58,73522.15,1.5,-0.38039,0.00021,23.08481]
[1780000075957,29.58,73523.23,1.5,-0.38015,0.00021,23.08078]
[1780000081419,29.58,73525.86,1.5,-0.37958,0.00021,23.07105]
[1780000086454,29.57,73526.91,1.5,-0.37935,0.00021,23.06711]
[1780000091489,29.57,73522.82,1.5,-0.38021,0.00021,23.08181]
[1780000096730,29.57,73523.3,1.5,-0.3801,0.00021,23.07995]
[1780000097457,29.57,73523.25,1.5,-0.38011,0.00021,23.0801]
[1780000098057,29.57,73523.13,1.5,-0.38014,0.00021,23.08051]
[1780000098749,29.57,73523.13,1.5,-0.38014,0.00021,23.08051]
[1780000104582,29.57,73522.62,1.5,-0.38023,0.00021,23.08214]
[1780000109838,29.56,73523.74,1.5,-0.37999,0.00021,23.07795]
[1780000116666,29.56,73525.85,1.5,-0.37952,0.00021,23.06663]
[1780000119767,29.56,73525.31,1.5,-0.37963,0.00021,23.06856]
[1780000120119,29.56,73525.45,1.5,-0.3796,0.00021,23.06803]
[1780000125731,29.56,73529.53,1.5,-0.37873,0.00021,23.05308]
[1780000129978,29.56,73539.27,1.5,-0.37666,0.00021,23.01711]
[1780000132171,29.56,73541.16,1.5,-0.37626,0.00021,23.01009]
[1780000132272,29.56,73541.16,1.5,-0.37626,0.00021,23.01009]
[1780000132546,29.56,73541.16,1.5,-0.37626,0.00021,23.01009]
[1780000132557,29.56,73541.16,1.5,-0.37626,0.00021,23.01009]
[1780000132936,29.56,73545.75,1.5,-0.37529,0.00021,22.9929]
[1780000136078,29.56,73553.88,1.5,-0.37358,0.00021,22.96217]
[1780000136680,29.56,73553.88,1.5,-0.37358,0.00021,22.96217]
[1780000137058,29.56,73554.15,1.5,-0.37352,0.00021,22.96119]
[1780000142071,29.56,73553.76,1.5,-0.37361,0.00021,22.96283]
[1780000147127,29.57,73554.4,1.5,-0.37349,0.00021,22.96067]
[1780000152178,29.57,73556.2,1.5,-0.37313,0.00021,22.95407]
[1780000155220,29.57,73562.58,1.5,-0.37179,0.00021,22.92965]
[1780000160236,29.58,73563.4,1.5,-0.37163,0.00021,22.9268]
[1780000165260,29.58,73562.91,1.5,-0.37175,0.00021,22.92904]
[1780000170299,29.58,73561.2,1.5,-0.37212,0.00021,22.9358]
[1780000175303,29.58,73562.78,1.5,-0.37176,0.00021,22.92597]
[1780000180314,29.58,73561.87,1.5,-0.37195,0.00021,22.92951]
[1780000185328,29.59,73560.55,1.5,-0.37225,0.00021,22.93494]
[1780000187200,29.59,73553.44,1.5,-0.37376,0.00021,22.96231]
[1780000192237,29.59,73549.82,1.5,-0.37453,0.00021,22.97623]
[1780000193090,29.59,73549.82,1.5,-0.37453,0.00021,22.97623]
[1780000193141,29.59,73549.82,1.5,-0.37453,0.00021,22.97623]
[1780000193137,29.59,73551.05,1.5,-0.37427,0.00021,22.97161]
[1780000193279,29.59,73551.05,1.5,-0.37427,0.00021,22.97161]
[1780000193321,29.59,73551.05,1.5,-0.37427,0.00021,22.97161]
[1780000193335,29.59,73551.05,1.5,-0.37427,0.00021,22.97161]
[1780000195073,29.59,73550.57,1.5,-0.37437,0.00021,22.97343]
[1780000195132,29.59,73550.57,1.5,-0.37437,0.00021,22.97343]
[1780000200473,29.59,73548.16,1.5,-0.37489,0.00021,22.98272]
[1780000206701,29.6,73547.54,1.5,-0.37503,0.00021,22.98518]
[1780000212342,29.6,73552.37,1.5,-0.37401,0.00021,22.96703]
[1780000217375,29.6,73556.27,1.5,-0.3732,0.00021,22.95235]
[1780000218680,29.6,73556.27,1.5,-0.3732,0.00021,22.95235]
[1780000219131,29.6,73558.96,1.5,-0.37264,0.00021,22.94213]
[1780000221144,29.6,73565.67,1.5,-0.37122,0.00021,22.9161]
[1780000223521,29.6,73568.2,1.5,-0.37068,0.00021,22.90617]
[1780000223555,29.6,73568.2,1.5,-0.37068,0.00021,22.90617]
[1780000224013,29.6,73571.04,1.5,-0.37008,0.00021,22.89503]
[1780000225650,29.6,73571.03,1.5,-0.37008,0.00021,22.89507]
[1780000226154,29.6,73568.22,1.5,-0.37067,0.00021,22.90601]
[1780000226975,29.6,73568.22,1.5,-0.37067,0.00021,22.90601]
[1780000227073,29.6,73568.22,1.5,-0.37067,0.00021,22.90601]
[1780000227716,29.6,73566.09,1.5,-0.37112,0.00021,22.91428]
[1780000227779,29.6,73562.75,1.5,-0.37182,0.00021,22.92723]
[1780000233489,29.59,73563.17,1.5,-0.37171,0.00021,22.9218]
[1780000238523,29.59,73562.9,1.5,-0.37175,0.00021,22.92258]
[1780000243760,29.59,73562.31,1.5,-0.37186,0.00021,22.92466]
[1780000245602,29.59,73564.1,1.5,-0.37148,0.00021,22.91761]
[1780000245888,29.59,73564.1,1.5,-0.37148,0.00021,22.91761]
[1780000245919,29.59,73564.1,1.5,-0.37148,0.00021,22.91761]
[1780000245986,29.58,73560.49,1.5,-0.37224,0.00021,22.93146]
[1780000246273,29.58,73560.49,1.5,-0.37224,0.00021,22.93146]
[1780000246362,29.58,73560.49,1.5,-0.37224,0.00021,22.93146]
[1780000251617,29.59,73556.8,1.5,-0.37302,0.00021,22.94577]
[1780000252460,29.59,73556.8,1.5,-0.37302,0.00021,22.94577]
[1780000252534,29.59,73556.8,1.5,-0.37302,0.00021,22.94577]
[1780000253158,29.59,73556.8,1.5,-0.37302,0.00021,22.94577]
[1780000253245,29.59,73556.8,1.5,-0.37302,0.00021,22.94577]
[1780000256359,29.59,73555.16,1.5,-0.37338,0.00021,22.95225]
[1780000256393,29.59,73555.16,1.5,-0.37338,0.00021,22.95225]
[1780000256573,29.59,73555.16,1.5,-0.37338,0.00021,22.95225]
[1780000257204,29.59,73552.18,1.5,-0.37401,0.00021,22.96369]
[1780000262265,29.59,73552.38,1.5,-0.37398,0.00021,22.96307]
[1780000262402,29.59,73552.2,1.5,-0.37402,0.00021,22.96379]
[1780000262609,29.59,73552.2,1.5,-0.37402,0.00021,22.96379]
[1780000263192,29.59,73540.69,1.5,-0.37645,0.00021,23.0071]
[1780000263520,29.59,73540.69,1.5,-0.37645,0.00021,23.0071]
[1780000263596,29.59,73540.69,1.5,-0.37645,0.00021,23.0071]
[1780000263607,29.59,73540.69,1.5,-0.37645,0.00021,23.0071]
[1780000263893,29.59,73532.7,1.5,-0.37814,0.00021,23.03666]
[1780000264906,29.59,73532.7,1.5,-0.37814,0.00021,23.03666]
[1780000264998,29.59,73531.1,1.5,-0.37848,0.00021,23.04253]
[1780000266303,29.59,73529.81,1.5,-0.37876,0.00021,23.04725]
[1780000266382,29.59,73529.81,1.5,-0.37876,0.00021,23.04725]
[1780000266723,29.59,73529.14,1.5,-0.3789,0.00021,23.04968]
[1780000268091,29.59,73518.38,1.5,-0.38118,0.00021,23.08854]
[1780000270071,29.59,73517.93,1.5,-0.38127,0.00021,23.09011]
[1780000270096,29.59,73517.93,1.5,-0.38127,0.00021,23.09011]
[1780000271042,29.59,73517.84,1.5,-0.38129,0.00021,23.09039]
[1780000271218,29.59,73518.19,1.5,-0.38121,0.00021,23.0891]
[1780000276224,29.59,73518.53,1.5,-0.38113,0.00021,23.08773]
[1780000277203,29.59,73518.77,1.5,-0.38108,0.00021,23.08684]
[1780000277281,29.59,73518.77,1.5,-0.38108,0.00021,23.08684]
[1780000282845,29.58,73519.02,1.5,-0.38101,0.00021,23.08572]
[1780000287883,29.58,73518.38,1.5,-0.38114,0.00021,23.08781]
[1780000291111,29.58,73524.77,1.5,-0.37976,0.00021,23.06117]
[1780000295703,29.58,73526.53,1.5,-0.37938,0.00021,23.05469]
[1780000296266,29.58,73527.8,1.5,-0.37911,0.00021,23.05004]
[1780000301317,29.58,73527.1,1.5,-0.37926,0.00021,23.05253]
[1780000306359,29.57,73524.94,1.5,-0.37971,0.00021,23.0603]
[1780000311445,29.57,73524.39,1.5,-0.37982,0.00021,23.0622]
[1780000316449,29.57,73524.61,1.5,-0.37977,0.00021,23.06131]
[1780000317743,29.57,73528.26,1.5,-0.37899,0.00021,23.04801]
[1780000318056,29.57,73528.26,1.5,-0.37899,0.00021,23.04801]
[1780000318080,29.57,73528.26,1.5,-0.37899,0.00021,23.04801]
[1780000318155,29.57,73538.65,1.5,-0.37679,0.00021,23.00971]
[1780000320008,29.57,73538.65,1.5,-0.37679,0.00021,23.00968]
[1780000321747,29.57,73546.09,1.5,-0.37521,0.00021,22.98183]
[1780000321759,29.57,73546.09,1.5,-0.37521,0.00021,22.98183]
[1780000322208,29.57,73546.09,1.5,-0.37521,0.00021,22.98183]
[1780000322284,29.57,73546.09,1.5,-0.37521,0.00021,22.98183]
[1780000322251,29.57,73550.5,1.5,-0.37428,0.00021,22.96517]
[1780000323234,29.57,73550.5,1.5,-0.37428,0.00021,22.96517]
[1780000323300,29.57,73552.12,1.5,-0.37394,0.00021,22.95903]
[1780000327294,29.57,73560.97,1.5,-0.37207,0.00021,22.92511]
[1780000332341,29.57,73563.47,1.5,-0.37154,0.00021,22.91548]
[1780000337351,29.57,73561.46,1.5,-0.37197,0.00021,22.92337]
[1780000342375,29.57,73561.95,1.5,-0.37187,0.00021,22.92155]
[1780000347392,29.58,73566.8,1.5,-0.37086,0.00021,22.90285]
[1780000352421,29.58,73568.08,1.5,-0.37058,0.00021,22.89448]
[1780000356970,29.58,73568.88,1.5,-0.37042,0.00021,22.89149]
[1780000357403,29.58,73568.87,1.5,-0.37042,0.00021,22.89157]
[1780000360166,29.58,73569.65,1.5,-0.37026,0.00021,22.88847]
[1780000360183,29.58,73569.65,1.5,-0.37026,0.00021,22.88847]
[1780000360267,29.58,73569.85,1.5,-0.37021,0.00021,22.88766]
[1780000361641,29.58,73569.85,1.5,-0.37021,0.00021,22.88766]
[1780000361825,29.58,73569.85,1.5,-0.37021,0.00021,22.88766]
[1780000361903,29.58,73569.85,1.5,-0.37021,0.00021,22.88766]
[1780000362004,29.58,73568.4,1.5,-0.37052,0.00021,22.89329]
[1780000363212,29.58,73568.4,1.5,-0.37052,0.00021,22.89329]
[1780000363241,29.58,73562.3,1.5,-0.3718,0.00021,22.91706]
[1780000364323,29.58,73562.3,1.5,-0.3718,0.00021,22.91706]
[1780000364360,29.58,73562.3,1.5,-0.3718,0.00021,22.91706]
[1780000365250,29.58,73560.54,1.5,-0.37218,0.00021,22.92388]
[1780000365389,29.58,73560.71,1.5,-0.37214,0.00021,22.92324]
[1780000370370,29.58,73553.78,1.5,-0.37361,0.00021,22.94992]
[1780000375382,29.58,73553.81,1.5,-0.3736,0.00021,22.94979]
[1780000380418,29.58,73555.52,1.5,-0.37324,0.00021,22.94324]
[1780000385462,29.58,73560.88,1.5,-0.3721,0.00021,22.92247]
[1780000390518,29.57,73562.31,1.5,-0.37178,0.00021,22.91667]
[1780000395547,29.57,73560.26,1.5,-0.3722,0.00021,22.92433]
[1780000400628,29.57,73559.61,1.5,-0.37233,0.00021,22.92655]
[1780000405680,29.57,73557.16,1.5,-0.37284,0.00021,22.93582]
[1780000410736,29.57,73558.26,1.5,-0.3726,0.00021,22.9316]
[1780000415800,29.57,73559.57,1.5,-0.37231,0.00021,22.92304]
[1780000420823,29.56,73561.05,1.5,-0.37199,0.00021,22.91703]
[1780000425829,29.56,73561.21,1.5,-0.37194,0.00021,22.91614]
[1780000430854,29.55,73562.16,1.5,-0.37172,0.00021,22.91219]
[1780000435861,29.55,73563.92,1.5,-0.37134,0.00021,22.9051]
[1780000440911,29.55,73564.42,1.5,-0.37122,0.00021,22.9029]
[1780000445969,29.55,73565.72,1.5,-0.37093,0.00021,22.8976]
[1780000448432,29.54,73573.21,1.5,-0.36935,0.00021,22.86807]
[1780000453437,29.54,73574.07,1.5,-0.36916,0.00021,22.86457]
[1780000455521,29.54,73564.79,1.5,-0.37112,0.00021,22.90093]
[1780000456856,29.54,73561.56,1.5,-0.3718,0.00021,22.91345]
[1780000456927,29.54,73561.56,1.5,-0.3718,0.00021,22.91345]
[1780000457002,29.54,73561.56,1.5,-0.3718,0.00021,22.91345]
[1780000457149,29.54,73561.56,1.5,-0.3718,0.00021,22.91345]
[1780000457239,29.54,73561.56,1.5,-0.3718,0.00021,22.91345]
[1780000457340,29.54,73558.73,1.5,-0.37239,0.00021,22.92435]
[1780000458107,29.54,73558.73,1.5,-0.37239,0.00021,22.92435]
[1780000458113,29.54,73558.73,1.5,-0.37239,0.00021,22.92435]
[1780000458208,29.54,73554.81,1.5,-0.37322,0.00021,22.93937]
[1780000459276,29.54,73554.81,1.5,-0.37322,0.00021,22.93937]
[1780000459283,29.54,73547.81,1.5,-0.3747,0.00021,22.96604]
[1780000459550,29.54,73547.81,1.5,-0.3747,0.00021,22.96604]
[1780000459702,29.54,73547.81,1.5,-0.3747,0.00021,22.96604]
[1780000459768,29.54,73547.81,1.5,-0.3747,0.00021,22.96604]
[1780000459977,29.54,73547.81,1.5,-0.3747,0.00021,22.96604]
[1780000459992,29.54,73547.81,1.5,-0.3747,0.00021,22.96604]
[1780000460265,29.54,73547.81,1.5,-0.3747,0.00021,22.96604]
[1780000460397,29.54,73547.81,1.5,-0.3747,0.00021,22.96604]
[1780000460494,29.54,73541.35,1.5,-0.37607,0.00021,22.99037]
[1780000462399,29.54,73535.22,1.5,-0.37737,0.00021,23.01321]
[1780000468222,29.54,73533.03,1.5,-0.37784,0.00021,23.02134]
[1780000473257,29.54,73531.47,1.5,-0.37816,0.00021,23.02361]
[1780000478294,29.54,73530.35,1.5,-0.3784,0.00021,23.02775]
[1780000483416,29.54,73530.29,1.5,-0.37841,0.00021,23.02799]
[1780000487898,29.54,73519.84,1.5,-0.38063,0.00021,23.06598]
[1780000494405,29.54,73517.64,1.5,-0.38109,0.00021,23.07375]
[1780000499440,29.54,73516.87,1.5,-0.38125,0.00021,23.07639]
[1780000504477,29.54,73516.65,1.5,-0.38129,0.00021,23.07705]
[1780000509512,29.53,73516.73,1.5,-0.38126,0.00021,23.07664]
[1780000514564,29.53,73516.03,1.5,-0.38141,0.00021,23.07902]
[1780000521110,29.53,73521.02,1.5,-0.38034,0.00021,23.06099]
[1780000526642,29.53,73524.59,1.5,-0.37957,0.00021,23.04794]
[1780000531956,29.53,73523.29,1.5,-0.37985,0.00021,23.05261]
[1780000538096,29.53,73523.34,1.5,-0.37982,0.00021,23.04883]
[1780000543760,29.53,73524.2,1.5,-0.37963,0.00021,23.04563]
[1780000548794,29.52,73525.39,1.5,-0.37938,0.00021,23.04127]
[1780000553830,29.53,73525.95,1.5,-0.37926,0.00021,23.03926]
[1780000558865,29.53,73524.86,1.5,-0.37949,0.00021,23.04325]
[1780000563901,29.53,73524.79,1.5,-0.37951,0.00021,23.04354]
[1780000570450,29.53,73524.68,1.5,-0.37953,0.00021,23.04399]
[1780000571877,29.53,73527.95,1.5,-0.37884,0.00021,23.03209]
[1780000572630,29.53,73531.3,1.5,-0.37812,0.00021,23.01974]
[1780000578000,29.52,73533.57,1.5,-0.37763,0.00021,23.01108]
[1780000583188,29.52,73535.68,1.5,-0.37717,0.00021,23.00306]
[1780000590085,29.52,73535.68,1.5,-0.37715,0.00021,23.00278]
[1780000599151,29.51,73536.1,1.5,-0.37703,0.00021,22.99734]
[1780000604188,29.51,73537.43,1.5,-0.37674,0.00021,22.99218]
[1780000609220,29.5,73535.6,1.5,-0.37711,0.00021,22.99877]
[1780000614254,29.5,73536.2,1.5,-0.37697,0.00021,22.99631]
[1780000619288,29.5,73536.35,1.5,-0.37693,0.00021,22.99553]
[1780000624324,29.5,73537.74,1.5,-0.37662,0.00021,22.99013]
[1780000630368,29.49,73538.09,1.5,-0.37654,0.00021,22.98858]
[1780000636407,29.49,73538.52,1.5,-0.37643,0.00021,22.98673]
[1780000641444,29.49,73539.01,1.5,-0.37632,0.00021,22.98469]
[1780000646479,29.48,73539.49,1.5,-0.37621,0.00021,22.9827]
[1780000651514,29.48,73539.66,1.5,-0.37614,0.00021,22.97835]
[1780000656946,29.48,73537.84,1.5,-0.37652,0.00021,22.985]
[1780000662590,29.47,73537.81,1.5,-0.37651,0.00021,22.98482]
[1780000667984,29.47,73538.22,1.5,-0.37642,0.00021,22.98312]
[1780000673668,29.47,73538.99,1.5,-0.37624,0.00021,22.97996]
[1780000678704,29.47,73538.86,1.5,-0.37626,0.00021,22.98026]
[1780000683739,29.46,73536.62,1.5,-0.37672,0.00021,22.98844]
[1780000688774,29.46,73531.58,1.5,-0.37778,0.00021,23.00697]
[1780000693966,29.45,73531.49,1.5,-0.37779,0.00021,23.00698]
[1780000697197,29.45,73531.49,1.5,-0.37778,0.00021,23.00693]
[1780000697752,29.45,73532.15,1.5,-0.37764,0.00021,23.00437]
[1780000698285,29.45,73532.15,1.5,-0.37764,0.00021,23.00437]
[1780000698310,29.45,73532.15,1.5,-0.37764,0.00021,23.00437]
[1780000698536,29.45,73532.15,1.5,-0.37764,0.00021,23.00437]
[1780000698575,29.45,73540.46,1.5,-0.37586,0.00021,22.97327]
[1780000699574,29.45,73540.46,1.5,-0.37586,0.00021,22.97327]
[1780000699603,29.45,73540.46,1.5,-0.37586,0.00021,22.97327]
[1780000699647,29.45,73540.46,1.5,-0.37586,0.00021,22.97327]
[1780000699735,29.45,73547.76,1.5,-0.37431,0.00021,22.94559]
[1780000699913,29.45,73547.76,1.5,-0.37431,0.00021,22.94559]
[1780000699954,29.45,73550.47,1.5,-0.37373,0.00021,22.93524]
[1780000700804,29.45,73550.47,1.5,-0.37373,0.00021,22.93524]
[1780000700815,29.45,73550.47,1.5,-0.37373,0.00021,22.93524]
[1780000701652,29.45,73554.67,1.5,-0.37284,0.00021,22.91907]
[1780000704312,29.45,73556.04,1.5,-0.37255,0.00021,22.91378]
[1780000705498,29.45,73555.7,1.5,-0.37262,0.00021,22.91509]
[1780000708079,29.45,73556.13,1.5,-0.37253,0.00021,22.91342]
[1780000708778,29.45,73557.41,1.5,-0.37226,0.00021,22.90846]
[1780000713787,29.45,73559.84,1.5,-0.37173,0.00021,22.89546]
[1780000718787,29.45,73561.89,1.5,-0.37129,0.00021,22.8874]
[1780000723899,29.45,73562.52,1.5,-0.37115,0.00021,22.88481]
[1780000728932,29.45,73562.7,1.5,-0.3711,0.00021,22.88396]
[1780000732741,29.44,73569.09,1.5,-0.36974,0.00021,22.85873]
[1780000733458,29.44,73569.09,1.5,-0.36974,0.00021,22.85873]
[1780000733476,29.44,73569.09,1.5,-0.36974,0.00021,22.85873]
[1780000733795,29.44,73569.25,1.5,-0.36971,0.00021,22.85808]
[1780000738800,29.44,73570.13,1.5,-0.36952,0.00021,22.85453]
[1780000740464,29.44,73573.34,1.5,-0.36884,0.00021,22.84176]
[1780000740572,29.44,73574.77,1.5,-0.36854,0.00021,22.83605]
[1780000741702,29.44,73586.54,1.5,-0.36605,0.00021,22.78865]
[1780000742749,29.44,73586.54,1.5,-0.36605,0.00021,22.78865]
[1780000742764,29.44,73586.54,1.5,-0.36605,0.00021,22.78865]
[1780000742780,29.44,73595.02,1.5,-0.36426,0.00021,22.75383]
[1780000743610,29.44,73595.02,1.5,-0.36426,0.00021,22.75383]
[1780000743824,29.44,73595.02,1.5,-0.36426,0.00021,22.75383]
[1780000743664,29.44,73587.36,1.5,-0.36587,0.00021,22.78511]
[1780000743881,29.44,73587.36,1.5,-0.36587,0.00021,22.78511]
[1780000744001,29.44,73587.36,1.5,-0.36587,0.00021,22.78511]
[1780000744322,29.44,73587.4,1.5,-0.36586,0.00021,22.78491]
[1780000745667,29.44,73587.4,1.5,-0.36586,0.00021,22.78491]
[1780000745764,29.44,73587.13,1.5,-0.36591,0.00021,22.78596]
[1780000752228,29.44,73586.99,1.5,-0.36593,0.00021,22.78637]
[1780000753484,29.44,73586.99,1.5,-0.36593,0.00021,22.78629]
[1780000753532,29.44,73586.99,1.5,-0.36593,0.00021,22.78629]
[1780000753664,29.44,73587.79,1.5,-0.36576,0.00021,22.78294]
[1780000757712,29.43,73587.8,1.5,-0.36575,0.00021,22.78282]
[1780000757785,29.43,73588.46,1.5,-0.36561,0.00021,22.78003]
[1780000757926,29.43,73588.46,1.5,-0.36561,0.00021,22.78003]
[1780000758003,29.43,73588.46,1.5,-0.36561,0.00021,22.78003]
[1780000759504,29.43,73588.46,1.5,-0.36561,0.00021,22.78003]
[1780000759673,29.43,73588.46,1.5,-0.36561,0.00021,22.78003]
[1780000759677,29.43,73588.46,1.5,-0.36561,0.00021,22.78003]
[1780000759770,29.43,73575.07,1.5,-0.36843,0.00021,22.83403]
[1780000766320,29.43,73570.81,1.5,-0.36933,0.00021,22.8509]
[1780000771356,29.43,73570.45,1.5,-0.36939,0.00021,22.84872]
[1780000776418,29.43,73570.1,1.5,-0.36946,0.00021,22.85004]
[1780000780334,29.43,73570.1,1.5,-0.36946,0.00021,22.85002]
[1780000780418,29.43,73570.11,1.5,-0.36944,0.00021,22.84968]
[1780000785453,29.42,73571.88,1.5,-0.36904,0.00021,22.84208]
[1780000786493,29.42,73571.88,1.5,-0.36904,0.00021,22.84208]
[1780000786509,29.42,73571.63,1.5,-0.36909,0.00021,22.84307]
[1780000792502,29.41,73570.73,1.5,-0.36924,0.00021,22.84592]
[1780000797537,29.41,73571.28,1.5,-0.36911,0.00021,22.84342]
[1780000803580,29.4,73572.42,1.5,-0.36883,0.00021,22.83805]
[1780000809621,29.39,73572.52,1.5,-0.36879,0.00021,22.83722]
[1780000814813,29.38,73572.46,1.5,-0.36876,0.00021,22.83677]
[1780000819633,29.37,73572.9,1.5,-0.36864,0.00021,22.83446]
[1780000819844,29.38,73580.98,1.5,-0.36693,0.00021,22.80201]
[1780000824867,29.38,73580.43,1.5,-0.36705,0.00021,22.80425]
[1780000829914,29.38,73576.66,1.5,-0.36785,0.00021,22.81944]
[1780000834951,29.37,73571.07,1.5,-0.36902,0.00021,22.83822]
[1780000839955,29.37,73570.34,1.5,-0.36917,0.00021,22.84114]
[1780000844959,29.37,73569.31,1.5,-0.36939,0.00021,22.84523]
[1780000850013,29.37,73568.88,1.5,-0.36948,0.00021,22.84692]
[1780000855047,29.37,73568.74,1.5,-0.36951,0.00021,22.84746]
[1780000860047,29.37,73567.8,1.5,-0.3697,0.00021,22.85112]
[1780000865062,29.37,73567.29,1.5,-0.36981,0.00021,22.85308]
[1780000869992,29.37,73573.79,1.5,-0.36842,0.00021,22.82705]
[1780000875037,29.37,73573.5,1.5,-0.36847,0.00021,22.828]
[1780000880093,29.37,73568.6,1.5,-0.36951,0.00021,22.84736]
[1780000885128,29.36,73569.59,1.5,-0.36929,0.00021,22.84327]
[1780000890170,29.36,73570.18,1.5,-0.36915,0.00021,22.84069]
[1780000895194,29.36,73569.53,1.5,-0.36925,0.00021,22.83932]
[1780000900246,29.35,73571.33,1.5,-0.36885,0.00021,22.83172]
[1780000905264,29.35,73572.16,1.5,-0.36865,0.00021,22.828]
[1780000910288,29.34,73572.57,1.5,-0.36855,0.00021,22.82596]
[1780000915365,29.34,73571.93,1.5,-0.36867,0.00021,22.82834]
[1780000920527,29.34,73570.39,1.5,-0.36899,0.00021,22.83431]
[1780000925566,29.33,73570.81,1.5,-0.36889,0.00021,22.83246]
[1780000930597,29.33,73571.24,1.5,-0.36879,0.00021,22.8304]
[1780000931423,29.33,73571.07,1.5,-0.36882,0.00021,22.831]
[1780000931466,29.33,73571.07,1.5,-0.36882,0.00021,22.831]
[1780000936510,29.32,73569.98,1.5,-0.36903,0.00021,22.83489]
[1780000941542,29.32,73570.84,1.5,-0.36883,0.00021,22.83116]
[1780000946577,29.32,73571.82,1.5,-0.36861,0.00021,22.8271]
[1780000951613,29.32,73572.05,1.5,-0.36854,0.00021,22.82245]
[1780000953627,29.32,73565.65,1.5,-0.3699,0.00021,22.84793]
[1780000958663,29.32,73561.69,1.5,-0.37074,0.00021,22.86364]
[1780000964052,29.32,73564.36,1.5,-0.37018,0.00021,22.85314]
[1780000964203,29.32,73563.72,1.5,-0.37032,0.00021,22.85569]
[1780000964706,29.32,73563.72,1.5,-0.37032,0.00021,22.8557]
[1780000969741,29.32,73562.76,1.5,-0.37052,0.00021,22.85954]
[1780000974776,29.31,73561.63,1.5,-0.37075,0.00021,22.86372]
[1780000980000,29.31,73566.25,1.5,-0.36975,0.00021,22.84517]
[1780000986026,29.31,73566.28,1.5,-0.36973,0.00021,22.84484]
[1780000991896,29.31,73566.02,1.5,-0.36979,0.00021,22.84589]
[1780000996931,29.31,73566.89,1.5,-0.36961,0.00021,22.84244]
[1780001001965,29.31,73566.98,1.5,-0.36959,0.00021,22.84207]
[1780001003405,29.31,73567.19,1.5,-0.36954,0.00021,22.84123]
[1780001003981,29.31,73568.43,1.5,-0.36928,0.00021,22.83629]
[1780001005481,29.31,73569.66,1.5,-0.36902,0.00021,22.83137]
[1780001006075,29.31,73575.14,1.5,-0.36785,0.00021,22.80937]
[1780001006820,29.31,73575.14,1.5,-0.36785,0.00021,22.80937]
[1780001006900,29.31,73575.14,1.5,-0.36785,0.00021,22.80937]
[1780001006973,29.31,73575.14,1.5,-0.36785,0.00021,22.80937]
[1780001007018,29.31,73586.1,1.5,-0.36552,0.00021,22.76479]
[1780001009017,29.31,73587.03,1.5,-0.36532,0.00021,22.76089]
[1780001010084,29.31,73597.29,1.5,-0.36315,0.00021,22.71837]
[1780001010841,29.31,73597.29,1.5,-0.36315,0.00021,22.71837]
[1780001011045,29.31,73607.58,1.5,-0.36096,0.00021,22.67147]
[1780001011776,29.31,73607.58,1.5,-0.36096,0.00021,22.67147]
[1780001011812,29.31,73607.58,1.5,-0.36096,0.00021,22.67147]
[1780001011896,29.31,73607.58,1.5,-0.36096,0.00021,22.67147]
[1780001011926,29.31,73607.58,1.5,-0.36096,0.00021,22.67147]
[1780001012104,29.31,73607.58,1.5,-0.36096,0.00021,22.67147]
[1780001012059,29.31,73609.96,1.5,-0.36045,0.00021,22.66135]
[1780001015710,29.31,73609.41,1.5,-0.36057,0.00021,22.66374]
[1780001015751,29.31,73609.41,1.5,-0.36057,0.00021,22.66374]
[1780001015752,29.31,73609.41,1.5,-0.36057,0.00021,22.66374]
[1780001016068,29.31,73609.24,1.5,-0.36061,0.00021,22.66447]
[1780001021101,29.31,73609.66,1.5,-0.36052,0.00021,22.66275]
[1780001026137,29.31,73610.95,1.5,-0.36025,0.00021,22.65733]
[1780001031172,29.31,73607.47,1.5,-0.36099,0.00021,22.67215]
[1780001036384,29.31,73612.63,1.5,-0.3599,0.00021,22.65019]
[1780001041085,29.31,73614.24,1.5,-0.35956,0.00021,22.64333]
[1780001041098,29.31,73615.26,1.5,-0.35935,0.00021,22.63899]
[1780001044263,29.31,73622.85,1.5,-0.35775,0.00021,22.60633]
[1780001046812,29.31,73622.55,1.5,-0.35782,0.00021,22.60767]
[1780001046876,29.31,73621.57,1.5,-0.35803,0.00021,22.61199]
[1780001052320,29.31,73619.05,1.5,-0.35857,0.00021,22.62306]
[1780001058362,29.31,73616.5,1.5,-0.35911,0.00021,22.6342]
[1780001066088,29.31,73614.73,1.5,-0.35949,0.00021,22.64184]
[1780001068059,29.32,73615.64,1.5,-0.3593,0.00021,22.63811]
[1780001068147,29.32,73615.64,1.5,-0.3593,0.00021,22.63811]
[1780001069614,29.32,73611.64,1.5,-0.36015,0.00021,22.65524]
[1780001069715,29.32,73601.06,1.5,-0.36238,0.00021,22.7]
[1780001075392,29.32,73602.3,1.5,-0.3621,0.00021,22.69117]
[1780001080525,29.32,73603.67,1.5,-0.3618,0.00021,22.6853]
[1780001085561,29.31,73603.22,1.5,-0.36189,0.00021,22.68706]
[1780001090594,29.31,73605.08,1.5,-0.36149,0.00021,22.67909]
[1780001095630,29.31,73606.17,1.5,-0.36126,0.00021,22.67434]
[1780001100878,29.31,73608.77,1.5,-0.3607,0.00021,22.66321]
[1780001101285,29.31,73606.54,1.5,-0.36117,0.00021,22.67263]
[1780001101347,29.31,73606.54,1.5,-0.36117,0.00021,22.67263]
[1780001101793,29.31,73597.91,1.5,-0.363,0.00021,22.70893]
[1780001102467,29.31,73597.91,1.5,-0.363,0.00021,22.70893]
[1780001102505,29.31,73597.91,1.5,-0.363,0.00021,22.70893]
[1780001102687,29.31,73597.91,1.5,-0.363,0.00021,22.70893]
[1780001102770,29.31,73597.91,1.5,-0.363,0.00021,22.70893]
[1780001103093,29.31,73587.57,1.5,-0.36518,0.00021,22.75171]
[1780001103841,29.31,73587.57,1.5,-0.36518,0.00021,22.75171]
[1780001104271,29.31,73582.79,1.5,-0.3662,0.00021,22.77135]
[1780001104640,29.31,73582.79,1.5,-0.3662,0.00021,22.77135]
[1780001104846,29.31,73579.38,1.5,-0.36692,0.00021,22.78528]
[1780001109846,29.31,73577.98,1.5,-0.36723,0.00021,22.79111]
[1780001110836,29.31,73577.78,1.5,-0.36727,0.00021,22.79196]
[1780001110848,29.31,73577.78,1.5,-0.36727,0.00021,22.79196]
[1780001115895,29.31,73576.46,1.5,-0.36756,0.00021,22.79749]
[1780001120940,29.32,73575.6,1.5,-0.36775,0.00021,22.80115]
[1780001125949,29.32,73575.94,1.5,-0.36769,0.00021,22.79989]
[1780001131002,29.32,73574.66,1.5,-0.36796,0.00021,22.80502]
[1780001136040,29.32,73572.36,1.5,-0.36843,0.00021,22.81071]
[1780001138722,29.32,73572.42,1.5,-0.36842,0.00021,22.81048]
[1780001138827,29.32,73572.42,1.5,-0.36842,0.00021,22.81048]
[1780001139743,29.32,73572.26,1.5,-0.36845,0.00021,22.81112]
[1780001139944,29.32,73560.31,1.5,-0.371,0.00021,22.85862]
[1780001141959,29.32,73557.03,1.5,-0.37171,0.00021,22.87167]
[1780001143097,29.32,73557.03,1.5,-0.37171,0.00021,22.87167]
[1780001143170,29.32,73557.28,1.5,-0.37166,0.00021,22.87077]
[1780001147761,29.33,73552.64,1.5,-0.37266,0.00021,22.88916]
[1780001147906,29.33,73552.64,1.5,-0.37266,0.00021,22.88916]
[1780001148007,29.33,73552.64,1.5,-0.37266,0.00021,22.88916]
[1780001148069,29.33,73552.64,1.5,-0.37266,0.00021,22.88916]
[1780001148111,29.33,73547.96,1.5,-0.37366,0.00021,22.90732]
[1780001150273,29.33,73547.96,1.5,-0.37367,0.00021,22.90738]
[1780001151020,29.33,73545.3,1.5,-0.37424,0.00021,22.91759]
[1780001155201,29.33,73544.33,1.5,-0.37444,0.00021,22.92127]
[1780001156272,29.33,73544.33,1.5,-0.37444,0.00021,22.92125]
[1780001156186,29.33,73539.46,1.5,-0.37548,0.00021,22.93979]
[1780001157249,29.33,73539.17,1.5,-0.37554,0.00021,22.94088]
[1780001158427,29.33,73539.17,1.5,-0.37554,0.00021,22.94085]
[1780001158522,29.33,73539.17,1.5,-0.37554,0.00021,22.94085]
[1780001160413,29.33,73538.62,1.5,-0.37566,0.00021,22.94289]
[1780001161198,29.32,73537.64,1.5,-0.37586,0.00021,22.94657]
[1780001166236,29.32,73534.09,1.5,-0.37662,0.00021,22.95987]
[1780001171241,29.32,73534.74,1.5,-0.37647,0.00021,22.95729]
[1780001173284,29.32,73536.28,1.5,-0.37614,0.00021,22.95144]
[1780001173327,29.32,73536.15,1.5,-0.37617,0.00021,22.95191]
[1780001173338,29.32,73536.15,1.5,-0.37617,0.00021,22.95191]
[1780001176951,29.32,73536.0,1.5,-0.3762,0.00021,22.95242]
[1780001176962,29.32,73536.0,1.5,-0.3762,0.00021,22.95242]
[1780001179003,29.32,73535.67,1.5,-0.37627,0.00021,22.95363]
[1780001179020,29.32,73535.67,1.5,-0.37627,0.00021,22.95363]
[1780001184089,29.32,73533.45,1.5,-0.37674,0.00021,22.96191]
[1780001185202,29.32,73533.46,1.5,-0.37673,0.00021,22.96186]
[1780001185256,29.32,73533.46,1.5,-0.37673,0.00021,22.96186]
[1780001186415,29.32,73536.05,1.5,-0.37618,0.00021,22.95208]
[1780001186433,29.32,73536.05,1.5,-0.37618,0.00021,22.95208]
[1780001187230,29.32,73536.05,1.5,-0.37618,0.00021,22.95208]
[1780001187236,29.32,73536.05,1.5,-0.37618,0.00021,22.95208]
[1780001187247,29.32,73536.05,1.5,-0.37618,0.00021,22.95208]
[1780001187305,29.32,73536.05,1.5,-0.37618,0.00021,22.95208]
[1780001187273,29.32,73546.3,1.5,-0.37399,0.00021,22.91304]
[1780001189287,29.32,73550.83,1.5,-0.37302,0.00021,22.89559]
[1780001192267,29.32,73550.69,1.5,-0.37303,0.00021,22.89259]
[1780001192309,29.32,73550.69,1.5,-0.37303,0.00021,22.89259]
[1780001193453,29.32,73550.94,1.5,-0.37298,0.00021,22.89162]
[1780001194324,29.32,73550.94,1.5,-0.37298,0.00021,22.89161]
[1780001198937,29.32,73558.38,1.5,-0.37139,0.00021,22.86261]
[1780001201743,29.32,73564.38,1.5,-0.37011,0.00021,22.83889]
[1780001202314,29.32,73563.31,1.5,-0.37034,0.00021,22.84316]
[1780001207323,29.32,73564.04,1.5,-0.37019,0.00021,22.84037]
[1780001212360,29.32,73565.11,1.5,-0.36997,0.00021,22.8363]
[1780001217414,29.32,73566.65,1.5,-0.36965,0.00021,22.83033]
[1780001221700,29.32,73567.73,1.5,-0.3694,0.00021,22.82573]
[1780001221742,29.32,73567.73,1.5,-0.3694,0.00021,22.82573]
[1780001222322,29.32,73567.73,1.5,-0.3694,0.00021,22.82573]
[1780001221842,29.32,73557.91,1.5,-0.37149,0.00021,22.86452]
[1780001223048,29.32,73557.91,1.5,-0.37149,0.00021,22.86452]
[1780001223235,29.32,73554.37,1.5,-0.37224,0.00021,22.87824]
[1780001228562,29.32,73553.9,1.5,-0.37234,0.00021,22.88]
[1780001234133,29.32,73553.24,1.5,-0.37248,0.00021,22.88252]
[1780001239640,29.32,73558.06,1.5,-0.37145,0.00021,22.86369]
[1780001244675,29.32,73561.39,1.5,-0.37074,0.00021,22.85063]
[1780001250157,29.32,73563.0,1.5,-0.3704,0.00021,22.84433]
[1780001255759,29.32,73568.06,1.5,-0.36931,0.00021,22.82085]
[1780001260793,29.32,73567.83,1.5,-0.36936,0.00021,22.82163]
[1780001265830,29.31,73569.06,1.5,-0.36909,0.00021,22.81656]
[1780001270866,29.32,73569.98,1.5,-0.36889,0.00021,22.81296]
[1780001275899,29.32,73570.61,1.5,-0.36877,0.00021,22.81055]
[1780001280935,29.32,73571.28,1.5,-0.36863,0.00021,22.80797]
[1780001285972,29.32,73571.41,1.5,-0.36861,0.00021,22.80755]
[1780001291005,29.32,73572.26,1.5,-0.36843,0.00021,22.80424]
[1780001294422,29.32,73581.8,1.5,-0.3664,0.00021,22.76562]
[1780001294632,29.32,73581.8,1.5,-0.3664,0.00021,22.76562]
[1780001295041,29.32,73581.8,1.5,-0.3664,0.00021,22.76562]
[1780001295234,29.32,73581.8,1.5,-0.3664,0.00021,22.76562]
[1780001295334,29.32,73581.8,1.5,-0.3664,0.00021,22.76562]
[1780001295385,29.32,73581.8,1.5,-0.3664,0.00021,22.76562]
[1780001295378,29.32,73594.95,1.5,-0.36361,0.00021,22.7114]
[1780001295793,29.32,73594.95,1.5,-0.36361,0.00021,22.7114]
[1780001295897,29.32,73594.95,1.5,-0.36361,0.00021,22.7114]
[1780001296056,29.32,73594.95,1.5,-0.36361,0.00021,22.7114]
[1780001296140,29.32,73594.95,1.5,-0.36361,0.00021,22.7114]
[1780001296247,29.32,73594.95,1.5,-0.36361,0.00021,22.7114]
[1780001296279,29.32,73594.95,1.5,-0.36361,0.00021,22.7114]
[1780001296379,29.32,73593.53,1.5,-0.36391,0.00021,22.7173]
[1780001296450,29.32,73593.53,1.5,-0.36391,0.00021,22.7173]
[1780001296495,29.32,73593.53,1.5,-0.36391,0.00021,22.7173]
[1780001296647,29.32,73593.53,1.5,-0.36391,0.00021,22.7173]
[1780001296673,29.32,73593.53,1.5,-0.36391,0.00021,22.7173]
[1780001296858,29.32,73593.53,1.5,-0.36391,0.00021,22.7173]
[1780001296881,29.32,73593.53,1.5,-0.36391,0.00021,22.7173]
[1780001297064,29.32,73593.53,1.5,-0.36391,0.00021,22.7173]
[1780001297071,29.32,73591.76,1.5,-0.36428,0.00021,22.72457]
[1780001298518,29.32,73591.94,1.5,-0.36424,0.00021,22.72377]
[1780001298561,29.32,73591.94,1.5,-0.36424,0.00021,22.72377]
[1780001299065,29.32,73591.94,1.5,-0.36424,0.00021,22.72372]
[1780001302882,29.31,73591.13,1.5,-0.3644,0.00021,22.72692]
[1780001302889,29.31,73591.13,1.5,-0.3644,0.00021,22.72692]
[1780001303416,29.31,73591.22,1.5,-0.36438,0.00021,22.7265]
[1780001309135,29.31,73590.34,1.5,-0.36456,0.00021,22.72989]
[1780001311460,29.31,73589.21,1.5,-0.36479,0.00021,22.73455]
[1780001311541,29.31,73587.82,1.5,-0.36508,0.00021,22.73679]
[1780001312161,29.31,73587.82,1.5,-0.36508,0.00021,22.73679]
[1780001312219,29.31,73587.82,1.5,-0.36508,0.00021,22.73679]
[1780001312230,29.31,73583.84,1.5,-0.36592,0.00021,22.75319]
[1780001312543,29.31,73583.84,1.5,-0.36592,0.00021,22.75319]
[1780001314195,29.31,73574.17,1.5,-0.36798,0.00021,22.79254]
[1780001319231,29.32,73571.06,1.5,-0.36865,0.00021,22.80518]
[1780001324266,29.32,73570.28,1.5,-0.36882,0.00021,22.80843]
[1780001329302,29.32,73568.03,1.5,-0.36931,0.00021,22.81752]
[1780001334336,29.32,73568.25,1.5,-0.36927,0.00021,22.81675]
[1780001339371,29.32,73566.14,1.5,-0.36972,0.00021,22.82524]
[1780001341323,29.32,73566.24,1.5,-0.3697,0.00021,22.82486]
[1780001341407,29.32,73575.87,1.5,-0.36765,0.00021,22.78632]
[1780001342048,29.32,73575.87,1.5,-0.36765,0.00021,22.78632]
[1780001342392,29.32,73575.87,1.5,-0.36765,0.00021,22.78635]
[1780001343399,29.32,73583.04,1.5,-0.36613,0.00021,22.75725]
[1780001348435,29.32,73585.15,1.5,-0.36568,0.00021,22.74845]
[1780001353471,29.32,73586.9,1.5,-0.3653,0.00021,22.74109]
[1780001358200,29.32,73589.09,1.5,-0.36482,0.00021,22.73191]
[1780001358504,29.32,73589.09,1.5,-0.36482,0.00021,22.73186]
[1780001363509,29.31,73589.7,1.5,-0.36468,0.00021,22.72917]
[1780001368529,29.31,73589.73,1.5,-0.36467,0.00021,22.72881]
[1780001373610,29.31,73592.76,1.5,-0.36399,0.00021,22.71241]
[1780001378622,29.3,73593.48,1.5,-0.36383,0.00021,22.70917]
[1780001383689,29.3,73590.5,1.5,-0.36445,0.00021,22.72127]
[1780001388761,29.3,73586.14,1.5,-0.36537,0.00021,22.73913]
[1780001393766,29.3,73585.52,1.5,-0.3655,0.00021,22.74163]
[1780001398776,29.3,73585.75,1.5,-0.36545,0.00021,22.74064]
[1780001401153,29.3,73587.04,1.5,-0.36517,0.00021,22.73532]
[1780001401461,29.3,73586.42,1.5,-0.3653,0.00021,22.73786]
[1780001404829,29.3,73580.21,1.5,-0.36662,0.00021,22.76328]
[1780001410634,29.3,73578.75,1.5,-0.36694,0.00021,22.76947]
[1780001415908,29.3,73578.54,1.5,-0.367,0.00021,22.77048]
[1780001422504,29.3,73582.89,1.5,-0.36607,0.00021,22.75272]
[1780001423557,29.3,73583.53,1.5,-0.36593,0.00021,22.75009]
[1780001424549,29.3,73583.53,1.5,-0.36593,0.00021,22.75009]
[1780001424975,29.3,73583.78,1.5,-0.36588,0.00021,22.74906]
[1780001431769,29.3,73585.47,1.5,-0.36552,0.00021,22.74211]
[1780001437057,29.3,73589.56,1.5,-0.36462,0.00021,22.72146]
[1780001439034,29.3,73589.77,1.5,-0.36458,0.00021,22.72054]
[1780001439042,29.3,73589.64,1.5,-0.3646,0.00021,22.72102]
[1780001444106,29.3,73593.9,1.5,-0.36369,0.00021,22.70314]
[1780001449305,29.29,73590.62,1.5,-0.36437,0.00021,22.71654]
[1780001455189,29.29,73588.4,1.5,-0.36483,0.00021,22.72546]
[1780001460236,29.29,73585.09,1.5,-0.36552,0.00021,22.73884]
[1780001465253,29.29,73585.74,1.5,-0.36537,0.00021,22.73594]
[1780001470288,29.28,73584.85,1.5,-0.36555,0.00021,22.73938]
[1780001475323,29.28,73586.6,1.5,-0.36517,0.00021,22.73197]
[1780001480359,29.28,73587.23,1.5,-0.36502,0.00021,22.72914]
[1780001485393,29.28,73589.85,1.5,-0.36446,0.00021,22.7181]
[1780001490428,29.27,73590.15,1.5,-0.36438,0.00021,22.71664]
[1780001495988,29.27,73590.18,1.5,-0.36435,0.00021,22.71279]
[1780001501505,29.27,73587.3,1.5,-0.36495,0.00021,22.72441]
[1780001506541,29.26,73586.39,1.5,-0.36513,0.00021,22.72796]
[1780001511575,29.26,73586.53,1.5,-0.3651,0.00021,22.72718]
[1780001512844,29.26,73586.79,1.5,-0.36504,0.00021,22.72607]
[1780001513638,29.26,73586.79,1.5,-0.36504,0.00021,22.72607]
[1780001513652,29.26,73586.79,1.5,-0.36504,0.00021,22.72607]
[1780001513669,29.26,73587.42,1.5,-0.3649,0.00021,22.72343]
[1780001515678,29.26,73587.42,1.5,-0.3649,0.00021,22.72339]
[1780001516610,29.26,73587.42,1.5,-0.3649,0.00021,22.72331]
[1780001521649,29.26,73587.24,1.5,-0.36493,0.00021,22.72386]
[1780001526684,29.26,73589.14,1.5,-0.36451,0.00021,22.7158]
[1780001531715,29.25,73588.36,1.5,-0.36467,0.00021,22.71881]
[1780001536750,29.25,73588.34,1.5,-0.36466,0.00021,22.71868]
[1780001542792,29.25,73588.43,1.5,-0.36463,0.00021,22.71805]
[1780001548834,29.24,73588.41,1.5,-0.36462,0.00021,22.71789]
[1780001553873,29.24,73588.94,1.5,-0.36448,0.00021,22.71193]
[1780001558905,29.24,73587.57,1.5,-0.36477,0.00021,22.71742]
[1780001565243,29.24,73586.69,1.5,-0.36495,0.00021,22.72093]
[1780001565307,29.24,73586.69,1.5,-0.36495,0.00021,22.72093]
[1780001570376,29.24,73586.91,1.5,-0.36489,0.00021,22.71992]
[1780001570426,29.24,73586.91,1.5,-0.36489,0.00021,22.71992]
[1780001570629,29.24,73586.91,1.5,-0.36489,0.00021,22.71992]
[1780001570821,29.24,73587.0,1.5,-0.36487,0.00021,22.7194]
[1780001570827,29.24,73587.0,1.5,-0.36487,0.00021,22.7194]
[1780001571141,29.24,73582.93,1.5,-0.36573,0.00021,22.73613]
[1780001572769,29.24,73582.93,1.5,-0.36573,0.00021,22.73613]
[1780001572824,29.24,73582.93,1.5,-0.36573,0.00021,22.73613]
[1780001573501,29.24,73582.93,1.5,-0.36573,0.00021,22.73613]
[1780001573525,29.24,73578.78,1.5,-0.36662,0.00021,22.7531]
[1780001574003,29.24,73578.78,1.5,-0.36662,0.00021,22.7531]
[1780001574145,29.24,73578.78,1.5,-0.36662,0.00021,22.7531]
[1780001574322,29.24,73578.78,1.5,-0.36662,0.00021,22.7531]
[1780001574483,29.24,73576.47,1.5,-0.36711,0.00021,22.7625]
[1780001575607,29.24,73576.47,1.5,-0.36711,0.00021,22.7625]
[1780001575639,29.24,73576.47,1.5,-0.36711,0.00021,22.7625]
[1780001575656,29.24,73569.88,1.5,-0.36852,0.00021,22.7892]
[1780001580380,29.24,73565.91,1.5,-0.36937,0.00021,22.80522]
[1780001580458,29.24,73565.91,1.5,-0.36937,0.00021,22.80522]
[1780001581530,29.24,73564.86,1.5,-0.3696,0.00021,22.80948]
[1780001581615,29.24,73564.86,1.5,-0.3696,0.00021,22.80948]
[1780001586674,29.24,73557.99,1.5,-0.37107,0.00021,22.8368]
[1780001591846,29.24,73553.32,1.5,-0.37207,0.00021,22.85518]
[1780001602209,29.24,73548.43,1.5,-0.37312,0.00021,22.87423]
[1780001607244,29.24,73547.97,1.5,-0.37322,0.00021,22.87601]
[1780001610437,29.24,73555.56,1.5,-0.37159,0.00021,22.84644]
[1780001616314,29.24,73557.25,1.5,-0.37122,0.00021,22.83644]
[1780001621347,29.24,73557.59,1.5,-0.37116,0.00021,22.83524]
[1780001626389,29.25,73557.72,1.5,-0.37114,0.00021,22.83485]
[1780001631421,29.25,73558.47,1.5,-0.37098,0.00021,22.83202]
[1780001636454,29.25,73559.36,1.5,-0.37079,0.00021,22.82839]
[1780001641488,29.25,73558.97,1.5,-0.37088,0.00021,22.83005]
[1780001646525,29.25,73558.84,1.5,-0.37091,0.00021,22.83068]
[1780001652566,29.25,73558.79,1.5,-0.37093,0.00021,22.831]
[1780001657600,29.25,73561.2,1.5,-0.37042,0.00021,22.82157]
[1780001663644,29.25,73562.4,1.5,-0.37017,0.00021,22.81693]
[1780001668684,29.25,73563.14,1.5,-0.37001,0.00021,22.81407]
[1780001675726,29.26,73564.13,1.5,-0.36979,0.00021,22.8067]
[1780001680764,29.26,73565.49,1.5,-0.3695,0.00021,22.80135]
[1780001685797,29.26,73565.87,1.5,-0.36942,0.00021,22.79991]
[1780001690833,29.26,73567.2,1.5,-0.36914,0.00021,22.79467]
[1780001695869,29.26,73566.83,1.5,-0.36922,0.00021,22.79614]
[1780001700838,29.26,73566.65,1.5,-0.36926,0.00021,22.79689]
[1780001700937,29.26,73566.14,1.5,-0.36937,0.00021,22.79897]
[1780001703930,29.26,73559.88,1.5,-0.37071,0.00021,22.82389]
[1780001708960,29.26,73553.0,1.5,-0.37219,0.00021,22.85091]
[1780001713995,29.26,73550.16,1.5,-0.37279,0.00021,22.86192]
[1780001715183,29.26,73550.16,1.5,-0.37279,0.00021,22.86192]
[1780001715522,29.26,73550.16,1.5,-0.37279,0.00021,22.86192]
[1780001715592,29.26,73550.16,1.5,-0.37279,0.00021,22.86192]
[1780001715616,29.26,73550.02,1.5,-0.37282,0.00021,22.86244]
[1780001716299,29.26,73550.02,1.5,-0.37282,0.00021,22.86244]
[1780001716437,29.26,73550.02,1.5,-0.37282,0.00021,22.86244]
[1780001716533,29.26,73545.98,1.5,-0.37369,0.00021,22.87815]
[1780001717750,29.26,73536.62,1.5,-0.3757,0.00021,22.91403]
[1780001717982,29.26,73536.62,1.5,-0.3757,0.00021,22.91403]
[1780001718130,29.26,73536.62,1.5,-0.3757,0.00021,22.91403]
[1780001718668,29.26,73536.62,1.5,-0.3757,0.00021,22.91403]
[1780001718672,29.26,73536.62,1.5,-0.3757,0.00021,22.91403]
[1780001718887,29.26,73529.86,1.5,-0.37715,0.00021,22.93958]
[1780001719575,29.26,73529.86,1.5,-0.37715,0.00021,22.93958]
[1780001719905,29.26,73529.86,1.5,-0.37715,0.00021,22.93958]
[1780001719649,29.26,73498.55,1.5,-0.38391,0.00022,23.05377]
[1780001720116,29.26,73498.55,1.5,-0.38391,0.00022,23.05377]
[1780001720325,29.26,73494.71,1.5,-0.38474,0.00022,23.06732]
[1780001721135,29.26,73494.71,1.5,-0.38474,0.00022,23.06732]
[1780001721419,29.26,73494.71,1.5,-0.38474,0.00022,23.06732]
[1780001721655,29.26,73494.71,1.5,-0.38474,0.00022,23.06732]
[1780001721672,29.26,73494.71,1.5,-0.38474,0.00022,23.06732]
[1780001721905,29.26,73494.71,1.5,-0.38474,0.00022,23.06732]
[1780001721692,29.26,73495.54,1.5,-0.38456,0.00022,23.06436]
[1780001722330,29.26,73495.54,1.5,-0.38456,0.00022,23.06436]
[1780001722753,29.26,73495.54,1.5,-0.38456,0.00022,23.06436]
[1780001722844,29.26,73495.54,1.5,-0.38456,0.00022,23.06436]
[1780001722789,29.26,73495.33,1.5,-0.38461,0.00022,23.06517]
[1780001724411,29.26,73495.33,1.5,-0.38461,0.00022,23.06517]
[1780001724546,29.26,73495.33,1.5,-0.38461,0.00022,23.06517]
[1780001724580,29.26,73495.33,1.5,-0.38461,0.00022,23.06517]
[1780001724586,29.27,73494.76,1.5,-0.38474,0.00022,23.06733]
[1780001725449,29.27,73494.76,1.5,-0.38474,0.00022,23.06733]
[1780001725482,29.27,73494.76,1.5,-0.38474,0.00022,23.06733]
[1780001725489,29.27,73495.65,1.5,-0.38455,0.00022,23.06428]
[1780001727171,29.27,73495.65,1.5,-0.38455,0.00022,23.06428]
[1780001727385,29.27,73496.22,1.5,-0.38444,0.00022,23.06243]
[1780001730599,29.27,73497.36,1.5,-0.3842,0.00022,23.05857]
[1780001730666,29.27,73497.36,1.5,-0.3842,0.00022,23.05857]
[1780001730757,29.27,73497.59,1.5,-0.38415,0.00022,23.05783]
[1780001736151,29.28,73498.51,1.5,-0.38396,0.00022,23.05144]
[1780001741378,29.28,73501.38,1.5,-0.38334,0.00022,23.04123]
[1780001750250,29.29,73503.84,1.5,-0.38284,0.00022,23.03298]
[1780001755284,29.29,73506.2,1.5,-0.38234,0.00022,23.02475]
[1780001760323,29.29,73511.84,1.5,-0.38113,0.00022,23.00457]
[1780001766700,29.29,73512.41,1.5,-0.38102,0.00022,23.00268]
[1780001770822,29.3,73503.09,1.5,-0.38304,0.00022,23.03638]
[1780001773129,29.3,73500.54,1.5,-0.38358,0.00022,23.04538]
[1780001773728,29.3,73500.54,1.5,-0.38358,0.00022,23.04538]
[1780001773941,29.3,73495.07,1.5,-0.38476,0.00022,23.06464]
[1780001776914,29.29,73488.77,1.5,-0.38612,0.00022,23.08648]
[1780001778967,29.29,73482.54,1.5,-0.38746,0.00022,23.10784]
[1780001783980,29.29,73481.86,1.5,-0.38759,0.00022,23.10987]
[1780001786939,29.28,73475.62,1.5,-0.38894,0.00022,23.13091]
[1780001791954,29.28,73474.58,1.5,-0.38915,0.00022,23.13423]
[1780001796964,29.28,73476.04,1.5,-0.38881,0.00022,23.12555]
[1780001801981,29.27,73476.99,1.5,-0.38858,0.00022,23.12206]
[1780001802895,29.27,73487.77,1.5,-0.38624,0.00022,23.08498]
[1780001807922,29.27,73488.96,1.5,-0.38597,0.00022,23.0807]
[1780001809013,29.27,73496.4,1.5,-0.38436,0.00022,23.05459]
[1780001814019,29.26,73498.13,1.5,-0.38398,0.00022,23.04839]
[1780001819026,29.26,73499.59,1.5,-0.38366,0.00022,23.04314]
[1780001824074,29.26,73499.87,1.5,-0.38359,0.00022,23.04209]
[1780001829091,29.26,73499.38,1.5,-0.3837,0.00022,23.04376]
[1780001834140,29.26,73500.68,1.5,-0.38341,0.00022,23.03908]
[1780001839181,29.26,73501.79,1.5,-0.38317,0.00022,23.03507]
[1780001844230,29.26,73499.3,1.5,-0.3837,0.00022,23.04385]
[1780001849284,29.26,73500.72,1.5,-0.38339,0.00022,23.03872]
[1780001854298,29.26,73500.27,1.5,-0.38347,0.00022,23.03671]
[1780001859355,29.25,73502.93,1.5,-0.38289,0.00022,23.02715]
[1780001864371,29.25,73504.95,1.5,-0.38245,0.00022,23.01989]
[1780001868111,29.25,73498.53,1.5,-0.38384,0.00022,23.04275]
[1780001873160,29.25,73495.62,1.5,-0.38446,0.00022,23.05295]
[1780001878187,29.25,73495.3,1.5,-0.38453,0.00022,23.05398]
[1780001883205,29.25,73493.24,1.5,-0.38497,0.00022,23.06112]
[1780001888218,29.25,73491.81,1.5,-0.38527,0.00022,23.06603]
[1780001893270,29.25,73491.14,1.5,-0.38541,0.00022,23.06826]
[1780001898294,29.24,73492.11,1.5,-0.38519,0.00022,23.06477]
[1780001903298,29.24,73492.4,1.5,-0.38513,0.00022,23.06368]
[1780001908336,29.24,73491.69,1.5,-0.38528,0.00022,23.0661]
[1780001913352,29.24,73490.38,1.5,-0.38554,0.00022,23.0671]
[1780001918394,29.24,73488.02,1.5,-0.38605,0.00022,23.07524]
[1780001923405,29.24,73485.9,1.5,-0.3865,0.00022,23.08249]
[1780001927129,29.24,73479.69,1.5,-0.38785,0.00022,23.10376]
[1780001932133,29.23,73485.77,1.5,-0.38652,0.00022,23.08267]
[1780001937136,29.23,73488.34,1.5,-0.38595,0.00022,23.07367]
[1780001942151,29.23,73487.88,1.5,-0.38605,0.00022,23.0752]
[1780001947178,29.23,73488.01,1.5,-0.38602,0.00022,23.07465]
[1780001952196,29.23,73490.45,1.5,-0.38548,0.00022,23.06606]
[1780001957197,29.23,73490.47,1.5,-0.38547,0.00022,23.06592]
[1780001962231,29.23,73488.95,1.5,-0.3858,0.00022,23.07115]
[1780001967247,29.22,73489.69,1.5,-0.38563,0.00022,23.06849]
[1780001972266,29.22,73486.87,1.5,-0.38623,0.00022,23.07471]
[1780001977284,29.22,73484.01,1.5,-0.38684,0.00022,23.08449]
[1780001982290,29.22,73483.96,1.5,-0.38684,0.00022,23.08453]
[1780001987312,29.22,73483.91,1.5,-0.38685,0.00022,23.08458]
[1780001992357,29.21,73488.69,1.5,-0.3858,0.00022,23.06787]
[1780001997378,29.21,73490.13,1.5,-0.38549,0.00022,23.06277]
[1780002001161,29.21,73501.88,1.5,-0.38294,0.00022,23.02116]
[1780002002201,29.21,73511.37,1.5,-0.38088,0.00022,22.98689]
[1780002003512,29.21,73511.29,1.5,-0.3809,0.00022,22.98723]
[1780002003584,29.21,73511.29,1.5,-0.3809,0.00022,22.98723]
[1780002008609,29.21,73512.1,1.5,-0.38073,0.00022,22.98445]
[1780002013660,29.22,73511.88,1.5,-0.38079,0.00022,22.98541]
[1780002013795,29.22,73511.88,1.5,-0.38079,0.00022,22.98541]
[1780002013841,29.22,73511.88,1.5,-0.38079,0.00022,22.98541]
[1780002021154,29.22,73511.31,1.5,-0.38093,0.00022,22.98771]
[1780002026202,29.22,73511.06,1.5,-0.38099,0.00022,22.98877]
[1780002031232,29.23,73508.22,1.5,-0.3816,0.00022,22.99577]
[1780002036260,29.23,73508.17,1.5,-0.38162,0.00022,22.99616]
[1780002038603,29.23,73508.87,1.5,-0.38147,0.00022,22.99364]
[1780002038671,29.23,73508.87,1.5,-0.38147,0.00022,22.99364]
[1780002044798,29.23,73511.35,1.5,-0.38095,0.00022,22.98484]
[1780002044883,29.23,73511.35,1.5,-0.38095,0.00022,22.98484]
[1780002047388,29.23,73511.69,1.5,-0.38088,0.00022,22.98374]
[1780002047491,29.23,73511.69,1.5,-0.38088,0.00022,22.98374]
[1780002048946,29.24,73511.71,1.5,-0.38088,0.00022,22.98375]
[1780002049177,29.24,73520.53,1.5,-0.37898,0.00022,22.95145]
[1780002051012,29.24,73523.05,1.5,-0.37844,0.00022,22.94214]
[1780002051026,29.24,73523.05,1.5,-0.37844,0.00022,22.94214]
[1780002051039,29.24,73523.05,1.5,-0.37844,0.00022,22.94214]
[1780002052514,29.24,73515.63,1.5,-0.38004,0.00022,22.96955]
[1780002052572,29.24,73515.63,1.5,-0.38004,0.00022,22.96955]
[1780002053076,29.24,73515.63,1.5,-0.38004,0.00022,22.96955]
[1780002053259,29.24,73512.39,1.5,-0.38074,0.00022,22.98146]
[1780002058294,29.24,73510.7,1.5,-0.38112,0.00022,22.98782]
[1780002059169,29.24,73510.7,1.5,-0.38112,0.00022,22.98782]
[1780002059246,29.24,73510.7,1.5,-0.38112,0.00022,22.98782]
[1780002064301,29.25,73505.5,1.5,-0.38226,0.00022,23.00689]
[1780002068546,29.25,73505.57,1.5,-0.38225,0.00022,23.00675]
[1780002068610,29.25,73505.57,1.5,-0.38225,0.00022,23.00675]
[1780002078568,29.25,73507.13,1.5,-0.38191,0.00022,23.00112]
[1780002081951,29.25,73507.01,1.5,-0.38194,0.00022,23.00156]
[1780002082035,29.25,73507.01,1.5,-0.38194,0.00022,23.00156]
[1780002088144,29.25,73507.22,1.5,-0.38189,0.00022,23.00081]
[1780002088181,29.25,73507.22,1.5,-0.38189,0.00022,23.00081]
[1780002093673,29.25,73510.69,1.5,-0.38113,0.00022,22.98475]
[1780002099715,29.25,73508.24,1.5,-0.38166,0.00022,22.99366]
[1780002105756,29.25,73506.79,1.5,-0.38198,0.00022,22.99888]
[1780002110792,29.25,73507.16,1.5,-0.38189,0.00022,22.99753]
[1780002118038,29.25,73508.02,1.5,-0.38171,0.00022,22.99441]
[1780002121201,29.25,73509.32,1.5,-0.38143,0.00022,22.98971]
[1780002121215,29.25,73509.32,1.5,-0.38143,0.00022,22.98971]
[1780002121294,29.25,73517.09,1.5,-0.37975,0.00022,22.96138]
[1780002123266,29.25,73518.77,1.5,-0.37939,0.00022,22.95524]
[1780002123277,29.25,73518.77,1.5,-0.37939,0.00022,22.95524]
[1780002123687,29.25,73521.21,1.5,-0.37886,0.00022,22.94625]
[1780002127395,29.25,73519.91,1.5,-0.37915,0.00022,22.95118]
[1780002127409,29.25,73519.91,1.5,-0.37915,0.00022,22.95118]
[1780002131501,29.25,73515.39,1.5,-0.38013,0.00022,22.96792]
[1780002131516,29.25,73515.39,1.5,-0.38013,0.00022,22.96792]
[1780002131940,29.25,73515.39,1.5,-0.38013,0.00022,22.96794]
[1780002132942,29.25,73515.39,1.5,-0.38013,0.00022,22.96794]
[1780002133129,29.25,73505.04,1.5,-0.38237,0.00022,23.00548]
[1780002133597,29.25,73505.04,1.5,-0.38237,0.00022,23.00548]
[1780002133958,29.25,73505.04,1.5,-0.38237,0.00022,23.0055]
[1780002135695,29.25,73502.25,1.5,-0.38298,0.00022,23.01554]
[1780002136289,29.25,73502.25,1.5,-0.38298,0.00022,23.01554]
[1780002136357,29.25,73502.25,1.5,-0.38298,0.00022,23.01554]
[1780002136304,29.26,73497.91,1.5,-0.38392,0.00022,23.03104]
[1780002141645,29.26,73497.24,1.5,-0.38409,0.00022,23.03378]
[1780002147266,29.26,73498.29,1.5,-0.38386,0.00022,23.03011]
[1780002150066,29.26,73490.92,1.5,-0.38545,0.00022,23.05592]
[1780002155103,29.26,73487.41,1.5,-0.38619,0.00022,23.06446]
[1780002160137,29.26,73488.78,1.5,-0.38588,0.00022,23.05956]
[1780002166179,29.25,73488.34,1.5,-0.38597,0.00022,23.06094]
[1780002171215,29.25,73488.08,1.5,-0.38602,0.00022,23.06172]
[1780002176250,29.25,73487.71,1.5,-0.38609,0.00022,23.0629]
[1780002181286,29.25,73487.18,1.5,-0.3862,0.00022,23.06464]
[1780002186319,29.25,73485.98,1.5,-0.38646,0.00022,23.06869]
[1780002191354,29.24,73484.98,1.5,-0.38667,0.00022,23.07204]
[1780002194377,29.24,73493.58,1.5,-0.3848,0.00022,23.04201]
[1780002199412,29.24,73495.27,1.5,-0.38443,0.00022,23.03604]
[1780002204448,29.24,73499.06,1.5,-0.38361,0.00022,23.02263]
[1780002213531,29.24,73499.61,1.5,-0.38348,0.00022,23.01719]
[1780002218747,29.24,73500.12,1.5,-0.38337,0.00022,23.01538]
[1780002224594,29.24,73501.28,1.5,-0.38312,0.00022,23.01127]
[1780002233660,29.24,73501.25,1.5,-0.38313,0.00022,23.01141]
[1780002238894,29.24,73495.3,1.5,-0.38442,0.00022,23.0325]
[1780002244014,29.24,73495.4,1.5,-0.38439,0.00022,23.03211]
[1780002246160,29.24,73480.16,1.5,-0.3877,0.00022,23.08504]
[1780002248964,29.24,73476.24,1.5,-0.38854,0.00022,23.09827]
[1780002254316,29.24,73476.71,1.5,-0.38843,0.00022,23.09654]
[1780002256817,29.24,73467.42,1.5,-0.39044,0.00022,23.12766]
[1780002258220,29.24,73467.42,1.5,-0.39044,0.00022,23.12766]
[1780002258273,29.24,73467.42,1.5,-0.39044,0.00022,23.12766]
[1780002258307,29.23,73467.31,1.5,-0.39046,0.00022,23.12797]
[1780002263867,29.23,73466.95,1.5,-0.39054,0.00022,23.12904]
[1780002269124,29.23,73465.91,1.5,-0.39075,0.00022,23.13236]
[1780002275955,29.23,73463.05,1.5,-0.39136,0.00022,23.13822]
[1780002281995,29.22,73464.23,1.5,-0.39109,0.00022,23.1342]
[1780002288039,29.22,73464.68,1.5,-0.39099,0.00022,23.13261]
[1780002293073,29.22,73465.25,1.5,-0.39086,0.00022,23.13062]
[1780002298109,29.22,73468.23,1.5,-0.3902,0.00022,23.12055]
[1780002303143,29.22,73464.78,1.5,-0.39094,0.00022,23.13191]
[1780002304266,29.22,73464.78,1.5,-0.39094,0.00022,23.13191]
[1780002309406,29.22,73456.56,1.5,-0.39273,0.00022,23.15895]
[1780002315227,29.22,73457.14,1.5,-0.39261,0.00022,23.15707]
[1780002318408,29.22,73457.1,1.5,-0.39262,0.00022,23.1572]
[1780002318474,29.22,73457.1,1.5,-0.39262,0.00022,23.1572]
[1780002319382,29.22,73457.61,1.5,-0.39251,0.00022,23.15553]
[1780002319442,29.22,73456.75,1.5,-0.39269,0.00022,23.15834]
[1780002325298,29.22,73456.82,1.5,-0.39268,0.00022,23.15808]
[1780002330333,29.21,73455.83,1.5,-0.39289,0.00022,23.16129]
[1780002335367,29.21,73455.53,1.5,-0.39294,0.00022,23.15874]
[1780002340371,29.21,73455.15,1.5,-0.39302,0.00022,23.15996]
[1780002345630,29.21,73464.15,1.5,-0.39105,0.00022,23.13025]
[1780002346235,29.21,73464.15,1.5,-0.39105,0.00022,23.13025]
[1780002346290,29.21,73464.15,1.5,-0.39105,0.00022,23.13025]
[1780002346449,29.21,73464.42,1.5,-0.39099,0.00022,23.12932]
[1780002348302,29.21,73465.17,1.5,-0.39083,0.00022,23.1268]
[1780002348314,29.21,73465.17,1.5,-0.39083,0.00022,23.1268]
[1780002350472,29.21,73471.15,1.5,-0.38951,0.00022,23.10666]
[1780002357073,29.21,73472.43,1.5,-0.38923,0.00022,23.10216]
[1780002357505,29.21,73472.43,1.5,-0.38923,0.00022,23.10216]
[1780002357757,29.2,73477.95,1.5,-0.38802,0.00022,23.08327]
[1780002358688,29.2,73477.95,1.5,-0.38801,0.00022,23.08323]
[1780002359541,29.2,73479.48,1.5,-0.38768,0.00022,23.07795]
[1780002360238,29.2,73479.48,1.5,-0.38768,0.00022,23.07795]
[1780002360286,29.2,73479.48,1.5,-0.38768,0.00022,23.07795]
[1780002360722,29.2,73478.35,1.5,-0.38792,0.00022,23.08179]
[1780002361555,29.2,73478.12,1.5,-0.38797,0.00022,23.08255]
[1780002366584,29.2,73480.72,1.5,-0.3874,0.00022,23.0735]
[1780002371634,29.2,73481.31,1.5,-0.38726,0.00022,23.07133]
[1780002372550,29.2,73481.56,1.5,-0.3872,0.00022,23.07044]
[1780002372642,29.2,73482.4,1.5,-0.38702,0.00022,23.06751]
[1780002373642,29.19,73490.78,1.5,-0.3852,0.00022,23.03832]
[1780002376664,29.19,73483.44,1.5,-0.38679,0.00022,23.06385]
[1780002381922,29.19,73482.42,1.5,-0.387,0.00022,23.06727]
[1780002384721,29.19,73489.66,1.5,-0.38542,0.00022,23.042]
[1780002389965,29.19,73492.63,1.5,-0.38478,0.00022,23.03152]
[1780002395047,29.19,73494.03,1.5,-0.38446,0.00022,23.02302]
[1780002395347,29.19,73494.03,1.5,-0.38446,0.00022,23.02302]
[1780002395583,29.19,73494.03,1.5,-0.38446,0.00022,23.02302]
[1780002395624,29.19,73494.03,1.5,-0.38446,0.00022,23.02302]
[1780002395661,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002395910,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002395994,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002396005,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002396033,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002396112,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002396155,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002396467,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002396502,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002396684,29.19,73500.32,1.5,-0.38309,0.00022,23.00066]
[1780002396692,29.19,73505.01,1.5,-0.38207,0.00022,22.98382]
[1780002396714,29.19,73505.01,1.5,-0.38207,0.00022,22.98382]
[1780002396972,29.19,73505.01,1.5,-0.38207,0.00022,22.98382]
[1780002397001,29.19,73505.01,1.5,-0.38207,0.00022,22.98382]
[1780002397344,29.19,73505.01,1.5,-0.38207,0.00022,22.98382]
[1780002397392,29.19,73500.59,1.5,-0.38303,0.00022,22.99972]
[1780002397880,29.19,73500.59,1.5,-0.38303,0.00022,22.99972]
[1780002397888,29.19,73500.59,1.5,-0.38303,0.00022,22.99972]
[1780002398643,29.19,73500.59,1.5,-0.38303,0.00022,22.99972]
[1780002398688,29.19,73500.59,1.5,-0.38303,0.00022,22.99972]
[1780002398662,29.19,73501.38,1.5,-0.38286,0.00022,22.9969]
[1780002402004,29.19,73501.9,1.5,-0.38275,0.00022,22.99506]
[1780002402643,29.19,73501.24,1.5,-0.38289,0.00022,22.99743]
[1780002407663,29.19,73501.34,1.5,-0.38287,0.00022,22.99711]
[1780002412691,29.19,73501.16,1.5,-0.38291,0.00022,22.9978]
[1780002413619,29.19,73500.9,1.5,-0.38297,0.00022,22.99873]
[1780002413701,29.19,73500.9,1.5,-0.38297,0.00022,22.99873]
[1780002413715,29.19,73500.76,1.5,-0.383,0.00022,22.99924]
[1780002418964,29.19,73493.66,1.5,-0.38455,0.00022,23.02451]
[1780002420467,29.19,73493.66,1.5,-0.38455,0.00022,23.02451]
[1780002420581,29.19,73493.66,1.5,-0.38455,0.00022,23.02451]
[1780002420685,29.19,73493.66,1.5,-0.38455,0.00022,23.02451]
[1780002420978,29.19,73492.2,1.5,-0.38486,0.00022,23.02965]
[1780002422992,29.19,73483.24,1.5,-0.38681,0.00022,23.06089]
[1780002428027,29.19,73482.95,1.5,-0.38687,0.00022,23.06177]
[1780002432055,29.19,73489.1,1.5,-0.38552,0.00022,23.04031]
[1780002437093,29.19,73493.02,1.5,-0.38467,0.00022,23.0265]
[1780002439108,29.19,73501.89,1.5,-0.38274,0.00022,22.99495]
[1780002440473,29.19,73501.89,1.5,-0.38274,0.00022,22.99495]
[1780002440522,29.19,73501.89,1.5,-0.38274,0.00022,22.99495]
[1780002441270,29.19,73505.13,1.5,-0.38204,0.00022,22.98332]
[1780002441284,29.19,73504.8,1.5,-0.38211,0.00022,22.98453]
[1780002443335,29.19,73504.8,1.5,-0.38211,0.00022,22.98453]
[1780002443369,29.19,73504.8,1.5,-0.38211,0.00022,22.98453]
[1780002450420,29.19,73502.16,1.5,-0.38269,0.00022,22.99413]
[1780002456241,29.19,73499.32,1.5,-0.3833,0.00022,23.00082]
[1780002461277,29.19,73500.94,1.5,-0.38295,0.00022,22.99507]
[1780002466312,29.19,73501.55,1.5,-0.38282,0.00022,22.99294]
[1780002471347,29.19,73502.25,1.5,-0.38267,0.00022,22.99049]
[1780002472194,29.19,73502.25,1.5,-0.38267,0.00022,22.99049]
[1780002472277,29.19,73502.25,1.5,-0.38267,0.00022,22.99049]
[1780002477389,29.19,73502.56,1.5,-0.38261,0.00022,22.98947]
[1780002478367,29.19,73502.56,1.5,-0.38261,0.00022,22.98947]
[1780002478411,29.19,73502.56,1.5,-0.38261,0.00022,22.98947]
[1780002483740,29.2,73504.71,1.5,-0.38215,0.00022,22.98182]
[1780002483812,29.2,73512.07,1.5,-0.38055,0.00022,22.95512]
[1780002486690,29.2,73518.11,1.5,-0.37925,0.00022,22.933]
[1780002492534,29.2,73519.61,1.5,-0.37893,0.00022,22.92757]
[1780002498462,29.2,73520.72,1.5,-0.3787,0.00022,22.92359]
[1780002503573,29.2,73518.5,1.5,-0.37919,0.00022,22.932]
[1780002510621,29.21,73518.58,1.5,-0.37918,0.00022,22.93184]
[1780002515657,29.21,73519.41,1.5,-0.37899,0.00022,22.92535]
[1780002516859,29.21,73519.41,1.5,-0.37899,0.00022,22.92535]
[1780002517395,29.21,73519.57,1.5,-0.37896,0.00022,22.92478]
[1780002517730,29.21,73544.78,1.5,-0.37352,0.00022,22.82932]
[1780002518060,29.21,73544.78,1.5,-0.37352,0.00022,22.82932]
[1780002518207,29.21,73544.78,1.5,-0.37352,0.00022,22.82932]
[1780002518230,29.21,73544.78,1.5,-0.37352,0.00022,22.82932]
[1780002518842,29.21,73544.78,1.5,-0.37352,0.00022,22.82932]
[1780002518682,29.21,73544.78,1.5,-0.37352,0.00022,22.82936]
[1780002518948,29.21,73544.78,1.5,-0.37352,0.00022,22.82936]
[1780002519686,29.21,73552.44,1.5,-0.37188,0.00021,22.79954]
[1780002521872,29.21,73552.56,1.5,-0.37184,0.00021,22.79886]
[1780002521940,29.21,73552.56,1.5,-0.37184,0.00021,22.79886]
[1780002522647,29.21,73552.56,1.5,-0.37184,0.00021,22.79886]
[1780002522743,29.2,73553.38,1.5,-0.37166,0.00021,22.79551]
[1780002523887,29.2,73553.38,1.5,-0.37165,0.00021,22.79538]
[1780002524722,29.2,73553.51,1.5,-0.37162,0.00021,22.79476]
[1780002529757,29.19,73556.6,1.5,-0.37093,0.00021,22.78205]
[1780002530799,29.19,73556.6,1.5,-0.37093,0.00021,22.78205]
[1780002530839,29.19,73556.6,1.5,-0.37093,0.00021,22.78205]
[1780002531540,29.19,73557.1,1.5,-0.37082,0.00021,22.77997]
[1780002531590,29.19,73557.1,1.5,-0.37082,0.00021,22.77997]
[1780002534056,29.19,73556.97,1.5,-0.37083,0.00021,22.78019]
[1780002534135,29.19,73556.97,1.5,-0.37083,0.00021,22.78019]
[1780002534183,29.19,73556.97,1.5,-0.37083,0.00021,22.78019]
[1780002534382,29.19,73556.97,1.5,-0.37083,0.00021,22.78019]
[1780002534454,29.19,73556.97,1.5,-0.37083,0.00021,22.78019]
[1780002534797,29.19,73553.38,1.5,-0.3716,0.00021,22.79439]
[1780002536234,29.19,73552.25,1.5,-0.37185,0.00021,22.79885]
[1780002536811,29.19,73552.48,1.5,-0.3718,0.00021,22.79796]
[1780002541846,29.19,73551.28,1.5,-0.37206,0.00021,22.80273]
[1780002541883,29.19,73544.76,1.5,-0.37346,0.00022,22.82816]
[1780002546923,29.19,73545.72,1.5,-0.37326,0.00022,22.82443]
[1780002551923,29.19,73547.31,1.5,-0.37292,0.00022,22.81828]
[1780002556943,29.19,73546.3,1.5,-0.37313,0.00022,22.82221]
[1780002561968,29.19,73547.18,1.5,-0.37294,0.00022,22.81879]
[1780002566981,29.19,73549.64,1.5,-0.37242,0.00022,22.80921]
[1780002572015,29.19,73549.34,1.5,-0.37247,0.00022,22.80686]
[1780002577042,29.19,73549.83,1.5,-0.37236,0.00022,22.80498]
[1780002582043,29.19,73550.83,1.5,-0.37215,0.00021,22.8011]
[1780002587088,29.19,73550.24,1.5,-0.37228,0.00021,22.80345]
[1780002592109,29.19,73551.84,1.5,-0.37193,0.00021,22.79722]
[1780002597147,29.2,73552.17,1.5,-0.37187,0.00021,22.79597]
[1780002602195,29.2,73552.34,1.5,-0.37183,0.00021,22.79535]
[1780002607223,29.2,73552.12,1.5,-0.37188,0.00021,22.79626]
[1780002612274,29.2,73551.81,1.5,-0.37195,0.00021,22.79752]
[1780002617285,29.2,73552.02,1.5,-0.37191,0.00021,22.79673]
[1780002622326,29.2,73555.73,1.5,-0.37111,0.00021,22.78219]
[1780002627350,29.2,73557.26,1.5,-0.37079,0.00021,22.77625]
[1780002632360,29.2,73556.43,1.5,-0.37096,0.00021,22.77608]
[1780002637405,29.2,73556.88,1.5,-0.37087,0.00021,22.77441]
[1780002641882,29.2,73564.41,1.5,-0.36926,0.00021,22.74456]
[1780002645380,29.2,73565.93,1.5,-0.36894,0.00021,22.73858]
[1780002645526,29.2,73565.93,1.5,-0.36894,0.00021,22.73858]
[1780002650541,29.21,73570.18,1.5,-0.36804,0.00021,22.72172]
[1780002655587,29.21,73571.31,1.5,-0.36781,0.00021,22.71743]
[1780002657407,29.21,73571.4,1.5,-0.3678,0.00021,22.71718]
[1780002657472,29.21,73571.4,1.5,-0.3678,0.00021,22.71718]
[1780002662689,29.22,73562.03,1.5,-0.36982,0.00021,22.75505]
[1780002667724,29.22,73560.17,1.5,-0.37022,0.00021,22.76257]
[1780002672760,29.22,73559.97,1.5,-0.37027,0.00021,22.76346]
[1780002677794,29.22,73559.76,1.5,-0.37032,0.00021,22.76441]
[1780002684843,29.22,73557.88,1.5,-0.37073,0.00021,22.772]
[1780002691893,29.22,73556.99,1.5,-0.37091,0.00021,22.77209]
[1780002696928,29.22,73556.48,1.5,-0.37102,0.00021,22.77419]
[1780002701963,29.23,73556.17,1.5,-0.37109,0.00021,22.7755]
[1780002706999,29.23,73555.46,1.5,-0.37125,0.00021,22.77837]
[1780002712036,29.23,73555.14,1.5,-0.37132,0.00021,22.77971]
[1780002717072,29.23,73551.75,1.5,-0.37205,0.00021,22.79308]
[1780002722104,29.23,73551.38,1.5,-0.37214,0.00021,22.79456]
[1780002727138,29.23,73551.47,1.5,-0.37212,0.00021,22.79425]
[1780002733012,29.23,73550.6,1.5,-0.37231,0.00021,22.79767]
[1780002738217,29.23,73550.7,1.5,-0.37229,0.00021,22.79731]
[1780002743251,29.23,73548.39,1.5,-0.37278,0.00021,22.80632]
[1780002748285,29.23,73547.8,1.5,-0.37291,0.00021,22.8086]
[1780002753320,29.23,73548.29,1.5,-0.37279,0.00021,22.80312]
[1780002759362,29.23,73548.06,1.5,-0.37283,0.00021,22.804]
[1780002764624,29.23,73547.3,1.5,-0.373,0.00021,22.80694]
[1780002770439,29.23,73546.96,1.5,-0.37307,0.00021,22.80825]
[1780002777492,29.23,73546.73,1.5,-0.37312,0.00021,22.80913]
[1780002780510,29.23,73535.73,1.5,-0.37548,0.00022,22.85138]
[1780002783530,29.23,73542.98,1.5,-0.37392,0.00022,22.82354]
[1780002788814,29.23,73547.36,1.5,-0.37298,0.00021,22.80654]
[1780002791039,29.23,73547.52,1.5,-0.37294,0.00021,22.80592]
[1780002791137,29.23,73547.52,1.5,-0.37294,0.00021,22.80592]
[1780002791841,29.23,73550.56,1.5,-0.37229,0.00021,22.79408]
[1780002792070,29.23,73556.43,1.5,-0.37103,0.00021,22.77105]
[1780002792857,29.23,73556.43,1.5,-0.37103,0.00021,22.77105]
[1780002793010,29.23,73556.43,1.5,-0.37103,0.00021,22.77105]
[1780002793113,29.23,73556.43,1.5,-0.37103,0.00021,22.77105]
[1780002793075,29.23,73574.25,1.5,-0.36721,0.00021,22.69973]
[1780002793307,29.23,73574.25,1.5,-0.36721,0.00021,22.69973]
[1780002793468,29.23,73574.25,1.5,-0.36721,0.00021,22.69973]
[1780002793470,29.23,73574.25,1.5,-0.36721,0.00021,22.69973]
[1780002793957,29.23,73574.25,1.5,-0.36721,0.00021,22.69973]
[1780002794000,29.23,73574.25,1.5,-0.36721,0.00021,22.69973]
[1780002794083,29.23,73583.16,1.5,-0.36531,0.00021,22.66327]
[1780002794926,29.23,73583.16,1.5,-0.36531,0.00021,22.66327]
[1780002794985,29.23,73583.16,1.5,-0.36531,0.00021,22.66327]
[1780002795047,29.23,73583.16,1.5,-0.36531,0.00021,22.66327]
[1780002795148,29.23,73583.6,1.5,-0.36522,0.00021,22.66146]
[1780002796279,29.23,73584.22,1.5,-0.36508,0.00021,22.6589]
[1780002796328,29.23,73584.22,1.5,-0.36508,0.00021,22.6589]
[1780002798846,29.23,73583.98,1.5,-0.36514,0.00021,22.65989]
[1780002798901,29.23,73588.79,1.5,-0.36411,0.00021,22.63996]
[1780002804631,29.23,73594.69,1.5,-0.36285,0.00021,22.61523]
[1780002804635,29.23,73594.69,1.5,-0.36285,0.00021,22.61523]
[1780002805134,29.23,73596.18,1.5,-0.36253,0.00021,22.60895]
[1780002808166,29.23,73612.2,1.5,-0.35913,0.00021,22.54091]
[1780002814162,29.23,73611.49,1.5,-0.35928,0.00021,22.54068]
[1780002816767,29.23,73603.04,1.5,-0.36108,0.00021,22.57697]
[1780002817960,29.23,73603.04,1.5,-0.36108,0.00021,22.57697]
[1780002818028,29.23,73603.04,1.5,-0.36108,0.00021,22.57697]
[1780002818635,29.23,73603.74,1.5,-0.36093,0.00021,22.57403]
[1780002819038,29.23,73601.5,1.5,-0.36141,0.00021,22.58356]
[1780002819280,29.23,73601.5,1.5,-0.36141,0.00021,22.58356]
[1780002819354,29.23,73601.5,1.5,-0.36141,0.00021,22.58356]
[1780002821096,29.23,73601.5,1.5,-0.36141,0.00021,22.58356]
[1780002821164,29.23,73590.68,1.5,-0.36371,0.00021,22.62905]
[1780002825099,29.23,73590.82,1.5,-0.36368,0.00021,22.62843]
[1780002825278,29.23,73590.71,1.5,-0.36371,0.00021,22.62886]
[1780002825296,29.23,73590.71,1.5,-0.36371,0.00021,22.62886]
[1780002825830,29.23,73590.66,1.5,-0.36372,0.00021,22.62906]
[1780002830865,29.23,73587.9,1.5,-0.3643,0.00021,22.64045]
[1780002835901,29.23,73589.09,1.5,-0.36404,0.00021,22.63539]
[1780002840935,29.23,73584.01,1.5,-0.36512,0.00021,22.65635]
[1780002842866,29.23,73584.2,1.5,-0.36508,0.00021,22.65559]
[1780002843156,29.23,73584.2,1.5,-0.36508,0.00021,22.65559]
[1780002843166,29.23,73573.69,1.5,-0.36733,0.00021,22.69862]
[1780002844065,29.23,73561.44,1.5,-0.36995,0.00021,22.74779]
[1780002849943,29.22,73561.84,1.5,-0.36983,0.00021,22.7457]
[1780002853220,29.22,73571.33,1.5,-0.36778,0.00021,22.70723]
[1780002853651,29.22,73571.33,1.5,-0.36778,0.00021,22.70723]
[1780002854213,29.22,73575.16,1.5,-0.36697,0.00021,22.69175]
[1780002857271,29.22,73572.48,1.5,-0.36755,0.00021,22.70277]
[1780002858064,29.22,73572.48,1.5,-0.36755,0.00021,22.70282]
[1780002858407,29.22,73572.48,1.5,-0.36755,0.00021,22.70282]
[1780002858437,29.22,73572.48,1.5,-0.36755,0.00021,22.70282]
[1780002858475,29.22,73572.48,1.5,-0.36755,0.00021,22.70282]
[1780002860289,29.22,73567.86,1.5,-0.36854,0.00021,22.7216]
[1780002861129,29.22,73568.16,1.5,-0.36848,0.00021,22.72046]
[1780002867123,29.23,73566.62,1.5,-0.36883,0.00021,22.72701]
[1780002872174,29.23,73573.77,1.5,-0.36729,0.00021,22.69479]
[1780002873258,29.23,73581.48,1.5,-0.36565,0.00021,22.66329]
[1780002874082,29.23,73581.48,1.5,-0.36565,0.00021,22.66329]
[1780002874188,29.23,73581.48,1.5,-0.36565,0.00021,22.66329]
[1780002878216,29.23,73588.35,1.5,-0.36418,0.00021,22.63482]
[1780002880934,29.23,73589.0,1.5,-0.36404,0.00021,22.63208]
[1780002880939,29.23,73589.0,1.5,-0.36404,0.00021,22.63208]
[1780002885963,29.23,73590.59,1.5,-0.36369,0.00021,22.62537]
[1780002889203,29.23,73592.94,1.5,-0.36319,0.00021,22.61551]
[1780002889209,29.23,73592.94,1.5,-0.36319,0.00021,22.61551]
[1780002889223,29.23,73592.94,1.5,-0.36319,0.00021,22.61551]
[1780002894260,29.23,73595.37,1.5,-0.36267,0.00021,22.60529]
[1780002897465,29.23,73596.55,1.5,-0.36242,0.00021,22.60031]
[1780002897477,29.23,73596.55,1.5,-0.36242,0.00021,22.60031]
[1780002897484,29.23,73596.55,1.5,-0.36242,0.00021,22.60031]
[1780002899533,29.23,73597.14,1.5,-0.36229,0.00021,22.59782]
[1780002899535,29.23,73597.12,1.5,-0.3623,0.00021,22.5979]
[1780002905406,29.23,73599.38,1.5,-0.36182,0.00021,22.58838]
[1780002909679,29.23,73591.11,1.5,-0.36358,0.00021,22.62309]
[1780002913036,29.23,73590.68,1.5,-0.36367,0.00021,22.62484]
[1780002913158,29.23,73590.68,1.5,-0.36367,0.00021,22.62484]
[1780002913302,29.23,73590.68,1.5,-0.36367,0.00021,22.62484]
[1780002913234,29.23,73591.32,1.5,-0.36353,0.00021,22.62212]
[1780002913384,29.23,73591.32,1.5,-0.36353,0.00021,22.62212]
[1780002913433,29.23,73591.32,1.5,-0.36353,0.00021,22.62212]
[1780002913470,29.23,73591.32,1.5,-0.36353,0.00021,22.62212]
[1780002913985,29.23,73591.32,1.5,-0.36353,0.00021,22.62212]
[1780002914085,29.23,73591.32,1.5,-0.36353,0.00021,22.62212]
[1780002914158,29.23,73588.84,1.5,-0.36406,0.00021,22.63244]
[1780002919797,29.23,73583.55,1.5,-0.36518,0.00021,22.65432]
[1780002920257,29.22,73583.74,1.5,-0.36514,0.00021,22.65346]
[1780002925546,29.22,73588.95,1.5,-0.36402,0.00021,22.63179]
[1780002929820,29.22,73595.92,1.5,-0.36254,0.00021,22.60258]
[1780002936113,29.22,73596.66,1.5,-0.36236,0.00021,22.59587]
[1780002941660,29.22,73601.02,1.5,-0.36143,0.00021,22.57748]
[1780002946699,29.22,73601.13,1.5,-0.36141,0.00021,22.57709]
[1780002951731,29.22,73600.56,1.5,-0.36154,0.00021,22.57958]
[1780002956764,29.23,73604.06,1.5,-0.3608,0.00021,22.56482]
[1780002962307,29.23,73603.79,1.5,-0.36086,0.00021,22.56607]
[1780002968022,29.23,73601.3,1.5,-0.3614,0.00021,22.5768]
[1780002973886,29.23,73596.96,1.5,-0.36233,0.00021,22.59527]
[1780002978921,29.23,73597.22,1.5,-0.36227,0.00021,22.59421]
[1780002983954,29.23,73597.01,1.5,-0.36232,0.00021,22.59513]
[1780002988991,29.23,73600.36,1.5,-0.36161,0.00021,22.58101]
[1780002994039,29.23,73602.69,1.5,-0.3611,0.00021,22.56763]
[1780003000314,29.23,73604.32,1.5,-0.36076,0.00021,22.56086]
[1780003005683,29.24,73610.4,1.5,-0.35948,0.00021,22.53504]
[1780003006920,29.24,73612.49,1.5,-0.35904,0.00021,22.52606]
[1780003007342,29.24,73612.49,1.5,-0.35904,0.00021,22.52606]
[1780003007397,29.24,73612.49,1.5,-0.35904,0.00021,22.52606]
[1780003007363,29.24,73617.48,1.5,-0.35798,0.00021,22.5045]
[1780003007496,29.24,73617.48,1.5,-0.35798,0.00021,22.5045]
[1780003007526,29.24,73617.48,1.5,-0.35798,0.00021,22.5045]
[1780003008360,29.24,73617.48,1.5,-0.35798,0.00021,22.5045]
[1780003011044,29.24,73619.75,1.5,-0.3575,0.00021,22.49472]
[1780003011055,29.24,73619.75,1.5,-0.3575,0.00021,22.49472]
[1780003015701,29.24,73621.46,1.5,-0.35715,0.00021,22.48745]
[1780003016180,29.24,73622.82,1.5,-0.35686,0.00021,22.48155]
[1780003021216,29.24,73620.91,1.5,-0.35727,0.00021,22.49008]
[1780003026249,29.24,73619.08,1.5,-0.35767,0.00021,22.49821]
[1780003031285,29.24,73620.24,1.5,-0.35743,0.00021,22.49332]
[1780003034306,29.25,73628.42,1.5,-0.35571,0.00021,22.45762]
[1780003039341,29.25,73636.05,1.5,-0.35411,0.00021,22.42407]
[1780003044424,29.25,73637.11,1.5,-0.35389,0.00021,22.41945]
[1780003044497,29.25,73636.52,1.5,-0.35401,0.00021,22.4221]
[1780003044507,29.25,73636.52,1.5,-0.35401,0.00021,22.4221]
[1780003044533,29.25,73636.52,1.5,-0.35401,0.00021,22.4221]
[1780003045383,29.25,73636.26,1.5,-0.35407,0.00021,22.42328]
[1780003045883,29.25,73636.26,1.5,-0.35407,0.00021,22.42328]
[1780003046013,29.25,73636.26,1.5,-0.35407,0.00021,22.42328]
[1780003046390,29.25,73636.61,1.5,-0.354,0.00021,22.42173]
[1780003048221,29.25,73633.99,1.5,-0.35455,0.00021,22.43345]
[1780003048410,29.25,73630.98,1.5,-0.35519,0.00021,22.44684]
[1780003048888,29.25,73630.98,1.5,-0.35519,0.00021,22.44684]
[1780003048991,29.25,73630.98,1.5,-0.35519,0.00021,22.44684]
[1780003049414,29.25,73630.98,1.5,-0.35519,0.00021,22.44688]
[1780003052453,29.25,73627.94,1.5,-0.35582,0.00021,22.45677]
[1780003057467,29.25,73628.83,1.5,-0.35564,0.00021,22.45305]
[1780003062502,29.26,73630.37,1.5,-0.35532,0.00021,22.44646]
[1780003068452,29.26,73634.66,1.5,-0.35443,0.00021,22.42769]
[1780003073629,29.26,73628.53,1.5,-0.35573,0.00021,22.45503]
[1780003074039,29.26,73628.53,1.5,-0.35573,0.00021,22.45503]
[1780003074040,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003074523,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003074759,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003074790,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003074928,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003074963,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003075080,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003075220,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003075313,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003075402,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003075447,29.26,73621.13,1.5,-0.3573,0.00021,22.48748]
[1780003075433,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003075614,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003075627,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003075829,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003075863,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003076032,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003076076,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003076239,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003076260,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003076442,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003076478,29.26,73619.88,1.5,-0.35756,0.00021,22.49293]
[1780003076341,29.26,73619.83,1.5,-0.35757,0.00021,22.49316]
[1780003076534,29.26,73619.83,1.5,-0.35757,0.00021,22.49316]
[1780003077167,29.26,73619.83,1.5,-0.35757,0.00021,22.49316]
[1780003077407,29.26,73619.87,1.5,-0.35757,0.00021,22.49299]
[1780003082428,29.26,73622.24,1.5,-0.35707,0.00021,22.4827]
[1780003084843,29.26,73622.23,1.5,-0.35707,0.00021,22.48279]
[1780003084881,29.26,73622.23,1.5,-0.35707,0.00021,22.48279]
[1780003087567,29.26,73626.09,1.5,-0.35626,0.00021,22.46595]
[1780003092503,29.26,73627.94,1.5,-0.35587,0.00021,22.45795]
[1780003092719,29.27,73626.51,1.5,-0.35618,0.00021,22.4643]
[1780003095322,29.27,73628.48,1.5,-0.35576,0.00021,22.45568]
[1780003095417,29.27,73628.48,1.5,-0.35576,0.00021,22.45568]
[1780003095423,29.27,73629.42,1.5,-0.35557,0.00021,22.45162]
[1780003097158,29.27,73629.42,1.5,-0.35557,0.00021,22.45162]
[1780003097302,29.27,73622.19,1.5,-0.3571,0.00021,22.4834]
[1780003102788,29.27,73621.69,1.5,-0.35721,0.00021,22.48573]
[1780003107823,29.27,73622.59,1.5,-0.35703,0.00021,22.48196]
[1780003112858,29.27,73617.77,1.5,-0.35804,0.00021,22.49946]
[1780003117893,29.27,73618.05,1.5,-0.35798,0.00021,22.49835]
[1780003122928,29.27,73617.83,1.5,-0.35803,0.00021,22.49941]
[1780003127966,29.28,73617.12,1.5,-0.35819,0.00021,22.50259]
[1780003134008,29.28,73616.55,1.5,-0.35831,0.00021,22.50519]
[1780003140054,29.28,73618.44,1.5,-0.35792,0.00021,22.49711]
[1780003145086,29.28,73620.99,1.5,-0.35738,0.00021,22.48613]
[1780003151379,29.28,73621.28,1.5,-0.35733,0.00021,22.48506]
[1780003157173,29.28,73622.94,1.5,-0.35699,0.00021,22.47797]
[1780003162208,29.28,73624.04,1.5,-0.35676,0.00021,22.4733]
[1780003167242,29.28,73618.62,1.5,-0.35791,0.00021,22.49699]
[1780003171664,29.29,73616.65,1.5,-0.35831,0.00021,22.50197]
[1780003177313,29.29,73610.2,1.5,-0.35968,0.00021,22.52971]
[1780003178933,29.28,73605.51,1.5,-0.36067,0.00021,22.54971]
[1780003178971,29.28,73605.51,1.5,-0.36067,0.00021,22.54971]
[1780003179072,29.28,73605.51,1.5,-0.36067,0.00021,22.54971]
[1780003179438,29.28,73596.16,1.5,-0.36266,0.00021,22.5892]
[1780003180405,29.28,73596.16,1.5,-0.36266,0.00021,22.5892]
[1780003180507,29.28,73590.99,1.5,-0.36376,0.00021,22.61076]
[1780003180639,29.28,73590.99,1.5,-0.36376,0.00021,22.61076]
[1780003180666,29.28,73590.99,1.5,-0.36376,0.00021,22.61076]
[1780003182455,29.28,73590.66,1.5,-0.36383,0.00021,22.61212]
[1780003182514,29.28,73589.85,1.5,-0.364,0.00021,22.61547]
[1780003187532,29.28,73591.36,1.5,-0.36367,0.00021,22.60913]
[1780003188466,29.28,73590.26,1.5,-0.36391,0.00021,22.61369]
[1780003193427,29.28,73584.44,1.5,-0.36515,0.00021,22.63776]
[1780003193436,29.28,73584.44,1.5,-0.36515,0.00021,22.63776]
[1780003193478,29.28,73584.44,1.5,-0.36515,0.00021,22.63776]
[1780003193537,29.28,73584.44,1.5,-0.36515,0.00021,22.63776]
[1780003193581,29.28,73584.44,1.5,-0.36515,0.00021,22.63776]
[1780003193521,29.28,73585.46,1.5,-0.36493,0.00021,22.63357]
[1780003198755,29.28,73581.78,1.5,-0.36572,0.00021,22.64874]
[1780003198945,29.28,73581.78,1.5,-0.36572,0.00021,22.64874]
[1780003198992,29.28,73581.78,1.5,-0.36572,0.00021,22.64874]
[1780003204504,29.28,73584.94,1.5,-0.36504,0.00021,22.63578]
[1780003207832,29.28,73587.46,1.5,-0.36451,0.00021,22.62535]
[1780003208558,29.28,73588.26,1.5,-0.36433,0.00021,22.62203]
[1780003213565,29.28,73593.72,1.5,-0.36317,0.00021,22.59921]
[1780003218600,29.28,73595.45,1.5,-0.36279,0.00021,22.59185]
[1780003220617,29.28,73601.73,1.5,-0.36146,0.00021,22.56539]
[1780003224642,29.28,73608.66,1.5,-0.35999,0.00021,22.53596]
[1780003227933,29.28,73606.1,1.5,-0.36053,0.00021,22.54692]
[1780003227984,29.28,73606.1,1.5,-0.36053,0.00021,22.54692]
[1780003233709,29.28,73606.27,1.5,-0.36048,0.00021,22.54269]
[1780003238741,29.28,73604.35,1.5,-0.36089,0.00021,22.55092]
[1780003244783,29.28,73603.9,1.5,-0.36099,0.00021,22.5529]
[1780003249820,29.28,73608.93,1.5,-0.35993,0.00021,22.53147]
[1780003250746,29.28,73608.93,1.5,-0.35993,0.00021,22.53147]
[1780003251685,29.28,73609.53,1.5,-0.3598,0.00021,22.52891]
[1780003256692,29.28,73605.41,1.5,-0.36067,0.00021,22.54646]
[1780003261703,29.28,73605.12,1.5,-0.36073,0.00021,22.54765]
[1780003262153,29.28,73604.84,1.5,-0.36079,0.00021,22.54883]
[1780003263122,29.28,73606.51,1.5,-0.36043,0.00021,22.54172]
[1780003263201,29.28,73608.16,1.5,-0.36008,0.00021,22.53468]
[1780003268955,29.28,73604.36,1.5,-0.36089,0.00021,22.55084]
[1780003273988,29.28,73603.85,1.5,-0.361,0.00021,22.55294]
[1780003279023,29.28,73603.04,1.5,-0.36116,0.00021,22.5563]
[1780003284066,29.28,73602.68,1.5,-0.36124,0.00021,22.55773]
[1780003289094,29.28,73603.29,1.5,-0.3611,0.00021,22.55504]
[1780003295137,29.28,73606.17,1.5,-0.36047,0.00021,22.53918]
[1780003302434,29.28,73606.21,1.5,-0.36046,0.00021,22.53899]
[1780003312504,29.28,73605.98,1.5,-0.36051,0.00021,22.53993]
[1780003322574,29.28,73606.77,1.5,-0.36034,0.00021,22.5365]
[1780003328369,29.28,73604.16,1.5,-0.36089,0.00021,22.54756]
[1780003333422,29.28,73600.34,1.5,-0.3617,0.00021,22.56364]
[1780003339447,29.27,73603.2,1.5,-0.36108,0.00021,22.55142]
[1780003344483,29.27,73603.13,1.5,-0.36109,0.00021,22.55163]
[1780003350522,29.27,73604.61,1.5,-0.36078,0.00021,22.54526]
[1780003355558,29.27,73605.15,1.5,-0.36064,0.00021,22.53933]
[1780003361203,29.27,73605.3,1.5,-0.36061,0.00021,22.53866]
[1780003361736,29.27,73612.71,1.5,-0.35904,0.00021,22.50694]
[1780003367071,29.27,73617.44,1.5,-0.35804,0.00021,22.48665]
[1780003367641,29.27,73617.88,1.5,-0.35795,0.00021,22.48477]
[1780003372677,29.28,73617.84,1.5,-0.35796,0.00021,22.4851]
[1780003377712,29.28,73617.43,1.5,-0.35806,0.00021,22.48702]
[1780003382746,29.28,73617.17,1.5,-0.35812,0.00021,22.48828]
[1780003387786,29.28,73616.38,1.5,-0.35829,0.00021,22.49182]
[1780003392820,29.28,73612.89,1.5,-0.35903,0.00021,22.50694]
[1780003397856,29.28,73612.24,1.5,-0.35917,0.00021,22.5098]
[1780003401880,29.28,73603.91,1.5,-0.36094,0.00021,22.54539]
[1780003403375,29.28,73603.91,1.5,-0.36094,0.00021,22.54539]
[1780003403520,29.28,73603.91,1.5,-0.36094,0.00021,22.54539]
[1780003403592,29.28,73603.91,1.5,-0.36094,0.00021,22.54539]
[1780003403663,29.28,73603.91,1.5,-0.36094,0.00021,22.54539]
[1780003403744,29.28,73603.91,1.5,-0.36094,0.00021,22.54539]
[1780003403817,29.28,73605.06,1.5,-0.3607,0.00021,22.54049]
[1780003406189,29.28,73604.95,1.5,-0.36072,0.00021,22.54094]
[1780003406288,29.28,73604.85,1.5,-0.36074,0.00021,22.54136]
[1780003411953,29.28,73603.45,1.5,-0.36102,0.00021,22.54366]
[1780003416988,29.28,73605.29,1.5,-0.36062,0.00021,22.5358]
[1780003423284,29.28,73606.28,1.5,-0.36041,0.00021,22.53156]
[1780003429074,29.28,73607.16,1.5,-0.36023,0.00021,22.5278]
[1780003434108,29.28,73609.22,1.5,-0.35979,0.00021,22.51901]
[1780003441158,29.28,73609.44,1.5,-0.35974,0.00021,22.51811]
[1780003445280,29.28,73609.21,1.5,-0.35979,0.00021,22.51911]
[1780003445575,29.28,73609.3,1.5,-0.35977,0.00021,22.51873]
[1780003449177,29.28,73609.1,1.5,-0.35982,0.00021,22.5196]
[1780003449893,29.28,73609.1,1.5,-0.35982,0.00021,22.51961]
[1780003452439,29.28,73608.6,1.5,-0.35992,0.00021,22.52176]
[1780003452548,29.28,73608.6,1.5,-0.35992,0.00021,22.52176]
[1780003453186,29.28,73608.65,1.5,-0.35991,0.00021,22.52154]
[1780003453266,29.28,73608.65,1.5,-0.35991,0.00021,22.52154]
[1780003454903,29.28,73610.44,1.5,-0.35953,0.00021,22.51388]
[1780003454974,29.28,73610.44,1.5,-0.35954,0.00021,22.51389]
[1780003457969,29.28,73618.69,1.5,-0.35779,0.00021,22.47842]
[1780003458481,29.28,73618.69,1.5,-0.35779,0.00021,22.47842]
[1780003458756,29.28,73618.69,1.5,-0.35779,0.00021,22.47842]
[1780003458768,29.28,73618.69,1.5,-0.35779,0.00021,22.47842]
[1780003458772,29.28,73618.69,1.5,-0.35779,0.00021,22.47842]
[1780003458823,29.28,73624.99,1.5,-0.35646,0.00021,22.45096]
[1780003460290,29.28,73632.19,1.5,-0.35494,0.00021,22.41921]
[1780003461515,29.28,73632.19,1.5,-0.35494,0.00021,22.41921]
[1780003461707,29.28,73632.19,1.5,-0.35494,0.00021,22.41921]
[1780003461795,29.28,73632.19,1.5,-0.35494,0.00021,22.41921]
[1780003461949,29.28,73632.97,1.5,-0.35477,0.00021,22.41574]
[1780003462001,29.28,73632.97,1.5,-0.35477,0.00021,22.41574]
[1780003462111,29.28,73632.97,1.5,-0.35477,0.00021,22.41574]
[1780003462292,29.28,73632.97,1.5,-0.35477,0.00021,22.41574]
[1780003462332,29.28,73632.97,1.5,-0.35477,0.00021,22.41574]
[1780003462683,29.28,73632.97,1.5,-0.35477,0.00021,22.41574]
[1780003462871,29.28,73638.17,1.5,-0.35367,0.00021,22.39258]
[1780003463572,29.28,73638.17,1.5,-0.35367,0.00021,22.39258]
[1780003463665,29.28,73640.55,1.5,-0.35317,0.00021,22.38192]
[1780003464101,29.28,73640.55,1.5,-0.35317,0.00021,22.38192]
[1780003464321,29.28,73640.55,1.5,-0.35317,0.00021,22.38192]
[1780003465563,29.28,73640.55,1.5,-0.35317,0.00021,22.38192]
[1780003465602,29.28,73641.67,1.5,-0.35293,0.00021,22.37688]
[1780003471372,29.28,73644.35,1.5,-0.35235,0.00021,22.36113]
[1780003476403,29.28,73643.48,1.5,-0.35253,0.00021,22.365]
[1780003481438,29.28,73641.96,1.5,-0.35284,0.00021,22.37177]
[1780003486473,29.28,73643.3,1.5,-0.35256,0.00021,22.36571]
[1780003491508,29.28,73642.78,1.5,-0.35267,0.00021,22.36801]
[1780003498557,29.28,73643.3,1.5,-0.35256,0.00021,22.36564]
[1780003503853,29.28,73645.12,1.5,-0.35217,0.00021,22.35743]
[1780003509644,29.28,73645.33,1.5,-0.35213,0.00021,22.3565]
[1780003516684,29.28,73645.55,1.5,-0.35208,0.00021,22.35552]
[1780003521719,29.28,73646.04,1.5,-0.35198,0.00021,22.35333]
[1780003526755,29.28,73646.44,1.5,-0.3519,0.00021,22.35155]
[1780003531796,29.28,73646.2,1.5,-0.35193,0.00021,22.34905]
[1780003536826,29.28,73646.58,1.5,-0.35185,0.00021,22.3474]
[1780003539847,29.28,73654.81,1.5,-0.35013,0.00021,22.31009]
[1780003544689,29.28,73650.63,1.5,-0.35101,0.00021,22.32927]
[1780003544880,29.28,73650.63,1.5,-0.35101,0.00021,22.32927]
[1780003544923,29.28,73650.63,1.5,-0.35101,0.00021,22.32927]
[1780003545024,29.28,73647.41,1.5,-0.35169,0.00021,22.34389]
[1780003550043,29.28,73645.16,1.5,-0.35217,0.00021,22.35409]
[1780003550304,29.28,73645.03,1.5,-0.35219,0.00021,22.35468]
[1780003550342,29.28,73645.03,1.5,-0.35219,0.00021,22.35468]
[1780003555963,29.28,73644.02,1.5,-0.35241,0.00021,22.35927]
[1780003560997,29.28,73644.09,1.5,-0.35239,0.00021,22.35899]
[1780003566033,29.28,73643.05,1.5,-0.35261,0.00021,22.36367]
[1780003570060,29.28,73650.81,1.5,-0.35098,0.00021,22.32864]
[1780003575096,29.28,73653.37,1.5,-0.35045,0.00021,22.3171]
[1780003580130,29.28,73654.8,1.5,-0.35015,0.00021,22.31068]
[1780003585166,29.29,73657.81,1.5,-0.34953,0.00021,22.29706]
[1780003590203,29.29,73659.42,1.5,-0.3492,0.00021,22.28982]
[1780003597249,29.29,73659.48,1.5,-0.34917,0.00021,22.28613]
[1780003602284,29.29,73660.34,1.5,-0.349,0.00021,22.28233]
[1780003607319,29.29,73660.72,1.5,-0.34892,0.00021,22.28072]
[1780003614641,29.29,73660.91,1.5,-0.34889,0.00021,22.28003]
[1780003616826,29.29,73660.91,1.5,-0.34889,0.00021,22.28003]
[1780003616969,29.29,73660.91,1.5,-0.34889,0.00021,22.28003]
[1780003617036,29.29,73661.43,1.5,-0.34879,0.00021,22.27771]
[1780003617134,29.29,73661.43,1.5,-0.34879,0.00021,22.27771]
[1780003617392,29.29,73661.43,1.5,-0.34879,0.00021,22.27771]
[1780003620462,29.29,73663.52,1.5,-0.34835,0.00021,22.26815]
[1780003620518,29.3,73660.86,1.5,-0.34891,0.00021,22.28044]
[1780003627462,29.3,73658.86,1.5,-0.34934,0.00021,22.28981]
[1780003632499,29.3,73656.12,1.5,-0.34992,0.00021,22.30247]
[1780003637534,29.3,73656.79,1.5,-0.34978,0.00021,22.29952]
[1780003642837,29.3,73656.63,1.5,-0.34982,0.00021,22.30039]
[1780003646985,29.3,73656.63,1.5,-0.34982,0.00021,22.30039]
[1780003647041,29.3,73656.63,1.5,-0.34982,0.00021,22.30039]
[1780003652908,29.3,73653.35,1.5,-0.3505,0.00021,22.31192]
[1780003658680,29.3,73652.89,1.5,-0.3506,0.00021,22.3141]
[1780003663715,29.3,73652.42,1.5,-0.3507,0.00021,22.31633]
[1780003668751,29.3,73652.35,1.5,-0.35072,0.00021,22.31675]
[1780003677084,29.31,73651.14,1.5,-0.35098,0.00021,22.32233]
[1780003682849,29.3,73650.01,1.5,-0.3512,0.00021,22.32715]
[1780003687884,29.3,73650.51,1.5,-0.35108,0.00021,22.32441]
[1780003693936,29.29,73651.76,1.5,-0.35079,0.00021,22.31817]
[1780003699968,29.29,73652.12,1.5,-0.35069,0.00021,22.31606]
[1780003705004,29.28,73650.35,1.5,-0.35105,0.00021,22.32373]
[1780003710041,29.28,73648.88,1.5,-0.35136,0.00021,22.33033]
[1780003715074,29.28,73647.87,1.5,-0.35154,0.00021,22.33103]
[1780003715390,29.28,73647.87,1.5,-0.35154,0.00021,22.33103]
[1780003716101,29.28,73648.07,1.5,-0.35149,0.00021,22.33008]
[1780003721154,29.28,73648.35,1.5,-0.35143,0.00021,22.3286]
[1780003726213,29.28,73650.55,1.5,-0.35095,0.00021,22.31837]
[1780003731228,29.27,73650.95,1.5,-0.35086,0.00021,22.31624]
[1780003736230,29.27,73646.69,1.5,-0.35174,0.00021,22.33533]
[1780003740766,29.27,73645.78,1.5,-0.35194,0.00021,22.3395]
[1780003740809,29.27,73645.78,1.5,-0.35194,0.00021,22.3395]
[1780003741257,29.27,73643.27,1.5,-0.35247,0.00021,22.35082]
[1780003743275,29.27,73636.26,1.5,-0.35394,0.00021,22.38219]
[1780003746433,29.27,73635.27,1.5,-0.35415,0.00021,22.38657]
[1780003750505,29.27,73628.69,1.5,-0.35554,0.00021,22.41562]
[1780003750516,29.27,73628.69,1.5,-0.35554,0.00021,22.41562]
[1780003750606,29.27,73624.67,1.5,-0.35639,0.00021,22.43326]
[1780003751633,29.27,73624.67,1.5,-0.35639,0.00021,22.43326]
[1780003751705,29.27,73624.67,1.5,-0.35639,0.00021,22.43326]
[1780003756750,29.28,73620.2,1.5,-0.35735,0.00021,22.45326]
[1780003760183,29.28,73610.65,1.5,-0.35939,0.00021,22.49482]
[1780003762226,29.28,73603.72,1.5,-0.36087,0.00021,22.52452]
[1780003763332,29.28,73601.1,1.5,-0.36143,0.00021,22.53566]
[1780003763334,29.28,73601.1,1.5,-0.36143,0.00021,22.53566]
[1780003763394,29.28,73601.1,1.5,-0.36143,0.00021,22.53566]
[1780003763434,29.28,73598.29,1.5,-0.36202,0.00021,22.54752]
[1780003765553,29.28,73597.69,1.5,-0.36215,0.00021,22.55007]
[1780003765559,29.28,73597.69,1.5,-0.36215,0.00021,22.55007]
[1780003766105,29.28,73597.69,1.5,-0.36215,0.00021,22.55007]
[1780003766202,29.28,73594.86,1.5,-0.36276,0.00021,22.562]
[1780003771472,29.28,73591.84,1.5,-0.36338,0.00021,22.57105]
[1780003776509,29.28,73591.6,1.5,-0.36343,0.00021,22.57204]
[1780003781542,29.28,73592.37,1.5,-0.36327,0.00021,22.5688]
[1780003786578,29.28,73592.73,1.5,-0.36319,0.00021,22.56726]
[1780003792620,29.28,73593.19,1.5,-0.36309,0.00021,22.5653]
[1780003797655,29.28,73593.81,1.5,-0.36296,0.00021,22.56267]
[1780003802690,29.28,73593.18,1.5,-0.36309,0.00021,22.56526]
[1780003807725,29.28,73592.14,1.5,-0.36331,0.00021,22.56955]
[1780003812760,29.28,73592.64,1.5,-0.3632,0.00021,22.5674]
[1780003817794,29.28,73592.47,1.5,-0.36323,0.00021,22.56804]
[1780003823839,29.27,73592.96,1.5,-0.36312,0.00021,22.56592]
[1780003829148,29.27,73591.45,1.5,-0.36344,0.00021,22.57211]
[1780003836928,29.27,73592.25,1.5,-0.36325,0.00021,22.56508]
[1780003841963,29.27,73592.93,1.5,-0.3631,0.00021,22.56216]
[1780003849289,29.27,73592.06,1.5,-0.36328,0.00021,22.56567]
[1780003854324,29.27,73593.72,1.5,-0.36292,0.00021,22.55866]
[1780003860096,29.27,73592.98,1.5,-0.36307,0.00021,22.56167]
[1780003865131,29.27,73591.35,1.5,-0.36342,0.00021,22.56839]
[1780003870165,29.27,73591.57,1.5,-0.36337,0.00021,22.5674]
[1780003875205,29.27,73594.65,1.5,-0.36271,0.00021,22.55443]
[1780003880237,29.26,73594.88,1.5,-0.36265,0.00021,22.55339]
[1780003885271,29.26,73594.24,1.5,-0.36279,0.00021,22.556]
[1780003890305,29.26,73593.96,1.5,-0.36284,0.00021,22.55709]
[1780003895340,29.26,73594.25,1.5,-0.36276,0.00021,22.55222]
[1780003900377,29.26,73595.02,1.5,-0.36259,0.00021,22.54892]
[1780003902319,29.26,73595.11,1.5,-0.36257,0.00021,22.54853]
[1780003902577,29.26,73597.84,1.5,-0.36199,0.00021,22.53703]
[1780003903500,29.26,73597.99,1.5,-0.36196,0.00021,22.53639]
[1780003904412,29.26,73603.1,1.5,-0.36087,0.00021,22.51476]
[1780003905116,29.26,73603.1,1.5,-0.36087,0.00021,22.51476]
[1780003905122,29.26,73603.1,1.5,-0.36087,0.00021,22.51476]
[1780003905168,29.26,73603.1,1.5,-0.36087,0.00021,22.51476]
[1780003905417,29.26,73603.36,1.5,-0.36082,0.00021,22.51367]
[1780003911729,29.26,73603.89,1.5,-0.36071,0.00021,22.51149]
[1780003918507,29.26,73601.73,1.5,-0.36117,0.00021,22.52075]
[1780003923815,29.26,73601.08,1.5,-0.36131,0.00021,22.52355]
[1780003930590,29.26,73600.22,1.5,-0.3615,0.00021,22.52726]
[1780003936633,29.26,73599.11,1.5,-0.36173,0.00021,22.53199]
[1780003942062,29.26,73599.06,1.5,-0.36175,0.00021,22.53221]
[1780003947708,29.27,73598.96,1.5,-0.36177,0.00021,22.53268]
[1780003952744,29.27,73598.47,1.5,-0.36186,0.00021,22.53119]
[1780003957779,29.27,73598.18,1.5,-0.36192,0.00021,22.53243]
[1780003963821,29.27,73598.02,1.5,-0.36196,0.00021,22.53313]
[1780003968856,29.27,73596.94,1.5,-0.36219,0.00021,22.53769]
[1780003973890,29.27,73595.97,1.5,-0.36239,0.00021,22.54178]
[1780003978926,29.27,73595.96,1.5,-0.36239,0.00021,22.54181]
[1780003985975,29.27,73596.05,1.5,-0.36237,0.00021,22.54142]
[1780003992323,29.27,73596.61,1.5,-0.36226,0.00021,22.53907]
[1780003997358,29.27,73596.66,1.5,-0.36225,0.00021,22.53886]
[1780004003096,29.27,73596.66,1.5,-0.36225,0.00021,22.53887]
[1780004016491,29.27,73596.86,1.5,-0.36219,0.00021,22.53447]
[1780004022229,29.27,73597.19,1.5,-0.36212,0.00021,22.5331]
[1780004024243,29.27,73603.4,1.5,-0.3608,0.00021,22.50684]
[1780004026561,29.27,73610.79,1.5,-0.35923,0.00021,22.47531]
[1780004027080,29.27,73610.79,1.5,-0.35923,0.00021,22.47531]
[1780004027479,29.27,73613.2,1.5,-0.35872,0.00021,22.46497]
[1780004032547,29.27,73613.79,1.5,-0.3586,0.00021,22.46264]
[1780004037555,29.27,73616.35,1.5,-0.35807,0.00021,22.45185]
[1780004042562,29.28,73615.65,1.5,-0.35823,0.00021,22.45518]
[1780004043573,29.28,73615.46,1.5,-0.35828,0.00021,22.45606]
[1780004043584,29.28,73615.46,1.5,-0.35828,0.00021,22.45606]
[1780004044382,29.28,73616.84,1.5,-0.35799,0.00021,22.4502]
[1780004049417,29.28,73623.32,1.5,-0.35663,0.00021,22.42225]
[1780004054455,29.28,73625.45,1.5,-0.35617,0.00021,22.41281]
[1780004059488,29.28,73625.53,1.5,-0.35615,0.00021,22.41228]
[1780004064521,29.28,73625.72,1.5,-0.3561,0.00021,22.41128]
[1780004069557,29.27,73626.92,1.5,-0.35584,0.00021,22.40577]
[1780004074592,29.27,73627.78,1.5,-0.35562,0.00021,22.39811]
[1780004079630,29.27,73628.48,1.5,-0.35546,0.00021,22.39476]
[1780004084973,29.27,73629.87,1.5,-0.35516,0.00021,22.3884]
[1780004091017,29.26,73629.77,1.5,-0.35517,0.00021,22.38856]
[1780004094311,29.26,73629.37,1.5,-0.35525,0.00021,22.39024]
[1780004094626,29.26,73630.59,1.5,-0.35499,0.00021,22.38475]
[1780004095116,29.26,73630.59,1.5,-0.35499,0.00021,22.38475]
[1780004095190,29.26,73630.59,1.5,-0.35499,0.00021,22.38475]
[1780004101428,29.26,73629.9,1.5,-0.35513,0.00021,22.38767]
[1780004112905,29.25,73628.09,1.5,-0.35548,0.00021,22.39499]
[1780004117943,29.25,73628.88,1.5,-0.3553,0.00021,22.3912]
[1780004123241,29.25,73628.42,1.5,-0.35538,0.00021,22.39291]
[1780004129020,29.24,73627.8,1.5,-0.35549,0.00021,22.39523]
[1780004134060,29.24,73628.65,1.5,-0.35528,0.00021,22.38751]
[1780004139095,29.24,73629.49,1.5,-0.35509,0.00021,22.38343]
[1780004144132,29.23,73629.89,1.5,-0.35498,0.00021,22.3813]
[1780004149167,29.23,73629.53,1.5,-0.35504,0.00021,22.38253]
[1780004156216,29.22,73629.88,1.5,-0.35495,0.00021,22.38046]
[1780004162267,29.22,73630.34,1.5,-0.35483,0.00021,22.37798]
[1780004167297,29.22,73631.11,1.5,-0.35465,0.00021,22.37419]
[1780004172585,29.21,73630.96,1.5,-0.35466,0.00021,22.37442]
[1780004177619,29.21,73630.96,1.5,-0.35465,0.00021,22.37406]
[1780004182654,29.2,73631.48,1.5,-0.35452,0.00021,22.37138]
[1780004188448,29.2,73632.47,1.5,-0.35429,0.00021,22.36656]
[1780004193483,29.2,73634.52,1.5,-0.35382,0.00021,22.35345]
[1780004198518,29.19,73634.35,1.5,-0.35385,0.00021,22.3539]
[1780004203552,29.19,73634.2,1.5,-0.35386,0.00021,22.35427]
[1780004208588,29.19,73634.15,1.5,-0.35386,0.00021,22.35416]
[1780004213624,29.18,73634.52,1.5,-0.35377,0.00021,22.3522]
[1780004216667,29.18,73628.2,1.5,-0.3551,0.00021,22.38019]
[1780004216820,29.18,73628.2,1.5,-0.3551,0.00021,22.38019]
[1780004216867,29.18,73628.2,1.5,-0.3551,0.00021,22.38019]
[1780004222620,29.18,73624.61,1.5,-0.35585,0.00021,22.3959]
[1780004223649,29.18,73626.23,1.5,-0.35551,0.00021,22.38871]
[1780004223769,29.18,73626.23,1.5,-0.35551,0.00021,22.38871]
[1780004223725,29.18,73638.98,1.5,-0.3528,0.00021,22.33174]
[1780004224700,29.18,73638.98,1.5,-0.3528,0.00021,22.3317]
[1780004225102,29.18,73638.98,1.5,-0.3528,0.00021,22.3317]
[1780004225708,29.18,73641.56,1.5,-0.35225,0.00021,22.32003]
[1780004230708,29.18,73646.0,1.5,-0.35132,0.00021,22.29998]
[1780004232845,29.18,73653.02,1.5,-0.34984,0.00021,22.268]
[1780004233708,29.18,73653.02,1.5,-0.34984,0.00021,22.268]
[1780004233765,29.18,73653.28,1.5,-0.34979,0.00021,22.26683]
[1780004238799,29.18,73657.28,1.5,-0.34894,0.00021,22.24842]
[1780004243816,29.18,73658.24,1.5,-0.34874,0.00021,22.24391]
[1780004248891,29.18,73659.21,1.5,-0.34853,0.00021,22.23921]
[1780004251935,29.18,73660.64,1.5,-0.3482,0.00021,22.22881]
[1780004251950,29.18,73660.64,1.5,-0.3482,0.00021,22.22881]
[1780004251954,29.18,73660.64,1.5,-0.3482,0.00021,22.22881]
[1780004252733,29.18,73662.65,1.5,-0.34777,0.00021,22.21941]
[1780004253980,29.18,73662.57,1.5,-0.34779,0.00021,22.21971]
[1780004254547,29.18,73662.46,1.5,-0.34781,0.00021,22.22016]
[1780004255793,29.18,73662.46,1.5,-0.34781,0.00021,22.22016]
[1780004255945,29.18,73662.46,1.5,-0.34781,0.00021,22.22016]
[1780004257922,29.17,73667.05,1.5,-0.34684,0.00021,22.1986]
[1780004258477,29.17,73667.05,1.5,-0.34684,0.00021,22.1986]
[1780004258517,29.17,73667.86,1.5,-0.34666,0.00021,22.19461]
[1780004260815,29.17,73687.82,1.5,-0.34246,0.00021,22.09973]
[1780004261075,29.17,73687.82,1.5,-0.34246,0.00021,22.09973]
[1780004261238,29.17,73687.82,1.5,-0.34246,0.00021,22.09973]
[1780004261332,29.17,73708.0,1.5,-0.33825,0.00021,22.0014]
[1780004262236,29.17,73708.0,1.5,-0.33825,0.00021,22.0014]
[1780004262246,29.17,73708.0,1.5,-0.33825,0.00021,22.0014]
[1780004262784,29.17,73709.63,1.5,-0.33791,0.00021,21.9934]
[1780004263103,29.17,73709.63,1.5,-0.33791,0.00021,21.9934]
[1780004263320,29.17,73709.63,1.5,-0.33791,0.00021,21.9934]
[1780004263627,29.17,73709.63,1.5,-0.33791,0.00021,21.9934]
[1780004263748,29.17,73709.63,1.5,-0.33791,0.00021,21.9934]
[1780004263776,29.17,73692.36,1.5,-0.34152,0.00021,22.0779]
[1780004263967,29.17,73692.36,1.5,-0.34152,0.00021,22.0779]
[1780004264084,29.17,73692.36,1.5,-0.34152,0.00021,22.0779]
[1780004264415,29.17,73692.36,1.5,-0.34152,0.00021,22.0779]
[1780004264593,29.17,73692.36,1.5,-0.34152,0.00021,22.0779]
[1780004264692,29.17,73682.7,1.5,-0.34354,0.00021,22.12435]
[1780004265755,29.17,73682.7,1.5,-0.34354,0.00021,22.12435]
[1780004265774,29.17,73682.18,1.5,-0.34365,0.00021,22.12675]
[1780004265872,29.17,73682.18,1.5,-0.34365,0.00021,22.12675]
[1780004265960,29.17,73682.18,1.5,-0.34365,0.00021,22.12675]
[1780004266076,29.17,73682.18,1.5,-0.34365,0.00021,22.12675]
[1780004266335,29.17,73682.18,1.5,-0.34365,0.00021,22.12675]
[1780004266436,29.17,73680.36,1.5,-0.34403,0.00021,22.13543]
[1780004267775,29.17,73680.36,1.5,-0.34403,0.00021,22.13543]
[1780004268026,29.17,73674.64,1.5,-0.34522,0.00021,22.16246]
[1780004273166,29.17,73670.88,1.5,-0.346,0.00021,22.17981]
[1780004273189,29.17,73670.88,1.5,-0.346,0.00021,22.17981]
[1780004273254,29.17,73671.06,1.5,-0.34596,0.00021,22.17896]
[1780004274636,29.17,73671.06,1.5,-0.34596,0.00021,22.17896]
[1780004274703,29.17,73670.48,1.5,-0.34607,0.00021,22.18152]
[1780004276564,29.17,73670.48,1.5,-0.34607,0.00021,22.18152]
[1780004276598,29.17,73670.48,1.5,-0.34607,0.00021,22.18152]
[1780004282127,29.16,73666.14,1.5,-0.34696,0.00021,22.2013]
[1780004287154,29.16,73669.43,1.5,-0.34626,0.00021,22.18558]
[1780004287377,29.16,73669.43,1.5,-0.34626,0.00021,22.18558]
[1780004287471,29.16,73674.82,1.5,-0.34512,0.00021,22.16007]
[1780004288236,29.16,73685.66,1.5,-0.34284,0.00021,22.10832]
[1780004293010,29.16,73688.56,1.5,-0.34223,0.00021,22.09433]
[1780004293780,29.16,73693.09,1.5,-0.34129,0.00021,22.07253]
[1780004298811,29.16,73692.77,1.5,-0.34137,0.00021,22.07444]
[1780004303834,29.16,73692.47,1.5,-0.34145,0.00021,22.07628]
[1780004308857,29.16,73691.83,1.5,-0.34159,0.00021,22.07958]
[1780004313918,29.17,73692.21,1.5,-0.34151,0.00021,22.07456]
[1780004318922,29.17,73691.85,1.5,-0.3416,0.00021,22.07662]
[1780004323951,29.17,73693.38,1.5,-0.34129,0.00021,22.06944]
[1780004328955,29.18,73694.18,1.5,-0.34115,0.00021,22.06617]
[1780004333979,29.18,73696.35,1.5,-0.34071,0.00021,22.05596]
[1780004339024,29.19,73697.24,1.5,-0.34054,0.00021,22.05221]
[1780004344033,29.19,73696.63,1.5,-0.34069,0.00021,22.05565]
[1780004345913,29.19,73689.52,1.5,-0.34218,0.00021,22.09014]
[1780004346053,29.19,73689.52,1.5,-0.34218,0.00021,22.09014]
[1780004346857,29.19,73673.18,1.5,-0.34561,0.00021,22.1681]
[1780004347917,29.19,73674.14,1.5,-0.3454,0.00021,22.16345]
[1780004352940,29.19,73670.65,1.5,-0.34612,0.00021,22.17954]
[1780004357964,29.18,73670.89,1.5,-0.34605,0.00021,22.17787]
[1780004361987,29.18,73677.39,1.5,-0.34467,0.00021,22.14682]
[1780004366989,29.18,73682.37,1.5,-0.34361,0.00021,22.12278]
[1780004372008,29.17,73684.66,1.5,-0.3431,0.00021,22.10797]
[1780004377044,29.17,73684.8,1.5,-0.34306,0.00021,22.10711]
[1780004382056,29.17,73683.0,1.5,-0.34343,0.00021,22.11552]
[1780004384201,29.17,73686.86,1.5,-0.34262,0.00021,22.09697]
[1780004384280,29.17,73686.86,1.5,-0.34262,0.00021,22.09697]
[1780004384844,29.17,73686.8,1.5,-0.34263,0.00021,22.09721]
[1780004386132,29.17,73688.63,1.5,-0.34225,0.00021,22.08838]
[1780004386157,29.17,73688.63,1.5,-0.34225,0.00021,22.08838]
[1780004386420,29.17,73688.63,1.5,-0.34225,0.00021,22.08838]
[1780004386447,29.17,73688.63,1.5,-0.34225,0.00021,22.08838]
[1780004386858,29.17,73688.05,1.5,-0.34237,0.00021,22.09115]
[1780004388157,29.17,73688.17,1.5,-0.34234,0.00021,22.09055]
[1780004388876,29.17,73688.14,1.5,-0.34235,0.00021,22.09065]
[1780004390268,29.17,73687.59,1.5,-0.34246,0.00021,22.09327]
[1780004390891,29.17,73689.01,1.5,-0.34217,0.00021,22.08657]
[1780004395921,29.18,73690.89,1.5,-0.3418,0.00021,22.07815]
[1780004396734,29.18,73690.89,1.5,-0.3418,0.00021,22.07815]
[1780004396928,29.18,73691.77,1.5,-0.34162,0.00021,22.07402]
[1780004400127,29.18,73692.29,1.5,-0.34151,0.00021,22.07151]
[1780004400957,29.18,73692.7,1.5,-0.34144,0.00021,22.06988]
[1780004405993,29.18,73698.37,1.5,-0.34028,0.00021,22.04286]
[1780004409965,29.19,73700.62,1.5,-0.33981,0.00021,22.03204]
[1780004410025,29.19,73700.64,1.5,-0.33981,0.00021,22.03199]
[1780004412034,29.19,73693.98,1.5,-0.34121,0.00021,22.06452]
[1780004417315,29.19,73693.17,1.5,-0.34139,0.00021,22.06863]
[1780004422359,29.19,73693.06,1.5,-0.34143,0.00021,22.06965]
[1780004430162,29.2,73693.29,1.5,-0.34141,0.00021,22.06929]
[1780004435450,29.2,73694.27,1.5,-0.34121,0.00021,22.06137]
[1780004441494,29.21,73695.66,1.5,-0.34093,0.00021,22.05492]
[1780004448287,29.21,73695.66,1.5,-0.34093,0.00021,22.05493]
[1780004454329,29.21,73696.32,1.5,-0.34079,0.00021,22.05174]
[1780004459363,29.21,73698.14,1.5,-0.34041,0.00021,22.04294]
[1780004464399,29.21,73700.81,1.5,-0.33986,0.00021,22.03]
[1780004466183,29.21,73701.62,1.5,-0.33969,0.00021,22.02607]
[1780004466503,29.21,73701.62,1.5,-0.33969,0.00021,22.02607]
[1780004470080,29.21,73709.09,1.5,-0.33814,0.00021,21.98958]
[1780004470131,29.21,73709.09,1.5,-0.33814,0.00021,21.98958]
[1780004470843,29.21,73727.29,1.5,-0.33436,0.00021,21.89889]
[1780004471398,29.21,73727.29,1.5,-0.33436,0.00021,21.89889]
[1780004472011,29.21,73754.91,1.5,-0.32866,0.00021,21.75763]
[1780004472203,29.21,73754.91,1.5,-0.32866,0.00021,21.75763]
[1780004472936,29.21,73763.19,1.5,-0.32696,0.00021,21.71441]
[1780004473147,29.21,73763.19,1.5,-0.32696,0.00021,21.71441]
[1780004473411,29.21,73763.19,1.5,-0.32696,0.00021,21.71441]
[1780004473533,29.21,73763.19,1.5,-0.32696,0.00021,21.71441]
[1780004473568,29.21,73766.33,1.5,-0.32631,0.00021,21.69792]
[1780004474846,29.21,73766.33,1.5,-0.32631,0.00021,21.69792]
[1780004475505,29.21,73765.63,1.5,-0.32647,0.00021,21.70194]
[1780004476334,29.21,73765.63,1.5,-0.32647,0.00021,21.70194]
[1780004476403,29.21,73765.63,1.5,-0.32647,0.00021,21.70194]
[1780004476523,29.21,73765.19,1.5,-0.32656,0.00021,21.70425]
[1780004478308,29.21,73763.94,1.5,-0.32682,0.00021,21.71087]
[1780004478973,29.21,73763.94,1.5,-0.32682,0.00021,21.71087]
[1780004479157,29.21,73755.84,1.5,-0.32848,0.00021,21.7532]
[1780004480135,29.21,73744.19,1.5,-0.33089,0.00021,21.81347]
[1780004481266,29.21,73741.96,1.5,-0.33135,0.00021,21.82494]
[1780004482162,29.21,73741.6,1.5,-0.33142,0.00021,21.82676]
[1780004482673,29.21,73741.6,1.5,-0.33142,0.00021,21.82676]
[1780004482707,29.21,73741.6,1.5,-0.33142,0.00021,21.82676]
[1780004482747,29.21,73741.6,1.5,-0.33142,0.00021,21.82676]
[1780004482849,29.21,73739.6,1.5,-0.33183,0.00021,21.83696]
[1780004485591,29.21,73734.24,1.5,-0.33295,0.00021,21.8644]
[1780004485600,29.21,73734.24,1.5,-0.33295,0.00021,21.8644]
[1780004486162,29.21,73733.63,1.5,-0.33308,0.00021,21.86766]
[1780004489223,29.22,73736.62,1.5,-0.33247,0.00021,21.85284]
[1780004490052,29.22,73737.09,1.5,-0.33238,0.00021,21.85051]
[1780004491375,29.22,73737.09,1.5,-0.33238,0.00021,21.85058]
[1780004491450,29.22,73737.09,1.5,-0.33238,0.00021,21.85058]
[1780004492143,29.22,73743.14,1.5,-0.33111,0.00021,21.81607]
[1780004492808,29.22,73743.14,1.5,-0.33111,0.00021,21.81607]
[1780004493101,29.22,73747.53,1.5,-0.33021,0.00021,21.79359]
[1780004498124,29.22,73751.72,1.5,-0.32935,0.00021,21.77208]
[1780004503142,29.22,73755.12,1.5,-0.32866,0.00021,21.75454]
[1780004504171,29.22,73764.95,1.5,-0.32664,0.00021,21.70325]
[1780004509171,29.22,73764.36,1.5,-0.32677,0.00021,21.70657]
[1780004514271,29.23,73761.21,1.5,-0.32743,0.00021,21.72342]
[1780004517742,29.23,73758.91,1.5,-0.32791,0.00021,21.73558]
[1780004517750,29.23,73758.91,1.5,-0.32791,0.00021,21.73558]
[1780004518166,29.23,73754.73,1.5,-0.32877,0.00021,21.75738]
[1780004519086,29.23,73754.73,1.5,-0.32877,0.00021,21.75738]
[1780004519226,29.23,73755.05,1.5,-0.3287,0.00021,21.75576]
[1780004520193,29.23,73747.62,1.5,-0.33023,0.00021,21.7942]
[1780004523008,29.23,73743.06,1.5,-0.33118,0.00021,21.81763]
[1780004523048,29.23,73743.06,1.5,-0.33118,0.00021,21.81763]
[1780004523487,29.23,73740.5,1.5,-0.33171,0.00021,21.83083]
[1780004523824,29.23,73740.5,1.5,-0.33171,0.00021,21.83097]
[1780004525838,29.23,73733.74,1.5,-0.33312,0.00021,21.86564]
[1780004526353,29.23,73733.74,1.5,-0.33312,0.00021,21.86564]
[1780004527215,29.23,73731.26,1.5,-0.33364,0.00021,21.87831]
[1780004532239,29.24,73727.99,1.5,-0.33433,0.00021,21.89523]
[1780004535159,29.24,73734.49,1.5,-0.333,0.00021,21.86279]
[1780004539148,29.24,73744.36,1.5,-0.33098,0.00021,21.81301]
[1780004542257,29.24,73752.25,1.5,-0.32937,0.00021,21.77272]
[1780004543051,29.24,73752.25,1.5,-0.32937,0.00021,21.77272]
[1780004543178,29.24,73754.08,1.5,-0.329,0.00021,21.76325]
[1780004544901,29.24,73755.74,1.5,-0.32866,0.00021,21.75466]
[1780004545254,29.24,73754.73,1.5,-0.32886,0.00021,21.7599]
[1780004551066,29.25,73760.84,1.5,-0.32761,0.00021,21.72824]
[1780004551167,29.25,73763.48,1.5,-0.32705,0.00021,21.71079]
[1780004556200,29.25,73764.2,1.5,-0.32691,0.00021,21.70724]
[1780004559551,29.25,73765.58,1.5,-0.32664,0.0002,21.70025]
[1780004560239,29.25,73765.84,1.5,-0.32659,0.0002,21.69896]
[1780004563216,29.25,73765.92,1.5,-0.32658,0.0002,21.69867]
[1780004564269,29.25,73769.87,1.5,-0.32578,0.0002,21.67813]
[1780004565283,29.25,73769.87,1.5,-0.32578,0.0002,21.67813]
[1780004565901,29.25,73770.46,1.5,-0.32565,0.0002,21.67502]
[1780004566138,29.25,73770.91,1.5,-0.32557,0.0002,21.67273]
[1780004567199,29.25,73809.15,1.5,-0.31779,0.0002,21.46708]
[1780004567896,29.25,73809.15,1.5,-0.31779,0.0002,21.46708]
[1780004568046,29.25,73809.15,1.5,-0.31779,0.0002,21.46708]
[1780004568232,29.25,73809.12,1.5,-0.31779,0.0002,21.46733]
[1780004569234,29.25,73803.44,1.5,-0.31895,0.0002,21.49851]
[1780004569401,29.25,73803.44,1.5,-0.31895,0.0002,21.49851]
[1780004570248,29.26,73803.89,1.5,-0.31886,0.0002,21.49618]
[1780004571652,29.26,73805.33,1.5,-0.31858,0.0002,21.48846]
[1780004572174,29.26,73805.22,1.5,-0.3186,0.0002,21.48921]
[1780004577208,29.26,73802.66,1.5,-0.31915,0.0002,21.50389]
[1780004579222,29.26,73795.66,1.5,-0.32058,0.0002,21.54215]
[1780004582112,29.27,73791.13,1.5,-0.32151,0.0002,21.56689]
[1780004582247,29.27,73785.03,1.5,-0.32276,0.0002,21.59975]
[1780004582817,29.27,73785.03,1.5,-0.32276,0.0002,21.59975]
[1780004583261,29.27,73776.72,1.5,-0.32445,0.0002,21.6441]
[1780004586230,29.27,73769.06,1.5,-0.32603,0.0002,21.68473]
[1780004590307,29.27,73775.74,1.5,-0.32467,0.0002,21.6496]
[1780004590864,29.27,73775.74,1.5,-0.32467,0.0002,21.6496]
[1780004591310,29.27,73775.47,1.5,-0.32472,0.0002,21.65108]
[1780004596344,29.27,73781.51,1.5,-0.32351,0.0002,21.61945]
[1780004602198,29.27,73780.97,1.5,-0.32363,0.0002,21.62265]
[1780004607970,29.28,73780.09,1.5,-0.32382,0.0002,21.62777]
[1780004613465,29.28,73778.64,1.5,-0.32411,0.0002,21.63224]
[1780004618502,29.28,73777.93,1.5,-0.32427,0.0002,21.63632]
[1780004623537,29.29,73788.39,1.5,-0.32215,0.0002,21.58087]
[1780004627806,29.29,73790.09,1.5,-0.32182,0.0002,21.57208]
[1780004627944,29.29,73792.55,1.5,-0.32132,0.0002,21.55898]
[1780004630586,29.29,73796.58,1.5,-0.32051,0.0002,21.53749]
[1780004631228,29.29,73799.51,1.5,-0.31992,0.0002,21.52178]
[1780004632185,29.29,73799.51,1.5,-0.31992,0.0002,21.52178]
[1780004632260,29.29,73810.59,1.5,-0.31768,0.0002,21.46153]
[1780004633732,29.29,73812.86,1.5,-0.31723,0.0002,21.44919]
[1780004634060,29.29,73813.3,1.5,-0.31715,0.0002,21.44694]
[1780004637233,29.3,73806.25,1.5,-0.31859,0.0002,21.48604]
[1780004638572,29.3,73804.19,1.5,-0.31901,0.0002,21.4974]
[1780004639388,29.3,73801.57,1.5,-0.31955,0.0002,21.51191]
[1780004641336,29.3,73791.99,1.5,-0.3215,0.0002,21.56377]
[1780004645397,29.3,73783.34,1.5,-0.32327,0.0002,21.61045]
[1780004646569,29.3,73781.32,1.5,-0.32369,0.0002,21.62128]
[1780004647349,29.3,73788.94,1.5,-0.32214,0.0002,21.58069]
[1780004648382,29.3,73796.09,1.5,-0.32069,0.0002,21.54226]
[1780004651391,29.31,73798.15,1.5,-0.32028,0.0002,21.53137]
[1780004654391,29.31,73806.85,1.5,-0.31853,0.0002,21.48441]
[1780004656371,29.31,73813.87,1.5,-0.31712,0.0002,21.44623]
[1780004661394,29.31,73805.52,1.5,-0.31883,0.0002,21.4927]
[1780004666472,29.32,73808.7,1.5,-0.31821,0.0002,21.47603]
[1780004671489,29.32,73811.38,1.5,-0.31767,0.0002,21.45834]
[1780004676495,29.33,73815.2,1.5,-0.31693,0.0002,21.43813]
[1780004681566,29.33,73816.35,1.5,-0.31672,0.0002,21.43264]
[1780004685465,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004685471,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004685492,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004685599,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004685626,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004685802,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004685825,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004686001,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004686034,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004686255,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004686413,29.34,73826.88,1.5,-0.31463,0.0002,21.37519]
[1780004686438,29.34,73821.22,1.5,-0.31577,0.0002,21.40667]
[1780004686865,29.34,73821.22,1.5,-0.31577,0.0002,21.40667]
[1780004687291,29.34,73821.22,1.5,-0.31577,0.0002,21.40667]
[1780004687381,29.34,73818.88,1.5,-0.31625,0.0002,21.41975]
[1780004690282,29.34,73802.83,1.5,-0.31951,0.0002,21.50793]
[1780004691651,29.34,73805.39,1.5,-0.31899,0.0002,21.49415]
[1780004691659,29.34,73805.39,1.5,-0.31899,0.0002,21.49415]
[1780004692393,29.34,73808.3,1.5,-0.31841,0.0002,21.47842]
[1780004697503,29.35,73809.15,1.5,-0.31826,0.0002,21.47441]
[1780004702518,29.35,73807.35,1.5,-0.31865,0.0002,21.4849]
[1780004705336,29.35,73805.76,1.5,-0.31898,0.0002,21.49378]
[1780004705456,29.35,73805.26,1.5,-0.31908,0.0002,21.49661]
[1780004706461,29.36,73797.25,1.5,-0.32071,0.0002,21.54003]
[1780004706763,29.36,73797.25,1.5,-0.32071,0.0002,21.54003]
[1780004707401,29.36,73793.25,1.5,-0.32152,0.0002,21.56168]
[1780004710406,29.36,73803.22,1.5,-0.31951,0.0002,21.50818]
[1780004715433,29.36,73803.36,1.5,-0.3195,0.0002,21.50786]
[1780004720449,29.36,73802.84,1.5,-0.31962,0.0002,21.51105]
[1780004725484,29.37,73799.81,1.5,-0.32025,0.0002,21.52787]
[1780004730487,29.37,73793.53,1.5,-0.32153,0.0002,21.56204]
[1780004731116,29.37,73791.69,1.5,-0.32191,0.0002,21.57196]
[1780004731308,29.37,73791.69,1.5,-0.32189,0.0002,21.5683]
[1780004736347,29.37,73790.86,1.5,-0.32206,0.0002,21.57295]
[1780004741378,29.37,73790.85,1.5,-0.32207,0.0002,21.57322]
[1780004742387,29.37,73781.47,1.5,-0.32398,0.0002,21.62317]
[1780004744399,29.37,73771.4,1.5,-0.32603,0.0002,21.67626]
[1780004749437,29.37,73766.32,1.5,-0.32707,0.0002,21.70275]
[1780004754472,29.37,73763.55,1.5,-0.32763,0.0002,21.717]
[1780004758981,29.37,73763.58,1.5,-0.32762,0.0002,21.71674]
[1780004759438,29.37,73763.58,1.5,-0.32762,0.0002,21.71674]
[1780004759509,29.37,73762.76,1.5,-0.32778,0.0002,21.72093]
[1780004759687,29.37,73762.76,1.5,-0.32778,0.0002,21.72093]
[1780004760513,29.37,73746.22,1.5,-0.33117,0.00021,21.80597]
[1780004760525,29.37,73746.22,1.5,-0.33117,0.00021,21.80597]
[1780004760580,29.37,73746.22,1.5,-0.33117,0.00021,21.80597]
[1780004760818,29.37,73746.22,1.5,-0.33117,0.00021,21.80597]
[1780004760865,29.37,73746.22,1.5,-0.33117,0.00021,21.80597]
[1780004760888,29.37,73746.22,1.5,-0.33117,0.00021,21.80597]
[1780004761474,29.37,73746.59,1.5,-0.33109,0.00021,21.80403]
[1780004761678,29.37,73746.59,1.5,-0.33109,0.00021,21.80403]
[1780004761971,29.37,73746.59,1.5,-0.33109,0.00021,21.80403]
[1780004762013,29.37,73746.59,1.5,-0.33109,0.00021,21.80403]
[1780004762113,29.37,73738.83,1.5,-0.33269,0.00021,21.84336]
[1780004764884,29.37,73733.09,1.5,-0.33387,0.00021,21.87241]
[1780004765032,29.37,73733.09,1.5,-0.33387,0.00021,21.87241]
[1780004765220,29.37,73730.93,1.5,-0.33433,0.00021,21.88345]
[1780004767965,29.37,73728.69,1.5,-0.3348,0.00021,21.89484]
[1780004767973,29.37,73728.69,1.5,-0.3348,0.00021,21.89484]
[1780004768462,29.37,73728.08,1.5,-0.33492,0.00021,21.89797]
[1780004774031,29.38,73729.31,1.5,-0.33468,0.00021,21.89217]
[1780004780057,29.38,73733.61,1.5,-0.33382,0.00021,21.87126]
[1780004785696,29.38,73738.41,1.5,-0.33282,0.00021,21.8468]
[1780004790988,29.38,73740.02,1.5,-0.33248,0.00021,21.83829]
[1780004799201,29.37,73738.86,1.5,-0.33268,0.00021,21.84011]
[1780004801809,29.37,73746.37,1.5,-0.33113,0.00021,21.80183]
[1780004806845,29.37,73747.67,1.5,-0.33086,0.00021,21.79501]
[1780004811880,29.37,73752.7,1.5,-0.32982,0.00021,21.76904]
[1780004815906,29.37,73761.96,1.5,-0.32791,0.0002,21.72112]
[1780004821200,29.37,73763.64,1.5,-0.32757,0.0002,21.71247]
[1780004826234,29.37,73760.89,1.5,-0.32814,0.0002,21.7268]
[1780004831011,29.37,73753.2,1.5,-0.32971,0.00021,21.76645]
[1780004836304,29.37,73749.89,1.5,-0.33038,0.00021,21.78322]
[1780004841987,29.37,73745.1,1.5,-0.33136,0.00021,21.80748]
[1780004847381,29.37,73737.57,1.5,-0.3329,0.00021,21.8455]
[1780004853175,29.37,73734.72,1.5,-0.33348,0.00021,21.85652]
[1780004858206,29.37,73732.28,1.5,-0.33399,0.00021,21.8689]
[1780004864248,29.37,73728.11,1.5,-0.33485,0.00021,21.88988]
[1780004869283,29.37,73726.05,1.5,-0.33528,0.00021,21.90021]
[1780004872304,29.37,73732.62,1.5,-0.33392,0.00021,21.8673]
[1780004876584,29.37,73748.98,1.5,-0.33055,0.00021,21.78409]
[1780004882626,29.37,73754.36,1.5,-0.32944,0.0002,21.75635]
[1780004888537,29.37,73755.02,1.5,-0.3293,0.0002,21.75291]
[1780004888628,29.37,73748.19,1.5,-0.3307,0.00021,21.78794]
[1780004892461,29.36,73740.75,1.5,-0.33222,0.00021,21.82562]
[1780004896535,29.36,73731.68,1.5,-0.33409,0.00021,21.87142]
[1780004902531,29.37,73730.9,1.5,-0.33426,0.00021,21.87549]
[1780004908572,29.37,73730.38,1.5,-0.33437,0.00021,21.87825]
[1780004913611,29.37,73732.23,1.5,-0.33398,0.00021,21.86543]
[1780004918643,29.37,73733.93,1.5,-0.33363,0.00021,21.85704]
[1780004924925,29.37,73734.43,1.5,-0.33354,0.00021,21.85474]
[1780004930969,29.37,73735.73,1.5,-0.33328,0.00021,21.84838]
[1780004936769,29.37,73734.78,1.5,-0.33348,0.00021,21.8533]
[1780004942050,29.37,73730.57,1.5,-0.33435,0.00021,21.87451]
[1780004947851,29.37,73729.74,1.5,-0.33452,0.00021,21.87874]
[1780004954134,29.38,73730.56,1.5,-0.33436,0.00021,21.87471]
[1780004960176,29.38,73730.94,1.5,-0.33428,0.00021,21.8729]
[1780004965973,29.38,73731.63,1.5,-0.33414,0.00021,21.86955]
[1780004971008,29.38,73731.37,1.5,-0.33417,0.00021,21.8671]
[1780004976046,29.37,73732.14,1.5,-0.334,0.00021,21.86294]
[1780004981080,29.37,73743.97,1.5,-0.33156,0.00021,21.80291]
[1780004986115,29.37,73746.7,1.5,-0.33099,0.00021,21.7888]
[1780004992449,29.37,73745.89,1.5,-0.33115,0.00021,21.79273]
[1780004995178,29.37,73737.62,1.5,-0.33284,0.00021,21.83454]
[1780005000214,29.37,73736.61,1.5,-0.33306,0.00021,21.83982]
[1780005005248,29.37,73733.75,1.5,-0.33365,0.00021,21.85435]
[1780005010283,29.37,73730.89,1.5,-0.33424,0.00021,21.86878]
[1780005019597,29.37,73729.23,1.5,-0.33459,0.00021,21.87718]
[1780005026397,29.37,73727.45,1.5,-0.33496,0.00021,21.88615]
[1780005028991,29.37,73728.18,1.5,-0.33481,0.00021,21.88252]
[1780005029051,29.37,73728.18,1.5,-0.33481,0.00021,21.88252]
[1780005029671,29.37,73718.99,1.5,-0.33671,0.00021,21.92818]
[1780005031738,29.37,73711.36,1.5,-0.33827,0.00021,21.96212]
[1780005036784,29.37,73709.95,1.5,-0.33857,0.00021,21.96914]
[1780005041809,29.38,73704.94,1.5,-0.33961,0.00021,21.99369]
[1780005045243,29.38,73704.17,1.5,-0.33978,0.00021,21.99749]
[1780005045257,29.38,73704.17,1.5,-0.33978,0.00021,21.99749]
[1780005045782,29.38,73702.62,1.5,-0.3401,0.00021,22.00502]
[1780005050817,29.38,73699.64,1.5,-0.34072,0.00021,22.01946]
[1780005055373,29.38,73702.83,1.5,-0.34006,0.00021,22.00405]
[1780005055384,29.38,73702.83,1.5,-0.34006,0.00021,22.00405]
[1780005055601,29.38,73702.83,1.5,-0.34006,0.00021,22.00406]
[1780005059092,29.38,73708.74,1.5,-0.33883,0.00021,21.97542]
[1780005059627,29.38,73709.07,1.5,-0.33877,0.00021,21.97385]
[1780005060962,29.38,73709.73,1.5,-0.33863,0.00021,21.97067]
[1780005061641,29.38,73711.16,1.5,-0.33834,0.00021,21.96372]
[1780005063687,29.38,73714.8,1.5,-0.33758,0.00021,21.94579]
[1780005063760,29.38,73716.43,1.5,-0.33724,0.00021,21.93771]
[1780005068840,29.38,73717.86,1.5,-0.33694,0.00021,21.93044]
[1780005070567,29.37,73719.75,1.5,-0.33654,0.00021,21.921]
[1780005070707,29.37,73721.72,1.5,-0.33613,0.00021,21.91121]
[1780005076749,29.37,73724.02,1.5,-0.33565,0.00021,21.8996]
[1780005081783,29.37,73723.95,1.5,-0.33566,0.00021,21.8998]
[1780005086818,29.37,73730.62,1.5,-0.33428,0.00021,21.86644]
[1780005091853,29.37,73736.99,1.5,-0.33294,0.00021,21.8307]
[1780005097149,29.37,73738.19,1.5,-0.33269,0.00021,21.82462]
[1780005102931,29.37,73738.2,1.5,-0.33267,0.00021,21.82407]
[1780005107965,29.36,73741.78,1.5,-0.33192,0.00021,21.80561]
[1780005113017,29.36,73743.49,1.5,-0.33156,0.00021,21.7967]
[1780005118398,29.36,73750.2,1.5,-0.33018,0.00021,21.76222]
[1780005119535,29.36,73755.66,1.5,-0.32905,0.00021,21.73412]
[1780005119548,29.36,73755.66,1.5,-0.32905,0.00021,21.73412]
[1780005119902,29.36,73758.44,1.5,-0.32848,0.0002,21.71973]
[1780005123443,29.36,73759.84,1.5,-0.3282,0.0002,21.7125]
[1780005123884,29.36,73759.64,1.5,-0.32824,0.0002,21.71354]
[1780005128890,29.36,73759.45,1.5,-0.32828,0.0002,21.71458]
[1780005133914,29.36,73758.79,1.5,-0.32842,0.0002,21.71806]
[1780005136286,29.36,73758.27,1.5,-0.32852,0.0002,21.72078]
[1780005136373,29.36,73758.26,1.5,-0.32853,0.0002,21.72083]
[1780005141938,29.36,73758.85,1.5,-0.32841,0.0002,21.71781]
[1780005144594,29.36,73758.96,1.5,-0.32839,0.0002,21.71727]
[1780005144835,29.36,73761.71,1.5,-0.32782,0.0002,21.70302]
[1780005147242,29.36,73755.11,1.5,-0.32918,0.00021,21.73721]
[1780005150456,29.36,73744.75,1.5,-0.3313,0.00021,21.79027]
[1780005154105,29.36,73744.75,1.5,-0.33128,0.00021,21.78644]
[1780005154423,29.36,73744.75,1.5,-0.33128,0.00021,21.78644]
[1780005154567,29.36,73744.75,1.5,-0.33128,0.00021,21.78644]
[1780005154621,29.36,73744.75,1.5,-0.33128,0.00021,21.78644]
[1780005154684,29.36,73744.75,1.5,-0.33128,0.00021,21.78644]
[1780005154867,29.36,73744.75,1.5,-0.33128,0.00021,21.78644]
[1780005154907,29.36,73744.75,1.5,-0.33128,0.00021,21.78644]
[1780005154752,29.36,73756.32,1.5,-0.3289,0.00021,21.72704]
[1780005155083,29.36,73756.32,1.5,-0.3289,0.00021,21.72704]
[1780005155147,29.36,73756.32,1.5,-0.3289,0.00021,21.72704]
[1780005155286,29.36,73756.32,1.5,-0.3289,0.00021,21.72704]
[1780005155333,29.36,73756.32,1.5,-0.3289,0.00021,21.72704]
[1780005155582,29.36,73756.32,1.5,-0.3289,0.00021,21.72704]
[1780005155627,29.36,73756.32,1.5,-0.3289,0.00021,21.72704]
[1780005155681,29.36,73768.78,1.5,-0.32634,0.0002,21.66222]
[1780005156000,29.36,73768.78,1.5,-0.32634,0.0002,21.66222]
[1780005156026,29.36,73768.78,1.5,-0.32634,0.0002,21.66222]
[1780005156039,29.36,73768.78,1.5,-0.32634,0.0002,21.66222]
[1780005156336,29.36,73770.45,1.5,-0.326,0.0002,21.65348]
[1780005157124,29.36,73770.45,1.5,-0.326,0.0002,21.65348]
[1780005157154,29.36,73770.45,1.5,-0.326,0.0002,21.65348]
[1780005157934,29.36,73770.45,1.5,-0.326,0.0002,21.65348]
[1780005157552,29.36,73770.95,1.5,-0.3259,0.0002,21.6509]
[1780005160909,29.36,73770.82,1.5,-0.32593,0.0002,21.65169]
[1780005160989,29.36,73773.6,1.5,-0.32537,0.0002,21.63715]
[1780005161752,29.36,73774.28,1.5,-0.32523,0.0002,21.63364]
[1780005167384,29.36,73777.05,1.5,-0.32468,0.0002,21.61935]
[1780005172419,29.37,73781.38,1.5,-0.32381,0.0002,21.59674]
[1780005175678,29.37,73788.64,1.5,-0.32234,0.0002,21.55836]
[1780005176693,29.37,73788.64,1.5,-0.32234,0.0002,21.55836]
[1780005176791,29.37,73790.67,1.5,-0.32193,0.0002,21.5476]
[1780005179506,29.37,73791.74,1.5,-0.32172,0.0002,21.54209]
[1780005179928,29.37,73791.32,1.5,-0.32181,0.0002,21.54446]
[1780005184935,29.37,73793.49,1.5,-0.32139,0.0002,21.53331]
[1780005189138,29.38,73794.63,1.5,-0.32118,0.0002,21.52787]
[1780005189189,29.38,73794.63,1.5,-0.32118,0.0002,21.52787]
[1780005189541,29.38,73794.0,1.5,-0.32131,0.0002,21.53139]
[1780005190799,29.38,73779.73,1.5,-0.32422,0.0002,21.60753]
[1780005191101,29.38,73779.73,1.5,-0.32422,0.0002,21.60753]
[1780005191147,29.38,73779.73,1.5,-0.32422,0.0002,21.60753]
[1780005191224,29.38,73779.73,1.5,-0.32422,0.0002,21.60753]
[1780005191277,29.38,73779.73,1.5,-0.32422,0.0002,21.60753]
[1780005191357,29.38,73779.73,1.5,-0.32422,0.0002,21.60753]
[1780005191552,29.38,73779.73,1.5,-0.32422,0.0002,21.60763]
[1780005193753,29.38,73775.32,1.5,-0.32512,0.0002,21.63095]
[1780005193760,29.38,73775.32,1.5,-0.32512,0.0002,21.63095]
[1780005193842,29.38,73769.04,1.5,-0.32641,0.0002,21.66398]
[1780005199611,29.38,73766.64,1.5,-0.32691,0.0002,21.67689]
[1780005200674,29.38,73766.64,1.5,-0.32691,0.0002,21.67689]
[1780005200977,29.38,73766.64,1.5,-0.32691,0.0002,21.67689]
[1780005200944,29.39,73766.64,1.5,-0.32691,0.0002,21.67694]
[1780005201041,29.39,73766.64,1.5,-0.32691,0.0002,21.67694]
[1780005203638,29.39,73755.7,1.5,-0.32916,0.0002,21.73377]
[1780005204277,29.39,73755.7,1.5,-0.32916,0.0002,21.73377]
[1780005204346,29.39,73755.7,1.5,-0.32916,0.0002,21.73377]
[1780005208384,29.39,73752.78,1.5,-0.32976,0.00021,21.74878]
[1780005208435,29.39,73752.78,1.5,-0.32976,0.00021,21.74878]
[1780005208916,29.39,73752.78,1.5,-0.32976,0.00021,21.74878]
[1780005208925,29.39,73750.99,1.5,-0.33012,0.00021,21.75796]
[1780005213960,29.39,73744.75,1.5,-0.33138,0.00021,21.78599]
[1780005219750,29.38,73742.61,1.5,-0.33181,0.00021,21.79661]
[1780005222409,29.38,73741.34,1.5,-0.33207,0.00021,21.80295]
[1780005222425,29.38,73741.34,1.5,-0.33207,0.00021,21.80295]
[1780005222771,29.38,73741.03,1.5,-0.33213,0.00021,21.80447]
[1780005227808,29.38,73739.45,1.5,-0.33244,0.00021,21.81215]
[1780005232844,29.38,73739.67,1.5,-0.33238,0.00021,21.81069]
[1780005237864,29.38,73741.05,1.5,-0.33209,0.00021,21.80341]
[1780005239388,29.37,73744.18,1.5,-0.33144,0.00021,21.78737]
[1780005239893,29.37,73753.28,1.5,-0.32957,0.00021,21.74077]
[1780005244928,29.37,73753.3,1.5,-0.32956,0.00021,21.74062]
[1780005249964,29.37,73752.57,1.5,-0.32971,0.00021,21.74431]
[1780005256255,29.37,73753.08,1.5,-0.3296,0.00021,21.74163]
[1780005263054,29.37,73754.59,1.5,-0.32929,0.00021,21.73382]
[1780005270103,29.37,73754.86,1.5,-0.32923,0.00021,21.73241]
[1780005275138,29.37,73755.53,1.5,-0.32907,0.00021,21.72527]
[1780005280174,29.37,73755.86,1.5,-0.32901,0.00021,21.72359]
[1780005286215,29.37,73755.89,1.5,-0.329,0.00021,21.72346]
[1780005291251,29.37,73756.37,1.5,-0.3289,0.00021,21.72101]
[1780005295517,29.37,73754.25,1.5,-0.32934,0.00021,21.73195]
[1780005295526,29.37,73754.25,1.5,-0.32934,0.00021,21.73195]
[1780005296019,29.37,73745.19,1.5,-0.33121,0.00021,21.77847]
[1780005301077,29.38,73743.4,1.5,-0.33158,0.00021,21.78786]
[1780005305828,29.38,73743.05,1.5,-0.33167,0.00021,21.78994]
[1780005306101,29.38,73743.05,1.5,-0.33167,0.00021,21.78994]
[1780005305909,29.38,73743.13,1.5,-0.33165,0.00021,21.78959]
[1780005307556,29.38,73748.97,1.5,-0.33046,0.00021,21.75988]
[1780005308072,29.38,73756.12,1.5,-0.32899,0.0002,21.7231]
[1780005309611,29.38,73754.78,1.5,-0.32926,0.00021,21.72998]
[1780005309741,29.38,73755.67,1.5,-0.32908,0.00021,21.7254]
[1780005315418,29.38,73756.79,1.5,-0.32885,0.0002,21.71965]
[1780005320454,29.38,73757.13,1.5,-0.32878,0.0002,21.71795]
[1780005325490,29.38,73758.12,1.5,-0.32858,0.0002,21.71291]
[1780005330525,29.38,73757.93,1.5,-0.32862,0.0002,21.71398]
[1780005335558,29.38,73757.9,1.5,-0.32861,0.0002,21.71054]
[1780005340596,29.38,73758.13,1.5,-0.32857,0.0002,21.70946]
[1780005345631,29.38,73758.06,1.5,-0.32859,0.0002,21.70993]
[1780005350666,29.38,73757.92,1.5,-0.32862,0.0002,21.71076]
[1780005355954,29.38,73758.17,1.5,-0.32857,0.0002,21.70958]
[1780005361745,29.38,73758.37,1.5,-0.32854,0.0002,21.70868]
[1780005366299,29.39,73756.65,1.5,-0.32889,0.0002,21.71762]
[1780005366434,29.39,73756.65,1.5,-0.32889,0.0002,21.71762]
[1780005367171,29.39,73748.42,1.5,-0.33058,0.00021,21.75992]
[1780005369600,29.39,73745.33,1.5,-0.33122,0.00021,21.77577]
[1780005369645,29.39,73745.33,1.5,-0.33122,0.00021,21.77585]
[1780005376098,29.39,73742.64,1.5,-0.33179,0.00021,21.78999]
[1780005381353,29.39,73742.38,1.5,-0.33186,0.00021,21.79165]
[1780005387112,29.39,73741.75,1.5,-0.332,0.00021,21.79511]
[1780005395991,29.4,73742.1,1.5,-0.33193,0.00021,21.79037]
[1780005401028,29.4,73746.06,1.5,-0.33111,0.00021,21.7701]
[1780005406063,29.4,73751.35,1.5,-0.33002,0.00021,21.74296]
[1780005411097,29.4,73752.18,1.5,-0.32985,0.00021,21.73868]
[1780005421177,29.4,73753.79,1.5,-0.32952,0.00021,21.73039]
[1780005426212,29.4,73754.85,1.5,-0.3293,0.00021,21.72493]
[1780005431251,29.4,73754.82,1.5,-0.32931,0.00021,21.72508]
[1780005438387,29.4,73755.71,1.5,-0.32913,0.0002,21.7205]
[1780005441800,29.4,73755.71,1.5,-0.32913,0.0002,21.7205]
[1780005442133,29.4,73756.37,1.5,-0.32899,0.0002,21.7171]
[1780005449619,29.4,73755.28,1.5,-0.32922,0.0002,21.7227]
[1780005454654,29.4,73755.43,1.5,-0.32916,0.0002,21.71824]
[1780005461703,29.4,73755.51,1.5,-0.32915,0.0002,21.71786]
[1780005466738,29.4,73755.12,1.5,-0.32923,0.00021,21.7199]
[1780005472538,29.4,73748.56,1.5,-0.33058,0.00021,21.75368]
[1780005475728,29.4,73746.94,1.5,-0.33092,0.00021,21.76212]
[1780005475784,29.4,73746.94,1.5,-0.33092,0.00021,21.76212]
[1780005475816,29.4,73746.94,1.5,-0.33092,0.00021,21.76212]
[1780005475853,29.4,73746.94,1.5,-0.33092,0.00021,21.76212]
[1780005475994,29.4,73746.87,1.5,-0.33094,0.00021,21.76256]
[1780005479387,29.4,73740.53,1.5,-0.33226,0.00021,21.79521]
[1780005479392,29.4,73740.53,1.5,-0.33226,0.00021,21.79521]
[1780005479478,29.4,73740.53,1.5,-0.33226,0.00021,21.79521]
[1780005479586,29.41,73741.33,1.5,-0.3321,0.00021,21.79133]
[1780005484940,29.41,73742.23,1.5,-0.33194,0.00021,21.78746]
[1780005489602,29.41,73746.39,1.5,-0.33109,0.00021,21.76641]
[1780005489660,29.41,73746.39,1.5,-0.33109,0.00021,21.76641]
[1780005490192,29.41,73746.72,1.5,-0.33102,0.00021,21.7647]
[1780005495219,29.41,73747.57,1.5,-0.33084,0.00021,21.76025]
[1780005500230,29.41,73747.72,1.5,-0.3308,0.00021,21.75933]
[1780005505284,29.41,73746.96,1.5,-0.33096,0.00021,21.76305]
[1780005510307,29.41,73747.21,1.5,-0.3309,0.00021,21.76162]
[1780005515319,29.41,73747.01,1.5,-0.33091,0.00021,21.75884]
[1780005520287,29.41,73754.17,1.5,-0.32944,0.00021,21.72206]
[1780005522310,29.41,73760.97,1.5,-0.32804,0.0002,21.68697]
[1780005524363,29.41,73764.68,1.5,-0.32729,0.0002,21.66775]
[1780005524379,29.41,73764.68,1.5,-0.32729,0.0002,21.66775]
[1780005525280,29.41,73764.68,1.5,-0.32729,0.0002,21.66778]
[1780005530298,29.41,73765.13,1.5,-0.3272,0.0002,21.66561]
[1780005533502,29.41,73764.94,1.5,-0.32725,0.0002,21.66677]
[1780005534302,29.41,73764.94,1.5,-0.32725,0.0002,21.66681]
[1780005534726,29.41,73764.94,1.5,-0.32725,0.0002,21.66681]
[1780005534748,29.41,73764.94,1.5,-0.32725,0.0002,21.66681]
[1780005535869,29.41,73764.94,1.5,-0.32725,0.0002,21.66685]
[1780005536291,29.41,73764.19,1.5,-0.32741,0.0002,21.67079]
[1780005538528,29.41,73766.84,1.5,-0.32687,0.0002,21.65709]
[1780005538648,29.41,73766.84,1.5,-0.32687,0.0002,21.65709]
[1780005538981,29.41,73766.84,1.5,-0.32687,0.0002,21.65709]
[1780005539031,29.41,73766.84,1.5,-0.32687,0.0002,21.65709]
[1780005539132,29.41,73763.21,1.5,-0.32761,0.0002,21.67602]
[1780005541210,29.41,73763.21,1.5,-0.32761,0.0002,21.67607]
[1780005541381,29.41,73760.56,1.5,-0.32816,0.0002,21.68983]
[1780005541848,29.41,73760.56,1.5,-0.32816,0.0002,21.68983]
[1780005541895,29.41,73760.56,1.5,-0.32816,0.0002,21.68983]
[1780005542061,29.41,73744.64,1.5,-0.33142,0.00021,21.77149]
[1780005544045,29.41,73742.43,1.5,-0.33188,0.00021,21.78279]
[1780005549084,29.41,73749.09,1.5,-0.33051,0.00021,21.74897]
[1780005551219,29.41,73751.36,1.5,-0.33005,0.00021,21.73734]
[1780005551234,29.41,73751.36,1.5,-0.33005,0.00021,21.73734]
[1780005551304,29.41,73746.92,1.5,-0.33096,0.00021,21.76001]
[1780005556320,29.41,73747.09,1.5,-0.33093,0.00021,21.7592]
[1780005561326,29.41,73741.96,1.5,-0.33198,0.00021,21.78532]
[1780005565717,29.42,73738.45,1.5,-0.33272,0.00021,21.80356]
[1780005565726,29.42,73738.45,1.5,-0.33272,0.00021,21.80356]
[1780005565730,29.42,73738.45,1.5,-0.33272,0.00021,21.80356]
[1780005565741,29.42,73738.45,1.5,-0.33272,0.00021,21.80356]
[1780005569856,29.42,73737.04,1.5,-0.33304,0.00021,21.81127]
[1780005569861,29.42,73737.04,1.5,-0.33304,0.00021,21.81127]
[1780005570320,29.42,73737.27,1.5,-0.333,0.00021,21.81026]
[1780005571915,29.42,73737.4,1.5,-0.33295,0.00021,21.80606]
[1780005571972,29.42,73737.4,1.5,-0.33295,0.00021,21.80606]
[1780005572012,29.42,73737.4,1.5,-0.33296,0.00021,21.80622]
[1780005575111,29.43,73737.5,1.5,-0.33295,0.00021,21.80602]
[1780005575295,29.43,73737.74,1.5,-0.33291,0.00021,21.80495]
[1780005576573,29.43,73737.74,1.5,-0.33291,0.00021,21.80511]
[1780005577277,29.43,73737.74,1.5,-0.33292,0.00021,21.80528]
[1780005582271,29.43,73733.8,1.5,-0.33375,0.00021,21.82566]
[1780005582281,29.43,73733.8,1.5,-0.33375,0.00021,21.82566]
[1780005582369,29.44,73732.11,1.5,-0.33411,0.00021,21.83425]
[1780005587346,29.44,73725.45,1.5,-0.3355,0.00021,21.86794]
[1780005592387,29.44,73724.68,1.5,-0.33567,0.00021,21.8721]
[1780005597398,29.45,73722.46,1.5,-0.33615,0.00021,21.88351]
[1780005602408,29.45,73718.24,1.5,-0.33703,0.00021,21.90473]
[1780005607461,29.45,73716.31,1.5,-0.33744,0.00021,21.91447]
[1780005609239,29.45,73722.83,1.5,-0.3361,0.00021,21.88236]
[1780005610335,29.45,73730.13,1.5,-0.3346,0.00021,21.84624]
[1780005612516,29.45,73732.82,1.5,-0.33405,0.00021,21.83302]
[1780005612759,29.46,73732.98,1.5,-0.33402,0.00021,21.83241]
[1780005617023,29.46,73734.01,1.5,-0.33382,0.00021,21.82748]
[1780005617203,29.46,73734.11,1.5,-0.33381,0.00021,21.82721]
[1780005619845,29.46,73745.37,1.5,-0.33149,0.00021,21.77046]
[1780005626012,29.46,73746.28,1.5,-0.3313,0.00021,21.76558]
[1780005632895,29.45,73743.37,1.5,-0.33188,0.00021,21.77999]
[1780005640361,29.45,73746.74,1.5,-0.33115,0.00021,21.75883]
[1780005642915,29.45,73754.81,1.5,-0.32949,0.0002,21.71741]
[1780005644188,29.45,73754.81,1.5,-0.32949,0.0002,21.71741]
[1780005644205,29.45,73754.81,1.5,-0.32949,0.0002,21.71741]
[1780005644337,29.45,73755.98,1.5,-0.32925,0.0002,21.71138]
[1780005645781,29.45,73755.98,1.5,-0.32925,0.0002,21.71137]
[1780005645979,29.45,73756.31,1.5,-0.32918,0.0002,21.70967]
[1780005648371,29.45,73757.09,1.5,-0.32902,0.0002,21.70566]
[1780005648435,29.45,73757.09,1.5,-0.32902,0.0002,21.70566]
[1780005648540,29.45,73757.62,1.5,-0.32891,0.0002,21.70294]
[1780005649473,29.45,73764.85,1.5,-0.32744,0.0002,21.66559]
[1780005651398,29.45,73773.24,1.5,-0.32573,0.0002,21.62192]
[1780005656472,29.45,73777.32,1.5,-0.32491,0.0002,21.60083]
[1780005658517,29.45,73785.08,1.5,-0.32334,0.0002,21.56017]
[1780005660613,29.46,73788.65,1.5,-0.32262,0.0002,21.54142]
[1780005660786,29.46,73788.65,1.5,-0.32262,0.0002,21.54142]
[1780005660878,29.46,73796.11,1.5,-0.32111,0.0002,21.50169]
[1780005663160,29.46,73800.05,1.5,-0.32032,0.0002,21.48063]
[1780005663264,29.46,73819.44,1.5,-0.31641,0.0002,21.37546]
[1780005663828,29.46,73819.44,1.5,-0.31641,0.0002,21.37546]
[1780005664094,29.46,73819.44,1.5,-0.31641,0.0002,21.37546]
[1780005664233,29.46,73819.44,1.5,-0.31641,0.0002,21.37546]
[1780005664478,29.46,73819.44,1.5,-0.31641,0.0002,21.37546]
[1780005664278,29.46,73834.43,1.5,-0.31341,0.0002,21.29284]
[1780005664647,29.46,73834.43,1.5,-0.31341,0.0002,21.29284]
[1780005664906,29.46,73834.43,1.5,-0.31342,0.0002,21.29322]
[1780005666891,29.46,73831.13,1.5,-0.31409,0.0002,21.31173]
[1780005666924,29.46,73831.13,1.5,-0.31409,0.0002,21.31173]
[1780005666963,29.46,73831.13,1.5,-0.31409,0.0002,21.31173]
[1780005667046,29.46,73830.29,1.5,-0.31426,0.0002,21.31638]
[1780005667682,29.46,73830.29,1.5,-0.31426,0.0002,21.31638]
[1780005668935,29.46,73838.12,1.5,-0.3127,0.0002,21.27326]
[1780005669961,29.46,73838.12,1.5,-0.3127,0.0002,21.27326]
[1780005670000,29.46,73838.12,1.5,-0.3127,0.0002,21.27326]
[1780005670013,29.46,73838.12,1.5,-0.3127,0.0002,21.27326]
[1780005670039,29.46,73838.12,1.5,-0.3127,0.0002,21.27326]
[1780005670062,29.46,73838.12,1.5,-0.3127,0.0002,21.27326]
[1780005670100,29.47,73833.55,1.5,-0.31362,0.0002,21.29894]
[1780005675178,29.47,73837.15,1.5,-0.31294,0.0002,21.27983]
[1780005675186,29.47,73837.15,1.5,-0.31294,0.0002,21.27983]
[1780005675200,29.47,73837.15,1.5,-0.31294,0.0002,21.27983]
[1780005675469,29.47,73838.0,1.5,-0.31277,0.0002,21.27532]
[1780005680471,29.48,73836.99,1.5,-0.31301,0.0002,21.2819]
[1780005685492,29.49,73837.35,1.5,-0.31298,0.0002,21.28106]
[1780005687519,29.49,73827.54,1.5,-0.31497,0.0002,21.33629]
[1780005690227,29.49,73823.57,1.5,-0.31577,0.0002,21.35832]
[1780005690338,29.49,73823.57,1.5,-0.31577,0.0002,21.35832]
[1780005690440,29.49,73818.56,1.5,-0.31679,0.0002,21.38599]
[1780005690825,29.49,73818.56,1.5,-0.31679,0.0002,21.38599]
[1780005690858,29.49,73818.56,1.5,-0.31679,0.0002,21.38599]
[1780005691008,29.49,73818.56,1.5,-0.31679,0.0002,21.38599]
[1780005691120,29.49,73817.96,1.5,-0.31689,0.0002,21.38574]
[1780005692282,29.5,73794.01,1.5,-0.32174,0.0002,21.51537]
[1780005695126,29.5,73786.76,1.5,-0.32321,0.0002,21.55414]
[1780005696116,29.5,73786.76,1.5,-0.32321,0.0002,21.55414]
[1780005696239,29.5,73786.76,1.5,-0.32321,0.0002,21.55414]
[1780005696329,29.5,73776.91,1.5,-0.32522,0.0002,21.60609]
[1780005697996,29.5,73776.36,1.5,-0.32533,0.0002,21.60903]
[1780005698388,29.5,73768.52,1.5,-0.32693,0.0002,21.64994]
[1780005699137,29.5,73768.52,1.5,-0.32693,0.0002,21.64994]
[1780005699218,29.5,73768.52,1.5,-0.32693,0.0002,21.64994]
[1780005699972,29.5,73767.85,1.5,-0.32707,0.0002,21.65343]
[1780005699978,29.5,73767.85,1.5,-0.32707,0.0002,21.65343]
[1780005700164,29.5,73767.85,1.5,-0.32707,0.0002,21.65344]
[1780005700632,29.5,73767.85,1.5,-0.32707,0.0002,21.65344]
[1780005701168,29.5,73767.65,1.5,-0.32711,0.0002,21.65448]
[1780005702028,29.5,73767.65,1.5,-0.32711,0.0002,21.65448]
[1780005702424,29.5,73763.61,1.5,-0.32793,0.0002,21.67539]
[1780005706137,29.5,73764.68,1.5,-0.32772,0.0002,21.66989]
[1780005706315,29.5,73762.96,1.5,-0.32807,0.0002,21.67881]
[1780005710232,29.5,73755.99,1.5,-0.32949,0.0002,21.71472]
[1780005713439,29.5,73753.16,1.5,-0.33007,0.0002,21.72919]
[1780005713515,29.5,73741.45,1.5,-0.33248,0.00021,21.78877]
[1780005713788,29.5,73741.45,1.5,-0.33248,0.00021,21.78877]
[1780005713880,29.5,73741.45,1.5,-0.33248,0.00021,21.78877]
[1780005713961,29.5,73741.45,1.5,-0.33248,0.00021,21.78877]
[1780005714294,29.5,73741.45,1.5,-0.33248,0.00021,21.78877]
[1780005714562,29.5,73731.83,1.5,-0.33446,0.00021,21.83711]
[1780005715498,29.51,73723.62,1.5,-0.33616,0.00021,21.87792]
[1780005716435,29.51,73723.62,1.5,-0.33616,0.00021,21.87792]
[1780005716537,29.51,73719.21,1.5,-0.33707,0.00021,21.89971]
[1780005720643,29.51,73720.55,1.5,-0.3368,0.00021,21.89333]
[1780005721457,29.51,73723.58,1.5,-0.33619,0.00021,21.87855]
[1780005724472,29.51,73733.87,1.5,-0.33407,0.00021,21.82769]
[1780005729482,29.51,73739.89,1.5,-0.33285,0.00021,21.79794]
[1780005734484,29.52,73735.55,1.5,-0.33377,0.00021,21.82025]
[1780005739523,29.52,73733.1,1.5,-0.33429,0.00021,21.83293]
[1780005740317,29.52,73733.51,1.5,-0.33421,0.00021,21.83096]
[1780005740546,29.52,73733.57,1.5,-0.3342,0.00021,21.83074]
[1780005745575,29.52,73731.16,1.5,-0.3347,0.00021,21.84303]
[1780005750554,29.53,73724.0,1.5,-0.33619,0.00021,21.87885]
[1780005755571,29.53,73721.73,1.5,-0.33665,0.00021,21.88654]
[1780005760590,29.53,73716.84,1.5,-0.33766,0.00021,21.91074]
[1780005765597,29.53,73712.07,1.5,-0.33866,0.00021,21.93421]
[1780005770652,29.54,73711.71,1.5,-0.33874,0.00021,21.93622]
[1780005775656,29.54,73711.76,1.5,-0.33874,0.00021,21.9362]
[1780005780721,29.54,73710.85,1.5,-0.33894,0.00021,21.94083]
[1780005785770,29.54,73711.15,1.5,-0.33889,0.00021,21.93961]
[1780005790789,29.54,73710.88,1.5,-0.33895,0.00021,21.94116]
[1780005795838,29.55,73709.59,1.5,-0.33923,0.00021,21.94769]
[1780005800852,29.55,73710.33,1.5,-0.33908,0.00021,21.94429]
[1780005805908,29.55,73710.16,1.5,-0.33913,0.00021,21.94534]
[1780005810644,29.55,73697.47,1.5,-0.34176,0.00021,22.00651]
[1780005811837,29.55,73691.81,1.5,-0.34292,0.00021,22.02977]
[1780005811959,29.55,73691.81,1.5,-0.34292,0.00021,22.02977]
[1780005812723,29.55,73691.81,1.5,-0.34292,0.00021,22.02977]
[1780005813951,29.55,73698.11,1.5,-0.34161,0.00021,21.99981]
[1780005814645,29.55,73693.64,1.5,-0.34254,0.00021,22.02106]
[1780005814795,29.55,73693.64,1.5,-0.34254,0.00021,22.02106]
[1780005814977,29.55,73693.64,1.5,-0.34254,0.00021,22.02106]
[1780005815983,29.55,73686.66,1.5,-0.34399,0.00021,22.05401]
[1780005819112,29.55,73677.78,1.5,-0.34584,0.00021,22.09557]
[1780005823509,29.55,73667.48,1.5,-0.34798,0.00021,22.14307]
[1780005824171,29.55,73667.48,1.5,-0.34798,0.00021,22.14307]
[1780005824198,29.55,73667.48,1.5,-0.34798,0.00021,22.14307]
[1780005824296,29.55,73677.74,1.5,-0.34584,0.00021,22.09557]
[1780005825162,29.55,73677.74,1.5,-0.34584,0.00021,22.09557]
[1780005825172,29.55,73677.74,1.5,-0.34584,0.00021,22.09557]
[1780005825336,29.55,73680.46,1.5,-0.34526,0.00021,22.08278]
[1780005828079,29.54,73672.74,1.5,-0.34686,0.00021,22.11828]
[1780005829086,29.54,73664.2,1.5,-0.34864,0.00021,22.15739]
[1780005832170,29.54,73660.75,1.5,-0.34935,0.00021,22.17298]
[1780005832188,29.54,73657.97,1.5,-0.34993,0.00021,22.18547]
[1780005834833,29.54,73655.81,1.5,-0.35037,0.00021,22.19496]
[1780005835539,29.54,73655.81,1.5,-0.35037,0.00021,22.19496]
[1780005835610,29.54,73655.81,1.5,-0.35037,0.00021,22.19496]
[1780005835659,29.54,73655.81,1.5,-0.35037,0.00021,22.19496]
[1780005835637,29.54,73649.02,1.5,-0.35178,0.00021,22.22531]
[1780005836675,29.54,73651.48,1.5,-0.35126,0.00021,22.21418]
[1780005841680,29.54,73656.88,1.5,-0.35013,0.00021,22.18986]
[1780005841694,29.54,73656.88,1.5,-0.35013,0.00021,22.18986]
[1780005842601,29.53,73651.91,1.5,-0.35117,0.00021,22.21214]
[1780005842616,29.53,73651.91,1.5,-0.35117,0.00021,22.21214]
[1780005842640,29.53,73649.37,1.5,-0.3517,0.00021,22.22354]
[1780005845558,29.53,73643.38,1.5,-0.35295,0.00021,22.25016]
[1780005845583,29.53,73643.38,1.5,-0.35295,0.00021,22.25016]
[1780005845644,29.53,73646.51,1.5,-0.35229,0.00021,22.23622]
[1780005846723,29.53,73648.88,1.5,-0.3518,0.00021,22.2256]
[1780005846733,29.53,73648.88,1.5,-0.3518,0.00021,22.2256]
[1780005846981,29.53,73648.88,1.5,-0.3518,0.00021,22.2256]
[1780005847017,29.53,73648.88,1.5,-0.3518,0.00021,22.2256]
[1780005847653,29.53,73652.05,1.5,-0.35113,0.00021,22.21135]
[1780005848768,29.53,73655.7,1.5,-0.35036,0.00021,22.19488]
[1780005849680,29.53,73659.42,1.5,-0.34959,0.00021,22.17803]
[1780005850863,29.53,73662.87,1.5,-0.34886,0.00021,22.16233]
[1780005850963,29.53,73662.87,1.5,-0.34886,0.00021,22.16233]
[1780005851675,29.53,73663.07,1.5,-0.34882,0.00021,22.16128]
[1780005853704,29.53,73655.59,1.5,-0.35037,0.00021,22.19504]
[1780005858729,29.52,73655.01,1.5,-0.35047,0.00021,22.1971]
[1780005863743,29.52,73652.73,1.5,-0.35092,0.00021,22.20683]
[1780005867650,29.51,73660.11,1.5,-0.34935,0.00021,22.17284]
[1780005872678,29.51,73660.9,1.5,-0.34914,0.00021,22.16501]
[1780005875620,29.51,73662.05,1.5,-0.34889,0.00021,22.15953]
[1780005875646,29.5,73672.71,1.5,-0.34665,0.00021,22.11023]
[1780005875802,29.5,73672.71,1.5,-0.34665,0.00021,22.11023]
[1780005876707,29.5,73682.99,1.5,-0.34451,0.00021,22.06243]
[1780005877745,29.51,73686.05,1.5,-0.34388,0.00021,22.04812]
[1780005878330,29.51,73686.05,1.5,-0.34388,0.00021,22.04812]
[1780005878514,29.51,73686.59,1.5,-0.34377,0.00021,22.04564]
[1780005883656,29.51,73688.89,1.5,-0.3433,0.00021,22.03495]
[1780005885916,29.51,73687.55,1.5,-0.34359,0.00021,22.04146]
[1780005886484,29.51,73687.96,1.5,-0.3435,0.00021,22.03959]
[1780005890275,29.51,73690.27,1.5,-0.34303,0.00021,22.02884]
[1780005890288,29.51,73690.27,1.5,-0.34303,0.00021,22.02884]
[1780005890512,29.51,73690.45,1.5,-0.34299,0.00021,22.02804]
[1780005891137,29.51,73690.45,1.5,-0.34299,0.00021,22.02804]
[1780005891223,29.51,73690.45,1.5,-0.34299,0.00021,22.02804]
[1780005891519,29.51,73691.41,1.5,-0.3428,0.00021,22.02354]
[1780005893534,29.51,73684.3,1.5,-0.34428,0.00021,22.05722]
[1780005894226,29.51,73684.3,1.5,-0.34428,0.00021,22.05722]
[1780005894333,29.51,73684.3,1.5,-0.34428,0.00021,22.05722]
[1780005894653,29.51,73675.85,1.5,-0.34605,0.00021,22.09682]
[1780005895353,29.51,73675.85,1.5,-0.34605,0.00021,22.09682]
[1780005895728,29.51,73670.01,1.5,-0.34727,0.00021,22.12399]
[1780005897718,29.51,73662.86,1.5,-0.34877,0.00021,22.15684]
[1780005900806,29.51,73658.58,1.5,-0.34964,0.00021,22.17593]
[1780005900859,29.51,73658.58,1.5,-0.34964,0.00021,22.17593]
[1780005901751,29.51,73651.42,1.5,-0.35113,0.00021,22.20806]
[1780005904763,29.51,73649.86,1.5,-0.35146,0.00021,22.21501]
[1780005904797,29.51,73649.83,1.5,-0.35146,0.00021,22.21508]
[1780005908629,29.51,73649.16,1.5,-0.3516,0.00021,22.21801]
[1780005908640,29.51,73649.16,1.5,-0.3516,0.00021,22.21801]
[1780005908656,29.51,73646.58,1.5,-0.35214,0.00021,22.22957]
[1780005910140,29.51,73646.58,1.5,-0.35214,0.00021,22.22956]
[1780005910658,29.51,73648.78,1.5,-0.35168,0.00021,22.21969]
[1780005914681,29.51,73655.72,1.5,-0.35022,0.00021,22.1884]
[1780005918140,29.51,73658.24,1.5,-0.34969,0.00021,22.17688]
[1780005918154,29.51,73658.24,1.5,-0.34969,0.00021,22.17688]
[1780005918709,29.5,73656.52,1.5,-0.35004,0.00021,22.18454]
[1780005923744,29.5,73656.88,1.5,-0.34995,0.00021,22.18242]
[1780005928780,29.49,73660.62,1.5,-0.34914,0.00021,22.16491]
[1780005933817,29.49,73662.63,1.5,-0.34868,0.00021,22.15151]
[1780005935427,29.49,73662.63,1.5,-0.34868,0.00021,22.15151]
[1780005935722,29.49,73668.53,1.5,-0.34743,0.00021,22.12414]
[1780005940736,29.48,73666.14,1.5,-0.34791,0.00021,22.13469]
[1780005945758,29.48,73664.63,1.5,-0.3482,0.00021,22.14102]
[1780005950783,29.47,73661.85,1.5,-0.34876,0.00021,22.15315]
[1780005952443,29.47,73659.24,1.5,-0.34929,0.00021,22.16482]
[1780005952540,29.47,73658.81,1.5,-0.34938,0.00021,22.16665]
[1780005953249,29.47,73658.81,1.5,-0.34938,0.00021,22.16665]
[1780005953256,29.47,73658.81,1.5,-0.34938,0.00021,22.16665]
[1780005953280,29.47,73655.22,1.5,-0.35013,0.00021,22.18287]
[1780005954509,29.47,73655.22,1.5,-0.35013,0.00021,22.18287]
[1780005959997,29.47,73654.51,1.5,-0.35027,0.00021,22.18598]
[1780005965240,29.47,73649.96,1.5,-0.35123,0.00021,22.20662]
[1780005970176,29.47,73658.71,1.5,-0.3494,0.00021,22.16705]
[1780005971649,29.47,73658.71,1.5,-0.3494,0.00021,22.16705]
[1780005971750,29.47,73658.25,1.5,-0.34949,0.00021,22.16919]
[1780005976777,29.46,73662.46,1.5,-0.34859,0.00021,22.14945]
[1780005981813,29.46,73664.45,1.5,-0.34815,0.00021,22.13971]
[1780005986835,29.45,73663.03,1.5,-0.34842,0.00021,22.14564]
[1780005989057,29.45,73663.72,1.5,-0.34826,0.00021,22.1421]
[1780005989145,29.45,73663.72,1.5,-0.34826,0.00021,22.1421]
[1780005989270,29.45,73663.72,1.5,-0.34826,0.00021,22.1421]
[1780005989931,29.45,73669.11,1.5,-0.34712,0.00021,22.11711]
[1780005989942,29.45,73669.11,1.5,-0.34712,0.00021,22.11711]
[1780005990211,29.45,73669.11,1.5,-0.34712,0.00021,22.11699]
[1780005991156,29.45,73669.11,1.5,-0.34712,0.00021,22.11699]
[1780005991251,29.44,73673.17,1.5,-0.34625,0.00021,22.09439]
[1780005993045,29.45,73673.17,1.5,-0.34625,0.00021,22.09454]
[1780005993055,29.45,73673.17,1.5,-0.34625,0.00021,22.09454]
[1780005993230,29.45,73671.45,1.5,-0.34662,0.00021,22.1027]
[1780005998264,29.44,73669.43,1.5,-0.34702,0.00021,22.11159]
[1780006003300,29.44,73669.34,1.5,-0.34702,0.00021,22.11153]
[1780006008754,29.44,73667.61,1.5,-0.34737,0.00021,22.11915]
[1780006014192,29.43,73664.41,1.5,-0.34802,0.00021,22.13352]
[1780006019412,29.42,73662.24,1.5,-0.34843,0.00021,22.14254]
[1780006020420,29.42,73653.91,1.5,-0.35018,0.00021,22.18061]
[1780006021004,29.42,73653.91,1.5,-0.35018,0.00021,22.18061]
[1780006021865,29.42,73649.98,1.5,-0.35101,0.00021,22.19833]
[1780006025763,29.42,73646.5,1.5,-0.35172,0.00021,22.21366]
[1780006025783,29.42,73646.5,1.5,-0.35172,0.00021,22.21366]
[1780006025895,29.42,73644.65,1.5,-0.35211,0.00021,22.22185]
[1780006026461,29.42,73644.65,1.5,-0.3521,0.00021,22.22172]
[1780006027538,29.42,73644.65,1.5,-0.3521,0.00021,22.22172]
[1780006027548,29.42,73644.65,1.5,-0.3521,0.00021,22.22172]
[1780006027782,29.42,73643.75,1.5,-0.35229,0.00021,22.22578]
[1780006032826,29.42,73642.0,1.5,-0.35266,0.00021,22.23364]
[1780006037830,29.42,73642.47,1.5,-0.35257,0.00021,22.23156]
[1780006041853,29.42,73632.78,1.5,-0.35461,0.00021,22.27467]
[1780006046884,29.42,73632.98,1.5,-0.35457,0.00021,22.2737]
[1780006051711,29.42,73627.48,1.5,-0.35573,0.00021,22.29787]
[1780006051717,29.42,73627.48,1.5,-0.35573,0.00021,22.29787]
[1780006051868,29.42,73628.04,1.5,-0.3556,0.00021,22.29191]
[1780006057678,29.42,73624.97,1.5,-0.35626,0.00021,22.30569]
[1780006062718,29.42,73624.51,1.5,-0.35637,0.00021,22.30788]
[1780006067753,29.43,73622.64,1.5,-0.35678,0.00021,22.31634]
[1780006072787,29.43,73624.72,1.5,-0.35636,0.00021,22.30773]
[1780006077822,29.43,73620.07,1.5,-0.35736,0.00021,22.32827]
[1780006082858,29.44,73616.55,1.5,-0.35812,0.00021,22.34376]
[1780006087964,29.44,73615.36,1.5,-0.35838,0.00021,22.34907]
[1780006088745,29.44,73615.23,1.5,-0.35841,0.00021,22.34968]
[1780006088824,29.44,73615.23,1.5,-0.35841,0.00021,22.34968]
[1780006088930,29.44,73609.36,1.5,-0.35966,0.00021,22.37484]
[1780006093967,29.44,73605.59,1.5,-0.36047,0.00021,22.39105]
[1780006098969,29.44,73603.83,1.5,-0.36085,0.00021,22.39877]
[1780006104003,29.45,73604.69,1.5,-0.36068,0.00021,22.39536]
[1780006109026,29.45,73604.7,1.5,-0.36069,0.00021,22.39553]
[1780006110943,29.45,73612.94,1.5,-0.35894,0.00021,22.36057]
[1780006114501,29.45,73609.52,1.5,-0.35966,0.00021,22.37176]
[1780006114994,29.45,73608.96,1.5,-0.35978,0.00021,22.37425]
[1780006115957,29.45,73599.37,1.5,-0.36182,0.00021,22.41477]
[1780006120039,29.46,73608.21,1.5,-0.35995,0.00021,22.37759]
[1780006125050,29.46,73611.07,1.5,-0.35935,0.00021,22.36561]
[1780006130081,29.46,73611.36,1.5,-0.35931,0.00021,22.36473]
[1780006135164,29.46,73610.61,1.5,-0.35948,0.00021,22.36822]
[1780006140164,29.47,73610.24,1.5,-0.35957,0.00021,22.37008]
[1780006145015,29.47,73618.05,1.5,-0.35793,0.00021,22.33682]
[1780006150073,29.47,73621.89,1.5,-0.35712,0.00021,22.32029]
[1780006155146,29.47,73626.57,1.5,-0.35614,0.00021,22.30018]
[1780006160161,29.47,73627.87,1.5,-0.35586,0.00021,22.29451]
[1780006163002,29.47,73636.8,1.5,-0.35397,0.00021,22.25513]
[1780006165219,29.47,73637.4,1.5,-0.35384,0.00021,22.2524]
[1780006165998,29.47,73638.19,1.5,-0.35367,0.00021,22.24884]
[1780006166587,29.47,73638.19,1.5,-0.35367,0.00021,22.24884]
[1780006166720,29.47,73640.42,1.5,-0.3532,0.00021,22.23894]
[1780006171610,29.47,73628.43,1.5,-0.35572,0.00021,22.28826]
[1780006177117,29.47,73624.77,1.5,-0.3565,0.00021,22.30433]
[1780006178977,29.47,73623.79,1.5,-0.3567,0.00021,22.30865]
[1780006179121,29.47,73622.98,1.5,-0.35688,0.00021,22.31221]
[1780006184140,29.48,73622.18,1.5,-0.35706,0.00021,22.31598]
[1780006185165,29.48,73622.22,1.5,-0.35706,0.00021,22.31588]
[1780006185222,29.48,73623.85,1.5,-0.35671,0.00021,22.30888]
[1780006185588,29.48,73623.85,1.5,-0.35671,0.00021,22.30888]
[1780006187247,29.48,73627.22,1.5,-0.356,0.00021,22.29416]
[1780006187257,29.48,73627.22,1.5,-0.356,0.00021,22.29416]
[1780006192633,29.48,73631.59,1.5,-0.35507,0.00021,22.27481]
[1780006192961,29.48,73638.5,1.5,-0.35361,0.00021,22.24426]
[1780006194101,29.48,73638.5,1.5,-0.35361,0.00021,22.24426]
[1780006194137,29.48,73638.5,1.5,-0.35361,0.00021,22.24426]
[1780006194165,29.48,73644.25,1.5,-0.3524,0.00021,22.21865]
[1780006194203,29.48,73644.25,1.5,-0.3524,0.00021,22.21865]
[1780006194654,29.48,73644.25,1.5,-0.3524,0.00021,22.21865]
[1780006195656,29.47,73652.95,1.5,-0.35057,0.00021,22.1795]
[1780006197604,29.48,73655.4,1.5,-0.35005,0.00021,22.16842]
[1780006197619,29.48,73655.4,1.5,-0.35005,0.00021,22.16842]
[1780006198008,29.48,73655.4,1.5,-0.35005,0.00021,22.16842]
[1780006198176,29.48,73654.7,1.5,-0.3502,0.00021,22.17161]
[1780006198282,29.48,73654.7,1.5,-0.3502,0.00021,22.17161]
[1780006198678,29.48,73654.7,1.5,-0.3502,0.00021,22.17161]
[1780006199693,29.48,73654.7,1.5,-0.3502,0.00021,22.17161]
[1780006199696,29.48,73654.7,1.5,-0.3502,0.00021,22.17161]
[1780006199731,29.48,73654.21,1.5,-0.3503,0.00021,22.17385]
[1780006200702,29.48,73654.21,1.5,-0.3503,0.00021,22.17385]
[1780006200716,29.48,73654.21,1.5,-0.3503,0.00021,22.17385]
[1780006200729,29.47,73652.97,1.5,-0.35056,0.00021,22.1794]
[1780006203756,29.47,73645.61,1.5,-0.3521,0.00021,22.21231]
[1780006205840,29.47,73645.61,1.5,-0.35209,0.00021,22.21219]
[1780006205930,29.47,73643.19,1.5,-0.3526,0.00021,22.22288]
[1780006209286,29.47,73642.85,1.5,-0.35266,0.00021,22.22424]
[1780006209299,29.47,73642.85,1.5,-0.35266,0.00021,22.22424]
[1780006209756,29.47,73638.68,1.5,-0.35354,0.00021,22.24287]
[1780006212847,29.47,73626.6,1.5,-0.3561,0.00021,22.29619]
[1780006214884,29.47,73621.33,1.5,-0.35722,0.00021,22.31929]
[1780006215112,29.47,73605.47,1.5,-0.36059,0.00021,22.38715]
[1780006215421,29.47,73605.47,1.5,-0.36059,0.00021,22.38715]
[1780006215437,29.47,73605.47,1.5,-0.36059,0.00021,22.38715]
[1780006215470,29.47,73605.47,1.5,-0.36059,0.00021,22.38715]
[1780006215567,29.47,73605.47,1.5,-0.36059,0.00021,22.38715]
[1780006215817,29.47,73605.09,1.5,-0.36067,0.00021,22.38883]
[1780006216823,29.47,73601.9,1.5,-0.36135,0.00021,22.4023]
[1780006221863,29.47,73601.6,1.5,-0.36142,0.00021,22.40361]
[1780006226897,29.48,73605.86,1.5,-0.36051,0.00021,22.38573]
[1780006233317,29.48,73605.87,1.5,-0.36052,0.00021,22.38584]
[1780006238327,29.48,73606.11,1.5,-0.36046,0.00021,22.38144]
[1780006241005,29.48,73618.22,1.5,-0.3579,0.00021,22.32982]
[1780006243021,29.48,73626.27,1.5,-0.35619,0.00021,22.29481]
[1780006247048,29.48,73634.56,1.5,-0.35443,0.00021,22.25828]
[1780006249088,29.48,73636.71,1.5,-0.35397,0.00021,22.24876]
[1780006249098,29.48,73636.71,1.5,-0.35397,0.00021,22.24876]
[1780006249132,29.48,73636.63,1.5,-0.35399,0.00021,22.24909]
[1780006254157,29.48,73637.95,1.5,-0.35371,0.00021,22.24316]
[1780006259207,29.47,73637.66,1.5,-0.35377,0.00021,22.24434]
[1780006264210,29.47,73637.35,1.5,-0.35383,0.00021,22.24563]
[1780006266180,29.47,73636.48,1.5,-0.35401,0.00021,22.24943]
[1780006267188,29.47,73628.17,1.5,-0.35577,0.00021,22.28606]
[1780006268197,29.48,73621.18,1.5,-0.35725,0.00021,22.31654]
[1780006273222,29.48,73620.32,1.5,-0.35744,0.00021,22.32059]
[1780006278237,29.48,73618.78,1.5,-0.35779,0.00021,22.32762]
[1780006279318,29.48,73618.13,1.5,-0.35793,0.00021,22.33057]
[1780006280233,29.49,73617.29,1.5,-0.35811,0.00021,22.33426]
[1780006285236,29.49,73613.71,1.5,-0.35889,0.00021,22.34994]
[1780006290251,29.49,73613.39,1.5,-0.35897,0.00021,22.35155]
[1780006295265,29.49,73611.4,1.5,-0.35938,0.00021,22.35671]
[1780006300269,29.5,73615.88,1.5,-0.35845,0.00021,22.33784]
[1780006305270,29.5,73615.75,1.5,-0.35849,0.00021,22.33874]
[1780006310289,29.5,73616.23,1.5,-0.3584,0.00021,22.33702]
[1780006315301,29.51,73613.21,1.5,-0.35906,0.00021,22.35033]
[1780006320322,29.51,73610.64,1.5,-0.35962,0.00021,22.36155]
[1780006322313,29.51,73601.99,1.5,-0.36146,0.00021,22.39817]
[1780006327343,29.51,73599.12,1.5,-0.36207,0.00021,22.41028]
[1780006332348,29.51,73596.19,1.5,-0.3627,0.00021,22.42253]
[1780006337406,29.51,73591.68,1.5,-0.36366,0.00021,22.44125]
[1780006339682,29.51,73591.26,1.5,-0.36374,0.00021,22.44296]
[1780006339690,29.51,73591.26,1.5,-0.36374,0.00021,22.44296]
[1780006340206,29.51,73591.45,1.5,-0.3637,0.00021,22.44217]
[1780006343244,29.51,73602.68,1.5,-0.36132,0.00021,22.39538]
[1780006348299,29.52,73603.82,1.5,-0.36108,0.00021,22.39069]
[1780006353304,29.52,73601.28,1.5,-0.36161,0.00021,22.39788]
[1780006358332,29.52,73599.86,1.5,-0.36191,0.00021,22.40391]
[1780006363352,29.52,73602.76,1.5,-0.3613,0.00021,22.39184]
[1780006365368,29.52,73610.45,1.5,-0.35967,0.00021,22.35943]
[1780006370391,29.52,73608.2,1.5,-0.36016,0.00021,22.36919]
[1780006371194,29.52,73608.2,1.5,-0.36016,0.00021,22.36919]
[1780006371250,29.52,73608.59,1.5,-0.36008,0.00021,22.36758]
[1780006371571,29.52,73608.59,1.5,-0.36008,0.00021,22.36758]
[1780006371929,29.52,73608.8,1.5,-0.36003,0.00021,22.36669]
[1780006376963,29.52,73610.37,1.5,-0.35971,0.00021,22.36027]
[1780006381999,29.53,73609.79,1.5,-0.35985,0.00021,22.36296]
[1780006391062,29.53,73607.4,1.5,-0.36037,0.00021,22.37349]
[1780006396097,29.53,73607.17,1.5,-0.36043,0.00021,22.37465]
[1780006401132,29.54,73606.92,1.5,-0.36049,0.00021,22.37588]
[1780006407174,29.54,73603.97,1.5,-0.36112,0.00021,22.38848]
[1780006415231,29.54,73604.11,1.5,-0.36109,0.00021,22.38448]
[1780006420266,29.54,73599.16,1.5,-0.36214,0.00021,22.40528]
[1780006425300,29.54,73596.74,1.5,-0.36266,0.00021,22.4154]
[1780006430334,29.54,73597.49,1.5,-0.3625,0.00021,22.41231]
[1780006435370,29.54,73597.11,1.5,-0.36258,0.00021,22.41393]
[1780006440405,29.54,73596.85,1.5,-0.36264,0.00021,22.41502]
[1780006445440,29.54,73599.19,1.5,-0.36214,0.00021,22.4053]
[1780006448492,29.54,73592.73,1.5,-0.36351,0.00021,22.43213]
[1780006453496,29.54,73592.19,1.5,-0.36363,0.00021,22.43432]
[1780006460545,29.54,73592.21,1.5,-0.36362,0.00021,22.43414]
[1780006465580,29.54,73592.9,1.5,-0.36347,0.00021,22.43124]
[1780006467902,29.54,73599.82,1.5,-0.362,0.00021,22.40248]
[1780006475650,29.54,73604.68,1.5,-0.36096,0.00021,22.37864]
[1780006480688,29.54,73605.01,1.5,-0.36089,0.00021,22.37738]
[1780006484715,29.54,73611.56,1.5,-0.35951,0.00021,22.3498]
[1780006489750,29.55,73611.64,1.5,-0.3595,0.00021,22.34968]
[1780006494784,29.55,73610.1,1.5,-0.35984,0.00021,22.35643]
[1780006499821,29.55,73608.34,1.5,-0.36022,0.00021,22.36408]
[1780006504862,29.55,73608.3,1.5,-0.36024,0.00021,22.36442]
[1780006505862,29.55,73599.13,1.5,-0.36218,0.00021,22.40294]
[1780006510898,29.55,73602.3,1.5,-0.36151,0.00021,22.38974]
[1780006515934,29.55,73602.88,1.5,-0.36139,0.00021,22.38736]
[1780006521975,29.56,73602.52,1.5,-0.36147,0.00021,22.38894]
[1780006526016,29.56,73595.22,1.5,-0.36302,0.00021,22.4194]
[1780006531051,29.56,73597.37,1.5,-0.36255,0.00021,22.40683]
[1780006536092,29.56,73600.68,1.5,-0.36184,0.00021,22.39302]
[1780006541123,29.56,73598.93,1.5,-0.36222,0.00021,22.40033]
[1780006546462,29.56,73597.67,1.5,-0.36248,0.00021,22.40553]
[1780006547502,29.55,73592.42,1.5,-0.36359,0.00021,22.42722]
[1780006551530,29.55,73602.87,1.5,-0.36137,0.00021,22.38367]
[1780006554480,29.55,73616.03,1.5,-0.35858,0.00021,22.32794]
[1780006555654,29.55,73618.38,1.5,-0.35809,0.00021,22.31791]
[1780006555666,29.55,73618.38,1.5,-0.35809,0.00021,22.31791]
[1780006555672,29.55,73618.38,1.5,-0.35809,0.00021,22.31791]
[1780006556499,29.55,73614.63,1.5,-0.35888,0.00021,22.33401]
[1780006561529,29.56,73613.15,1.5,-0.3592,0.00021,22.34046]
[1780006566579,29.56,73610.98,1.5,-0.35967,0.00021,22.34989]
[1780006571589,29.56,73609.64,1.5,-0.35996,0.00021,22.3557]
[1780006576632,29.56,73608.43,1.5,-0.36022,0.00021,22.36094]
[1780006581680,29.56,73607.91,1.5,-0.36034,0.00021,22.36325]
[1780006586684,29.56,73607.31,1.5,-0.36047,0.00021,22.36589]
[1780006591726,29.56,73607.41,1.5,-0.36044,0.00021,22.36197]
[1780006596726,29.57,73606.66,1.5,-0.3606,0.00021,22.36524]
[1780006601755,29.57,73606.6,1.5,-0.36062,0.00021,22.3656]
[1780006606770,29.57,73606.54,1.5,-0.36064,0.00021,22.36597]
[1780006611796,29.57,73605.89,1.5,-0.36078,0.00021,22.36881]
[1780006616841,29.57,73605.84,1.5,-0.3608,0.00021,22.36914]
[1780006621932,29.57,73605.08,1.5,-0.36096,0.00021,22.37245]
[1780006627019,29.57,73605.19,1.5,-0.36094,0.00021,22.37209]
[1780006628630,29.57,73597.89,1.5,-0.36249,0.00021,22.40265]
[1780006633634,29.57,73598.52,1.5,-0.36236,0.00021,22.40004]
[1780006638637,29.57,73598.59,1.5,-0.36235,0.00021,22.39976]
[1780006643715,29.57,73598.07,1.5,-0.36246,0.00021,22.40195]
[1780006648798,29.57,73594.66,1.5,-0.36318,0.00021,22.41611]
[1780006653819,29.57,73591.0,1.5,-0.36394,0.00021,22.42754]
[1780006658867,29.57,73588.85,1.5,-0.36439,0.00021,22.43626]
[1780006663868,29.57,73589.0,1.5,-0.36435,0.00021,22.43549]
[1780006668894,29.57,73590.47,1.5,-0.36403,0.00021,22.42929]
[1780006673045,29.57,73590.88,1.5,-0.36394,0.00021,22.42748]
[1780006673055,29.57,73590.88,1.5,-0.36394,0.00021,22.42748]
[1780006673075,29.57,73589.95,1.5,-0.36414,0.00021,22.4313]
[1780006678094,29.57,73590.6,1.5,-0.36399,0.00021,22.42846]
[1780006683130,29.56,73590.91,1.5,-0.36392,0.00021,22.42701]
[1780006688164,29.56,73590.95,1.5,-0.3639,0.00021,22.42668]
[1780006693199,29.56,73591.15,1.5,-0.36385,0.00021,22.42569]
[1780006698456,29.56,73592.12,1.5,-0.36364,0.00021,22.42157]
[1780006704276,29.56,73594.58,1.5,-0.3631,0.00021,22.41117]
[1780006709601,29.55,73595.13,1.5,-0.36298,0.00021,22.40871]
[1780006717366,29.55,73595.38,1.5,-0.3629,0.00021,22.40385]
[1780006723411,29.55,73595.83,1.5,-0.36279,0.00021,22.40182]
[1780006728446,29.55,73595.21,1.5,-0.36292,0.00021,22.40427]
[1780006735496,29.55,73594.96,1.5,-0.36296,0.00021,22.40512]
[1780006740538,29.54,73595.15,1.5,-0.36292,0.00021,22.4042]
[1780006746573,29.54,73595.28,1.5,-0.36288,0.00021,22.40352]
[1780006754629,29.54,73593.28,1.5,-0.3633,0.00021,22.41156]
[1780006759665,29.54,73593.42,1.5,-0.36326,0.00021,22.41083]
[1780006764701,29.54,73592.5,1.5,-0.36345,0.00021,22.41452]
[1780006769735,29.54,73592.87,1.5,-0.36337,0.00021,22.41288]
[1780006774770,29.53,73592.36,1.5,-0.36345,0.00021,22.41128]
[1780006780101,29.53,73592.79,1.5,-0.36336,0.00021,22.40942]
[1780006785847,29.53,73593.29,1.5,-0.36325,0.00021,22.40726]
[1780006790883,29.53,73594.83,1.5,-0.36291,0.00021,22.40077]
[1780006795921,29.53,73594.76,1.5,-0.36292,0.00021,22.40093]
[1780006800242,29.53,73580.54,1.5,-0.36595,0.00021,22.45923]
[1780006805987,29.53,73579.33,1.5,-0.3662,0.00021,22.46403]
[1780006812277,29.52,73580.4,1.5,-0.36596,0.00021,22.45941]
[1780006818071,29.52,73580.72,1.5,-0.36589,0.00021,22.45803]
[1780006823106,29.53,73581.76,1.5,-0.36568,0.00021,22.45403]
[1780006828145,29.53,73580.92,1.5,-0.36586,0.00021,22.45766]
[1780006834186,29.53,73578.36,1.5,-0.36641,0.00021,22.46469]
[1780006839218,29.53,73578.51,1.5,-0.36637,0.00021,22.46398]
[1780006845260,29.53,73576.89,1.5,-0.3667,0.00021,22.47018]
[1780006850594,29.52,73574.8,1.5,-0.36713,0.00021,22.47833]
[1780006856552,29.52,73571.88,1.5,-0.36774,0.00021,22.48976]
[1780006862380,29.51,73568.53,1.5,-0.36843,0.00021,22.50265]
[1780006867418,29.51,73569.01,1.5,-0.36831,0.00021,22.50038]
[1780006872877,29.5,73569.33,1.5,-0.36823,0.00021,22.49883]
[1780006875983,29.5,73568.76,1.5,-0.36834,0.00021,22.50083]
[1780006876111,29.5,73568.76,1.5,-0.36834,0.00021,22.50083]
[1780006876484,29.5,73568.55,1.5,-0.36838,0.00021,22.5016]
[1780006877467,29.5,73568.55,1.5,-0.36838,0.00021,22.5016]
[1780006877474,29.5,73568.55,1.5,-0.36838,0.00021,22.5016]
[1780006877797,29.5,73568.04,1.5,-0.36848,0.00021,22.5035]
[1780006878041,29.5,73568.04,1.5,-0.36848,0.00021,22.5035]
[1780006878493,29.5,73568.04,1.5,-0.36848,0.00021,22.5035]
[1780006879626,29.5,73568.04,1.5,-0.36848,0.00021,22.5035]
[1780006879728,29.5,73568.03,1.5,-0.36848,0.00021,22.50348]
[1780006885541,29.49,73566.64,1.5,-0.36876,0.00021,22.50861]
[1780006890878,29.49,73564.06,1.5,-0.36929,0.00021,22.51843]
[1780006896617,29.48,73564.06,1.5,-0.36926,0.00021,22.51448]
[1780006901655,29.48,73562.19,1.5,-0.36964,0.00021,22.52153]
[1780006906689,29.47,73558.44,1.5,-0.37042,0.00021,22.53592]
[1780006911726,29.47,73559.36,1.5,-0.37021,0.00021,22.53189]
[1780006914012,29.47,73558.39,1.5,-0.37041,0.00021,22.53554]
[1780006914857,29.46,73548.63,1.5,-0.3725,0.00022,22.57354]
[1780006915425,29.46,73548.63,1.5,-0.3725,0.00022,22.57354]
[1780006915540,29.46,73548.63,1.5,-0.3725,0.00022,22.57354]
[1780006915905,29.46,73548.63,1.5,-0.3725,0.00022,22.57354]
[1780006915756,29.46,73548.91,1.5,-0.37244,0.00022,22.57238]
[1780006916848,29.46,73551.42,1.5,-0.37189,0.00022,22.56243]
[1780006921899,29.46,73557.06,1.5,-0.37065,0.00021,22.54]
[1780006926938,29.45,73557.53,1.5,-0.37053,0.00021,22.53773]
[1780006930949,29.44,73566.33,1.5,-0.36862,0.00021,22.50245]
[1780006935989,29.44,73565.92,1.5,-0.36869,0.00021,22.50377]
[1780006938954,29.44,73575.32,1.5,-0.36668,0.00021,22.46602]
[1780006940070,29.44,73575.21,1.5,-0.3667,0.00021,22.46651]
[1780006940102,29.44,73575.21,1.5,-0.3667,0.00021,22.46651]
[1780006942101,29.44,73575.22,1.5,-0.3667,0.00021,22.46654]
[1780006942971,29.44,73574.61,1.5,-0.36684,0.00021,22.46905]
[1780006947982,29.45,73578.68,1.5,-0.36597,0.00021,22.45271]
[1780006950366,29.45,73578.8,1.5,-0.36595,0.00021,22.45234]
[1780006950466,29.45,73577.66,1.5,-0.3662,0.00021,22.45698]
[1780006956043,29.45,73577.11,1.5,-0.36631,0.00021,22.45588]
[1780006961379,29.45,73577.16,1.5,-0.36631,0.00021,22.45593]
[1780006966511,29.46,73579.23,1.5,-0.36588,0.00021,22.44775]
[1780006966888,29.46,73579.23,1.5,-0.36588,0.00021,22.44775]
[1780006966967,29.46,73579.13,1.5,-0.36591,0.00021,22.44828]
[1780006970495,29.46,73579.29,1.5,-0.36588,0.00021,22.4477]
[1780006970502,29.46,73579.29,1.5,-0.36588,0.00021,22.4477]
[1780006970827,29.46,73579.29,1.5,-0.36588,0.00021,22.44782]
[1780006976184,29.46,73580.62,1.5,-0.36562,0.00021,22.44277]
[1780006977224,29.46,73580.62,1.5,-0.36562,0.00021,22.44277]
[1780006977336,29.46,73580.62,1.5,-0.36562,0.00021,22.44277]
[1780006983232,29.47,73580.79,1.5,-0.3656,0.00021,22.44245]
[1780006988268,29.47,73582.08,1.5,-0.36534,0.00021,22.43748]
[1780006993302,29.48,73580.29,1.5,-0.36573,0.00021,22.44506]
[1780006998907,29.48,73578.47,1.5,-0.36613,0.00021,22.45269]
[1780007004379,29.48,73576.52,1.5,-0.36657,0.00021,22.46099]
[1780007009413,29.49,73575.22,1.5,-0.36686,0.00021,22.46654]
[1780007014450,29.49,73571.52,1.5,-0.36766,0.00021,22.47817]
[1780007020491,29.5,73571.26,1.5,-0.36773,0.00021,22.47965]
[1780007028853,29.5,73569.81,1.5,-0.36807,0.00021,22.48602]
[1780007034590,29.51,73568.1,1.5,-0.36845,0.00021,22.49313]
[1780007039625,29.5,73567.55,1.5,-0.36855,0.00021,22.49493]
[1780007044661,29.5,73566.28,1.5,-0.3688,0.00021,22.49958]
[1780007049697,29.49,73567.53,1.5,-0.36852,0.00021,22.49423]
[1780007054730,29.49,73568.32,1.5,-0.36833,0.00021,22.49071]
[1780007060774,29.48,73567.66,1.5,-0.36845,0.00021,22.49292]
[1780007062696,29.48,73568.3,1.5,-0.36831,0.00021,22.4903]
[1780007062803,29.48,73575.8,1.5,-0.3667,0.00021,22.46008]
[1780007063222,29.48,73575.8,1.5,-0.3667,0.00021,22.46008]
[1780007064052,29.48,73584.23,1.5,-0.36489,0.00021,22.42573]
[1780007064408,29.48,73584.23,1.5,-0.36489,0.00021,22.42573]
[1780007064803,29.48,73584.65,1.5,-0.3648,0.00021,22.424]
[1780007066262,29.48,73586.75,1.5,-0.36435,0.00021,22.41538]
[1780007066815,29.48,73590.15,1.5,-0.36363,0.00021,22.40134]
[1780007072045,29.48,73594.43,1.5,-0.36271,0.00021,22.38354]
[1780007077894,29.48,73595.8,1.5,-0.3624,0.00021,22.3742]
[1780007078378,29.48,73595.8,1.5,-0.3624,0.00021,22.3742]
[1780007078901,29.48,73596.47,1.5,-0.36226,0.00021,22.3714]
[1780007083934,29.48,73598.21,1.5,-0.36189,0.00021,22.36415]
[1780007089976,29.48,73600.1,1.5,-0.36149,0.00021,22.35631]
[1780007095017,29.48,73599.88,1.5,-0.36154,0.00021,22.3573]
[1780007100049,29.48,73595.77,1.5,-0.36242,0.00021,22.37453]
[1780007102417,29.48,73596.12,1.5,-0.36234,0.00021,22.37307]
[1780007103105,29.48,73596.12,1.5,-0.36234,0.00021,22.37307]
[1780007103100,29.48,73595.63,1.5,-0.36245,0.00021,22.37512]
[1780007103460,29.48,73595.63,1.5,-0.36245,0.00021,22.37512]
[1780007103600,29.48,73595.63,1.5,-0.36245,0.00021,22.37512]
[1780007104099,29.48,73582.18,1.5,-0.36532,0.00021,22.43065]
[1780007104212,29.48,73582.18,1.5,-0.36532,0.00021,22.43065]
[1780007104226,29.48,73582.18,1.5,-0.36532,0.00021,22.43065]
[1780007104315,29.48,73582.18,1.5,-0.36532,0.00021,22.43065]
[1780007105090,29.48,73564.94,1.5,-0.36901,0.00021,22.50009]
[1780007105876,29.48,73564.94,1.5,-0.36901,0.00021,22.50009]
[1780007105955,29.48,73564.94,1.5,-0.36901,0.00021,22.50009]
[1780007106097,29.48,73565.05,1.5,-0.36898,0.00021,22.49949]
[1780007106836,29.48,73565.05,1.5,-0.36898,0.00021,22.49949]
[1780007106873,29.48,73565.05,1.5,-0.36898,0.00021,22.49949]
[1780007107411,29.48,73564.27,1.5,-0.36914,0.00021,22.50251]
[1780007108111,29.48,73563.98,1.5,-0.36921,0.00021,22.50376]
[1780007111372,29.48,73567.8,1.5,-0.3684,0.00021,22.48882]
[1780007112155,29.48,73574.37,1.5,-0.367,0.00021,22.46254]
[1780007117206,29.49,73579.25,1.5,-0.36596,0.00021,22.44294]
[1780007120213,29.49,73597.84,1.5,-0.362,0.00021,22.36638]
[1780007120304,29.49,73597.84,1.5,-0.362,0.00021,22.36638]
[1780007120349,29.49,73597.84,1.5,-0.362,0.00021,22.36638]
[1780007121206,29.49,73597.84,1.5,-0.362,0.00021,22.36638]
[1780007121222,29.49,73599.23,1.5,-0.36171,0.00021,22.36056]
[1780007122407,29.49,73599.26,1.5,-0.3617,0.00021,22.36044]
[1780007122471,29.49,73599.26,1.5,-0.3617,0.00021,22.36044]
[1780007123231,29.49,73599.27,1.5,-0.3617,0.00021,22.3604]
[1780007123787,29.49,73599.27,1.5,-0.3617,0.00021,22.3604]
[1780007126253,29.49,73587.5,1.5,-0.36421,0.00021,22.40934]
[1780007127755,29.49,73587.52,1.5,-0.3642,0.00021,22.40925]
[1780007127767,29.49,73587.52,1.5,-0.3642,0.00021,22.40925]
[1780007128186,29.49,73588.07,1.5,-0.36409,0.00021,22.40698]
[1780007133210,29.49,73584.85,1.5,-0.36476,0.00021,22.41658]
[1780007138212,29.49,73585.13,1.5,-0.3647,0.00021,22.41548]
[1780007143246,29.49,73586.65,1.5,-0.36438,0.00021,22.40929]
[1780007148335,29.49,73588.11,1.5,-0.36407,0.00021,22.40334]
[1780007153395,29.49,73589.87,1.5,-0.36369,0.00021,22.39604]
[1780007158400,29.49,73586.44,1.5,-0.36442,0.00021,22.4102]
[1780007161034,29.49,73586.32,1.5,-0.36445,0.00021,22.41071]
[1780007161195,29.49,73586.32,1.5,-0.36445,0.00021,22.41075]
[1780007166215,29.49,73583.71,1.5,-0.36501,0.00021,22.42156]
[1780007171248,29.49,73582.85,1.5,-0.3652,0.00021,22.42518]
[1780007176293,29.49,73581.93,1.5,-0.36541,0.00021,22.42907]
[1780007181320,29.49,73581.67,1.5,-0.36547,0.00021,22.43023]
[1780007186355,29.5,73581.15,1.5,-0.36558,0.00021,22.43243]
[1780007191356,29.5,73580.05,1.5,-0.3658,0.00021,22.4334]
[1780007196380,29.5,73580.39,1.5,-0.36573,0.00021,22.43207]
[1780007201395,29.5,73579.98,1.5,-0.36582,0.00021,22.4338]
[1780007205634,29.5,73578.43,1.5,-0.36616,0.00021,22.44016]
[1780007205805,29.5,73578.43,1.5,-0.36616,0.00021,22.44016]
[1780007205910,29.5,73578.43,1.5,-0.36616,0.00021,22.44016]
[1780007206027,29.5,73578.43,1.5,-0.36616,0.00021,22.44016]
[1780007206202,29.5,73567.95,1.5,-0.3684,0.00021,22.48237]
[1780007207820,29.5,73560.49,1.5,-0.37,0.00021,22.51181]
[1780007209343,29.5,73560.49,1.5,-0.37,0.00021,22.51181]
[1780007209350,29.5,73557.54,1.5,-0.37063,0.00021,22.52341]
[1780007210245,29.5,73557.69,1.5,-0.37059,0.00021,22.52273]
[1780007215294,29.49,73560.36,1.5,-0.37,0.00021,22.51189]
[1780007216847,29.49,73559.3,1.5,-0.37022,0.00021,22.5159]
[1780007216894,29.49,73559.3,1.5,-0.37022,0.00021,22.5159]
[1780007221920,29.48,73558.28,1.5,-0.37042,0.00021,22.51941]
[1780007230286,29.47,73555.81,1.5,-0.37091,0.00022,22.5284]
[1780007234937,29.47,73554.39,1.5,-0.37119,0.00022,22.53352]
[1780007235292,29.47,73554.39,1.5,-0.37119,0.00022,22.53352]
[1780007235354,29.47,73548.34,1.5,-0.3725,0.00022,22.55705]
[1780007235661,29.47,73548.34,1.5,-0.3725,0.00022,22.55705]
[1780007235722,29.47,73548.34,1.5,-0.3725,0.00022,22.55705]
[1780007235962,29.47,73548.34,1.5,-0.3725,0.00022,22.55705]
[1780007235999,29.47,73548.34,1.5,-0.3725,0.00022,22.55705]
[1780007236315,29.47,73548.34,1.5,-0.3725,0.00022,22.55705]
[1780007236348,29.47,73539.72,1.5,-0.37435,0.00022,22.59009]
[1780007241705,29.47,73536.31,1.5,-0.37509,0.00022,22.60302]
[1780007242225,29.47,73536.31,1.5,-0.37509,0.00022,22.60302]
[1780007242362,29.47,73531.9,1.5,-0.37604,0.00022,22.61966]
[1780007244162,29.47,73526.76,1.5,-0.37715,0.00022,22.63899]
[1780007244192,29.47,73526.76,1.5,-0.37715,0.00022,22.63899]
[1780007244360,29.47,73526.55,1.5,-0.3772,0.00022,22.63977]
[1780007244934,29.47,73526.55,1.5,-0.3772,0.00022,22.63977]
[1780007245041,29.47,73526.55,1.5,-0.3772,0.00022,22.63977]
[1780007245074,29.47,73526.55,1.5,-0.3772,0.00022,22.63977]
[1780007245136,29.47,73516.4,1.5,-0.3794,0.00022,22.67732]
[1780007245939,29.47,73516.4,1.5,-0.3794,0.00022,22.67732]
[1780007246015,29.47,73516.4,1.5,-0.3794,0.00022,22.67732]
[1780007246306,29.47,73516.4,1.5,-0.3794,0.00022,22.67732]
[1780007246349,29.47,73516.4,1.5,-0.3794,0.00022,22.67732]
[1780007247170,29.47,73516.4,1.5,-0.37941,0.00022,22.67745]
[1780007247223,29.47,73516.4,1.5,-0.37941,0.00022,22.67745]
[1780007247324,29.47,73516.56,1.5,-0.37937,0.00022,22.67686]
[1780007248135,29.47,73524.81,1.5,-0.37759,0.00022,22.64653]
[1780007248445,29.47,73524.81,1.5,-0.37759,0.00022,22.64653]
[1780007250001,29.47,73524.6,1.5,-0.37764,0.00022,22.6473]
[1780007250019,29.47,73524.6,1.5,-0.37764,0.00022,22.6473]
[1780007250259,29.47,73526.07,1.5,-0.37732,0.00022,22.64192]
[1780007256158,29.48,73521.36,1.5,-0.37835,0.00022,22.65621]
[1780007261192,29.48,73526.24,1.5,-0.3773,0.00022,22.63834]
[1780007262473,29.48,73524.85,1.5,-0.37761,0.00022,22.64356]
[1780007262489,29.48,73524.85,1.5,-0.37761,0.00022,22.64356]
[1780007263292,29.48,73520.58,1.5,-0.37853,0.00022,22.65933]
[1780007269249,29.49,73511.81,1.5,-0.38045,0.00022,22.69173]
[1780007271739,29.49,73512.67,1.5,-0.38027,0.00022,22.68865]
[1780007272270,29.49,73512.21,1.5,-0.38037,0.00022,22.69037]
[1780007277304,29.49,73508.19,1.5,-0.38125,0.00022,22.70508]
[1780007277539,29.49,73508.19,1.5,-0.38125,0.00022,22.70508]
[1780007277595,29.49,73508.19,1.5,-0.38125,0.00022,22.70508]
[1780007281333,29.5,73500.91,1.5,-0.38284,0.00022,22.73132]
[1780007283359,29.5,73509.21,1.5,-0.38105,0.00022,22.70179]
[1780007288390,29.5,73509.15,1.5,-0.38107,0.00022,22.70217]
[1780007293426,29.5,73508.76,1.5,-0.38117,0.00022,22.70379]
[1780007298636,29.51,73507.93,1.5,-0.38136,0.00022,22.70695]
[1780007300789,29.51,73516.44,1.5,-0.37953,0.00022,22.67636]
[1780007306517,29.51,73521.43,1.5,-0.37846,0.00022,22.65827]
[1780007311553,29.52,73520.38,1.5,-0.37868,0.00022,22.65877]
[1780007316587,29.52,73514.19,1.5,-0.38003,0.00022,22.68161]
[1780007321622,29.52,73511.23,1.5,-0.38068,0.00022,22.69243]
[1780007326657,29.52,73513.01,1.5,-0.3803,0.00022,22.68611]
[1780007331694,29.53,73517.99,1.5,-0.37923,0.00022,22.66816]
[1780007338084,29.53,73518.55,1.5,-0.37912,0.00022,22.66627]
[1780007343776,29.53,73521.76,1.5,-0.37845,0.00022,22.65488]
[1780007348812,29.54,73521.58,1.5,-0.3785,0.00022,22.65571]
[1780007353939,29.54,73519.39,1.5,-0.37898,0.00022,22.66392]
[1780007359887,29.54,73519.2,1.5,-0.37903,0.00022,22.66485]
[1780007366938,29.55,73518.74,1.5,-0.37914,0.00022,22.66676]
[1780007371973,29.55,73523.84,1.5,-0.37804,0.00022,22.64468]
[1780007377008,29.55,73523.92,1.5,-0.37803,0.00022,22.64462]
[1780007382043,29.56,73518.58,1.5,-0.3792,0.00022,22.66438]
[1780007387077,29.56,73518.27,1.5,-0.37927,0.00022,22.66572]
[1780007392216,29.56,73517.84,1.5,-0.37938,0.00022,22.66744]
[1780007392263,29.56,73517.84,1.5,-0.37938,0.00022,22.66744]
[1780007392466,29.56,73517.84,1.5,-0.37938,0.00022,22.66744]
[1780007392276,29.56,73513.86,1.5,-0.38024,0.00022,22.68194]
[1780007392541,29.56,73513.86,1.5,-0.38024,0.00022,22.68194]
[1780007398386,29.56,73508.42,1.5,-0.38143,0.00022,22.70171]
[1780007402519,29.57,73501.06,1.5,-0.38303,0.00022,22.72804]
[1780007408236,29.57,73500.94,1.5,-0.38307,0.00022,22.72874]
[1780007410249,29.57,73509.91,1.5,-0.38113,0.00022,22.6969]
[1780007415287,29.58,73515.91,1.5,-0.37985,0.00022,22.67543]
[1780007420323,29.58,73511.96,1.5,-0.38071,0.00022,22.68987]
[1780007425366,29.58,73508.14,1.5,-0.38155,0.00022,22.70377]
[1780007430394,29.58,73508.41,1.5,-0.3815,0.00022,22.70302]
[1780007432408,29.59,73514.24,1.5,-0.38023,0.00022,22.67856]
[1780007438450,29.59,73518.1,1.5,-0.37941,0.00022,22.66479]
[1780007443484,29.59,73512.26,1.5,-0.38068,0.00022,22.6861]
[1780007448522,29.59,73507.09,1.5,-0.3818,0.00022,22.70481]
[1780007453557,29.6,73502.44,1.5,-0.38282,0.00022,22.72148]
[1780007458592,29.6,73501.76,1.5,-0.38297,0.00022,22.72387]
[1780007462436,29.6,73501.99,1.5,-0.38292,0.00022,22.72305]
[1780007462448,29.6,73501.99,1.5,-0.38292,0.00022,22.72305]
[1780007462535,29.6,73502.12,1.5,-0.38289,0.00022,22.72258]
[1780007463036,29.6,73502.12,1.5,-0.38289,0.00022,22.72258]
[1780007463244,29.6,73502.12,1.5,-0.38289,0.00022,22.72258]
[1780007463357,29.6,73502.12,1.5,-0.38289,0.00022,22.72258]
[1780007463461,29.6,73500.57,1.5,-0.38322,0.00022,22.72804]
[1780007464798,29.6,73495.42,1.5,-0.38434,0.00022,22.74608]
[1780007464863,29.6,73495.42,1.5,-0.38434,0.00022,22.74608]
[1780007470682,29.59,73496.7,1.5,-0.38406,0.00022,22.74152]
[1780007476725,29.59,73497.27,1.5,-0.38392,0.00022,22.73938]
[1780007482066,29.59,73496.99,1.5,-0.38398,0.00022,22.7402]
[1780007487806,29.59,73495.21,1.5,-0.38435,0.00022,22.74628]
[1780007493080,29.59,73492.35,1.5,-0.38495,0.00022,22.75255]
[1780007493125,29.59,73492.35,1.5,-0.38495,0.00022,22.75255]
[1780007493276,29.59,73492.35,1.5,-0.38495,0.00022,22.75255]
[1780007495718,29.58,73485.99,1.5,-0.38633,0.00022,22.77442]
[1780007500802,29.58,73480.44,1.5,-0.38752,0.00022,22.79308]
[1780007505933,29.57,73478.46,1.5,-0.38794,0.00022,22.7995]
[1780007510967,29.57,73479.69,1.5,-0.38766,0.00022,22.79511]
[1780007516006,29.57,73479.21,1.5,-0.38775,0.00022,22.79654]
[1780007521055,29.56,73479.03,1.5,-0.38778,0.00022,22.79696]
[1780007524153,29.56,73478.1,1.5,-0.38797,0.00022,22.80003]
[1780007524229,29.56,73478.1,1.5,-0.38797,0.00022,22.80003]
[1780007526098,29.56,73484.59,1.5,-0.38656,0.00022,22.77785]
[1780007531132,29.56,73484.63,1.5,-0.38654,0.00022,22.77758]
[1780007536167,29.56,73484.44,1.5,-0.38657,0.00022,22.77811]
[1780007542501,29.55,73485.34,1.5,-0.38637,0.00022,22.77487]
[1780007548252,29.55,73486.49,1.5,-0.38611,0.00022,22.77077]
[1780007550845,29.55,73486.27,1.5,-0.38615,0.00022,22.77148]
[1780007550928,29.55,73486.27,1.5,-0.38615,0.00022,22.77148]
[1780007556306,29.55,73486.71,1.5,-0.38604,0.00022,22.76626]
[1780007561171,29.55,73486.93,1.5,-0.38598,0.00022,22.7654]
[1780007561275,29.55,73486.93,1.5,-0.38598,0.00022,22.7654]
[1780007566380,29.54,73482.81,1.5,-0.38687,0.00022,22.77936]
[1780007571415,29.54,73479.65,1.5,-0.38755,0.00022,22.78995]
[1780007576451,29.54,73479.2,1.5,-0.38764,0.00022,22.79131]
[1780007582493,29.53,73478.07,1.5,-0.38787,0.00022,22.79492]
[1780007587527,29.53,73477.56,1.5,-0.38797,0.00022,22.79648]
[1780007592564,29.53,73478.03,1.5,-0.38786,0.00022,22.79473]
[1780007593138,29.53,73478.03,1.5,-0.38786,0.00022,22.79473]
[1780007593221,29.53,73478.03,1.5,-0.38786,0.00022,22.79473]
[1780007594774,29.53,73466.95,1.5,-0.39027,0.00022,22.83173]
[1780007601640,29.52,73464.62,1.5,-0.39077,0.00022,22.83929]
[1780007605444,29.52,73460.33,1.5,-0.39171,0.00022,22.8533]
[1780007605490,29.52,73460.33,1.5,-0.39171,0.00022,22.8533]
[1780007605639,29.52,73460.33,1.5,-0.39171,0.00022,22.8533]
[1780007605671,29.52,73460.02,1.5,-0.39177,0.00022,22.8543]
[1780007606771,29.52,73460.02,1.5,-0.39177,0.00022,22.85429]
[1780007606883,29.52,73460.02,1.5,-0.39177,0.00022,22.85429]
[1780007607089,29.52,73460.02,1.5,-0.39177,0.00022,22.85429]
[1780007607125,29.52,73460.02,1.5,-0.39177,0.00022,22.85429]
[1780007607308,29.52,73460.02,1.5,-0.39177,0.00022,22.85429]
[1780007607357,29.52,73460.02,1.5,-0.39177,0.00022,22.85429]
[1780007607682,29.52,73459.23,1.5,-0.39194,0.00022,22.85685]
[1780007608673,29.52,73459.23,1.5,-0.39194,0.00022,22.85685]
[1780007608699,29.52,73459.75,1.5,-0.39183,0.00022,22.85515]
[1780007611710,29.52,73465.92,1.5,-0.39047,0.00022,22.83143]
[1780007612720,29.52,73474.59,1.5,-0.38858,0.00022,22.80252]
[1780007614735,29.52,73475.54,1.5,-0.38837,0.00022,22.79926]
[1780007618973,29.52,73479.28,1.5,-0.38755,0.00022,22.78651]
[1780007618982,29.52,73479.28,1.5,-0.38755,0.00022,22.78651]
[1780007619773,29.52,73480.63,1.5,-0.38725,0.00022,22.78185]
[1780007624794,29.52,73482.23,1.5,-0.3869,0.00022,22.77634]
[1780007629863,29.52,73480.95,1.5,-0.38717,0.00022,22.78058]
[1780007634949,29.51,73479.76,1.5,-0.38742,0.00022,22.78452]
[1780007635651,29.51,73479.76,1.5,-0.38742,0.00022,22.78452]
[1780007635719,29.51,73479.76,1.5,-0.38742,0.00022,22.78452]
[1780007635733,29.51,73479.48,1.5,-0.38748,0.00022,22.78545]
[1780007635855,29.51,73479.48,1.5,-0.38748,0.00022,22.78545]
[1780007636577,29.51,73473.37,1.5,-0.38881,0.00022,22.80607]
[1780007637592,29.51,73473.37,1.5,-0.38881,0.00022,22.80607]
[1780007642395,29.51,73467.3,1.5,-0.39013,0.00022,22.82617]
[1780007643204,29.51,73460.3,1.5,-0.39166,0.00022,22.84916]
[1780007646227,29.51,73459.83,1.5,-0.39176,0.00022,22.85066]
[1780007648597,29.51,73457.26,1.5,-0.39232,0.00022,22.85902]
[1780007648608,29.51,73457.26,1.5,-0.39232,0.00022,22.85902]
[1780007648768,29.51,73456.09,1.5,-0.39258,0.00022,22.86284]
[1780007653823,29.51,73455.59,1.5,-0.39269,0.00022,22.86456]
[1780007658831,29.51,73456.17,1.5,-0.39257,0.00022,22.86281]
[1780007663848,29.52,73458.61,1.5,-0.39204,0.00022,22.85498]
[1780007668888,29.52,73457.61,1.5,-0.39227,0.00022,22.85834]
[1780007673897,29.52,73458.01,1.5,-0.39217,0.00022,22.8536]
[1780007678946,29.52,73458.69,1.5,-0.39203,0.00022,22.85148]
[1780007684031,29.52,73458.88,1.5,-0.392,0.00022,22.85096]
[1780007689053,29.53,73459.89,1.5,-0.39178,0.00022,22.84777]
[1780007690727,29.53,73461.21,1.5,-0.39149,0.00022,22.84348]
[1780007690781,29.53,73461.21,1.5,-0.39149,0.00022,22.84348]
[1780007690815,29.53,73461.21,1.5,-0.39149,0.00022,22.84348]
[1780007690796,29.53,73461.36,1.5,-0.39146,0.00022,22.843]
[1780007691164,29.53,73461.36,1.5,-0.39146,0.00022,22.843]
[1780007691182,29.53,73461.36,1.5,-0.39146,0.00022,22.843]
[1780007691275,29.53,73461.36,1.5,-0.39146,0.00022,22.843]
[1780007691347,29.53,73471.93,1.5,-0.38915,0.00022,22.80805]
[1780007694294,29.53,73473.95,1.5,-0.38871,0.00022,22.80121]
[1780007695287,29.53,73473.95,1.5,-0.38871,0.00022,22.80121]
[1780007695799,29.52,73475.13,1.5,-0.38845,0.00022,22.79721]
[1780007700805,29.52,73472.45,1.5,-0.38902,0.00022,22.80605]
[1780007701590,29.52,73473.19,1.5,-0.38886,0.00022,22.80357]
[1780007701620,29.52,73473.19,1.5,-0.38886,0.00022,22.80357]
[1780007701716,29.52,73473.77,1.5,-0.38873,0.00022,22.80159]
[1780007705371,29.52,73465.36,1.5,-0.39057,0.00022,22.82949]
[1780007710406,29.52,73462.43,1.5,-0.3912,0.00022,22.83909]
[1780007711823,29.52,73462.43,1.5,-0.3912,0.00022,22.83909]
[1780007712882,29.52,73459.11,1.5,-0.39193,0.00022,22.84995]
[1780007713993,29.52,73458.95,1.5,-0.39196,0.00022,22.85047]
[1780007714032,29.52,73458.95,1.5,-0.39196,0.00022,22.85047]
[1780007714767,29.52,73457.81,1.5,-0.39221,0.00022,22.85418]
[1780007719819,29.52,73455.69,1.5,-0.39268,0.00022,22.86112]
[1780007724840,29.52,73457.37,1.5,-0.39232,0.00022,22.85576]
[1780007729898,29.52,73458.86,1.5,-0.392,0.00022,22.85101]
[1780007734980,29.52,73456.07,1.5,-0.3926,0.00022,22.8566]
[1780007739981,29.53,73455.92,1.5,-0.39264,0.00022,22.85715]
[1780007745053,29.53,73455.92,1.5,-0.39264,0.00022,22.85722]
[1780007750074,29.53,73455.57,1.5,-0.39272,0.00022,22.85841]
[1780007755102,29.53,73456.04,1.5,-0.39262,0.00022,22.85696]
[1780007760125,29.53,73455.35,1.5,-0.39278,0.00022,22.85925]
[1780007765138,29.53,73455.39,1.5,-0.39277,0.00022,22.8592]
[1780007770140,29.53,73457.14,1.5,-0.3924,0.00022,22.8536]
[1780007775140,29.53,73459.36,1.5,-0.39191,0.00022,22.84641]
[1780007780159,29.53,73460.67,1.5,-0.39163,0.00022,22.84214]
[1780007785170,29.53,73460.55,1.5,-0.39165,0.00022,22.84254]
[1780007790182,29.53,73460.08,1.5,-0.39175,0.00022,22.84408]
[1780007795194,29.53,73459.47,1.5,-0.39188,0.00022,22.84254]
[1780007800196,29.53,73459.96,1.5,-0.39177,0.00022,22.84097]
[1780007800297,29.53,73459.96,1.5,-0.39177,0.00022,22.84097]
[1780007800986,29.54,73460.41,1.5,-0.39167,0.00022,22.8395]
[1780007802919,29.54,73468.26,1.5,-0.38996,0.00022,22.81367]
[1780007807974,29.53,73469.71,1.5,-0.38963,0.00022,22.80875]
[1780007809977,29.53,73463.0,1.5,-0.3911,0.00022,22.8309]
[1780007814979,29.53,73462.28,1.5,-0.39125,0.00022,22.83324]
[1780007819979,29.53,73460.4,1.5,-0.39166,0.00022,22.83939]
[1780007825029,29.53,73456.66,1.5,-0.39249,0.00022,22.85161]
[1780007830260,29.53,73457.51,1.5,-0.3923,0.00022,22.84891]
[1780007835270,29.54,73457.33,1.5,-0.39235,0.00022,22.84954]
[1780007840282,29.54,73457.5,1.5,-0.39231,0.00022,22.84904]
[1780007845052,29.54,73463.94,1.5,-0.39091,0.00022,22.82803]
[1780007850052,29.54,73464.0,1.5,-0.39089,0.00022,22.82777]
[1780007855062,29.54,73463.78,1.5,-0.39092,0.00022,22.82492]
[1780007860086,29.53,73464.37,1.5,-0.39079,0.00022,22.82294]
[1780007865143,29.53,73464.5,1.5,-0.39076,0.00022,22.82249]
[1780007870190,29.53,73464.48,1.5,-0.39076,0.00022,22.82253]
[1780007875027,29.53,73470.62,1.5,-0.38942,0.00022,22.80214]
[1780007877997,29.53,73463.5,1.5,-0.39097,0.00022,22.82568]
[1780007883038,29.53,73459.92,1.5,-0.39175,0.00022,22.83737]
[1780007888073,29.53,73460.55,1.5,-0.39161,0.00022,22.8353]
[1780007893105,29.53,73465.89,1.5,-0.39044,0.00022,22.81771]
[1780007898130,29.53,73465.62,1.5,-0.3905,0.00022,22.81849]
[1780007903149,29.53,73465.57,1.5,-0.3905,0.00022,22.81855]
[1780007908184,29.52,73465.89,1.5,-0.39042,0.00022,22.81739]
[1780007913187,29.52,73468.53,1.5,-0.38982,0.00022,22.80494]
[1780007918206,29.52,73469.43,1.5,-0.38962,0.00022,22.80181]
[1780007923257,29.52,73469.37,1.5,-0.38962,0.00022,22.80183]
[1780007928278,29.51,73468.84,1.5,-0.38973,0.00022,22.80343]
[1780007933289,29.51,73469.19,1.5,-0.38964,0.00022,22.80211]
[1780007938329,29.51,73468.28,1.5,-0.38983,0.00022,22.80497]
[1780007943370,29.5,73466.99,1.5,-0.3901,0.00022,22.80907]
[1780007948390,29.5,73467.2,1.5,-0.39005,0.00022,22.80823]
[1780007953420,29.5,73467.03,1.5,-0.39008,0.00022,22.80865]
[1780007958463,29.5,73464.68,1.5,-0.39058,0.00022,22.81631]
[1780007963475,29.49,73463.3,1.5,-0.39088,0.00022,22.82076]
[1780007968529,29.49,73463.15,1.5,-0.39091,0.00022,22.82115]
[1780007970086,29.49,73456.3,1.5,-0.3924,0.00022,22.84352]
[1780007973469,29.49,73455.36,1.5,-0.3926,0.00022,22.84301]
[1780007973472,29.49,73455.36,1.5,-0.3926,0.00022,22.84301]
[1780007974189,29.49,73455.36,1.5,-0.3926,0.00022,22.84301]
[1780007973851,29.49,73455.23,1.5,-0.39262,0.00022,22.84343]
[1780007974254,29.49,73455.23,1.5,-0.39262,0.00022,22.84343]
[1780007975070,29.49,73455.23,1.5,-0.39262,0.00022,22.84343]
[1780007975171,29.49,73449.83,1.5,-0.39381,0.00022,22.86083]
[1780007976440,29.49,73449.83,1.5,-0.39381,0.00022,22.86086]
[1780007977096,29.49,73445.42,1.5,-0.39478,0.00022,22.87494]
[1780007982106,29.49,73446.59,1.5,-0.39453,0.00022,22.87127]
[1780007982634,29.49,73446.59,1.5,-0.39453,0.00022,22.87129]
[1780007982689,29.49,73446.59,1.5,-0.39453,0.00022,22.87129]
[1780007984697,29.49,73447.59,1.5,-0.39431,0.00022,22.86811]
[1780007984747,29.49,73447.59,1.5,-0.39431,0.00022,22.86811]
[1780007989978,29.5,73449.16,1.5,-0.39397,0.00022,22.86314]
[1780007990879,29.5,73449.2,1.5,-0.39396,0.00022,22.86302]
[1780007990941,29.5,73449.2,1.5,-0.39396,0.00022,22.86302]
[1780007996003,29.5,73450.24,1.5,-0.39373,0.00022,22.85972]
[1780007997099,29.5,73450.24,1.5,-0.39373,0.00022,22.85973]
[1780007997235,29.5,73450.24,1.5,-0.39373,0.00022,22.85973]
[1780008002490,29.5,73450.33,1.5,-0.39371,0.00022,22.85948]
[1780008008532,29.5,73450.8,1.5,-0.39361,0.00022,22.85801]
[1780008013569,29.5,73450.76,1.5,-0.39362,0.00022,22.85817]
[1780008018604,29.5,73448.2,1.5,-0.39419,0.00022,22.86637]
[1780008023644,29.49,73448.94,1.5,-0.394,0.00022,22.8636]
[1780008028704,29.49,73448.8,1.5,-0.39403,0.00022,22.86406]
[1780008028908,29.49,73448.8,1.5,-0.39403,0.00022,22.86406]
[1780008029238,29.49,73445.65,1.5,-0.39472,0.00022,22.87401]
[1780008030200,29.49,73438.36,1.5,-0.39632,0.00022,22.89689]
[1780008032252,29.49,73436.48,1.5,-0.39672,0.00022,22.89921]
[1780008032293,29.49,73435.9,1.5,-0.39684,0.00022,22.90098]
[1780008036951,29.49,73435.97,1.5,-0.39683,0.00022,22.90079]
[1780008036958,29.49,73435.97,1.5,-0.39683,0.00022,22.90079]
[1780008037051,29.49,73432.82,1.5,-0.39752,0.00022,22.91056]
[1780008037447,29.49,73432.82,1.5,-0.39752,0.00022,22.91056]
[1780008038229,29.49,73430.63,1.5,-0.39801,0.00022,22.91732]
[1780008043237,29.49,73434.46,1.5,-0.39716,0.00022,22.90556]
[1780008048270,29.49,73438.09,1.5,-0.39637,0.00022,22.89437]
[1780008053347,29.49,73439.67,1.5,-0.39603,0.00022,22.88956]
[1780008058402,29.5,73441.21,1.5,-0.3957,0.00022,22.88482]
[1780008062261,29.5,73431.91,1.5,-0.39775,0.00022,22.91385]
[1780008062508,29.5,73431.91,1.5,-0.39775,0.00022,22.91385]
[1780008063236,29.5,73431.91,1.5,-0.39775,0.00022,22.91385]
[1780008063259,29.5,73431.91,1.5,-0.39775,0.00022,22.91385]
[1780008063284,29.5,73431.91,1.5,-0.39775,0.00022,22.91385]
[1780008063258,29.5,73418.76,1.5,-0.40066,0.00022,22.9538]
[1780008063346,29.5,73418.76,1.5,-0.40066,0.00022,22.9538]
[1780008063541,29.5,73418.76,1.5,-0.40066,0.00022,22.9538]
[1780008063679,29.5,73418.76,1.5,-0.40066,0.00022,22.9538]
[1780008063771,29.5,73418.76,1.5,-0.40066,0.00022,22.9538]
[1780008063823,29.5,73418.76,1.5,-0.40066,0.00022,22.9538]
[1780008063965,29.5,73418.76,1.5,-0.40066,0.00022,22.9538]
[1780008064001,29.5,73418.76,1.5,-0.40066,0.00022,22.9538]
[1780008064199,29.5,73418.76,1.5,-0.40066,0.00022,22.9538]
[1780008064294,29.5,73418.53,1.5,-0.40071,0.00022,22.9545]
[1780008064529,29.5,73418.53,1.5,-0.40071,0.00022,22.9545]
[1780008064932,29.5,73418.53,1.5,-0.40071,0.00022,22.9545]
[1780008067526,29.5,73419.28,1.5,-0.40055,0.00022,22.9523]
[1780008067550,29.5,73419.28,1.5,-0.40055,0.00022,22.9523]
[1780008071471,29.5,73421.7,1.5,-0.40002,0.00022,22.94514]
[1780008071477,29.5,73421.7,1.5,-0.40002,0.00022,22.94514]
[1780008071982,29.5,73421.61,1.5,-0.40004,0.00022,22.94544]
[1780008077033,29.51,73421.65,1.5,-0.40004,0.00022,22.94546]
[1780008082075,29.51,73420.18,1.5,-0.40037,0.00022,22.95001]
[1780008087109,29.51,73418.86,1.5,-0.40067,0.00022,22.95408]
[1780008092144,29.52,73419.57,1.5,-0.40051,0.00022,22.94857]
[1780008097179,29.52,73420.79,1.5,-0.40025,0.00022,22.94504]
[1780008102214,29.52,73420.32,1.5,-0.40036,0.00022,22.94655]
[1780008103811,29.52,73420.24,1.5,-0.40038,0.00022,22.94679]
[1780008104252,29.52,73413.02,1.5,-0.40198,0.00022,22.96824]
[1780008106304,29.52,73406.11,1.5,-0.4035,0.00022,22.98841]
[1780008108311,29.52,73400.2,1.5,-0.40481,0.00022,23.00538]
[1780008111317,29.52,73411.35,1.5,-0.40235,0.00022,22.9732]
[1780008116336,29.52,73413.61,1.5,-0.40185,0.00022,22.9666]
[1780008121377,29.53,73419.13,1.5,-0.40064,0.00022,22.95036]
[1780008123120,29.53,73419.08,1.5,-0.40066,0.00022,22.95053]
[1780008123381,29.53,73415.64,1.5,-0.40142,0.00022,22.96077]
[1780008128399,29.53,73413.42,1.5,-0.40191,0.00022,22.9674]
[1780008133408,29.53,73414.07,1.5,-0.40177,0.00022,22.96555]
[1780008136518,29.53,73407.05,1.5,-0.40332,0.00022,22.9861]
[1780008141518,29.53,73406.46,1.5,-0.40346,0.00022,22.98783]
[1780008146545,29.53,73405.92,1.5,-0.40358,0.00022,22.98942]
[1780008151474,29.53,73414.38,1.5,-0.4017,0.00022,22.96125]
[1780008153506,29.54,73406.79,1.5,-0.40338,0.00022,22.98346]
[1780008158602,29.54,73407.9,1.5,-0.40314,0.00022,22.9803]
[1780008163644,29.54,73408.92,1.5,-0.40292,0.00022,22.9774]
[1780008168673,29.54,73409.09,1.5,-0.40288,0.00022,22.97698]
[1780008173674,29.54,73407.79,1.5,-0.40318,0.00022,22.98082]
[1780008178705,29.54,73405.13,1.5,-0.40377,0.00022,22.98856]
[1780008182528,29.54,73397.35,1.5,-0.40549,0.00022,23.01078]
[1780008187534,29.54,73397.18,1.5,-0.40553,0.00022,23.01127]
[1780008190193,29.54,73397.42,1.5,-0.40547,0.00022,23.01059]
[1780008190205,29.54,73397.42,1.5,-0.40547,0.00022,23.01059]
[1780008190477,29.54,73396.95,1.5,-0.40558,0.00022,23.01192]
[1780008195496,29.54,73396.77,1.5,-0.40562,0.00022,23.01245]
[1780008200510,29.54,73397.48,1.5,-0.40546,0.00022,23.01049]
[1780008205562,29.55,73401.0,1.5,-0.40469,0.00022,23.00052]
[1780008210594,29.55,73400.85,1.5,-0.40472,0.00022,23.00094]
[1780008215600,29.55,73399.82,1.5,-0.40494,0.00022,23.00035]
[1780008220609,29.55,73399.37,1.5,-0.40503,0.00022,23.00163]
[1780008223473,29.55,73405.43,1.5,-0.4037,0.00022,22.98429]
[1780008226589,29.55,73405.62,1.5,-0.40366,0.00022,22.98376]
[1780008227520,29.55,73405.56,1.5,-0.40367,0.00022,22.98394]
[1780008230559,29.55,73406.93,1.5,-0.40337,0.00022,22.97999]
[1780008231481,29.55,73407.02,1.5,-0.40335,0.00022,22.97974]
[1780008236530,29.55,73406.95,1.5,-0.40336,0.00022,22.97995]
[1780008241585,29.55,73403.97,1.5,-0.40402,0.00022,22.98854]
[1780008246603,29.55,73404.28,1.5,-0.40395,0.00022,22.98764]
[1780008251623,29.55,73404.21,1.5,-0.40397,0.00022,22.98784]
[1780008256463,29.55,73404.07,1.5,-0.404,0.00022,22.98824]
[1780008257516,29.55,73404.02,1.5,-0.40401,0.00022,22.98838]
[1780008262554,29.55,73403.51,1.5,-0.40412,0.00022,22.98985]
[1780008267622,29.55,73403.62,1.5,-0.4041,0.00022,22.98953]
[1780008272647,29.55,73404.03,1.5,-0.404,0.00022,22.98483]
[1780008277715,29.55,73403.22,1.5,-0.40417,0.00022,22.98715]
[1780008282790,29.55,73403.14,1.5,-0.40419,0.00022,22.98738]
[1780008287814,29.55,73403.09,1.5,-0.4042,0.00022,22.98753]
[1780008292844,29.55,73403.19,1.5,-0.40418,0.00022,22.98724]
[1780008297857,29.55,73403.49,1.5,-0.40411,0.00022,22.98638]
[1780008300552,29.55,73396.39,1.5,-0.40569,0.00022,23.00659]
[1780008305610,29.55,73396.5,1.5,-0.40566,0.00022,23.00633]
[1780008310617,29.55,73404.33,1.5,-0.40394,0.00022,22.98411]
[1780008310846,29.55,73404.33,1.5,-0.40394,0.00022,22.98411]
[1780008310953,29.55,73416.72,1.5,-0.4012,0.00022,22.94796]
[1780008312709,29.55,73421.17,1.5,-0.40023,0.00022,22.93473]
[1780008318296,29.55,73424.2,1.5,-0.39957,0.00022,22.92574]
[1780008323795,29.56,73426.39,1.5,-0.39909,0.00022,22.9193]
[1780008329829,29.56,73428.32,1.5,-0.39868,0.00022,22.91366]
[1780008334863,29.56,73428.7,1.5,-0.3986,0.00022,22.90912]
[1780008339899,29.57,73429.62,1.5,-0.39841,0.00022,22.90647]
[1780008344933,29.57,73430.88,1.5,-0.39814,0.00022,22.90278]
[1780008347355,29.57,73431.0,1.5,-0.39811,0.00022,22.90245]
[1780008347545,29.57,73431.31,1.5,-0.39805,0.00022,22.90157]
[1780008349798,29.57,73435.94,1.5,-0.39703,0.00022,22.88734]
[1780008349812,29.57,73435.94,1.5,-0.39703,0.00022,22.88734]
[1780008350615,29.57,73438.46,1.5,-0.39648,0.00022,22.87956]
[1780008352283,29.57,73438.46,1.5,-0.39648,0.00022,22.87956]
[1780008352425,29.57,73439.18,1.5,-0.39633,0.00022,22.87737]
[1780008358033,29.58,73442.68,1.5,-0.39557,0.00022,22.86654]
[1780008363068,29.58,73442.83,1.5,-0.39554,0.00022,22.86621]
[1780008368103,29.58,73442.72,1.5,-0.39558,0.00022,22.86669]
[1780008374146,29.59,73442.71,1.5,-0.39559,0.00022,22.86687]
[1780008380188,29.59,73443.49,1.5,-0.39543,0.00022,22.86457]
[1780008386232,29.59,73443.9,1.5,-0.39535,0.00022,22.86343]
[1780008391267,29.59,73439.37,1.5,-0.39633,0.00022,22.87418]
[1780008397310,29.6,73438.26,1.5,-0.39658,0.00022,22.87772]
[1780008402547,29.6,73438.32,1.5,-0.39658,0.00022,22.87766]
[1780008408386,29.6,73438.33,1.5,-0.39659,0.00022,22.87778]
[1780008412615,29.61,73445.58,1.5,-0.39501,0.00022,22.85527]
[1780008418459,29.61,73447.06,1.5,-0.3947,0.00022,22.85087]
[1780008424499,29.62,73443.95,1.5,-0.3954,0.00022,22.86091]
[1780008429533,29.62,73444.54,1.5,-0.39528,0.00022,22.85924]
[1780008434571,29.62,73445.42,1.5,-0.39509,0.00022,22.85662]
[1780008439603,29.63,73445.48,1.5,-0.39509,0.00022,22.85661]
[1780008444642,29.63,73444.99,1.5,-0.39521,0.00022,22.85832]
[1780008450684,29.63,73445.82,1.5,-0.39504,0.00022,22.85592]
[1780008455721,29.64,73444.56,1.5,-0.39532,0.00022,22.8565]
[1780008460755,29.64,73442.33,1.5,-0.39581,0.00022,22.86363]
[1780008465790,29.64,73441.43,1.5,-0.39602,0.00022,22.8666]
[1780008470827,29.65,73441.36,1.5,-0.39604,0.00022,22.86694]
[1780008475863,29.65,73441.99,1.5,-0.39591,0.00022,22.8651]
[1780008480897,29.65,73442.21,1.5,-0.39587,0.00022,22.86454]
[1780008486939,29.65,73442.89,1.5,-0.39573,0.00022,22.86256]
[1780008493184,29.66,73443.5,1.5,-0.39561,0.00022,22.86081]
[1780008500033,29.66,73443.62,1.5,-0.39559,0.00022,22.86061]
[1780008505067,29.66,73444.07,1.5,-0.3955,0.00022,22.85933]
[1780008513324,29.67,73444.5,1.5,-0.39541,0.00022,22.85465]
[1780008519166,29.67,73444.08,1.5,-0.39551,0.00022,22.85611]
[1780008528228,29.68,73444.6,1.5,-0.39541,0.00022,22.85472]
[1780008533464,29.68,73444.33,1.5,-0.39548,0.00022,22.85569]
[1780008540314,29.68,73444.67,1.5,-0.39542,0.00022,22.8548]
[1780008545349,29.68,73443.16,1.5,-0.39575,0.00022,22.85962]
[1780008550384,29.69,73445.27,1.5,-0.3953,0.00022,22.85315]
[1780008555419,29.69,73445.42,1.5,-0.39527,0.00022,22.85281]
[1780008558703,29.69,73460.21,1.5,-0.39205,0.00022,22.80571]
[1780008560455,29.69,73462.88,1.5,-0.39146,0.00022,22.79691]
[1780008562817,29.68,73462.71,1.5,-0.39149,0.00022,22.79737]
[1780008562884,29.68,73463.12,1.5,-0.3914,0.00022,22.79601]
[1780008562957,29.68,73463.12,1.5,-0.3914,0.00022,22.79601]
[1780008563796,29.68,73471.58,1.5,-0.38955,0.00022,22.76821]
[1780008564878,29.68,73480.06,1.5,-0.38771,0.00022,22.73989]
[1780008565237,29.68,73480.06,1.5,-0.38771,0.00022,22.73989]
[1780008565313,29.68,73480.06,1.5,-0.38771,0.00022,22.73989]
[1780008565488,29.68,73479.59,1.5,-0.38781,0.00022,22.74147]
[1780008566559,29.68,73479.59,1.5,-0.38781,0.00022,22.74147]
[1780008566613,29.68,73479.59,1.5,-0.38781,0.00022,22.74147]
[1780008566802,29.68,73480.84,1.5,-0.38754,0.00022,22.73723]
[1780008571460,29.68,73482.03,1.5,-0.38727,0.00022,22.73307]
[1780008571861,29.68,73479.66,1.5,-0.38777,0.00022,22.73747]
[1780008576863,29.68,73477.8,1.5,-0.38816,0.00022,22.74353]
[1780008581895,29.67,73475.34,1.5,-0.38869,0.00022,22.75162]
[1780008586928,29.67,73473.87,1.5,-0.389,0.00022,22.75635]
[1780008591951,29.67,73472.02,1.5,-0.38939,0.00022,22.76229]
[1780008596951,29.66,73471.25,1.5,-0.38955,0.00022,22.76468]
[1780008598989,29.66,73468.82,1.5,-0.39007,0.00022,22.77263]
[1780008599018,29.66,73468.82,1.5,-0.39007,0.00022,22.77263]
[1780008599030,29.66,73468.82,1.5,-0.39007,0.00022,22.77263]
[1780008599201,29.66,73468.82,1.5,-0.39007,0.00022,22.77263]
[1780008599727,29.66,73468.64,1.5,-0.39011,0.00022,22.77322]
[1780008600310,29.66,73468.64,1.5,-0.39011,0.00022,22.77322]
[1780008600734,29.66,73465.05,1.5,-0.39089,0.00022,22.785]
[1780008607950,29.66,73463.41,1.5,-0.39125,0.00022,22.79031]
[1780008614833,29.66,73463.49,1.5,-0.39122,0.00022,22.78994]
[1780008619867,29.66,73463.87,1.5,-0.39114,0.00022,22.78865]
[1780008624905,29.66,73466.39,1.5,-0.39058,0.00022,22.78032]
[1780008629939,29.66,73466.37,1.5,-0.39058,0.00022,22.78028]
[1780008635793,29.65,73465.99,1.5,-0.39064,0.00022,22.77787]
[1780008641018,29.65,73465.15,1.5,-0.39082,0.00022,22.7805]
[1780008644252,29.65,73473.18,1.5,-0.38906,0.00022,22.75387]
[1780008649387,29.65,73474.24,1.5,-0.38882,0.00022,22.75017]
[1780008649842,29.65,73474.24,1.5,-0.38882,0.00022,22.75017]
[1780008649943,29.65,73478.31,1.5,-0.38793,0.00022,22.73647]
[1780008651014,29.64,73484.31,1.5,-0.38662,0.00022,22.71608]
[1780008652049,29.64,73486.27,1.5,-0.38619,0.00022,22.70932]
[1780008652992,29.64,73487.57,1.5,-0.38591,0.00022,22.70484]
[1780008654071,29.64,73488.32,1.5,-0.38575,0.00022,22.70227]
[1780008654078,29.64,73488.32,1.5,-0.38575,0.00022,22.70227]
[1780008654164,29.64,73488.32,1.5,-0.38575,0.00022,22.70227]
[1780008654219,29.64,73488.32,1.5,-0.38575,0.00022,22.70225]
[1780008659390,29.64,73489.25,1.5,-0.38554,0.00022,22.69899]
[1780008664396,29.64,73482.63,1.5,-0.38698,0.00022,22.72157]
[1780008668518,29.64,73482.29,1.5,-0.38705,0.00022,22.72266]
[1780008669010,29.64,73481.69,1.5,-0.38717,0.00022,22.72467]
[1780008670559,29.64,73480.39,1.5,-0.38745,0.00022,22.72903]
[1780008670578,29.64,73480.39,1.5,-0.38745,0.00022,22.72903]
[1780008670652,29.64,73479.37,1.5,-0.38768,0.00022,22.73248]
[1780008678279,29.63,73478.52,1.5,-0.38785,0.00022,22.7351]
[1780008684704,29.63,73478.01,1.5,-0.38795,0.00022,22.73672]
[1780008684797,29.63,73478.01,1.5,-0.38795,0.00022,22.73672]
[1780008685045,29.63,73478.01,1.5,-0.38795,0.00022,22.73672]
[1780008685114,29.63,73477.7,1.5,-0.38801,0.00022,22.73766]
[1780008690364,29.63,73472.21,1.5,-0.3892,0.00022,22.75582]
[1780008694614,29.62,73465.35,1.5,-0.39067,0.00022,22.77485]
[1780008700254,29.62,73465.3,1.5,-0.39068,0.00022,22.77493]
[1780008700383,29.62,73465.3,1.5,-0.39068,0.00022,22.77493]
[1780008707482,29.62,73461.23,1.5,-0.39156,0.00022,22.78816]
[1780008712518,29.62,73460.86,1.5,-0.39164,0.00022,22.78933]
[1780008717552,29.62,73461.44,1.5,-0.39151,0.00022,22.7874]
[1780008721461,29.62,73461.65,1.5,-0.39146,0.00022,22.78668]
[1780008721545,29.62,73461.65,1.5,-0.39146,0.00022,22.78668]
[1780008722010,29.62,73460.11,1.5,-0.3918,0.00022,22.79169]
[1780008722381,29.62,73460.11,1.5,-0.3918,0.00022,22.79169]
[1780008722537,29.62,73460.11,1.5,-0.3918,0.00022,22.79169]
[1780008722600,29.62,73460.11,1.5,-0.3918,0.00022,22.79169]
[1780008722668,29.62,73454.62,1.5,-0.393,0.00022,22.80943]
[1780008723327,29.62,73454.62,1.5,-0.393,0.00022,22.80943]
[1780008723344,29.62,73454.62,1.5,-0.393,0.00022,22.80943]
[1780008723406,29.62,73454.62,1.5,-0.393,0.00022,22.80943]
[1780008723594,29.62,73454.62,1.5,-0.393,0.00022,22.80942]
[1780008728630,29.62,73454.73,1.5,-0.39298,0.00022,22.80911]
[1780008734893,29.62,73454.84,1.5,-0.39296,0.00022,22.8088]
[1780008736503,29.62,73454.84,1.5,-0.39296,0.00022,22.8088]
[1780008737041,29.62,73454.87,1.5,-0.39295,0.00022,22.80871]
[1780008742057,29.62,73454.13,1.5,-0.39311,0.00022,22.81112]
[1780008744569,29.62,73453.63,1.5,-0.39323,0.00022,22.81276]
[1780008744659,29.62,73453.63,1.5,-0.39323,0.00022,22.81276]
[1780008744692,29.62,73453.63,1.5,-0.39323,0.00022,22.81276]
[1780008744724,29.62,73453.63,1.5,-0.39323,0.00022,22.81276]
[1780008745109,29.62,73453.63,1.5,-0.39323,0.00022,22.81276]
[1780008744790,29.62,73452.22,1.5,-0.39353,0.00022,22.81728]
[1780008745180,29.62,73452.22,1.5,-0.39353,0.00022,22.81728]
[1780008751791,29.62,73446.91,1.5,-0.39469,0.00022,22.83075]
[1780008752449,29.62,73446.91,1.5,-0.39469,0.00022,22.83075]
[1780008752606,29.62,73446.91,1.5,-0.39469,0.00022,22.83075]
[1780008754147,29.62,73439.98,1.5,-0.39621,0.00022,22.85251]
[1780008754371,29.62,73439.98,1.5,-0.39621,0.00022,22.85251]
[1780008754591,29.62,73439.98,1.5,-0.39621,0.00022,22.85251]
[1780008755037,29.62,73436.77,1.5,-0.39692,0.00022,22.86246]
[1780008760854,29.62,73434.23,1.5,-0.39747,0.00022,22.87014]
[1780008765889,29.62,73434.97,1.5,-0.3973,0.00022,22.86774]
[1780008767353,29.62,73435.66,1.5,-0.39714,0.00022,22.86558]
[1780008767460,29.62,73435.66,1.5,-0.39714,0.00022,22.86558]
[1780008767904,29.62,73436.35,1.5,-0.39699,0.00022,22.86343]
[1780008768487,29.62,73436.35,1.5,-0.39699,0.00022,22.86343]
[1780008768527,29.62,73436.35,1.5,-0.39699,0.00022,22.86343]
[1780008769014,29.62,73428.14,1.5,-0.39879,0.00022,22.88852]
[1780008769890,29.62,73428.14,1.5,-0.39879,0.00022,22.88852]
[1780008769935,29.62,73428.74,1.5,-0.39866,0.00022,22.88667]
[1780008774959,29.61,73429.6,1.5,-0.39846,0.00022,22.88387]
[1780008777249,29.61,73431.21,1.5,-0.3981,0.00022,22.87889]
[1780008780995,29.61,73424.47,1.5,-0.39958,0.00022,22.89938]
[1780008781375,29.61,73424.47,1.5,-0.39958,0.00022,22.89938]
[1780008781446,29.61,73424.47,1.5,-0.39958,0.00022,22.89938]
[1780008781545,29.61,73424.47,1.5,-0.39958,0.00022,22.89938]
[1780008781564,29.61,73424.47,1.5,-0.39958,0.00022,22.89938]
[1780008781572,29.61,73424.47,1.5,-0.39958,0.00022,22.89938]
[1780008781640,29.61,73424.47,1.5,-0.39958,0.00022,22.89938]
[1780008782002,29.61,73424.29,1.5,-0.39962,0.00022,22.89995]
[1780008784080,29.61,73416.77,1.5,-0.40128,0.00022,22.92239]
[1780008789579,29.62,73414.93,1.5,-0.40169,0.00022,22.92789]
[1780008795096,29.62,73414.13,1.5,-0.40188,0.00022,22.93035]
[1780008801135,29.62,73414.02,1.5,-0.40191,0.00022,22.9308]
[1780008806171,29.62,73413.37,1.5,-0.40206,0.00022,22.93279]
[1780008811206,29.63,73413.47,1.5,-0.40203,0.00022,22.92906]
[1780008816247,29.63,73413.55,1.5,-0.40202,0.00022,22.92892]
[1780008821703,29.63,73414.98,1.5,-0.40171,0.00022,22.92481]
[1780008821745,29.63,73414.98,1.5,-0.40171,0.00022,22.92481]
[1780008821821,29.63,73414.98,1.5,-0.40171,0.00022,22.92481]
[1780008823647,29.63,73415.43,1.5,-0.40161,0.00022,22.92353]
[1780008824143,29.63,73413.32,1.5,-0.40208,0.00022,22.92974]
[1780008829206,29.63,73413.28,1.5,-0.40209,0.00022,22.92994]
[1780008834211,29.64,73417.13,1.5,-0.40125,0.00022,22.91874]
[1780008839239,29.64,73419.74,1.5,-0.40069,0.00022,22.91115]
[1780008844259,29.64,73420.24,1.5,-0.40059,0.00022,22.9098]
[1780008846339,29.64,73421.76,1.5,-0.40026,0.00022,22.90537]
[1780008846347,29.64,73421.76,1.5,-0.40026,0.00022,22.90537]
[1780008846397,29.64,73421.76,1.5,-0.40026,0.00022,22.90537]
[1780008846409,29.64,73421.76,1.5,-0.40026,0.00022,22.90537]
[1780008846558,29.64,73421.93,1.5,-0.40022,0.00022,22.90486]
[1780008848412,29.64,73421.93,1.5,-0.40022,0.00022,22.90489]
[1780008848424,29.64,73421.93,1.5,-0.40022,0.00022,22.90489]
[1780008848479,29.65,73420.44,1.5,-0.40055,0.00022,22.90936]
[1780008851488,29.65,73413.7,1.5,-0.40204,0.00022,22.92931]
[1780008856598,29.65,73414.06,1.5,-0.40197,0.00022,22.92833]
[1780008856674,29.65,73414.06,1.5,-0.40197,0.00022,22.92833]
[1780008856688,29.65,73414.31,1.5,-0.40191,0.00022,22.92761]
[1780008858151,29.65,73414.31,1.5,-0.40191,0.00022,22.92761]
[1780008858233,29.65,73414.31,1.5,-0.40191,0.00022,22.92761]
[1780008858363,29.65,73414.39,1.5,-0.4019,0.00022,22.9274]
[1780008858496,29.65,73414.39,1.5,-0.4019,0.00022,22.9274]
[1780008858539,29.65,73414.39,1.5,-0.4019,0.00022,22.92741]
[1780008859544,29.65,73406.5,1.5,-0.40364,0.00022,22.95032]
[1780008860835,29.65,73406.5,1.5,-0.40364,0.00022,22.95032]
[1780008860870,29.65,73401.41,1.5,-0.40476,0.00022,22.96486]
[1780008866595,29.65,73399.83,1.5,-0.40511,0.00022,22.96932]
[1780008871628,29.65,73402.67,1.5,-0.40447,0.00022,22.95771]
[1780008877670,29.65,73402.72,1.5,-0.40445,0.00022,22.95754]
[1780008882706,29.65,73402.23,1.5,-0.40456,0.00022,22.9589]
[1780008886052,29.65,73401.8,1.5,-0.40465,0.00022,22.96012]
[1780008886190,29.65,73403.81,1.5,-0.40421,0.00022,22.95439]
[1780008887235,29.65,73410.58,1.5,-0.40272,0.00022,22.93489]
[1780008887645,29.65,73410.58,1.5,-0.40272,0.00022,22.93489]
[1780008887663,29.65,73410.58,1.5,-0.40272,0.00022,22.93489]
[1780008889694,29.65,73411.4,1.5,-0.40254,0.00022,22.93251]
[1780008889705,29.65,73411.4,1.5,-0.40254,0.00022,22.93251]
[1780008894751,29.65,73412.5,1.5,-0.4023,0.00022,22.92934]
[1780008895882,29.65,73412.59,1.5,-0.40228,0.00022,22.92908]
[1780008895896,29.65,73412.59,1.5,-0.40228,0.00022,22.92908]
[1780008895986,29.65,73412.59,1.5,-0.40228,0.00022,22.92908]
[1780008896085,29.65,73412.59,1.5,-0.40228,0.00022,22.92908]
[1780008901841,29.65,73413.32,1.5,-0.40212,0.00022,22.92698]
[1780008906876,29.65,73412.75,1.5,-0.40225,0.00022,22.92867]
[1780008911910,29.65,73412.05,1.5,-0.4024,0.00022,22.93072]
[1780008916945,29.65,73412.21,1.5,-0.40237,0.00022,22.93026]
[1780008921979,29.65,73410.84,1.5,-0.40267,0.00022,22.93425]
[1780008927015,29.65,73410.49,1.5,-0.40275,0.00022,22.93525]
[1780008932052,29.65,73409.91,1.5,-0.40286,0.00022,22.93337]
[1780008933332,29.65,73410.21,1.5,-0.40279,0.00022,22.9325]
[1780008934064,29.65,73409.66,1.5,-0.40291,0.00022,22.93409]
[1780008939099,29.65,73407.61,1.5,-0.40336,0.00022,22.94]
[1780008944134,29.65,73407.34,1.5,-0.40342,0.00022,22.94076]
[1780008949170,29.65,73406.36,1.5,-0.40364,0.00022,22.94356]
[1780008953199,29.65,73400.25,1.5,-0.40498,0.00022,22.96098]
[1780008958232,29.65,73400.6,1.5,-0.40491,0.00022,22.96004]
[1780008963268,29.65,73399.9,1.5,-0.40507,0.00022,22.96205]
[1780008968305,29.65,73399.15,1.5,-0.40524,0.00022,22.96421]
[1780008973338,29.65,73401.85,1.5,-0.40464,0.00022,22.95658]
[1780008978374,29.65,73405.84,1.5,-0.40375,0.00022,22.9451]
[1780008983409,29.65,73407.68,1.5,-0.40334,0.00022,22.93972]
[1780008989452,29.64,73408.71,1.5,-0.40311,0.00022,22.93665]
[1780008990842,29.64,73408.71,1.5,-0.40311,0.00022,22.93665]
[1780008994974,29.64,73406.37,1.5,-0.40361,0.00022,22.93985]
[1780009000530,29.64,73403.52,1.5,-0.40424,0.00022,22.94802]
[1780009005563,29.64,73405.69,1.5,-0.40376,0.00022,22.94182]
[1780009010597,29.64,73405.76,1.5,-0.40375,0.00022,22.94161]
[1780009012865,29.64,73405.75,1.5,-0.40375,0.00022,22.94164]
[1780009012943,29.64,73405.75,1.5,-0.40375,0.00022,22.94164]
[1780009013055,29.64,73405.75,1.5,-0.40375,0.00022,22.94164]
[1780009013203,29.64,73405.75,1.5,-0.40375,0.00022,22.94164]
[1780009013212,29.64,73405.75,1.5,-0.40375,0.00022,22.94164]
[1780009013244,29.64,73405.55,1.5,-0.40379,0.00022,22.94221]
[1780009015868,29.64,73405.84,1.5,-0.40373,0.00022,22.94137]
[1780009016079,29.64,73410.68,1.5,-0.40266,0.00022,22.92738]
[1780009021237,29.64,73413.05,1.5,-0.40214,0.00022,22.92044]
[1780009021842,29.64,73413.62,1.5,-0.40201,0.00022,22.91877]
[1780009022352,29.64,73414.09,1.5,-0.40191,0.00022,22.91739]
[1780009027088,29.64,73414.2,1.5,-0.40188,0.00022,22.91706]
[1780009027412,29.64,73414.2,1.5,-0.40188,0.00022,22.91706]
[1780009027265,29.64,73414.19,1.5,-0.40188,0.00022,22.91708]
[1780009027451,29.64,73414.19,1.5,-0.40188,0.00022,22.91708]
[1780009030308,29.64,73411.47,1.5,-0.40248,0.00022,22.92504]
[1780009030365,29.64,73411.47,1.5,-0.40248,0.00022,22.92504]
[1780009030769,29.64,73409.28,1.5,-0.40297,0.00022,22.9314]
[1780009030925,29.64,73409.28,1.5,-0.40297,0.00022,22.9314]
[1780009031358,29.64,73400.83,1.5,-0.40483,0.00022,22.95562]
[1780009031969,29.64,73400.83,1.5,-0.40483,0.00022,22.95562]
[1780009032003,29.64,73400.83,1.5,-0.40483,0.00022,22.95562]
[1780009032072,29.64,73394.23,1.5,-0.40629,0.00022,22.97419]
[1780009034014,29.64,73394.23,1.5,-0.40629,0.00022,22.97418]
[1780009034050,29.64,73394.23,1.5,-0.40629,0.00022,22.97418]
[1780009034250,29.64,73394.23,1.5,-0.40629,0.00022,22.97418]
[1780009034326,29.64,73393.42,1.5,-0.40646,0.00022,22.97641]
[1780009039809,29.64,73395.72,1.5,-0.40596,0.00022,22.97009]
[1780009041688,29.65,73396.11,1.5,-0.40588,0.00022,22.96902]
[1780009041751,29.65,73396.11,1.5,-0.40588,0.00022,22.96902]
[1780009042518,29.65,73390.88,1.5,-0.40704,0.00022,22.98359]
[1780009043357,29.65,73390.82,1.5,-0.40705,0.00022,22.98378]
[1780009048374,29.65,73387.57,1.5,-0.40778,0.00022,22.99287]
[1780009053376,29.65,73386.9,1.5,-0.40793,0.00022,22.99132]
[1780009058430,29.66,73387.06,1.5,-0.4079,0.00022,22.99104]
[1780009063463,29.66,73385.75,1.5,-0.4082,0.00022,22.99481]
[1780009068486,29.67,73386.54,1.5,-0.40804,0.00022,22.99281]
[1780009073603,29.67,73386.17,1.5,-0.40814,0.00022,22.99398]
[1780009078662,29.68,73386.27,1.5,-0.40812,0.00022,22.99385]
[1780009079704,29.68,73385.72,1.5,-0.40825,0.00022,22.99537]
[1780009079737,29.68,73385.72,1.5,-0.40825,0.00022,22.99537]
[1780009081752,29.68,73385.72,1.5,-0.40825,0.00022,22.99537]
[1780009081831,29.68,73385.72,1.5,-0.40825,0.00022,22.99537]
[1780009082615,29.68,73385.88,1.5,-0.40822,0.00022,22.99499]
[1780009083113,29.68,73385.82,1.5,-0.40823,0.00022,22.99518]
[1780009085124,29.68,73379.66,1.5,-0.4096,0.00022,23.01188]
[1780009090160,29.68,73380.27,1.5,-0.40947,0.00022,23.01042]
[1780009093198,29.69,73380.63,1.5,-0.4094,0.00022,23.00953]
[1780009093453,29.69,73380.63,1.5,-0.4094,0.00022,23.00953]
[1780009093278,29.69,73378.77,1.5,-0.40981,0.00022,23.01454]
[1780009093501,29.69,73378.77,1.5,-0.40981,0.00022,23.01454]
[1780009093542,29.69,73378.77,1.5,-0.40981,0.00022,23.01454]
[1780009094159,29.69,73378.77,1.5,-0.40981,0.00022,23.01454]
[1780009094219,29.69,73375.76,1.5,-0.41048,0.00022,23.02259]
[1780009096241,29.69,73375.76,1.5,-0.41048,0.00022,23.02257]
[1780009097334,29.69,73375.49,1.5,-0.41054,0.00022,23.02327]
[1780009099606,29.68,73370.4,1.5,-0.41166,0.00022,23.03657]
[1780009099669,29.68,73370.4,1.5,-0.41166,0.00022,23.03657]
[1780009100432,29.68,73370.4,1.5,-0.41166,0.00022,23.03657]
[1780009100434,29.68,73370.4,1.5,-0.41166,0.00022,23.03657]
[1780009100553,29.68,73370.64,1.5,-0.4116,0.00022,23.03591]
[1780009101239,29.68,73370.64,1.5,-0.4116,0.00022,23.03587]
[1780009105980,29.68,73370.03,1.5,-0.41173,0.00022,23.03734]
[1780009106272,29.68,73369.48,1.5,-0.41185,0.00022,23.03874]
[1780009111516,29.68,73364.07,1.5,-0.41304,0.00022,23.05272]
[1780009121383,29.68,73364.52,1.5,-0.41293,0.00022,23.048]
[1780009126420,29.67,73365.32,1.5,-0.41274,0.00022,23.0458]
[1780009131454,29.67,73366.24,1.5,-0.41253,0.00022,23.04329]
[1780009131578,29.67,73366.24,1.5,-0.41253,0.00022,23.04329]
[1780009132477,29.67,73367.07,1.5,-0.41234,0.00022,23.04109]
[1780009133479,29.67,73367.07,1.5,-0.41234,0.00022,23.04109]
[1780009133560,29.67,73367.07,1.5,-0.41234,0.00022,23.04109]
[1780009137183,29.66,73367.07,1.5,-0.41233,0.00022,23.04101]
[1780009137242,29.66,73367.07,1.5,-0.41233,0.00022,23.04101]
[1780009140661,29.66,73366.13,1.5,-0.41254,0.00022,23.0434]
[1780009140768,29.66,73366.13,1.5,-0.41254,0.00022,23.0434]
[1780009140896,29.66,73366.13,1.5,-0.41254,0.00022,23.0434]
[1780009140989,29.66,73366.13,1.5,-0.41254,0.00022,23.0434]
[1780009141525,29.66,73365.47,1.5,-0.41268,0.00022,23.04511]
[1780009141737,29.66,73365.47,1.5,-0.41268,0.00022,23.04511]
[1780009142532,29.66,73360.92,1.5,-0.41369,0.00022,23.05678]
[1780009143203,29.66,73360.92,1.5,-0.41369,0.00022,23.05678]
[1780009143285,29.66,73360.92,1.5,-0.41369,0.00022,23.05678]
[1780009143547,29.66,73360.36,1.5,-0.41382,0.00022,23.05821]
[1780009145555,29.66,73353.09,1.5,-0.41543,0.00022,23.07651]
[1780009146559,29.66,73359.81,1.5,-0.41394,0.00022,23.05957]
[1780009147566,29.66,73367.62,1.5,-0.4122,0.00022,23.03951]
[1780009152602,29.66,73368.31,1.5,-0.41205,0.00022,23.03765]
[1780009156807,29.66,73366.54,1.5,-0.41244,0.00022,23.04226]
[1780009156861,29.66,73366.54,1.5,-0.41244,0.00022,23.04226]
[1780009158239,29.66,73366.32,1.5,-0.41249,0.00022,23.04284]
[1780009158264,29.66,73366.32,1.5,-0.41249,0.00022,23.04284]
[1780009158271,29.66,73366.16,1.5,-0.41253,0.00022,23.04325]
[1780009163687,29.66,73365.85,1.5,-0.4126,0.00022,23.04409]
[1780009168723,29.66,73362.85,1.5,-0.41326,0.00022,23.05184]
[1780009173758,29.66,73361.38,1.5,-0.41358,0.00022,23.0521]
[1780009179083,29.66,73361.42,1.5,-0.41357,0.00022,23.05201]
[1780009184836,29.66,73360.61,1.5,-0.41375,0.00022,23.05407]
[1780009190589,29.66,73360.34,1.5,-0.41381,0.00022,23.05469]
[1780009190601,29.66,73360.34,1.5,-0.41381,0.00022,23.05469]
[1780009190877,29.66,73360.95,1.5,-0.41367,0.00022,23.05314]
[1780009195417,29.66,73365.56,1.5,-0.41265,0.00022,23.04129]
[1780009195518,29.66,73365.88,1.5,-0.41258,0.00022,23.04047]
[1780009200562,29.66,73367.53,1.5,-0.41221,0.00022,23.03625]
[1780009203631,29.66,73367.32,1.5,-0.41226,0.00022,23.03683]
[1780009204510,29.66,73386.31,1.5,-0.40806,0.00022,22.98626]
[1780009205381,29.67,73401.57,1.5,-0.40469,0.00022,22.94382]
[1780009205989,29.67,73402.42,1.5,-0.40451,0.00022,22.94143]
[1780009207048,29.67,73402.42,1.5,-0.40451,0.00022,22.94143]
[1780009207394,29.67,73402.42,1.5,-0.40451,0.00022,22.94143]
[1780009207559,29.67,73402.42,1.5,-0.40451,0.00022,22.94143]
[1780009207569,29.67,73420.42,1.5,-0.40054,0.00022,22.88912]
[1780009208064,29.67,73420.42,1.5,-0.40054,0.00022,22.88912]
[1780009209500,29.67,73422.32,1.5,-0.40013,0.00022,22.88346]
[1780009209537,29.67,73421.23,1.5,-0.40036,0.00022,22.88667]
[1780009212562,29.66,73423.6,1.5,-0.39984,0.00022,22.87951]
[1780009213587,29.66,73438.01,1.5,-0.39667,0.00022,22.83558]
[1780009214758,29.66,73439.49,1.5,-0.39633,0.00022,22.83089]
[1780009215055,29.66,73439.49,1.5,-0.39634,0.00022,22.83095]
[1780009217828,29.66,73443.29,1.5,-0.39551,0.00022,22.8192]
[1780009217896,29.66,73443.29,1.5,-0.39551,0.00022,22.8192]
[1780009218166,29.66,73443.29,1.5,-0.39551,0.00022,22.8192]
[1780009218172,29.66,73443.29,1.5,-0.39551,0.00022,22.8192]
[1780009218220,29.66,73444.01,1.5,-0.39535,0.00022,22.81693]
[1780009223752,29.66,73444.26,1.5,-0.39529,0.00022,22.81608]
[1780009227445,29.66,73452.18,1.5,-0.39356,0.00022,22.79096]
[1780009233180,29.66,73450.83,1.5,-0.39383,0.00022,22.79165]
[1780009239222,29.66,73449.25,1.5,-0.39417,0.00022,22.79656]
[1780009244257,29.65,73450.83,1.5,-0.39382,0.00022,22.79144]
[1780009249291,29.65,73449.59,1.5,-0.39409,0.00022,22.79528]
[1780009249964,29.65,73449.59,1.5,-0.39409,0.00022,22.79528]
[1780009250255,29.65,73449.59,1.5,-0.39409,0.00022,22.79528]
[1780009250432,29.65,73449.59,1.5,-0.39409,0.00022,22.79528]
[1780009250533,29.65,73448.17,1.5,-0.3944,0.00022,22.79977]
[1780009253155,29.65,73444.93,1.5,-0.3951,0.00022,22.80994]
[1780009253320,29.65,73444.36,1.5,-0.39523,0.00022,22.81171]
[1780009257209,29.65,73441.33,1.5,-0.39588,0.00022,22.82109]
[1780009257602,29.65,73429.51,1.5,-0.39848,0.00022,22.85746]
[1780009258431,29.65,73429.51,1.5,-0.39848,0.00022,22.85746]
[1780009258657,29.65,73413.44,1.5,-0.40201,0.00022,22.90537]
[1780009259365,29.65,73413.44,1.5,-0.40201,0.00022,22.90537]
[1780009259480,29.65,73408.07,1.5,-0.4032,0.00022,22.92098]
[1780009262393,29.65,73406.99,1.5,-0.40344,0.00022,22.92408]
[1780009262423,29.65,73405.71,1.5,-0.40372,0.00022,22.92776]
[1780009263475,29.65,73405.71,1.5,-0.40372,0.00022,22.92776]
[1780009263485,29.65,73404.21,1.5,-0.40405,0.00022,22.93207]
[1780009265589,29.65,73404.21,1.5,-0.40405,0.00022,22.93207]
[1780009265655,29.65,73404.21,1.5,-0.40405,0.00022,22.93207]
[1780009266206,29.65,73403.38,1.5,-0.40423,0.00022,22.93444]
[1780009266286,29.65,73403.38,1.5,-0.40423,0.00022,22.93444]
[1780009271454,29.65,73399.64,1.5,-0.40506,0.00022,22.94509]
[1780009276020,29.65,73398.91,1.5,-0.40522,0.00022,22.94719]
[1780009276069,29.65,73398.91,1.5,-0.40522,0.00022,22.94719]
[1780009277907,29.65,73399.31,1.5,-0.40514,0.00022,22.94607]
[1780009278503,29.65,73400.09,1.5,-0.40496,0.00022,22.94387]
[1780009283540,29.65,73399.01,1.5,-0.4052,0.00022,22.94696]
[1780009285378,29.65,73398.91,1.5,-0.40523,0.00022,22.94725]
[1780009285624,29.65,73398.91,1.5,-0.40523,0.00022,22.94725]
[1780009286559,29.65,73406.25,1.5,-0.40361,0.00022,22.92636]
[1780009287716,29.65,73414.85,1.5,-0.40171,0.00022,22.90137]
[1780009288420,29.65,73414.85,1.5,-0.40171,0.00022,22.90137]
[1780009288454,29.65,73414.85,1.5,-0.40171,0.00022,22.90137]
[1780009288714,29.65,73416.83,1.5,-0.40128,0.00022,22.89556]
[1780009289113,29.65,73416.83,1.5,-0.40128,0.00022,22.89556]
[1780009289673,29.65,73417.92,1.5,-0.40103,0.00022,22.8923]
[1780009292368,29.65,73419.24,1.5,-0.40073,0.00022,22.88484]
[1780009292392,29.65,73419.24,1.5,-0.40073,0.00022,22.88484]
[1780009296510,29.65,73419.93,1.5,-0.40057,0.00022,22.88274]
[1780009296523,29.65,73419.93,1.5,-0.40057,0.00022,22.88274]
[1780009300642,29.65,73422.25,1.5,-0.40006,0.00022,22.87579]
[1780009300659,29.65,73422.25,1.5,-0.40006,0.00022,22.87579]
[1780009302678,29.65,73423.01,1.5,-0.39989,0.00022,22.8735]
[1780009302709,29.65,73423.01,1.5,-0.39989,0.00022,22.8735]
[1780009302714,29.65,73423.01,1.5,-0.39989,0.00022,22.8735]
[1780009303396,29.65,73423.01,1.5,-0.39989,0.00022,22.87349]
[1780009303681,29.65,73422.86,1.5,-0.39993,0.00022,22.87393]
[1780009308715,29.65,73426.81,1.5,-0.39906,0.00022,22.86205]
[1780009313748,29.65,73424.49,1.5,-0.39956,0.00022,22.86902]
[1780009318789,29.65,73420.57,1.5,-0.40042,0.00022,22.88069]
[1780009324025,29.64,73420.72,1.5,-0.40039,0.00022,22.8802]
[1780009329300,29.64,73420.07,1.5,-0.40053,0.00022,22.88206]
[1780009336059,29.64,73419.82,1.5,-0.40058,0.00022,22.88272]
[1780009341945,29.64,73420.27,1.5,-0.40047,0.00022,22.88128]
[1780009347057,29.64,73420.23,1.5,-0.40048,0.00022,22.88135]
[1780009355037,29.64,73420.51,1.5,-0.40039,0.00022,22.87687]
[1780009360071,29.63,73420.56,1.5,-0.40038,0.00022,22.87667]
[1780009365106,29.63,73421.03,1.5,-0.40027,0.00022,22.87522]
[1780009370141,29.63,73426.62,1.5,-0.39904,0.00022,22.85842]
[1780009375176,29.63,73432.3,1.5,-0.39779,0.00022,22.8411]
[1780009380295,29.63,73431.77,1.5,-0.3979,0.00022,22.84263]
[1780009386279,29.63,73427.41,1.5,-0.39886,0.00022,22.85592]
[1780009391313,29.63,73427.82,1.5,-0.39877,0.00022,22.85468]
[1780009397355,29.63,73427.98,1.5,-0.39873,0.00022,22.85419]
[1780009402391,29.63,73429.57,1.5,-0.39838,0.00022,22.84936]
[1780009405411,29.63,73435.42,1.5,-0.3971,0.00022,22.83145]
[1780009407335,29.63,73435.42,1.5,-0.3971,0.00022,22.83145]
[1780009407563,29.63,73447.32,1.5,-0.39448,0.00022,22.79421]
[1780009408120,29.63,73447.32,1.5,-0.39448,0.00022,22.79421]
[1780009408601,29.63,73447.32,1.5,-0.39448,0.00022,22.79421]
[1780009408654,29.63,73447.32,1.5,-0.39448,0.00022,22.79421]
[1780009408861,29.63,73447.32,1.5,-0.39448,0.00022,22.79421]
[1780009408783,29.63,73459.41,1.5,-0.39183,0.00022,22.75538]
[1780009409015,29.63,73459.41,1.5,-0.39183,0.00022,22.75538]
[1780009409027,29.63,73459.41,1.5,-0.39183,0.00022,22.75538]
[1780009409174,29.63,73459.41,1.5,-0.39183,0.00022,22.75538]
[1780009409446,29.63,73459.41,1.5,-0.39183,0.00022,22.75544]
[1780009409925,29.63,73459.41,1.5,-0.39183,0.00022,22.75544]
[1780009411202,29.63,73462.81,1.5,-0.39109,0.00022,22.74428]
[1780009411459,29.63,73463.36,1.5,-0.39095,0.00022,22.73893]
[1780009416495,29.63,73463.56,1.5,-0.39091,0.00022,22.73834]
[1780009418263,29.63,73463.28,1.5,-0.39097,0.00022,22.73926]
[1780009418878,29.63,73463.25,1.5,-0.39098,0.00022,22.73937]
[1780009421045,29.63,73462.67,1.5,-0.39111,0.00022,22.74128]
[1780009421067,29.63,73462.67,1.5,-0.39111,0.00022,22.74128]
[1780009422397,29.63,73462.43,1.5,-0.39116,0.00022,22.74207]
[1780009422538,29.63,73462.31,1.5,-0.39119,0.00022,22.74247]
[1780009427572,29.63,73463.45,1.5,-0.39094,0.00022,22.73875]
[1780009431601,29.63,73469.26,1.5,-0.38967,0.00022,22.71953]
[1780009436635,29.63,73471.32,1.5,-0.38921,0.00022,22.71261]
[1780009441671,29.63,73470.52,1.5,-0.38938,0.00022,22.7152]
[1780009443826,29.63,73462.61,1.5,-0.39111,0.00022,22.74128]
[1780009446714,29.63,73454.63,1.5,-0.39286,0.00022,22.76721]
[1780009451744,29.62,73451.77,1.5,-0.39347,0.00022,22.77612]
[1780009456779,29.61,73451.53,1.5,-0.3935,0.00022,22.7765]
[1780009457354,29.61,73451.53,1.5,-0.3935,0.00022,22.7765]
[1780009457388,29.61,73451.53,1.5,-0.3935,0.00022,22.7765]
[1780009457444,29.61,73451.53,1.5,-0.3935,0.00022,22.7765]
[1780009457794,29.61,73452.59,1.5,-0.39326,0.00022,22.77303]
[1780009462823,29.62,73452.41,1.5,-0.39331,0.00022,22.77375]
[1780009463222,29.62,73451.99,1.5,-0.3934,0.00022,22.77512]
[1780009463251,29.62,73451.99,1.5,-0.3934,0.00022,22.77512]
[1780009463283,29.62,73451.99,1.5,-0.3934,0.00022,22.77512]
[1780009463827,29.62,73451.94,1.5,-0.39342,0.00022,22.77532]
[1780009468864,29.62,73448.84,1.5,-0.3941,0.00022,22.78525]
[1780009473899,29.62,73448.84,1.5,-0.39408,0.00022,22.78169]
[1780009479946,29.62,73446.27,1.5,-0.39465,0.00022,22.78984]
[1780009484977,29.62,73445.34,1.5,-0.39485,0.00022,22.79275]
[1780009490016,29.62,73442.94,1.5,-0.39538,0.00022,22.80028]
[1780009495049,29.62,73442.79,1.5,-0.39541,0.00022,22.80072]
[1780009501090,29.62,73443.44,1.5,-0.39526,0.00022,22.79865]
[1780009506129,29.62,73447.78,1.5,-0.39431,0.00022,22.78494]
[1780009508081,29.62,73447.93,1.5,-0.39428,0.00022,22.78446]
[1780009508519,29.62,73449.96,1.5,-0.39383,0.00022,22.778]
[1780009514183,29.62,73454.64,1.5,-0.39281,0.00022,22.76305]
[1780009519626,29.62,73455.2,1.5,-0.39269,0.00022,22.76129]
[1780009525809,29.62,73460.44,1.5,-0.39154,0.00022,22.74437]
[1780009525821,29.62,73460.44,1.5,-0.39154,0.00022,22.74437]
[1780009525867,29.62,73455.37,1.5,-0.39266,0.00022,22.76083]
[1780009531301,29.62,73455.85,1.5,-0.39254,0.00022,22.75577]
[1780009537348,29.62,73456.73,1.5,-0.39235,0.00022,22.75298]
[1780009542378,29.62,73457.06,1.5,-0.39228,0.00022,22.75195]
[1780009547480,29.62,73457.21,1.5,-0.39225,0.00022,22.75151]
[1780009553966,29.63,73457.21,1.5,-0.39226,0.00022,22.75167]
[1780009559781,29.63,73454.44,1.5,-0.39288,0.00022,22.76083]
[1780009560296,29.63,73454.44,1.5,-0.39288,0.00022,22.76083]
[1780009560491,29.63,73454.44,1.5,-0.39288,0.00022,22.76083]
[1780009560902,29.63,73454.44,1.5,-0.39288,0.00022,22.76083]
[1780009560934,29.63,73450.22,1.5,-0.39381,0.00022,22.77438]
[1780009566550,29.63,73450.47,1.5,-0.39376,0.00022,22.7737]
[1780009571584,29.63,73450.68,1.5,-0.39371,0.00022,22.77303]
[1780009576617,29.63,73453.04,1.5,-0.3932,0.00022,22.76546]
[1780009579564,29.63,73453.52,1.5,-0.39309,0.00022,22.76392]
[1780009579921,29.63,73453.89,1.5,-0.39301,0.00022,22.76273]
[1780009585259,29.63,73459.47,1.5,-0.39179,0.00022,22.74469]
[1780009590717,29.63,73464.66,1.5,-0.39066,0.00022,22.72781]
[1780009595755,29.64,73464.52,1.5,-0.39068,0.00022,22.72477]
[1780009600787,29.64,73463.16,1.5,-0.39098,0.00022,22.72928]
[1780009605822,29.64,73462.28,1.5,-0.39117,0.00022,22.7322]
[1780009610856,29.64,73462.69,1.5,-0.39108,0.00022,22.73088]
[1780009612624,29.64,73462.67,1.5,-0.39109,0.00022,22.73094]
[1780009612661,29.64,73462.67,1.5,-0.39109,0.00022,22.73094]
[1780009612671,29.64,73462.67,1.5,-0.39109,0.00022,22.73094]
[1780009613083,29.64,73465.06,1.5,-0.39056,0.00022,22.7231]
[1780009614716,29.64,73464.62,1.5,-0.39066,0.00022,22.72455]
[1780009614742,29.64,73464.62,1.5,-0.39066,0.00022,22.72455]
[1780009614747,29.64,73464.62,1.5,-0.39066,0.00022,22.72455]
[1780009614771,29.64,73464.62,1.5,-0.39066,0.00022,22.72455]
[1780009614887,29.64,73464.62,1.5,-0.39066,0.00022,22.72454]
[1780009616789,29.64,73463.46,1.5,-0.39091,0.00022,22.72834]
[1780009616901,29.64,73462.05,1.5,-0.39122,0.00022,22.73296]
[1780009621941,29.64,73457.72,1.5,-0.39217,0.00022,22.74707]
[1780009623951,29.64,73451.94,1.5,-0.39344,0.00022,22.7657]
[1780009628025,29.64,73451.62,1.5,-0.39351,0.00022,22.76679]
[1780009628133,29.64,73451.62,1.5,-0.39351,0.00022,22.76679]
[1780009628425,29.64,73451.84,1.5,-0.39347,0.00022,22.76611]
[1780009628461,29.64,73451.84,1.5,-0.39347,0.00022,22.76611]
[1780009636040,29.64,73455.46,1.5,-0.39268,0.00022,22.75463]
[1780009642083,29.64,73455.12,1.5,-0.39276,0.00022,22.7558]
[1780009642418,29.64,73455.12,1.5,-0.39276,0.00022,22.7558]
[1780009643090,29.64,73456.39,1.5,-0.39248,0.00022,22.75172]
[1780009644137,29.64,73466.33,1.5,-0.39031,0.00022,22.7193]
[1780009648126,29.64,73471.04,1.5,-0.38928,0.00022,22.70364]
[1780009653136,29.64,73473.44,1.5,-0.38873,0.00022,22.69196]
[1780009658165,29.64,73477.01,1.5,-0.38794,0.00022,22.67984]
[1780009663197,29.64,73479.2,1.5,-0.38746,0.00022,22.67226]
[1780009667127,29.63,73472.65,1.5,-0.38888,0.00022,22.69418]
[1780009672209,29.63,73467.78,1.5,-0.38994,0.00022,22.71033]
[1780009677256,29.63,73463.67,1.5,-0.39084,0.00022,22.7239]
[1780009682275,29.63,73463.69,1.5,-0.39084,0.00022,22.72391]
[1780009687309,29.64,73463.19,1.5,-0.39096,0.00022,22.72561]
[1780009692321,29.64,73461.22,1.5,-0.39139,0.00022,22.73212]
[1780009697219,29.64,73467.49,1.5,-0.39002,0.00022,22.71159]
[1780009702234,29.64,73469.5,1.5,-0.38958,0.00022,22.70491]
[1780009707253,29.64,73469.25,1.5,-0.38963,0.00022,22.7057]
[1780009712279,29.64,73469.28,1.5,-0.38961,0.00022,22.70199]
[1780009717313,29.64,73468.96,1.5,-0.38968,0.00022,22.70301]
[1780009722386,29.64,73468.47,1.5,-0.38978,0.00022,22.70461]
[1780009727399,29.63,73468.95,1.5,-0.38968,0.00022,22.70298]
[1780009732401,29.63,73468.87,1.5,-0.38969,0.00022,22.70321]
[1780009737456,29.63,73470.33,1.5,-0.38937,0.00022,22.69831]
[1780009742465,29.63,73470.46,1.5,-0.38934,0.00022,22.6978]
[1780009747483,29.63,73467.8,1.5,-0.38992,0.00022,22.70659]
[1780009752522,29.63,73466.26,1.5,-0.39025,0.00022,22.71165]
[1780009757567,29.63,73466.0,1.5,-0.39031,0.00022,22.71248]
[1780009762598,29.63,73465.65,1.5,-0.39038,0.00022,22.71362]
[1780009767606,29.63,73466.54,1.5,-0.39019,0.00022,22.71066]
[1780009772625,29.63,73466.56,1.5,-0.39017,0.00022,22.70701]
[1780009777663,29.63,73466.56,1.5,-0.39016,0.00022,22.70699]
[1780009782675,29.63,73466.73,1.5,-0.39013,0.00022,22.70641]
[1780009787684,29.63,73465.89,1.5,-0.39031,0.00022,22.70917]
[1780009792697,29.63,73467.33,1.5,-0.38999,0.00022,22.7044]
[1780009797712,29.63,73467.65,1.5,-0.38992,0.00022,22.70328]
[1780009802765,29.63,73467.67,1.5,-0.38991,0.00022,22.70314]
[1780009807774,29.62,73467.59,1.5,-0.38993,0.00022,22.70338]
[1780009812819,29.62,73467.88,1.5,-0.38986,0.00022,22.7024]
[1780009817834,29.62,73468.09,1.5,-0.38981,0.00022,22.70168]
[1780009821344,29.62,73474.91,1.5,-0.38832,0.00022,22.6789]
[1780009826372,29.62,73474.99,1.5,-0.3883,0.00022,22.67853]
[1780009831415,29.62,73474.74,1.5,-0.38833,0.00022,22.67562]
[1780009832718,29.62,73474.74,1.5,-0.38833,0.00022,22.67558]
[1780009833372,29.62,73474.2,1.5,-0.38844,0.00022,22.67737]
[1780009838393,29.62,73473.79,1.5,-0.38852,0.00022,22.67862]
[1780009843422,29.61,73473.17,1.5,-0.38865,0.00022,22.68051]
[1780009848449,29.61,73468.43,1.5,-0.38968,0.00022,22.69617]
[1780009853503,29.61,73467.98,1.5,-0.38977,0.00022,22.69755]
[1780009858540,29.61,73467.21,1.5,-0.38993,0.00022,22.7]
[1780009863547,29.6,73468.03,1.5,-0.38975,0.00022,22.69718]
[1780009868577,29.6,73468.71,1.5,-0.38959,0.00022,22.6948]
[1780009873584,29.6,73468.15,1.5,-0.3897,0.00022,22.69654]
[1780009878608,29.6,73465.92,1.5,-0.39019,0.00022,22.70383]
[1780009879895,29.6,73464.71,1.5,-0.39045,0.00022,22.7078]
[1780009879942,29.6,73464.71,1.5,-0.39045,0.00022,22.7078]
[1780009880001,29.6,73464.71,1.5,-0.39045,0.00022,22.7078]
[1780009880102,29.6,73464.86,1.5,-0.39042,0.00022,22.70729]
[1780009883001,29.6,73461.99,1.5,-0.39104,0.00022,22.71672]
[1780009883069,29.6,73461.99,1.5,-0.39104,0.00022,22.71672]
[1780009883102,29.6,73460.32,1.5,-0.39141,0.00022,22.72218]
[1780009885818,29.6,73454.78,1.5,-0.39263,0.00022,22.74019]
[1780009885827,29.6,73454.78,1.5,-0.39263,0.00022,22.74019]
[1780009886345,29.6,73453.64,1.5,-0.39288,0.00022,22.74389]
[1780009891390,29.59,73454.65,1.5,-0.39265,0.00022,22.74047]
[1780009896447,29.6,73453.9,1.5,-0.39281,0.00022,22.73944]
[1780009901465,29.6,73451.78,1.5,-0.39328,0.00022,22.74641]
[1780009906480,29.6,73451.66,1.5,-0.39331,0.00022,22.74692]
[1780009911483,29.6,73449.95,1.5,-0.3937,0.00022,22.75252]
[1780009916507,29.61,73449.59,1.5,-0.39379,0.00022,22.7538]
[1780009921544,29.6,73450.67,1.5,-0.39353,0.00022,22.75002]
[1780009924679,29.6,73454.78,1.5,-0.39261,0.00022,22.73661]
[1780009925387,29.59,73460.76,1.5,-0.3913,0.00022,22.7171]
[1780009928496,29.6,73467.7,1.5,-0.38978,0.00022,22.69426]
[1780009933507,29.59,73468.58,1.5,-0.38958,0.00022,22.69128]
[1780009938512,29.59,73464.09,1.5,-0.39056,0.00022,22.7061]
[1780009943536,29.59,73464.53,1.5,-0.39047,0.00022,22.70466]
[1780009948538,29.59,73464.91,1.5,-0.39038,0.00022,22.7034]
[1780009953588,29.59,73464.91,1.5,-0.39037,0.00022,22.69983]
[1780009958632,29.59,73467.07,1.5,-0.38989,0.00022,22.69268]
[1780009963688,29.59,73467.0,1.5,-0.38991,0.00022,22.69289]
[1780009968757,29.59,73467.79,1.5,-0.38973,0.00022,22.69024]
[1780009973764,29.59,73470.34,1.5,-0.38917,0.00022,22.68172]
[1780009976412,29.59,73470.69,1.5,-0.38909,0.00022,22.68052]
[1780009976434,29.59,73470.8,1.5,-0.38907,0.00022,22.68014]
[1780009978172,29.59,73471.13,1.5,-0.389,0.00022,22.67902]
[1780009978441,29.59,73474.19,1.5,-0.38832,0.00022,22.66874]
[1780009981256,29.59,73476.83,1.5,-0.38774,0.00022,22.65978]
[1780009981521,29.59,73477.78,1.5,-0.38753,0.00022,22.65654]
[1780009982310,29.59,73477.78,1.5,-0.38753,0.00022,22.65654]
[1780009982405,29.59,73477.78,1.5,-0.38753,0.00022,22.65654]
[1780009989520,29.59,73479.65,1.5,-0.38711,0.00022,22.64999]
[1780009994554,29.58,73481.46,1.5,-0.38671,0.00022,22.6437]
[1780010000597,29.58,73481.66,1.5,-0.38666,0.00022,22.64286]
[1780010005631,29.58,73481.48,1.5,-0.38669,0.00022,22.64337]
[1780010010669,29.58,73479.0,1.5,-0.38723,0.00022,22.6517]
[1780010015703,29.57,73478.49,1.5,-0.38732,0.00022,22.64973]
[1780010024766,29.57,73478.41,1.5,-0.38732,0.00022,22.64977]
[1780010030809,29.57,73476.12,1.5,-0.38781,0.00022,22.65741]
[1780010035843,29.57,73476.57,1.5,-0.38771,0.00022,22.65578]
[1780010040878,29.56,73475.49,1.5,-0.38794,0.00022,22.65933]
[1780010045912,29.56,73475.73,1.5,-0.38788,0.00022,22.65843]
[1780010050948,29.56,73475.64,1.5,-0.38789,0.00022,22.65864]
[1780010055984,29.56,73476.73,1.5,-0.38765,0.00022,22.65484]
[1780010061022,29.56,73477.05,1.5,-0.38757,0.00022,22.65365]
[1780010066056,29.56,73476.48,1.5,-0.38769,0.00022,22.65549]
[1780010069368,29.56,73482.31,1.5,-0.38641,0.00022,22.63555]
[1780010074113,29.55,73488.09,1.5,-0.38513,0.00022,22.61196]
[1780010075236,29.55,73488.09,1.5,-0.38513,0.00022,22.61196]
[1780010075584,29.55,73488.0,1.5,-0.38515,0.00022,22.61227]
[1780010077310,29.55,73487.25,1.5,-0.38531,0.00022,22.61486]
[1780010077427,29.55,73486.68,1.5,-0.38544,0.00022,22.61683]
[1780010083427,29.55,73486.66,1.5,-0.38544,0.00022,22.61686]
[1780010089511,29.55,73485.68,1.5,-0.38565,0.00022,22.62019]
[1780010095258,29.55,73487.28,1.5,-0.3853,0.00022,22.61461]
[1780010098564,29.55,73494.18,1.5,-0.38379,0.00022,22.59052]
[1780010101741,29.55,73493.35,1.5,-0.38397,0.00022,22.59346]
[1780010102084,29.55,73493.35,1.5,-0.38397,0.00022,22.59346]
[1780010102124,29.55,73493.35,1.5,-0.38397,0.00022,22.59346]
[1780010102309,29.55,73493.32,1.5,-0.38398,0.00022,22.59358]
[1780010108351,29.55,73493.06,1.5,-0.38404,0.00022,22.59455]
[1780010113386,29.55,73492.2,1.5,-0.38423,0.00022,22.59762]
[1780010118420,29.55,73492.4,1.5,-0.38419,0.00022,22.59698]
[1780010123455,29.56,73491.82,1.5,-0.38432,0.00022,22.59907]
[1780010128492,29.56,73493.43,1.5,-0.38397,0.00022,22.59351]
[1780010133526,29.56,73490.82,1.5,-0.38453,0.00022,22.59912]
[1780010138560,29.56,73490.42,1.5,-0.38462,0.00022,22.60059]
[1780010143596,29.56,73490.7,1.5,-0.38457,0.00022,22.59968]
[1780010148629,29.56,73491.84,1.5,-0.38432,0.00022,22.59579]
[1780010154671,29.56,73491.68,1.5,-0.38436,0.00022,22.59647]
[1780010160015,29.57,73491.05,1.5,-0.38451,0.00022,22.59878]
[1780010165750,29.57,73490.41,1.5,-0.38465,0.00022,22.60111]
[1780010169778,29.57,73496.71,1.5,-0.38328,0.00022,22.57912]
[1780010175822,29.57,73497.89,1.5,-0.38304,0.00022,22.57518]
[1780010181362,29.57,73498.03,1.5,-0.38301,0.00022,22.57472]
[1780010186448,29.57,73495.03,1.5,-0.38366,0.00022,22.58522]
[1780010191932,29.57,73494.49,1.5,-0.38375,0.00022,22.5834]
[1780010196968,29.57,73493.22,1.5,-0.38403,0.00022,22.58775]
[1780010203010,29.57,73488.05,1.5,-0.38515,0.00022,22.60563]
[1780010208474,29.56,73488.56,1.5,-0.38503,0.00022,22.60375]
[1780010214086,29.56,73489.3,1.5,-0.38486,0.00022,22.601]
[1780010219122,29.56,73492.34,1.5,-0.38419,0.00022,22.59029]
[1780010221964,29.56,73492.27,1.5,-0.3842,0.00022,22.5905]
[1780010221972,29.56,73492.27,1.5,-0.3842,0.00022,22.5905]
[1780010222142,29.56,73492.23,1.5,-0.38421,0.00022,22.59062]
[1780010230495,29.56,73492.71,1.5,-0.38409,0.00022,22.5888]
[1780010236242,29.55,73491.55,1.5,-0.38434,0.00022,22.59276]
[1780010241277,29.55,73490.93,1.5,-0.38447,0.00022,22.59482]
[1780010242571,29.55,73490.93,1.5,-0.38447,0.00022,22.59482]
[1780010242596,29.55,73490.93,1.5,-0.38447,0.00022,22.59482]
[1780010244696,29.55,73488.84,1.5,-0.38493,0.00022,22.60203]
[1780010244819,29.55,73488.84,1.5,-0.38493,0.00022,22.60203]
[1780010244788,29.55,73476.88,1.5,-0.38754,0.00022,22.64308]
[1780010250639,29.55,73478.86,1.5,-0.38709,0.00022,22.63612]
[1780010256314,29.54,73479.4,1.5,-0.38695,0.00022,22.63047]
[1780010262435,29.54,73481.14,1.5,-0.38655,0.00022,22.6242]
[1780010269858,29.54,73481.53,1.5,-0.38646,0.00022,22.62274]
[1780010277098,29.53,73484.25,1.5,-0.38584,0.00022,22.61311]
[1780010280674,29.53,73484.87,1.5,-0.3857,0.00022,22.61091]
[1780010282767,29.53,73482.37,1.5,-0.38624,0.00022,22.6194]
[1780010284917,29.53,73481.88,1.5,-0.38635,0.00022,22.62097]
[1780010284925,29.53,73481.88,1.5,-0.38635,0.00022,22.62097]
[1780010285595,29.52,73481.8,1.5,-0.38636,0.00022,22.62121]
[1780010290920,29.52,73480.77,1.5,-0.38657,0.00022,22.6245]
[1780010301707,29.51,73481.0,1.5,-0.3865,0.00022,22.62335]
[1780010302659,29.51,73481.0,1.5,-0.3865,0.00022,22.62335]
[1780010302760,29.51,73485.26,1.5,-0.38556,0.00022,22.60864]
[1780010308756,29.51,73488.84,1.5,-0.38477,0.00022,22.59609]
[1780010314798,29.51,73488.26,1.5,-0.38488,0.00022,22.59445]
[1780010319832,29.51,73486.96,1.5,-0.38516,0.00022,22.59892]
[1780010325875,29.51,73488.37,1.5,-0.38485,0.00022,22.59395]
[1780010330910,29.51,73486.39,1.5,-0.38528,0.00022,22.60079]
[1780010335945,29.51,73487.51,1.5,-0.38503,0.00022,22.59686]
[1780010340276,29.51,73487.51,1.5,-0.38503,0.00022,22.59684]
[1780010340844,29.51,73487.51,1.5,-0.38503,0.00022,22.59684]
[1780010340941,29.51,73487.21,1.5,-0.3851,0.00022,22.59787]
[1780010341645,29.51,73495.16,1.5,-0.38335,0.00022,22.56997]
[1780010342994,29.51,73503.45,1.5,-0.38154,0.00022,22.54044]
[1780010346439,29.5,73509.63,1.5,-0.38018,0.00022,22.51797]
[1780010348210,29.5,73509.63,1.5,-0.38018,0.00022,22.51797]
[1780010348311,29.5,73509.11,1.5,-0.38028,0.00022,22.51966]
[1780010351399,29.5,73509.18,1.5,-0.38025,0.00022,22.5191]
[1780010351500,29.49,73507.82,1.5,-0.38054,0.00022,22.52387]
[1780010352344,29.49,73507.82,1.5,-0.38054,0.00022,22.52387]
[1780010358102,29.48,73507.81,1.5,-0.38049,0.00022,22.52293]
[1780010363900,29.47,73506.31,1.5,-0.38078,0.00022,22.52775]
[1780010369182,29.45,73503.57,1.5,-0.38132,0.00022,22.53653]
[1780010370933,29.45,73503.57,1.5,-0.38132,0.00022,22.53653]
[1780010376228,29.43,73503.75,1.5,-0.3812,0.00022,22.53119]
[1780010381552,29.42,73503.82,1.5,-0.38114,0.00022,22.53015]
[1780010388314,29.41,73502.82,1.5,-0.3813,0.00022,22.53268]
[1780010393348,29.39,73503.54,1.5,-0.3811,0.00022,22.52932]
[1780010398383,29.38,73504.06,1.5,-0.38095,0.00022,22.52669]
[1780010405981,29.37,73503.65,1.5,-0.381,0.00022,22.52757]
[1780010405996,29.37,73503.65,1.5,-0.381,0.00022,22.52757]
[1780010407000,29.36,73494.89,1.5,-0.38289,0.00022,22.55847]
[1780010412483,29.35,73496.22,1.5,-0.38257,0.00022,22.55309]
[1780010417999,29.35,73496.15,1.5,-0.38257,0.00022,22.55322]
[1780010425575,29.34,73496.22,1.5,-0.38252,0.00022,22.55237]
[1780010427589,29.34,73496.41,1.5,-0.38248,0.00022,22.55158]
[1780010436086,29.34,73494.86,1.5,-0.38279,0.00022,22.55331]
[1780010437084,29.33,73495.2,1.5,-0.3827,0.00022,22.55182]
[1780010437659,29.33,73495.2,1.5,-0.3827,0.00022,22.55176]
[1780010439156,29.33,73495.24,1.5,-0.38268,0.00022,22.55156]
[1780010439673,29.33,73495.24,1.5,-0.38268,0.00022,22.55151]
[1780010448444,29.33,73495.98,1.5,-0.38251,0.00022,22.54865]
[1780010449480,29.32,73495.7,1.5,-0.38255,0.00022,22.5494]
[1780010449582,29.32,73495.7,1.5,-0.38255,0.00022,22.54935]
[1780010454778,29.32,73496.42,1.5,-0.38238,0.00022,22.54652]
[1780010459814,29.31,73496.53,1.5,-0.38234,0.00022,22.54588]
[1780010464849,29.31,73496.68,1.5,-0.38229,0.00022,22.5451]
[1780010468078,29.31,73495.89,1.5,-0.38246,0.00022,22.54784]
[1780010468876,29.31,73494.79,1.5,-0.3827,0.00022,22.55168]
[1780010469942,29.31,73494.79,1.5,-0.3827,0.00022,22.55168]
[1780010470134,29.31,73495.08,1.5,-0.38263,0.00022,22.55059]
[1780010470892,29.31,73495.08,1.5,-0.38263,0.00022,22.55054]
[1780010473911,29.3,73487.55,1.5,-0.38428,0.00022,22.57715]
[1780010480960,29.3,73489.32,1.5,-0.38386,0.00022,22.57047]
[1780010485998,29.29,73488.47,1.5,-0.38404,0.00022,22.57318]
[1780010492326,29.29,73488.22,1.5,-0.38405,0.00022,22.57009]
[1780010498088,29.28,73486.75,1.5,-0.38436,0.00022,22.57495]
[1780010505137,29.28,73488.48,1.5,-0.38396,0.00022,22.56853]
[1780010510167,29.27,73488.42,1.5,-0.38396,0.00022,22.56851]
[1780010515208,29.27,73488.07,1.5,-0.38402,0.00022,22.56946]
[1780010519652,29.26,73487.86,1.5,-0.38406,0.00022,22.57006]
[1780010519979,29.26,73487.86,1.5,-0.38406,0.00022,22.57006]
[1780010520080,29.26,73488.17,1.5,-0.38399,0.00022,22.56892]
[1780010521716,29.26,73488.17,1.5,-0.38398,0.00022,22.56887]
[1780010521817,29.26,73488.19,1.5,-0.38398,0.00022,22.56875]
[1780010527910,29.26,73488.51,1.5,-0.38389,0.00022,22.56738]
[1780010528012,29.26,73488.39,1.5,-0.38392,0.00022,22.56776]
[1780010532949,29.25,73482.8,1.5,-0.38514,0.00022,22.58729]
[1780010532966,29.25,73482.8,1.5,-0.38514,0.00022,22.58729]
[1780010533050,29.25,73483.1,1.5,-0.38507,0.00022,22.58618]
[1780010534951,29.25,73476.17,1.5,-0.3866,0.00022,22.61023]
[1780010536461,29.25,73476.17,1.5,-0.3866,0.00022,22.61018]
[1780010536585,29.25,73476.17,1.5,-0.3866,0.00022,22.61018]
[1780010536993,29.25,73476.17,1.5,-0.3866,0.00022,22.61018]
[1780010537134,29.25,73476.17,1.5,-0.3866,0.00022,22.61018]
[1780010537095,29.25,73473.07,1.5,-0.38728,0.00022,22.62091]
[1780010541974,29.25,73470.65,1.5,-0.38782,0.00022,22.62927]
[1780010542014,29.25,73470.65,1.5,-0.38782,0.00022,22.62927]
[1780010542074,29.25,73470.87,1.5,-0.38778,0.00022,22.62855]
[1780010547173,29.25,73469.56,1.5,-0.38807,0.00022,22.63308]
[1780010550682,29.25,73468.97,1.5,-0.3882,0.00022,22.6351]
[1780010550822,29.25,73468.97,1.5,-0.3882,0.00022,22.6351]
[1780010550923,29.25,73469.58,1.5,-0.38807,0.00022,22.63302]
[1780010552734,29.25,73469.58,1.5,-0.38805,0.00022,22.62944]
[1780010558467,29.25,73470.95,1.5,-0.38775,0.00022,22.62476]
[1780010563549,29.25,73471.31,1.5,-0.38767,0.00022,22.62352]
[1780010568579,29.25,73472.06,1.5,-0.3875,0.00022,22.62093]
[1780010571601,29.25,73478.02,1.5,-0.38618,0.00022,22.60032]
[1780010576636,29.25,73479.19,1.5,-0.38592,0.00022,22.59622]
[1780010581670,29.25,73479.62,1.5,-0.38582,0.00022,22.5947]
[1780010586705,29.25,73480.75,1.5,-0.38557,0.00022,22.59073]
[1780010592018,29.25,73480.95,1.5,-0.38553,0.00022,22.59002]
[1780010597783,29.25,73481.23,1.5,-0.38546,0.00022,22.589]
[1780010603125,29.25,73478.96,1.5,-0.38596,0.00022,22.5969]
[1780010608859,29.25,73478.94,1.5,-0.38596,0.00022,22.59691]
[1780010614903,29.25,73480.26,1.5,-0.38565,0.00022,22.58868]
[1780010619937,29.25,73481.35,1.5,-0.38541,0.00022,22.58484]
[1780010624972,29.25,73482.01,1.5,-0.38526,0.00022,22.58251]
[1780010631014,29.25,73481.34,1.5,-0.38541,0.00022,22.58483]
[1780010636050,29.25,73482.39,1.5,-0.38518,0.00022,22.58113]
[1780010643901,29.25,73483.52,1.5,-0.38493,0.00022,22.57715]
[1780010643936,29.25,73483.52,1.5,-0.38493,0.00022,22.57715]
[1780010644150,29.25,73489.96,1.5,-0.3835,0.00022,22.55435]
[1780010649167,29.25,73493.03,1.5,-0.38283,0.00022,22.54346]
[1780010654176,29.25,73496.91,1.5,-0.38198,0.00022,22.52964]
[1780010656230,29.25,73497.3,1.5,-0.38189,0.00022,22.52827]
[1780010657196,29.25,73498.31,1.5,-0.38167,0.00022,22.52469]
[1780010658144,29.25,73498.31,1.5,-0.38167,0.00022,22.52469]
[1780010663669,29.25,73497.83,1.5,-0.38179,0.00022,22.52661]
[1780010669289,29.26,73496.49,1.5,-0.38211,0.00022,22.53176]
[1780010672905,29.26,73496.49,1.5,-0.38211,0.00022,22.53176]
[1780010678350,29.27,73494.0,1.5,-0.38266,0.00022,22.53747]
[1780010683686,29.27,73493.62,1.5,-0.38275,0.00022,22.53902]
[1780010690434,29.27,73492.28,1.5,-0.38306,0.00022,22.54407]
[1780010695472,29.27,73492.02,1.5,-0.38313,0.00022,22.54515]
[1780010700507,29.28,73492.66,1.5,-0.383,0.00022,22.54308]
[1780010705541,29.28,73494.61,1.5,-0.38258,0.00022,22.5363]
[1780010711583,29.29,73496.0,1.5,-0.38229,0.00022,22.53158]
[1780010716621,29.29,73496.24,1.5,-0.38225,0.00022,22.53096]
[1780010722951,29.29,73494.22,1.5,-0.3827,0.00022,22.53834]
[1780010728702,29.3,73495.13,1.5,-0.38253,0.00022,22.53547]
[1780010733137,29.3,73496.29,1.5,-0.38226,0.00022,22.52785]
[1780010733338,29.3,73496.29,1.5,-0.38227,0.00022,22.52795]
[1780010738428,29.3,73496.9,1.5,-0.38214,0.00022,22.52595]
[1780010743520,29.31,73501.99,1.5,-0.38104,0.00022,22.50782]
[1780010748563,29.31,73502.29,1.5,-0.38099,0.00022,22.50709]
[1780010751047,29.31,73504.96,1.5,-0.38041,0.00022,22.49742]
[1780010751241,29.32,73504.96,1.5,-0.38041,0.00022,22.49748]
[1780010756297,29.32,73505.97,1.5,-0.38019,0.00022,22.49378]
[1780010761316,29.31,73506.57,1.5,-0.38005,0.00022,22.49146]
[1780010766412,29.31,73506.12,1.5,-0.38014,0.00022,22.49295]
[1780010771474,29.31,73505.97,1.5,-0.38016,0.00022,22.49335]
[1780010776573,29.31,73505.81,1.5,-0.38019,0.00022,22.49383]
[1780010781652,29.31,73505.65,1.5,-0.38022,0.00022,22.49429]
[1780010786767,29.3,73505.26,1.5,-0.3803,0.00022,22.49558]
[1780010789324,29.3,73498.09,1.5,-0.38188,0.00022,22.5216]
[1780010794412,29.31,73497.42,1.5,-0.38202,0.00022,22.52061]
[1780010799446,29.31,73498.48,1.5,-0.3818,0.00022,22.51706]
[1780010804492,29.31,73499.39,1.5,-0.38161,0.00022,22.51399]
[1780010809506,29.32,73497.75,1.5,-0.38199,0.00022,22.52013]
[1780010810905,29.32,73501.07,1.5,-0.38126,0.00022,22.50818]
[1780010811278,29.32,73501.07,1.5,-0.38126,0.00022,22.50823]
[1780010812943,29.32,73501.45,1.5,-0.38118,0.00022,22.50681]
[1780010812988,29.32,73501.45,1.5,-0.38118,0.00022,22.50681]
[1780010813291,29.32,73501.47,1.5,-0.38117,0.00022,22.50668]
[1780010819130,29.31,73500.48,1.5,-0.38137,0.00022,22.51006]
[1780010824367,29.31,73502.47,1.5,-0.38093,0.00022,22.5027]
[1780010829408,29.31,73503.46,1.5,-0.38071,0.00022,22.49903]
[1780010834439,29.31,73504.29,1.5,-0.38052,0.00022,22.49588]
[1780010835464,29.31,73505.43,1.5,-0.38026,0.00022,22.49157]
[1780010835682,29.31,73505.43,1.5,-0.38026,0.00022,22.49157]
[1780010835816,29.31,73505.43,1.5,-0.38026,0.00022,22.49157]
[1780010836453,29.3,73505.49,1.5,-0.38024,0.00022,22.49122]
[1780010841460,29.3,73506.28,1.5,-0.38003,0.00022,22.48779]
[1780010845980,29.29,73507.73,1.5,-0.37968,0.00022,22.48181]
[1780010846065,29.28,73509.32,1.5,-0.37932,0.00022,22.47583]
[1780010847674,29.28,73509.77,1.5,-0.37922,0.00022,22.47404]
[1780010852747,29.27,73508.17,1.5,-0.37952,0.00022,22.47572]
[1780010858607,29.26,73512.4,1.5,-0.37854,0.00022,22.45922]
[1780010860048,29.26,73512.4,1.5,-0.37854,0.00022,22.45922]
[1780010860149,29.26,73512.83,1.5,-0.37844,0.00022,22.4575]
[1780010860718,29.26,73518.93,1.5,-0.37709,0.00022,22.43457]
[1780010861772,29.26,73518.93,1.5,-0.37709,0.00022,22.43457]
[1780010862034,29.26,73519.91,1.5,-0.37687,0.00022,22.43077]
[1780010864102,29.25,73519.91,1.5,-0.37686,0.00022,22.43066]
[1780010864613,29.25,73519.38,1.5,-0.37697,0.00022,22.43256]
[1780010865015,29.25,73519.38,1.5,-0.37697,0.00022,22.43256]
[1780010865499,29.25,73529.07,1.5,-0.37484,0.00022,22.39565]
[1780010865737,29.25,73529.07,1.5,-0.37484,0.00022,22.39565]
[1780010866034,29.25,73534.69,1.5,-0.3736,0.00022,22.37383]
[1780010867934,29.25,73536.96,1.5,-0.3731,0.00022,22.36503]
[1780010869561,29.25,73535.61,1.5,-0.37339,0.00022,22.37013]
[1780010869617,29.25,73535.61,1.5,-0.37339,0.00022,22.37013]
[1780010874053,29.25,73538.64,1.5,-0.37273,0.00022,22.35843]
[1780010874065,29.25,73538.64,1.5,-0.37273,0.00022,22.35843]
[1780010874154,29.25,73537.95,1.5,-0.37288,0.00022,22.36113]
[1780010880766,29.25,73537.87,1.5,-0.3729,0.00022,22.36154]
[1780010886024,29.25,73540.68,1.5,-0.37229,0.00022,22.35066]
[1780010889425,29.25,73541.45,1.5,-0.37213,0.00022,22.3477]
[1780010889429,29.25,73541.76,1.5,-0.37206,0.00022,22.34651]
[1780010894473,29.25,73543.76,1.5,-0.37163,0.00022,22.33876]
[1780010899513,29.25,73543.76,1.5,-0.37163,0.00022,22.33888]
[1780010899795,29.25,73549.45,1.5,-0.37039,0.00022,22.31643]
[1780010904799,29.25,73551.13,1.5,-0.37002,0.00022,22.30979]
[1780010909799,29.25,73550.62,1.5,-0.37014,0.00022,22.3118]
[1780010914827,29.25,73551.1,1.5,-0.37001,0.00022,22.30625]
[1780010915435,29.25,73551.1,1.5,-0.37001,0.00022,22.30625]
[1780010915534,29.25,73561.18,1.5,-0.36781,0.00022,22.26578]
[1780010915640,29.25,73561.18,1.5,-0.36781,0.00022,22.26578]
[1780010916502,29.25,73561.18,1.5,-0.36781,0.00022,22.26578]
[1780010916556,29.25,73569.77,1.5,-0.36594,0.00022,22.23075]
[1780010918144,29.25,73570.55,1.5,-0.36577,0.00022,22.22755]
[1780010918167,29.25,73570.55,1.5,-0.36577,0.00022,22.22755]
[1780010918474,29.25,73570.81,1.5,-0.36571,0.00022,22.22648]
[1780010923476,29.25,73571.53,1.5,-0.36556,0.00022,22.22353]
[1780010927936,29.25,73572.94,1.5,-0.36525,0.00022,22.21774]
[1780010928011,29.25,73572.94,1.5,-0.36525,0.00022,22.21774]
[1780010928808,29.25,73572.96,1.5,-0.36525,0.00022,22.21766]
[1780010932242,29.25,73579.05,1.5,-0.36393,0.00022,22.19245]
[1780010938323,29.26,73585.36,1.5,-0.36256,0.00022,22.1662]
[1780010939515,29.26,73585.46,1.5,-0.36254,0.00022,22.16582]
[1780010939712,29.26,73586.2,1.5,-0.36239,0.00022,22.16274]
[1780010940234,29.26,73588.44,1.5,-0.3619,0.00022,22.15333]
[1780010945529,29.26,73590.8,1.5,-0.3614,0.00022,22.14351]
[1780010948247,29.26,73602.64,1.5,-0.35884,0.00022,22.09298]
[1780010951758,29.26,73604.11,1.5,-0.35853,0.00022,22.08676]
[1780010951824,29.26,73604.11,1.5,-0.35853,0.00022,22.08676]
[1780010952285,29.26,73608.72,1.5,-0.35754,0.00022,22.06675]
[1780010953348,29.26,73608.72,1.5,-0.35754,0.00022,22.06675]
[1780010953400,29.26,73607.63,1.5,-0.35777,0.00022,22.07148]
[1780010957778,29.26,73605.88,1.5,-0.35815,0.00022,22.07901]
[1780010957844,29.26,73606.0,1.5,-0.35812,0.00022,22.07847]
[1780010963360,29.26,73598.59,1.5,-0.35972,0.00022,22.11034]
[1780010968395,29.26,73594.01,1.5,-0.3607,0.00022,22.12976]
[1780010969952,29.26,73591.03,1.5,-0.36134,0.00022,22.14244]
[1780010970135,29.26,73591.13,1.5,-0.36132,0.00022,22.14201]
[1780010976453,29.26,73592.09,1.5,-0.3611,0.00022,22.13428]
[1780010983501,29.26,73589.94,1.5,-0.36157,0.00022,22.14349]
[1780010989544,29.26,73589.82,1.5,-0.3616,0.00022,22.1441]
[1780010994581,29.26,73590.56,1.5,-0.36144,0.00022,22.14104]
[1780010999616,29.26,73594.31,1.5,-0.36063,0.00022,22.12521]
[1780011003648,29.26,73584.08,1.5,-0.36285,0.00022,22.16852]
[1780011005414,29.26,73585.22,1.5,-0.36261,0.00022,22.16376]
[1780011005946,29.26,73591.48,1.5,-0.36125,0.00022,22.13732]
[1780011011706,29.26,73589.46,1.5,-0.36169,0.00022,22.14592]
[1780011016742,29.26,73590.15,1.5,-0.36154,0.00022,22.14304]
[1780011021791,29.26,73590.7,1.5,-0.36142,0.00022,22.14074]
[1780011026825,29.27,73590.81,1.5,-0.3614,0.00022,22.14031]
[1780011031860,29.27,73589.03,1.5,-0.36177,0.00022,22.14422]
[1780011037902,29.27,73588.39,1.5,-0.36191,0.00022,22.14693]
[1780011040688,29.27,73594.73,1.5,-0.36054,0.00022,22.12001]
[1780011045701,29.27,73595.38,1.5,-0.36039,0.00022,22.11724]
[1780011050887,29.27,73593.74,1.5,-0.36075,0.00022,22.12428]
[1780011057037,29.27,73592.9,1.5,-0.36094,0.00022,22.12797]
[1780011063080,29.27,73593.16,1.5,-0.36089,0.00022,22.12695]
[1780011069121,29.27,73592.96,1.5,-0.36093,0.00022,22.12788]
[1780011074167,29.27,73593.77,1.5,-0.36076,0.00022,22.12453]
[1780011079197,29.27,73594.09,1.5,-0.3607,0.00022,22.12324]
[1780011084527,29.27,73596.87,1.5,-0.3601,0.00022,22.11143]
[1780011090274,29.27,73593.49,1.5,-0.36084,0.00022,22.12598]
[1780011095309,29.27,73593.23,1.5,-0.36088,0.00022,22.12352]
[1780011100344,29.27,73591.64,1.5,-0.36122,0.00022,22.13032]
[1780011105381,29.28,73591.86,1.5,-0.36118,0.00022,22.12942]
[1780011110415,29.28,73591.28,1.5,-0.36131,0.00022,22.13193]
[1780011115450,29.28,73591.63,1.5,-0.36123,0.00022,22.13048]
[1780011120485,29.28,73592.22,1.5,-0.36111,0.00022,22.12802]
[1780011125520,29.28,73591.83,1.5,-0.36119,0.00022,22.12973]
[1780011128016,29.28,73591.7,1.5,-0.36122,0.00022,22.13029]
[1780011128064,29.28,73591.7,1.5,-0.36122,0.00022,22.13029]
[1780011128386,29.28,73591.7,1.5,-0.36122,0.00022,22.13029]
[1780011128746,29.28,73593.3,1.5,-0.36088,0.00022,22.1235]
[1780011131013,29.28,73591.22,1.5,-0.36133,0.00022,22.13237]
[1780011131596,29.28,73591.5,1.5,-0.36127,0.00022,22.13119]
[1780011132817,29.28,73591.59,1.5,-0.36125,0.00022,22.13082]
[1780011133577,29.28,73591.68,1.5,-0.36123,0.00022,22.13044]
[1780011138611,29.28,73592.25,1.5,-0.36111,0.00022,22.12805]
[1780011144658,29.28,73591.94,1.5,-0.36118,0.00022,22.12942]
[1780011149691,29.28,73592.21,1.5,-0.36112,0.00022,22.12832]
[1780011157749,29.28,73591.93,1.5,-0.36117,0.00022,22.12593]
[1780011162782,29.28,73593.4,1.5,-0.36085,0.00022,22.11974]
[1780011167817,29.28,73605.91,1.5,-0.35815,0.00022,22.06605]
[1780011167966,29.28,73605.91,1.5,-0.35815,0.00022,22.06605]
[1780011168824,29.28,73606.42,1.5,-0.35804,0.00022,22.06384]
[1780011169937,29.28,73607.98,1.5,-0.3577,0.00022,22.057]
[1780011169947,29.28,73607.98,1.5,-0.3577,0.00022,22.057]
[1780011169958,29.28,73607.98,1.5,-0.3577,0.00022,22.057]
[1780011170106,29.28,73607.98,1.5,-0.3577,0.00022,22.057]
[1780011170839,29.28,73608.8,1.5,-0.35752,0.00022,22.05344]
[1780011171291,29.28,73608.8,1.5,-0.35752,0.00022,22.05344]
[1780011171298,29.28,73608.8,1.5,-0.35752,0.00022,22.05344]
[1780011171845,29.28,73610.17,1.5,-0.35722,0.00022,22.04736]
[1780011173861,29.28,73619.1,1.5,-0.35529,0.00022,22.0079]
[1780011178916,29.28,73618.6,1.5,-0.35539,0.00022,22.01001]
[1780011183973,29.27,73617.92,1.5,-0.35553,0.00022,22.01292]
[1780011188998,29.27,73618.7,1.5,-0.35535,0.00022,22.00926]
[1780011189321,29.27,73618.7,1.5,-0.35535,0.00022,22.00926]
[1780011189488,29.27,73619.27,1.5,-0.35523,0.00022,22.00674]
[1780011195014,29.26,73620.48,1.5,-0.35493,0.00022,22.00037]
[1780011200295,29.26,73616.06,1.5,-0.35585,0.00022,22.0194]
[1780011200571,29.25,73608.04,1.5,-0.35757,0.00022,22.0542]
[1780011201658,29.25,73601.47,1.5,-0.35897,0.00022,22.08234]
[1780011207181,29.24,73599.77,1.5,-0.35929,0.00022,22.08871]
[1780011213843,29.23,73603.73,1.5,-0.35838,0.00022,22.06703]
[1780011213850,29.23,73610.13,1.5,-0.35698,0.00022,22.03895]
[1780011218445,29.22,73623.14,1.5,-0.35414,0.00022,21.98053]
[1780011220229,29.22,73629.38,1.5,-0.35278,0.00022,21.95227]
[1780011226517,29.21,73630.9,1.5,-0.35243,0.00022,21.94495]
[1780011232269,29.2,73632.85,1.5,-0.35197,0.00022,21.93524]
[1780011234020,29.2,73632.81,1.5,-0.35198,0.00022,21.93531]
[1780011234065,29.2,73632.81,1.5,-0.35198,0.00022,21.93531]
[1780011235801,29.2,73632.72,1.5,-0.35199,0.00022,21.93561]
[1780011235828,29.2,73623.69,1.5,-0.35393,0.00022,21.97616]
[1780011235972,29.2,73623.69,1.5,-0.35393,0.00022,21.97616]
[1780011236022,29.2,73623.69,1.5,-0.35393,0.00022,21.97616]
[1780011236254,29.2,73623.69,1.5,-0.35393,0.00022,21.97616]
[1780011236289,29.2,73623.69,1.5,-0.35393,0.00022,21.97616]
[1780011236521,29.2,73623.69,1.5,-0.35393,0.00022,21.97616]
[1780011236568,29.2,73623.69,1.5,-0.35393,0.00022,21.97616]
[1780011236622,29.2,73610.22,1.5,-0.35684,0.00022,22.03577]
[1780011237544,29.2,73610.22,1.5,-0.35684,0.00022,22.03577]
[1780011237550,29.2,73610.22,1.5,-0.35684,0.00022,22.03577]
[1780011237562,29.2,73610.22,1.5,-0.35684,0.00022,22.03577]
[1780011237563,29.2,73612.99,1.5,-0.35624,0.00022,22.02359]
[1780011239827,29.2,73617.56,1.5,-0.35525,0.00022,22.00336]
[1780011239861,29.2,73617.56,1.5,-0.35525,0.00022,22.00336]
[1780011239845,29.2,73618.2,1.5,-0.35511,0.00022,22.00047]
[1780011242450,29.2,73615.87,1.5,-0.35561,0.00022,22.01065]
[1780011242499,29.2,73615.87,1.5,-0.35561,0.00022,22.01065]
[1780011242656,29.2,73615.87,1.5,-0.35561,0.00022,22.01065]
[1780011242712,29.2,73615.87,1.5,-0.35561,0.00022,22.01065]
[1780011242905,29.19,73614.99,1.5,-0.35579,0.00022,22.01446]
[1780011245364,29.2,73614.58,1.5,-0.35588,0.00022,22.01629]
[1780011245375,29.2,73614.58,1.5,-0.35588,0.00022,22.01629]
[1780011245900,29.2,73615.03,1.5,-0.35578,0.00022,22.01431]
[1780011250931,29.2,73612.43,1.5,-0.35635,0.00022,22.02582]
[1780011252712,29.2,73610.82,1.5,-0.3567,0.00022,22.03293]
[1780011252868,29.2,73610.82,1.5,-0.3567,0.00022,22.03293]
[1780011252941,29.2,73610.41,1.5,-0.35679,0.00022,22.03473]
[1780011257711,29.2,73604.08,1.5,-0.35815,0.00022,22.06237]
[1780011262794,29.19,73604.18,1.5,-0.35811,0.00022,22.06154]
[1780011262926,29.19,73603.82,1.5,-0.35818,0.00022,22.06276]
[1780011264626,29.19,73604.02,1.5,-0.35813,0.00022,22.06189]
[1780011264949,29.18,73601.94,1.5,-0.35857,0.00022,22.07059]
[1780011270539,29.18,73595.94,1.5,-0.35985,0.00022,22.09616]
[1780011275077,29.18,73596.61,1.5,-0.35968,0.00022,22.08934]
[1780011275222,29.18,73596.61,1.5,-0.35968,0.00022,22.08934]
[1780011275315,29.18,73596.61,1.5,-0.35968,0.00022,22.08934]
[1780011275354,29.18,73596.61,1.5,-0.35968,0.00022,22.08934]
[1780011275491,29.18,73596.61,1.5,-0.35968,0.00022,22.08934]
[1780011275536,29.18,73596.61,1.5,-0.35968,0.00022,22.08934]
[1780011275654,29.18,73594.17,1.5,-0.36021,0.00022,22.09982]
[1780011280074,29.17,73594.28,1.5,-0.36017,0.00022,22.09914]
[1780011280882,29.17,73594.44,1.5,-0.36013,0.00022,22.0984]
[1780011282743,29.17,73594.24,1.5,-0.36017,0.00022,22.09915]
[1780011282768,29.17,73594.24,1.5,-0.36017,0.00022,22.09915]
[1780011282783,29.17,73594.24,1.5,-0.36017,0.00022,22.09915]
[1780011282827,29.17,73594.24,1.5,-0.36017,0.00022,22.09915]
[1780011282941,29.17,73592.64,1.5,-0.36052,0.00022,22.10601]
[1780011282988,29.17,73592.64,1.5,-0.36052,0.00022,22.10601]
[1780011283015,29.17,73592.64,1.5,-0.36052,0.00022,22.10601]
[1780011285473,29.17,73591.54,1.5,-0.36075,0.00022,22.11061]
[1780011285539,29.17,73591.54,1.5,-0.36075,0.00022,22.11061]
[1780011290678,29.17,73591.8,1.5,-0.36068,0.00022,22.10914]
[1780011292157,29.17,73592.05,1.5,-0.36062,0.00022,22.10801]
[1780011292252,29.17,73592.05,1.5,-0.36062,0.00022,22.10801]
[1780011297992,29.17,73585.09,1.5,-0.36214,0.00022,22.1377]
[1780011298245,29.17,73585.09,1.5,-0.36214,0.00022,22.1377]
[1780011298253,29.17,73585.09,1.5,-0.36214,0.00022,22.1377]
[1780011298735,29.17,73585.34,1.5,-0.36209,0.00022,22.13665]
[1780011303989,29.17,73586.81,1.5,-0.36177,0.00022,22.13056]
[1780011311642,29.17,73588.39,1.5,-0.36144,0.00022,22.12408]
[1780011319726,29.18,73589.76,1.5,-0.36116,0.00022,22.1185]
[1780011324828,29.18,73588.8,1.5,-0.36137,0.00022,22.12276]
[1780011329952,29.18,73588.11,1.5,-0.36153,0.00022,22.12579]
[1780011333069,29.18,73587.31,1.5,-0.36168,0.00022,22.12558]
[1780011333175,29.18,73587.31,1.5,-0.36168,0.00022,22.12558]
[1780011337185,29.18,73587.65,1.5,-0.36161,0.00022,22.12418]
[1780011337301,29.18,73587.65,1.5,-0.36161,0.00022,22.12418]
[1780011343042,29.18,73588.18,1.5,-0.3615,0.00022,22.12201]
[1780011348343,29.18,73587.69,1.5,-0.36161,0.00022,22.12413]
[1780011354120,29.18,73588.29,1.5,-0.36148,0.00022,22.12162]
[1780011360016,29.18,73588.84,1.5,-0.36136,0.00022,22.1193]
[1780011369225,29.18,73588.59,1.5,-0.36142,0.00022,22.12043]
[1780011374260,29.18,73589.79,1.5,-0.36116,0.00022,22.11536]
[1780011379295,29.18,73589.75,1.5,-0.36117,0.00022,22.11558]
[1780011384921,29.18,73589.65,1.5,-0.36119,0.00022,22.11603]
[1780011390373,29.18,73583.88,1.5,-0.36245,0.00022,22.1405]
[1780011395408,29.18,73582.14,1.5,-0.36281,0.00022,22.1442]
[1780011400445,29.18,73583.04,1.5,-0.36262,0.00022,22.14046]
[1780011405476,29.19,73582.87,1.5,-0.36266,0.00022,22.14127]
[1780011410513,29.19,73584.52,1.5,-0.3623,0.00022,22.13436]
[1780011415548,29.19,73585.03,1.5,-0.3622,0.00022,22.1323]
[1780011421590,29.19,73585.72,1.5,-0.36205,0.00022,22.12956]
[1780011427633,29.19,73585.08,1.5,-0.3622,0.00022,22.13245]
[1780011432821,29.19,73585.65,1.5,-0.36208,0.00022,22.13015]
[1780011438979,29.19,73587.01,1.5,-0.36179,0.00022,22.12449]
[1780011445758,29.19,73587.29,1.5,-0.36174,0.00022,22.12337]
[1780011450153,29.19,73587.61,1.5,-0.36167,0.00022,22.12205]
[1780011450351,29.19,73587.61,1.5,-0.36167,0.00022,22.12205]
[1780011450454,29.19,73587.61,1.5,-0.36167,0.00022,22.12205]
[1780011450460,29.19,73587.61,1.5,-0.36167,0.00022,22.12205]
[1780011450566,29.19,73587.61,1.5,-0.36167,0.00022,22.12205]
[1780011450702,29.19,73587.61,1.5,-0.36167,0.00022,22.12205]
[1780011450952,29.19,73587.61,1.5,-0.36167,0.00022,22.12205]
[1780011450976,29.19,73574.51,1.5,-0.36452,0.00022,22.17708]
[1780011452812,29.19,73571.28,1.5,-0.36521,0.00022,22.18683]
[1780011455369,29.19,73569.2,1.5,-0.36566,0.00022,22.19538]
[1780011455422,29.19,73569.2,1.5,-0.36566,0.00022,22.19538]
[1780011457101,29.19,73569.15,1.5,-0.36567,0.00022,22.19557]
[1780011457150,29.19,73569.33,1.5,-0.36563,0.00022,22.1948]
[1780011462178,29.19,73569.45,1.5,-0.3656,0.00022,22.19423]
[1780011467179,29.19,73569.81,1.5,-0.36552,0.00022,22.19269]
[1780011472231,29.19,73568.61,1.5,-0.36578,0.00022,22.19758]
[1780011473605,29.19,73568.78,1.5,-0.36574,0.00022,22.19687]
[1780011476939,29.19,73567.26,1.5,-0.36607,0.00022,22.20308]
[1780011477371,29.19,73561.96,1.5,-0.36723,0.00022,22.22475]
[1780011477804,29.19,73561.96,1.5,-0.36723,0.00022,22.22475]
[1780011482842,29.19,73556.99,1.5,-0.3683,0.00022,22.24471]
[1780011487863,29.19,73556.16,1.5,-0.36847,0.00022,22.24785]
[1780011492874,29.18,73553.77,1.5,-0.36899,0.00022,22.25725]
[1780011497909,29.18,73554.02,1.5,-0.36892,0.00022,22.25601]
[1780011500284,29.18,73552.66,1.5,-0.36921,0.00022,22.26134]
[1780011500517,29.18,73552.66,1.5,-0.36921,0.00022,22.26134]
[1780011500547,29.18,73552.66,1.5,-0.36921,0.00022,22.26134]
[1780011501147,29.18,73552.66,1.5,-0.36921,0.00022,22.26129]
[1780011507190,29.17,73551.71,1.5,-0.3694,0.00022,22.26478]
[1780011515245,29.17,73552.23,1.5,-0.36925,0.00022,22.25866]
[1780011521135,29.17,73550.9,1.5,-0.36953,0.00022,22.2638]
[1780011521140,29.17,73550.9,1.5,-0.36953,0.00022,22.2638]
[1780011521170,29.16,73552.12,1.5,-0.36926,0.00022,22.25881]
[1780011521243,29.16,73552.12,1.5,-0.36926,0.00022,22.25881]
[1780011521393,29.16,73554.06,1.5,-0.36883,0.00022,22.25101]
[1780011527337,29.16,73554.78,1.5,-0.36866,0.00022,22.24788]
[1780011532370,29.16,73553.62,1.5,-0.36892,0.00022,22.25268]
[1780011537405,29.16,73558.87,1.5,-0.36778,0.00022,22.23152]
[1780011542734,29.16,73559.18,1.5,-0.36771,0.00022,22.23023]
[1780011545749,29.16,73555.24,1.5,-0.36857,0.00022,22.24616]
[1780011545932,29.16,73555.24,1.5,-0.36857,0.00022,22.24616]
[1780011545962,29.16,73555.24,1.5,-0.36857,0.00022,22.24616]
[1780011546114,29.16,73554.04,1.5,-0.36883,0.00022,22.251]
[1780011546424,29.16,73554.04,1.5,-0.36883,0.00022,22.251]
[1780011546518,29.16,73554.04,1.5,-0.36883,0.00022,22.251]
[1780011546598,29.16,73554.04,1.5,-0.36883,0.00022,22.251]
[1780011547098,29.16,73534.16,1.5,-0.3732,0.00022,22.32975]
[1780011547925,29.16,73534.16,1.5,-0.3732,0.00022,22.32975]
[1780011547986,29.16,73534.16,1.5,-0.3732,0.00022,22.32975]
[1780011548083,29.16,73527.23,1.5,-0.37472,0.00022,22.3565]
[1780011549208,29.16,73527.23,1.5,-0.37472,0.00022,22.3565]
[1780011549332,29.16,73526.95,1.5,-0.37478,0.00022,22.35758]
[1780011553017,29.16,73520.28,1.5,-0.37624,0.00022,22.38282]
[1780011559895,29.15,73519.23,1.5,-0.37643,0.00022,22.38612]
[1780011565708,29.14,73519.66,1.5,-0.37631,0.00022,22.38393]
[1780011565739,29.14,73519.66,1.5,-0.37631,0.00022,22.38393]
[1780011565756,29.14,73519.66,1.5,-0.37631,0.00022,22.38393]
[1780011566207,29.14,73519.64,1.5,-0.3763,0.00022,22.38383]
[1780011570637,29.13,73517.94,1.5,-0.37666,0.00022,22.38992]
[1780011570680,29.13,73517.94,1.5,-0.37666,0.00022,22.38992]
[1780011572702,29.13,73517.43,1.5,-0.37675,0.00022,22.38806]
[1780011572710,29.13,73517.43,1.5,-0.37675,0.00022,22.38806]
[1780011572770,29.13,73517.43,1.5,-0.37675,0.00022,22.38806]
[1780011572782,29.13,73518.12,1.5,-0.37659,0.00022,22.38544]
[1780011574758,29.13,73518.12,1.5,-0.37659,0.00022,22.38535]
[1780011574850,29.13,73517.88,1.5,-0.37664,0.00022,22.38617]
[1780011579973,29.12,73518.35,1.5,-0.37651,0.00022,22.38386]
[1780011581963,29.12,73518.35,1.5,-0.37651,0.00022,22.38386]
[1780011582032,29.12,73518.35,1.5,-0.37651,0.00022,22.38386]
[1780011583194,29.12,73516.09,1.5,-0.377,0.00022,22.39225]
[1780011583222,29.12,73516.23,1.5,-0.37696,0.00022,22.39163]
[1780011587170,29.11,73515.66,1.5,-0.37708,0.00022,22.3936]
[1780011587254,29.11,73515.66,1.5,-0.37708,0.00022,22.3936]
[1780011592794,29.11,73511.31,1.5,-0.37801,0.00022,22.40941]
[1780011597828,29.1,73511.01,1.5,-0.37805,0.00022,22.41016]
[1780011601346,29.1,73507.74,1.5,-0.37877,0.00022,22.42218]
[1780011601389,29.1,73507.74,1.5,-0.37877,0.00022,22.42218]
[1780011601612,29.1,73507.74,1.5,-0.37877,0.00022,22.42218]
[1780011602253,29.1,73506.26,1.5,-0.37909,0.00022,22.42757]
[1780011607264,29.09,73503.46,1.5,-0.3797,0.00022,22.43776]
[1780011607967,29.09,73503.46,1.5,-0.3797,0.00022,22.43771]
[1780011608168,29.09,73503.46,1.5,-0.3797,0.00022,22.43771]
[1780011608351,29.09,73502.45,1.5,-0.37992,0.00022,22.4414]
[1780011608435,29.09,73502.45,1.5,-0.37992,0.00022,22.4414]
[1780011614090,29.09,73497.34,1.5,-0.38104,0.00022,22.45998]
[1780011614157,29.09,73497.34,1.5,-0.38104,0.00022,22.45998]
[1780011614215,29.09,73497.34,1.5,-0.38104,0.00022,22.45998]
[1780011614233,29.08,73492.34,1.5,-0.38214,0.00022,22.47795]
[1780011617324,29.08,73485.97,1.5,-0.38354,0.00022,22.50055]
[1780011617535,29.08,73485.97,1.5,-0.38354,0.00022,22.50055]
[1780011618290,29.08,73486.24,1.5,-0.38347,0.00022,22.49946]
[1780011619520,29.08,73486.24,1.5,-0.38347,0.00022,22.49946]
[1780011619528,29.08,73486.24,1.5,-0.38347,0.00022,22.49946]
[1780011620237,29.07,73482.93,1.5,-0.38419,0.00022,22.51105]
[1780011622226,29.07,73482.93,1.5,-0.38419,0.00022,22.51105]
[1780011622327,29.07,73479.95,1.5,-0.38484,0.00022,22.52138]
[1780011624301,29.07,73479.95,1.5,-0.38484,0.00022,22.52138]
[1780011624317,29.07,73479.95,1.5,-0.38484,0.00022,22.52138]
[1780011624349,29.06,73479.62,1.5,-0.3849,0.00022,22.52229]
[1780011626338,29.06,73479.62,1.5,-0.38489,0.00022,22.52211]
[1780011627041,29.06,73479.48,1.5,-0.38492,0.00022,22.5226]
[1780011632077,29.05,73478.02,1.5,-0.38521,0.00022,22.52379]
[1780011638123,29.05,73478.12,1.5,-0.38517,0.00022,22.5232]
[1780011638734,29.05,73478.12,1.5,-0.38517,0.00022,22.5232]
[1780011639292,29.05,73477.09,1.5,-0.3854,0.00022,22.52674]
[1780011642913,29.05,73476.22,1.5,-0.38559,0.00022,22.52967]
[1780011643193,29.05,73476.22,1.5,-0.38559,0.00022,22.52967]
[1780011643263,29.05,73476.22,1.5,-0.38559,0.00022,22.52967]
[1780011644375,29.04,73468.15,1.5,-0.38738,0.00022,22.55776]
[1780011649396,29.04,73468.53,1.5,-0.38728,0.00022,22.55613]
[1780011651118,29.04,73468.53,1.5,-0.38728,0.00022,22.55607]
[1780011651206,29.04,73468.53,1.5,-0.38728,0.00022,22.55607]
[1780011652065,29.04,73467.73,1.5,-0.38745,0.00022,22.55878]
[1780011652257,29.04,73467.73,1.5,-0.38745,0.00022,22.55878]
[1780011658261,29.03,73462.72,1.5,-0.38855,0.00022,22.57564]
[1780011660896,29.03,73458.35,1.5,-0.38952,0.00022,22.59036]
[1780011660959,29.03,73458.35,1.5,-0.38952,0.00022,22.59036]
[1780011661427,29.02,73457.92,1.5,-0.38961,0.00022,22.59174]
[1780011662289,29.02,73455.37,1.5,-0.39018,0.00022,22.6003]
[1780011663691,29.02,73454.91,1.5,-0.39027,0.00022,22.60177]
[1780011663907,29.02,73454.91,1.5,-0.39027,0.00022,22.60177]
[1780011663923,29.02,73454.91,1.5,-0.39027,0.00022,22.60177]
[1780011664129,29.02,73454.91,1.5,-0.39027,0.00022,22.60177]
[1780011664193,29.02,73454.91,1.5,-0.39027,0.00022,22.60177]
[1780011664332,29.02,73454.0,1.5,-0.39047,0.00022,22.60476]
[1780011665548,29.02,73454.0,1.5,-0.39047,0.00022,22.60473]
[1780011665647,29.02,73454.0,1.5,-0.39047,0.00022,22.60473]
[1780011670714,29.02,73449.76,1.5,-0.39142,0.00022,22.61883]
[1780011671730,29.02,73449.55,1.5,-0.39146,0.00022,22.61947]
[1780011672360,29.02,73451.54,1.5,-0.39101,0.00022,22.61278]
[1780011673811,29.02,73451.5,1.5,-0.39102,0.00022,22.61288]
[1780011673824,29.02,73451.5,1.5,-0.39102,0.00022,22.61288]
[1780011675380,29.01,73451.5,1.5,-0.39102,0.00022,22.61285]
[1780011680392,29.01,73451.83,1.5,-0.39093,0.00022,22.61161]
[1780011681364,29.01,73451.83,1.5,-0.39093,0.00022,22.61161]
[1780011681421,29.01,73456.97,1.5,-0.38978,0.00022,22.59426]
[1780011685198,29.01,73456.03,1.5,-0.38999,0.00022,22.59738]
[1780011685226,29.01,73456.03,1.5,-0.38999,0.00022,22.59738]
[1780011685300,29.01,73463.36,1.5,-0.38833,0.00022,22.57223]
[1780011686183,29.01,73463.36,1.5,-0.38833,0.00022,22.57223]
[1780011686189,29.01,73463.36,1.5,-0.38833,0.00022,22.57223]
[1780011686206,29.01,73463.36,1.5,-0.38833,0.00022,22.57223]
[1780011686263,29.01,73464.61,1.5,-0.38805,0.00022,22.56786]
[1780011691633,29.0,73466.27,1.5,-0.38767,0.00022,22.56191]
[1780011694923,29.0,73465.84,1.5,-0.38774,0.00022,22.55971]
[1780011694942,29.0,73465.84,1.5,-0.38774,0.00022,22.55971]
[1780011695387,29.0,73466.51,1.5,-0.38758,0.00022,22.55724]
[1780011696334,29.0,73473.71,1.5,-0.38596,0.00022,22.53205]
[1780011701373,29.0,73476.94,1.5,-0.38523,0.00022,22.52052]
[1780011706390,28.99,73476.61,1.5,-0.3853,0.00022,22.52151]
[1780011711437,28.99,73476.39,1.5,-0.38533,0.00022,22.52203]
[1780011716465,28.99,73476.39,1.5,-0.38532,0.00022,22.52181]
[1780011721485,28.98,73477.02,1.5,-0.38516,0.00022,22.51936]
[1780011726530,28.98,73476.7,1.5,-0.38522,0.00022,22.52029]
[1780011731541,28.98,73476.93,1.5,-0.38516,0.00022,22.51932]
[1780011733880,28.98,73476.93,1.5,-0.38516,0.00022,22.51926]
[1780011733922,28.98,73476.93,1.5,-0.38516,0.00022,22.51926]
[1780011734046,28.98,73476.93,1.5,-0.38516,0.00022,22.51926]
[1780011734096,28.98,73476.93,1.5,-0.38516,0.00022,22.51926]
[1780011735427,28.97,73476.57,1.5,-0.38524,0.00022,22.52047]
[1780011740448,28.97,73477.03,1.5,-0.38513,0.00022,22.51875]
[1780011745589,28.97,73481.03,1.5,-0.38422,0.00022,22.50434]
[1780011756950,28.96,73484.68,1.5,-0.38337,0.00022,22.4873]
[1780011763028,28.96,73484.95,1.5,-0.38331,0.00022,22.48622]
[1780011769034,28.96,73483.8,1.5,-0.38355,0.00022,22.4902]
[1780011775075,28.96,73483.74,1.5,-0.38356,0.00022,22.49027]
[1780011781380,28.96,73484.72,1.5,-0.38333,0.00022,22.48657]
[1780011786434,28.95,73485.12,1.5,-0.38324,0.00022,22.48506]
[1780011792503,28.95,73484.44,1.5,-0.38338,0.00022,22.48737]
[1780011797679,28.95,73483.3,1.5,-0.38363,0.00022,22.49135]
[1780011803564,28.95,73483.24,1.5,-0.38364,0.00022,22.49147]
[1780011805287,28.95,73490.75,1.5,-0.38196,0.00022,22.46424]
[1780011809314,28.95,73498.16,1.5,-0.38029,0.00022,22.4369]
[1780011811329,28.95,73505.53,1.5,-0.37863,0.00022,22.4058]
[1780011816367,28.95,73503.39,1.5,-0.37911,0.00022,22.41374]
[1780011821399,28.95,73501.5,1.5,-0.37953,0.00022,22.42077]
[1780011826441,28.95,73501.75,1.5,-0.37947,0.00022,22.41982]
[1780011831478,28.94,73502.45,1.5,-0.37931,0.00022,22.41719]
[1780011836514,28.94,73502.3,1.5,-0.37934,0.00022,22.41772]
[1780011841549,28.94,73501.86,1.5,-0.37944,0.00022,22.41933]
[1780011844479,28.94,73501.69,1.5,-0.37948,0.00022,22.41995]
[1780011844492,28.94,73501.69,1.5,-0.37948,0.00022,22.41995]
[1780011844569,28.94,73501.86,1.5,-0.37944,0.00022,22.41931]
[1780011849582,28.94,73501.87,1.5,-0.37944,0.00022,22.41924]
[1780011851176,28.94,73501.87,1.5,-0.37944,0.00022,22.41924]
[1780011851195,28.94,73501.87,1.5,-0.37944,0.00022,22.41924]
[1780011851232,28.94,73501.87,1.5,-0.37944,0.00022,22.41924]
[1780011852100,28.94,73507.95,1.5,-0.37808,0.00022,22.39642]
[1780011853259,28.94,73507.95,1.5,-0.37808,0.00022,22.39642]
[1780011853312,28.94,73507.87,1.5,-0.37809,0.00022,22.39668]
[1780011858672,28.94,73506.62,1.5,-0.37837,0.00022,22.4013]
[1780011864011,28.94,73504.83,1.5,-0.37877,0.00022,22.40813]
[1780011864061,28.94,73513.66,1.5,-0.3768,0.00022,22.3747]
[1780011870258,28.94,73513.18,1.5,-0.3769,0.00022,22.37626]
[1780011875794,28.93,73513.09,1.5,-0.37688,0.00022,22.37262]
[1780011881048,28.93,73512.48,1.5,-0.377,0.00022,22.37474]
[1780011885282,28.93,73512.16,1.5,-0.37707,0.00022,22.37585]
[1780011885460,28.93,73512.02,1.5,-0.37709,0.00022,22.37618]
[1780011891417,28.92,73511.48,1.5,-0.3772,0.00022,22.37804]
[1780011897693,28.92,73511.42,1.5,-0.37721,0.00022,22.37817]
[1780011902243,28.91,73502.77,1.5,-0.37911,0.00022,22.41036]
[1780011905644,28.91,73497.45,1.5,-0.3803,0.00022,22.43011]
[1780011905705,28.91,73497.45,1.5,-0.3803,0.00022,22.43011]
[1780011905742,28.91,73497.45,1.5,-0.3803,0.00022,22.43011]
[1780011906002,28.91,73497.53,1.5,-0.38028,0.00022,22.42981]
[1780011906908,28.91,73497.53,1.5,-0.38028,0.00022,22.42981]
[1780011907246,28.91,73497.53,1.5,-0.38028,0.00022,22.42981]
[1780011907273,28.91,73497.53,1.5,-0.38028,0.00022,22.42981]
[1780011907321,28.91,73497.53,1.5,-0.38028,0.00022,22.42981]
[1780011907336,28.91,73493.37,1.5,-0.38121,0.00022,22.44518]
[1780011910393,28.91,73489.23,1.5,-0.38214,0.00022,22.46036]
[1780011910447,28.91,73489.23,1.5,-0.38214,0.00022,22.46036]
[1780011911037,28.91,73488.64,1.5,-0.38226,0.00022,22.46229]
[1780011911571,28.91,73488.63,1.5,-0.38225,0.00022,22.46221]
[1780011916592,28.9,73489.46,1.5,-0.38204,0.00022,22.45873]
[1780011917238,28.9,73489.65,1.5,-0.38199,0.00022,22.45792]
[1780011917253,28.9,73489.65,1.5,-0.38199,0.00022,22.45792]
[1780011921346,28.89,73490.48,1.5,-0.38178,0.00022,22.45448]
[1780011921515,28.89,73487.14,1.5,-0.38253,0.00022,22.46658]
[1780011922296,28.89,73487.14,1.5,-0.38253,0.00022,22.46658]
[1780011922378,28.89,73487.14,1.5,-0.38253,0.00022,22.46658]
[1780011922725,28.89,73486.48,1.5,-0.38267,0.00022,22.46888]
[1780011922797,28.89,73486.48,1.5,-0.38267,0.00022,22.46888]
[1780011923403,28.89,73486.48,1.5,-0.38267,0.00022,22.46888]
[1780011923482,28.89,73486.06,1.5,-0.38276,0.00022,22.47031]
[1780011925453,28.89,73484.89,1.5,-0.38302,0.00022,22.47455]
[1780011925491,28.89,73484.89,1.5,-0.38302,0.00022,22.47455]
[1780011925953,28.89,73485.16,1.5,-0.38295,0.00022,22.47336]
[1780011926001,28.89,73485.16,1.5,-0.38295,0.00022,22.47336]
[1780011927542,28.89,73485.16,1.5,-0.38295,0.00022,22.47336]
[1780011927605,28.89,73483.61,1.5,-0.38329,0.00022,22.47894]
[1780011929607,28.88,73485.12,1.5,-0.38295,0.00022,22.47336]
[1780011929638,28.88,73485.12,1.5,-0.38295,0.00022,22.47336]
[1780011932454,28.88,73492.56,1.5,-0.38124,0.00022,22.4421]
[1780011938443,28.88,73492.92,1.5,-0.38116,0.00022,22.44076]
[1780011941977,28.88,73493.14,1.5,-0.38111,0.00022,22.43993]
[1780011942017,28.88,73493.14,1.5,-0.38111,0.00022,22.43993]
[1780011948300,28.87,73492.73,1.5,-0.38119,0.00022,22.44128]
[1780011954343,28.87,73493.09,1.5,-0.38111,0.00022,22.4399]
[1780011960385,28.87,73493.04,1.5,-0.38111,0.00022,22.44001]
[1780011966427,28.87,73491.56,1.5,-0.38144,0.00022,22.44537]
[1780011971462,28.87,73490.68,1.5,-0.38163,0.00022,22.44855]
[1780011976498,28.87,73490.32,1.5,-0.38171,0.00022,22.44981]
[1780011980382,28.87,73489.25,1.5,-0.38195,0.00022,22.45369]
[1780011980544,28.87,73489.25,1.5,-0.38195,0.00022,22.45369]
[1780011980646,28.87,73482.18,1.5,-0.38353,0.00022,22.47938]
[1780011981689,28.87,73482.18,1.5,-0.38353,0.00022,22.47938]
[1780011981719,28.87,73479.24,1.5,-0.3842,0.00022,22.49001]
[1780011983253,28.87,73479.24,1.5,-0.3842,0.00022,22.49005]
[1780011983313,28.87,73479.24,1.5,-0.3842,0.00022,22.49005]
[1780011983547,28.87,73479.63,1.5,-0.38411,0.00022,22.48868]
[1780011985221,28.87,73479.93,1.5,-0.38405,0.00022,22.48758]
[1780011985561,28.87,73479.6,1.5,-0.38412,0.00022,22.48875]
[1780011990603,28.86,73481.16,1.5,-0.38374,0.00022,22.4826]
[1780011995632,28.85,73481.97,1.5,-0.38351,0.00022,22.47552]
[1780012001289,28.84,73482.92,1.5,-0.38327,0.00022,22.47165]
[1780012003911,28.84,73483.96,1.5,-0.38301,0.00022,22.46745]
[1780012004694,28.84,73483.4,1.5,-0.38313,0.00022,22.46936]
[1780012006997,28.83,73483.95,1.5,-0.38299,0.00022,22.4671]
[1780012007045,28.83,73483.95,1.5,-0.38299,0.00022,22.4671]
[1780012008969,28.83,73489.12,1.5,-0.38182,0.00022,22.44796]
[1780012013985,28.82,73489.96,1.5,-0.3816,0.00022,22.44441]
[1780012021608,28.81,73489.72,1.5,-0.38161,0.00022,22.44449]
[1780012026848,28.8,73485.1,1.5,-0.3826,0.00023,22.46058]
[1780012032371,28.79,73483.26,1.5,-0.38299,0.00023,22.46679]
[1780012037927,28.78,73475.55,1.5,-0.3847,0.00023,22.49424]
[1780012043227,28.78,73471.74,1.5,-0.38555,0.00023,22.50768]
[1780012049002,28.77,73470.13,1.5,-0.3859,0.00023,22.51315]
[1780012054039,28.77,73469.81,1.5,-0.38594,0.00023,22.51048]
[1780012056923,28.77,73469.35,1.5,-0.38604,0.00023,22.51203]
[1780012057032,28.77,73469.35,1.5,-0.38604,0.00023,22.51203]
[1780012057114,28.77,73469.35,1.5,-0.38604,0.00023,22.51203]
[1780012057134,28.77,73469.35,1.5,-0.38604,0.00023,22.51203]
[1780012057301,28.77,73469.35,1.5,-0.38604,0.00023,22.51203]
[1780012057337,28.77,73469.35,1.5,-0.38604,0.00023,22.51203]
[1780012057516,28.77,73469.35,1.5,-0.38604,0.00023,22.51203]
[1780012057550,28.77,73469.35,1.5,-0.38604,0.00023,22.51203]
[1780012057558,28.77,73463.82,1.5,-0.38729,0.00023,22.53144]
[1780012058902,28.77,73463.82,1.5,-0.38729,0.00023,22.53144]
[1780012058969,28.77,73463.82,1.5,-0.38729,0.00023,22.53144]
[1780012059649,28.77,73463.82,1.5,-0.38729,0.00023,22.53144]
[1780012059732,28.77,73455.97,1.5,-0.38907,0.00023,22.55881]
[1780012060691,28.77,73455.97,1.5,-0.38907,0.00023,22.55881]
[1780012060703,28.77,73455.97,1.5,-0.38907,0.00023,22.55881]
[1780012060792,28.77,73454.13,1.5,-0.38949,0.00023,22.56517]
[1780012067130,28.77,73454.24,1.5,-0.38947,0.00023,22.56492]
[1780012072167,28.77,73457.59,1.5,-0.38872,0.00023,22.5535]
[1780012077200,28.77,73459.28,1.5,-0.38834,0.00023,22.54767]
[1780012082234,28.77,73459.64,1.5,-0.38826,0.00023,22.54646]
[1780012087270,28.78,73456.15,1.5,-0.38905,0.00023,22.55858]
[1780012092430,28.78,73455.5,1.5,-0.3892,0.00023,22.56086]
[1780012100360,28.78,73447.53,1.5,-0.39101,0.00023,22.58809]
[1780012103674,28.78,73438.89,1.5,-0.39297,0.00023,22.61705]
[1780012109423,28.78,73441.99,1.5,-0.39227,0.00023,22.60677]
[1780012114459,28.78,73441.85,1.5,-0.39229,0.00023,22.60371]
[1780012118536,28.78,73447.94,1.5,-0.39091,0.00023,22.58328]
[1780012123815,28.78,73452.02,1.5,-0.38999,0.00023,22.56951]
[1780012131536,28.78,73452.73,1.5,-0.38984,0.00023,22.56717]
[1780012136612,28.79,73454.73,1.5,-0.3894,0.00023,22.56047]
[1780012141647,28.79,73454.77,1.5,-0.38939,0.00023,22.56045]
[1780012146682,28.79,73455.36,1.5,-0.38927,0.00023,22.55853]
[1780012151718,28.79,73455.4,1.5,-0.38926,0.00023,22.55851]
[1780012156755,28.79,73455.28,1.5,-0.3893,0.00023,22.55904]
[1780012161788,28.8,73455.17,1.5,-0.38933,0.00023,22.55952]
[1780012170851,28.8,73454.49,1.5,-0.3895,0.00023,22.56205]
[1780012176891,28.8,73453.88,1.5,-0.38963,0.00023,22.56067]
[1780012182934,28.8,73452.78,1.5,-0.38988,0.00023,22.56454]
[1780012187969,28.81,73452.94,1.5,-0.38985,0.00023,22.56409]
[1780012194311,28.81,73452.93,1.5,-0.38986,0.00023,22.56423]
[1780012200079,28.81,73452.56,1.5,-0.38995,0.00023,22.56559]
[1780012205091,28.81,73451.51,1.5,-0.39019,0.00023,22.56925]
[1780012210126,28.81,73450.5,1.5,-0.39043,0.00023,22.57276]
[1780012215162,28.81,73449.53,1.5,-0.39065,0.00023,22.57612]
[1780012220196,28.81,73450.27,1.5,-0.39049,0.00023,22.57367]
[1780012226929,28.81,73449.66,1.5,-0.39063,0.00023,22.57579]
[1780012239128,28.82,73449.78,1.5,-0.39059,0.00023,22.57194]
[1780012244666,28.82,73449.85,1.5,-0.39059,0.00023,22.57183]
[1780012251403,28.82,73449.96,1.5,-0.39056,0.00023,22.5715]
[1780012256558,28.82,73450.02,1.5,-0.39055,0.00023,22.57137]
[1780012262491,28.82,73450.89,1.5,-0.39036,0.00023,22.56851]
[1780012267527,28.82,73450.17,1.5,-0.39053,0.00023,22.57102]
[1780012272565,28.83,73449.61,1.5,-0.39066,0.00023,22.57298]
[1780012277597,28.83,73450.02,1.5,-0.39057,0.00023,22.57165]
[1780012282634,28.83,73449.77,1.5,-0.39063,0.00023,22.57255]
[1780012287667,28.83,73452.09,1.5,-0.39011,0.00023,22.56476]
[1780012291706,28.83,73466.24,1.5,-0.3869,0.00023,22.51229]
[1780012292951,28.83,73468.24,1.5,-0.38646,0.00023,22.50535]
[1780012295444,28.83,73469.0,1.5,-0.38629,0.00023,22.50277]
[1780012295863,28.83,73469.0,1.5,-0.38629,0.00023,22.50277]
[1780012295968,28.83,73469.0,1.5,-0.38629,0.00023,22.50277]
[1780012295946,28.83,73477.87,1.5,-0.38429,0.00023,22.47124]
[1780012297041,28.83,73477.87,1.5,-0.38429,0.00023,22.47124]
[1780012301175,28.84,73479.43,1.5,-0.38396,0.00023,22.46593]
[1780012301778,28.84,73478.8,1.5,-0.3841,0.00023,22.46825]
[1780012302301,28.84,73478.8,1.5,-0.3841,0.00023,22.46825]
[1780012302410,28.84,73478.8,1.5,-0.3841,0.00023,22.46825]
[1780012302462,28.84,73478.8,1.5,-0.3841,0.00023,22.46825]
[1780012302625,28.84,73478.8,1.5,-0.3841,0.00023,22.46825]
[1780012302728,28.84,73478.8,1.5,-0.3841,0.00023,22.46825]
[1780012302810,28.84,73478.8,1.5,-0.3841,0.00023,22.46825]
[1780012303023,28.84,73478.8,1.5,-0.3841,0.00023,22.46825]
[1780012302893,28.84,73465.29,1.5,-0.38715,0.00023,22.51621]
[1780012303794,28.84,73465.36,1.5,-0.38714,0.00023,22.516]
[1780012307417,28.84,73465.93,1.5,-0.38701,0.00023,22.51409]
[1780012307549,28.84,73465.93,1.5,-0.38701,0.00023,22.51409]
[1780012307863,28.84,73466.01,1.5,-0.387,0.00023,22.51388]
[1780012309477,28.84,73466.01,1.5,-0.387,0.00023,22.51391]
[1780012309518,28.84,73466.01,1.5,-0.387,0.00023,22.51391]
[1780012314483,28.85,73468.87,1.5,-0.38637,0.00023,22.50404]
[1780012314870,28.85,73469.23,1.5,-0.38629,0.00023,22.50282]
[1780012319904,28.85,73469.7,1.5,-0.3862,0.00023,22.5014]
[1780012321892,28.85,73469.82,1.5,-0.38617,0.00023,22.50103]
[1780012321926,28.85,73469.82,1.5,-0.38617,0.00023,22.50103]
[1780012322054,28.85,73473.14,1.5,-0.38543,0.00023,22.48932]
[1780012322973,28.85,73466.75,1.5,-0.38687,0.00023,22.51193]
[1780012328033,28.86,73466.57,1.5,-0.38692,0.00023,22.51275]
[1780012332181,28.86,73465.36,1.5,-0.38721,0.00023,22.51719]
[1780012332189,28.86,73465.36,1.5,-0.38721,0.00023,22.51719]
[1780012332996,28.86,73465.36,1.5,-0.38721,0.00023,22.51723]
[1780012339027,28.86,73463.07,1.5,-0.38774,0.00023,22.52537]
[1780012346093,28.87,73463.54,1.5,-0.38765,0.00023,22.52405]
[1780012351128,28.87,73464.29,1.5,-0.38748,0.00023,22.51802]
[1780012356163,28.88,73462.97,1.5,-0.38778,0.00023,22.5228]
[1780012361197,28.88,73460.42,1.5,-0.38837,0.00023,22.53181]
[1780012363149,28.88,73460.31,1.5,-0.3884,0.00023,22.53222]
[1780012363214,28.88,73460.31,1.5,-0.3884,0.00023,22.53222]
[1780012369257,28.88,73459.87,1.5,-0.38851,0.00023,22.53395]
[1780012374292,28.89,73459.37,1.5,-0.38863,0.00023,22.53582]
[1780012379328,28.89,73457.39,1.5,-0.38909,0.00023,22.54278]
[1780012384363,28.89,73456.48,1.5,-0.3893,0.00023,22.54602]
[1780012389399,28.89,73456.82,1.5,-0.38923,0.00023,22.54496]
[1780012394976,28.89,73456.78,1.5,-0.38924,0.00023,22.54518]
[1780012400477,28.9,73456.93,1.5,-0.38922,0.00023,22.54481]
[1780012405802,28.9,73457.13,1.5,-0.38918,0.00023,22.54424]
[1780012411554,28.9,73459.24,1.5,-0.38869,0.00023,22.5335]
[1780012416589,28.9,73458.41,1.5,-0.38889,0.00023,22.53647]
[1780012421999,28.9,73458.29,1.5,-0.38892,0.00023,22.53696]
[1780012427496,28.91,73459.33,1.5,-0.38869,0.00023,22.5335]
[1780012432704,28.91,73460.55,1.5,-0.38843,0.00023,22.52944]
[1780012439755,28.91,73462.89,1.5,-0.38791,0.00023,22.52155]
[1780012441632,28.91,73463.34,1.5,-0.38781,0.00023,22.52002]
[1780012441703,28.91,73463.34,1.5,-0.38781,0.00023,22.52002]
[1780012446809,28.92,73463.08,1.5,-0.38788,0.00023,22.5211]
[1780012451843,28.92,73463.21,1.5,-0.38786,0.00023,22.52081]
[1780012458001,28.92,73463.96,1.5,-0.3877,0.00023,22.51836]
[1780012464933,28.93,73463.92,1.5,-0.38773,0.00023,22.51878]
[1780012469969,28.93,73464.09,1.5,-0.3877,0.00023,22.51835]
[1780012476041,28.93,73465.09,1.5,-0.38747,0.00023,22.51141]
[1780012483061,28.94,73464.16,1.5,-0.38769,0.00023,22.51494]
[1780012488098,28.94,73464.51,1.5,-0.38762,0.00023,22.51389]
[1780012493132,28.94,73464.81,1.5,-0.38757,0.00023,22.51301]
[1780012495117,28.94,73464.77,1.5,-0.38758,0.00023,22.51318]
[1780012495199,28.94,73465.69,1.5,-0.38737,0.00023,22.51001]
[1780012496199,28.94,73475.42,1.5,-0.38519,0.00022,22.47585]
[1780012499184,28.94,73479.6,1.5,-0.38423,0.00022,22.46058]
[1780012504207,28.94,73479.92,1.5,-0.38415,0.00022,22.45936]
[1780012509266,28.93,73480.77,1.5,-0.38395,0.00022,22.45623]
[1780012514274,28.93,73481.09,1.5,-0.38388,0.00022,22.45497]
[1780012519276,28.93,73480.95,1.5,-0.3839,0.00022,22.45541]
[1780012520258,28.93,73486.84,1.5,-0.38257,0.00022,22.43398]
[1780012523267,28.93,73492.84,1.5,-0.38123,0.00022,22.41216]
[1780012528277,28.93,73495.69,1.5,-0.3806,0.00022,22.40172]
[1780012533285,28.93,73498.5,1.5,-0.37996,0.00022,22.38775]
[1780012537225,28.93,73499.33,1.5,-0.37977,0.00022,22.3847]
[1780012537245,28.93,73499.33,1.5,-0.37977,0.00022,22.3847]
[1780012537300,28.93,73499.28,1.5,-0.37979,0.00022,22.38489]
[1780012542425,28.93,73500.16,1.5,-0.37959,0.00022,22.38164]
[1780012542757,28.93,73511.76,1.5,-0.377,0.00022,22.33792]
[1780012546118,28.93,73516.56,1.5,-0.37592,0.00022,22.31936]
[1780012546836,28.93,73516.56,1.5,-0.37592,0.00022,22.31936]
[1780012546851,28.93,73516.56,1.5,-0.37592,0.00022,22.31936]
[1780012546855,28.93,73516.56,1.5,-0.37592,0.00022,22.31936]
[1780012547034,28.93,73516.56,1.5,-0.37592,0.00022,22.31936]
[1780012547092,28.93,73516.56,1.5,-0.37592,0.00022,22.31936]
[1780012547120,28.93,73516.56,1.5,-0.37592,0.00022,22.31936]
[1780012547135,28.93,73519.57,1.5,-0.37524,0.00022,22.3077]
[1780012549090,28.93,73519.57,1.5,-0.37524,0.00022,22.3077]
[1780012549179,28.93,73519.57,1.5,-0.37524,0.00022,22.3077]
[1780012549869,28.93,73524.36,1.5,-0.37417,0.00022,22.28899]
[1780012550199,28.93,73527.04,1.5,-0.37357,0.00022,22.27847]
[1780012551181,28.93,73527.04,1.5,-0.37357,0.00022,22.27847]
[1780012551201,28.93,73527.04,1.5,-0.37357,0.00022,22.27847]
[1780012551240,28.93,73527.04,1.5,-0.37357,0.00022,22.27847]
[1780012551214,28.93,73526.35,1.5,-0.37372,0.00022,22.28114]
[1780012556623,28.93,73524.06,1.5,-0.37422,0.00022,22.28991]
[1780012559065,28.92,73523.62,1.5,-0.37432,0.00022,22.29153]
[1780012559191,28.92,73523.62,1.5,-0.37432,0.00022,22.29153]
[1780012564636,28.92,73517.65,1.5,-0.37563,0.00022,22.3143]
[1780012571685,28.91,73517.73,1.5,-0.37559,0.00022,22.3136]
[1780012575979,28.91,73518.38,1.5,-0.37544,0.00022,22.31098]
[1780012575994,28.91,73520.71,1.5,-0.37491,0.00022,22.30186]
[1780012579847,28.91,73524.68,1.5,-0.37402,0.00022,22.28628]
[1780012579859,28.91,73524.68,1.5,-0.37402,0.00022,22.28628]
[1780012579938,28.91,73525.23,1.5,-0.3739,0.00022,22.2841]
[1780012581157,28.91,73525.23,1.5,-0.3739,0.00022,22.2841]
[1780012581216,28.91,73525.23,1.5,-0.3739,0.00022,22.2841]
[1780012587080,28.9,73521.39,1.5,-0.37474,0.00022,22.2988]
[1780012592833,28.9,73520.42,1.5,-0.37493,0.00022,22.29877]
[1780012597881,28.9,73518.58,1.5,-0.37533,0.00022,22.30573]
[1780012601682,28.9,73516.85,1.5,-0.37571,0.00022,22.31229]
[1780012601781,28.9,73516.85,1.5,-0.37571,0.00022,22.31229]
[1780012607220,28.89,73515.05,1.5,-0.3761,0.00022,22.31891]
[1780012613146,28.89,73514.63,1.5,-0.37618,0.00022,22.32033]
[1780012613217,28.89,73514.63,1.5,-0.37618,0.00022,22.32033]
[1780012619019,28.89,73515.6,1.5,-0.37594,0.00022,22.31624]
[1780012624057,28.88,73516.38,1.5,-0.37575,0.00022,22.31292]
[1780012627638,28.88,73519.11,1.5,-0.37513,0.00022,22.30221]
[1780012627728,28.88,73519.11,1.5,-0.37513,0.00022,22.30221]
[1780012633854,28.88,73520.42,1.5,-0.37483,0.00022,22.2969]
[1780012633909,28.88,73520.42,1.5,-0.37483,0.00022,22.2969]
[1780012639162,28.87,73520.58,1.5,-0.37478,0.00022,22.29598]
[1780012644198,28.87,73521.68,1.5,-0.37452,0.00022,22.29151]
[1780012649233,28.87,73522.07,1.5,-0.37443,0.00022,22.28982]
[1780012652582,28.87,73522.39,1.5,-0.37433,0.00022,22.28483]
[1780012653265,28.87,73522.39,1.5,-0.37433,0.00022,22.2848]
[1780012655338,28.87,73531.02,1.5,-0.3724,0.00022,22.25079]
[1780012657257,28.86,73531.02,1.5,-0.3724,0.00022,22.25076]
[1780012657295,28.86,73533.22,1.5,-0.37191,0.00022,22.24201]
[1780012662326,28.86,73539.85,1.5,-0.37043,0.00022,22.21547]
[1780012667361,28.87,73540.81,1.5,-0.37022,0.00022,22.21164]
[1780012671119,28.87,73543.22,1.5,-0.36969,0.00022,22.20194]
[1780012671224,28.87,73543.22,1.5,-0.36969,0.00022,22.20194]
[1780012676391,28.87,73546.38,1.5,-0.36899,0.00022,22.18919]
[1780012682005,28.87,73547.14,1.5,-0.36883,0.00022,22.18624]
[1780012688508,28.87,73545.37,1.5,-0.36923,0.00022,22.19359]
[1780012693546,28.87,73545.02,1.5,-0.36931,0.00022,22.19511]
[1780012699588,28.87,73544.01,1.5,-0.36954,0.00022,22.19932]
[1780012704625,28.87,73541.76,1.5,-0.37005,0.00022,22.2085]
[1780012711358,28.87,73541.49,1.5,-0.37011,0.00022,22.20963]
[1780012712490,28.88,73540.15,1.5,-0.37039,0.00022,22.21145]
[1780012713410,28.88,73548.88,1.5,-0.36845,0.00022,22.17608]
[1780012714546,28.88,73549.02,1.5,-0.36843,0.00022,22.17556]
[1780012714564,28.88,73549.02,1.5,-0.36843,0.00022,22.17556]
[1780012716579,28.88,73549.21,1.5,-0.36839,0.00022,22.17489]
[1780012716591,28.88,73549.21,1.5,-0.36839,0.00022,22.17489]
[1780012718630,28.88,73547.39,1.5,-0.3688,0.00022,22.18243]
[1780012718638,28.88,73547.39,1.5,-0.3688,0.00022,22.18243]
[1780012720698,28.88,73547.07,1.5,-0.36888,0.00022,22.18387]
[1780012720707,28.88,73547.07,1.5,-0.36888,0.00022,22.18387]
[1780012722761,28.88,73546.98,1.5,-0.3689,0.00022,22.18438]
[1780012722774,28.88,73546.98,1.5,-0.3689,0.00022,22.18438]
[1780012726878,28.89,73545.8,1.5,-0.36918,0.00022,22.18948]
[1780012726894,28.89,73545.8,1.5,-0.36918,0.00022,22.18948]
[1780012726963,28.89,73545.8,1.5,-0.36918,0.00022,22.18948]
[1780012726993,28.89,73545.8,1.5,-0.36918,0.00022,22.18948]
[1780012732821,28.89,73548.29,1.5,-0.36865,0.00022,22.17981]
[1780012738137,28.9,73549.21,1.5,-0.36847,0.00022,22.17641]
[1780012741920,28.9,73548.85,1.5,-0.36856,0.00022,22.17807]
[1780012741936,28.9,73548.85,1.5,-0.36856,0.00022,22.17807]
[1780012742020,28.9,73548.07,1.5,-0.36873,0.00022,22.18132]
[1780012748208,28.9,73546.88,1.5,-0.36901,0.00022,22.18652]
[1780012753972,28.91,73545.53,1.5,-0.36933,0.00022,22.19234]
[1780012754681,28.91,73545.53,1.5,-0.36933,0.00022,22.19234]
[1780012754727,28.91,73545.53,1.5,-0.36933,0.00022,22.19234]
[1780012760023,28.91,73540.19,1.5,-0.37054,0.00022,22.21428]
[1780012762117,28.91,73539.81,1.5,-0.37063,0.00022,22.21588]
[1780012762237,28.91,73539.81,1.5,-0.37063,0.00022,22.21588]
[1780012762338,28.92,73538.51,1.5,-0.37092,0.00022,22.22118]
[1780012762576,28.92,73538.51,1.5,-0.37092,0.00022,22.22118]
[1780012763043,28.92,73538.51,1.5,-0.37092,0.00022,22.22118]
[1780012768347,28.92,73533.97,1.5,-0.37193,0.00022,22.2393]
[1780012774118,28.92,73535.01,1.5,-0.37168,0.00022,22.23153]
[1780012779152,28.92,73534.04,1.5,-0.3719,0.00022,22.23538]
[1780012784187,28.92,73534.3,1.5,-0.37184,0.00022,22.23432]
[1780012788489,28.91,73526.69,1.5,-0.37353,0.00022,22.2643]
[1780012794267,28.91,73527.88,1.5,-0.37325,0.00022,22.25946]
[1780012798102,28.91,73526.14,1.5,-0.37364,0.00022,22.2662]
[1780012798125,28.91,73526.14,1.5,-0.37364,0.00022,22.2662]
[1780012798219,28.91,73526.14,1.5,-0.37364,0.00022,22.2662]
[1780012798559,28.91,73525.79,1.5,-0.37371,0.00022,22.26754]
[1780012801295,28.91,73525.41,1.5,-0.3738,0.00022,22.269]
[1780012801388,28.91,73525.61,1.5,-0.37375,0.00022,22.26818]
[1780012805555,28.91,73526.01,1.5,-0.37365,0.00022,22.26649]
[1780012805576,28.91,73541.92,1.5,-0.37011,0.00022,22.20327]
[1780012805866,28.91,73541.92,1.5,-0.37011,0.00022,22.20327]
[1780012806114,28.91,73541.92,1.5,-0.37011,0.00022,22.20327]
[1780012806122,28.91,73541.92,1.5,-0.37011,0.00022,22.20327]
[1780012806462,28.91,73542.57,1.5,-0.36997,0.00022,22.20062]
[1780012806938,28.91,73542.57,1.5,-0.36997,0.00022,22.20062]
[1780012807515,28.91,73571.75,1.5,-0.36351,0.00022,22.08001]
[1780012807978,28.91,73571.75,1.5,-0.36351,0.00022,22.08001]
[1780012807983,28.91,73571.75,1.5,-0.36351,0.00022,22.08001]
[1780012808019,28.91,73571.75,1.5,-0.36351,0.00022,22.08001]
[1780012808376,28.91,73571.94,1.5,-0.36347,0.00022,22.07924]
[1780012811978,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812016,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812127,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812163,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812227,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812257,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812332,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812353,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812437,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812474,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812542,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812554,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812569,28.91,73569.62,1.5,-0.36398,0.00022,22.08912]
[1780012812575,28.91,73568.42,1.5,-0.36425,0.00022,22.09421]
[1780012812650,28.91,73568.42,1.5,-0.36425,0.00022,22.09421]
[1780012812685,28.91,73568.42,1.5,-0.36425,0.00022,22.09421]
[1780012813415,28.91,73568.42,1.5,-0.36425,0.00022,22.09423]
[1780012813850,28.91,73568.42,1.5,-0.36425,0.00022,22.09423]
[1780012813874,28.91,73568.42,1.5,-0.36425,0.00022,22.09423]
[1780012815752,28.91,73568.38,1.5,-0.36426,0.00022,22.09446]
[1780012815755,28.91,73568.38,1.5,-0.36426,0.00022,22.09446]
[1780012815758,28.91,73568.38,1.5,-0.36426,0.00022,22.09446]
[1780012815810,28.91,73568.38,1.5,-0.36426,0.00022,22.09446]
[1780012816435,28.91,73567.98,1.5,-0.36435,0.00022,22.09617]
[1780012817344,28.91,73567.98,1.5,-0.36435,0.00022,22.09617]
[1780012817368,28.91,73567.98,1.5,-0.36435,0.00022,22.09617]
[1780012819850,28.91,73568.01,1.5,-0.36435,0.00022,22.09613]
[1780012819862,28.91,73568.01,1.5,-0.36435,0.00022,22.09613]
[1780012820565,28.91,73571.45,1.5,-0.36359,0.00022,22.08165]
[1780012821840,28.91,73574.94,1.5,-0.36282,0.00022,22.0669]
[1780012822481,28.91,73574.94,1.5,-0.36283,0.00022,22.06695]
[1780012827513,28.92,73576.97,1.5,-0.36239,0.00022,22.05857]
[1780012832114,28.92,73575.69,1.5,-0.36267,0.00022,22.06057]
[1780012832181,28.92,73575.69,1.5,-0.36267,0.00022,22.06057]
[1780012834174,28.92,73575.07,1.5,-0.36281,0.00022,22.0633]
[1780012834184,28.92,73575.07,1.5,-0.36281,0.00022,22.0633]
[1780012834186,28.92,73575.07,1.5,-0.36281,0.00022,22.0633]
[1780012834621,28.92,73575.08,1.5,-0.36281,0.00022,22.0633]
[1780012839641,28.92,73576.59,1.5,-0.36248,0.00022,22.05691]
[1780012840568,28.92,73576.59,1.5,-0.36248,0.00022,22.05691]
[1780012840603,28.92,73577.67,1.5,-0.36224,0.00022,22.05232]
[1780012841401,28.92,73577.67,1.5,-0.36224,0.00022,22.05232]
[1780012841613,28.92,73586.44,1.5,-0.36031,0.00022,22.01461]
[1780012843965,28.92,73591.49,1.5,-0.3592,0.00022,21.99266]
[1780012843998,28.92,73591.49,1.5,-0.3592,0.00022,21.99266]
[1780012844218,28.92,73591.49,1.5,-0.3592,0.00022,21.99266]
[1780012844633,28.92,73592.85,1.5,-0.3589,0.00022,21.98674]
[1780012846603,28.92,73598.57,1.5,-0.35764,0.00022,21.96164]
[1780012846621,28.92,73598.57,1.5,-0.35764,0.00022,21.96164]
[1780012852701,28.92,73602.8,1.5,-0.35672,0.00022,21.94305]
[1780012856991,28.93,73607.05,1.5,-0.35581,0.00022,21.92446]
[1780012857643,28.93,73606.43,1.5,-0.35595,0.00022,21.92737]
[1780012858982,28.93,73606.18,1.5,-0.35601,0.00022,21.92856]
[1780012858985,28.93,73606.18,1.5,-0.35601,0.00022,21.92856]
[1780012858994,28.93,73606.18,1.5,-0.35601,0.00022,21.92856]
[1780012859049,28.93,73606.18,1.5,-0.35601,0.00022,21.92856]
[1780012860839,28.93,73605.62,1.5,-0.35613,0.00022,21.93112]
[1780012860917,28.93,73605.62,1.5,-0.35613,0.00022,21.93112]
[1780012861037,28.93,73605.62,1.5,-0.35613,0.00022,21.93112]
[1780012861095,28.93,73602.71,1.5,-0.35677,0.00022,21.94412]
[1780012865303,28.93,73620.8,1.5,-0.35283,0.00022,21.86308]
[1780012866584,28.93,73644.8,1.5,-0.34761,0.00022,21.75204]
[1780012867621,28.93,73632.08,1.5,-0.35038,0.00022,21.81142]
[1780012867778,28.93,73632.08,1.5,-0.35038,0.00022,21.81142]
[1780012867896,28.93,73632.08,1.5,-0.35038,0.00022,21.81142]
[1780012868032,28.93,73632.08,1.5,-0.35038,0.00022,21.81142]
[1780012868125,28.93,73632.08,1.5,-0.35038,0.00022,21.81142]
[1780012868451,28.93,73634.22,1.5,-0.34991,0.00022,21.80148]
[1780012869269,28.93,73634.22,1.5,-0.34991,0.00022,21.80148]
[1780012869299,28.93,73634.22,1.5,-0.34991,0.00022,21.80148]
[1780012869343,28.93,73633.92,1.5,-0.34997,0.00022,21.80286]
[1780012870715,28.93,73633.79,1.5,-0.35,0.00022,21.80346]
[1780012870900,28.93,73633.79,1.5,-0.35,0.00022,21.80346]
[1780012871587,28.93,73641.85,1.5,-0.34825,0.00022,21.76587]
[1780012876628,28.93,73638.73,1.5,-0.34893,0.00022,21.78049]
[1780012881690,28.93,73635.57,1.5,-0.34962,0.00022,21.79524]
[1780012882664,28.93,73641.95,1.5,-0.34823,0.00022,21.76545]
[1780012887706,28.93,73642.36,1.5,-0.34815,0.00022,21.76365]
[1780012892717,28.93,73639.95,1.5,-0.34865,0.00022,21.77133]
[1780012897753,28.94,73633.73,1.5,-0.35001,0.00022,21.80035]
[1780012899755,28.94,73627.25,1.5,-0.35142,0.00022,21.83024]
[1780012904765,28.93,73621.96,1.5,-0.35256,0.00022,21.85429]
[1780012909808,28.93,73621.02,1.5,-0.35276,0.00022,21.85845]
[1780012912377,28.93,73619.21,1.5,-0.35316,0.00022,21.86665]
[1780012912586,28.93,73619.21,1.5,-0.35316,0.00022,21.86665]
[1780012912669,28.93,73619.76,1.5,-0.35304,0.00022,21.86414]
[1780012914129,28.93,73607.14,1.5,-0.3558,0.00022,21.92099]
[1780012915547,28.93,73603.51,1.5,-0.3566,0.00022,21.93726]
[1780012915735,28.93,73603.51,1.5,-0.3566,0.00022,21.93726]
[1780012915745,28.93,73603.51,1.5,-0.3566,0.00022,21.93726]
[1780012916655,28.93,73601.17,1.5,-0.35711,0.00022,21.94771]
[1780012916885,28.93,73601.17,1.5,-0.35711,0.00022,21.94771]
[1780012917697,28.93,73601.86,1.5,-0.35696,0.00022,21.94455]
[1780012919371,28.93,73602.52,1.5,-0.35681,0.00022,21.94152]
[1780012919437,28.93,73602.52,1.5,-0.35681,0.00022,21.94152]
[1780012921393,28.93,73601.91,1.5,-0.35695,0.00022,21.94433]
[1780012921412,28.93,73601.91,1.5,-0.35695,0.00022,21.94433]
[1780012921699,28.93,73600.78,1.5,-0.3572,0.00022,21.94939]
[1780012926714,28.94,73603.12,1.5,-0.35669,0.00022,21.93922]
[1780012931727,28.94,73603.61,1.5,-0.3566,0.00022,21.93729]
[1780012932439,28.94,73603.5,1.5,-0.35662,0.00022,21.93783]
[1780012932555,28.94,73603.5,1.5,-0.35662,0.00022,21.93783]
[1780012932712,28.94,73603.5,1.5,-0.35662,0.00022,21.93783]
[1780012932656,28.94,73601.39,1.5,-0.35709,0.00022,21.94723]
[1780012932789,28.94,73601.39,1.5,-0.35709,0.00022,21.94723]
[1780012934268,28.94,73593.64,1.5,-0.35879,0.00022,21.98135]
[1780012936254,28.94,73592.36,1.5,-0.35907,0.00022,21.98696]
[1780012936496,28.94,73590.3,1.5,-0.35952,0.00022,21.99594]
[1780012939714,28.94,73582.72,1.5,-0.36119,0.00022,22.02873]
[1780012942326,28.94,73573.7,1.5,-0.36318,0.00022,22.06723]
[1780012942911,28.94,73573.7,1.5,-0.36318,0.00022,22.06723]
[1780012942918,28.94,73573.7,1.5,-0.36318,0.00022,22.06723]
[1780012943686,28.94,73572.52,1.5,-0.36344,0.00022,22.07221]
[1780012944628,28.94,73572.52,1.5,-0.36344,0.00022,22.07221]
[1780012944676,28.94,73572.52,1.5,-0.36344,0.00022,22.07221]
[1780012950382,28.94,73568.79,1.5,-0.36426,0.00022,22.08805]
[1780012955436,28.94,73572.26,1.5,-0.36347,0.00022,22.06959]
[1780012960497,28.94,73573.05,1.5,-0.36329,0.00022,22.06601]
[1780012964400,28.93,73571.23,1.5,-0.36368,0.00022,22.07356]
[1780012964470,28.93,73571.23,1.5,-0.36368,0.00022,22.07356]
[1780012964540,28.93,73571.23,1.5,-0.36368,0.00022,22.07356]
[1780012964614,28.93,73571.23,1.5,-0.36368,0.00022,22.07356]
[1780012965700,28.93,73564.61,1.5,-0.36514,0.00022,22.10128]
[1780012967576,28.93,73564.92,1.5,-0.36507,0.00022,22.09997]
[1780012967730,28.93,73565.56,1.5,-0.36493,0.00022,22.09726]
[1780012967866,28.93,73565.56,1.5,-0.36493,0.00022,22.09726]
[1780012967918,28.93,73565.56,1.5,-0.36493,0.00022,22.09726]
[1780012972624,28.94,73557.65,1.5,-0.36668,0.00022,22.13032]
[1780012973209,28.94,73555.44,1.5,-0.36718,0.00022,22.13948]
[1780012973222,28.94,73555.44,1.5,-0.36718,0.00022,22.13948]
[1780012973606,28.94,73554.54,1.5,-0.36738,0.00022,22.14323]
[1780012978625,28.94,73554.19,1.5,-0.36747,0.00022,22.14492]
[1780012983658,28.94,73554.2,1.5,-0.36748,0.00022,22.14514]
[1780012987200,28.94,73555.27,1.5,-0.36725,0.00022,22.1409]
[1780012987747,28.95,73569.91,1.5,-0.36402,0.00022,22.08003]
[1780012989757,28.94,73576.42,1.5,-0.36258,0.00022,22.05243]
[1780012990532,28.94,73576.42,1.5,-0.36258,0.00022,22.05243]
[1780012990773,28.94,73579.1,1.5,-0.36199,0.00022,22.041]
[1780012991284,28.94,73579.1,1.5,-0.36199,0.00022,22.041]
[1780012991343,28.94,73579.1,1.5,-0.36199,0.00022,22.041]
[1780012996752,28.94,73574.82,1.5,-0.36293,0.00022,22.05915]
[1780013000455,28.94,73575.74,1.5,-0.36273,0.00022,22.05526]
[1780013000552,28.94,73575.74,1.5,-0.36273,0.00022,22.05526]
[1780013000582,28.94,73575.74,1.5,-0.36273,0.00022,22.05526]
[1780013000641,28.94,73575.74,1.5,-0.36273,0.00022,22.05526]
[1780013000793,28.94,73566.36,1.5,-0.3648,0.00022,22.09484]
[1780013000825,28.94,73566.36,1.5,-0.3648,0.00022,22.09484]
[1780013000862,28.94,73566.36,1.5,-0.3648,0.00022,22.09484]
[1780013002792,28.94,73559.52,1.5,-0.36631,0.00022,22.12338]
[1780013005813,28.95,73553.9,1.5,-0.36756,0.00022,22.1466]
[1780013010848,28.95,73553.16,1.5,-0.36772,0.00022,22.14965]
[1780013015883,28.95,73550.91,1.5,-0.36821,0.00022,22.15544]
[1780013018215,28.95,73550.19,1.5,-0.36838,0.00022,22.15842]
[1780013018432,28.95,73550.19,1.5,-0.36838,0.00022,22.15842]
[1780013018613,28.95,73549.68,1.5,-0.36849,0.00022,22.16055]
[1780013020233,28.95,73546.28,1.5,-0.36925,0.00022,22.17441]
[1780013025586,28.95,73543.63,1.5,-0.36985,0.00022,22.18535]
[1780013031996,28.96,73546.78,1.5,-0.36916,0.00022,22.17289]
[1780013037323,28.96,73545.95,1.5,-0.36935,0.00022,22.17634]
[1780013037451,28.96,73545.95,1.5,-0.36935,0.00022,22.17634]
[1780013037511,28.96,73545.95,1.5,-0.36935,0.00022,22.17634]
[1780013037582,28.96,73545.95,1.5,-0.36935,0.00022,22.17634]
[1780013037598,28.96,73545.95,1.5,-0.36935,0.00022,22.17634]
[1780013037631,28.96,73545.95,1.5,-0.36935,0.00022,22.17634]
[1780013037700,28.96,73545.95,1.5,-0.36935,0.00022,22.17634]
[1780013037727,28.96,73545.95,1.5,-0.36935,0.00022,22.17634]
[1780013037760,28.96,73545.95,1.5,-0.36935,0.00022,22.17634]
[1780013037801,28.96,73545.19,1.5,-0.36952,0.00022,22.17944]
[1780013038782,28.96,73539.2,1.5,-0.37085,0.00022,22.20355]
[1780013041385,28.96,73534.55,1.5,-0.37189,0.00022,22.22217]
[1780013041447,28.96,73534.55,1.5,-0.37189,0.00022,22.22217]
[1780013042945,28.96,73534.92,1.5,-0.37182,0.00022,22.22087]
[1780013043789,28.96,73537.89,1.5,-0.37116,0.00022,22.20914]
[1780013046770,28.97,73550.47,1.5,-0.36838,0.00022,22.15865]
[1780013049364,28.97,73553.56,1.5,-0.3677,0.00022,22.14612]
[1780013049395,28.97,73553.56,1.5,-0.3677,0.00022,22.14612]
[1780013049447,28.97,73553.56,1.5,-0.3677,0.00022,22.14612]
[1780013049462,28.97,73560.08,1.5,-0.36626,0.00022,22.11933]
[1780013049866,28.97,73560.08,1.5,-0.36626,0.00022,22.11933]
[1780013049925,28.97,73560.08,1.5,-0.36626,0.00022,22.11933]
[1780013050361,28.97,73565.66,1.5,-0.36503,0.00022,22.09618]
[1780013051243,28.97,73565.66,1.5,-0.36503,0.00022,22.09618]
[1780013051246,28.97,73565.66,1.5,-0.36503,0.00022,22.09618]
[1780013051312,28.97,73565.39,1.5,-0.36509,0.00022,22.09732]
[1780013054006,28.97,73562.07,1.5,-0.36583,0.00022,22.1112]
[1780013054579,28.97,73557.57,1.5,-0.36683,0.00022,22.12984]
[1780013059949,28.97,73558.76,1.5,-0.36657,0.00022,22.12499]
[1780013065229,28.97,73553.75,1.5,-0.36768,0.00022,22.14563]
[1780013071271,28.97,73555.59,1.5,-0.36725,0.00022,22.1344]
[1780013074292,28.97,73562.12,1.5,-0.36581,0.00022,22.10746]
[1780013076359,28.97,73567.98,1.5,-0.36452,0.00022,22.08306]
[1780013076456,28.97,73569.01,1.5,-0.36429,0.00022,22.07881]
[1780013082697,28.98,73570.5,1.5,-0.36398,0.00022,22.07291]
[1780013088391,28.98,73572.96,1.5,-0.36346,0.00022,22.06287]
[1780013093154,28.98,73573.4,1.5,-0.36335,0.00022,22.06092]
[1780013093872,28.98,73574.83,1.5,-0.36304,0.00022,22.05484]
[1780013094522,28.98,73574.83,1.5,-0.36304,0.00022,22.05484]
[1780013094558,28.98,73574.83,1.5,-0.36304,0.00022,22.05484]
[1780013100649,28.98,73572.79,1.5,-0.36348,0.00022,22.06333]
[1780013100802,28.98,73572.79,1.5,-0.36348,0.00022,22.06333]
[1780013100816,28.98,73572.79,1.5,-0.36348,0.00022,22.06333]
[1780013100830,28.98,73570.78,1.5,-0.36392,0.00022,22.07178]
[1780013101029,28.98,73570.78,1.5,-0.36392,0.00022,22.07178]
[1780013101060,28.98,73570.78,1.5,-0.36392,0.00022,22.07178]
[1780013101352,28.98,73570.78,1.5,-0.36392,0.00022,22.07178]
[1780013101661,28.98,73562.8,1.5,-0.36568,0.00022,22.1052]
[1780013102799,28.98,73562.8,1.5,-0.36568,0.00022,22.1052]
[1780013107881,28.98,73561.03,1.5,-0.36608,0.00022,22.11272]
[1780013112894,28.98,73565.69,1.5,-0.36507,0.00022,22.09357]
[1780013117910,28.99,73562.97,1.5,-0.36568,0.00022,22.10519]
[1780013122953,28.99,73562.53,1.5,-0.3658,0.00022,22.10735]
[1780013123479,28.99,73562.53,1.5,-0.3658,0.00022,22.10735]
[1780013123797,28.99,73566.57,1.5,-0.36491,0.00022,22.09059]
[1780013124871,28.99,73579.67,1.5,-0.36202,0.00022,22.03534]
[1780013125538,28.99,73579.67,1.5,-0.36202,0.00022,22.03534]
[1780013125573,28.99,73579.67,1.5,-0.36202,0.00022,22.03534]
[1780013125677,28.99,73579.67,1.5,-0.36202,0.00022,22.03534]
[1780013126670,28.99,73580.36,1.5,-0.36187,0.00022,22.03232]
[1780013127625,28.99,73580.36,1.5,-0.36187,0.00022,22.03232]
[1780013127689,28.99,73580.36,1.5,-0.36187,0.00022,22.03232]
[1780013127727,28.99,73581.55,1.5,-0.36161,0.00022,22.02722]
[1780013129660,28.99,73581.55,1.5,-0.36161,0.00022,22.02721]
[1780013132139,28.99,73583.22,1.5,-0.36122,0.00022,22.01636]
[1780013132719,28.99,73583.48,1.5,-0.36116,0.00022,22.01523]
[1780013133719,28.99,73592.85,1.5,-0.3591,0.00022,21.97474]
[1780013135451,28.99,73588.77,1.5,-0.35999,0.00022,21.9923]
[1780013135735,28.99,73589.74,1.5,-0.35978,0.00022,21.98811]
[1780013140776,28.99,73589.41,1.5,-0.35985,0.00022,21.98958]
[1780013145831,28.99,73587.59,1.5,-0.36026,0.00022,21.99749]
[1780013150846,28.99,73586.5,1.5,-0.3605,0.00022,22.00222]
[1780013155881,28.99,73584.74,1.5,-0.36088,0.00022,22.0098]
[1780013160549,28.99,73584.18,1.5,-0.36101,0.00022,22.01218]
[1780013160586,28.99,73584.18,1.5,-0.36101,0.00022,22.01218]
[1780013160687,28.99,73584.18,1.5,-0.36101,0.00022,22.01218]
[1780013160920,28.99,73583.55,1.5,-0.36114,0.00022,22.01489]
[1780013161406,28.99,73583.55,1.5,-0.36114,0.00022,22.01489]
[1780013164782,28.99,73575.47,1.5,-0.36292,0.00022,22.0493]
[1780013164850,28.99,73575.47,1.5,-0.36292,0.00022,22.0493]
[1780013164950,28.99,73575.47,1.5,-0.36292,0.00022,22.0493]
[1780013164972,28.99,73564.07,1.5,-0.36544,0.00022,22.09731]
[1780013166905,28.99,73564.07,1.5,-0.36544,0.00022,22.09731]
[1780013166961,28.99,73562.88,1.5,-0.36571,0.00022,22.10236]
[1780013168374,28.99,73561.77,1.5,-0.36595,0.00022,22.10697]
[1780013168430,28.99,73561.77,1.5,-0.36595,0.00022,22.10697]
[1780013168978,28.99,73561.77,1.5,-0.36595,0.00022,22.10697]
[1780013169998,28.99,73561.68,1.5,-0.36598,0.00022,22.10744]
[1780013175030,28.99,73559.45,1.5,-0.36648,0.00022,22.11685]
[1780013180113,29.0,73560.73,1.5,-0.36621,0.00022,22.11181]
[1780013185192,29.0,73566.72,1.5,-0.3649,0.00022,22.08718]
[1780013187928,29.0,73566.55,1.5,-0.36494,0.00022,22.08801]
[1780013190139,29.0,73582.69,1.5,-0.36139,0.00022,22.01977]
[1780013192044,29.0,73588.32,1.5,-0.36013,0.00022,21.99187]
[1780013192140,29.0,73588.32,1.5,-0.36013,0.00022,21.99169]
[1780013192193,29.0,73588.32,1.5,-0.36013,0.00022,21.99169]
[1780013193146,29.0,73594.3,1.5,-0.35881,0.00022,21.96557]
[1780013197932,29.0,73591.01,1.5,-0.35952,0.00022,21.97962]
[1780013197951,29.0,73591.01,1.5,-0.35952,0.00022,21.97962]
[1780013198016,29.0,73591.01,1.5,-0.35952,0.00022,21.97962]
[1780013198182,29.0,73591.73,1.5,-0.35936,0.00022,21.97651]
[1780013199973,29.0,73591.63,1.5,-0.35938,0.00022,21.97695]
[1780013199988,29.0,73591.63,1.5,-0.35938,0.00022,21.97695]
[1780013200195,29.0,73592.08,1.5,-0.35928,0.00022,21.97501]
[1780013206000,28.99,73588.9,1.5,-0.35997,0.00022,21.98867]
[1780013211519,28.99,73585.78,1.5,-0.36066,0.00022,22.00206]
[1780013217149,28.99,73584.47,1.5,-0.36094,0.00022,22.00764]
[1780013222348,28.99,73579.45,1.5,-0.36204,0.00022,22.02895]
[1780013224348,28.99,73578.59,1.5,-0.36222,0.00022,22.03258]
[1780013224426,28.99,73578.59,1.5,-0.36222,0.00022,22.03258]
[1780013224462,28.99,73578.59,1.5,-0.36222,0.00022,22.03258]
[1780013224738,28.99,73578.59,1.5,-0.36222,0.00022,22.03258]
[1780013224778,28.99,73578.59,1.5,-0.36222,0.00022,22.03258]
[1780013226408,28.99,73575.35,1.5,-0.36293,0.00022,22.04628]
[1780013226414,28.99,73575.35,1.5,-0.36293,0.00022,22.04628]
[1780013226499,28.99,73570.36,1.5,-0.36403,0.00022,22.06738]
[1780013228384,28.99,73570.36,1.5,-0.36404,0.00022,22.0674]
[1780013228516,28.99,73570.36,1.5,-0.36404,0.00022,22.0674]
[1780013229543,28.99,73558.92,1.5,-0.36656,0.00022,22.11509]
[1780013230852,28.99,73558.92,1.5,-0.36656,0.00022,22.11509]
[1780013231048,28.99,73558.92,1.5,-0.36656,0.00022,22.11509]
[1780013231124,28.99,73558.92,1.5,-0.36656,0.00022,22.11509]
[1780013231224,28.99,73558.92,1.5,-0.36656,0.00022,22.11509]
[1780013231149,28.99,73554.18,1.5,-0.36762,0.00022,22.13466]
[1780013231263,28.99,73554.18,1.5,-0.36762,0.00022,22.13466]
[1780013233017,28.99,73552.42,1.5,-0.368,0.00022,22.14186]
[1780013233058,28.99,73552.42,1.5,-0.368,0.00022,22.14186]
[1780013237111,28.99,73551.81,1.5,-0.36814,0.00022,22.14439]
[1780013237121,28.99,73553.32,1.5,-0.36781,0.00022,22.13823]
[1780013238549,28.99,73553.51,1.5,-0.36777,0.00022,22.13747]
[1780013238595,28.99,73553.51,1.5,-0.36777,0.00022,22.13747]
[1780013238682,28.99,73554.2,1.5,-0.36761,0.00022,22.13464]
[1780013244503,28.99,73552.37,1.5,-0.36802,0.00022,22.14215]
[1780013249503,28.99,73552.9,1.5,-0.3679,0.00022,22.14]
[1780013250192,28.99,73552.9,1.5,-0.3679,0.00022,22.14]
[1780013250210,28.99,73546.27,1.5,-0.36937,0.00022,22.16693]
[1780013250298,28.99,73546.27,1.5,-0.36937,0.00022,22.16693]
[1780013250514,28.99,73546.27,1.5,-0.36937,0.00022,22.16693]
[1780013250798,28.99,73538.85,1.5,-0.37102,0.00022,22.19671]
[1780013251595,28.99,73538.85,1.5,-0.37102,0.00022,22.19671]
[1780013251627,28.99,73538.85,1.5,-0.37102,0.00022,22.19671]
[1780013253623,28.99,73535.7,1.5,-0.3717,0.00022,22.20559]
[1780013253671,28.99,73535.21,1.5,-0.37181,0.00022,22.20751]
[1780013259557,28.99,73535.39,1.5,-0.37176,0.00022,22.20671]
[1780013259826,28.99,73535.39,1.5,-0.37176,0.00022,22.20671]
[1780013259906,28.99,73535.39,1.5,-0.37176,0.00022,22.20671]
[1780013261657,28.99,73535.19,1.5,-0.3718,0.00022,22.20748]
[1780013261717,28.99,73535.19,1.5,-0.3718,0.00022,22.20748]
[1780013263930,28.99,73540.58,1.5,-0.37061,0.00022,22.18599]
[1780013264186,28.99,73546.8,1.5,-0.36923,0.00022,22.16105]
[1780013268871,28.99,73554.46,1.5,-0.36755,0.00022,22.13007]
[1780013272649,29.0,73556.71,1.5,-0.36705,0.00022,22.12097]
[1780013273215,29.0,73556.76,1.5,-0.36705,0.00022,22.12086]
[1780013274221,29.0,73556.76,1.5,-0.36705,0.00022,22.12086]
[1780013274228,29.0,73556.76,1.5,-0.36705,0.00022,22.12086]
[1780013274233,29.0,73556.76,1.5,-0.36705,0.00022,22.12086]
[1780013276307,29.0,73558.99,1.5,-0.36656,0.00022,22.11185]
[1780013276323,29.0,73558.99,1.5,-0.36656,0.00022,22.11185]
[1780013280473,29.0,73559.21,1.5,-0.36653,0.00022,22.11115]
[1780013280757,29.0,73559.21,1.5,-0.36653,0.00022,22.11115]
[1780013285791,29.01,73562.0,1.5,-0.36592,0.00022,22.09987]
[1780013292082,29.01,73563.59,1.5,-0.36559,0.00022,22.0936]
[1780013297875,29.01,73561.03,1.5,-0.36617,0.00022,22.10459]
[1780013302910,29.02,73562.25,1.5,-0.36592,0.00022,22.09984]
[1780013307946,29.02,73562.52,1.5,-0.36587,0.00022,22.09903]
[1780013312224,29.02,73572.47,1.5,-0.36367,0.00022,22.05389]
[1780013318064,29.02,73578.34,1.5,-0.36237,0.00022,22.02901]
[1780013325070,29.02,73573.61,1.5,-0.36342,0.00022,22.04911]
[1780013330102,29.02,73569.57,1.5,-0.36431,0.00022,22.06616]
[1780013335138,29.02,73570.33,1.5,-0.36414,0.00022,22.06302]
[1780013340170,29.02,73570.02,1.5,-0.36422,0.00022,22.06438]
[1780013345205,29.02,73574.62,1.5,-0.3632,0.00022,22.04496]
[1780013350246,29.02,73576.16,1.5,-0.36286,0.00022,22.03834]
[1780013355277,29.02,73576.43,1.5,-0.36279,0.00022,22.03709]
[1780013360311,29.02,73573.85,1.5,-0.36336,0.00022,22.04799]
[1780013365346,29.02,73574.59,1.5,-0.3632,0.00022,22.04493]
[1780013372955,29.02,73575.08,1.5,-0.36309,0.00022,22.04291]
[1780013377973,29.02,73579.09,1.5,-0.36219,0.00022,22.02219]
[1780013383269,29.02,73581.71,1.5,-0.36161,0.00022,22.01095]
[1780013383575,29.02,73589.91,1.5,-0.35981,0.00022,21.97565]
[1780013387398,29.02,73591.25,1.5,-0.3595,0.00022,21.96946]
[1780013387405,29.02,73591.25,1.5,-0.3595,0.00022,21.96946]
[1780013388281,29.02,73591.29,1.5,-0.35948,0.00022,21.96914]
[1780013389940,29.01,73591.29,1.5,-0.35948,0.00022,21.96902]
[1780013390307,29.01,73591.56,1.5,-0.35942,0.00022,21.96785]
[1780013395337,29.01,73591.81,1.5,-0.35936,0.00022,21.96682]
[1780013400358,29.01,73595.41,1.5,-0.35858,0.00022,21.95121]
[1780013400363,29.02,73602.14,1.5,-0.3571,0.00022,21.92168]
[1780013404310,29.02,73607.73,1.5,-0.3559,0.00022,21.89723]
[1780013406321,29.02,73619.03,1.5,-0.35343,0.00022,21.84667]
[1780013406476,29.02,73619.03,1.5,-0.35343,0.00022,21.84667]
[1780013407119,29.02,73622.48,1.5,-0.35268,0.00022,21.83106]
[1780013408380,29.02,73661.38,1.5,-0.34425,0.00022,21.64941]
[1780013408932,29.02,73661.38,1.5,-0.34425,0.00022,21.64941]
[1780013409325,29.02,73661.38,1.5,-0.34425,0.00022,21.64941]
[1780013409348,29.03,73663.58,1.5,-0.34381,0.00022,21.63962]
[1780013409865,29.03,73663.58,1.5,-0.34381,0.00022,21.63962]
[1780013409921,29.03,73663.58,1.5,-0.34381,0.00022,21.63962]
[1780013410206,29.03,73663.58,1.5,-0.34381,0.00022,21.63962]
[1780013410404,29.03,73663.58,1.5,-0.34381,0.00022,21.63962]
[1780013410230,29.03,73659.89,1.5,-0.34462,0.00022,21.65774]
[1780013410460,29.03,73659.89,1.5,-0.34462,0.00022,21.65774]
[1780013410641,29.03,73659.89,1.5,-0.34462,0.00022,21.65774]
[1780013410796,29.03,73657.93,1.5,-0.34505,0.00022,21.66713]
[1780013411702,29.03,73657.93,1.5,-0.34505,0.00022,21.66713]
[1780013411763,29.03,73657.93,1.5,-0.34505,0.00022,21.66713]
[1780013411847,29.03,73656.38,1.5,-0.34538,0.00022,21.67453]
[1780013413215,29.03,73656.38,1.5,-0.34538,0.00022,21.67453]
[1780013416173,29.03,73658.31,1.5,-0.34497,0.00022,21.66539]
[1780013416408,29.03,73659.36,1.5,-0.34474,0.00022,21.6604]
[1780013421430,29.03,73660.12,1.5,-0.34459,0.00022,21.65693]
[1780013426458,29.03,73660.59,1.5,-0.34449,0.00022,21.65485]
[1780013427115,29.03,73660.59,1.5,-0.34449,0.00022,21.65485]
[1780013427305,29.03,73659.97,1.5,-0.34463,0.00022,21.65784]
[1780013432352,29.03,73659.0,1.5,-0.34482,0.00022,21.65888]
[1780013435391,29.04,73670.77,1.5,-0.34229,0.00022,21.60239]
[1780013436396,29.04,73679.53,1.5,-0.34041,0.00021,21.55978]
[1780013437272,29.04,73679.53,1.5,-0.34041,0.00021,21.55978]
[1780013437374,29.04,73682.11,1.5,-0.33986,0.00021,21.54723]
[1780013439452,29.04,73684.82,1.5,-0.33928,0.00021,21.53383]
[1780013439481,29.04,73684.82,1.5,-0.33928,0.00021,21.53383]
[1780013440344,29.04,73684.58,1.5,-0.33933,0.00021,21.53499]
[1780013441499,29.04,73684.32,1.5,-0.33938,0.00021,21.53626]
[1780013441507,29.04,73684.32,1.5,-0.33938,0.00021,21.53626]
[1780013441567,29.04,73684.32,1.5,-0.33938,0.00021,21.53626]
[1780013441899,29.04,73684.32,1.5,-0.33938,0.00021,21.53624]
[1780013444944,29.04,73686.64,1.5,-0.33888,0.00021,21.52476]
[1780013445039,29.04,73685.92,1.5,-0.33904,0.00021,21.5283]
[1780013446938,29.04,73685.92,1.5,-0.33904,0.00021,21.52827]
[1780013446948,29.04,73685.92,1.5,-0.33904,0.00021,21.52827]
[1780013446953,29.04,73682.66,1.5,-0.33973,0.00021,21.5443]
[1780013451968,29.03,73679.87,1.5,-0.34032,0.00021,21.55778]
[1780013452786,29.03,73679.87,1.5,-0.34032,0.00021,21.55778]
[1780013453339,29.03,73684.93,1.5,-0.33924,0.00021,21.53284]
[1780013455938,29.03,73691.08,1.5,-0.33792,0.00021,21.50233]
[1780013455951,29.03,73691.08,1.5,-0.33792,0.00021,21.50233]
[1780013456358,29.03,73690.95,1.5,-0.33794,0.00021,21.50297]
[1780013457970,29.03,73692.13,1.5,-0.33769,0.00021,21.4971]
[1780013457981,29.03,73692.13,1.5,-0.33769,0.00021,21.4971]
[1780013458421,29.03,73692.13,1.5,-0.33769,0.00021,21.4971]
[1780013458436,29.03,73692.13,1.5,-0.33769,0.00021,21.4971]
[1780013458514,29.03,73691.79,1.5,-0.33776,0.00021,21.49879]
[1780013459020,29.03,73691.98,1.5,-0.33772,0.00021,21.49784]
[1780013460489,29.03,73687.8,1.5,-0.33862,0.00021,21.51857]
[1780013460506,29.03,73687.8,1.5,-0.33862,0.00021,21.51857]
[1780013461031,29.03,73687.54,1.5,-0.33867,0.00021,21.51985]
[1780013466069,29.03,73689.85,1.5,-0.33817,0.00021,21.5083]
[1780013467650,29.03,73689.85,1.5,-0.33817,0.00021,21.50828]
[1780013467956,29.03,73689.85,1.5,-0.33817,0.00021,21.50828]
[1780013468105,29.03,73689.85,1.5,-0.33817,0.00021,21.50828]
[1780013468415,29.03,73689.85,1.5,-0.33817,0.00021,21.50828]
[1780013468452,29.03,73689.85,1.5,-0.33817,0.00021,21.50828]
[1780013468425,29.03,73683.42,1.5,-0.33955,0.00021,21.54006]
[1780013468542,29.03,73683.42,1.5,-0.33955,0.00021,21.54006]
[1780013468587,29.03,73683.42,1.5,-0.33955,0.00021,21.54006]
[1780013468686,29.03,73683.42,1.5,-0.33955,0.00021,21.54006]
[1780013469453,29.03,73673.82,1.5,-0.34161,0.00022,21.58702]
[1780013470385,29.03,73673.82,1.5,-0.34161,0.00022,21.58702]
[1780013470421,29.03,73671.22,1.5,-0.34217,0.00022,21.59972]
[1780013473386,29.03,73662.92,1.5,-0.34397,0.00022,21.63994]
[1780013476363,29.03,73660.85,1.5,-0.34442,0.00022,21.64992]
[1780013476392,29.03,73660.85,1.5,-0.34442,0.00022,21.64992]
[1780013476518,29.03,73659.94,1.5,-0.34461,0.00022,21.65429]
[1780013477384,29.03,73660.11,1.5,-0.34458,0.00022,21.65349]
[1780013482428,29.03,73660.76,1.5,-0.34444,0.00022,21.65046]
[1780013487440,29.04,73658.06,1.5,-0.34502,0.00022,21.66342]
[1780013490534,29.04,73651.14,1.5,-0.34652,0.00022,21.69621]
[1780013493720,29.03,73647.76,1.5,-0.34723,0.00022,21.70835]
[1780013494266,29.03,73647.76,1.5,-0.34722,0.00022,21.70833]
[1780013499309,29.03,73644.37,1.5,-0.34795,0.00022,21.72412]
[1780013499403,29.03,73637.68,1.5,-0.3494,0.00022,21.7553]
[1780013505345,29.03,73635.12,1.5,-0.34996,0.00022,21.76705]
[1780013510377,29.03,73634.63,1.5,-0.35006,0.00022,21.76925]
[1780013514465,29.03,73638.02,1.5,-0.34932,0.00022,21.75352]
[1780013514496,29.03,73639.43,1.5,-0.34902,0.00022,21.74697]
[1780013520447,29.03,73636.36,1.5,-0.34968,0.00022,21.76124]
[1780013525492,29.03,73636.51,1.5,-0.34965,0.00022,21.76054]
[1780013530527,29.03,73639.36,1.5,-0.34903,0.00022,21.74736]
[1780013535564,29.03,73633.95,1.5,-0.35021,0.00022,21.7724]
[1780013541075,29.03,73633.53,1.5,-0.3503,0.00022,21.77431]
[1780013541551,29.03,73634.17,1.5,-0.35016,0.00022,21.77135]
[1780013542825,29.03,73637.26,1.5,-0.34949,0.00022,21.75705]
[1780013543447,29.03,73636.77,1.5,-0.34959,0.00022,21.75933]
[1780013543902,29.03,73636.77,1.5,-0.34959,0.00022,21.75933]
[1780013543934,29.03,73636.73,1.5,-0.3496,0.00022,21.75952]
[1780013551128,29.03,73633.77,1.5,-0.35024,0.00022,21.77321]
[1780013556714,29.03,73633.05,1.5,-0.35038,0.00022,21.7728]
[1780013562272,29.03,73632.96,1.5,-0.3504,0.00022,21.77319]
[1780013567790,29.03,73628.67,1.5,-0.35133,0.00022,21.79282]
[1780013572826,29.03,73630.32,1.5,-0.35097,0.00022,21.78519]
[1780013577947,29.03,73628.66,1.5,-0.35133,0.00022,21.79277]
[1780013584212,29.03,73630.75,1.5,-0.35087,0.00022,21.78309]
[1780013590059,29.03,73630.32,1.5,-0.35096,0.00022,21.78504]
[1780013596996,29.03,73631.3,1.5,-0.35074,0.00022,21.78048]
[1780013602031,29.03,73632.21,1.5,-0.35054,0.00022,21.77627]
[1780013607032,29.03,73633.57,1.5,-0.35025,0.00022,21.76998]
[1780013609184,29.03,73626.88,1.5,-0.3517,0.00022,21.80068]
[1780013614423,29.03,73627.61,1.5,-0.35152,0.00022,21.79352]
[1780013619511,29.03,73630.22,1.5,-0.35095,0.00022,21.78148]
[1780013624641,29.02,73630.77,1.5,-0.35083,0.00022,21.77891]
[1780013630225,29.02,73630.65,1.5,-0.35085,0.00022,21.77938]
[1780013635261,29.02,73626.94,1.5,-0.35165,0.00022,21.7963]
[1780013636005,29.02,73626.94,1.5,-0.35165,0.00022,21.7963]
[1780013636069,29.02,73626.94,1.5,-0.35165,0.00022,21.7963]
[1780013637764,29.02,73626.78,1.5,-0.35168,0.00022,21.79699]
[1780013638529,29.02,73626.78,1.5,-0.35168,0.00022,21.79699]
[1780013638565,29.02,73627.82,1.5,-0.35146,0.00022,21.79221]
[1780013638663,29.02,73627.82,1.5,-0.35146,0.00022,21.79221]
[1780013639851,29.02,73627.82,1.5,-0.35146,0.00022,21.79219]
[1780013640297,29.02,73627.14,1.5,-0.3516,0.00022,21.79527]
[1780013645331,29.02,73629.44,1.5,-0.3511,0.00022,21.78463]
[1780013650367,29.02,73629.98,1.5,-0.35098,0.00022,21.78206]
[1780013655402,29.02,73633.24,1.5,-0.35026,0.00022,21.767]
[1780013658392,29.02,73638.85,1.5,-0.34905,0.00022,21.741]
[1780013658470,29.02,73638.85,1.5,-0.34905,0.00022,21.741]
[1780013658493,29.02,73643.69,1.5,-0.348,0.00022,21.71842]
[1780013660504,29.02,73643.69,1.5,-0.348,0.00022,21.71845]
[1780013660601,29.02,73651.73,1.5,-0.34626,0.00022,21.68064]
[1780013666478,29.02,73653.19,1.5,-0.34596,0.00022,21.67406]
[1780013671516,29.02,73646.36,1.5,-0.34742,0.00022,21.70276]
[1780013676551,29.03,73646.35,1.5,-0.34743,0.00022,21.70296]
[1780013681585,29.03,73645.59,1.5,-0.3476,0.00022,21.70666]
[1780013686621,29.03,73646.63,1.5,-0.34738,0.00022,21.70192]
[1780013691655,29.03,73646.36,1.5,-0.34745,0.00022,21.70333]
[1780013696690,29.03,73645.81,1.5,-0.34757,0.00022,21.70604]
[1780013702431,29.03,73643.58,1.5,-0.34806,0.00022,21.7166]
[1780013702463,29.03,73632.91,1.5,-0.35038,0.00022,21.76616]
[1780013704250,29.03,73632.91,1.5,-0.35038,0.00022,21.76616]
[1780013704359,29.03,73632.91,1.5,-0.35038,0.00022,21.76616]
[1780013704522,29.03,73627.12,1.5,-0.35163,0.00022,21.79268]
[1780013704836,29.03,73627.12,1.5,-0.35163,0.00022,21.79268]
[1780013705099,29.03,73618.07,1.5,-0.3536,0.00022,21.83376]
[1780013707021,29.03,73613.24,1.5,-0.35465,0.00022,21.85538]
[1780013707944,29.03,73613.24,1.5,-0.35465,0.00022,21.85538]
[1780013708011,29.03,73613.58,1.5,-0.35458,0.00022,21.85386]
[1780013711708,29.03,73614.41,1.5,-0.3544,0.00022,21.85017]
[1780013711747,29.03,73614.84,1.5,-0.3543,0.00022,21.84824]
[1780013712141,29.03,73614.84,1.5,-0.3543,0.00022,21.84824]
[1780013712246,29.03,73612.56,1.5,-0.3548,0.00022,21.85848]
[1780013719342,29.03,73611.69,1.5,-0.355,0.00022,21.86247]
[1780013723870,29.04,73608.73,1.5,-0.35566,0.00022,21.87597]
[1780013724295,29.04,73609.21,1.5,-0.35555,0.00022,21.8739]
[1780013725972,29.04,73604.37,1.5,-0.35662,0.00022,21.89545]
[1780013726080,29.04,73604.37,1.5,-0.35662,0.00022,21.89545]
[1780013726224,29.04,73604.37,1.5,-0.35662,0.00022,21.89545]
[1780013726572,29.04,73604.37,1.5,-0.35662,0.00022,21.89545]
[1780013726606,29.04,73601.71,1.5,-0.35721,0.00022,21.90735]
[1780013730666,29.04,73602.38,1.5,-0.35706,0.00022,21.90437]
[1780013735687,29.03,73597.34,1.5,-0.3581,0.00022,21.92199]
[1780013739138,29.02,73591.93,1.5,-0.35926,0.00022,21.94502]
[1780013739709,29.02,73586.35,1.5,-0.36048,0.00022,21.96901]
[1780013744722,29.02,73585.02,1.5,-0.36075,0.00022,21.97426]
[1780013746672,29.01,73594.57,1.5,-0.35863,0.00022,21.9325]
[1780013751686,29.01,73596.38,1.5,-0.35821,0.00022,21.92404]
[1780013753840,29.0,73601.93,1.5,-0.35698,0.00022,21.89926]
[1780013754114,29.0,73601.93,1.5,-0.35698,0.00022,21.89926]
[1780013759147,29.0,73606.45,1.5,-0.35596,0.00022,21.87861]
[1780013762683,28.99,73614.09,1.5,-0.35427,0.00022,21.84394]
[1780013763531,28.99,73620.3,1.5,-0.35291,0.00022,21.81595]
[1780013767448,28.99,73623.58,1.5,-0.3522,0.00022,21.80109]
[1780013767785,28.99,73629.2,1.5,-0.35098,0.00022,21.7754]
[1780013768749,28.99,73638.55,1.5,-0.34895,0.00022,21.73212]
[1780013768846,28.99,73638.55,1.5,-0.34895,0.00022,21.73212]
[1780013769021,28.99,73638.55,1.5,-0.34895,0.00022,21.73212]
[1780013769314,28.99,73640.95,1.5,-0.34842,0.00022,21.72092]
[1780013769937,28.99,73640.95,1.5,-0.34842,0.00022,21.72092]
[1780013770104,28.99,73640.95,1.5,-0.34842,0.00022,21.72092]
[1780013770154,28.99,73640.95,1.5,-0.34842,0.00022,21.72092]
[1780013771368,28.99,73650.11,1.5,-0.34644,0.00022,21.67781]
[1780013771385,28.99,73650.11,1.5,-0.34644,0.00022,21.67781]
[1780013771416,28.99,73650.11,1.5,-0.34644,0.00022,21.67781]
[1780013771512,28.99,73659.65,1.5,-0.34437,0.00022,21.63225]
[1780013776949,28.99,73659.19,1.5,-0.34445,0.00022,21.63418]
[1780013778212,28.99,73659.45,1.5,-0.3444,0.00022,21.63287]
[1780013778806,28.99,73656.9,1.5,-0.34494,0.00022,21.64493]
[1780013783861,28.98,73651.25,1.5,-0.34615,0.00022,21.67142]
[1780013788881,28.98,73650.49,1.5,-0.34629,0.00022,21.67459]
[1780013793885,28.98,73650.72,1.5,-0.34621,0.00022,21.66955]
[1780013796756,28.98,73650.7,1.5,-0.34622,0.00022,21.66966]
[1780013796849,28.98,73655.02,1.5,-0.34528,0.00022,21.64912]
[1780013797795,28.98,73665.55,1.5,-0.343,0.00022,21.59848]
[1780013798459,28.98,73665.55,1.5,-0.343,0.00022,21.59848]
[1780013798678,28.98,73676.12,1.5,-0.34072,0.00022,21.54698]
[1780013800762,28.98,73680.87,1.5,-0.3397,0.00022,21.52361]
[1780013803831,28.98,73674.35,1.5,-0.3411,0.00022,21.55567]
[1780013804753,28.98,73674.35,1.5,-0.3411,0.00022,21.55567]
[1780013804760,28.98,73674.35,1.5,-0.3411,0.00022,21.55567]
[1780013804797,28.98,73673.6,1.5,-0.34127,0.00022,21.55935]
[1780013810507,28.98,73674.32,1.5,-0.34111,0.00022,21.55574]
[1780013815541,28.97,73673.62,1.5,-0.34124,0.00022,21.55884]
[1780013818953,28.97,73672.93,1.5,-0.34138,0.00022,21.56203]
[1780013819569,28.97,73672.99,1.5,-0.34137,0.00022,21.56167]
[1780013820576,28.97,73681.98,1.5,-0.33943,0.00022,21.51744]
[1780013822021,28.97,73684.3,1.5,-0.33893,0.00021,21.5059]
[1780013822875,28.97,73683.81,1.5,-0.33903,0.00021,21.50827]
[1780013824637,28.97,73683.83,1.5,-0.33903,0.00022,21.50811]
[1780013824719,28.97,73685.98,1.5,-0.33856,0.00021,21.49739]
[1780013825794,28.97,73685.98,1.5,-0.33856,0.00021,21.49739]
[1780013825870,28.97,73685.43,1.5,-0.33868,0.00021,21.50007]
[1780013830950,28.97,73682.95,1.5,-0.33921,0.00022,21.51224]
[1780013835989,28.97,73678.25,1.5,-0.34021,0.00022,21.53535]
[1780013841003,28.97,73677.63,1.5,-0.34034,0.00022,21.53827]
[1780013844789,28.96,73684.69,1.5,-0.33882,0.00021,21.50331]
[1780013846865,28.96,73685.12,1.5,-0.33873,0.00021,21.50116]
[1780013847132,28.96,73685.12,1.5,-0.33873,0.00021,21.50117]
[1780013847310,28.96,73685.12,1.5,-0.33873,0.00021,21.50117]
[1780013847462,28.96,73685.12,1.5,-0.33873,0.00021,21.50117]
[1780013847772,28.96,73700.64,1.5,-0.33539,0.00021,21.42337]
[1780013848462,28.96,73700.64,1.5,-0.33539,0.00021,21.42337]
[1780013848777,28.96,73700.96,1.5,-0.33533,0.00021,21.42177]
[1780013852818,28.97,73704.48,1.5,-0.33455,0.00021,21.40022]
[1780013852914,28.97,73701.54,1.5,-0.33518,0.00021,21.41517]
[1780013855893,28.97,73710.66,1.5,-0.33324,0.00021,21.36878]
[1780013860921,28.97,73713.8,1.5,-0.33257,0.00021,21.35277]
[1780013865930,28.97,73718.91,1.5,-0.3315,0.00021,21.32681]
[1780013868275,28.97,73718.75,1.5,-0.33153,0.00021,21.32774]
[1780013868922,28.97,73719.65,1.5,-0.33134,0.00021,21.32313]
[1780013872949,28.98,73727.16,1.5,-0.32982,0.00021,21.28598]
[1780013877955,28.99,73727.73,1.5,-0.32971,0.00021,21.28332]
[1780013882319,28.99,73722.29,1.5,-0.33088,0.00021,21.31201]
[1780013882501,28.99,73721.52,1.5,-0.33105,0.00021,21.31606]
[1780013884954,28.99,73714.55,1.5,-0.33254,0.00021,21.3521]
[1780013885343,28.99,73714.55,1.5,-0.33254,0.00021,21.3521]
[1780013885957,28.99,73714.21,1.5,-0.33261,0.00021,21.35387]
[1780013886929,28.99,73707.84,1.5,-0.33397,0.00021,21.38652]
[1780013891957,28.99,73704.91,1.5,-0.3346,0.00021,21.40148]
[1780013893926,28.99,73717.93,1.5,-0.33182,0.00021,21.33487]
[1780013895888,28.99,73724.16,1.5,-0.3305,0.00021,21.30273]
[1780013899684,29.0,73724.18,1.5,-0.33054,0.00021,21.30377]
[1780013899971,29.0,73724.8,1.5,-0.33041,0.00021,21.30061]
[1780013902394,29.0,73727.03,1.5,-0.32994,0.00021,21.28914]
[1780013902567,29.0,73727.13,1.5,-0.32992,0.00021,21.28869]
[1780013905908,29.01,73725.69,1.5,-0.33026,0.00021,21.2969]
[1780013905973,29.01,73724.49,1.5,-0.33052,0.00021,21.30326]
[1780013906539,29.01,73718.09,1.5,-0.33188,0.00021,21.3364]
[1780013908788,29.01,73708.59,1.5,-0.33391,0.00021,21.38509]
[1780013910253,29.01,73697.54,1.5,-0.33627,0.00021,21.44103]
[1780013915284,29.01,73693.82,1.5,-0.33704,0.00021,21.45587]
[1780013918653,29.01,73701.48,1.5,-0.3354,0.00021,21.41734]
[1780013924168,29.01,73707.66,1.5,-0.33409,0.00021,21.38615]
[1780013930395,29.01,73709.61,1.5,-0.33367,0.00021,21.37636]
[1780013935429,29.01,73711.96,1.5,-0.33317,0.00021,21.36434]
[1780013938606,29.01,73719.8,1.5,-0.33151,0.00021,21.32419]
[1780013942485,29.01,73727.41,1.5,-0.32989,0.00021,21.28487]
[1780013946769,29.01,73726.94,1.5,-0.33,0.00021,21.2875]
[1780013946846,29.02,73729.72,1.5,-0.32942,0.00021,21.27315]
[1780013948528,29.02,73737.31,1.5,-0.32782,0.00021,21.23356]
[1780013953874,29.02,73741.49,1.5,-0.32695,0.00021,21.212]
[1780013962626,29.03,73745.57,1.5,-0.32614,0.00021,21.19183]
[1780013966966,29.03,73730.07,1.5,-0.32944,0.00021,21.27387]
[1780013970916,29.04,73728.93,1.5,-0.32969,0.00021,21.28006]
[1780013970922,29.04,73725.25,1.5,-0.33048,0.00021,21.29927]
[1780013974926,29.04,73713.0,1.5,-0.33307,0.00021,21.35879]
[1780013977995,29.04,73704.67,1.5,-0.33484,0.00021,21.40116]
[1780013983772,29.04,73705.48,1.5,-0.33467,0.00021,21.39707]
[1780013988808,29.04,73701.1,1.5,-0.33561,0.00021,21.41921]
[1780013994282,29.04,73696.51,1.5,-0.33659,0.00021,21.44218]
[1780013994873,29.04,73680.56,1.5,-0.34,0.00021,21.52127]
[1780013996056,29.04,73672.44,1.5,-0.34175,0.00022,21.56092]
[1780013996311,29.04,73672.44,1.5,-0.34175,0.00022,21.56092]
[1780013996461,29.04,73672.44,1.5,-0.34175,0.00022,21.56092]
[1780013996571,29.04,73672.44,1.5,-0.34175,0.00022,21.56092]
[1780013996723,29.04,73672.44,1.5,-0.34175,0.00022,21.56092]
[1780013997056,29.04,73672.44,1.5,-0.34175,0.00022,21.56092]
[1780013996863,29.04,73672.44,1.5,-0.34175,0.00022,21.56085]
[1780013997108,29.04,73672.44,1.5,-0.34175,0.00022,21.56085]
[1780013997354,29.04,73672.44,1.5,-0.34175,0.00022,21.56085]
[1780013997926,29.04,73672.44,1.5,-0.34175,0.00022,21.56085]
[1780013998004,29.04,73672.44,1.5,-0.34175,0.00022,21.56085]
[1780013998048,29.04,73672.44,1.5,-0.34175,0.00022,21.56085]
[1780013997973,29.04,73683.66,1.5,-0.33933,0.00021,21.5059]
[1780013998878,29.04,73683.66,1.5,-0.33933,0.00021,21.50589]
[1780014002019,29.04,73683.97,1.5,-0.33927,0.00021,21.50433]
[1780014002043,29.04,73683.97,1.5,-0.33927,0.00021,21.50433]
[1780014002077,29.04,73694.83,1.5,-0.33693,0.00021,21.4503]
[1780014003635,29.04,73694.83,1.5,-0.33693,0.00021,21.45026]
[1780014003912,29.04,73695.33,1.5,-0.33682,0.00021,21.44774]
[1780014008919,29.04,73697.24,1.5,-0.33641,0.00021,21.43811]
[1780014009013,29.04,73703.69,1.5,-0.33503,0.00021,21.40561]
[1780014014992,29.03,73707.64,1.5,-0.33418,0.00021,21.38545]
[1780014019503,29.03,73710.18,1.5,-0.33364,0.00021,21.37244]
[1780014020062,29.03,73710.08,1.5,-0.33366,0.00021,21.37293]
[1780014024088,29.03,73719.56,1.5,-0.33164,0.00021,21.32429]
[1780014029105,29.03,73720.88,1.5,-0.33136,0.00021,21.31756]
[1780014034128,29.03,73718.91,1.5,-0.33176,0.00021,21.32407]
[1780014039128,29.03,73717.18,1.5,-0.33213,0.00021,21.33305]
[1780014044173,29.04,73717.95,1.5,-0.33197,0.00021,21.32914]
[1780014044722,29.04,73717.95,1.5,-0.33197,0.00021,21.32914]
[1780014045142,29.04,73717.7,1.5,-0.33203,0.00021,21.33043]
[1780014047059,29.04,73726.55,1.5,-0.33015,0.00021,21.28474]
[1780014047607,29.04,73726.55,1.5,-0.33015,0.00021,21.28474]
[1780014048104,29.04,73721.49,1.5,-0.33122,0.00021,21.31099]
[1780014052120,29.04,73714.79,1.5,-0.33265,0.00021,21.3455]
[1780014057154,29.04,73714.74,1.5,-0.33266,0.00021,21.34571]
[1780014062192,29.04,73718.49,1.5,-0.33186,0.00021,21.32653]
[1780014065208,29.04,73711.95,1.5,-0.33326,0.00021,21.36009]
[1780014070241,29.04,73710.16,1.5,-0.33364,0.00021,21.36917]
[1780014071096,29.04,73696.86,1.5,-0.33648,0.00021,21.43643]
[1780014073089,29.04,73694.01,1.5,-0.33709,0.00021,21.45064]
[1780014078172,29.03,73693.55,1.5,-0.33718,0.00021,21.45274]
[1780014082413,29.03,73696.7,1.5,-0.3365,0.00021,21.43687]
[1780014083145,29.03,73695.96,1.5,-0.33666,0.00021,21.44056]
[1780014083974,29.03,73695.96,1.5,-0.33666,0.00021,21.44056]
[1780014084127,29.03,73691.94,1.5,-0.33752,0.00021,21.46063]
[1780014085306,29.03,73691.94,1.5,-0.33752,0.00021,21.46063]
[1780014085426,29.03,73691.94,1.5,-0.33752,0.00021,21.46063]
[1780014086022,29.03,73679.79,1.5,-0.34012,0.00021,21.52071]
[1780014086205,29.03,73679.79,1.5,-0.34012,0.00021,21.52071]
[1780014086493,29.03,73679.59,1.5,-0.34016,0.00021,21.52163]
[1780014089801,29.03,73673.23,1.5,-0.34152,0.00022,21.55253]
[1780014092358,29.03,73672.56,1.5,-0.34164,0.00022,21.55195]
[1780014092485,29.03,73672.56,1.5,-0.34164,0.00022,21.55195]
[1780014092587,29.03,73665.69,1.5,-0.34312,0.00022,21.58518]
[1780014093314,29.03,73665.69,1.5,-0.34312,0.00022,21.58518]
[1780014093669,29.03,73665.69,1.5,-0.34312,0.00022,21.58518]
[1780014093763,29.03,73663.11,1.5,-0.34367,0.00022,21.59752]
[1780014098914,29.03,73661.08,1.5,-0.34411,0.00022,21.60712]
[1780014099136,29.03,73677.89,1.5,-0.34048,0.00022,21.52552]
[1780014099923,29.03,73692.12,1.5,-0.33742,0.00021,21.45507]
[1780014101650,29.03,73695.68,1.5,-0.33665,0.00021,21.43723]
[1780014104227,29.03,73699.31,1.5,-0.33588,0.00021,21.41897]
[1780014104718,29.03,73699.31,1.5,-0.33588,0.00021,21.41897]
[1780014104721,29.03,73699.31,1.5,-0.33588,0.00021,21.41897]
[1780014104734,29.03,73699.31,1.5,-0.33588,0.00021,21.41897]
[1780014104793,29.03,73699.31,1.5,-0.33588,0.00021,21.41897]
[1780014104823,29.03,73699.31,1.5,-0.33588,0.00021,21.41897]
[1780014104999,29.03,73699.31,1.5,-0.33588,0.00021,21.41897]
[1780014105030,29.03,73699.31,1.5,-0.33588,0.00021,21.41897]
[1780014105199,29.03,73699.31,1.5,-0.33588,0.00021,21.41897]
[1780014105100,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014105240,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014105417,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014105435,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014105620,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014105639,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014105833,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014105852,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014106053,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014106086,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014106099,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014106101,29.03,73704.35,1.5,-0.3348,0.00021,21.39352]
[1780014106154,29.03,73705.82,1.5,-0.33448,0.00021,21.38605]
[1780014106258,29.03,73705.82,1.5,-0.33448,0.00021,21.38605]
[1780014106931,29.02,73705.87,1.5,-0.33447,0.00021,21.38577]
[1780014112956,29.03,73701.83,1.5,-0.33534,0.00021,21.40627]
[1780014117961,29.03,73707.97,1.5,-0.33403,0.00021,21.37523]
[1780014123394,29.03,73708.29,1.5,-0.33397,0.00021,21.37374]
[1780014125834,29.03,73715.85,1.5,-0.33236,0.00021,21.33519]
[1780014130846,29.03,73721.69,1.5,-0.33112,0.00021,21.30517]
[1780014133693,29.03,73724.8,1.5,-0.33046,0.00021,21.28922]
[1780014134129,29.03,73731.01,1.5,-0.32915,0.00021,21.25694]
[1780014136177,29.03,73739.47,1.5,-0.32736,0.00021,21.21274]
[1780014141231,29.03,73738.9,1.5,-0.3275,0.00021,21.21609]
[1780014146255,29.04,73739.1,1.5,-0.32748,0.00021,21.21567]
[1780014151255,29.04,73736.83,1.5,-0.32797,0.00021,21.22795]
[1780014153309,29.04,73743.42,1.5,-0.32657,0.00021,21.18974]
[1780014157320,29.05,73750.61,1.5,-0.32507,0.00021,21.152]
[1780014160501,29.05,73748.52,1.5,-0.32552,0.00021,21.16352]
[1780014161173,29.05,73747.16,1.5,-0.32581,0.00021,21.17088]
[1780014166195,29.05,73747.22,1.5,-0.32582,0.00021,21.17102]
[1780014171196,29.06,73747.48,1.5,-0.32578,0.00021,21.17021]
[1780014175199,29.06,73756.44,1.5,-0.32392,0.00021,21.12297]
[1780014177874,29.06,73756.67,1.5,-0.32388,0.00021,21.12203]
[1780014177891,29.06,73756.67,1.5,-0.32388,0.00021,21.12203]
[1780014178242,29.06,73757.12,1.5,-0.32379,0.00021,21.11977]
[1780014183338,29.07,73757.06,1.5,-0.32383,0.00021,21.12082]
[1780014188387,29.07,73755.93,1.5,-0.3241,0.00021,21.12758]
[1780014190527,29.08,73753.14,1.5,-0.32469,0.00021,21.14276]
[1780014191280,29.08,73752.17,1.5,-0.3249,0.00021,21.14804]
[1780014193295,29.08,73743.49,1.5,-0.32674,0.00021,21.19429]
[1780014198698,29.08,73745.87,1.5,-0.32625,0.00021,21.18211]
[1780014204370,29.08,73743.38,1.5,-0.32679,0.00021,21.19568]
[1780014209406,29.09,73746.52,1.5,-0.32615,0.00021,21.1796]
[1780014214441,29.09,73748.39,1.5,-0.32575,0.00021,21.16629]
[1780014219991,29.09,73754.7,1.5,-0.32444,0.00021,21.13331]
[1780014225520,29.1,73755.43,1.5,-0.32432,0.00021,21.13025]
[1780014230798,29.1,73753.73,1.5,-0.32469,0.00021,21.13977]
[1780014236600,29.11,73748.17,1.5,-0.32588,0.00021,21.1699]
[1780014241631,29.11,73748.73,1.5,-0.32578,0.00021,21.16731]
[1780014244253,29.11,73746.24,1.5,-0.32631,0.00021,21.18057]
[1780014244291,29.11,73746.24,1.5,-0.32631,0.00021,21.18057]
[1780014249057,29.11,73739.61,1.5,-0.32772,0.00021,21.21589]
[1780014254724,29.12,73745.38,1.5,-0.32652,0.00021,21.18591]
[1780014260764,29.12,73741.95,1.5,-0.32726,0.00021,21.20441]
[1780014262922,29.12,73732.55,1.5,-0.32925,0.00021,21.25376]
[1780014266631,29.12,73735.26,1.5,-0.32869,0.00021,21.23981]
[1780014266667,29.12,73735.26,1.5,-0.32869,0.00021,21.23981]
[1780014270524,29.12,73741.82,1.5,-0.32731,0.00021,21.20573]
[1780014275683,29.13,73742.04,1.5,-0.32726,0.00021,21.20115]
[1780014282934,29.13,73742.12,1.5,-0.32726,0.00021,21.20132]
[1780014288403,29.13,73741.8,1.5,-0.32734,0.00021,21.20327]
[1780014294058,29.14,73740.8,1.5,-0.32756,0.00021,21.20891]
[1780014303517,29.14,73742.16,1.5,-0.3273,0.00021,21.20223]
[1780014309115,29.14,73743.65,1.5,-0.327,0.00021,21.19484]
[1780014315157,29.15,73743.77,1.5,-0.32699,0.00021,21.19461]
[1780014320260,29.15,73744.14,1.5,-0.32692,0.00021,21.19295]
[1780014321380,29.15,73755.14,1.5,-0.32461,0.00021,21.13482]
[1780014321800,29.15,73755.14,1.5,-0.32461,0.00021,21.13482]
[1780014321857,29.15,73755.14,1.5,-0.32461,0.00021,21.13482]
[1780014325228,29.15,73745.12,1.5,-0.32673,0.00021,21.18814]
[1780014328964,29.15,73745.05,1.5,-0.32675,0.00021,21.18864]
[1780014329803,29.15,73747.17,1.5,-0.3263,0.00021,21.17751]
[1780014329880,29.15,73747.17,1.5,-0.3263,0.00021,21.17751]
[1780014330003,29.15,73747.17,1.5,-0.3263,0.00021,21.17751]
[1780014330033,29.15,73747.17,1.5,-0.3263,0.00021,21.17751]
[1780014330262,29.15,73751.86,1.5,-0.32532,0.00021,21.1528]
[1780014332809,29.15,73753.27,1.5,-0.32501,0.00021,21.14171]
[1780014332858,29.15,73753.27,1.5,-0.32501,0.00021,21.14171]
[1780014334103,29.15,73753.27,1.5,-0.32501,0.00021,21.14182]
[1780014334139,29.15,73753.27,1.5,-0.32501,0.00021,21.14182]
[1780014334290,29.16,73753.29,1.5,-0.32501,0.00021,21.14183]
[1780014336093,29.16,73753.3,1.5,-0.32501,0.00021,21.14189]
[1780014336303,29.16,73753.3,1.5,-0.32502,0.00021,21.142]
[1780014341340,29.16,73754.16,1.5,-0.32486,0.00021,21.13799]
[1780014342790,29.16,73755.84,1.5,-0.32451,0.00021,21.12911]
[1780014342798,29.16,73755.84,1.5,-0.32451,0.00021,21.12911]
[1780014343352,29.16,73757.57,1.5,-0.32415,0.00021,21.11995]
[1780014346402,29.16,73757.98,1.5,-0.32407,0.00021,21.11791]
[1780014346406,29.16,73757.98,1.5,-0.32407,0.00021,21.11791]
[1780014347382,29.16,73758.25,1.5,-0.32401,0.00021,21.11649]
[1780014352415,29.16,73756.49,1.5,-0.32437,0.00021,21.12562]
[1780014357452,29.16,73759.97,1.5,-0.32365,0.00021,21.10723]
[1780014363162,29.16,73759.99,1.5,-0.32365,0.00021,21.10739]
[1780014368531,29.16,73759.92,1.5,-0.32366,0.00021,21.1075]
[1780014373566,29.16,73761.46,1.5,-0.32333,0.00021,21.09903]
[1780014377612,29.16,73761.78,1.5,-0.32326,0.00021,21.09721]
[1780014377755,29.16,73761.78,1.5,-0.32326,0.00021,21.09721]
[1780014377814,29.16,73761.78,1.5,-0.32326,0.00021,21.09721]
[1780014378471,29.16,73757.88,1.5,-0.32407,0.00021,21.11804]
[1780014379430,29.16,73757.88,1.5,-0.32407,0.00021,21.11804]
[1780014379436,29.16,73757.88,1.5,-0.32407,0.00021,21.11804]
[1780014379441,29.16,73756.09,1.5,-0.32445,0.00021,21.12763]
[1780014381469,29.16,73756.71,1.5,-0.32432,0.00021,21.12437]
[1780014381496,29.16,73756.71,1.5,-0.32432,0.00021,21.12437]
[1780014381623,29.16,73757.79,1.5,-0.3241,0.00021,21.11869]
[1780014386657,29.16,73758.84,1.5,-0.32389,0.00021,21.11331]
[1780014391692,29.16,73760.77,1.5,-0.32347,0.00021,21.09946]
[1780014393977,29.16,73760.85,1.5,-0.32345,0.00021,21.09909]
[1780014394005,29.16,73760.85,1.5,-0.32345,0.00021,21.09909]
[1780014394210,29.16,73763.95,1.5,-0.3228,0.00021,21.08246]
[1780014399842,29.16,73766.76,1.5,-0.3222,0.00021,21.06694]
[1780014403279,29.16,73759.31,1.5,-0.32375,0.00021,21.10667]
[1780014404214,29.16,73759.31,1.5,-0.32375,0.00021,21.10667]
[1780014404311,29.16,73759.31,1.5,-0.32375,0.00021,21.10667]
[1780014404462,29.16,73754.47,1.5,-0.32477,0.00021,21.13254]
[1780014404640,29.16,73754.47,1.5,-0.32477,0.00021,21.13254]
[1780014406320,29.16,73748.78,1.5,-0.32597,0.00021,21.16276]
[1780014409582,29.16,73740.69,1.5,-0.32768,0.00021,21.20542]
[1780014412533,29.16,73737.56,1.5,-0.32834,0.00021,21.22184]
[1780014412473,29.16,73731.07,1.5,-0.32971,0.00021,21.25561]
[1780014412713,29.16,73731.07,1.5,-0.32971,0.00021,21.25561]
[1780014412788,29.16,73731.07,1.5,-0.32971,0.00021,21.25561]
[1780014413586,29.16,73731.08,1.5,-0.32971,0.00021,21.25555]
[1780014413601,29.16,73731.08,1.5,-0.32971,0.00021,21.25555]
[1780014413616,29.16,73731.08,1.5,-0.32971,0.00021,21.25555]
[1780014413690,29.16,73731.08,1.5,-0.32971,0.00021,21.25555]
[1780014413850,29.16,73731.08,1.5,-0.32971,0.00021,21.25553]
[1780014414561,29.16,73731.08,1.5,-0.32971,0.00021,21.25553]
[1780014414666,29.16,73731.08,1.5,-0.32971,0.00021,21.25553]
[1780014419402,29.16,73728.43,1.5,-0.33027,0.00021,21.26934]
[1780014419464,29.16,73728.43,1.5,-0.33027,0.00021,21.26934]
[1780014421406,29.16,73725.56,1.5,-0.33088,0.00021,21.28424]
[1780014421418,29.16,73725.56,1.5,-0.33088,0.00021,21.28424]
[1780014421520,29.16,73725.07,1.5,-0.33099,0.00021,21.28679]
[1780014422578,29.16,73724.9,1.5,-0.33102,0.00021,21.28768]
[1780014422917,29.16,73724.75,1.5,-0.33105,0.00021,21.28847]
[1780014424344,29.16,73717.85,1.5,-0.33252,0.00021,21.32383]
[1780014430324,29.16,73715.88,1.5,-0.33293,0.00021,21.3338]
[1780014436015,29.16,73716.13,1.5,-0.33288,0.00021,21.33244]
[1780014437451,29.16,73716.13,1.5,-0.33288,0.00021,21.33244]
[1780014437461,29.16,73715.58,1.5,-0.33299,0.00021,21.33523]
[1780014438459,29.16,73703.43,1.5,-0.33558,0.00021,21.39662]
[1780014443511,29.16,73702.98,1.5,-0.33566,0.00021,21.39861]
[1780014448518,29.16,73703.69,1.5,-0.3355,0.00021,21.3947]
[1780014453528,29.15,73700.98,1.5,-0.33604,0.00021,21.4042]
[1780014458550,29.15,73699.61,1.5,-0.33631,0.00021,21.41067]
[1780014459302,29.15,73699.41,1.5,-0.33636,0.00021,21.41163]
[1780014459359,29.15,73699.41,1.5,-0.33636,0.00021,21.41163]
[1780014459943,29.15,73697.41,1.5,-0.33678,0.00021,21.42157]
[1780014460060,29.15,73697.41,1.5,-0.33678,0.00021,21.42157]
[1780014466223,29.15,73694.51,1.5,-0.33738,0.00021,21.4356]
[1780014471261,29.15,73696.43,1.5,-0.33696,0.00021,21.42578]
[1780014474184,29.14,73690.96,1.5,-0.33813,0.00021,21.45282]
[1780014474311,29.14,73690.96,1.5,-0.33813,0.00021,21.45282]
[1780014475353,29.14,73686.55,1.5,-0.33907,0.00021,21.47451]
[1780014475486,29.14,73686.55,1.5,-0.33907,0.00021,21.47451]
[1780014475509,29.14,73686.55,1.5,-0.33907,0.00021,21.47451]
[1780014475552,29.14,73678.48,1.5,-0.34079,0.00021,21.51394]
[1780014481327,29.14,73683.13,1.5,-0.33978,0.00021,21.49082]
[1780014482058,29.14,73683.13,1.5,-0.33978,0.00021,21.49082]
[1780014482070,29.14,73683.13,1.5,-0.33978,0.00021,21.49082]
[1780014482334,29.14,73683.28,1.5,-0.33975,0.00021,21.49004]
[1780014486837,29.14,73685.32,1.5,-0.3393,0.00021,21.47988]
[1780014487471,29.14,73685.32,1.5,-0.3393,0.00021,21.47988]
[1780014487525,29.14,73686.71,1.5,-0.339,0.00021,21.47297]
[1780014491409,29.14,73693.5,1.5,-0.33754,0.00021,21.43918]
[1780014496445,29.13,73691.18,1.5,-0.33803,0.00021,21.45043]
[1780014501479,29.13,73692.71,1.5,-0.33769,0.00021,21.44256]
[1780014506513,29.13,73693.0,1.5,-0.33761,0.00021,21.44076]
[1780014507557,29.13,73682.84,1.5,-0.33978,0.00021,21.49084]
[1780014511550,29.12,73676.0,1.5,-0.34122,0.00021,21.52013]
[1780014516585,29.12,73670.72,1.5,-0.34233,0.00022,21.54522]
[1780014521646,29.12,73676.26,1.5,-0.34111,0.00021,21.51776]
[1780014528439,29.11,73676.92,1.5,-0.34095,0.00021,21.51413]
[1780014535072,29.1,73675.91,1.5,-0.34113,0.00021,21.51804]
[1780014540344,29.1,73675.16,1.5,-0.34128,0.00021,21.5214]
[1780014546794,29.1,73685.78,1.5,-0.33898,0.00021,21.46884]
[1780014551829,29.09,73688.6,1.5,-0.33836,0.00021,21.45464]
[1780014554992,29.09,73685.55,1.5,-0.33901,0.00021,21.46961]
[1780014555086,29.09,73685.55,1.5,-0.33901,0.00021,21.46961]
[1780014555132,29.09,73685.55,1.5,-0.33901,0.00021,21.46961]
[1780014555219,29.09,73685.55,1.5,-0.33901,0.00021,21.46961]
[1780014561794,29.09,73681.36,1.5,-0.33989,0.00021,21.48964]
[1780014566969,29.08,73678.51,1.5,-0.34048,0.00021,21.5032]
[1780014568504,29.08,73678.99,1.5,-0.34037,0.00021,21.50077]
[1780014568602,29.08,73678.99,1.5,-0.34037,0.00021,21.50077]
[1780014574351,29.08,73684.54,1.5,-0.33914,0.00021,21.46932]
[1780014580025,29.08,73686.5,1.5,-0.33871,0.00021,21.45932]
[1780014585062,29.07,73683.95,1.5,-0.33924,0.00021,21.47157]
[1780014590096,29.07,73684.76,1.5,-0.33905,0.00021,21.46714]
[1780014595132,29.07,73684.62,1.5,-0.33907,0.00021,21.46756]
[1780014600166,29.07,73682.27,1.5,-0.33956,0.00021,21.47888]
[1780014605202,29.06,73682.7,1.5,-0.33946,0.00021,21.4765]
[1780014610243,29.06,73679.08,1.5,-0.34023,0.00022,21.49396]
[1780014615403,29.06,73684.71,1.5,-0.33901,0.00021,21.46602]
[1780014620403,29.06,73685.31,1.5,-0.33886,0.00021,21.4626]
[1780014628429,29.05,73686.78,1.5,-0.33853,0.00021,21.45491]
[1780014634409,29.05,73685.6,1.5,-0.33872,0.00021,21.45616]
[1780014639445,29.04,73689.49,1.5,-0.33787,0.00021,21.43644]
[1780014644478,29.04,73690.1,1.5,-0.33772,0.00021,21.43303]
[1780014645780,29.04,73690.2,1.5,-0.3377,0.00021,21.43247]
[1780014646624,29.04,73692.88,1.5,-0.33712,0.00021,21.41903]
[1780014647712,29.04,73708.63,1.5,-0.33375,0.00021,21.33952]
[1780014648746,29.04,73710.18,1.5,-0.33342,0.00021,21.33162]
[1780014653750,29.04,73711.27,1.5,-0.33318,0.00021,21.32605]
[1780014656032,29.04,73711.69,1.5,-0.33309,0.00021,21.32385]
[1780014656711,29.04,73713.31,1.5,-0.33275,0.00021,21.31553]
[1780014659670,29.04,73700.48,1.5,-0.33549,0.00021,21.38069]
[1780014661080,29.04,73701.19,1.5,-0.33533,0.00021,21.37708]
[1780014661137,29.04,73701.19,1.5,-0.33533,0.00021,21.37708]
[1780014661668,29.04,73697.13,1.5,-0.3362,0.00021,21.39749]
[1780014662032,29.04,73697.13,1.5,-0.3362,0.00021,21.39749]
[1780014662067,29.04,73697.13,1.5,-0.3362,0.00021,21.39749]
[1780014664024,29.04,73693.82,1.5,-0.33691,0.00021,21.41399]
[1780014664108,29.04,73693.82,1.5,-0.33691,0.00021,21.41399]
[1780014664311,29.04,73693.82,1.5,-0.33691,0.00021,21.41399]
[1780014664355,29.04,73693.82,1.5,-0.33691,0.00021,21.41399]
[1780014667019,29.03,73693.73,1.5,-0.33692,0.00021,21.41428]
[1780014667079,29.03,73693.73,1.5,-0.33692,0.00021,21.41428]
[1780014667521,29.03,73693.73,1.5,-0.33692,0.00021,21.41428]
[1780014667644,29.03,73693.0,1.5,-0.33707,0.00021,21.41787]
[1780014667813,29.03,73693.0,1.5,-0.33707,0.00021,21.41787]
[1780014667945,29.03,73693.0,1.5,-0.33707,0.00021,21.41787]
[1780014668437,29.03,73693.0,1.5,-0.33707,0.00021,21.41787]
[1780014668672,29.03,73693.0,1.5,-0.33707,0.00021,21.41787]
[1780014668737,29.03,73693.0,1.5,-0.33707,0.00021,21.41787]
[1780014668774,29.03,73679.45,1.5,-0.33998,0.00022,21.48495]
[1780014670509,29.03,73679.45,1.5,-0.33998,0.00022,21.48488]
[1780014670695,29.03,73680.03,1.5,-0.33985,0.00022,21.48197]
[1780014675699,29.03,73674.94,1.5,-0.34094,0.00022,21.50667]
[1780014680712,29.03,73669.1,1.5,-0.34218,0.00022,21.5347]
[1780014682015,29.02,73668.42,1.5,-0.34232,0.00022,21.53781]
[1780014682753,29.02,73668.42,1.5,-0.34232,0.00022,21.53781]
[1780014682800,29.02,73668.42,1.5,-0.34232,0.00022,21.53781]
[1780014683838,29.02,73661.75,1.5,-0.34375,0.00022,21.56982]
[1780014688856,29.02,73663.47,1.5,-0.34336,0.00022,21.56097]
[1780014692725,29.01,73666.01,1.5,-0.34277,0.00022,21.54462]
[1780014692825,29.01,73665.33,1.5,-0.34291,0.00022,21.5478]
[1780014693290,29.01,73665.33,1.5,-0.34291,0.00022,21.5478]
[1780014693448,29.01,73665.33,1.5,-0.34291,0.00022,21.5478]
[1780014693588,29.01,73665.33,1.5,-0.34291,0.00022,21.5478]
[1780014693671,29.01,73665.33,1.5,-0.34291,0.00022,21.5478]
[1780014693687,29.01,73665.33,1.5,-0.34291,0.00022,21.5478]
[1780014693762,29.01,73665.33,1.5,-0.34291,0.00022,21.5478]
[1780014693852,29.01,73668.86,1.5,-0.34215,0.00022,21.5306]
[1780014693890,29.01,73668.86,1.5,-0.34215,0.00022,21.5306]
[1780014693974,29.01,73668.86,1.5,-0.34215,0.00022,21.5306]
[1780014699179,29.01,73672.46,1.5,-0.34135,0.00022,21.51265]
[1780014699192,29.01,73672.46,1.5,-0.34135,0.00022,21.51265]
[1780014699202,29.01,73672.46,1.5,-0.34135,0.00022,21.51256]
[1780014705817,29.01,73673.45,1.5,-0.34112,0.00022,21.5074]
[1780014710949,29.0,73671.28,1.5,-0.34156,0.00022,21.51737]
[1780014715985,29.0,73670.99,1.5,-0.34161,0.00022,21.51834]
[1780014721026,28.99,73669.75,1.5,-0.34186,0.00022,21.52394]
[1780014723631,28.99,73670.81,1.5,-0.34162,0.00022,21.51861]
[1780014723687,28.99,73671.72,1.5,-0.34142,0.00022,21.51409]
[1780014729080,28.99,73672.8,1.5,-0.34117,0.00022,21.50838]
[1780014734126,28.98,73669.77,1.5,-0.34181,0.00022,21.52276]
[1780014738148,28.98,73659.8,1.5,-0.34395,0.00022,21.57062]
[1780014743181,28.98,73660.86,1.5,-0.34369,0.00022,21.56495]
[1780014748217,28.97,73661.19,1.5,-0.3436,0.00022,21.5628]
[1780014753250,28.97,73661.06,1.5,-0.34358,0.00022,21.55915]
[1780014758286,28.96,73661.98,1.5,-0.34336,0.00022,21.55418]
[1780014763321,28.96,73673.27,1.5,-0.3409,0.00022,21.49875]
[1780014768359,28.95,73671.12,1.5,-0.34135,0.00022,21.5089]
[1780014773390,28.95,73670.16,1.5,-0.34154,0.00022,21.51319]
[1780014778426,28.95,73669.86,1.5,-0.34158,0.00022,21.51424]
[1780014780963,28.94,73669.08,1.5,-0.34175,0.00022,21.51788]
[1780014780976,28.94,73669.08,1.5,-0.34175,0.00022,21.51788]
[1780014781447,28.94,73673.43,1.5,-0.3408,0.00022,21.49653]
[1780014786573,28.94,73678.22,1.5,-0.33976,0.00022,21.47276]
[1780014789747,28.94,73678.59,1.5,-0.33967,0.00022,21.4708]
[1780014789757,28.94,73678.59,1.5,-0.33967,0.00022,21.4708]
[1780014789864,28.94,73678.59,1.5,-0.33967,0.00022,21.4708]
[1780014789906,28.94,73680.0,1.5,-0.33937,0.00022,21.46379]
[1780014795908,28.94,73679.05,1.5,-0.33956,0.00022,21.46826]
[1780014798795,28.94,73668.43,1.5,-0.34186,0.00022,21.5203]
[1780014803942,28.94,73668.73,1.5,-0.34178,0.00022,21.51855]
[1780014808321,28.93,73667.71,1.5,-0.34198,0.00022,21.52316]
[1780014808860,28.93,73668.28,1.5,-0.34186,0.00022,21.5203]
[1780014810417,28.93,73668.55,1.5,-0.3418,0.00022,21.5189]
[1780014810447,28.93,73668.55,1.5,-0.3418,0.00022,21.5189]
[1780014810653,28.93,73668.55,1.5,-0.34179,0.00022,21.51883]
[1780014814682,28.93,73674.86,1.5,-0.3404,0.00022,21.48393]
[1780014819716,28.93,73675.71,1.5,-0.3402,0.00022,21.47948]
[1780014826766,28.92,73676.54,1.5,-0.34001,0.00022,21.47502]
[1780014831064,28.92,73682.36,1.5,-0.33874,0.00022,21.44603]
[1780014831885,28.92,73682.47,1.5,-0.33872,0.00022,21.44545]
[1780014836900,28.92,73680.92,1.5,-0.33904,0.00022,21.45288]
[1780014841972,28.92,73676.14,1.5,-0.34006,0.00022,21.4763]
[1780014847064,28.92,73676.09,1.5,-0.34007,0.00022,21.47631]
[1780014852081,28.91,73671.4,1.5,-0.34107,0.00022,21.49915]
[1780014857099,28.91,73668.63,1.5,-0.34166,0.00022,21.51241]
[1780014858178,28.91,73669.01,1.5,-0.34157,0.00022,21.51049]
[1780014858196,28.91,73669.01,1.5,-0.34157,0.00022,21.51049]
[1780014858216,28.91,73669.01,1.5,-0.34157,0.00022,21.51049]
[1780014858299,28.91,73669.01,1.5,-0.34157,0.00022,21.51049]
[1780014858587,28.91,73669.01,1.5,-0.34157,0.00022,21.51049]
[1780014858686,28.91,73669.01,1.5,-0.34157,0.00022,21.51049]
[1780014858790,28.91,73669.01,1.5,-0.34157,0.00022,21.51049]
[1780014858810,28.91,73669.01,1.5,-0.34157,0.00022,21.51049]
[1780014858891,28.91,73669.01,1.5,-0.34157,0.00022,21.51049]
[1780014858993,28.91,73668.62,1.5,-0.34165,0.00022,21.51233]
[1780014860001,28.91,73658.52,1.5,-0.34384,0.00022,21.56135]
[1780014865044,28.91,73654.58,1.5,-0.34469,0.00022,21.57995]
[1780014870069,28.9,73657.14,1.5,-0.34411,0.00022,21.5672]
[1780014875107,28.9,73658.7,1.5,-0.34373,0.00022,21.55544]
[1780014880140,28.89,73659.1,1.5,-0.34362,0.00022,21.55302]
[1780014886553,28.89,73658.33,1.5,-0.34376,0.00022,21.55604]
[1780014892224,28.88,73660.76,1.5,-0.34321,0.00022,21.5437]
[1780014897260,28.88,73660.07,1.5,-0.34334,0.00022,21.54657]
[1780014902296,28.87,73661.56,1.5,-0.34299,0.00022,21.53888]
[1780014907330,28.87,73659.1,1.5,-0.34351,0.00022,21.55033]
[1780014912365,28.87,73659.13,1.5,-0.34348,0.00022,21.5497]
[1780014917400,28.86,73660.3,1.5,-0.34321,0.00022,21.54355]
[1780014922571,28.86,73660.98,1.5,-0.34304,0.00022,21.53989]
[1780014925458,28.86,73674.13,1.5,-0.34018,0.00022,21.47521]
[1780014928892,28.86,73687.12,1.5,-0.33736,0.00022,21.41033]
[1780014929421,28.86,73687.12,1.5,-0.33736,0.00022,21.41033]
[1780014929609,28.86,73687.12,1.5,-0.33736,0.00022,21.41033]
[1780014929779,28.86,73687.12,1.5,-0.33736,0.00022,21.41033]
[1780014929991,28.86,73687.12,1.5,-0.33736,0.00022,21.41033]
[1780014930083,28.86,73687.12,1.5,-0.33736,0.00022,21.41033]
[1780014930029,28.86,73696.29,1.5,-0.33538,0.00022,21.36398]
[1780014930222,28.86,73696.29,1.5,-0.33538,0.00022,21.36398]
[1780014930254,28.86,73696.29,1.5,-0.33538,0.00022,21.36398]
[1780014930465,28.86,73696.29,1.5,-0.33538,0.00022,21.36398]
[1780014930963,28.86,73697.63,1.5,-0.33509,0.00022,21.35717]
[1780014931341,28.86,73697.63,1.5,-0.33509,0.00022,21.35717]
[1780014932015,28.86,73697.61,1.5,-0.33507,0.00022,21.35352]
[1780014934289,28.86,73698.82,1.5,-0.33481,0.00022,21.34738]
[1780014935059,28.86,73698.91,1.5,-0.3348,0.00022,21.34693]
[1780014940096,28.86,73698.96,1.5,-0.33479,0.00022,21.34686]
[1780014945137,28.86,73699.49,1.5,-0.33468,0.00022,21.3442]
[1780014950158,28.86,73697.96,1.5,-0.335,0.00022,21.35185]
[1780014955166,28.86,73697.7,1.5,-0.33506,0.00022,21.35323]
[1780014959731,28.86,73697.64,1.5,-0.33508,0.00022,21.35357]
[1780014960053,28.86,73688.53,1.5,-0.33704,0.00022,21.39968]
[1780014965079,28.86,73692.79,1.5,-0.33612,0.00022,21.37811]
[1780014970146,28.86,73694.03,1.5,-0.33585,0.00022,21.37181]
[1780014975213,28.86,73697.95,1.5,-0.33501,0.00022,21.35192]
[1780014980222,28.86,73697.83,1.5,-0.33503,0.00022,21.3526]
[1780014985307,28.86,73697.42,1.5,-0.33513,0.00022,21.35476]
[1780014990391,28.86,73697.04,1.5,-0.33521,0.00022,21.35677]
[1780014995462,28.86,73694.74,1.5,-0.33569,0.00022,21.36473]
[1780015000468,28.86,73694.74,1.5,-0.33569,0.00022,21.36479]
[1780015005496,28.86,73693.4,1.5,-0.33598,0.00022,21.37162]
[1780015009187,28.86,73686.34,1.5,-0.3375,0.00022,21.40722]
[1780015014211,28.86,73689.85,1.5,-0.33674,0.00022,21.38947]
[1780015019213,28.86,73690.82,1.5,-0.33653,0.00022,21.38447]
[1780015024263,28.86,73693.7,1.5,-0.3359,0.00022,21.3698]
[1780015029345,28.86,73690.39,1.5,-0.33661,0.00022,21.38646]
[1780015034360,28.86,73690.79,1.5,-0.33652,0.00022,21.38432]
[1780015039405,28.85,73689.99,1.5,-0.33669,0.00022,21.38822]
[1780015044450,28.85,73692.82,1.5,-0.33607,0.00022,21.37382]
[1780015049504,28.85,73692.87,1.5,-0.33606,0.00022,21.37349]
[1780015050859,28.85,73693.53,1.5,-0.33592,0.00022,21.37014]
[1780015051145,28.85,73693.53,1.5,-0.33592,0.00022,21.37014]
[1780015051232,28.85,73705.24,1.5,-0.33337,0.00022,21.30662]
[1780015052223,28.85,73719.12,1.5,-0.33039,0.00021,21.23459]
[1780015053868,28.85,73724.61,1.5,-0.32921,0.00021,21.20575]
[1780015053970,28.85,73722.5,1.5,-0.32966,0.00021,21.21679]
[1780015056573,28.85,73715.74,1.5,-0.33111,0.00021,21.25209]
[1780015060741,28.85,73709.37,1.5,-0.33249,0.00021,21.28536]
[1780015063065,28.85,73709.37,1.5,-0.33249,0.00021,21.28542]
[1780015063167,28.85,73706.72,1.5,-0.33306,0.00021,21.29913]
[1780015066481,28.85,73706.74,1.5,-0.33306,0.00021,21.29917]
[1780015066514,28.85,73705.84,1.5,-0.33326,0.00022,21.30385]
[1780015069374,28.86,73704.21,1.5,-0.33361,0.00022,21.31232]
[1780015069395,28.86,73704.21,1.5,-0.33361,0.00022,21.31237]
[1780015070595,28.86,73704.21,1.5,-0.33361,0.00022,21.31237]
[1780015070639,28.86,73704.21,1.5,-0.33361,0.00022,21.31237]
[1780015076909,28.86,73703.01,1.5,-0.33388,0.00022,21.31884]
[1780015082753,28.86,73698.67,1.5,-0.33483,0.00022,21.34119]
[1780015088634,28.86,73701.53,1.5,-0.33422,0.00022,21.32686]
[1780015093670,28.86,73702.64,1.5,-0.33399,0.00022,21.32138]
[1780015098704,28.87,73704.24,1.5,-0.33365,0.00022,21.31341]
[1780015100876,28.87,73704.24,1.5,-0.33365,0.00022,21.31341]
[1780015101302,28.87,73710.11,1.5,-0.3324,0.00021,21.2833]
[1780015102215,28.87,73719.4,1.5,-0.33041,0.00021,21.23514]
[1780015103205,28.87,73727.54,1.5,-0.32866,0.00021,21.19239]
[1780015108207,28.87,73730.66,1.5,-0.32799,0.00021,21.17582]
[1780015113232,28.86,73734.7,1.5,-0.3271,0.00021,21.15051]
[1780015118254,28.86,73739.76,1.5,-0.32602,0.00021,21.12331]
[1780015123299,28.86,73745.44,1.5,-0.3248,0.00021,21.09274]
[1780015126351,28.86,73752.37,1.5,-0.32333,0.00021,21.05529]
[1780015126358,28.86,73752.37,1.5,-0.32333,0.00021,21.05529]
[1780015127260,28.86,73755.57,1.5,-0.32265,0.00021,21.03781]
[1780015127493,28.86,73755.57,1.5,-0.32265,0.00021,21.03781]
[1780015127503,28.86,73755.57,1.5,-0.32265,0.00021,21.03781]
[1780015128044,28.86,73756.51,1.5,-0.32244,0.00021,21.03257]
[1780015133954,28.86,73757.32,1.5,-0.32224,0.00021,21.02748]
[1780015135720,28.85,73757.23,1.5,-0.32226,0.00021,21.02786]
[1780015135765,28.85,73757.23,1.5,-0.32226,0.00021,21.02786]
[1780015135799,28.85,73757.23,1.5,-0.32226,0.00021,21.02786]
[1780015135851,28.85,73757.23,1.5,-0.32226,0.00021,21.02786]
[1780015135969,28.85,73757.23,1.5,-0.32226,0.00021,21.02774]
[1780015136659,28.85,73757.23,1.5,-0.32226,0.00021,21.02774]
[1780015136739,28.85,73757.23,1.5,-0.32226,0.00021,21.02774]
[1780015137331,28.85,73748.51,1.5,-0.3241,0.00021,21.07492]
[1780015138741,28.85,73748.43,1.5,-0.32411,0.00021,21.07519]
[1780015139318,28.85,73746.65,1.5,-0.32449,0.00021,21.08471]
[1780015141123,28.85,73746.97,1.5,-0.32442,0.00021,21.08289]
[1780015141176,28.85,73746.97,1.5,-0.32442,0.00021,21.08289]
[1780015141247,28.85,73747.14,1.5,-0.32438,0.00021,21.08185]
[1780015145041,28.85,73740.61,1.5,-0.32574,0.00021,21.11633]
[1780015148057,28.84,73734.01,1.5,-0.32713,0.00021,21.15111]
[1780015153091,28.84,73735.0,1.5,-0.3269,0.00021,21.14517]
[1780015156114,28.84,73743.37,1.5,-0.3251,0.00021,21.10005]
[1780015161147,28.83,73746.22,1.5,-0.32448,0.00021,21.08428]
[1780015166182,28.83,73745.92,1.5,-0.32452,0.00021,21.08528]
[1780015173231,28.82,73746.11,1.5,-0.32442,0.00021,21.07951]
[1780015178267,28.82,73750.42,1.5,-0.32348,0.00021,21.05554]
[1780015183303,28.81,73754.23,1.5,-0.32265,0.00021,21.03431]
[1780015188292,28.81,73755.85,1.5,-0.32229,0.00021,21.02511]
[1780015188376,28.81,73755.44,1.5,-0.32237,0.00021,21.02727]
[1780015193406,28.81,73751.85,1.5,-0.32313,0.00021,21.04658]
[1780015194507,28.81,73752.43,1.5,-0.323,0.00021,21.04323]
[1780015194509,28.81,73752.43,1.5,-0.323,0.00021,21.04323]
[1780015194572,28.81,73752.43,1.5,-0.323,0.00021,21.04323]
[1780015195387,28.81,73751.96,1.5,-0.32309,0.00021,21.04569]
[1780015200422,28.8,73750.13,1.5,-0.32346,0.00021,21.05511]
[1780015205456,28.8,73745.22,1.5,-0.32449,0.00021,21.08108]
[1780015210788,28.8,73745.39,1.5,-0.32443,0.00021,21.07966]
[1780015216802,28.79,73745.24,1.5,-0.32444,0.00021,21.07973]
[1780015217900,28.79,73734.08,1.5,-0.32681,0.00021,21.1394]
[1780015222446,28.79,73734.87,1.5,-0.32663,0.00021,21.13488]
[1780015222533,28.79,73734.87,1.5,-0.32663,0.00021,21.13488]
[1780015223145,28.79,73734.87,1.5,-0.32663,0.00021,21.13488]
[1780015223309,28.79,73734.87,1.5,-0.32663,0.00021,21.13488]
[1780015223355,28.79,73734.87,1.5,-0.32663,0.00021,21.13488]
[1780015223456,28.78,73733.88,1.5,-0.32683,0.00021,21.13982]
[1780015224066,28.78,73726.12,1.5,-0.32849,0.00021,21.18109]
[1780015226926,28.78,73719.92,1.5,-0.32982,0.00021,21.21377]
[1780015226941,28.78,73719.92,1.5,-0.32982,0.00021,21.21377]
[1780015227438,28.79,73716.82,1.5,-0.33049,0.00021,21.23013]
[1780015232438,28.79,73716.19,1.5,-0.33061,0.00021,21.22985]
[1780015237508,28.79,73722.48,1.5,-0.32927,0.00021,21.19721]
[1780015242513,28.79,73726.68,1.5,-0.32839,0.00021,21.17554]
[1780015247531,28.79,73723.42,1.5,-0.32909,0.00021,21.19275]
[1780015252534,28.79,73725.51,1.5,-0.32863,0.00021,21.18136]
[1780015257575,28.79,73728.0,1.5,-0.32808,0.00021,21.16785]
[1780015262587,28.79,73730.67,1.5,-0.3275,0.00021,21.15337]
[1780015267630,28.78,73729.1,1.5,-0.32782,0.00021,21.1614]
[1780015272677,28.78,73730.44,1.5,-0.32752,0.00021,21.15391]
[1780015277736,28.78,73732.34,1.5,-0.3271,0.00021,21.14343]
[1780015282745,28.78,73733.74,1.5,-0.32679,0.00021,21.13563]
[1780015287748,28.77,73732.29,1.5,-0.32709,0.00021,21.14299]
[1780015292794,28.77,73733.84,1.5,-0.32672,0.00021,21.13058]
[1780015297835,28.77,73734.45,1.5,-0.32657,0.00021,21.12697]
[1780015301649,28.77,73734.21,1.5,-0.32661,0.00021,21.12797]
[1780015301799,28.77,73734.21,1.5,-0.32661,0.00021,21.12797]
[1780015301894,28.77,73734.21,1.5,-0.32661,0.00021,21.12797]
[1780015301909,28.77,73734.21,1.5,-0.32661,0.00021,21.12797]
[1780015302138,28.77,73734.21,1.5,-0.32661,0.00021,21.1279]
[1780015304389,28.77,73725.97,1.5,-0.32838,0.00021,21.17191]
[1780015310158,28.77,73725.92,1.5,-0.32841,0.00021,21.17255]
[1780015316234,28.77,73724.38,1.5,-0.32875,0.00021,21.18098]
[1780015319456,28.77,73715.42,1.5,-0.33068,0.00022,21.22816]
[1780015320475,28.77,73715.42,1.5,-0.33068,0.00022,21.22816]
[1780015320524,28.77,73716.05,1.5,-0.33055,0.00022,21.22496]
[1780015324293,28.78,73722.78,1.5,-0.32912,0.00021,21.19003]
[1780015329568,28.78,73721.35,1.5,-0.32944,0.00021,21.19805]
[1780015334634,28.79,73720.47,1.5,-0.32966,0.00021,21.20341]
[1780015344430,28.79,73716.26,1.5,-0.33059,0.00021,21.22622]
[1780015349580,28.79,73714.65,1.5,-0.33095,0.00022,21.23492]
[1780015358025,28.8,73715.95,1.5,-0.33067,0.00021,21.22498]
[1780015365585,28.8,73715.98,1.5,-0.33069,0.00021,21.22547]
[1780015370622,28.81,73715.98,1.5,-0.33071,0.00021,21.22585]
[1780015376661,28.81,73715.31,1.5,-0.33087,0.00021,21.2298]
[1780015381698,28.81,73714.37,1.5,-0.33108,0.00021,21.23507]
[1780015387654,28.81,73712.56,1.5,-0.33149,0.00022,21.24484]
[1780015387857,28.81,73712.56,1.5,-0.33149,0.00022,21.24484]
[1780015388615,28.81,73712.56,1.5,-0.33149,0.00022,21.24484]
[1780015388638,28.81,73712.56,1.5,-0.33149,0.00022,21.24484]
[1780015388553,28.81,73702.95,1.5,-0.33356,0.00022,21.29463]
[1780015388745,28.81,73702.95,1.5,-0.33356,0.00022,21.29463]
[1780015393675,28.82,73698.07,1.5,-0.33462,0.00022,21.31984]
[1780015393876,28.82,73698.07,1.5,-0.33462,0.00022,21.31984]
[1780015393922,28.82,73698.07,1.5,-0.33462,0.00022,21.31984]
[1780015394022,28.82,73697.47,1.5,-0.33475,0.00022,21.32295]
[1780015400173,28.82,73692.49,1.5,-0.33584,0.00022,21.3485]
[1780015404898,28.82,73699.79,1.5,-0.33426,0.00022,21.31137]
[1780015406210,28.82,73693.01,1.5,-0.33573,0.00022,21.34599]
[1780015411915,28.82,73695.51,1.5,-0.33517,0.00022,21.32968]
[1780015416112,28.82,73703.64,1.5,-0.33343,0.00022,21.28829]
[1780015421985,28.82,73704.01,1.5,-0.33336,0.00022,21.28672]
[1780015427020,28.83,73703.4,1.5,-0.3335,0.00022,21.29007]
[1780015432060,28.83,73704.72,1.5,-0.33322,0.00022,21.2834]
[1780015437096,28.83,73705.0,1.5,-0.33317,0.00022,21.28209]
[1780015442131,28.83,73705.4,1.5,-0.33309,0.00022,21.28015]
[1780015447168,28.83,73705.71,1.5,-0.33302,0.00022,21.27869]
[1780015452204,28.83,73702.89,1.5,-0.33363,0.00022,21.29328]
[1780015457238,28.83,73704.5,1.5,-0.3333,0.00022,21.28525]
[1780015462274,28.83,73703.65,1.5,-0.33349,0.00022,21.28988]
[1780015464286,28.84,73703.03,1.5,-0.33363,0.00022,21.29309]
[1780015469323,28.84,73702.99,1.5,-0.33364,0.00022,21.29336]
[1780015474357,28.84,73702.89,1.5,-0.33364,0.00022,21.29016]
[1780015479392,28.84,73703.14,1.5,-0.33359,0.00022,21.28894]
[1780015484428,28.84,73703.32,1.5,-0.33355,0.00022,21.28809]
[1780015486304,28.84,73708.13,1.5,-0.33252,0.00022,21.26333]
[1780015486316,28.84,73708.13,1.5,-0.33252,0.00022,21.26333]
[1780015486516,28.84,73712.05,1.5,-0.33167,0.00021,21.24292]
[1780015492483,28.83,73714.72,1.5,-0.33108,0.00021,21.22856]
[1780015494601,28.83,73736.76,1.5,-0.32634,0.00021,21.11202]
[1780015495084,28.83,73736.76,1.5,-0.32634,0.00021,21.11202]
[1780015495711,28.83,73756.47,1.5,-0.32214,0.00021,21.00549]
[1780015496358,28.83,73756.47,1.5,-0.32214,0.00021,21.00549]
[1780015496520,28.83,73756.47,1.5,-0.32214,0.00021,21.00549]
[1780015496669,28.83,73756.47,1.5,-0.32214,0.00021,21.00549]
[1780015496682,28.83,73755.51,1.5,-0.32234,0.00021,21.01065]
[1780015497514,28.83,73755.51,1.5,-0.32234,0.00021,21.01065]
[1780015497547,28.83,73755.51,1.5,-0.32234,0.00021,21.01065]
[1780015497562,28.83,73755.51,1.5,-0.32234,0.00021,21.01065]
[1780015497582,28.83,73756.1,1.5,-0.32221,0.00021,21.00727]
[1780015499773,28.83,73756.44,1.5,-0.32213,0.00021,21.00516]
[1780015500625,28.83,73756.24,1.5,-0.32217,0.00021,21.00615]
[1780015501647,28.83,73756.24,1.5,-0.32217,0.00021,21.00615]
[1780015501716,28.83,73756.24,1.5,-0.32217,0.00021,21.00615]
[1780015501749,28.83,73752.93,1.5,-0.32287,0.00021,21.02409]
[1780015502623,28.82,73746.02,1.5,-0.32434,0.00021,21.06143]
[1780015505558,28.82,73745.83,1.5,-0.32437,0.00021,21.0622]
[1780015505717,28.82,73746.22,1.5,-0.32428,0.00021,21.05995]
[1780015510727,28.82,73742.92,1.5,-0.32496,0.00021,21.07726]
[1780015515751,28.81,73739.08,1.5,-0.32576,0.00021,21.09729]
[1780015520679,28.81,73741.11,1.5,-0.3253,0.00021,21.08571]
[1780015520695,28.81,73741.21,1.5,-0.32528,0.00021,21.08504]
[1780015521674,28.81,73741.21,1.5,-0.32528,0.00021,21.08504]
[1780015521737,28.81,73715.08,1.5,-0.33087,0.00021,21.22332]
[1780015523713,28.81,73714.99,1.5,-0.33089,0.00021,21.22397]
[1780015524282,28.81,73714.99,1.5,-0.33089,0.00021,21.22397]
[1780015526497,28.81,73715.61,1.5,-0.33076,0.00021,21.22082]
[1780015526767,28.81,73714.29,1.5,-0.33105,0.00021,21.22776]
[1780015531768,28.81,73712.55,1.5,-0.33141,0.00022,21.23326]
[1780015535120,28.81,73711.41,1.5,-0.33166,0.00022,21.2393]
[1780015535800,28.81,73710.95,1.5,-0.33176,0.00022,21.24173]
[1780015537813,28.81,73704.08,1.5,-0.33324,0.00022,21.2773]
[1780015542845,28.81,73703.57,1.5,-0.33335,0.00022,21.27999]
[1780015547895,28.82,73698.82,1.5,-0.33439,0.00022,21.30458]
[1780015549290,28.82,73696.57,1.5,-0.33488,0.00022,21.31612]
[1780015549460,28.82,73696.57,1.5,-0.33488,0.00022,21.31612]
[1780015549813,28.82,73696.57,1.5,-0.33488,0.00022,21.31612]
[1780015550800,28.82,73689.78,1.5,-0.33635,0.00022,21.35067]
[1780015552379,28.82,73688.6,1.5,-0.3366,0.00022,21.35664]
[1780015552386,28.82,73688.6,1.5,-0.3366,0.00022,21.35664]
[1780015552811,28.82,73688.74,1.5,-0.33657,0.00022,21.35593]
[1780015557825,28.82,73689.25,1.5,-0.33646,0.00022,21.35334]
[1780015562769,28.82,73697.76,1.5,-0.33462,0.00022,21.31008]
[1780015568024,28.82,73697.1,1.5,-0.33477,0.00022,21.31357]
[1780015573275,28.82,73695.91,1.5,-0.33503,0.00022,21.31971]
[1780015576775,28.82,73687.97,1.5,-0.33674,0.00022,21.35999]
[1780015581787,28.82,73688.78,1.5,-0.33656,0.00022,21.35578]
[1780015586837,28.82,73687.23,1.5,-0.3369,0.00022,21.36355]
[1780015590946,28.82,73679.09,1.5,-0.33866,0.00022,21.4044]
[1780015596002,28.81,73673.99,1.5,-0.33974,0.00022,21.42587]
[1780015596768,28.81,73673.99,1.5,-0.33974,0.00022,21.42587]
[1780015596798,28.81,73673.4,1.5,-0.33987,0.00022,21.42876]
[1780015601818,28.81,73670.41,1.5,-0.34051,0.00022,21.44338]
[1780015606870,28.81,73668.76,1.5,-0.34086,0.00022,21.45127]
[1780015610852,28.81,73672.42,1.5,-0.34006,0.00022,21.43298]
[1780015611718,28.81,73685.2,1.5,-0.33728,0.00022,21.36911]
[1780015617373,28.81,73688.61,1.5,-0.33654,0.00022,21.3519]
[1780015622409,28.81,73689.71,1.5,-0.3363,0.00022,21.34626]
[1780015627442,28.81,73691.27,1.5,-0.33596,0.00022,21.3383]
[1780015632478,28.81,73692.7,1.5,-0.33565,0.00022,21.33102]
[1780015638520,28.81,73691.03,1.5,-0.33601,0.00022,21.33945]
[1780015643556,28.81,73692.18,1.5,-0.33576,0.00022,21.33359]
[1780015650127,28.81,73691.28,1.5,-0.33595,0.00022,21.33812]
[1780015656646,28.81,73692.83,1.5,-0.33559,0.00022,21.32646]
[1780015662688,28.81,73692.83,1.5,-0.33559,0.00022,21.32647]
[1780015667723,28.81,73691.51,1.5,-0.33588,0.00022,21.33317]
[1780015672758,28.81,73692.19,1.5,-0.33573,0.00022,21.32971]
[1780015677793,28.81,73692.18,1.5,-0.33573,0.00022,21.32976]
[1780015683836,28.81,73692.43,1.5,-0.33568,0.00022,21.32848]
[1780015688870,28.81,73688.47,1.5,-0.33653,0.00022,21.34849]
[1780015693908,28.81,73691.49,1.5,-0.33588,0.00022,21.3331]
[1780015700956,28.8,73692.49,1.5,-0.33566,0.00022,21.32797]
[1780015708013,28.8,73692.65,1.5,-0.33562,0.00022,21.32711]
[1780015713042,28.8,73693.24,1.5,-0.33547,0.00022,21.32031]
[1780015719083,28.8,73693.29,1.5,-0.33546,0.00022,21.32003]
[1780015724117,28.8,73690.33,1.5,-0.3361,0.00022,21.33501]
[1780015727488,28.8,73683.44,1.5,-0.33759,0.00022,21.36975]
[1780015730158,28.8,73690.35,1.5,-0.33609,0.00022,21.33488]
[1780015737208,28.8,73690.5,1.5,-0.33607,0.00022,21.33432]
[1780015742637,28.81,73690.64,1.5,-0.33604,0.00022,21.33362]
[1780015748286,28.81,73688.02,1.5,-0.33661,0.00022,21.34692]
[1780015754327,28.81,73687.52,1.5,-0.33672,0.00022,21.34953]
[1780015756079,28.81,73681.33,1.5,-0.33806,0.00022,21.38068]
[1780015757021,28.81,73680.47,1.5,-0.33825,0.00022,21.38498]
[1780015759950,28.81,73672.56,1.5,-0.33996,0.00022,21.42429]
[1780015765034,28.8,73668.0,1.5,-0.34094,0.00022,21.44662]
[1780015770040,28.8,73666.27,1.5,-0.34131,0.00022,21.45482]
[1780015773005,28.8,73664.76,1.5,-0.34161,0.00022,21.4583]
[1780015774062,28.8,73663.24,1.5,-0.34193,0.00022,21.46563]
[1780015779085,28.79,73659.99,1.5,-0.34263,0.00022,21.48116]
[1780015784137,28.79,73661.49,1.5,-0.34229,0.00022,21.47346]
[1780015789201,28.79,73659.73,1.5,-0.34266,0.00022,21.48173]
[1780015794211,28.79,73658.15,1.5,-0.34299,0.00022,21.48907]
[1780015799249,28.78,73656.4,1.5,-0.34335,0.00022,21.49723]
[1780015804303,28.78,73655.75,1.5,-0.34348,0.00022,21.50002]
[1780015807093,28.78,73663.56,1.5,-0.34176,0.00022,21.46167]
[1780015812099,28.78,73664.44,1.5,-0.34156,0.00022,21.45713]
[1780015817032,28.77,73678.43,1.5,-0.33851,0.00022,21.38752]
[1780015821031,28.77,73688.03,1.5,-0.33642,0.00022,21.3391]
[1780015821543,28.77,73688.03,1.5,-0.33642,0.00022,21.3391]
[1780015821549,28.77,73688.03,1.5,-0.33642,0.00022,21.3391]
[1780015822015,28.77,73689.54,1.5,-0.33609,0.00022,21.33144]
[1780015827867,28.77,73690.52,1.5,-0.33588,0.00022,21.32648]
[1780015831894,28.77,73700.58,1.5,-0.33368,0.00022,21.27136]
[1780015836928,28.78,73702.54,1.5,-0.33327,0.00022,21.26157]
[1780015841963,28.78,73702.48,1.5,-0.3333,0.00022,21.26218]
[1780015847003,28.78,73701.46,1.5,-0.33353,0.00022,21.26775]
[1780015852037,28.78,73700.92,1.5,-0.33366,0.00022,21.27079]
[1780015858078,28.79,73701.79,1.5,-0.33348,0.00022,21.2667]
[1780015863117,28.79,73692.36,1.5,-0.33553,0.00022,21.31512]
[1780015868148,28.79,73689.27,1.5,-0.3362,0.00022,21.33093]
[1780015873183,28.79,73682.4,1.5,-0.3377,0.00022,21.36565]
[1780015876422,28.79,73684.21,1.5,-0.33731,0.00022,21.3566]
[1780015876484,28.79,73684.21,1.5,-0.33731,0.00022,21.3566]
[1780015876523,28.79,73685.27,1.5,-0.33708,0.00022,21.35129]
[1780015880555,28.79,73685.96,1.5,-0.33693,0.00022,21.34786]
[1780015880557,28.79,73686.56,1.5,-0.3368,0.00022,21.34482]
[1780015886274,28.79,73689.17,1.5,-0.33623,0.00022,21.3316]
[1780015891310,28.79,73690.24,1.5,-0.33598,0.00022,21.32241]
[1780015896348,28.79,73689.12,1.5,-0.33622,0.00022,21.3281]
[1780015901381,28.79,73688.85,1.5,-0.33628,0.00022,21.32944]
[1780015903287,28.79,73688.85,1.5,-0.33628,0.00022,21.32944]
[1780015903770,28.79,73689.25,1.5,-0.33619,0.00022,21.32739]
[1780015909044,28.79,73690.54,1.5,-0.33591,0.00022,21.32081]
[1780015909164,28.79,73690.54,1.5,-0.33591,0.00022,21.32081]
[1780015909176,28.79,73690.54,1.5,-0.33591,0.00022,21.32081]
[1780015909176,28.79,73690.82,1.5,-0.33585,0.00022,21.31938]
[1780015909437,28.79,73690.82,1.5,-0.33585,0.00022,21.31938]
[1780015912049,28.79,73690.82,1.5,-0.33585,0.00022,21.31938]
[1780015912081,28.79,73690.82,1.5,-0.33585,0.00022,21.31938]
[1780015912146,28.79,73690.84,1.5,-0.33585,0.00022,21.31926]
[1780015913678,28.79,73690.84,1.5,-0.33585,0.00022,21.31926]
[1780015913725,28.79,73690.92,1.5,-0.33583,0.00022,21.31885]
[1780015919507,28.79,73690.89,1.5,-0.33583,0.00022,21.31898]
[1780015924555,28.79,73691.06,1.5,-0.3358,0.00022,21.31809]
[1780015926505,28.79,73688.52,1.5,-0.33635,0.00022,21.33097]
[1780015926510,28.79,73688.52,1.5,-0.33635,0.00022,21.33097]
[1780015927160,28.79,73686.18,1.5,-0.33685,0.00022,21.34277]
[1780015932194,28.79,73686.54,1.5,-0.33677,0.00022,21.34086]
[1780015937210,28.79,73686.83,1.5,-0.3367,0.00022,21.33929]
[1780015942237,28.79,73689.11,1.5,-0.33621,0.00022,21.32767]
[1780015947265,28.79,73688.7,1.5,-0.33629,0.00022,21.32973]
[1780015952305,28.79,73690.89,1.5,-0.3358,0.00022,21.31487]
[1780015957312,28.79,73691.09,1.5,-0.33576,0.00022,21.31389]
[1780015962374,28.79,73688.58,1.5,-0.3363,0.00022,21.32661]
[1780015963239,28.79,73688.58,1.5,-0.3363,0.00022,21.32661]
[1780015963242,28.79,73686.74,1.5,-0.3367,0.00022,21.33591]
[1780015967362,28.79,73687.57,1.5,-0.33652,0.00022,21.33166]
[1780015967845,28.79,73687.58,1.5,-0.33651,0.00022,21.33161]
[1780015972894,28.79,73686.73,1.5,-0.3367,0.00022,21.33604]
[1780015975904,28.79,73679.03,1.5,-0.33838,0.00022,21.3748]
[1780015976911,28.79,73672.61,1.5,-0.33977,0.00022,21.40678]
[1780015980037,28.79,73665.8,1.5,-0.34125,0.00022,21.44035]
[1780015982190,28.79,73665.8,1.5,-0.34125,0.00022,21.4403]
[1780015982206,28.79,73665.8,1.5,-0.34125,0.00022,21.4403]
[1780015982264,28.78,73662.58,1.5,-0.34195,0.00022,21.45607]
[1780015984246,28.78,73655.86,1.5,-0.34342,0.00022,21.4888]
[1780015988247,28.78,73647.5,1.5,-0.34524,0.00022,21.52898]
[1780015992526,28.78,73643.03,1.5,-0.3462,0.00022,21.55012]
[1780015992535,28.78,73643.03,1.5,-0.3462,0.00022,21.55012]
[1780015993309,28.78,73641.63,1.5,-0.34651,0.00022,21.55673]
[1780015998317,28.78,73641.21,1.5,-0.34659,0.00022,21.55842]
[1780015998345,28.78,73645.12,1.5,-0.34573,0.00022,21.53965]
[1780015999246,28.77,73649.08,1.5,-0.34485,0.00022,21.52056]
[1780016005110,28.77,73649.82,1.5,-0.34468,0.00022,21.5167]
[1780016008701,28.77,73651.28,1.5,-0.34435,0.00022,21.5095]
[1780016009138,28.77,73651.14,1.5,-0.34438,0.00022,21.5101]
[1780016013166,28.77,73644.34,1.5,-0.34584,0.00022,21.53886]
[1780016018206,28.77,73642.66,1.5,-0.3462,0.00022,21.5466]
[1780016023237,28.76,73640.19,1.5,-0.34673,0.00022,21.5581]
[1780016029126,28.76,73636.1,1.5,-0.34761,0.00022,21.57722]
[1780016034315,28.76,73635.54,1.5,-0.34772,0.00022,21.57946]
[1780016039351,28.75,73640.4,1.5,-0.34664,0.00022,21.55605]
[1780016044757,28.75,73633.43,1.5,-0.34816,0.00022,21.58885]
[1780016050430,28.75,73631.18,1.5,-0.34863,0.00022,21.599]
[1780016055464,28.74,73632.79,1.5,-0.34826,0.00022,21.59103]
[1780016060499,28.74,73634.96,1.5,-0.34777,0.00022,21.5804]
[1780016065534,28.74,73635.11,1.5,-0.34772,0.00022,21.57935]
[1780016070572,28.73,73638.25,1.5,-0.34701,0.00022,21.5641]
[1780016075607,28.73,73640.6,1.5,-0.34646,0.00022,21.54889]
[1780016080642,28.73,73637.89,1.5,-0.34705,0.00022,21.56158]
[1780016084354,28.73,73637.09,1.5,-0.34722,0.00022,21.56526]
[1780016084445,28.73,73635.0,1.5,-0.34768,0.00022,21.57506]
[1780016085044,28.73,73628.23,1.5,-0.34916,0.00022,21.60696]
[1780016088427,28.72,73626.56,1.5,-0.34953,0.00022,21.61461]
[1780016089388,28.72,73626.47,1.5,-0.34954,0.00022,21.61484]
[1780016092455,28.72,73626.96,1.5,-0.34942,0.00022,21.61225]
[1780016092465,28.72,73626.96,1.5,-0.34942,0.00022,21.61225]
[1780016093207,28.72,73622.85,1.5,-0.35032,0.00022,21.63139]
[1780016095057,28.72,73622.86,1.5,-0.35032,0.00022,21.63134]
[1780016095330,28.72,73618.74,1.5,-0.35122,0.00022,21.65029]
[1780016100382,28.72,73616.24,1.5,-0.35178,0.00022,21.66205]
[1780016101361,28.72,73616.24,1.5,-0.35178,0.00022,21.6621]
[1780016101390,28.72,73615.06,1.5,-0.35204,0.00022,21.66759]
[1780016106830,28.72,73610.57,1.5,-0.35304,0.00022,21.68825]
[1780016111076,28.72,73597.98,1.5,-0.35583,0.00022,21.74536]
[1780016116904,28.72,73597.08,1.5,-0.35603,0.00022,21.74933]
[1780016121941,28.72,73597.14,1.5,-0.35601,0.00022,21.74895]
[1780016126968,28.72,73596.06,1.5,-0.35624,0.00022,21.75368]
[1780016132015,28.71,73597.34,1.5,-0.35593,0.00022,21.74405]
[1780016138050,28.71,73597.81,1.5,-0.35582,0.00022,21.74179]
[1780016143224,28.71,73594.34,1.5,-0.35659,0.00022,21.75725]
[1780016148842,28.71,73589.02,1.5,-0.35776,0.00022,21.78067]
[1780016154163,28.7,73589.96,1.5,-0.35753,0.00022,21.77615]
[1780016159199,28.7,73589.28,1.5,-0.35767,0.00022,21.77887]
[1780016164231,28.7,73591.26,1.5,-0.35721,0.00022,21.76974]
[1780016167254,28.7,73603.7,1.5,-0.35444,0.00022,21.71358]
[1780016172487,28.7,73606.74,1.5,-0.35376,0.00022,21.69968]
[1780016177948,28.7,73608.43,1.5,-0.35338,0.00022,21.69192]
[1780016184024,28.69,73606.83,1.5,-0.35374,0.00022,21.6992]
[1780016189050,28.69,73606.51,1.5,-0.35381,0.00022,21.70061]
[1780016198470,28.69,73606.33,1.5,-0.35382,0.00022,21.69763]
[1780016203505,28.69,73606.12,1.5,-0.35387,0.00022,21.69855]
[1780016208539,28.69,73610.05,1.5,-0.35299,0.00022,21.68053]
[1780016214582,28.69,73609.92,1.5,-0.35302,0.00022,21.681]
[1780016219617,28.69,73610.48,1.5,-0.35289,0.00022,21.67833]
[1780016224654,28.69,73611.22,1.5,-0.35272,0.00022,21.67484]
[1780016229686,28.69,73613.2,1.5,-0.35228,0.00022,21.66565]
[1780016234722,28.69,73612.68,1.5,-0.35239,0.00022,21.66798]
[1780016241966,28.69,73612.77,1.5,-0.35237,0.00022,21.66753]
[1780016243702,28.69,73611.79,1.5,-0.35258,0.00022,21.67197]
[1780016243817,28.69,73611.79,1.5,-0.35258,0.00022,21.67197]
[1780016244038,28.69,73612.9,1.5,-0.35234,0.00022,21.66684]
[1780016249136,28.68,73618.21,1.5,-0.35115,0.00022,21.64199]
[1780016254282,28.68,73619.66,1.5,-0.3508,0.00022,21.6313]
[1780016260249,28.68,73623.82,1.5,-0.34986,0.00022,21.61158]
[1780016266364,28.68,73623.05,1.5,-0.35002,0.00022,21.61493]
[1780016271987,28.68,73624.81,1.5,-0.34962,0.00022,21.60649]
[1780016278028,28.67,73624.03,1.5,-0.34979,0.00022,21.60995]
[1780016283064,28.67,73623.86,1.5,-0.34982,0.00022,21.61058]
[1780016288099,28.67,73623.91,1.5,-0.3498,0.00022,21.61017]
[1780016293134,28.67,73623.68,1.5,-0.34984,0.00022,21.61107]
[1780016298170,28.67,73624.22,1.5,-0.34971,0.00022,21.60837]
[1780016303203,28.67,73625.81,1.5,-0.34936,0.00022,21.60077]
[1780016308238,28.66,73626.86,1.5,-0.34911,0.00022,21.59544]
[1780016313274,28.66,73624.98,1.5,-0.34947,0.00022,21.59989]
[1780016318310,28.65,73624.89,1.5,-0.34947,0.00022,21.59981]
[1780016324350,28.65,73624.06,1.5,-0.34965,0.00022,21.60354]
[1780016330391,28.65,73623.67,1.5,-0.34973,0.00022,21.60519]
[1780016336592,28.65,73623.05,1.5,-0.34986,0.00022,21.60797]
[1780016341806,28.64,73629.04,1.5,-0.34851,0.00022,21.57939]
[1780016343568,28.64,73629.03,1.5,-0.34851,0.00022,21.57933]
[1780016343587,28.64,73624.72,1.5,-0.34946,0.00022,21.59957]
[1780016348640,28.64,73623.84,1.5,-0.34964,0.00022,21.60325]
[1780016351646,28.63,73614.45,1.5,-0.3517,0.00022,21.64674]
[1780016356367,28.63,73612.91,1.5,-0.35205,0.00022,21.65392]
[1780016356377,28.63,73612.91,1.5,-0.35205,0.00022,21.65392]
[1780016356687,28.63,73612.96,1.5,-0.35204,0.00022,21.6537]
[1780016356927,28.63,73612.96,1.5,-0.35204,0.00022,21.6537]
[1780016357582,28.63,73612.96,1.5,-0.35204,0.00022,21.6537]
[1780016358590,28.63,73605.59,1.5,-0.35368,0.00022,21.68763]
[1780016363625,28.63,73605.17,1.5,-0.35376,0.00022,21.68944]
[1780016368659,28.63,73604.95,1.5,-0.35381,0.00022,21.69034]
[1780016373694,28.63,73605.11,1.5,-0.35375,0.00022,21.6858]
[1780016376689,28.63,73605.55,1.5,-0.35365,0.00022,21.68376]
[1780016377721,28.63,73605.82,1.5,-0.35359,0.00022,21.68249]
[1780016378752,28.63,73606.04,1.5,-0.35354,0.00022,21.68147]
[1780016379736,28.63,73609.01,1.5,-0.35288,0.00022,21.66781]
[1780016382900,28.63,73607.79,1.5,-0.35315,0.00022,21.67341]
[1780016382963,28.63,73607.88,1.5,-0.35313,0.00022,21.67299]
[1780016388801,28.63,73609.87,1.5,-0.35268,0.00022,21.6638]
[1780016394385,28.63,73614.32,1.5,-0.35169,0.00022,21.64321]
[1780016394590,28.63,73620.6,1.5,-0.35029,0.00022,21.61379]
[1780016399592,28.63,73623.89,1.5,-0.34955,0.00022,21.59807]
[1780016402152,28.62,73626.2,1.5,-0.34904,0.00022,21.58708]
[1780016402694,28.62,73630.32,1.5,-0.34812,0.00022,21.56747]
[1780016403540,28.62,73630.32,1.5,-0.34812,0.00022,21.56747]
[1780016403573,28.62,73630.32,1.5,-0.34812,0.00022,21.56747]
[1780016403608,28.62,73630.32,1.5,-0.34812,0.00022,21.56747]
[1780016403744,28.62,73630.32,1.5,-0.34812,0.00022,21.56747]
[1780016403663,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016403818,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016403877,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016403930,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016404078,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016404111,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016404283,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016404319,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016404488,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016404528,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016404690,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016404739,28.62,73645.1,1.5,-0.34485,0.00022,21.49646]
[1780016404701,28.62,73647.17,1.5,-0.34439,0.00022,21.48638]
[1780016404902,28.62,73647.17,1.5,-0.34439,0.00022,21.48638]
[1780016404949,28.62,73647.17,1.5,-0.34439,0.00022,21.48638]
[1780016405109,28.62,73647.17,1.5,-0.34439,0.00022,21.48638]
[1780016405130,28.62,73647.17,1.5,-0.34439,0.00022,21.48638]
[1780016405307,28.62,73647.17,1.5,-0.34439,0.00022,21.48638]
[1780016405329,28.62,73647.17,1.5,-0.34439,0.00022,21.48638]
[1780016405715,28.62,73649.64,1.5,-0.34385,0.00022,21.47433]
[1780016407650,28.62,73651.46,1.5,-0.34344,0.00022,21.46542]
[1780016407687,28.62,73659.6,1.5,-0.34165,0.00022,21.4254]
[1780016409236,28.62,73665.32,1.5,-0.3404,0.00022,21.39703]
[1780016409724,28.62,73665.32,1.5,-0.3404,0.00022,21.39703]
[1780016410960,28.62,73673.23,1.5,-0.33867,0.00022,21.35753]
[1780016412976,28.62,73667.36,1.5,-0.33995,0.00022,21.38696]
[1780016412979,28.62,73667.36,1.5,-0.33995,0.00022,21.38696]
[1780016413180,28.62,73664.7,1.5,-0.34054,0.00022,21.40022]
[1780016414999,28.62,73672.04,1.5,-0.33893,0.00022,21.36353]
[1780016417439,28.62,73665.4,1.5,-0.34038,0.00022,21.39676]
[1780016422982,28.62,73665.32,1.5,-0.3404,0.00022,21.39716]
[1780016427997,28.62,73664.73,1.5,-0.34053,0.00022,21.40004]
[1780016428734,28.62,73664.73,1.5,-0.34053,0.00022,21.40004]
[1780016428772,28.62,73664.73,1.5,-0.34053,0.00022,21.40004]
[1780016430409,28.62,73673.7,1.5,-0.33856,0.00022,21.35516]
[1780016430445,28.62,73673.7,1.5,-0.33856,0.00022,21.35516]
[1780016430511,28.62,73682.15,1.5,-0.33672,0.00022,21.31251]
[1780016430959,28.62,73682.15,1.5,-0.33672,0.00022,21.31251]
[1780016432473,28.62,73682.33,1.5,-0.33666,0.00022,21.30782]
[1780016432946,28.62,73683.1,1.5,-0.33649,0.00022,21.30404]
[1780016434535,28.62,73683.21,1.5,-0.33647,0.00022,21.30348]
[1780016440174,28.63,73679.32,1.5,-0.33734,0.00022,21.3236]
[1780016445210,28.63,73675.38,1.5,-0.3382,0.00022,21.34348]
[1780016449036,28.63,73676.26,1.5,-0.338,0.00022,21.33896]
[1780016449122,28.63,73676.26,1.5,-0.338,0.00022,21.33896]
[1780016451132,28.63,73676.53,1.5,-0.33794,0.00022,21.33757]
[1780016451146,28.63,73677.59,1.5,-0.33771,0.00022,21.33219]
[1780016456291,28.63,73680.14,1.5,-0.33715,0.00022,21.3192]
[1780016459436,28.63,73680.74,1.5,-0.33701,0.00022,21.31613]
[1780016459673,28.63,73680.18,1.5,-0.33714,0.00022,21.31895]
[1780016464977,28.62,73682.59,1.5,-0.33661,0.00022,21.30663]
[1780016467787,28.62,73685.25,1.5,-0.33602,0.00022,21.29307]
[1780016467791,28.62,73686.29,1.5,-0.3358,0.00022,21.28776]
[1780016471891,28.62,73686.74,1.5,-0.3357,0.00022,21.28548]
[1780016472403,28.62,73684.97,1.5,-0.33609,0.00022,21.29453]
[1780016473959,28.62,73685.19,1.5,-0.33604,0.00022,21.29341]
[1780016473998,28.62,73685.24,1.5,-0.33603,0.00022,21.29315]
[1780016479448,28.62,73683.36,1.5,-0.33644,0.00022,21.30273]
[1780016484484,28.62,73683.68,1.5,-0.33636,0.00022,21.30101]
[1780016487446,28.62,73683.34,1.5,-0.33644,0.00022,21.30273]
[1780016487846,28.62,73692.24,1.5,-0.3345,0.00022,21.25713]
[1780016491534,28.62,73698.87,1.5,-0.33304,0.00022,21.21923]
[1780016494660,28.63,73708.57,1.5,-0.33094,0.00022,21.16877]
[1780016495555,28.63,73708.57,1.5,-0.33094,0.00022,21.16877]
[1780016495841,28.63,73712.72,1.5,-0.33004,0.00022,21.14698]
[1780016496552,28.63,73712.72,1.5,-0.33004,0.00022,21.14698]
[1780016496722,28.63,73712.72,1.5,-0.33004,0.00022,21.14698]
[1780016496733,28.63,73712.72,1.5,-0.33004,0.00022,21.14698]
[1780016496757,28.63,73713.98,1.5,-0.32977,0.00022,21.1404]
[1780016498832,28.63,73713.27,1.5,-0.32993,0.00022,21.14424]
[1780016498934,28.63,73713.27,1.5,-0.32993,0.00022,21.14432]
[1780016499623,28.63,73712.99,1.5,-0.32999,0.00022,21.14589]
[1780016504981,28.63,73712.06,1.5,-0.33021,0.00022,21.15114]
[1780016505770,28.63,73711.81,1.5,-0.33027,0.00022,21.15264]
[1780016507042,28.63,73714.16,1.5,-0.32977,0.00022,21.14033]
[1780016507052,28.63,73714.16,1.5,-0.32977,0.00022,21.14033]
[1780016507186,28.63,73714.16,1.5,-0.32977,0.00022,21.14033]
[1780016507645,28.63,73714.16,1.5,-0.32977,0.00022,21.14042]
[1780016512682,28.64,73715.73,1.5,-0.32945,0.00022,21.13261]
[1780016517716,28.64,73709.29,1.5,-0.33086,0.00022,21.16711]
[1780016522853,28.64,73705.96,1.5,-0.3316,0.00022,21.18485]
[1780016525875,28.65,73696.65,1.5,-0.33363,0.00022,21.23352]
[1780016531815,28.65,73694.46,1.5,-0.33412,0.00022,21.24506]
[1780016536849,28.65,73693.5,1.5,-0.33434,0.00022,21.25034]
[1780016538401,28.65,73693.89,1.5,-0.33426,0.00022,21.24841]
[1780016538470,28.65,73693.89,1.5,-0.33426,0.00022,21.24841]
[1780016541497,28.65,73691.1,1.5,-0.33487,0.00022,21.26298]
[1780016541545,28.65,73691.1,1.5,-0.33487,0.00022,21.26298]
[1780016541660,28.65,73691.1,1.5,-0.33487,0.00022,21.26298]
[1780016541898,28.65,73687.43,1.5,-0.33568,0.00022,21.28184]
[1780016546920,28.66,73686.05,1.5,-0.33599,0.00022,21.2891]
[1780016550834,28.66,73693.82,1.5,-0.3343,0.00022,21.24945]
[1780016555905,28.66,73694.97,1.5,-0.33404,0.00022,21.24003]
[1780016558862,28.66,73688.54,1.5,-0.33545,0.00022,21.27336]
[1780016563888,28.66,73683.61,1.5,-0.33653,0.00022,21.29864]
[1780016568931,28.66,73686.69,1.5,-0.33587,0.00022,21.28313]
[1780016573933,28.66,73683.04,1.5,-0.33667,0.00022,21.30184]
[1780016578956,28.67,73681.98,1.5,-0.3369,0.00022,21.30731]
[1780016581871,28.67,73680.66,1.5,-0.33719,0.00022,21.31405]
[1780016581891,28.67,73680.2,1.5,-0.33729,0.00022,21.31639]
[1780016582847,28.67,73680.2,1.5,-0.33729,0.00022,21.31639]
[1780016582858,28.67,73680.2,1.5,-0.33729,0.00022,21.31639]
[1780016582898,28.67,73673.68,1.5,-0.33872,0.00022,21.34928]
[1780016587932,28.67,73670.52,1.5,-0.33942,0.00022,21.3652]
[1780016592970,28.67,73669.47,1.5,-0.33965,0.00022,21.37052]
[1780016598043,28.67,73667.46,1.5,-0.34009,0.00022,21.38057]
[1780016599982,28.67,73667.49,1.5,-0.34008,0.00022,21.38042]
[1780016600014,28.67,73666.99,1.5,-0.34019,0.00022,21.38291]
[1780016605345,28.67,73665.14,1.5,-0.3406,0.00022,21.39206]
[1780016610382,28.67,73663.13,1.5,-0.34103,0.00022,21.40194]
[1780016615416,28.67,73660.76,1.5,-0.34153,0.00022,21.40978]
[1780016620453,28.66,73656.76,1.5,-0.3424,0.00022,21.4293]
[1780016623029,28.66,73656.15,1.5,-0.34253,0.00022,21.43218]
[1780016623303,28.66,73656.15,1.5,-0.34253,0.00022,21.43218]
[1780016623372,28.66,73656.15,1.5,-0.34253,0.00022,21.43218]
[1780016623563,28.66,73656.15,1.5,-0.34253,0.00022,21.43218]
[1780016623749,28.66,73646.04,1.5,-0.34475,0.00022,21.48143]
[1780016624650,28.66,73646.04,1.5,-0.34475,0.00022,21.48143]
[1780016629694,28.66,73642.26,1.5,-0.34557,0.00022,21.49941]
[1780016634716,28.66,73644.11,1.5,-0.34516,0.00022,21.49028]
[1780016639741,28.66,73643.53,1.5,-0.34528,0.00022,21.49293]
[1780016644781,28.66,73645.26,1.5,-0.34489,0.00022,21.48441]
[1780016649812,28.65,73646.71,1.5,-0.34456,0.00022,21.47715]
[1780016651991,28.65,73656.49,1.5,-0.3424,0.00022,21.42927]
[1780016652550,28.65,73656.49,1.5,-0.3424,0.00022,21.42927]
[1780016652899,28.65,73655.6,1.5,-0.3426,0.00022,21.43362]
[1780016653793,28.65,73655.6,1.5,-0.3426,0.00022,21.43362]
[1780016653981,28.65,73671.16,1.5,-0.33918,0.00022,21.35645]
[1780016655004,28.65,73671.31,1.5,-0.33915,0.00022,21.35573]
[1780016655588,28.65,73671.31,1.5,-0.33915,0.00022,21.35573]
[1780016655637,28.65,73671.31,1.5,-0.33915,0.00022,21.35573]
[1780016660733,28.65,73675.55,1.5,-0.33822,0.00022,21.33453]
[1780016663409,28.65,73675.91,1.5,-0.33815,0.00022,21.33273]
[1780016663470,28.65,73675.91,1.5,-0.33815,0.00022,21.33273]
[1780016663869,28.65,73675.91,1.5,-0.33815,0.00022,21.33273]
[1780016663968,28.65,73676.68,1.5,-0.33798,0.00022,21.32886]
[1780016665919,28.65,73676.82,1.5,-0.33795,0.00022,21.32816]
[1780016665954,28.65,73676.82,1.5,-0.33795,0.00022,21.32816]
[1780016666431,28.65,73676.99,1.5,-0.33791,0.00022,21.32731]
[1780016667015,28.65,73676.64,1.5,-0.33799,0.00022,21.32908]
[1780016667990,28.65,73676.64,1.5,-0.33799,0.00022,21.32908]
[1780016668023,28.65,73676.64,1.5,-0.33799,0.00022,21.32908]
[1780016668788,28.65,73676.41,1.5,-0.33804,0.00022,21.33024]
[1780016670083,28.65,73676.81,1.5,-0.33795,0.00022,21.32823]
[1780016670803,28.65,73677.26,1.5,-0.33785,0.00022,21.32596]
[1780016675856,28.65,73678.71,1.5,-0.33751,0.00022,21.31488]
[1780016676032,28.65,73690.86,1.5,-0.33486,0.00022,21.25297]
[1780016676376,28.65,73690.86,1.5,-0.33486,0.00022,21.25297]
[1780016676559,28.65,73690.86,1.5,-0.33486,0.00022,21.25297]
[1780016676596,28.65,73690.86,1.5,-0.33486,0.00022,21.25297]
[1780016676845,28.65,73690.86,1.5,-0.33486,0.00022,21.25297]
[1780016678012,28.65,73690.86,1.5,-0.33486,0.00022,21.25297]
[1780016678024,28.65,73690.86,1.5,-0.33486,0.00022,21.25297]
[1780016678018,28.65,73694.11,1.5,-0.33416,0.00022,21.2363]
[1780016678319,28.65,73694.11,1.5,-0.33416,0.00022,21.2363]
[1780016678344,28.65,73694.11,1.5,-0.33416,0.00022,21.2363]
[1780016678861,28.65,73694.11,1.5,-0.33416,0.00022,21.23636]
[1780016680504,28.66,73695.25,1.5,-0.33391,0.00022,21.23054]
[1780016680594,28.66,73695.25,1.5,-0.33391,0.00022,21.23054]
[1780016681041,28.66,73696.27,1.5,-0.33369,0.00022,21.22534]
[1780016684570,28.66,73696.81,1.5,-0.33358,0.00022,21.22273]
[1780016684902,28.66,73697.11,1.5,-0.33352,0.00022,21.22122]
[1780016689938,28.66,73696.28,1.5,-0.33371,0.00022,21.22572]
[1780016694972,28.66,73694.91,1.5,-0.33402,0.00022,21.23298]
[1780016700049,28.66,73695.36,1.5,-0.33393,0.00022,21.2309]
[1780016706051,28.67,73696.5,1.5,-0.33369,0.00022,21.22541]
[1780016711085,28.67,73697.2,1.5,-0.33356,0.00022,21.22214]
[1780016711499,28.67,73697.2,1.5,-0.33356,0.00022,21.22214]
[1780016712093,28.67,73697.23,1.5,-0.33355,0.00022,21.22206]
[1780016713098,28.67,73704.08,1.5,-0.33207,0.00022,21.18658]
[1780016718121,28.67,73704.38,1.5,-0.33201,0.00022,21.1853]
[1780016718841,28.67,73704.1,1.5,-0.33208,0.00022,21.18683]
[1780016719115,28.67,73705.75,1.5,-0.33172,0.00022,21.1783]
[1780016719936,28.67,73705.75,1.5,-0.33172,0.00022,21.1783]
[1780016719974,28.67,73705.75,1.5,-0.33172,0.00022,21.1783]
[1780016720099,28.67,73705.75,1.5,-0.33172,0.00022,21.1783]
[1780016720037,28.67,73717.14,1.5,-0.32926,0.00022,21.1185]
[1780016720143,28.67,73717.14,1.5,-0.32926,0.00022,21.1185]
[1780016721710,28.67,73718.85,1.5,-0.32889,0.00022,21.10956]
[1780016721895,28.67,73718.85,1.5,-0.32889,0.00022,21.10956]
[1780016722061,28.67,73719.7,1.5,-0.32871,0.00022,21.10505]
[1780016722620,28.67,73719.7,1.5,-0.32871,0.00022,21.10505]
[1780016722836,28.67,73719.7,1.5,-0.32871,0.00022,21.10505]
[1780016723075,28.68,73736.52,1.5,-0.32509,0.00022,21.01516]
[1780016723748,28.68,73736.52,1.5,-0.32509,0.00022,21.01516]
[1780016723829,28.68,73742.8,1.5,-0.32375,0.00021,20.98121]
[1780016724560,28.68,73742.8,1.5,-0.32375,0.00021,20.98121]
[1780016725074,28.68,73742.03,1.5,-0.32392,0.00021,20.98554]
[1780016727913,28.68,73738.13,1.5,-0.32477,0.00021,21.00719]
[1780016728018,28.68,73732.13,1.5,-0.32607,0.00022,21.03979]
[1780016733687,28.69,73732.96,1.5,-0.32591,0.00022,21.03243]
[1780016736164,28.69,73732.62,1.5,-0.326,0.00022,21.03481]
[1780016736313,28.69,73732.62,1.5,-0.326,0.00022,21.03481]
[1780016736399,28.69,73732.62,1.5,-0.326,0.00022,21.03481]
[1780016736500,28.69,73733.59,1.5,-0.3258,0.00022,21.02977]
[1780016738214,28.69,73733.59,1.5,-0.3258,0.00022,21.02996]
[1780016738297,28.69,73733.59,1.5,-0.3258,0.00022,21.02996]
[1780016743346,28.7,73730.98,1.5,-0.3264,0.00022,21.0449]
[1780016746489,28.7,73727.11,1.5,-0.32725,0.00022,21.06609]
[1780016747051,28.71,73726.65,1.5,-0.32736,0.00022,21.0687]
[1780016752068,28.71,73729.63,1.5,-0.32674,0.00022,21.05335]
[1780016757091,28.72,73732.63,1.5,-0.32612,0.00022,21.03808]
[1780016762160,28.72,73732.89,1.5,-0.3261,0.00021,21.03749]
[1780016763134,28.72,73740.14,1.5,-0.32455,0.00021,20.99872]
[1780016768147,28.73,73743.04,1.5,-0.32396,0.00021,20.98381]
[1780016770054,28.73,73758.22,1.5,-0.32074,0.00021,20.90131]
[1780016771299,28.73,73762.11,1.5,-0.31991,0.00021,20.87992]
[1780016771304,28.73,73762.11,1.5,-0.31991,0.00021,20.87992]
[1780016771332,28.73,73762.11,1.5,-0.31991,0.00021,20.87992]
[1780016771545,28.73,73762.11,1.5,-0.31991,0.00021,20.87992]
[1780016771584,28.73,73762.11,1.5,-0.31991,0.00021,20.87993]
[1780016777893,28.73,73760.87,1.5,-0.32017,0.00021,20.88667]
[1780016778003,28.73,73760.87,1.5,-0.32017,0.00021,20.88667]
[1780016778087,28.73,73760.87,1.5,-0.32017,0.00021,20.88667]
[1780016778177,28.73,73752.82,1.5,-0.32189,0.00021,20.93098]
[1780016778360,28.73,73752.82,1.5,-0.32189,0.00021,20.93098]
[1780016778396,28.73,73752.82,1.5,-0.32189,0.00021,20.93098]
[1780016779178,28.73,73741.43,1.5,-0.32433,0.00021,20.99325]
[1780016779491,28.73,73741.43,1.5,-0.32433,0.00021,20.99325]
[1780016780102,28.74,73739.45,1.5,-0.32476,0.00021,21.00413]
[1780016784044,28.74,73732.98,1.5,-0.32617,0.00021,21.03951]
[1780016785747,28.74,73732.93,1.5,-0.32619,0.00021,21.03989]
[1780016785764,28.74,73732.93,1.5,-0.32619,0.00021,21.03989]
[1780016786114,28.74,73733.4,1.5,-0.32609,0.00021,21.03748]
[1780016791149,28.74,73734.28,1.5,-0.32592,0.00021,21.03326]
[1780016796195,28.75,73736.15,1.5,-0.32553,0.00021,21.02023]
[1780016801233,28.76,73732.62,1.5,-0.32632,0.00021,21.04006]
[1780016806287,28.76,73734.85,1.5,-0.32587,0.00021,21.02881]
[1780016808504,28.76,73737.97,1.5,-0.32521,0.00021,21.01232]
[1780016808787,28.76,73737.97,1.5,-0.32522,0.00021,21.01248]
[1780016810207,28.77,73746.36,1.5,-0.32343,0.00021,20.96725]
[1780016815835,28.77,73744.6,1.5,-0.32384,0.00021,20.97793]
[1780016819958,28.78,73744.16,1.5,-0.32396,0.00021,20.98087]
[1780016820194,28.78,73737.8,1.5,-0.32533,0.00021,21.01539]
[1780016824905,28.78,73726.87,1.5,-0.3277,0.00021,21.07448]
[1780016830166,28.79,73724.7,1.5,-0.32818,0.00022,21.0864]
[1780016831164,28.79,73724.37,1.5,-0.32826,0.00022,21.08825]
[1780016831233,28.79,73724.37,1.5,-0.32826,0.00022,21.08825]
[1780016836986,28.79,73723.96,1.5,-0.32837,0.00022,21.09116]
[1780016842024,28.8,73732.59,1.5,-0.32654,0.00021,21.04579]
[1780016847057,28.8,73733.14,1.5,-0.32645,0.00021,21.04359]
[1780016852094,28.81,73736.09,1.5,-0.32582,0.00021,21.02474]
[1780016857128,28.81,73737.79,1.5,-0.32549,0.00021,21.01642]
[1780016862164,28.82,73740.28,1.5,-0.32499,0.00021,21.00387]
[1780016867198,28.82,73740.22,1.5,-0.32503,0.00021,21.00504]
[1780016872234,28.83,73739.6,1.5,-0.3252,0.00021,21.00919]
[1780016877270,28.84,73739.14,1.5,-0.32532,0.00021,21.01245]
[1780016882305,28.84,73738.22,1.5,-0.32555,0.00021,21.01814]
[1780016887340,28.85,73739.21,1.5,-0.32537,0.00021,21.01357]
[1780016892375,28.85,73732.6,1.5,-0.32681,0.00021,21.04975]
[1780016897411,28.86,73734.39,1.5,-0.32645,0.00021,21.04077]
[1780016902445,28.86,73735.56,1.5,-0.32622,0.00021,21.03511]
[1780016907479,28.86,73738.74,1.5,-0.32557,0.00021,21.01872]
[1780016910100,28.87,73739.5,1.5,-0.32541,0.00021,21.01478]
[1780016910247,28.87,73743.92,1.5,-0.32447,0.00021,20.99116]
[1780016915294,28.87,73747.48,1.5,-0.3237,0.00021,20.96858]
[1780016920295,28.87,73750.46,1.5,-0.32309,0.00021,20.9531]
[1780016921303,28.88,73757.23,1.5,-0.32166,0.00021,20.91649]
[1780016923320,28.88,73748.54,1.5,-0.32352,0.00021,20.96399]
[1780016924673,28.88,73748.8,1.5,-0.32347,0.00021,20.96267]
[1780016924849,28.88,73748.8,1.5,-0.32347,0.00021,20.96267]
[1780016924871,28.88,73748.8,1.5,-0.32347,0.00021,20.96267]
[1780016924951,28.88,73747.54,1.5,-0.32374,0.00021,20.96958]
[1780016926151,28.88,73747.54,1.5,-0.32374,0.00021,20.96958]
[1780016926200,28.88,73747.54,1.5,-0.32374,0.00021,20.96958]
[1780016931261,28.88,73746.19,1.5,-0.32404,0.00021,20.97722]
[1780016936753,28.89,73749.12,1.5,-0.32344,0.00021,20.96204]
[1780016937737,28.89,73749.12,1.5,-0.32344,0.00021,20.96204]
[1780016938281,28.89,73749.33,1.5,-0.3234,0.00021,20.961]
[1780016940593,28.89,73754.43,1.5,-0.32231,0.00021,20.93333]
[1780016940823,28.89,73754.43,1.5,-0.32231,0.00021,20.93333]
[1780016941034,28.89,73754.74,1.5,-0.32225,0.00021,20.93168]
[1780016942661,28.89,73754.74,1.5,-0.32225,0.00021,20.93171]
[1780016942746,28.89,73754.74,1.5,-0.32225,0.00021,20.93171]
[1780016947833,28.89,73755.55,1.5,-0.32209,0.00021,20.92754]
[1780016952866,28.89,73755.5,1.5,-0.32211,0.00021,20.92803]
[1780016957901,28.89,73757.77,1.5,-0.32163,0.00021,20.91592]
[1780016963943,28.89,73761.83,1.5,-0.32078,0.00021,20.89392]
[1780016968979,28.89,73757.45,1.5,-0.32171,0.00021,20.91798]
[1780016974063,28.9,73757.8,1.5,-0.32162,0.00021,20.91237]
[1780016975920,28.9,73757.8,1.5,-0.32162,0.00021,20.9124]
[1780016976370,28.9,73759.44,1.5,-0.32127,0.00021,20.90347]
[1780016981382,28.9,73763.38,1.5,-0.32044,0.00021,20.88207]
[1780016985385,28.9,73773.4,1.5,-0.31832,0.00021,20.82659]
[1780016990443,28.89,73770.57,1.5,-0.3189,0.00021,20.84197]
[1780016993480,28.89,73763.29,1.5,-0.32044,0.00021,20.88189]
[1780016993916,28.89,73763.29,1.5,-0.32044,0.00021,20.88189]
[1780016994345,28.89,73762.81,1.5,-0.32054,0.00021,20.88445]
[1780016998444,28.89,73761.84,1.5,-0.32073,0.00021,20.88947]
[1780016999410,28.89,73760.23,1.5,-0.32107,0.00021,20.89822]
[1780017001005,28.89,73758.93,1.5,-0.32134,0.00021,20.90526]
[1780017001410,28.89,73755.58,1.5,-0.32205,0.00021,20.92348]
[1780017004340,28.89,73748.17,1.5,-0.32363,0.00021,20.96361]
[1780017007023,28.89,73742.89,1.5,-0.32476,0.00021,20.99224]
[1780017012068,28.89,73745.89,1.5,-0.32414,0.00021,20.9767]
[1780017017087,28.9,73749.15,1.5,-0.32347,0.00021,20.95963]
[1780017021165,28.9,73749.86,1.5,-0.32333,0.00021,20.95618]
[1780017021358,28.9,73749.86,1.5,-0.32333,0.00021,20.95618]
[1780017021392,28.9,73754.8,1.5,-0.32228,0.00021,20.92948]
[1780017023189,28.9,73754.8,1.5,-0.32228,0.00021,20.92938]
[1780017023202,28.9,73754.8,1.5,-0.32228,0.00021,20.92938]
[1780017023392,28.9,73759.38,1.5,-0.3213,0.00021,20.90431]
[1780017025255,28.9,73759.43,1.5,-0.32129,0.00021,20.90397]
[1780017025394,28.9,73758.4,1.5,-0.32151,0.00021,20.90954]
[1780017030414,28.9,73754.88,1.5,-0.32224,0.00021,20.92838]
[1780017031441,28.9,73754.88,1.5,-0.32224,0.00021,20.92838]
[1780017031448,28.9,73754.88,1.5,-0.32224,0.00021,20.92838]
[1780017031460,28.9,73759.43,1.5,-0.32125,0.00021,20.89964]
[1780017037464,28.89,73761.41,1.5,-0.32082,0.00021,20.88849]
[1780017040366,28.89,73760.03,1.5,-0.32111,0.00021,20.89595]
[1780017040484,28.89,73760.98,1.5,-0.3209,0.00021,20.8907]
[1780017045523,28.89,73760.64,1.5,-0.32097,0.00021,20.89241]
[1780017046930,28.89,73760.64,1.5,-0.32097,0.00021,20.89241]
[1780017047126,28.89,73760.64,1.5,-0.32097,0.00021,20.89241]
[1780017047156,28.89,73760.2,1.5,-0.32106,0.00021,20.89471]
[1780017047978,28.89,73760.2,1.5,-0.32106,0.00021,20.89471]
[1780017051966,28.89,73753.07,1.5,-0.32256,0.00021,20.93333]
[1780017057062,28.89,73753.94,1.5,-0.32237,0.00021,20.92825]
[1780017062273,28.88,73753.64,1.5,-0.32241,0.00021,20.92946]
[1780017068401,28.88,73753.66,1.5,-0.32239,0.00021,20.92879]
[1780017070596,28.88,73753.11,1.5,-0.3225,0.00021,20.9316]
[1780017075626,28.88,73748.51,1.5,-0.32346,0.00021,20.95614]
[1780017080634,28.88,73743.23,1.5,-0.32461,0.00021,20.98502]
[1780017085171,28.88,73744.72,1.5,-0.3243,0.00021,20.97744]
[1780017090836,28.89,73742.69,1.5,-0.32477,0.00021,20.98917]
[1780017095872,28.89,73740.03,1.5,-0.32533,0.00021,21.00008]
[1780017097782,28.89,73741.45,1.5,-0.32503,0.00021,20.99255]
[1780017102790,28.89,73739.39,1.5,-0.32547,0.00021,21.00369]
[1780017107817,28.89,73739.7,1.5,-0.3254,0.00021,21.00195]
[1780017112852,28.89,73737.81,1.5,-0.3258,0.00021,21.01199]
[1780017114339,28.89,73736.53,1.5,-0.32608,0.00021,21.0188]
[1780017114376,28.89,73736.53,1.5,-0.32608,0.00021,21.0188]
[1780017115054,28.89,73735.97,1.5,-0.3262,0.00021,21.02176]
[1780017115454,28.89,73735.97,1.5,-0.3262,0.00021,21.02176]
[1780017115474,28.89,73735.97,1.5,-0.3262,0.00021,21.02176]
[1780017115539,28.89,73728.1,1.5,-0.32788,0.00021,21.06365]
[1780017115751,28.89,73728.1,1.5,-0.32788,0.00021,21.06365]
[1780017115820,28.89,73728.1,1.5,-0.32788,0.00021,21.06365]
[1780017115828,28.89,73728.1,1.5,-0.32788,0.00021,21.06365]
[1780017117518,28.89,73714.45,1.5,-0.33082,0.00022,21.13543]
[1780017121007,28.89,73712.53,1.5,-0.33124,0.00022,21.14551]
[1780017121014,28.89,73712.53,1.5,-0.33124,0.00022,21.14551]
[1780017121042,28.89,73712.53,1.5,-0.33124,0.00022,21.14551]
[1780017121055,28.89,73712.53,1.5,-0.33124,0.00022,21.14555]
[1780017126093,28.89,73713.13,1.5,-0.33112,0.00022,21.14263]
[1780017130304,28.89,73712.94,1.5,-0.33117,0.00022,21.14374]
[1780017130397,28.89,73712.94,1.5,-0.33117,0.00022,21.14374]
[1780017130660,28.9,73711.73,1.5,-0.33143,0.00022,21.15006]
[1780017131129,28.9,73711.73,1.5,-0.33143,0.00022,21.1501]
[1780017132675,28.9,73711.33,1.5,-0.33152,0.00022,21.15221]
[1780017133309,28.9,73711.33,1.5,-0.33152,0.00022,21.15221]
[1780017133351,28.9,73711.33,1.5,-0.33152,0.00022,21.15221]
[1780017133423,28.9,73711.77,1.5,-0.33142,0.00022,21.14996]
[1780017134799,28.9,73711.77,1.5,-0.33143,0.00022,21.15]
[1780017135162,28.9,73711.44,1.5,-0.3315,0.00022,21.15175]
[1780017140205,28.9,73712.35,1.5,-0.33131,0.00022,21.14726]
[1780017145241,28.9,73715.3,1.5,-0.33069,0.00022,21.1322]
[1780017150276,28.9,73721.27,1.5,-0.32942,0.00021,21.10139]
[1780017155313,28.91,73719.49,1.5,-0.32979,0.00021,21.10728]
[1780017160345,28.91,73720.8,1.5,-0.32952,0.00021,21.10075]
[1780017165385,28.91,73721.49,1.5,-0.32939,0.00021,21.09746]
[1780017170418,28.91,73718.47,1.5,-0.33005,0.00021,21.1136]
[1780017174576,28.91,73717.93,1.5,-0.33017,0.00021,21.11662]
[1780017175517,28.92,73724.17,1.5,-0.32884,0.00021,21.08408]
[1780017180571,28.92,73719.33,1.5,-0.32989,0.00021,21.10983]
[1780017182223,28.92,73719.22,1.5,-0.32992,0.00021,21.11057]
[1780017182227,28.92,73719.22,1.5,-0.32992,0.00021,21.11057]
[1780017182233,28.92,73719.22,1.5,-0.32992,0.00021,21.11057]
[1780017182238,28.92,73719.22,1.5,-0.32992,0.00021,21.11057]
[1780017187285,28.92,73717.78,1.5,-0.33025,0.00021,21.11845]
[1780017192298,28.93,73719.02,1.5,-0.33,0.00021,21.11234]
[1780017197298,28.93,73719.8,1.5,-0.32984,0.00021,21.10863]
[1780017200140,28.93,73720.27,1.5,-0.32975,0.00021,21.10639]
[1780017200630,28.93,73720.27,1.5,-0.32975,0.00021,21.10647]
[1780017203650,28.93,73712.15,1.5,-0.3315,0.00022,21.14889]
[1780017206175,28.93,73708.98,1.5,-0.33219,0.00022,21.16534]
[1780017206244,28.93,73708.98,1.5,-0.33219,0.00022,21.16534]
[1780017206672,28.93,73702.12,1.5,-0.33367,0.00022,21.20065]
[1780017209637,28.93,73701.66,1.5,-0.33377,0.00022,21.20309]
[1780017209650,28.93,73701.66,1.5,-0.33377,0.00022,21.20309]
[1780017210652,28.93,73701.2,1.5,-0.33388,0.00022,21.20552]
[1780017213667,28.93,73698.69,1.5,-0.3344,0.00022,21.21462]
[1780017214042,28.93,73698.88,1.5,-0.33436,0.00022,21.21369]
[1780017214106,28.93,73698.88,1.5,-0.33436,0.00022,21.21369]
[1780017214142,28.94,73692.42,1.5,-0.33576,0.00022,21.24651]
[1780017216542,28.93,73681.94,1.5,-0.33803,0.00022,21.29914]
[1780017216762,28.93,73681.94,1.5,-0.33803,0.00022,21.29914]
[1780017216928,28.93,73681.94,1.5,-0.33803,0.00022,21.29914]
[1780017216982,28.93,73681.94,1.5,-0.33803,0.00022,21.29914]
[1780017217351,28.93,73681.94,1.5,-0.33803,0.00022,21.29914]
[1780017217383,28.93,73681.94,1.5,-0.33803,0.00022,21.29914]
[1780017217426,28.93,73676.62,1.5,-0.33918,0.00022,21.32557]
[1780017220771,28.93,73668.69,1.5,-0.3409,0.00022,21.36457]
[1780017226141,28.93,73665.64,1.5,-0.34155,0.00022,21.37934]
[1780017226573,28.93,73665.64,1.5,-0.34155,0.00022,21.37934]
[1780017226818,28.93,73663.31,1.5,-0.34206,0.00022,21.39062]
[1780017227740,28.93,73661.06,1.5,-0.34255,0.00022,21.40152]
[1780017227825,28.93,73661.06,1.5,-0.34254,0.00022,21.40146]
[1780017229094,28.93,73661.06,1.5,-0.34254,0.00022,21.40146]
[1780017229295,28.93,73661.06,1.5,-0.34254,0.00022,21.40146]
[1780017229336,28.93,73661.06,1.5,-0.34254,0.00022,21.40146]
[1780017229509,28.93,73661.06,1.5,-0.34254,0.00022,21.40146]
[1780017229545,28.93,73661.06,1.5,-0.34254,0.00022,21.40146]
[1780017229555,28.93,73661.06,1.5,-0.34254,0.00022,21.40146]
[1780017229601,28.93,73656.96,1.5,-0.34344,0.00022,21.42126]
[1780017229808,28.93,73656.96,1.5,-0.34344,0.00022,21.42126]
[1780017229874,28.93,73656.96,1.5,-0.34344,0.00022,21.42126]
[1780017229923,28.93,73656.96,1.5,-0.34344,0.00022,21.42126]
[1780017229979,28.93,73656.96,1.5,-0.34344,0.00022,21.42126]
[1780017230500,28.93,73656.96,1.5,-0.34344,0.00022,21.42126]
[1780017230529,28.93,73656.96,1.5,-0.34344,0.00022,21.42126]
[1780017230601,28.93,73653.52,1.5,-0.34418,0.00022,21.43778]
[1780017231863,28.93,73653.52,1.5,-0.34418,0.00022,21.43773]
[1780017232606,28.93,73653.2,1.5,-0.34425,0.00022,21.43919]
[1780017235954,28.93,73656.39,1.5,-0.34354,0.00022,21.42356]
[1780017236614,28.93,73656.71,1.5,-0.34347,0.00022,21.42194]
[1780017241668,28.92,73660.36,1.5,-0.34266,0.00022,21.40399]
[1780017246675,28.92,73662.59,1.5,-0.34216,0.00022,21.39284]
[1780017251739,28.92,73665.38,1.5,-0.34154,0.00022,21.37892]
[1780017256757,28.92,73665.33,1.5,-0.34154,0.00022,21.37894]
[1780017261677,28.91,73673.73,1.5,-0.3397,0.00022,21.33734]
[1780017262900,28.91,73676.7,1.5,-0.33905,0.00022,21.32258]
[1780017263616,28.91,73677.1,1.5,-0.33897,0.00022,21.32055]
[1780017264873,28.91,73677.1,1.5,-0.33896,0.00022,21.32052]
[1780017264982,28.91,73677.1,1.5,-0.33896,0.00022,21.32052]
[1780017270117,28.91,73678.77,1.5,-0.33859,0.00022,21.312]
[1780017275152,28.91,73680.4,1.5,-0.33821,0.00022,21.29985]
[1780017280188,28.91,73681.35,1.5,-0.33799,0.00022,21.29489]
[1780017286230,28.9,73681.35,1.5,-0.33798,0.00022,21.29463]
[1780017291188,28.9,73682.71,1.5,-0.33768,0.00022,21.2877]
[1780017291736,28.9,73684.22,1.5,-0.33735,0.00022,21.28011]
[1780017296766,28.9,73688.21,1.5,-0.33648,0.00022,21.25999]
[1780017301787,28.9,73690.19,1.5,-0.33605,0.00022,21.24999]
[1780017304094,28.9,73690.88,1.5,-0.33591,0.00022,21.24652]
[1780017304110,28.9,73690.88,1.5,-0.33591,0.00022,21.24652]
[1780017304218,28.9,73690.88,1.5,-0.33591,0.00022,21.24652]
[1780017304358,28.9,73690.88,1.5,-0.33591,0.00022,21.24652]
[1780017309392,28.9,73690.43,1.5,-0.336,0.00022,21.2488]
[1780017314427,28.9,73690.16,1.5,-0.33606,0.00022,21.25015]
[1780017320020,28.9,73690.64,1.5,-0.33596,0.00022,21.24772]
[1780017325503,28.9,73691.14,1.5,-0.33585,0.00022,21.24521]
[1780017331547,28.9,73688.77,1.5,-0.33634,0.00022,21.25337]
[1780017337588,28.9,73689.7,1.5,-0.33614,0.00022,21.24865]
[1780017342622,28.9,73689.12,1.5,-0.33626,0.00022,21.25154]
[1780017347652,28.9,73683.28,1.5,-0.33753,0.00022,21.28089]
[1780017347706,28.9,73676.49,1.5,-0.339,0.00022,21.3147]
[1780017347939,28.9,73676.49,1.5,-0.339,0.00022,21.3147]
[1780017348091,28.9,73676.49,1.5,-0.339,0.00022,21.3147]
[1780017348810,28.9,73656.22,1.5,-0.34342,0.00022,21.41408]
[1780017350695,28.9,73655.85,1.5,-0.34349,0.00022,21.41576]
[1780017351064,28.9,73655.85,1.5,-0.34349,0.00022,21.41576]
[1780017351351,28.9,73655.85,1.5,-0.34349,0.00022,21.41576]
[1780017351661,28.9,73655.85,1.5,-0.34349,0.00022,21.41576]
[1780017351709,28.9,73655.85,1.5,-0.34349,0.00022,21.41576]
[1780017351809,28.9,73649.08,1.5,-0.34497,0.00022,21.44828]
[1780017357729,28.9,73653.09,1.5,-0.34407,0.00022,21.42858]
[1780017360519,28.89,73657.0,1.5,-0.34322,0.00022,21.40958]
[1780017360563,28.89,73657.0,1.5,-0.34322,0.00022,21.40958]
[1780017363107,28.89,73661.75,1.5,-0.34217,0.00022,21.38635]
[1780017363798,28.89,73663.89,1.5,-0.3417,0.00022,21.37584]
[1780017368825,28.89,73665.12,1.5,-0.34143,0.00022,21.36962]
[1780017373826,28.89,73665.78,1.5,-0.34127,0.00022,21.36616]
[1780017378826,28.89,73666.46,1.5,-0.34112,0.00022,21.36261]
[1780017383875,28.89,73667.49,1.5,-0.34088,0.00022,21.35729]
[1780017384053,28.89,73667.49,1.5,-0.34088,0.00022,21.35729]
[1780017384809,28.89,73674.85,1.5,-0.33928,0.00022,21.3209]
[1780017389841,28.89,73676.85,1.5,-0.33884,0.00022,21.31095]
[1780017391581,28.88,73677.78,1.5,-0.33863,0.00022,21.30622]
[1780017391637,28.88,73677.78,1.5,-0.33863,0.00022,21.30622]
[1780017397003,28.88,73681.6,1.5,-0.33777,0.00022,21.2831]
[1780017402607,28.88,73681.7,1.5,-0.33774,0.00022,21.28252]
[1780017409104,28.88,73687.69,1.5,-0.33644,0.00022,21.25221]
[1780017415973,28.88,73688.84,1.5,-0.33619,0.00022,21.24637]
[1780017421147,28.88,73690.47,1.5,-0.33583,0.00022,21.2381]
[1780017427230,28.88,73697.74,1.5,-0.33426,0.00022,21.20132]
[1780017432264,28.88,73699.36,1.5,-0.33392,0.00022,21.19324]
[1780017433351,28.88,73699.36,1.5,-0.33392,0.00022,21.19324]
[1780017433369,28.88,73699.36,1.5,-0.33392,0.00022,21.19324]
[1780017433418,28.88,73699.36,1.5,-0.33392,0.00022,21.19324]
[1780017433486,28.88,73699.36,1.5,-0.33392,0.00022,21.19324]
[1780017433534,28.88,73699.36,1.5,-0.33392,0.00022,21.19324]
[1780017433836,28.88,73696.47,1.5,-0.33455,0.00022,21.20804]
[1780017435285,28.88,73685.65,1.5,-0.3369,0.00022,21.26289]
[1780017437246,28.88,73682.37,1.5,-0.33761,0.00022,21.27934]
[1780017437807,28.88,73678.35,1.5,-0.33848,0.00022,21.29942]
[1780017443665,28.88,73677.28,1.5,-0.3387,0.00022,21.30456]
[1780017449383,28.88,73676.89,1.5,-0.33878,0.00022,21.30628]
[1780017454421,28.88,73672.78,1.5,-0.33965,0.00022,21.32273]
[1780017459465,28.88,73670.61,1.5,-0.34011,0.00022,21.33321]
[1780017464500,28.87,73673.61,1.5,-0.33944,0.00022,21.31809]
[1780017469433,28.87,73674.4,1.5,-0.33926,0.00022,21.314]
[1780017469522,28.87,73674.4,1.5,-0.33926,0.00022,21.314]
[1780017470969,28.87,73682.67,1.5,-0.33746,0.00022,21.27263]
[1780017475973,28.87,73684.01,1.5,-0.33717,0.00022,21.26584]
[1780017480990,28.87,73683.41,1.5,-0.3373,0.00022,21.26882]
[1780017481900,28.87,73683.41,1.5,-0.3373,0.00022,21.26882]
[1780017481959,28.87,73683.41,1.5,-0.3373,0.00022,21.26882]
[1780017483697,28.87,73682.75,1.5,-0.33744,0.00022,21.27213]
[1780017483788,28.87,73682.75,1.5,-0.33744,0.00022,21.27213]
[1780017483804,28.87,73672.28,1.5,-0.33972,0.00022,21.32429]
[1780017489931,28.87,73670.92,1.5,-0.34,0.00022,21.33081]
[1780017497745,28.87,73678.74,1.5,-0.33829,0.00022,21.29161]
[1780017502780,28.86,73679.53,1.5,-0.33811,0.00022,21.2875]
[1780017506492,28.86,73679.37,1.5,-0.33814,0.00022,21.28827]
[1780017506545,28.86,73679.37,1.5,-0.33814,0.00022,21.28827]
[1780017510640,28.86,73679.49,1.5,-0.33811,0.00022,21.28749]
[1780017510683,28.86,73679.49,1.5,-0.33811,0.00022,21.28749]
[1780017515874,28.86,73679.57,1.5,-0.33806,0.00022,21.28312]
[1780017520907,28.86,73679.88,1.5,-0.33799,0.00022,21.28141]
[1780017524560,28.86,73680.35,1.5,-0.33788,0.00022,21.27896]
[1780017524853,28.86,73680.35,1.5,-0.33788,0.00022,21.27896]
[1780017524935,28.86,73684.26,1.5,-0.33703,0.00022,21.2593]
[1780017525985,28.86,73704.84,1.5,-0.33257,0.00022,21.15436]
[1780017526949,28.86,73704.84,1.5,-0.33257,0.00022,21.15432]
[1780017527319,28.86,73704.84,1.5,-0.33257,0.00022,21.15432]
[1780017527328,28.86,73704.84,1.5,-0.33257,0.00022,21.15432]
[1780017527482,28.86,73704.84,1.5,-0.33257,0.00022,21.15432]
[1780017527639,28.86,73704.84,1.5,-0.33257,0.00022,21.15432]
[1780017527943,28.86,73704.84,1.5,-0.33257,0.00022,21.15432]
[1780017528043,28.86,73704.98,1.5,-0.33253,0.00022,21.15357]
[1780017528086,28.86,73704.98,1.5,-0.33253,0.00022,21.15357]
[1780017528178,28.86,73704.98,1.5,-0.33253,0.00022,21.15357]
[1780017528373,28.86,73704.98,1.5,-0.33253,0.00022,21.15357]
[1780017528973,28.86,73702.67,1.5,-0.33304,0.00022,21.16551]
[1780017529448,28.86,73702.67,1.5,-0.33304,0.00022,21.16551]
[1780017529979,28.86,73660.43,1.5,-0.34222,0.00022,21.37741]
[1780017530411,28.86,73660.43,1.5,-0.34222,0.00022,21.37741]
[1780017530491,28.86,73660.43,1.5,-0.34222,0.00022,21.37741]
[1780017530506,28.86,73660.43,1.5,-0.34222,0.00022,21.37741]
[1780017530845,28.86,73660.43,1.5,-0.34222,0.00022,21.37741]
[1780017530988,28.86,73662.24,1.5,-0.34182,0.00022,21.36841]
[1780017531274,28.86,73662.24,1.5,-0.34182,0.00022,21.36841]
[1780017532027,28.86,73645.87,1.5,-0.3454,0.00022,21.44758]
[1780017532293,28.86,73645.87,1.5,-0.3454,0.00022,21.44758]
[1780017532337,28.86,73645.87,1.5,-0.3454,0.00022,21.44758]
[1780017532764,28.86,73645.87,1.5,-0.3454,0.00022,21.44758]
[1780017532784,28.86,73645.87,1.5,-0.3454,0.00022,21.44758]
[1780017533005,28.86,73645.82,1.5,-0.34541,0.00022,21.44775]
[1780017533486,28.86,73645.82,1.5,-0.34541,0.00022,21.44775]
[1780017534012,28.85,73645.46,1.5,-0.34549,0.00022,21.4494]
[1780017534868,28.85,73645.46,1.5,-0.34549,0.00022,21.4494]
[1780017534909,28.85,73645.46,1.5,-0.34549,0.00022,21.4494]
[1780017535551,28.85,73646.18,1.5,-0.34533,0.00022,21.44588]
[1780017538970,28.85,73646.15,1.5,-0.34532,0.00022,21.44581]
[1780017539002,28.85,73646.15,1.5,-0.34532,0.00022,21.44581]
[1780017538983,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539230,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539260,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539367,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539383,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539474,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539505,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539574,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539600,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539680,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539722,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539758,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539799,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539826,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017539854,28.85,73645.68,1.5,-0.34542,0.00022,21.44799]
[1780017540076,28.85,73645.78,1.5,-0.3454,0.00022,21.44745]
[1780017543787,28.85,73645.37,1.5,-0.34548,0.00022,21.44921]
[1780017544085,28.85,73645.8,1.5,-0.34538,0.00022,21.44709]
[1780017549122,28.85,73644.54,1.5,-0.34565,0.00022,21.45281]
[1780017554464,28.84,73642.52,1.5,-0.34608,0.00022,21.46213]
[1780017555500,28.84,73642.52,1.5,-0.34608,0.00022,21.46213]
[1780017555510,28.84,73642.52,1.5,-0.34608,0.00022,21.46213]
[1780017556094,28.84,73641.73,1.5,-0.34624,0.00022,21.46577]
[1780017561021,28.84,73635.34,1.5,-0.34763,0.00022,21.49572]
[1780017566239,28.83,73635.07,1.5,-0.34767,0.00022,21.49659]
[1780017571273,28.83,73635.43,1.5,-0.34756,0.00022,21.49076]
[1780017576639,28.83,73636.1,1.5,-0.3474,0.00022,21.48732]
[1780017582350,28.82,73637.79,1.5,-0.34701,0.00022,21.47887]
[1780017587386,28.82,73638.4,1.5,-0.34686,0.00022,21.47568]
[1780017592421,28.82,73638.82,1.5,-0.34675,0.00022,21.47339]
[1780017594427,28.82,73638.22,1.5,-0.34688,0.00022,21.47618]
[1780017594612,28.82,73638.22,1.5,-0.34688,0.00022,21.47618]
[1780017594673,28.82,73638.22,1.5,-0.34688,0.00022,21.47618]
[1780017594797,28.82,73638.22,1.5,-0.34688,0.00022,21.47618]
[1780017594978,28.82,73638.22,1.5,-0.34688,0.00022,21.47618]
[1780017595002,28.82,73635.19,1.5,-0.34755,0.00022,21.49043]
[1780017595178,28.82,73635.19,1.5,-0.34755,0.00022,21.49043]
[1780017595213,28.82,73635.19,1.5,-0.34755,0.00022,21.49043]
[1780017595288,28.82,73635.19,1.5,-0.34755,0.00022,21.49043]
[1780017595400,28.82,73635.19,1.5,-0.34755,0.00022,21.49043]
[1780017595774,28.82,73623.35,1.5,-0.35016,0.00022,21.54594]
[1780017598463,28.82,73617.71,1.5,-0.35141,0.00022,21.57219]
[1780017599600,28.82,73617.71,1.5,-0.35141,0.00022,21.57219]
[1780017599715,28.82,73617.71,1.5,-0.35141,0.00022,21.57219]
[1780017601592,28.82,73615.75,1.5,-0.35185,0.00022,21.58131]
[1780017605292,28.82,73604.86,1.5,-0.35426,0.00022,21.63113]
[1780017605994,28.82,73604.86,1.5,-0.35426,0.00022,21.63113]
[1780017606069,28.82,73605.04,1.5,-0.35422,0.00022,21.6303]
[1780017608456,28.82,73603.5,1.5,-0.35457,0.00022,21.63726]
[1780017608511,28.82,73603.5,1.5,-0.35457,0.00022,21.63726]
[1780017608799,28.82,73594.16,1.5,-0.35664,0.00022,21.6792]
[1780017614900,28.82,73592.66,1.5,-0.35696,0.00022,21.68563]
[1780017618587,28.82,73592.82,1.5,-0.35692,0.00022,21.68483]
[1780017619065,28.82,73592.82,1.5,-0.35692,0.00022,21.68483]
[1780017619165,28.82,73592.82,1.5,-0.35692,0.00022,21.68483]
[1780017619209,28.81,73589.37,1.5,-0.35769,0.00022,21.70005]
[1780017619659,28.81,73589.37,1.5,-0.35769,0.00022,21.70005]
[1780017620120,28.81,73570.17,1.5,-0.36197,0.00022,21.78377]
[1780017621146,28.81,73569.0,1.5,-0.36223,0.00022,21.78869]
[1780017621613,28.81,73569.0,1.5,-0.36223,0.00022,21.78869]
[1780017621645,28.81,73569.0,1.5,-0.36223,0.00022,21.78869]
[1780017626255,28.81,73568.25,1.5,-0.36237,0.00022,21.79134]
[1780017626646,28.81,73568.25,1.5,-0.36237,0.00022,21.79134]
[1780017626680,28.8,73564.31,1.5,-0.36325,0.00022,21.80806]
[1780017628214,28.8,73562.68,1.5,-0.36361,0.00022,21.81488]
[1780017628350,28.8,73562.68,1.5,-0.36361,0.00022,21.81488]
[1780017628561,28.8,73562.68,1.5,-0.36361,0.00022,21.81488]
[1780017628929,28.8,73562.68,1.5,-0.36361,0.00022,21.81488]
[1780017628990,28.8,73562.68,1.5,-0.36361,0.00022,21.81488]
[1780017629085,28.8,73562.68,1.5,-0.36361,0.00022,21.81488]
[1780017629109,28.8,73551.42,1.5,-0.36613,0.00022,21.86217]
[1780017629206,28.8,73551.42,1.5,-0.36613,0.00022,21.86217]
[1780017629300,28.8,73551.42,1.5,-0.36613,0.00022,21.86217]
[1780017630130,28.8,73550.84,1.5,-0.36625,0.00022,21.8645]
[1780017631141,28.8,73550.84,1.5,-0.36625,0.00022,21.8645]
[1780017631195,28.8,73550.84,1.5,-0.36625,0.00022,21.8645]
[1780017631185,28.8,73547.03,1.5,-0.36709,0.00023,21.87654]
[1780017631273,28.8,73547.03,1.5,-0.36709,0.00023,21.87654]
[1780017635064,28.8,73545.12,1.5,-0.3675,0.00023,21.88411]
[1780017635079,28.78,73543.39,1.5,-0.36783,0.00023,21.89011]
[1780017635362,28.78,73543.39,1.5,-0.36783,0.00023,21.89011]
[1780017635432,28.78,73543.39,1.5,-0.36783,0.00023,21.89011]
[1780017635809,28.78,73543.39,1.5,-0.36783,0.00023,21.89011]
[1780017636007,28.78,73525.3,1.5,-0.37191,0.00023,21.96344]
[1780017636447,28.78,73525.3,1.5,-0.37191,0.00023,21.96344]
[1780017636811,28.78,73525.3,1.5,-0.37191,0.00023,21.96344]
[1780017636906,28.78,73525.3,1.5,-0.37191,0.00023,21.96344]
[1780017636915,28.78,73525.3,1.5,-0.37191,0.00023,21.96344]
[1780017637120,28.77,73521.1,1.5,-0.37283,0.00023,21.97942]
[1780017640154,28.77,73526.87,1.5,-0.37152,0.00023,21.95651]
[1780017640213,28.77,73526.87,1.5,-0.37152,0.00023,21.95651]
[1780017640161,28.77,73527.18,1.5,-0.37146,0.00023,21.95532]
[1780017640387,28.77,73527.18,1.5,-0.37146,0.00023,21.95532]
[1780017641084,28.77,73527.18,1.5,-0.37146,0.00023,21.95532]
[1780017641147,28.77,73527.1,1.5,-0.37148,0.00023,21.9557]
[1780017642790,28.77,73520.75,1.5,-0.37292,0.00023,21.98111]
[1780017643747,28.77,73520.75,1.5,-0.37292,0.00023,21.98111]
[1780017643797,28.77,73521.0,1.5,-0.37287,0.00023,21.98016]
[1780017645205,28.77,73521.0,1.5,-0.37287,0.00023,21.98016]
[1780017645811,28.78,73522.52,1.5,-0.37253,0.00023,21.9742]
[1780017651001,28.78,73522.78,1.5,-0.37248,0.00023,21.97333]
[1780017651419,28.78,73522.93,1.5,-0.37244,0.00023,21.97274]
[1780017651852,28.78,73522.93,1.5,-0.37244,0.00023,21.97275]
[1780017652441,28.78,73522.93,1.5,-0.37244,0.00023,21.97275]
[1780017653138,28.78,73522.93,1.5,-0.37244,0.00023,21.97275]
[1780017654135,28.78,73514.63,1.5,-0.37432,0.00023,22.00555]
[1780017659137,28.78,73513.28,1.5,-0.37463,0.00023,22.0108]
[1780017660038,28.78,73513.61,1.5,-0.37455,0.00023,22.0095]
[1780017660131,28.78,73515.43,1.5,-0.37414,0.00023,22.00235]
[1780017661774,28.78,73518.47,1.5,-0.37345,0.00023,21.99037]
[1780017662234,28.78,73518.95,1.5,-0.37334,0.00023,21.98847]
[1780017667259,28.78,73519.33,1.5,-0.37325,0.00023,21.98698]
[1780017672067,28.78,73519.78,1.5,-0.37315,0.00023,21.9852]
[1780017672130,28.78,73519.91,1.5,-0.37312,0.00023,21.98469]
[1780017675034,28.78,73527.22,1.5,-0.37147,0.00023,21.9556]
[1780017680060,28.78,73531.47,1.5,-0.37052,0.00023,21.93869]
[1780017685093,28.78,73535.42,1.5,-0.36964,0.00023,21.92294]
[1780017690267,28.78,73532.56,1.5,-0.37029,0.00023,21.93462]
[1780017697024,28.79,73526.24,1.5,-0.37171,0.00023,21.95652]
[1780017697232,28.79,73532.71,1.5,-0.37025,0.00023,21.93052]
[1780017700229,28.79,73548.33,1.5,-0.36673,0.00023,21.86661]
[1780017700973,28.79,73548.33,1.5,-0.36673,0.00023,21.86661]
[1780017701048,28.79,73548.33,1.5,-0.36673,0.00023,21.86661]
[1780017701207,28.79,73548.33,1.5,-0.36673,0.00023,21.86655]
[1780017702212,28.79,73552.89,1.5,-0.3657,0.00022,21.84736]
[1780017703044,28.79,73552.89,1.5,-0.3657,0.00022,21.84736]
[1780017703219,28.78,73552.44,1.5,-0.36579,0.00022,21.84912]
[1780017704531,28.78,73552.02,1.5,-0.36588,0.00023,21.85075]
[1780017704541,28.78,73552.02,1.5,-0.36588,0.00023,21.85075]
[1780017705232,28.78,73551.61,1.5,-0.36597,0.00023,21.85233]
[1780017707273,28.78,73549.42,1.5,-0.36645,0.00023,21.86134]
[1780017707296,28.78,73549.42,1.5,-0.36645,0.00023,21.86134]
[1780017707338,28.78,73549.71,1.5,-0.36638,0.00023,21.85999]
[1780017708258,28.78,73549.43,1.5,-0.36644,0.00023,21.86114]
[1780017709196,28.78,73549.43,1.5,-0.36644,0.00023,21.86114]
[1780017711320,28.78,73541.82,1.5,-0.36815,0.00023,21.89256]
[1780017711392,28.78,73541.82,1.5,-0.36815,0.00023,21.89256]
[1780017711478,28.78,73541.82,1.5,-0.36815,0.00023,21.89256]
[1780017713290,28.78,73528.87,1.5,-0.37108,0.00023,21.94526]
[1780017713715,28.78,73528.87,1.5,-0.37108,0.00023,21.94526]
[1780017713731,28.78,73528.87,1.5,-0.37108,0.00023,21.94526]
[1780017714302,28.78,73529.06,1.5,-0.37103,0.00023,21.94442]
[1780017719334,28.78,73526.97,1.5,-0.37151,0.00023,21.95299]
[1780017724368,28.78,73527.82,1.5,-0.37133,0.00023,21.94976]
[1780017728669,28.78,73527.45,1.5,-0.37142,0.00023,21.95136]
[1780017728677,28.78,73527.45,1.5,-0.37142,0.00023,21.95136]
[1780017728763,28.78,73527.45,1.5,-0.37142,0.00023,21.95136]
[1780017728830,28.78,73527.45,1.5,-0.37142,0.00023,21.95136]
[1780017728832,28.78,73525.49,1.5,-0.37187,0.00023,21.95928]
[1780017732425,28.79,73519.29,1.5,-0.37329,0.00023,21.98418]
[1780017737460,28.79,73520.67,1.5,-0.37298,0.00023,21.97891]
[1780017741488,28.79,73531.68,1.5,-0.3705,0.00023,21.93494]
[1780017746761,28.79,73536.14,1.5,-0.36949,0.00023,21.91697]
[1780017752564,28.79,73535.26,1.5,-0.36968,0.00023,21.91702]
[1780017757599,28.8,73532.96,1.5,-0.37022,0.00023,21.92661]
[1780017760619,28.8,73541.79,1.5,-0.36823,0.00023,21.89069]
[1780017761680,28.8,73541.79,1.5,-0.36823,0.00023,21.89069]
[1780017761779,28.8,73542.86,1.5,-0.36799,0.00023,21.88635]
[1780017762907,28.8,73542.86,1.5,-0.36799,0.00023,21.88635]
[1780017762963,28.8,73542.86,1.5,-0.36799,0.00023,21.88635]
[1780017768676,28.8,73541.75,1.5,-0.36825,0.00023,21.89112]
[1780017773711,28.8,73539.33,1.5,-0.3688,0.00023,21.90116]
[1780017778747,28.8,73536.82,1.5,-0.36938,0.00023,21.91154]
[1780017780355,28.8,73536.82,1.5,-0.36938,0.00023,21.91154]
[1780017780425,28.81,73535.06,1.5,-0.36977,0.00023,21.91872]
[1780017786116,28.81,73530.5,1.5,-0.37081,0.00023,21.93722]
[1780017792029,28.81,73530.52,1.5,-0.37081,0.00023,21.93718]
[1780017798885,28.81,73530.56,1.5,-0.3708,0.00023,21.93708]
[1780017803972,28.81,73527.75,1.5,-0.37144,0.00023,21.94838]
[1780017809042,28.81,73530.52,1.5,-0.37081,0.00023,21.93723]
[1780017814199,28.81,73530.82,1.5,-0.37073,0.00023,21.93247]
[1780017820327,28.81,73536.25,1.5,-0.36952,0.00023,21.91079]
[1780017826398,28.82,73539.91,1.5,-0.36871,0.00023,21.89622]
[1780017832117,28.82,73535.34,1.5,-0.36976,0.00023,21.91514]
[1780017837153,28.82,73532.34,1.5,-0.37044,0.00023,21.92737]
[1780017842187,28.82,73531.28,1.5,-0.37067,0.00023,21.93154]
[1780017847225,28.82,73533.26,1.5,-0.37022,0.00023,21.92346]
[1780017852257,28.82,73534.35,1.5,-0.36997,0.00023,21.91897]
[1780017857293,28.82,73535.07,1.5,-0.36981,0.00023,21.91601]
[1780017858080,28.82,73535.07,1.5,-0.36981,0.00023,21.91601]
[1780017858139,28.82,73535.07,1.5,-0.36981,0.00023,21.91601]
[1780017859849,28.82,73537.28,1.5,-0.36931,0.00023,21.90702]
[1780017860386,28.82,73542.54,1.5,-0.36812,0.00023,21.8855]
[1780017861972,28.82,73545.23,1.5,-0.36752,0.00023,21.87443]
[1780017861978,28.82,73545.23,1.5,-0.36752,0.00023,21.87443]
[1780017862089,28.82,73545.23,1.5,-0.36752,0.00023,21.87443]
[1780017862328,28.82,73545.23,1.5,-0.36752,0.00023,21.87445]
[1780017864341,28.82,73535.59,1.5,-0.36969,0.00023,21.91394]
[1780017869377,28.82,73537.6,1.5,-0.36924,0.00023,21.90573]
[1780017875419,28.82,73539.12,1.5,-0.36888,0.00023,21.89586]
[1780017880456,28.82,73538.98,1.5,-0.36891,0.00023,21.89648]
[1780017883111,28.82,73536.23,1.5,-0.36953,0.00023,21.9077]
[1780017883175,28.82,73536.23,1.5,-0.36953,0.00023,21.9077]
[1780017884483,28.82,73529.19,1.5,-0.37112,0.00023,21.93615]
[1780017887506,28.82,73521.19,1.5,-0.37293,0.00023,21.96804]
[1780017892516,28.82,73520.35,1.5,-0.37312,0.00023,21.97128]
[1780017894360,28.82,73518.02,1.5,-0.37364,0.00023,21.98047]
[1780017894408,28.82,73518.02,1.5,-0.37364,0.00023,21.98047]
[1780017894473,28.82,73516.73,1.5,-0.37394,0.00023,21.98556]
[1780017899591,28.82,73520.66,1.5,-0.37305,0.00023,21.97016]
[1780017901603,28.82,73514.64,1.5,-0.37442,0.00023,21.99389]
[1780017906969,28.82,73515.04,1.5,-0.37433,0.00023,21.99243]
[1780017911955,28.82,73529.58,1.5,-0.37104,0.00023,21.93468]
[1780017917041,28.82,73527.71,1.5,-0.37145,0.00023,21.94194]
[1780017922196,28.82,73530.66,1.5,-0.37077,0.00023,21.92993]
[1780017926838,28.81,73536.57,1.5,-0.36942,0.00023,21.90572]
[1780017931858,28.81,73541.5,1.5,-0.3683,0.00023,21.88541]
[1780017931872,28.81,73541.5,1.5,-0.3683,0.00023,21.88541]
[1780017932494,28.81,73543.14,1.5,-0.36791,0.00023,21.87489]
[1780017936531,28.81,73542.47,1.5,-0.36806,0.00023,21.87755]
[1780017936607,28.81,73541.26,1.5,-0.36833,0.00023,21.88248]
[1780017936751,28.81,73541.26,1.5,-0.36833,0.00023,21.88248]
[1780017936792,28.81,73541.26,1.5,-0.36833,0.00023,21.88248]
[1780017937181,28.81,73540.94,1.5,-0.3684,0.00023,21.88376]
[1780017938597,28.81,73540.94,1.5,-0.3684,0.00023,21.88376]
[1780017938691,28.81,73540.94,1.5,-0.3684,0.00023,21.88376]
[1780017939263,28.81,73540.94,1.5,-0.3684,0.00023,21.88376]
[1780017939524,28.81,73540.32,1.5,-0.36854,0.00023,21.88622]
[1780017940413,28.81,73540.32,1.5,-0.36854,0.00023,21.88622]
[1780017940443,28.81,73540.32,1.5,-0.36854,0.00023,21.88622]
[1780017940474,28.81,73540.32,1.5,-0.36854,0.00023,21.88622]
[1780017940534,28.81,73540.32,1.5,-0.36854,0.00023,21.88622]
[1780017940574,28.81,73540.67,1.5,-0.36845,0.00023,21.88475]
[1780017940650,28.81,73540.67,1.5,-0.36845,0.00023,21.88475]
[1780017940686,28.81,73540.67,1.5,-0.36845,0.00023,21.88475]
[1780017941887,28.8,73534.48,1.5,-0.36985,0.00023,21.90996]
[1780017947251,28.8,73530.87,1.5,-0.37065,0.00023,21.92422]
[1780017953109,28.8,73530.67,1.5,-0.37068,0.00023,21.92481]
[1780017958834,28.79,73526.6,1.5,-0.37158,0.00023,21.94084]
[1780017961440,28.79,73526.3,1.5,-0.37165,0.00023,21.94192]
[1780017961532,28.79,73526.3,1.5,-0.37165,0.00023,21.94192]
[1780017963395,28.79,73526.24,1.5,-0.37165,0.00023,21.94205]
[1780017963420,28.79,73526.24,1.5,-0.37165,0.00023,21.94205]
[1780017963492,28.79,73526.24,1.5,-0.37165,0.00023,21.94205]
[1780017963593,28.79,73524.0,1.5,-0.37216,0.00023,21.95094]
[1780017967526,28.79,73537.07,1.5,-0.36919,0.00023,21.89798]
[1780017973112,28.78,73540.63,1.5,-0.36838,0.00023,21.88328]
[1780017978487,28.78,73539.96,1.5,-0.36853,0.00023,21.88594]
[1780017983526,28.78,73544.78,1.5,-0.36743,0.00023,21.86597]
[1780017983612,28.78,73538.86,1.5,-0.36877,0.00023,21.89031]
[1780017989562,28.78,73535.65,1.5,-0.36949,0.00023,21.90328]
[1780017999145,28.78,73533.55,1.5,-0.36993,0.00023,21.90785]
[1780017999365,28.78,73524.29,1.5,-0.37202,0.00023,21.9451]
[1780018001308,28.78,73517.73,1.5,-0.37351,0.00023,21.97117]
[1780018006343,28.78,73516.95,1.5,-0.37368,0.00023,21.97416]
[1780018011378,28.77,73516.0,1.5,-0.37389,0.00023,21.97778]
[1780018016416,28.77,73516.17,1.5,-0.37385,0.00023,21.97702]
[1780018021452,28.77,73516.04,1.5,-0.37388,0.00023,21.97754]
[1780018026189,28.77,73513.14,1.5,-0.37454,0.00023,21.98891]
[1780018026488,28.77,73513.14,1.5,-0.37454,0.00023,21.98891]
[1780018027619,28.77,73513.14,1.5,-0.37454,0.00023,21.98891]
[1780018028569,28.77,73513.84,1.5,-0.37438,0.00023,21.98615]
[1780018034543,28.77,73515.5,1.5,-0.374,0.00023,21.97959]
[1780018039578,28.77,73516.98,1.5,-0.37366,0.00023,21.97374]
[1780018044614,28.77,73516.6,1.5,-0.37375,0.00023,21.97523]
[1780018049651,28.77,73515.64,1.5,-0.37396,0.00023,21.97899]
[1780018054685,28.77,73516.55,1.5,-0.37374,0.00023,21.9717]
[1780018059762,28.77,73514.73,1.5,-0.37415,0.00023,21.97884]
[1780018065763,28.77,73515.98,1.5,-0.37386,0.00023,21.97387]
[1780018070798,28.77,73513.98,1.5,-0.37432,0.00023,21.9817]
[1780018075836,28.77,73513.74,1.5,-0.37437,0.00023,21.9826]
[1780018081235,28.77,73509.11,1.5,-0.37542,0.00023,22.00061]
[1780018083208,28.77,73503.63,1.5,-0.37666,0.00023,22.0218]
[1780018083219,28.77,73503.63,1.5,-0.37666,0.00023,22.0218]
[1780018083643,28.77,73502.45,1.5,-0.37693,0.00023,22.02629]
[1780018088649,28.77,73497.16,1.5,-0.37813,0.00023,22.0464]
[1780018088787,28.76,73496.52,1.5,-0.37827,0.00023,22.0488]
[1780018089184,28.76,73496.52,1.5,-0.37827,0.00023,22.0488]
[1780018089313,28.76,73496.52,1.5,-0.37827,0.00023,22.0488]
[1780018089441,28.76,73496.52,1.5,-0.37827,0.00023,22.0488]
[1780018089504,28.76,73496.52,1.5,-0.37827,0.00023,22.0488]
[1780018089628,28.76,73496.52,1.5,-0.37827,0.00023,22.0488]
[1780018089715,28.76,73494.93,1.5,-0.37863,0.00023,22.05479]
[1780018091520,28.76,73478.71,1.5,-0.38233,0.00023,22.11519]
[1780018097445,28.76,73481.92,1.5,-0.38159,0.00023,22.10317]
[1780018098567,28.76,73505.68,1.5,-0.37616,0.00023,22.01322]
[1780018099542,28.76,73505.68,1.5,-0.37616,0.00023,22.01322]
[1780018099733,28.76,73513.79,1.5,-0.37431,0.00023,21.98162]
[1780018100113,28.76,73513.79,1.5,-0.37431,0.00023,21.98162]
[1780018100166,28.76,73513.79,1.5,-0.37431,0.00023,21.98162]
[1780018100615,28.76,73518.05,1.5,-0.37335,0.00023,21.96481]
[1780018100801,28.76,73518.05,1.5,-0.37335,0.00023,21.96481]
[1780018101758,28.76,73518.05,1.5,-0.37335,0.00023,21.96481]
[1780018102040,28.76,73518.76,1.5,-0.37318,0.00023,21.96197]
[1780018103164,28.76,73518.76,1.5,-0.37318,0.00023,21.96197]
[1780018103548,28.76,73520.94,1.5,-0.37269,0.00023,21.95328]
[1780018103776,28.76,73520.94,1.5,-0.37269,0.00023,21.95328]
[1780018103821,28.76,73520.94,1.5,-0.37269,0.00023,21.95328]
[1780018109773,28.76,73531.43,1.5,-0.37031,0.00023,21.9112]
[1780018115123,28.76,73523.74,1.5,-0.37203,0.00023,21.93847]
[1780018120160,28.76,73526.39,1.5,-0.37143,0.00023,21.92781]
[1780018125194,28.76,73528.5,1.5,-0.37095,0.00023,21.91931]
[1780018128517,28.76,73529.45,1.5,-0.37073,0.00023,21.91541]
[1780018128692,28.75,73529.69,1.5,-0.37068,0.00023,21.91438]
[1780018133714,28.75,73535.57,1.5,-0.36933,0.00023,21.89027]
[1780018138734,28.75,73537.95,1.5,-0.36878,0.00023,21.88025]
[1780018142853,28.74,73531.87,1.5,-0.37013,0.00023,21.90458]
[1780018147857,28.73,73534.58,1.5,-0.36948,0.00023,21.89281]
[1780018152893,28.73,73533.91,1.5,-0.36962,0.00023,21.89529]
[1780018157980,28.73,73532.82,1.5,-0.36986,0.00023,21.89961]
[1780018158843,28.73,73532.82,1.5,-0.36986,0.00023,21.89959]
[1780018158903,28.73,73532.82,1.5,-0.36986,0.00023,21.89959]
[1780018159098,28.73,73532.82,1.5,-0.36986,0.00023,21.89959]
[1780018159540,28.73,73532.82,1.5,-0.36986,0.00023,21.89959]
[1780018159581,28.73,73532.82,1.5,-0.36986,0.00023,21.89959]
[1780018159591,28.73,73525.52,1.5,-0.37151,0.00023,21.92909]
[1780018161592,28.73,73521.18,1.5,-0.3725,0.00023,21.94643]
[1780018161697,28.73,73521.18,1.5,-0.3725,0.00023,21.94643]
[1780018167817,28.73,73520.65,1.5,-0.37261,0.00023,21.94846]
[1780018170496,28.73,73520.79,1.5,-0.37258,0.00023,21.94786]
[1780018170563,28.73,73520.79,1.5,-0.37258,0.00023,21.94786]
[1780018176555,28.72,73520.35,1.5,-0.37264,0.00023,21.94548]
[1780018180199,28.72,73521.18,1.5,-0.37244,0.00023,21.94198]
[1780018180579,28.72,73521.18,1.5,-0.37244,0.00023,21.94198]
[1780018180751,28.72,73521.18,1.5,-0.37244,0.00023,21.94198]
[1780018180746,28.72,73511.56,1.5,-0.37463,0.00023,21.98001]
[1780018183607,28.72,73507.99,1.5,-0.37544,0.00023,21.99399]
[1780018188643,28.72,73505.62,1.5,-0.37598,0.00023,22.0032]
[1780018193676,28.72,73502.99,1.5,-0.37658,0.00023,22.01339]
[1780018198711,28.72,73503.39,1.5,-0.37649,0.00023,22.01183]
[1780018202767,28.72,73490.35,1.5,-0.37947,0.00023,22.06156]
[1780018203517,28.72,73490.35,1.5,-0.37947,0.00023,22.06156]
[1780018203820,28.72,73485.79,1.5,-0.38051,0.00023,22.07866]
[1780018204921,28.72,73484.41,1.5,-0.38082,0.00023,22.08379]
[1780018205855,28.72,73481.99,1.5,-0.38138,0.00023,22.09276]
[1780018206176,28.72,73481.99,1.5,-0.38138,0.00023,22.09276]
[1780018206725,28.72,73481.99,1.5,-0.38138,0.00023,22.09276]
[1780018206760,28.72,73481.99,1.5,-0.38138,0.00023,22.09276]
[1780018206832,28.72,73473.07,1.5,-0.38342,0.00023,22.1255]
[1780018212814,28.71,73472.64,1.5,-0.3835,0.00023,22.12678]
[1780018217848,28.71,73472.13,1.5,-0.38361,0.00023,22.12842]
[1780018222887,28.7,73472.25,1.5,-0.38357,0.00023,22.12777]
[1780018227920,28.7,73470.21,1.5,-0.38402,0.00023,22.13497]
[1780018232955,28.7,73469.57,1.5,-0.38414,0.00023,22.13346]
[1780018236396,28.7,73468.49,1.5,-0.38439,0.00023,22.1373]
[1780018236620,28.7,73468.49,1.5,-0.38439,0.00023,22.1373]
[1780018236679,28.7,73468.49,1.5,-0.38439,0.00023,22.1373]
[1780018236683,28.7,73466.02,1.5,-0.38495,0.00023,22.14615]
[1780018237371,28.7,73460.11,1.5,-0.38631,0.00023,22.16726]
[1780018238011,28.7,73460.11,1.5,-0.38631,0.00023,22.16726]
[1780018238097,28.7,73460.11,1.5,-0.38631,0.00023,22.16726]
[1780018240361,28.69,73468.78,1.5,-0.38431,0.00023,22.13609]
[1780018241547,28.69,73468.78,1.5,-0.38431,0.00023,22.13609]
[1780018241844,28.69,73470.23,1.5,-0.38398,0.00023,22.13082]
[1780018242849,28.69,73476.07,1.5,-0.38263,0.00023,22.10949]
[1780018243887,28.69,73484.53,1.5,-0.38069,0.00023,22.07813]
[1780018248904,28.69,73484.36,1.5,-0.38072,0.00023,22.07863]
[1780018253941,28.69,73483.83,1.5,-0.38083,0.00023,22.08041]
[1780018258971,28.69,73484.13,1.5,-0.38076,0.00023,22.07913]
[1780018261919,28.68,73486.92,1.5,-0.38011,0.00023,22.06863]
[1780018261994,28.68,73483.55,1.5,-0.38088,0.00023,22.0812]
[1780018262172,28.68,73483.55,1.5,-0.38088,0.00023,22.0812]
[1780018262681,28.68,73473.39,1.5,-0.38321,0.00023,22.11866]
[1780018264837,28.68,73471.37,1.5,-0.38367,0.00023,22.12598]
[1780018270225,28.68,73472.25,1.5,-0.38346,0.00023,22.12256]
[1780018274800,28.68,73465.51,1.5,-0.385,0.00023,22.14682]
[1780018280068,28.68,73464.25,1.5,-0.38529,0.00023,22.15132]
[1780018285333,28.67,73463.57,1.5,-0.38544,0.00023,22.1536]
[1780018288340,28.67,73464.2,1.5,-0.38529,0.00023,22.15133]
[1780018288620,28.67,73464.2,1.5,-0.38529,0.00023,22.15133]
[1780018288723,28.67,73464.2,1.5,-0.38529,0.00023,22.15133]
[1780018288767,28.67,73464.2,1.5,-0.38529,0.00023,22.15133]
[1780018288785,28.67,73464.2,1.5,-0.38529,0.00023,22.15133]
[1780018288808,28.67,73464.2,1.5,-0.38529,0.00023,22.15133]
[1780018289103,28.67,73462.01,1.5,-0.38579,0.00023,22.15903]
[1780018289904,28.67,73451.63,1.5,-0.38818,0.00023,22.19562]
[1780018290532,28.67,73451.63,1.5,-0.38818,0.00023,22.19562]
[1780018290705,28.67,73451.63,1.5,-0.38818,0.00023,22.19562]
[1780018290799,28.67,73450.55,1.5,-0.38842,0.00023,22.1993]
[1780018291960,28.67,73458.77,1.5,-0.3865,0.00023,22.16664]
[1780018294964,28.67,73458.79,1.5,-0.38649,0.00023,22.16649]
[1780018298928,28.66,73450.28,1.5,-0.38843,0.00023,22.19594]
[1780018300111,28.66,73451.34,1.5,-0.38818,0.00023,22.19214]
[1780018300135,28.66,73451.34,1.5,-0.38818,0.00023,22.19214]
[1780018303531,28.65,73453.01,1.5,-0.38777,0.00023,22.18601]
[1780018303931,28.65,73453.5,1.5,-0.38765,0.00023,22.18419]
[1780018305708,28.65,73453.86,1.5,-0.38756,0.00023,22.18283]
[1780018305951,28.65,73457.38,1.5,-0.38675,0.00023,22.17031]
[1780018306938,28.64,73463.88,1.5,-0.38524,0.00023,22.14702]
[1780018310921,28.64,73470.52,1.5,-0.38371,0.00023,22.12295]
[1780018316580,28.64,73467.3,1.5,-0.38445,0.00023,22.13461]
[1780018320592,28.64,73465.95,1.5,-0.38476,0.00023,22.13948]
[1780018320618,28.64,73465.95,1.5,-0.38476,0.00023,22.13948]
[1780018320891,28.64,73463.74,1.5,-0.38527,0.00023,22.14744]
[1780018322908,28.64,73452.31,1.5,-0.38791,0.00023,22.18801]
[1780018325941,28.64,73450.07,1.5,-0.38841,0.00023,22.19558]
[1780018326926,28.64,73450.07,1.5,-0.38841,0.00023,22.19558]
[1780018327012,28.64,73450.07,1.5,-0.3884,0.00023,22.19549]
[1780018332034,28.63,73448.42,1.5,-0.38875,0.00023,22.20075]
[1780018332097,28.63,73448.42,1.5,-0.38875,0.00023,22.20075]
[1780018332689,28.63,73448.42,1.5,-0.38875,0.00023,22.20065]
[1780018334162,28.63,73448.51,1.5,-0.38873,0.00023,22.20034]
[1780018334173,28.63,73448.51,1.5,-0.38873,0.00023,22.20034]
[1780018334704,28.63,73448.81,1.5,-0.38866,0.00023,22.19935]
[1780018340017,28.62,73453.82,1.5,-0.38749,0.00023,22.18156]
[1780018345779,28.62,73453.17,1.5,-0.38762,0.00023,22.18355]
[1780018347256,28.62,73453.67,1.5,-0.3875,0.00023,22.1817]
[1780018348011,28.62,73464.83,1.5,-0.38492,0.00023,22.14183]
[1780018349558,28.62,73464.83,1.5,-0.38492,0.00023,22.14187]
[1780018349808,28.62,73466.14,1.5,-0.38462,0.00023,22.13714]
[1780018351049,28.62,73466.82,1.5,-0.38446,0.00023,22.13468]
[1780018354346,28.62,73463.12,1.5,-0.3853,0.00023,22.14431]
[1780018356205,28.62,73462.63,1.5,-0.38541,0.00023,22.1461]
[1780018356284,28.62,73462.63,1.5,-0.38541,0.00023,22.1461]
[1780018356856,28.62,73456.69,1.5,-0.38678,0.00023,22.16731]
[1780018361890,28.61,73454.42,1.5,-0.38728,0.00023,22.1749]
[1780018366926,28.6,73455.71,1.5,-0.38696,0.00023,22.1699]
[1780018371650,28.59,73452.55,1.5,-0.38767,0.00023,22.18071]
[1780018371734,28.59,73452.55,1.5,-0.38767,0.00023,22.18071]
[1780018376995,28.59,73452.07,1.5,-0.38774,0.00023,22.18185]
[1780018379955,28.58,73452.71,1.5,-0.38758,0.00023,22.17941]
[1780018380075,28.58,73453.03,1.5,-0.3875,0.00023,22.17819]
[1780018380912,28.58,73453.03,1.5,-0.3875,0.00023,22.17819]
[1780018381046,28.58,73453.03,1.5,-0.3875,0.00023,22.17819]
[1780018383046,28.58,73461.96,1.5,-0.38542,0.00023,22.14611]
[1780018388132,28.57,73464.71,1.5,-0.38477,0.00023,22.13589]
[1780018394123,28.56,73463.04,1.5,-0.38513,0.00023,22.14142]
[1780018399159,28.56,73458.57,1.5,-0.38614,0.00023,22.1571]
[1780018402294,28.55,73455.69,1.5,-0.38679,0.00023,22.16711]
[1780018402432,28.55,73455.69,1.5,-0.38679,0.00023,22.16711]
[1780018404103,28.55,73446.7,1.5,-0.38886,0.00023,22.1986]
[1780018409106,28.54,73444.07,1.5,-0.38944,0.00023,22.2073]
[1780018412987,28.54,73447.2,1.5,-0.38869,0.00023,22.19248]
[1780018413046,28.54,73452.97,1.5,-0.38734,0.00023,22.1721]
[1780018414705,28.53,73459.56,1.5,-0.38581,0.00023,22.14844]
[1780018417113,28.53,73459.88,1.5,-0.38572,0.00023,22.14714]
[1780018422118,28.52,73459.79,1.5,-0.38572,0.00023,22.14708]
[1780018423291,28.52,73459.32,1.5,-0.38583,0.00023,22.14869]
[1780018423332,28.52,73459.32,1.5,-0.38583,0.00023,22.14869]
[1780018425353,28.52,73459.75,1.5,-0.38572,0.00023,22.14706]
[1780018425430,28.52,73459.75,1.5,-0.38572,0.00023,22.14706]
[1780018431385,28.51,73460.15,1.5,-0.38559,0.00023,22.14506]
[1780018436418,28.5,73460.16,1.5,-0.38557,0.00023,22.14462]
[1780018441453,28.5,73459.99,1.5,-0.38558,0.00023,22.14482]
[1780018446031,28.49,73463.88,1.5,-0.38466,0.00023,22.13043]
[1780018446079,28.49,73463.88,1.5,-0.38466,0.00023,22.13043]
[1780018451526,28.49,73467.75,1.5,-0.38374,0.00023,22.11593]
[1780018456559,28.48,73468.37,1.5,-0.38358,0.00023,22.11336]
[1780018461595,28.48,73469.17,1.5,-0.38338,0.00023,22.11016]
[1780018466630,28.47,73468.67,1.5,-0.38348,0.00023,22.11175]
[1780018470486,28.47,73469.74,1.5,-0.38323,0.00023,22.10762]
[1780018470522,28.47,73469.74,1.5,-0.38323,0.00023,22.10762]
[1780018470832,28.47,73469.74,1.5,-0.38323,0.00023,22.10762]
[1780018470931,28.47,73483.59,1.5,-0.38002,0.00023,22.05593]
[1780018472095,28.47,73483.52,1.5,-0.38002,0.00023,22.05251]
[1780018477711,28.47,73481.43,1.5,-0.3805,0.00023,22.0603]
[1780018482817,28.47,73480.36,1.5,-0.38074,0.00023,22.06426]
[1780018488799,28.47,73487.64,1.5,-0.37906,0.00023,22.03662]
[1780018489623,28.47,73487.64,1.5,-0.37906,0.00023,22.03662]
[1780018489806,28.47,73488.12,1.5,-0.37895,0.00023,22.03479]
[1780018491497,28.47,73487.33,1.5,-0.37913,0.00023,22.0378]
[1780018491582,28.47,73487.33,1.5,-0.37913,0.00023,22.0378]
[1780018492981,28.47,73487.33,1.5,-0.37913,0.00023,22.0378]
[1780018493061,28.47,73488.47,1.5,-0.37887,0.00023,22.03345]
[1780018493569,28.47,73488.47,1.5,-0.37887,0.00023,22.03345]
[1780018493585,28.47,73488.47,1.5,-0.37887,0.00023,22.03345]
[1780018493592,28.47,73488.47,1.5,-0.37887,0.00023,22.03345]
[1780018493683,28.47,73488.47,1.5,-0.37887,0.00023,22.03345]
[1780018493834,28.47,73488.46,1.5,-0.37887,0.00023,22.03348]
[1780018498869,28.47,73491.14,1.5,-0.37825,0.00023,22.02323]
[1780018503905,28.47,73491.52,1.5,-0.37817,0.00023,22.02182]
[1780018507065,28.47,73489.11,1.5,-0.37872,0.00023,22.03108]
[1780018507157,28.47,73489.11,1.5,-0.37872,0.00023,22.03108]
[1780018508032,28.47,73485.87,1.5,-0.37947,0.00023,22.04344]
[1780018508114,28.47,73485.87,1.5,-0.37947,0.00023,22.04344]
[1780018508096,28.47,73478.71,1.5,-0.38113,0.00023,22.07048]
[1780018512951,28.47,73479.34,1.5,-0.38098,0.00023,22.06806]
[1780018513048,28.47,73479.34,1.5,-0.38098,0.00023,22.06806]
[1780018518084,28.47,73474.21,1.5,-0.38216,0.00023,22.08714]
[1780018523090,28.47,73476.59,1.5,-0.38161,0.00023,22.07824]
[1780018528096,28.47,73477.28,1.5,-0.38144,0.00023,22.07561]
[1780018531285,28.46,73471.18,1.5,-0.38284,0.00023,22.0946]
[1780018536287,28.47,73469.08,1.5,-0.38333,0.00023,22.10237]
[1780018540065,28.47,73468.17,1.5,-0.38354,0.00023,22.10576]
[1780018540120,28.47,73468.17,1.5,-0.38354,0.00023,22.10576]
[1780018540176,28.47,73468.08,1.5,-0.38356,0.00023,22.10611]
[1780018540689,28.47,73468.08,1.5,-0.38356,0.00023,22.10611]
[1780018540738,28.47,73468.08,1.5,-0.38356,0.00023,22.10611]
[1780018540787,28.47,73468.08,1.5,-0.38356,0.00023,22.10611]
[1780018541152,28.47,73468.08,1.5,-0.38356,0.00023,22.10611]
[1780018541219,28.47,73468.08,1.5,-0.38356,0.00023,22.10611]
[1780018541194,28.47,73456.11,1.5,-0.38634,0.00023,22.14953]
[1780018542902,28.47,73456.11,1.5,-0.38634,0.00023,22.14948]
[1780018542992,28.47,73456.11,1.5,-0.38634,0.00023,22.14948]
[1780018543092,28.47,73456.11,1.5,-0.38634,0.00023,22.14948]
[1780018543171,28.47,73456.11,1.5,-0.38634,0.00023,22.14948]
[1780018543189,28.46,73455.04,1.5,-0.38658,0.00023,22.15325]
[1780018545318,28.46,73451.3,1.5,-0.38744,0.00023,22.16643]
[1780018545366,28.46,73451.3,1.5,-0.38744,0.00023,22.16643]
[1780018547219,28.46,73450.24,1.5,-0.38768,0.00023,22.17011]
[1780018548220,28.46,73452.36,1.5,-0.38718,0.00023,22.16244]
[1780018552251,28.45,73458.18,1.5,-0.38581,0.00023,22.14133]
[1780018557284,28.45,73464.29,1.5,-0.38438,0.00023,22.11898]
[1780018562299,28.45,73462.03,1.5,-0.38492,0.00023,22.12737]
[1780018567315,28.46,73462.89,1.5,-0.38472,0.00023,22.1244]
[1780018572340,28.45,73460.64,1.5,-0.38523,0.00023,22.13229]
[1780018577349,28.45,73459.5,1.5,-0.38548,0.00023,22.13612]
[1780018580214,28.44,73465.49,1.5,-0.38408,0.00023,22.11418]
[1780018582847,28.44,73468.36,1.5,-0.38341,0.00023,22.10356]
[1780018583222,28.44,73473.17,1.5,-0.38229,0.00023,22.08579]
[1780018583475,28.44,73473.17,1.5,-0.38229,0.00023,22.08579]
[1780018584283,28.44,73476.03,1.5,-0.38163,0.00023,22.07515]
[1780018589310,28.44,73476.34,1.5,-0.38156,0.00023,22.07397]
[1780018594319,28.44,73476.53,1.5,-0.3815,0.00023,22.06959]
[1780018594403,28.44,73473.87,1.5,-0.38211,0.00023,22.07952]
[1780018594446,28.44,73473.87,1.5,-0.38211,0.00023,22.07952]
[1780018594516,28.44,73473.87,1.5,-0.38211,0.00023,22.07952]
[1780018594587,28.44,73464.73,1.5,-0.38423,0.00023,22.11322]
[1780018600588,28.44,73464.86,1.5,-0.38421,0.00023,22.11287]
[1780018605623,28.45,73462.21,1.5,-0.38484,0.00023,22.12275]
[1780018610661,28.45,73455.69,1.5,-0.38635,0.00023,22.1462]
[1780018611780,28.45,73455.69,1.5,-0.38635,0.00023,22.1462]
[1780018611852,28.45,73455.69,1.5,-0.38635,0.00023,22.1462]
[1780018611911,28.45,73455.69,1.5,-0.38635,0.00023,22.1462]
[1780018612045,28.45,73450.32,1.5,-0.38759,0.00023,22.16527]
[1780018613034,28.45,73450.32,1.5,-0.38759,0.00023,22.16527]
[1780018613185,28.45,73450.32,1.5,-0.38759,0.00023,22.16527]
[1780018613306,28.45,73450.32,1.5,-0.38759,0.00023,22.16527]
[1780018613309,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018613378,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018613511,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018613671,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018613696,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018613902,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018614116,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018614154,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018614172,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018614215,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018614296,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018614339,28.44,73445.13,1.5,-0.3888,0.00023,22.18349]
[1780018614258,28.44,73429.76,1.5,-0.39238,0.00023,22.23646]
[1780018614503,28.44,73429.76,1.5,-0.39238,0.00023,22.23646]
[1780018614539,28.44,73429.76,1.5,-0.39238,0.00023,22.23646]
[1780018614709,28.44,73429.76,1.5,-0.39238,0.00023,22.23646]
[1780018614743,28.44,73429.76,1.5,-0.39238,0.00023,22.23646]
[1780018614932,28.44,73429.76,1.5,-0.39238,0.00023,22.23646]
[1780018614968,28.44,73428.89,1.5,-0.39258,0.00023,22.23925]
[1780018616201,28.44,73428.89,1.5,-0.39258,0.00023,22.23925]
[1780018616266,28.44,73428.48,1.5,-0.39267,0.00023,22.24062]
[1780018619351,28.44,73420.35,1.5,-0.39456,0.00023,22.26773]
[1780018619493,28.44,73420.35,1.5,-0.39456,0.00023,22.26773]
[1780018619498,28.44,73420.35,1.5,-0.39456,0.00023,22.26773]
[1780018620269,28.44,73420.26,1.5,-0.39458,0.00023,22.26799]
[1780018625278,28.44,73421.82,1.5,-0.39421,0.00023,22.26266]
[1780018630324,28.43,73422.25,1.5,-0.3941,0.00023,22.26105]
[1780018631955,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018631997,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018632009,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018632069,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018632114,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018632164,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018632221,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018632259,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018632322,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018632360,28.43,73422.37,1.5,-0.39406,0.00023,22.26058]
[1780018632265,28.43,73433.88,1.5,-0.39137,0.00023,22.22169]
[1780018632425,28.43,73433.88,1.5,-0.39137,0.00023,22.22169]
[1780018632448,28.43,73433.88,1.5,-0.39137,0.00023,22.22169]
[1780018632826,28.43,73433.88,1.5,-0.39137,0.00023,22.22157]
[1780018634047,28.43,73433.88,1.5,-0.39137,0.00023,22.22157]
[1780018634053,28.43,73433.88,1.5,-0.39137,0.00023,22.22157]
[1780018634357,28.43,73433.43,1.5,-0.39146,0.00023,22.223]
[1780018634615,28.43,73433.43,1.5,-0.39146,0.00023,22.223]
[1780018635316,28.42,73433.7,1.5,-0.3914,0.00023,22.22198]
[1780018636067,28.42,73433.7,1.5,-0.3914,0.00023,22.22198]
[1780018636152,28.42,73433.59,1.5,-0.39142,0.00023,22.22235]
[1780018642189,28.42,73432.92,1.5,-0.39155,0.00023,22.22427]
[1780018647931,28.41,73432.54,1.5,-0.39162,0.00023,22.22524]
[1780018653072,28.41,73432.27,1.5,-0.39165,0.00023,22.22216]
[1780018653146,28.41,73432.27,1.5,-0.39165,0.00023,22.22216]
[1780018653236,28.41,73432.27,1.5,-0.39165,0.00023,22.22216]
[1780018654545,28.4,73432.29,1.5,-0.39164,0.00023,22.22199]
[1780018654980,28.4,73433.64,1.5,-0.39131,0.00023,22.21727]
[1780018660017,28.39,73429.04,1.5,-0.39236,0.00023,22.23249]
[1780018665054,28.38,73428.87,1.5,-0.39237,0.00023,22.23258]
[1780018670091,28.38,73430.98,1.5,-0.39185,0.00023,22.22502]
[1780018675471,28.37,73426.38,1.5,-0.39291,0.00023,22.24027]
[1780018680026,28.36,73425.23,1.5,-0.39314,0.00023,22.24366]
[1780018680080,28.36,73425.23,1.5,-0.39314,0.00023,22.24366]
[1780018681392,28.36,73425.16,1.5,-0.39315,0.00023,22.24379]
[1780018682170,28.35,73425.95,1.5,-0.39296,0.00023,22.24092]
[1780018686198,28.35,73419.61,1.5,-0.39442,0.00023,22.2619]
[1780018690279,28.35,73418.32,1.5,-0.39472,0.00023,22.26612]
[1780018690314,28.35,73418.32,1.5,-0.39472,0.00023,22.26612]
[1780018690380,28.35,73411.92,1.5,-0.39622,0.00024,22.28716]
[1780018691705,28.35,73411.92,1.5,-0.39622,0.00024,22.28716]
[1780018692241,28.35,73411.92,1.5,-0.39622,0.00024,22.28712]
[1780018693826,28.34,73412.23,1.5,-0.39614,0.00024,22.28607]
[1780018693913,28.34,73412.23,1.5,-0.39614,0.00024,22.28607]
[1780018699289,28.34,73417.34,1.5,-0.39491,0.00023,22.26878]
[1780018701076,28.34,73416.81,1.5,-0.39503,0.00023,22.2705]
[1780018701200,28.34,73416.81,1.5,-0.39503,0.00023,22.2705]
[1780018701224,28.34,73416.81,1.5,-0.39503,0.00023,22.2705]
[1780018701312,28.34,73416.81,1.5,-0.39503,0.00023,22.2705]
[1780018701410,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018701564,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018701599,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018701804,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018701839,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018702009,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018702023,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018702067,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018702221,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018702247,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018702311,28.33,73402.82,1.5,-0.39832,0.00024,22.31608]
[1780018703318,28.33,73394.18,1.5,-0.40036,0.00024,22.34351]
[1780018703566,28.33,73394.18,1.5,-0.40036,0.00024,22.34351]
[1780018703575,28.33,73394.18,1.5,-0.40036,0.00024,22.34351]
[1780018703588,28.33,73394.18,1.5,-0.40036,0.00024,22.34351]
[1780018704329,28.34,73395.72,1.5,-0.4,0.00024,22.33868]
[1780018710367,28.34,73395.31,1.5,-0.4001,0.00024,22.34002]
[1780018715402,28.34,73397.47,1.5,-0.39958,0.00024,22.32959]
[1780018719429,28.34,73404.3,1.5,-0.39797,0.00024,22.30777]
[1780018724467,28.33,73407.53,1.5,-0.3972,0.00024,22.29729]
[1780018726485,28.33,73413.49,1.5,-0.3958,0.00024,22.27774]
[1780018729648,28.33,73402.91,1.5,-0.39829,0.00024,22.31215]
[1780018735545,28.34,73398.47,1.5,-0.39935,0.00024,22.32653]
[1780018740579,28.34,73396.9,1.5,-0.39972,0.00024,22.33155]
[1780018745614,28.34,73400.32,1.5,-0.39892,0.00024,22.32075]
[1780018747628,28.34,73406.91,1.5,-0.39737,0.00024,22.2996]
[1780018749641,28.34,73412.9,1.5,-0.39596,0.00024,22.28011]
[1780018754677,28.34,73412.82,1.5,-0.39599,0.00024,22.28051]
[1780018760025,28.35,73412.4,1.5,-0.3961,0.00024,22.282]
[1780018765754,28.35,73410.94,1.5,-0.39645,0.00024,22.28695]
[1780018766760,28.35,73403.94,1.5,-0.3981,0.00024,22.30964]
[1780018767767,28.35,73409.54,1.5,-0.39678,0.00024,22.29155]
[1780018772035,28.35,73416.94,1.5,-0.39503,0.00023,22.2637]
[1780018777839,28.36,73416.87,1.5,-0.39506,0.00023,22.26413]
[1780018783409,28.36,73418.56,1.5,-0.39467,0.00023,22.25861]
[1780018788940,28.36,73417.33,1.5,-0.39495,0.00023,22.26255]
[1780018794957,28.35,73419.35,1.5,-0.39447,0.00023,22.25568]
[1780018799993,28.35,73419.02,1.5,-0.39454,0.00023,22.25666]
[1780018805030,28.35,73413.98,1.5,-0.39571,0.00024,22.27321]
[1780018810067,28.34,73411.8,1.5,-0.39621,0.00024,22.28019]
[1780018815188,28.34,73413.19,1.5,-0.39588,0.00024,22.27549]
[1780018823935,28.33,73419.77,1.5,-0.39431,0.00023,22.25338]
[1780018825174,28.33,73427.03,1.5,-0.3926,0.00023,22.22891]
[1780018825872,28.33,73427.03,1.5,-0.3926,0.00023,22.22891]
[1780018826533,28.33,73426.09,1.5,-0.39281,0.00023,22.2319]
[1780018827913,28.33,73426.09,1.5,-0.39281,0.00023,22.23189]
[1780018827930,28.33,73426.09,1.5,-0.39281,0.00023,22.23189]
[1780018827933,28.33,73426.09,1.5,-0.39281,0.00023,22.23189]
[1780018827935,28.33,73426.09,1.5,-0.39281,0.00023,22.23189]
[1780018828221,28.33,73425.85,1.5,-0.39287,0.00023,22.2327]
[1780018829969,28.33,73425.85,1.5,-0.39287,0.00023,22.23269]
[1780018829982,28.33,73425.85,1.5,-0.39287,0.00023,22.23269]
[1780018830204,28.33,73425.69,1.5,-0.3929,0.00023,22.23321]
[1780018835239,28.33,73425.31,1.5,-0.39297,0.00023,22.23079]
[1780018838232,28.33,73425.24,1.5,-0.39299,0.00023,22.231]
[1780018838462,28.33,73425.78,1.5,-0.39286,0.00023,22.22914]
[1780018840311,28.33,73425.78,1.5,-0.39286,0.00023,22.22914]
[1780018840371,28.33,73425.78,1.5,-0.39286,0.00023,22.22914]
[1780018846316,28.33,73424.93,1.5,-0.39305,0.00023,22.23192]
[1780018851350,28.32,73423.68,1.5,-0.39333,0.00023,22.23583]
[1780018856386,28.31,73425.77,1.5,-0.39281,0.00023,22.22829]
[1780018861260,28.3,73425.78,1.5,-0.39278,0.00023,22.22789]
[1780018866457,28.3,73422.37,1.5,-0.39356,0.00024,22.23905]
[1780018872499,28.28,73422.92,1.5,-0.39338,0.00024,22.23648]
[1780018878048,28.28,73423.9,1.5,-0.39313,0.00024,22.23278]
[1780018883575,28.26,73423.17,1.5,-0.39326,0.00024,22.23459]
[1780018885214,28.26,73422.87,1.5,-0.39332,0.00024,22.23551]
[1780018885491,28.26,73422.87,1.5,-0.39332,0.00024,22.23551]
[1780018885517,28.26,73422.87,1.5,-0.39332,0.00024,22.23551]
[1780018885596,28.26,73422.1,1.5,-0.3935,0.00024,22.23811]
[1780018886298,28.26,73422.1,1.5,-0.3935,0.00024,22.23811]
[1780018886597,28.26,73419.93,1.5,-0.39401,0.00024,22.24532]
[1780018887604,28.26,73409.78,1.5,-0.3964,0.00024,22.279]
[1780018890530,28.26,73408.45,1.5,-0.39671,0.00024,22.28331]
[1780018890540,28.26,73408.45,1.5,-0.39671,0.00024,22.28331]
[1780018890631,28.26,73408.64,1.5,-0.39666,0.00024,22.28266]
[1780018891149,28.26,73408.64,1.5,-0.39666,0.00024,22.28266]
[1780018891208,28.26,73408.64,1.5,-0.39666,0.00024,22.28266]
[1780018895598,28.26,73416.62,1.5,-0.39477,0.00024,22.25272]
[1780018900694,28.26,73415.48,1.5,-0.39503,0.00024,22.25636]
[1780018906239,28.25,73420.3,1.5,-0.39389,0.00024,22.24012]
[1780018906415,28.25,73420.3,1.5,-0.39389,0.00024,22.24012]
[1780018906420,28.25,73420.3,1.5,-0.39389,0.00024,22.24012]
[1780018906577,28.25,73420.06,1.5,-0.39394,0.00024,22.24087]
[1780018912004,28.25,73419.95,1.5,-0.39396,0.00024,22.24109]
[1780018915384,28.25,73420.03,1.5,-0.39393,0.00024,22.24075]
[1780018915418,28.25,73420.03,1.5,-0.39393,0.00024,22.24075]
[1780018916762,28.25,73420.95,1.5,-0.39371,0.00024,22.23754]
[1780018917084,28.25,73421.39,1.5,-0.3936,0.00024,22.23597]
[1780018923413,28.24,73423.64,1.5,-0.39305,0.00024,22.22804]
[1780018924307,28.24,73422.92,1.5,-0.39322,0.00024,22.23051]
[1780018924519,28.24,73422.87,1.5,-0.39323,0.00024,22.2307]
[1780018929191,28.24,73419.82,1.5,-0.39394,0.00024,22.24085]
[1780018929265,28.24,73419.82,1.5,-0.39394,0.00024,22.24085]
[1780018933233,28.23,73419.5,1.5,-0.394,0.00024,22.24158]
[1780018933295,28.23,73419.5,1.5,-0.394,0.00024,22.24158]
[1780018935199,28.23,73419.71,1.5,-0.39393,0.00024,22.24069]
[1780018935333,28.23,73419.71,1.5,-0.39393,0.00024,22.24069]
[1780018935367,28.23,73419.71,1.5,-0.39393,0.00024,22.24069]
[1780018935371,28.23,73419.71,1.5,-0.39393,0.00024,22.24061]
[1780018940978,28.22,73422.58,1.5,-0.39324,0.00024,22.2307]
[1780018943010,28.22,73422.73,1.5,-0.3932,0.00024,22.23017]
[1780018943646,28.22,73422.73,1.5,-0.3932,0.00024,22.23017]
[1780018943697,28.22,73422.99,1.5,-0.39313,0.00024,22.22912]
[1780018943720,28.22,73422.99,1.5,-0.39313,0.00024,22.22912]
[1780018950638,28.21,73422.94,1.5,-0.39311,0.00024,22.22886]
[1780018951942,28.2,73423.19,1.5,-0.39302,0.00024,22.22411]
[1780018952001,28.2,73423.19,1.5,-0.39302,0.00024,22.22411]
[1780018952202,28.2,73423.19,1.5,-0.39302,0.00024,22.22411]
[1780018952242,28.2,73423.19,1.5,-0.39302,0.00024,22.22411]
[1780018952275,28.2,73423.19,1.5,-0.39302,0.00024,22.22411]
[1780018953063,28.2,73423.19,1.5,-0.39302,0.00024,22.22402]
[1780018958099,28.2,73421.02,1.5,-0.39352,0.00024,22.23126]
[1780018963135,28.2,73420.84,1.5,-0.39356,0.00024,22.23176]
[1780018969176,28.2,73422.07,1.5,-0.39326,0.00024,22.22747]
[1780018974538,28.19,73436.69,1.5,-0.38981,0.00024,22.17696]
[1780018976225,28.19,73439.71,1.5,-0.38909,0.00024,22.16614]
[1780018978710,28.19,73439.29,1.5,-0.38918,0.00024,22.16755]
[1780018978716,28.19,73439.64,1.5,-0.38909,0.00024,22.16625]
[1780018983111,28.19,73437.6,1.5,-0.38957,0.00024,22.17334]
[1780018983302,28.19,73433.12,1.5,-0.39062,0.00024,22.18897]
[1780018988386,28.19,73431.0,1.5,-0.39112,0.00024,22.19625]
[1780018994678,28.18,73425.38,1.5,-0.39244,0.00024,22.21554]
[1780018996122,28.18,73425.38,1.5,-0.39244,0.00024,22.21554]
[1780018996152,28.18,73425.38,1.5,-0.39244,0.00024,22.21554]
[1780018997670,28.18,73424.36,1.5,-0.39268,0.00024,22.21903]
[1780018997752,28.18,73424.1,1.5,-0.39274,0.00024,22.21993]
[1780019003440,28.19,73424.59,1.5,-0.39263,0.00024,22.2183]
[1780019008476,28.19,73424.08,1.5,-0.39275,0.00024,22.22009]
[1780019013620,28.19,73424.61,1.5,-0.39261,0.00024,22.21468]
[1780019019553,28.18,73423.08,1.5,-0.39296,0.00024,22.2197]
[1780019024588,28.19,73425.78,1.5,-0.39233,0.00024,22.21057]
[1780019026625,28.19,73431.55,1.5,-0.39097,0.00024,22.19072]
[1780019031638,28.19,73431.55,1.5,-0.39097,0.00024,22.1907]
[1780019037680,28.19,73430.12,1.5,-0.39131,0.00024,22.19564]
[1780019042715,28.19,73430.19,1.5,-0.39129,0.00024,22.1954]
[1780019047748,28.19,73429.3,1.5,-0.3915,0.00024,22.19847]
[1780019052784,28.19,73429.24,1.5,-0.39151,0.00024,22.19869]
[1780019058481,28.19,73432.89,1.5,-0.39065,0.00024,22.18604]
[1780019064629,28.18,73436.03,1.5,-0.3899,0.00024,22.17492]
[1780019069903,28.18,73434.65,1.5,-0.39022,0.00024,22.17955]
[1780019075248,28.18,73431.33,1.5,-0.39098,0.00024,22.18732]
[1780019080980,28.17,73431.81,1.5,-0.39086,0.00024,22.18556]
[1780019086071,28.17,73430.86,1.5,-0.39108,0.00024,22.1888]
[1780019092068,28.17,73430.39,1.5,-0.39118,0.00024,22.19034]
[1780019097161,28.17,73430.7,1.5,-0.39111,0.00024,22.18923]
[1780019102304,28.17,73430.01,1.5,-0.39127,0.00024,22.19154]
[1780019108183,28.17,73431.06,1.5,-0.39101,0.00024,22.18781]
[1780019115528,28.17,73431.56,1.5,-0.39089,0.00024,22.18593]
[1780019121275,28.16,73431.19,1.5,-0.39096,0.00024,22.18709]
[1780019124535,28.16,73431.73,1.5,-0.39083,0.00024,22.18517]
[1780019124602,28.16,73431.73,1.5,-0.39083,0.00024,22.18517]
[1780019125625,28.16,73432.2,1.5,-0.39072,0.00024,22.18351]
[1780019125697,28.16,73432.45,1.5,-0.39066,0.00024,22.18262]
[1780019131345,28.16,73431.4,1.5,-0.39088,0.00024,22.18247]
[1780019136880,28.16,73431.48,1.5,-0.39086,0.00024,22.18209]
[1780019137391,28.16,73445.91,1.5,-0.38745,0.00024,22.13102]
[1780019138016,28.16,73445.91,1.5,-0.38745,0.00024,22.13102]
[1780019138030,28.16,73445.91,1.5,-0.38745,0.00024,22.13102]
[1780019138855,28.15,73451.39,1.5,-0.38616,0.00024,22.11115]
[1780019140110,28.15,73453.51,1.5,-0.38566,0.00024,22.10341]
[1780019140153,28.15,73453.51,1.5,-0.38566,0.00024,22.10341]
[1780019140882,28.15,73455.14,1.5,-0.38527,0.00023,22.09743]
[1780019142906,28.15,73461.13,1.5,-0.38386,0.00023,22.07533]
[1780019147957,28.15,73463.28,1.5,-0.38336,0.00023,22.06732]
[1780019152993,28.15,73464.47,1.5,-0.38308,0.00023,22.06285]
[1780019158017,28.15,73466.04,1.5,-0.38271,0.00023,22.05693]
[1780019163072,28.15,73467.52,1.5,-0.38236,0.00023,22.05133]
[1780019168121,28.15,73470.2,1.5,-0.38173,0.00023,22.04118]
[1780019173135,28.15,73470.95,1.5,-0.38155,0.00023,22.03831]
[1780019178165,28.15,73473.19,1.5,-0.38102,0.00023,22.02979]
[1780019183199,28.15,73473.73,1.5,-0.38089,0.00023,22.02771]
[1780019188199,28.15,73474.63,1.5,-0.38068,0.00023,22.02425]
[1780019193203,28.15,73474.95,1.5,-0.38059,0.00023,22.01932]
[1780019197978,28.15,73483.09,1.5,-0.37869,0.00023,21.98808]
[1780019203001,28.15,73487.14,1.5,-0.37775,0.00023,21.97255]
[1780019208004,28.15,73491.53,1.5,-0.37673,0.00023,21.95545]
[1780019208230,28.15,73491.53,1.5,-0.37673,0.00023,21.95545]
[1780019208895,28.15,73491.81,1.5,-0.37667,0.00023,21.95434]
[1780019210250,28.15,73492.39,1.5,-0.37653,0.00023,21.95204]
[1780019210290,28.15,73492.39,1.5,-0.37653,0.00023,21.95204]
[1780019215206,28.15,73492.13,1.5,-0.37659,0.00023,21.95301]
[1780019215556,28.15,73492.13,1.5,-0.37659,0.00023,21.95301]
[1780019215936,28.15,73492.05,1.5,-0.37661,0.00023,21.95331]
[1780019217949,28.15,73498.81,1.5,-0.37503,0.00023,21.92649]
[1780019222976,28.15,73499.22,1.5,-0.37493,0.00023,21.92477]
[1780019223996,28.15,73489.08,1.5,-0.37729,0.00023,21.96487]
[1780019227919,28.15,73484.76,1.5,-0.3783,0.00023,21.98169]
[1780019233357,28.15,73484.61,1.5,-0.37833,0.00023,21.98218]
[1780019238365,28.15,73482.64,1.5,-0.37879,0.00023,21.98982]
[1780019243402,28.15,73479.26,1.5,-0.37958,0.00023,22.00288]
[1780019248464,28.15,73482.93,1.5,-0.37872,0.00023,21.98872]
[1780019253468,28.15,73482.43,1.5,-0.37883,0.00023,21.987]
[1780019258482,28.15,73480.76,1.5,-0.37922,0.00023,21.99346]
[1780019259459,28.15,73480.67,1.5,-0.37924,0.00023,21.99381]
[1780019259790,28.15,73480.67,1.5,-0.37924,0.00023,21.99381]
[1780019259808,28.15,73480.67,1.5,-0.37924,0.00023,21.99381]
[1780019259830,28.15,73480.67,1.5,-0.37924,0.00023,21.99381]
[1780019259980,28.15,73480.67,1.5,-0.37924,0.00023,21.99381]
[1780019260015,28.15,73479.78,1.5,-0.37945,0.00023,21.99724]
[1780019260097,28.15,73479.78,1.5,-0.37945,0.00023,21.99724]
[1780019260354,28.15,73479.78,1.5,-0.37945,0.00023,21.99724]
[1780019260824,28.15,73472.23,1.5,-0.38121,0.00023,22.02609]
[1780019261923,28.15,73472.23,1.5,-0.38121,0.00023,22.02609]
[1780019261974,28.15,73468.88,1.5,-0.382,0.00023,22.03874]
[1780019263934,28.15,73468.88,1.5,-0.382,0.00023,22.03874]
[1780019264151,28.15,73468.68,1.5,-0.38204,0.00023,22.03943]
[1780019264241,28.15,73468.68,1.5,-0.38204,0.00023,22.03943]
[1780019264383,28.15,73464.2,1.5,-0.38309,0.00023,22.05623]
[1780019266033,28.15,73464.2,1.5,-0.38309,0.00023,22.05623]
[1780019266042,28.15,73459.94,1.5,-0.38409,0.00023,22.07203]
[1780019272334,28.14,73459.63,1.5,-0.38415,0.00023,22.073]
[1780019277369,28.14,73461.11,1.5,-0.3838,0.00023,22.06738]
[1780019282932,28.14,73461.74,1.5,-0.38364,0.00023,22.06496]
[1780019285637,28.14,73467.62,1.5,-0.38226,0.00023,22.04293]
[1780019286673,28.14,73467.93,1.5,-0.38219,0.00023,22.04174]
[1780019291674,28.15,73467.44,1.5,-0.38233,0.00023,22.04399]
[1780019296708,28.15,73467.4,1.5,-0.38236,0.00023,22.04455]
[1780019301722,28.16,73467.31,1.5,-0.3824,0.00023,22.04528]
[1780019306726,28.16,73463.21,1.5,-0.38339,0.00023,22.06098]
[1780019311734,28.16,73463.91,1.5,-0.3832,0.00023,22.05465]
[1780019316753,28.16,73461.95,1.5,-0.38366,0.00023,22.06189]
[1780019317593,28.16,73461.74,1.5,-0.38371,0.00023,22.06266]
[1780019317726,28.16,73461.74,1.5,-0.38371,0.00023,22.06266]
[1780019317844,28.16,73461.74,1.5,-0.38371,0.00023,22.06266]
[1780019317935,28.16,73459.26,1.5,-0.38429,0.00023,22.07184]
[1780019318799,28.16,73459.26,1.5,-0.38429,0.00023,22.07184]
[1780019319020,28.16,73442.16,1.5,-0.38831,0.00024,22.13382]
[1780019319766,28.16,73442.16,1.5,-0.38831,0.00024,22.13382]
[1780019320075,28.16,73444.48,1.5,-0.38776,0.00024,22.12548]
[1780019322277,28.16,73444.79,1.5,-0.38768,0.00024,22.12428]
[1780019322299,28.16,73444.79,1.5,-0.38768,0.00024,22.12428]
[1780019322691,28.16,73444.79,1.5,-0.38768,0.00024,22.12428]
[1780019322778,28.16,73451.5,1.5,-0.3861,0.00024,22.10008]
[1780019325939,28.16,73454.23,1.5,-0.38546,0.00024,22.09006]
[1780019326033,28.16,73448.65,1.5,-0.38677,0.00024,22.11027]
[1780019331753,28.15,73453.81,1.5,-0.38554,0.00024,22.09138]
[1780019334146,28.15,73454.09,1.5,-0.38548,0.00024,22.09034]
[1780019335111,28.15,73453.14,1.5,-0.3857,0.00024,22.09374]
[1780019340123,28.15,73452.78,1.5,-0.38578,0.00024,22.09497]
[1780019341098,28.15,73445.32,1.5,-0.38753,0.00024,22.12189]
[1780019346124,28.15,73441.75,1.5,-0.38836,0.00024,22.1345]
[1780019348646,28.15,73440.36,1.5,-0.38868,0.00024,22.1393]
[1780019348821,28.15,73440.36,1.5,-0.38868,0.00024,22.1393]
[1780019349058,28.15,73440.36,1.5,-0.38868,0.00024,22.1393]
[1780019349093,28.15,73440.36,1.5,-0.38868,0.00024,22.1393]
[1780019349062,28.15,73425.59,1.5,-0.39216,0.00024,22.19084]
[1780019349927,28.15,73425.59,1.5,-0.39216,0.00024,22.19084]
[1780019350168,28.15,73415.57,1.5,-0.39454,0.00024,22.22485]
[1780019350442,28.15,73415.57,1.5,-0.39454,0.00024,22.22485]
[1780019350530,28.15,73415.57,1.5,-0.39454,0.00024,22.22485]
[1780019350599,28.15,73415.57,1.5,-0.39454,0.00024,22.22485]
[1780019352513,28.15,73414.49,1.5,-0.39479,0.00024,22.22849]
[1780019352618,28.15,73414.49,1.5,-0.39479,0.00024,22.22849]
[1780019352637,28.15,73414.49,1.5,-0.39479,0.00024,22.22849]
[1780019352752,28.15,73414.49,1.5,-0.39479,0.00024,22.22849]
[1780019353165,28.15,73414.49,1.5,-0.39479,0.00024,22.22849]
[1780019352963,28.15,73409.68,1.5,-0.39593,0.00024,22.24452]
[1780019353272,28.15,73409.68,1.5,-0.39593,0.00024,22.24452]
[1780019354267,28.15,73409.68,1.5,-0.39593,0.00024,22.24452]
[1780019358003,28.14,73408.23,1.5,-0.39627,0.00024,22.24925]
[1780019358057,28.14,73408.23,1.5,-0.39627,0.00024,22.24925]
[1780019358952,28.14,73409.53,1.5,-0.39596,0.00024,22.24484]
[1780019359049,28.14,73409.09,1.5,-0.39606,0.00024,22.24628]
[1780019359954,28.14,73409.09,1.5,-0.39606,0.00024,22.24628]
[1780019367105,28.14,73406.92,1.5,-0.39657,0.00024,22.25333]
[1780019367319,28.14,73401.42,1.5,-0.39787,0.00024,22.27126]
[1780019367401,28.14,73401.42,1.5,-0.39787,0.00024,22.27126]
[1780019373043,28.13,73400.68,1.5,-0.39802,0.00024,22.26978]
[1780019376911,28.13,73400.3,1.5,-0.3981,0.00024,22.2709]
[1780019377074,28.13,73400.3,1.5,-0.3981,0.00024,22.2709]
[1780019377120,28.13,73400.3,1.5,-0.3981,0.00024,22.2709]
[1780019377176,28.13,73398.95,1.5,-0.39842,0.00024,22.27523]
[1780019382963,28.13,73396.48,1.5,-0.39899,0.00024,22.283]
[1780019382970,28.13,73396.48,1.5,-0.39899,0.00024,22.283]
[1780019382987,28.13,73396.48,1.5,-0.39899,0.00024,22.283]
[1780019383125,28.13,73396.48,1.5,-0.39899,0.00024,22.283]
[1780019383167,28.13,73390.13,1.5,-0.4005,0.00024,22.30318]
[1780019383267,28.13,73390.13,1.5,-0.4005,0.00024,22.30318]
[1780019384120,28.13,73389.94,1.5,-0.40054,0.00024,22.30374]
[1780019384835,28.13,73389.94,1.5,-0.40054,0.00024,22.30374]
[1780019384902,28.13,73389.94,1.5,-0.40054,0.00024,22.30374]
[1780019387141,28.13,73380.01,1.5,-0.40291,0.00024,22.33469]
[1780019387579,28.13,73380.01,1.5,-0.40291,0.00024,22.33469]
[1780019387590,28.13,73380.01,1.5,-0.40291,0.00024,22.33469]
[1780019389984,28.13,73378.7,1.5,-0.40322,0.00024,22.33873]
[1780019390064,28.13,73378.7,1.5,-0.40322,0.00024,22.33873]
[1780019390172,28.13,73378.5,1.5,-0.40327,0.00024,22.33935]
[1780019392578,28.13,73373.99,1.5,-0.40435,0.00024,22.35311]
[1780019392606,28.13,73373.99,1.5,-0.40435,0.00024,22.35311]
[1780019394100,28.13,73378.01,1.5,-0.40339,0.00024,22.34087]
[1780019394190,28.13,73378.5,1.5,-0.40327,0.00024,22.33937]
[1780019399226,28.13,73377.58,1.5,-0.4035,0.00024,22.34223]
[1780019404261,28.13,73379.1,1.5,-0.40313,0.00024,22.33759]
[1780019407573,28.13,73385.82,1.5,-0.40153,0.00024,22.31679]
[1780019413324,28.13,73387.73,1.5,-0.40107,0.00024,22.31074]
[1780019418358,28.13,73387.32,1.5,-0.40117,0.00024,22.31205]
[1780019423394,28.13,73389.53,1.5,-0.40065,0.00024,22.30513]
[1780019428429,28.13,73388.22,1.5,-0.40096,0.00024,22.30929]
[1780019431957,28.13,73396.26,1.5,-0.39904,0.00024,22.28012]
[1780019437080,28.13,73398.42,1.5,-0.39852,0.00024,22.27318]
[1780019440513,28.13,73407.19,1.5,-0.39644,0.00024,22.24466]
[1780019445569,28.13,73408.19,1.5,-0.3962,0.00024,22.24132]
[1780019447997,28.13,73415.65,1.5,-0.39443,0.00024,22.21643]
[1780019455147,28.13,73417.69,1.5,-0.39395,0.00024,22.2096]
[1780019457051,28.13,73423.39,1.5,-0.3926,0.00024,22.19023]
[1780019458267,28.13,73423.39,1.5,-0.3926,0.00024,22.19023]
[1780019458279,28.13,73423.39,1.5,-0.3926,0.00024,22.19023]
[1780019459223,28.13,73427.12,1.5,-0.39172,0.00024,22.17743]
[1780019460742,28.13,73430.04,1.5,-0.39103,0.00024,22.16733]
[1780019460781,28.13,73430.04,1.5,-0.39103,0.00024,22.16733]
[1780019461285,28.13,73430.74,1.5,-0.39086,0.00024,22.1649]
[1780019462399,28.13,73430.65,1.5,-0.39089,0.00024,22.16521]
[1780019462409,28.13,73430.65,1.5,-0.39089,0.00024,22.16521]
[1780019462749,28.13,73430.65,1.5,-0.39089,0.00024,22.16521]
[1780019462756,28.13,73429.21,1.5,-0.39123,0.00024,22.17021]
[1780019464442,28.13,73429.21,1.5,-0.39123,0.00024,22.17021]
[1780019464479,28.13,73429.21,1.5,-0.39123,0.00024,22.17021]
[1780019466713,28.13,73422.17,1.5,-0.39289,0.00024,22.19444]
[1780019471041,28.13,73420.19,1.5,-0.39336,0.00024,22.20118]
[1780019471081,28.13,73420.19,1.5,-0.39336,0.00024,22.20118]
[1780019472706,28.13,73420.86,1.5,-0.3932,0.00024,22.1989]
[1780019473298,28.13,73420.4,1.5,-0.39331,0.00024,22.20046]
[1780019478303,28.13,73423.13,1.5,-0.39267,0.00024,22.19115]
[1780019483336,28.13,73424.85,1.5,-0.39226,0.00024,22.1853]
[1780019486292,28.13,73428.11,1.5,-0.39149,0.00024,22.17409]
[1780019486304,28.13,73428.07,1.5,-0.3915,0.00024,22.17423]
[1780019491324,28.13,73430.32,1.5,-0.39097,0.00024,22.16643]
[1780019495393,28.13,73434.47,1.5,-0.38997,0.00024,22.14825]
[1780019495402,28.13,73434.47,1.5,-0.38997,0.00024,22.14825]
[1780019496275,28.13,73434.41,1.5,-0.38998,0.00024,22.14845]
[1780019497462,28.13,73436.03,1.5,-0.3896,0.00024,22.14275]
[1780019497470,28.13,73436.03,1.5,-0.3896,0.00024,22.14275]
[1780019497477,28.13,73436.03,1.5,-0.3896,0.00024,22.14275]
[1780019499511,28.13,73436.1,1.5,-0.38958,0.00024,22.14247]
[1780019499948,28.13,73436.1,1.5,-0.38958,0.00024,22.14247]
[1780019504984,28.13,73436.71,1.5,-0.38943,0.00024,22.14023]
[1780019510026,28.13,73435.72,1.5,-0.38966,0.00024,22.14364]
[1780019515053,28.13,73435.22,1.5,-0.38978,0.00024,22.14532]
[1780019520084,28.12,73434.9,1.5,-0.38985,0.00024,22.14638]
[1780019525123,28.12,73433.18,1.5,-0.39025,0.00024,22.15231]
[1780019530158,28.12,73428.59,1.5,-0.39133,0.00024,22.16823]
[1780019535196,28.12,73424.61,1.5,-0.39227,0.00024,22.18195]
[1780019546271,28.12,73425.39,1.5,-0.39208,0.00024,22.17926]
[1780019556346,28.12,73424.33,1.5,-0.39232,0.00024,22.17923]
[1780019561375,28.12,73423.72,1.5,-0.39246,0.00024,22.1813]
[1780019562303,28.12,73423.72,1.5,-0.39246,0.00024,22.1813]
[1780019562342,28.12,73423.72,1.5,-0.39246,0.00024,22.1813]
[1780019562381,28.12,73423.51,1.5,-0.39251,0.00024,22.18201]
[1780019564396,28.12,73416.84,1.5,-0.39409,0.00024,22.2047]
[1780019565989,28.12,73414.38,1.5,-0.39468,0.00024,22.21299]
[1780019566032,28.12,73414.38,1.5,-0.39468,0.00024,22.21299]
[1780019567691,28.12,73412.36,1.5,-0.39516,0.00024,22.2198]
[1780019568424,28.12,73412.51,1.5,-0.39513,0.00024,22.21933]
[1780019573497,28.13,73417.61,1.5,-0.39393,0.00024,22.20236]
[1780019576466,28.12,73417.7,1.5,-0.3939,0.00024,22.202]
[1780019577043,28.12,73418.56,1.5,-0.3937,0.00024,22.19911]
[1780019582522,28.13,73422.24,1.5,-0.39283,0.00024,22.18663]
[1780019588013,28.12,73423.51,1.5,-0.39251,0.00024,22.18206]
[1780019593599,28.12,73423.24,1.5,-0.39259,0.00024,22.18311]
[1780019598931,28.13,73423.71,1.5,-0.39248,0.00024,22.1816]
[1780019604152,28.13,73421.86,1.5,-0.39293,0.00024,22.18804]
[1780019604195,28.13,73413.07,1.5,-0.39501,0.00024,22.21772]
[1780019611161,28.12,73411.97,1.5,-0.39524,0.00024,22.2209]
[1780019611166,28.12,73411.97,1.5,-0.39524,0.00024,22.2209]
[1780019611262,28.11,73412.21,1.5,-0.39515,0.00024,22.21615]
[1780019615299,28.11,73412.81,1.5,-0.39499,0.00024,22.21395]
[1780019615400,28.1,73416.28,1.5,-0.39416,0.00024,22.20209]
[1780019620790,28.1,73417.99,1.5,-0.39372,0.00024,22.19585]
[1780019625823,28.09,73417.42,1.5,-0.39383,0.00024,22.19731]
[1780019630859,28.08,73418.4,1.5,-0.39356,0.00024,22.19352]
[1780019637908,28.07,73418.61,1.5,-0.39347,0.00024,22.19215]
[1780019642169,28.06,73417.03,1.5,-0.39383,0.00024,22.19724]
[1780019642473,28.06,73418.57,1.5,-0.39345,0.00024,22.19181]
[1780019643399,28.05,73429.11,1.5,-0.39094,0.00024,22.1554]
[1780019648427,28.05,73430.03,1.5,-0.39072,0.00024,22.15219]
[1780019649378,28.06,73430.57,1.5,-0.3906,0.00024,22.15033]
[1780019649387,28.06,73430.57,1.5,-0.3906,0.00024,22.15033]
[1780019649479,28.06,73434.48,1.5,-0.38967,0.00024,22.13662]
[1780019654490,28.06,73435.15,1.5,-0.38952,0.00024,22.1343]
[1780019654531,28.06,73439.63,1.5,-0.38846,0.00024,22.1184]
[1780019654555,28.06,73439.63,1.5,-0.38846,0.00024,22.1184]
[1780019655029,28.06,73439.63,1.5,-0.38846,0.00024,22.1184]
[1780019658859,28.06,73442.6,1.5,-0.38775,0.00024,22.10774]
[1780019659021,28.06,73442.6,1.5,-0.38775,0.00024,22.10774]
[1780019659046,28.06,73442.6,1.5,-0.38775,0.00024,22.10774]
[1780019659274,28.06,73442.6,1.5,-0.38775,0.00024,22.10774]
[1780019659359,28.06,73443.23,1.5,-0.3876,0.00024,22.10543]
[1780019663207,28.05,73484.07,1.5,-0.37797,0.00023,21.95194]
[1780019663695,28.05,73484.07,1.5,-0.37797,0.00023,21.95194]
[1780019664514,28.05,73493.71,1.5,-0.37571,0.00023,21.91387]
[1780019664893,28.05,73493.71,1.5,-0.37571,0.00023,21.91387]
[1780019665044,28.05,73493.71,1.5,-0.37571,0.00023,21.91387]
[1780019665409,28.05,73493.71,1.5,-0.37571,0.00023,21.91387]
[1780019665438,28.05,73491.42,1.5,-0.37625,0.00023,21.92298]
[1780019665832,28.05,73491.42,1.5,-0.37625,0.00023,21.92298]
[1780019665905,28.05,73491.42,1.5,-0.37625,0.00023,21.92298]
[1780019665951,28.05,73491.42,1.5,-0.37625,0.00023,21.92298]
[1780019666221,28.05,73491.42,1.5,-0.37625,0.00023,21.92298]
[1780019666258,28.05,73491.42,1.5,-0.37625,0.00023,21.92298]
[1780019666320,28.05,73485.43,1.5,-0.37766,0.00023,21.94669]
[1780019667164,28.05,73485.43,1.5,-0.37766,0.00023,21.94669]
[1780019667204,28.05,73485.43,1.5,-0.37766,0.00023,21.94669]
[1780019667248,28.06,73484.36,1.5,-0.37791,0.00023,21.95095]
[1780019668325,28.06,73484.36,1.5,-0.37791,0.00023,21.95095]
[1780019668396,28.06,73484.58,1.5,-0.37786,0.00023,21.95011]
[1780019673408,28.06,73489.08,1.5,-0.37679,0.00023,21.92871]
[1780019677257,28.05,73489.96,1.5,-0.37658,0.00023,21.92512]
[1780019677264,28.05,73489.96,1.5,-0.37658,0.00023,21.92512]
[1780019677462,28.05,73491.37,1.5,-0.37624,0.00023,21.91942]
[1780019682471,28.05,73491.68,1.5,-0.37616,0.00023,21.91799]
[1780019687490,28.05,73492.46,1.5,-0.37596,0.00023,21.91465]
[1780019690730,28.04,73496.89,1.5,-0.37492,0.00023,21.89679]
[1780019691548,28.04,73497.09,1.5,-0.37487,0.00023,21.89596]
[1780019692204,28.04,73497.09,1.5,-0.37487,0.00023,21.89596]
[1780019692485,28.04,73499.45,1.5,-0.37431,0.00023,21.88644]
[1780019697496,28.04,73501.09,1.5,-0.37393,0.00023,21.87974]
[1780019697903,28.04,73503.64,1.5,-0.37333,0.00023,21.86938]
[1780019697984,28.04,73503.64,1.5,-0.37333,0.00023,21.86938]
[1780019697988,28.04,73503.64,1.5,-0.37333,0.00023,21.86938]
[1780019698044,28.04,73503.64,1.5,-0.37333,0.00023,21.86938]
[1780019698353,28.04,73503.63,1.5,-0.37333,0.00023,21.86942]
[1780019700081,28.04,73505.64,1.5,-0.37286,0.00023,21.86123]
[1780019700367,28.04,73506.08,1.5,-0.37275,0.00023,21.8593]
[1780019702795,28.04,73510.34,1.5,-0.37174,0.00023,21.84164]
[1780019703505,28.04,73509.82,1.5,-0.37186,0.00023,21.84361]
[1780019708541,28.03,73512.89,1.5,-0.37112,0.00023,21.83059]
[1780019710429,28.03,73517.96,1.5,-0.36993,0.00023,21.8093]
[1780019710538,28.03,73517.96,1.5,-0.36993,0.00023,21.8093]
[1780019712515,28.02,73522.0,1.5,-0.36894,0.00023,21.79145]
[1780019712526,28.02,73522.0,1.5,-0.36894,0.00023,21.79145]
[1780019712528,28.02,73522.0,1.5,-0.36894,0.00023,21.79145]
[1780019714598,28.01,73522.48,1.5,-0.36881,0.00023,21.78918]
[1780019716660,28.01,73522.29,1.5,-0.36885,0.00023,21.78982]
[1780019717553,28.01,73523.1,1.5,-0.36866,0.00023,21.78633]
[1780019719878,28.01,73523.02,1.5,-0.36867,0.00023,21.78651]
[1780019720509,28.01,73523.7,1.5,-0.36851,0.00023,21.78357]
[1780019725542,27.99,73524.52,1.5,-0.36824,0.00023,21.77858]
[1780019726589,27.99,73524.52,1.5,-0.36824,0.00023,21.77858]
[1780019727560,27.99,73526.58,1.5,-0.36775,0.00023,21.7697]
[1780019728516,27.99,73526.58,1.5,-0.36775,0.00023,21.7697]
[1780019728566,27.99,73528.68,1.5,-0.36726,0.00023,21.7607]
[1780019733600,27.98,73527.33,1.5,-0.36751,0.00023,21.762]
[1780019738634,27.98,73526.87,1.5,-0.36761,0.00023,21.76369]
[1780019743685,27.97,73526.41,1.5,-0.3677,0.00023,21.76539]
[1780019744930,27.97,73526.41,1.5,-0.3677,0.00023,21.76539]
[1780019745087,27.97,73526.41,1.5,-0.3677,0.00023,21.76539]
[1780019745131,27.97,73526.41,1.5,-0.3677,0.00023,21.76539]
[1780019745164,27.97,73526.41,1.5,-0.3677,0.00023,21.76539]
[1780019745191,27.97,73526.41,1.5,-0.3677,0.00023,21.76539]
[1780019745558,27.97,73526.41,1.5,-0.3677,0.00023,21.76539]
[1780019745293,27.97,73520.42,1.5,-0.3691,0.00023,21.7907]
[1780019745748,27.97,73515.47,1.5,-0.37025,0.00023,21.81145]
[1780019747691,27.97,73515.11,1.5,-0.37033,0.00023,21.81284]
[1780019747813,27.97,73513.08,1.5,-0.3708,0.00023,21.82121]
[1780019753763,27.96,73512.47,1.5,-0.37092,0.00023,21.82322]
[1780019758802,27.96,73511.64,1.5,-0.37109,0.00023,21.82622]
[1780019763833,27.95,73510.47,1.5,-0.37134,0.00023,21.83061]
[1780019768870,27.95,73510.43,1.5,-0.37132,0.00023,21.8303]
[1780019773905,27.94,73510.13,1.5,-0.37137,0.00023,21.83108]
[1780019780208,27.93,73508.69,1.5,-0.37167,0.00023,21.83637]
[1780019785988,27.92,73508.7,1.5,-0.37164,0.00023,21.83583]
[1780019790840,27.92,73504.73,1.5,-0.37255,0.00023,21.85179]
[1780019790889,27.92,73504.73,1.5,-0.37255,0.00023,21.85179]
[1780019790934,27.92,73504.73,1.5,-0.37255,0.00023,21.85179]
[1780019791149,27.92,73504.73,1.5,-0.37255,0.00023,21.85179]
[1780019793110,27.92,73499.92,1.5,-0.37366,0.00023,21.86769]
[1780019793145,27.92,73498.12,1.5,-0.37408,0.00024,21.87499]
[1780019799081,27.92,73498.29,1.5,-0.37403,0.00024,21.87408]
[1780019804115,27.91,73498.96,1.5,-0.37386,0.00024,21.87122]
[1780019805211,27.91,73498.96,1.5,-0.37386,0.00024,21.87122]
[1780019805299,27.91,73498.96,1.5,-0.37386,0.00024,21.87122]
[1780019810418,27.91,73495.95,1.5,-0.37457,0.00024,21.88333]
[1780019813969,27.91,73496.17,1.5,-0.37451,0.00024,21.88239]
[1780019814037,27.91,73496.17,1.5,-0.37451,0.00024,21.88239]
[1780019815814,27.91,73495.95,1.5,-0.37456,0.00024,21.88324]
[1780019816199,27.91,73494.73,1.5,-0.37485,0.00024,21.88816]
[1780019821236,27.91,73496.13,1.5,-0.37451,0.00024,21.88243]
[1780019826128,27.91,73496.33,1.5,-0.37446,0.00024,21.88157]
[1780019826200,27.91,73496.33,1.5,-0.37446,0.00024,21.88157]
[1780019829193,27.91,73495.86,1.5,-0.37457,0.00024,21.88342]
[1780019829321,27.91,73495.86,1.5,-0.37457,0.00024,21.88342]
[1780019830294,27.91,73493.2,1.5,-0.3752,0.00024,21.89414]
[1780019834386,27.91,73487.76,1.5,-0.37648,0.00024,21.91587]
[1780019838517,27.91,73499.65,1.5,-0.37367,0.00024,21.86788]
[1780019845403,27.9,73503.45,1.5,-0.37277,0.00023,21.85211]
[1780019850699,27.9,73507.85,1.5,-0.37172,0.00023,21.83375]
[1780019850747,27.9,73507.85,1.5,-0.37172,0.00023,21.83375]
[1780019855791,27.9,73512.79,1.5,-0.37053,0.00023,21.80917]
[1780019855886,27.9,73512.79,1.5,-0.37053,0.00023,21.80917]
[1780019856822,27.9,73516.98,1.5,-0.36954,0.00023,21.79152]
[1780019857089,27.9,73516.98,1.5,-0.36954,0.00023,21.79152]
[1780019857094,27.9,73516.98,1.5,-0.36954,0.00023,21.79152]
[1780019857101,27.9,73516.98,1.5,-0.36954,0.00023,21.79152]
[1780019861200,27.89,73513.47,1.5,-0.37035,0.00023,21.80594]
[1780019861202,27.89,73513.47,1.5,-0.37035,0.00023,21.80594]
[1780019861215,27.89,73513.47,1.5,-0.37035,0.00023,21.80594]
[1780019861518,27.89,73513.47,1.5,-0.37034,0.00023,21.80587]
[1780019863725,27.89,73501.49,1.5,-0.37315,0.00024,21.85533]
[1780019863886,27.89,73501.49,1.5,-0.37315,0.00024,21.85533]
[1780019863976,27.89,73501.49,1.5,-0.37315,0.00024,21.85533]
[1780019863992,27.89,73501.49,1.5,-0.37315,0.00024,21.85533]
[1780019864143,27.89,73501.49,1.5,-0.37315,0.00024,21.85533]
[1780019864539,27.89,73501.49,1.5,-0.37315,0.00024,21.85532]
[1780019865551,27.89,73493.5,1.5,-0.37503,0.00024,21.88781]
[1780019867391,27.89,73491.93,1.5,-0.3754,0.00024,21.89417]
[1780019867462,27.89,73491.93,1.5,-0.3754,0.00024,21.89417]
[1780019867468,27.89,73491.93,1.5,-0.3754,0.00024,21.89417]
[1780019867530,27.89,73491.93,1.5,-0.3754,0.00024,21.89417]
[1780019867564,27.89,73491.0,1.5,-0.37562,0.00024,21.89794]
[1780019872595,27.89,73491.69,1.5,-0.37546,0.00024,21.89512]
[1780019877631,27.89,73491.94,1.5,-0.3754,0.00024,21.89413]
[1780019882142,27.89,73492.61,1.5,-0.37525,0.00024,21.89155]
[1780019882162,27.89,73492.61,1.5,-0.37525,0.00024,21.89155]
[1780019882250,27.89,73492.61,1.5,-0.37525,0.00024,21.89155]
[1780019882666,27.89,73489.37,1.5,-0.37601,0.00024,21.90454]
[1780019883005,27.89,73489.37,1.5,-0.37601,0.00024,21.90454]
[1780019883019,27.89,73489.37,1.5,-0.37601,0.00024,21.90454]
[1780019883100,27.89,73489.37,1.5,-0.37601,0.00024,21.90454]
[1780019883699,27.89,73480.1,1.5,-0.3782,0.00024,21.94128]
[1780019885336,27.89,73480.1,1.5,-0.37819,0.00024,21.94112]
[1780019885382,27.89,73480.1,1.5,-0.37819,0.00024,21.94112]
[1780019885762,27.89,73480.1,1.5,-0.37819,0.00024,21.94112]
[1780019885686,27.89,73479.61,1.5,-0.3783,0.00024,21.94288]
[1780019886694,27.89,73486.55,1.5,-0.37666,0.00024,21.91539]
[1780019887701,27.89,73501.98,1.5,-0.37302,0.00024,21.85311]
[1780019888400,27.89,73501.98,1.5,-0.37302,0.00024,21.85311]
[1780019888437,27.89,73501.98,1.5,-0.37302,0.00024,21.85311]
[1780019888708,27.89,73508.5,1.5,-0.37149,0.00023,21.82621]
[1780019890219,27.88,73511.36,1.5,-0.37081,0.00023,21.81421]
[1780019890723,27.88,73511.63,1.5,-0.37075,0.00023,21.81303]
[1780019892062,27.88,73511.36,1.5,-0.37081,0.00023,21.81411]
[1780019892738,27.88,73509.94,1.5,-0.37114,0.00023,21.81997]
[1780019897776,27.88,73509.44,1.5,-0.37125,0.00023,21.82185]
[1780019906384,27.88,73509.23,1.5,-0.37129,0.00023,21.82261]
[1780019906656,27.88,73509.23,1.5,-0.37129,0.00023,21.82261]
[1780019906667,27.88,73509.23,1.5,-0.37129,0.00023,21.82261]
[1780019906701,27.88,73509.23,1.5,-0.37129,0.00023,21.82261]
[1780019906726,27.88,73508.82,1.5,-0.37137,0.00023,21.8241]
[1780019912410,27.87,73508.7,1.5,-0.37138,0.00023,21.82074]
[1780019917911,27.87,73512.9,1.5,-0.37038,0.00023,21.80298]
[1780019924961,27.87,73510.0,1.5,-0.37104,0.00023,21.81482]
[1780019929999,27.87,73506.36,1.5,-0.37189,0.00024,21.8298]
[1780019935052,27.86,73503.77,1.5,-0.37248,0.00024,21.84013]
[1780019937585,27.86,73499.78,1.5,-0.37342,0.00024,21.8565]
[1780019937698,27.86,73499.78,1.5,-0.37342,0.00024,21.8565]
[1780019937729,27.86,73499.78,1.5,-0.37342,0.00024,21.8565]
[1780019937761,27.86,73499.78,1.5,-0.37342,0.00024,21.8565]
[1780019937786,27.86,73499.78,1.5,-0.37342,0.00024,21.8565]
[1780019937815,27.86,73499.78,1.5,-0.37342,0.00024,21.8565]
[1780019937794,27.86,73497.26,1.5,-0.37402,0.00024,21.86682]
[1780019938074,27.86,73497.26,1.5,-0.37402,0.00024,21.86682]
[1780019939081,27.86,73491.31,1.5,-0.37542,0.00024,21.89093]
[1780019943060,27.86,73488.98,1.5,-0.37596,0.00024,21.9001]
[1780019943091,27.86,73488.98,1.5,-0.37596,0.00024,21.9001]
[1780019943803,27.86,73488.98,1.5,-0.37596,0.00024,21.9001]
[1780019944821,27.86,73490.66,1.5,-0.37556,0.00024,21.89329]
[1780019949832,27.86,73492.64,1.5,-0.37509,0.00024,21.88523]
[1780019954885,27.86,73491.61,1.5,-0.37533,0.00024,21.8893]
[1780019959896,27.86,73492.93,1.5,-0.37501,0.00024,21.8839]
[1780019963882,27.85,73498.89,1.5,-0.37361,0.00024,21.85967]
[1780019968815,27.86,73506.53,1.5,-0.37181,0.00024,21.82829]
[1780019973842,27.85,73511.54,1.5,-0.37061,0.00023,21.80364]
[1780019978860,27.85,73511.03,1.5,-0.37072,0.00024,21.80562]
[1780019983395,27.85,73511.77,1.5,-0.37054,0.00023,21.80238]
[1780019983403,27.85,73511.77,1.5,-0.37054,0.00023,21.80238]
[1780019983795,27.85,73513.52,1.5,-0.37013,0.00023,21.79501]
[1780019988795,27.85,73513.44,1.5,-0.37014,0.00023,21.79519]
[1780019993820,27.85,73512.05,1.5,-0.37046,0.00024,21.80085]
[1780019995092,27.85,73506.81,1.5,-0.37169,0.00024,21.82263]
[1780019995241,27.85,73506.81,1.5,-0.37169,0.00024,21.82263]
[1780019995806,27.85,73502.22,1.5,-0.37276,0.00024,21.84158]
[1780019995990,27.85,73502.22,1.5,-0.37276,0.00024,21.84158]
[1780019996017,27.85,73502.22,1.5,-0.37276,0.00024,21.84158]
[1780019996100,27.85,73502.22,1.5,-0.37276,0.00024,21.84158]
[1780019996229,27.85,73502.22,1.5,-0.37276,0.00024,21.84158]
[1780019996269,27.85,73502.22,1.5,-0.37276,0.00024,21.84158]
[1780019996482,27.85,73502.22,1.5,-0.37276,0.00024,21.84159]
[1780019997564,27.85,73493.27,1.5,-0.37487,0.00024,21.8781]
[1780020002653,27.85,73492.87,1.5,-0.37497,0.00024,21.87971]
[1780020005543,27.85,73502.92,1.5,-0.3726,0.00024,21.83871]
[1780020010579,27.84,73508.23,1.5,-0.37135,0.00024,21.81662]
[1780020015614,27.84,73506.68,1.5,-0.3717,0.00024,21.82296]
[1780020020652,27.84,73502.46,1.5,-0.37269,0.00024,21.84033]
[1780020025683,27.84,73496.68,1.5,-0.37405,0.00024,21.86381]
[1780020030722,27.84,73496.32,1.5,-0.37414,0.00024,21.86539]
[1780020035754,27.84,73496.6,1.5,-0.37406,0.00024,21.86067]
[1780020037769,27.84,73502.56,1.5,-0.37266,0.00024,21.8363]
[1780020040791,27.84,73509.35,1.5,-0.37106,0.00024,21.80812]
[1780020044819,27.84,73503.26,1.5,-0.37249,0.00024,21.83328]
[1780020049854,27.84,73505.22,1.5,-0.37202,0.00024,21.8252]
[1780020053935,27.84,73460.51,1.5,-0.3826,0.00024,22.00256]
[1780020054863,27.84,73460.51,1.5,-0.3826,0.00024,22.00256]
[1780020054902,27.84,73460.51,1.5,-0.3826,0.00024,22.00255]
[1780020055909,27.84,73456.7,1.5,-0.3835,0.00024,22.01686]
[1780020056172,27.84,73456.7,1.5,-0.3835,0.00024,22.01686]
[1780020056189,27.84,73456.7,1.5,-0.3835,0.00024,22.01686]
[1780020056412,27.84,73456.7,1.5,-0.3835,0.00024,22.01686]
[1780020056916,27.84,73456.31,1.5,-0.38359,0.00024,22.01824]
[1780020057013,27.84,73456.31,1.5,-0.38359,0.00024,22.01824]
[1780020057125,27.84,73456.31,1.5,-0.38359,0.00024,22.01824]
[1780020057324,27.84,73456.31,1.5,-0.38359,0.00024,22.01824]
[1780020057429,27.84,73456.31,1.5,-0.38359,0.00024,22.01824]
[1780020057926,27.84,73457.54,1.5,-0.38329,0.00024,22.01351]
[1780020058931,27.84,73466.51,1.5,-0.38115,0.00024,21.97927]
[1780020059290,27.84,73466.51,1.5,-0.38115,0.00024,21.97927]
[1780020059348,27.84,73466.51,1.5,-0.38115,0.00024,21.97927]
[1780020059759,27.84,73466.51,1.5,-0.38115,0.00024,21.97927]
[1780020059943,27.83,73469.32,1.5,-0.38048,0.00024,21.96837]
[1780020061951,27.83,73475.1,1.5,-0.3791,0.00024,21.94577]
[1780020062589,27.83,73475.1,1.5,-0.3791,0.00024,21.94577]
[1780020062615,27.83,73475.1,1.5,-0.3791,0.00024,21.94577]
[1780020065734,27.83,73477.54,1.5,-0.37852,0.00024,21.93604]
[1780020065744,27.83,73477.54,1.5,-0.37852,0.00024,21.93604]
[1780020065980,27.83,73472.44,1.5,-0.37972,0.00024,21.95596]
[1780020071015,27.83,73466.0,1.5,-0.38124,0.00024,21.9807]
[1780020076051,27.82,73467.46,1.5,-0.38089,0.00024,21.97489]
[1780020078071,27.82,73460.35,1.5,-0.38257,0.00024,22.00201]
[1780020079758,27.82,73460.32,1.5,-0.38258,0.00024,22.00207]
[1780020080082,27.82,73459.88,1.5,-0.38268,0.00024,22.00369]
[1780020083099,27.82,73466.75,1.5,-0.38104,0.00024,21.97729]
[1780020088525,27.82,73471.4,1.5,-0.37992,0.00024,21.95917]
[1780020091346,27.82,73474.49,1.5,-0.37919,0.00024,21.94705]
[1780020092077,27.82,73474.34,1.5,-0.3792,0.00024,21.94391]
[1780020093060,27.82,73480.94,1.5,-0.37764,0.00024,21.9179]
[1780020095902,27.81,73487.41,1.5,-0.3761,0.00024,21.89204]
[1780020097779,27.82,73494.03,1.5,-0.37454,0.00024,21.86542]
[1780020103242,27.82,73496.83,1.5,-0.37389,0.00024,21.85415]
[1780020108894,27.82,73496.34,1.5,-0.37401,0.00024,21.85623]
[1780020114744,27.82,73497.87,1.5,-0.37365,0.00024,21.85009]
[1780020120360,27.82,73496.89,1.5,-0.37389,0.00024,21.85421]
[1780020123909,27.82,73496.09,1.5,-0.37408,0.00024,21.8575]
[1780020124000,27.82,73496.09,1.5,-0.37408,0.00024,21.8575]
[1780020124176,27.82,73496.22,1.5,-0.37405,0.00024,21.85701]
[1780020125529,27.82,73501.21,1.5,-0.37287,0.00024,21.83657]
[1780020126113,27.82,73504.31,1.5,-0.37214,0.00024,21.8238]
[1780020131142,27.82,73504.53,1.5,-0.37209,0.00024,21.82285]
[1780020132231,27.82,73498.04,1.5,-0.37362,0.00024,21.84955]
[1780020135344,27.82,73496.61,1.5,-0.37395,0.00024,21.85517]
[1780020135840,27.82,73496.61,1.5,-0.37395,0.00024,21.85517]
[1780020135909,27.82,73496.61,1.5,-0.37395,0.00024,21.85517]
[1780020135985,27.82,73497.03,1.5,-0.37385,0.00024,21.85348]
[1780020141512,27.82,73496.67,1.5,-0.37394,0.00024,21.85507]
[1780020146547,27.82,73495.25,1.5,-0.37426,0.00024,21.86056]
[1780020151583,27.81,73498.93,1.5,-0.37336,0.00024,21.84163]
[1780020156786,27.81,73502.29,1.5,-0.37257,0.00024,21.82783]
[1780020157574,27.81,73502.55,1.5,-0.37251,0.00024,21.82675]
[1780020157582,27.81,73502.55,1.5,-0.37251,0.00024,21.82675]
[1780020158148,27.81,73503.24,1.5,-0.37235,0.00024,21.8239]
[1780020162167,27.81,73514.62,1.5,-0.36966,0.00024,21.7763]
[1780020167199,27.81,73517.45,1.5,-0.36898,0.00024,21.76407]
[1780020168640,27.81,73518.4,1.5,-0.36875,0.00024,21.75991]
[1780020168676,27.81,73518.4,1.5,-0.36875,0.00024,21.75991]
[1780020168959,27.81,73518.4,1.5,-0.36875,0.00024,21.75991]
[1780020169172,27.81,73518.3,1.5,-0.36877,0.00024,21.76027]
[1780020174220,27.8,73519.75,1.5,-0.36842,0.00024,21.75383]
[1780020179221,27.8,73516.15,1.5,-0.36925,0.00024,21.7688]
[1780020184285,27.8,73510.89,1.5,-0.37046,0.00024,21.79056]
[1780020189288,27.79,73511.25,1.5,-0.37037,0.00024,21.7888]
[1780020194328,27.79,73515.59,1.5,-0.36934,0.00024,21.77037]
[1780020199387,27.79,73515.63,1.5,-0.36932,0.00024,21.76999]
[1780020204053,27.79,73515.23,1.5,-0.3694,0.00024,21.77153]
[1780020204055,27.79,73515.23,1.5,-0.3694,0.00024,21.77153]
[1780020204064,27.79,73515.23,1.5,-0.3694,0.00024,21.77153]
[1780020206102,27.78,73515.24,1.5,-0.36939,0.00024,21.77133]
[1780020206117,27.78,73515.24,1.5,-0.36939,0.00024,21.77133]
[1780020210246,27.78,73515.51,1.5,-0.36931,0.00024,21.76986]
[1780020211228,27.78,73516.47,1.5,-0.36906,0.00024,21.76192]
[1780020216237,27.78,73520.46,1.5,-0.36811,0.00024,21.74463]
[1780020216246,27.77,73529.47,1.5,-0.36598,0.00023,21.70572]
[1780020217112,27.77,73529.47,1.5,-0.36598,0.00023,21.70572]
[1780020217251,27.77,73529.44,1.5,-0.36599,0.00023,21.70579]
[1780020220665,27.77,73530.66,1.5,-0.3657,0.00023,21.70039]
[1780020221068,27.77,73530.81,1.5,-0.36566,0.00023,21.6997]
[1780020226106,27.77,73532.89,1.5,-0.36517,0.00023,21.69049]
[1780020231140,27.77,73532.42,1.5,-0.36527,0.00023,21.69241]
[1780020236176,27.77,73532.09,1.5,-0.36534,0.00023,21.69373]
[1780020241181,27.77,73529.9,1.5,-0.36585,0.00023,21.70318]
[1780020247252,27.76,73529.26,1.5,-0.36599,0.00023,21.70577]
[1780020252286,27.76,73527.75,1.5,-0.36634,0.00023,21.7122]
[1780020257326,27.76,73527.79,1.5,-0.36632,0.00023,21.7119]
[1780020262360,27.76,73534.8,1.5,-0.36467,0.00023,21.6812]
[1780020267395,27.76,73534.2,1.5,-0.36481,0.00023,21.68382]
[1780020272432,27.76,73533.5,1.5,-0.36495,0.00023,21.68313]
[1780020278476,27.76,73535.33,1.5,-0.36452,0.00023,21.67509]
[1780020283765,27.76,73538.69,1.5,-0.36374,0.00023,21.66031]
[1780020288842,27.76,73538.78,1.5,-0.36372,0.00023,21.65995]
[1780020292300,27.76,73537.64,1.5,-0.36399,0.00023,21.66502]
[1780020292332,27.76,73519.8,1.5,-0.36818,0.00024,21.74251]
[1780020293126,27.76,73519.8,1.5,-0.36818,0.00024,21.74251]
[1780020293203,27.76,73504.9,1.5,-0.37169,0.00024,21.80534]
[1780020293405,27.76,73504.9,1.5,-0.37169,0.00024,21.80534]
[1780020293498,27.76,73504.9,1.5,-0.37169,0.00024,21.80534]
[1780020293555,27.76,73504.9,1.5,-0.37169,0.00024,21.80534]
[1780020293839,27.76,73505.35,1.5,-0.37158,0.00024,21.80338]
[1780020295180,27.76,73505.35,1.5,-0.37158,0.00024,21.80338]
[1780020295232,27.76,73505.35,1.5,-0.37158,0.00024,21.80338]
[1780020295328,27.76,73506.62,1.5,-0.37128,0.00024,21.79807]
[1780020299202,27.76,73504.68,1.5,-0.37174,0.00024,21.80613]
[1780020299360,27.76,73505.03,1.5,-0.37165,0.00024,21.80464]
[1780020303315,27.76,73499.7,1.5,-0.37291,0.00024,21.82668]
[1780020304114,27.76,73496.85,1.5,-0.37358,0.00024,21.83841]
[1780020304122,27.76,73496.85,1.5,-0.37358,0.00024,21.83841]
[1780020304206,27.76,73495.92,1.5,-0.3738,0.00024,21.84212]
[1780020309698,27.76,73493.38,1.5,-0.37441,0.00024,21.85263]
[1780020314733,27.76,73494.93,1.5,-0.37403,0.00024,21.8461]
[1780020319770,27.75,73500.21,1.5,-0.37276,0.00024,21.82399]
[1780020324804,27.75,73499.53,1.5,-0.37293,0.00024,21.82695]
[1780020329839,27.75,73500.42,1.5,-0.37272,0.00024,21.82341]
[1780020335943,27.75,73503.52,1.5,-0.37198,0.00024,21.80694]
[1780020342041,27.76,73505.57,1.5,-0.3715,0.00024,21.7985]
[1780020347965,27.76,73506.57,1.5,-0.37126,0.00024,21.79429]
[1780020353055,27.76,73506.57,1.5,-0.37126,0.00024,21.79431]
[1780020359043,27.76,73506.63,1.5,-0.37125,0.00024,21.79416]
[1780020364085,27.76,73505.29,1.5,-0.37157,0.00024,21.79984]
[1780020369114,27.76,73505.33,1.5,-0.37157,0.00024,21.79978]
[1780020374401,27.76,73510.58,1.5,-0.37033,0.00024,21.77786]
[1780020380190,27.76,73511.96,1.5,-0.37001,0.00024,21.77205]
[1780020385306,27.76,73508.29,1.5,-0.37088,0.00024,21.78753]
[1780020385339,27.76,73507.92,1.5,-0.37096,0.00024,21.78909]
[1780020385503,27.76,73507.92,1.5,-0.37096,0.00024,21.78909]
[1780020387417,27.76,73496.45,1.5,-0.37368,0.00024,21.83663]
[1780020390262,27.76,73492.59,1.5,-0.37458,0.00024,21.85217]
[1780020395298,27.76,73492.85,1.5,-0.37451,0.00024,21.84759]
[1780020400335,27.77,73494.62,1.5,-0.37411,0.00024,21.84075]
[1780020405119,27.77,73494.84,1.5,-0.37407,0.00024,21.84013]
[1780020405391,27.77,73498.2,1.5,-0.37328,0.00024,21.82643]
[1780020410446,27.77,73501.03,1.5,-0.37262,0.00024,21.815]
[1780020412434,27.77,73509.89,1.5,-0.37054,0.00024,21.77823]
[1780020417455,27.78,73512.7,1.5,-0.36988,0.00024,21.76645]
[1780020422478,27.77,73509.24,1.5,-0.37069,0.00024,21.78097]
[1780020427494,27.78,73508.37,1.5,-0.3709,0.00024,21.78468]
[1780020432507,27.78,73505.16,1.5,-0.37166,0.00024,21.79817]
[1780020437507,27.78,73505.97,1.5,-0.37148,0.00024,21.7949]
[1780020442511,27.78,73504.88,1.5,-0.37174,0.00024,21.79953]
[1780020447540,27.78,73503.49,1.5,-0.37206,0.00024,21.80504]
[1780020452578,27.77,73505.03,1.5,-0.37165,0.00024,21.79442]
[1780020457578,27.76,73505.13,1.5,-0.3716,0.00024,21.7935]
[1780020462581,27.76,73504.6,1.5,-0.37172,0.00024,21.79567]
[1780020467616,27.76,73503.9,1.5,-0.37187,0.00024,21.79832]
[1780020472631,27.75,73504.06,1.5,-0.37181,0.00024,21.79715]
[1780020476879,27.75,73503.52,1.5,-0.37191,0.00024,21.79899]
[1780020477528,27.75,73503.36,1.5,-0.37195,0.00024,21.79956]
[1780020478549,27.75,73492.93,1.5,-0.37441,0.00024,21.8424]
[1780020478979,27.75,73492.93,1.5,-0.37441,0.00024,21.8424]
[1780020479067,27.75,73492.93,1.5,-0.37441,0.00024,21.8424]
[1780020484993,27.73,73490.04,1.5,-0.37505,0.00024,21.85338]
[1780020490963,27.72,73488.04,1.5,-0.37548,0.00024,21.8606]
[1780020497005,27.72,73482.7,1.5,-0.37673,0.00024,21.88168]
[1780020502044,27.71,73480.79,1.5,-0.37717,0.00024,21.88914]
[1780020507484,27.71,73480.09,1.5,-0.37731,0.00024,21.89142]
[1780020507802,27.71,73477.4,1.5,-0.37794,0.00024,21.902]
[1780020507980,27.71,73477.4,1.5,-0.37794,0.00024,21.902]
[1780020508126,27.71,73477.4,1.5,-0.37794,0.00024,21.902]
[1780020508190,27.71,73477.4,1.5,-0.37794,0.00024,21.902]
[1780020509532,27.7,73471.13,1.5,-0.37942,0.00024,21.92646]
[1780020515388,27.7,73470.06,1.5,-0.37965,0.00024,21.92671]
[1780020518482,27.7,73469.52,1.5,-0.37977,0.00024,21.92879]
[1780020518836,27.7,73469.55,1.5,-0.37976,0.00024,21.92865]
[1780020520217,27.7,73469.11,1.5,-0.37987,0.00024,21.93036]
[1780020520276,27.7,73459.81,1.5,-0.38209,0.00024,21.96631]
[1780020520647,27.7,73459.81,1.5,-0.38209,0.00024,21.96631]
[1780020521179,27.7,73459.81,1.5,-0.38209,0.00024,21.96627]
[1780020522179,27.7,73459.81,1.5,-0.38209,0.00024,21.96627]
[1780020522221,27.7,73459.81,1.5,-0.38209,0.00024,21.96627]
[1780020522255,27.7,73459.81,1.5,-0.38209,0.00024,21.96627]
[1780020522335,27.7,73459.73,1.5,-0.3821,0.00024,21.96656]
[1780020528228,27.69,73455.34,1.5,-0.38315,0.00024,21.98319]
[1780020531250,27.69,73462.76,1.5,-0.38137,0.00024,21.95472]
[1780020534384,27.69,73464.88,1.5,-0.38086,0.00024,21.94646]
[1780020534600,27.69,73466.12,1.5,-0.38056,0.00024,21.94162]
[1780020538739,27.69,73465.86,1.5,-0.38062,0.00024,21.94252]
[1780020538752,27.69,73465.86,1.5,-0.38062,0.00024,21.94252]
[1780020538774,27.69,73465.86,1.5,-0.38062,0.00024,21.94252]
[1780020540816,27.69,73464.45,1.5,-0.38095,0.00024,21.94793]
[1780020540823,27.69,73464.45,1.5,-0.38095,0.00024,21.94793]
[1780020540841,27.69,73464.45,1.5,-0.38095,0.00024,21.94793]
[1780020540901,27.69,73464.45,1.5,-0.38095,0.00024,21.94793]
[1780020541319,27.69,73464.45,1.5,-0.38095,0.00024,21.9479]
[1780020546354,27.69,73463.57,1.5,-0.38115,0.00024,21.95116]
[1780020551389,27.69,73464.66,1.5,-0.38088,0.00024,21.94682]
[1780020556428,27.68,73464.62,1.5,-0.38088,0.00024,21.94677]
[1780020558479,27.68,73458.24,1.5,-0.3824,0.00024,21.97129]
[1780020561510,27.68,73464.72,1.5,-0.38085,0.00024,21.94624]
[1780020563476,27.68,73474.69,1.5,-0.37847,0.00024,21.90718]
[1780020564383,27.68,73474.69,1.5,-0.37847,0.00024,21.90718]
[1780020565545,27.68,73475.19,1.5,-0.37835,0.00024,21.90524]
[1780020565646,27.68,73475.95,1.5,-0.37817,0.00024,21.90226]
[1780020567538,27.68,73485.82,1.5,-0.37582,0.00024,21.86283]
[1780020567960,27.68,73485.82,1.5,-0.37582,0.00024,21.86283]
[1780020568099,27.68,73485.82,1.5,-0.37582,0.00024,21.86283]
[1780020568105,27.68,73485.82,1.5,-0.37582,0.00024,21.86283]
[1780020568510,27.68,73486.46,1.5,-0.37566,0.00024,21.86012]
[1780020569508,27.68,73486.46,1.5,-0.37566,0.00024,21.86012]
[1780020569515,27.68,73486.46,1.5,-0.37566,0.00024,21.86012]
[1780020569585,27.68,73498.64,1.5,-0.37276,0.00024,21.81017]
[1780020569732,27.68,73498.64,1.5,-0.37276,0.00024,21.81017]
[1780020569819,27.68,73498.64,1.5,-0.37276,0.00024,21.81017]
[1780020570525,27.68,73498.87,1.5,-0.37271,0.00024,21.80914]
[1780020573969,27.68,73500.73,1.5,-0.37224,0.00024,21.79759]
[1780020574488,27.68,73500.73,1.5,-0.37224,0.00024,21.79759]
[1780020574505,27.68,73500.73,1.5,-0.37224,0.00024,21.79759]
[1780020574563,27.68,73513.74,1.5,-0.36916,0.00024,21.74276]
[1780020577662,27.67,73510.23,1.5,-0.36998,0.00024,21.75761]
[1780020582691,27.67,73504.49,1.5,-0.37133,0.00024,21.78162]
[1780020587694,27.67,73506.42,1.5,-0.37087,0.00024,21.77341]
[1780020589660,27.67,73514.29,1.5,-0.369,0.00024,21.74003]
[1780020592681,27.67,73520.66,1.5,-0.3675,0.00024,21.71264]
[1780020593062,27.67,73520.66,1.5,-0.3675,0.00024,21.71264]
[1780020593207,27.67,73523.64,1.5,-0.36679,0.00024,21.69974]
[1780020594445,27.67,73523.64,1.5,-0.36679,0.00024,21.69974]
[1780020594583,27.67,73525.91,1.5,-0.36625,0.00024,21.68987]
[1780020599593,27.67,73528.52,1.5,-0.36564,0.00024,21.67853]
[1780020604613,27.67,73525.75,1.5,-0.3663,0.00024,21.69065]
[1780020605098,27.67,73525.42,1.5,-0.36637,0.00024,21.69209]
[1780020605166,27.67,73525.42,1.5,-0.36637,0.00024,21.69209]
[1780020605236,27.67,73525.26,1.5,-0.36641,0.00024,21.69279]
[1780020610809,27.67,73521.45,1.5,-0.36731,0.00024,21.70929]
[1780020616097,27.67,73525.91,1.5,-0.36626,0.00024,21.68991]
[1780020621138,27.67,73525.25,1.5,-0.36641,0.00024,21.69278]
[1780020621194,27.67,73518.87,1.5,-0.36792,0.00024,21.72037]
[1780020626921,27.67,73517.38,1.5,-0.36827,0.00024,21.72666]
[1780020631958,27.67,73517.59,1.5,-0.36819,0.00024,21.72194]
[1780020636993,27.67,73518.55,1.5,-0.36796,0.00024,21.71771]
[1780020643035,27.66,73518.01,1.5,-0.36808,0.00024,21.71988]
[1780020648470,27.66,73512.37,1.5,-0.36941,0.00024,21.74387]
[1780020654353,27.66,73512.98,1.5,-0.36925,0.00024,21.74106]
[1780020660028,27.66,73512.23,1.5,-0.36942,0.00024,21.74408]
[1780020665190,27.66,73511.73,1.5,-0.36953,0.00024,21.74604]
[1780020670610,27.65,73511.49,1.5,-0.36958,0.00024,21.74693]
[1780020670667,27.65,73500.63,1.5,-0.37216,0.00024,21.79261]
[1780020673824,27.65,73501.98,1.5,-0.37183,0.00024,21.78695]
[1780020679288,27.65,73500.86,1.5,-0.37209,0.00024,21.79139]
[1780020684327,27.65,73502.64,1.5,-0.37167,0.00024,21.78397]
[1780020689363,27.65,73502.98,1.5,-0.37159,0.00024,21.78264]
[1780020694350,27.65,73505.78,1.5,-0.37091,0.00024,21.76724]
[1780020695504,27.65,73506.55,1.5,-0.37073,0.00024,21.76401]
[1780020696364,27.65,73506.3,1.5,-0.37079,0.00024,21.76507]
[1780020696462,27.65,73504.24,1.5,-0.37128,0.00024,21.77374]
[1780020702455,27.66,73503.01,1.5,-0.37158,0.00024,21.77902]
[1780020707487,27.66,73503.54,1.5,-0.37146,0.00024,21.77691]
[1780020712523,27.66,73503.09,1.5,-0.37157,0.00024,21.77892]
[1780020717591,27.66,73505.7,1.5,-0.37096,0.00024,21.76806]
[1780020724608,27.66,73505.87,1.5,-0.37092,0.00024,21.76745]
[1780020729643,27.66,73507.46,1.5,-0.37055,0.00024,21.76082]
[1780020734906,27.66,73510.74,1.5,-0.36977,0.00024,21.74697]
[1780020735911,27.66,73510.79,1.5,-0.36976,0.00024,21.74675]
[1780020736745,27.66,73526.02,1.5,-0.36616,0.00024,21.68126]
[1780020736911,27.66,73526.02,1.5,-0.36616,0.00024,21.68126]
[1780020737806,27.66,73528.05,1.5,-0.36568,0.00024,21.67237]
[1780020742827,27.66,73530.47,1.5,-0.3651,0.00024,21.66174]
[1780020745155,27.66,73530.72,1.5,-0.36505,0.00024,21.66066]
[1780020745160,27.66,73530.72,1.5,-0.36505,0.00024,21.66066]
[1780020745191,27.66,73530.72,1.5,-0.36505,0.00024,21.66066]
[1780020745754,27.66,73531.07,1.5,-0.36496,0.00024,21.65912]
[1780020750790,27.66,73531.5,1.5,-0.36486,0.00024,21.65728]
[1780020755827,27.66,73527.96,1.5,-0.36568,0.00024,21.66912]
[1780020761050,27.66,73528.64,1.5,-0.36552,0.00024,21.66616]
[1780020766424,27.66,73527.19,1.5,-0.36587,0.00024,21.67254]
[1780020767879,27.66,73526.96,1.5,-0.36592,0.00024,21.67355]
[1780020768630,27.66,73526.96,1.5,-0.36592,0.00024,21.67355]
[1780020768636,27.66,73526.96,1.5,-0.36592,0.00024,21.67355]
[1780020768684,27.66,73526.96,1.5,-0.36592,0.00024,21.67355]
[1780020768729,27.66,73526.96,1.5,-0.36592,0.00024,21.67355]
[1780020768772,27.66,73526.77,1.5,-0.36597,0.00024,21.67439]
[1780020773952,27.66,73527.28,1.5,-0.36585,0.00024,21.67219]
[1780020779577,27.66,73528.97,1.5,-0.36545,0.00024,21.66483]
[1780020785030,27.66,73530.12,1.5,-0.36518,0.00024,21.65984]
[1780020790064,27.66,73532.07,1.5,-0.36472,0.00024,21.65128]
[1780020791128,27.66,73532.07,1.5,-0.36472,0.00024,21.65128]
[1780020791212,27.66,73537.37,1.5,-0.36348,0.00024,21.62786]
[1780020797402,27.67,73542.97,1.5,-0.36217,0.00024,21.60307]
[1780020803157,27.67,73542.06,1.5,-0.36239,0.00024,21.60737]
[1780020808191,27.67,73542.86,1.5,-0.36222,0.00024,21.60402]
[1780020811246,27.67,73541.98,1.5,-0.36243,0.00024,21.60801]
[1780020811329,27.67,73541.98,1.5,-0.36243,0.00024,21.60801]
[1780020811728,27.67,73541.98,1.5,-0.36243,0.00024,21.60801]
[1780020811849,27.67,73541.98,1.5,-0.36243,0.00024,21.60801]
[1780020813228,27.67,73524.73,1.5,-0.36648,0.00024,21.68055]
[1780020814233,27.67,73521.64,1.5,-0.36721,0.00024,21.69394]
[1780020820276,27.67,73519.83,1.5,-0.36763,0.00024,21.70167]
[1780020826318,27.67,73519.93,1.5,-0.36761,0.00024,21.70116]
[1780020831326,27.67,73518.81,1.5,-0.36787,0.00024,21.70593]
[1780020836387,27.67,73517.42,1.5,-0.36819,0.00024,21.71179]
[1780020841423,27.67,73519.19,1.5,-0.36777,0.00024,21.70411]
[1780020846458,27.67,73523.67,1.5,-0.36671,0.00024,21.68472]
[1780020851496,27.67,73526.02,1.5,-0.36616,0.00024,21.67451]
[1780020856527,27.67,73526.02,1.5,-0.36616,0.00024,21.67451]
[1780020859548,27.67,73535.36,1.5,-0.36395,0.00024,21.63351]
[1780020864958,27.67,73535.7,1.5,-0.36388,0.00024,21.63212]
[1780020865025,27.67,73535.7,1.5,-0.36388,0.00024,21.63214]
[1780020867030,27.67,73533.61,1.5,-0.36438,0.00024,21.64142]
[1780020867076,27.67,73533.61,1.5,-0.36438,0.00024,21.64142]
[1780020873646,27.67,73533.95,1.5,-0.36428,0.00024,21.63631]
[1780020878681,27.67,73533.81,1.5,-0.36432,0.00024,21.63699]
[1780020881715,27.67,73526.02,1.5,-0.36616,0.00024,21.67118]
[1780020886755,27.67,73525.82,1.5,-0.3662,0.00024,21.67202]
[1780020891767,27.67,73528.48,1.5,-0.36557,0.00024,21.66037]
[1780020895708,27.67,73533.14,1.5,-0.36448,0.00024,21.63994]
[1780020895740,27.67,73533.14,1.5,-0.36448,0.00024,21.63994]
[1780020900845,27.68,73534.34,1.5,-0.3642,0.00024,21.63474]
[1780020907893,27.68,73534.93,1.5,-0.36407,0.00024,21.6323]
[1780020912928,27.68,73540.5,1.5,-0.36276,0.00024,21.60768]
[1780020917963,27.68,73543.43,1.5,-0.36208,0.00024,21.59461]
[1780020919977,27.68,73550.7,1.5,-0.36036,0.00023,21.56171]
[1780020924817,27.68,73551.86,1.5,-0.36008,0.00023,21.55628]
[1780020925018,27.68,73552.75,1.5,-0.35987,0.00023,21.55219]
[1780020926875,27.68,73552.75,1.5,-0.35987,0.00023,21.55216]
[1780020926885,27.68,73552.75,1.5,-0.35987,0.00023,21.55216]
[1780020927026,27.68,73553.09,1.5,-0.35979,0.00023,21.55057]
[1780020928941,27.67,73553.67,1.5,-0.35965,0.00023,21.54789]
[1780020929074,27.67,73554.27,1.5,-0.35951,0.00023,21.54512]
[1780020933054,27.67,73554.79,1.5,-0.35936,0.00023,21.5389]
[1780020933061,27.67,73554.79,1.5,-0.35936,0.00023,21.5389]
[1780020933068,27.67,73554.64,1.5,-0.3594,0.00023,21.53955]
[1780020933093,27.67,73554.64,1.5,-0.3594,0.00023,21.53955]
[1780020939110,27.67,73555.85,1.5,-0.3591,0.00023,21.53382]
[1780020944146,27.67,73559.56,1.5,-0.35823,0.00023,21.51661]
[1780020949180,27.67,73553.98,1.5,-0.35953,0.00023,21.54209]
[1780020954216,27.67,73555.86,1.5,-0.35908,0.00023,21.53331]
[1780020957841,27.67,73556.56,1.5,-0.35891,0.00023,21.53003]
[1780020958105,27.66,73555.49,1.5,-0.35916,0.00023,21.53486]
[1780020963128,27.66,73554.58,1.5,-0.35936,0.00023,21.53883]
[1780020963679,27.66,73554.58,1.5,-0.35936,0.00023,21.53883]
[1780020963698,27.66,73554.58,1.5,-0.35936,0.00023,21.53883]
[1780020963711,27.66,73554.58,1.5,-0.35936,0.00023,21.53883]
[1780020963812,27.66,73554.58,1.5,-0.35936,0.00023,21.53883]
[1780020963922,27.66,73553.12,1.5,-0.35971,0.00023,21.5455]
[1780020966064,27.66,73541.9,1.5,-0.36234,0.00024,21.59624]
[1780020971380,27.66,73540.93,1.5,-0.36258,0.00024,21.60071]
[1780020971615,27.66,73540.93,1.5,-0.36258,0.00024,21.60071]
[1780020971676,27.66,73540.93,1.5,-0.36258,0.00024,21.60071]
[1780020972103,27.66,73537.91,1.5,-0.36329,0.00024,21.61423]
[1780020973059,27.66,73537.91,1.5,-0.36329,0.00024,21.61423]
[1780020973661,27.66,73536.58,1.5,-0.36361,0.00024,21.62017]
[1780020979167,27.67,73535.49,1.5,-0.36387,0.00024,21.62512]
[1780020982537,27.67,73529.49,1.5,-0.36529,0.00024,21.65167]
[1780020984048,27.67,73523.35,1.5,-0.36674,0.00024,21.67847]
[1780020987376,27.67,73520.38,1.5,-0.36744,0.00024,21.6913]
[1780020987448,27.67,73520.38,1.5,-0.36744,0.00024,21.6913]
[1780020988357,27.67,73515.25,1.5,-0.36865,0.00024,21.71332]
[1780020988364,27.67,73515.25,1.5,-0.36865,0.00024,21.71332]
[1780020988639,27.67,73515.25,1.5,-0.36865,0.00024,21.71332]
[1780020988688,27.67,73515.25,1.5,-0.36865,0.00024,21.71332]
[1780020988902,27.67,73515.25,1.5,-0.36865,0.00024,21.71332]
[1780020988979,27.67,73515.25,1.5,-0.36865,0.00024,21.71332]
[1780020989039,27.67,73514.47,1.5,-0.36883,0.00024,21.71659]
[1780020990698,27.67,73513.99,1.5,-0.36895,0.00024,21.71863]
[1780020990749,27.67,73513.99,1.5,-0.36895,0.00024,21.71863]
[1780020990916,27.67,73513.99,1.5,-0.36895,0.00024,21.71863]
[1780020990960,27.67,73513.99,1.5,-0.36895,0.00024,21.71863]
[1780020991009,27.67,73513.99,1.5,-0.36895,0.00024,21.71863]
[1780020991136,27.67,73514.31,1.5,-0.36885,0.00024,21.71348]
[1780020991507,27.67,73514.31,1.5,-0.36885,0.00024,21.71348]
[1780020991613,27.67,73514.31,1.5,-0.36885,0.00024,21.71348]
[1780020991682,27.67,73514.31,1.5,-0.36885,0.00024,21.71348]
[1780020992053,27.67,73507.89,1.5,-0.37037,0.00024,21.74071]
[1780020997086,27.66,73502.22,1.5,-0.3717,0.00024,21.76427]
[1780020999195,27.66,73495.6,1.5,-0.37328,0.00024,21.79177]
[1780021004197,27.66,73491.26,1.5,-0.37428,0.00024,21.80914]
[1780021009214,27.65,73492.96,1.5,-0.37385,0.00024,21.80166]
[1780021011874,27.65,73496.87,1.5,-0.37291,0.00024,21.78534]
[1780021012064,27.65,73496.87,1.5,-0.37291,0.00024,21.78534]
[1780021012076,27.65,73496.87,1.5,-0.37291,0.00024,21.78534]
[1780021012086,27.65,73498.91,1.5,-0.37242,0.00024,21.77678]
[1780021013786,27.65,73498.91,1.5,-0.37242,0.00024,21.77678]
[1780021013815,27.65,73498.91,1.5,-0.37242,0.00024,21.77678]
[1780021014081,27.65,73498.91,1.5,-0.37242,0.00024,21.77678]
[1780021014120,27.65,73510.22,1.5,-0.36974,0.00024,21.72935]
[1780021017654,27.65,73510.45,1.5,-0.36969,0.00024,21.72841]
[1780021017891,27.65,73511.08,1.5,-0.36954,0.00024,21.72574]
[1780021022893,27.65,73513.96,1.5,-0.36886,0.00024,21.71351]
[1780021024490,27.65,73515.26,1.5,-0.36855,0.00024,21.70796]
[1780021025181,27.65,73515.87,1.5,-0.3684,0.00024,21.70535]
[1780021029404,27.65,73519.65,1.5,-0.36751,0.00024,21.68901]
[1780021029482,27.65,73519.65,1.5,-0.36751,0.00024,21.68901]
[1780021035801,27.65,73519.05,1.5,-0.36764,0.00024,21.69148]
[1780021040837,27.64,73522.73,1.5,-0.36676,0.00024,21.67543]
[1780021045871,27.64,73522.13,1.5,-0.3669,0.00024,21.67792]
[1780021051914,27.64,73521.43,1.5,-0.36704,0.00024,21.6771]
[1780021056948,27.64,73518.92,1.5,-0.36763,0.00024,21.68786]
[1780021061983,27.64,73522.61,1.5,-0.36675,0.00024,21.67179]
[1780021063834,27.64,73523.88,1.5,-0.36645,0.00024,21.66626]
[1780021063887,27.64,73523.88,1.5,-0.36645,0.00024,21.66626]
[1780021063898,27.64,73523.88,1.5,-0.36645,0.00024,21.66626]
[1780021064067,27.64,73526.16,1.5,-0.36591,0.00024,21.65631]
[1780021065450,27.64,73526.16,1.5,-0.36591,0.00024,21.65631]
[1780021066035,27.64,73527.17,1.5,-0.36567,0.00024,21.65189]
[1780021071053,27.64,73530.48,1.5,-0.36489,0.00024,21.63743]
[1780021076086,27.64,73528.94,1.5,-0.36526,0.00024,21.64429]
[1780021081121,27.64,73529.98,1.5,-0.36502,0.00024,21.6398]
[1780021086157,27.64,73530.83,1.5,-0.36482,0.00024,21.63615]
[1780021091193,27.64,73531.1,1.5,-0.36477,0.00024,21.63505]
[1780021096229,27.64,73532.13,1.5,-0.36453,0.00024,21.63059]
[1780021102022,27.65,73532.36,1.5,-0.36448,0.00024,21.62963]
[1780021106081,27.65,73543.48,1.5,-0.36186,0.00024,21.58022]
[1780021108416,27.65,73543.07,1.5,-0.36196,0.00024,21.58211]
[1780021108866,27.65,73543.07,1.5,-0.36196,0.00024,21.58211]
[1780021108946,27.65,73543.07,1.5,-0.36196,0.00024,21.58211]
[1780021109045,27.65,73542.99,1.5,-0.36198,0.00024,21.58252]
[1780021111442,27.65,73542.99,1.5,-0.36198,0.00024,21.58252]
[1780021112166,27.65,73542.9,1.5,-0.36199,0.00024,21.57939]
[1780021117194,27.65,73545.49,1.5,-0.36138,0.00024,21.56772]
[1780021122207,27.65,73545.82,1.5,-0.3613,0.00024,21.56608]
[1780021122227,27.65,73552.95,1.5,-0.35962,0.00023,21.53366]
[1780021127255,27.65,73554.64,1.5,-0.35922,0.00023,21.52591]
[1780021132298,27.65,73554.28,1.5,-0.35931,0.00023,21.52752]
[1780021137319,27.65,73551.87,1.5,-0.35987,0.00023,21.53848]
[1780021142333,27.65,73549.63,1.5,-0.36039,0.00024,21.5486]
[1780021147341,27.65,73547.89,1.5,-0.3608,0.00024,21.55641]
[1780021152349,27.64,73546.75,1.5,-0.36106,0.00024,21.56147]
[1780021157378,27.64,73546.2,1.5,-0.36119,0.00024,21.56388]
[1780021158011,27.64,73546.2,1.5,-0.36119,0.00024,21.56388]
[1780021158051,27.64,73546.2,1.5,-0.36119,0.00024,21.56388]
[1780021158151,27.64,73544.96,1.5,-0.36148,0.00024,21.56948]
[1780021160681,27.64,73538.28,1.5,-0.36306,0.00024,21.59954]
[1780021165976,27.65,73533.97,1.5,-0.36408,0.00024,21.61884]
[1780021171757,27.65,73536.79,1.5,-0.3634,0.00024,21.60267]
[1780021176791,27.65,73537.96,1.5,-0.36312,0.00024,21.59736]
[1780021181826,27.65,73539.98,1.5,-0.36264,0.00024,21.58829]
[1780021186864,27.64,73541.54,1.5,-0.36227,0.00024,21.58121]
[1780021191896,27.64,73541.29,1.5,-0.36231,0.00024,21.58205]
[1780021196930,27.64,73537.13,1.5,-0.36329,0.00024,21.60052]
[1780021201969,27.64,73537.59,1.5,-0.36318,0.00024,21.59844]
[1780021207072,27.64,73537.61,1.5,-0.36317,0.00024,21.5983]
[1780021207073,27.64,73530.57,1.5,-0.36483,0.00024,21.62948]
[1780021207586,27.64,73530.57,1.5,-0.36483,0.00024,21.62948]
[1780021207661,27.64,73530.57,1.5,-0.36483,0.00024,21.62948]
[1780021211033,27.64,73518.89,1.5,-0.36759,0.00024,21.68024]
[1780021216066,27.64,73517.29,1.5,-0.36796,0.00024,21.68705]
[1780021221100,27.63,73517.25,1.5,-0.36796,0.00024,21.68713]
[1780021222163,27.63,73517.25,1.5,-0.36796,0.00024,21.68713]
[1780021222198,27.63,73517.25,1.5,-0.36796,0.00024,21.68713]
[1780021222396,27.63,73515.97,1.5,-0.36827,0.00024,21.69259]
[1780021223115,27.63,73515.97,1.5,-0.36827,0.00024,21.69259]
[1780021228150,27.63,73515.97,1.5,-0.36826,0.00024,21.69245]
[1780021233185,27.63,73517.46,1.5,-0.36788,0.00024,21.68219]
[1780021239277,27.63,73516.95,1.5,-0.368,0.00024,21.68426]
[1780021240208,27.63,73516.95,1.5,-0.36799,0.00024,21.68421]
[1780021240317,27.63,73502.46,1.5,-0.37143,0.00024,21.74577]
[1780021241845,27.63,73502.46,1.5,-0.37143,0.00024,21.74575]
[1780021242290,27.63,73502.46,1.5,-0.37143,0.00024,21.74575]
[1780021242391,27.63,73499.26,1.5,-0.37219,0.00024,21.75904]
[1780021243057,27.63,73499.26,1.5,-0.37219,0.00024,21.75904]
[1780021243262,27.63,73499.26,1.5,-0.37219,0.00024,21.75904]
[1780021249298,27.63,73500.34,1.5,-0.37194,0.00024,21.75461]
[1780021249743,27.63,73500.34,1.5,-0.37194,0.00024,21.75461]
[1780021250059,27.63,73500.34,1.5,-0.37194,0.00024,21.75461]
[1780021250107,27.63,73500.34,1.5,-0.37194,0.00024,21.75461]
[1780021250308,27.63,73499.62,1.5,-0.37211,0.00024,21.75767]
[1780021254440,27.63,73498.58,1.5,-0.37237,0.00024,21.76223]
[1780021254497,27.63,73498.58,1.5,-0.37237,0.00024,21.76223]
[1780021254613,27.63,73498.58,1.5,-0.37237,0.00024,21.76223]
[1780021254799,27.63,73498.58,1.5,-0.37237,0.00024,21.76223]
[1780021255347,27.63,73487.92,1.5,-0.37491,0.00024,21.80615]
[1780021255429,27.63,73487.92,1.5,-0.37491,0.00024,21.80615]
[1780021256007,27.63,73487.92,1.5,-0.37491,0.00024,21.80615]
[1780021256350,27.63,73478.75,1.5,-0.37709,0.00024,21.84309]
[1780021257356,27.63,73479.29,1.5,-0.37695,0.00024,21.8407]
[1780021259563,27.62,73475.84,1.5,-0.37776,0.00024,21.85426]
[1780021265412,27.61,73475.0,1.5,-0.37793,0.00024,21.85691]
[1780021270455,27.61,73475.39,1.5,-0.3778,0.00024,21.85481]
[1780021275557,27.6,73472.17,1.5,-0.37855,0.00024,21.86716]
[1780021276488,27.6,73473.39,1.5,-0.37825,0.00024,21.86221]
[1780021276943,27.6,73473.97,1.5,-0.3781,0.00024,21.8598]
[1780021283029,27.59,73477.61,1.5,-0.37721,0.00024,21.84477]
[1780021288884,27.58,73481.93,1.5,-0.37614,0.00024,21.82683]
[1780021289548,27.58,73487.7,1.5,-0.37475,0.00024,21.8032]
[1780021289640,27.58,73489.04,1.5,-0.37443,0.00024,21.79771]
[1780021295971,27.58,73489.79,1.5,-0.37422,0.00024,21.79058]
[1780021301665,27.57,73484.94,1.5,-0.37535,0.00024,21.80989]
[1780021304607,27.57,73484.94,1.5,-0.37535,0.00024,21.80989]
[1780021304687,27.57,73484.86,1.5,-0.37535,0.00024,21.80998]
[1780021309721,27.56,73479.35,1.5,-0.37665,0.00024,21.83191]
[1780021316076,27.55,73478.32,1.5,-0.37687,0.00024,21.83554]
[1780021321805,27.55,73477.31,1.5,-0.37708,0.00024,21.8391]
[1780021326049,27.54,73476.96,1.5,-0.37715,0.00024,21.84017]
[1780021326395,27.54,73476.96,1.5,-0.37715,0.00024,21.84017]
[1780021326416,27.54,73460.63,1.5,-0.38107,0.00024,21.90475]
[1780021326813,27.54,73460.63,1.5,-0.38107,0.00024,21.90475]
[1780021327842,27.54,73455.19,1.5,-0.38239,0.00024,21.92583]
[1780021328039,27.54,73455.19,1.5,-0.38239,0.00024,21.92583]
[1780021328099,27.54,73453.79,1.5,-0.38272,0.00024,21.9312]
[1780021330394,27.54,73453.79,1.5,-0.38272,0.00024,21.93119]
[1780021330401,27.54,73453.79,1.5,-0.38272,0.00024,21.93119]
[1780021330420,27.54,73441.73,1.5,-0.38563,0.00024,21.97679]
[1780021332400,27.54,73442.89,1.5,-0.38535,0.00024,21.97241]
[1780021332409,27.54,73442.89,1.5,-0.38535,0.00024,21.97241]
[1780021332440,27.54,73442.66,1.5,-0.3854,0.00024,21.97322]
[1780021338382,27.54,73443.57,1.5,-0.38517,0.00024,21.96961]
[1780021343263,27.53,73450.02,1.5,-0.3836,0.00024,21.94498]
[1780021348507,27.53,73452.77,1.5,-0.38292,0.00024,21.93427]
[1780021355037,27.52,73450.64,1.5,-0.38339,0.00024,21.93833]
[1780021357112,27.52,73443.57,1.5,-0.3851,0.00024,21.96499]
[1780021358276,27.52,73421.88,1.5,-0.39035,0.00024,22.04456]
[1780021358839,27.52,73421.88,1.5,-0.39035,0.00024,22.04456]
[1780021359301,27.52,73421.88,1.5,-0.39035,0.00024,22.04456]
[1780021359359,27.52,73421.88,1.5,-0.39035,0.00024,22.04456]
[1780021359371,27.52,73414.67,1.5,-0.3921,0.00024,22.07011]
[1780021360438,27.52,73414.67,1.5,-0.3921,0.00024,22.07011]
[1780021360473,27.52,73414.67,1.5,-0.3921,0.00024,22.07011]
[1780021360473,27.52,73415.42,1.5,-0.39191,0.00024,22.06746]
[1780021360564,27.52,73415.42,1.5,-0.39191,0.00024,22.06746]
[1780021360815,27.52,73415.42,1.5,-0.39191,0.00024,22.06746]
[1780021361474,27.52,73415.42,1.5,-0.39191,0.00024,22.06746]
[1780021361544,27.52,73415.4,1.5,-0.39192,0.00024,22.0675]
[1780021361597,27.52,73415.4,1.5,-0.39192,0.00024,22.0675]
[1780021361891,27.52,73415.4,1.5,-0.39192,0.00024,22.0675]
[1780021361969,27.52,73415.4,1.5,-0.39192,0.00024,22.0675]
[1780021362086,27.52,73415.4,1.5,-0.39191,0.00024,22.06748]
[1780021367142,27.52,73418.81,1.5,-0.39108,0.00024,22.0553]
[1780021369304,27.52,73418.81,1.5,-0.39108,0.00024,22.05529]
[1780021369366,27.52,73418.81,1.5,-0.39108,0.00024,22.05529]
[1780021369512,27.52,73418.64,1.5,-0.39112,0.00024,22.05587]
[1780021375183,27.51,73419.64,1.5,-0.39087,0.00024,22.05221]
[1780021378417,27.51,73418.9,1.5,-0.39105,0.00024,22.05481]
[1780021378473,27.51,73418.9,1.5,-0.39105,0.00024,22.05481]
[1780021379663,27.51,73419.25,1.5,-0.39096,0.00024,22.05353]
[1780021380067,27.51,73420.04,1.5,-0.39077,0.00024,22.0507]
[1780021385263,27.51,73419.89,1.5,-0.3908,0.00024,22.05115]
[1780021389514,27.51,73426.51,1.5,-0.38919,0.00024,22.02727]
[1780021395325,27.51,73431.28,1.5,-0.38803,0.00024,22.00988]
[1780021398545,27.51,73438.73,1.5,-0.38622,0.00024,21.98239]
[1780021399155,27.51,73438.73,1.5,-0.38622,0.00024,21.98239]
[1780021399353,27.51,73438.9,1.5,-0.38618,0.00024,21.98178]
[1780021400544,27.51,73447.4,1.5,-0.38413,0.00024,21.94992]
[1780021404644,27.51,73451.05,1.5,-0.38326,0.00024,21.93609]
[1780021404695,27.51,73451.05,1.5,-0.38326,0.00024,21.93609]
[1780021405395,27.51,73452.29,1.5,-0.38296,0.00024,21.93139]
[1780021405659,27.51,73452.29,1.5,-0.38296,0.00024,21.93139]
[1780021406566,27.51,73452.29,1.5,-0.38296,0.00024,21.93139]
[1780021406403,27.51,73452.64,1.5,-0.38288,0.00024,21.9301]
[1780021407409,27.51,73452.54,1.5,-0.38291,0.00024,21.93054]
[1780021408667,27.52,73452.97,1.5,-0.3828,0.00024,21.92895]
[1780021408963,27.52,73452.97,1.5,-0.3828,0.00024,21.92895]
[1780021409011,27.52,73452.97,1.5,-0.3828,0.00024,21.92895]
[1780021409013,27.52,73452.97,1.5,-0.3828,0.00024,21.92895]
[1780021409060,27.52,73452.97,1.5,-0.3828,0.00024,21.92895]
[1780021410430,27.52,73446.48,1.5,-0.38437,0.00024,21.95369]
[1780021410697,27.52,73446.48,1.5,-0.38437,0.00024,21.95369]
[1780021410754,27.52,73446.48,1.5,-0.38437,0.00024,21.95369]
[1780021415503,27.52,73444.17,1.5,-0.38493,0.00024,21.95897]
[1780021415512,27.52,73444.17,1.5,-0.38493,0.00024,21.95897]
[1780021415599,27.52,73438.39,1.5,-0.38634,0.00024,21.98073]
[1780021421246,27.52,73435.09,1.5,-0.38714,0.00024,21.99308]
[1780021426545,27.52,73435.24,1.5,-0.38711,0.00024,21.99258]
[1780021427407,27.52,73435.24,1.5,-0.38711,0.00024,21.99258]
[1780021427472,27.52,73435.24,1.5,-0.38711,0.00024,21.99258]
[1780021427574,27.53,73428.99,1.5,-0.38862,0.00024,22.01549]
[1780021427639,27.53,73428.99,1.5,-0.38862,0.00024,22.01549]
[1780021427883,27.53,73428.99,1.5,-0.38862,0.00024,22.01549]
[1780021427934,27.53,73428.99,1.5,-0.38862,0.00024,22.01549]
[1780021428558,27.53,73428.99,1.5,-0.38863,0.00024,22.0155]
[1780021433594,27.52,73424.94,1.5,-0.3896,0.00024,22.0301]
[1780021438634,27.52,73426.06,1.5,-0.38933,0.00024,22.02601]
[1780021444141,27.52,73426.77,1.5,-0.38915,0.00024,22.02339]
[1780021444253,27.52,73426.77,1.5,-0.38915,0.00024,22.02339]
[1780021444376,27.52,73426.77,1.5,-0.38915,0.00024,22.02339]
[1780021445882,27.52,73426.28,1.5,-0.38927,0.00024,22.02513]
[1780021445984,27.52,73424.74,1.5,-0.38964,0.00024,22.03068]
[1780021451352,27.52,73424.17,1.5,-0.38978,0.00024,22.03268]
[1780021457090,27.52,73422.92,1.5,-0.39007,0.00024,22.03706]
[1780021461019,27.52,73422.53,1.5,-0.39017,0.00024,22.03842]
[1780021461118,27.52,73422.53,1.5,-0.39017,0.00024,22.03842]
[1780021461124,27.52,73422.53,1.5,-0.39017,0.00024,22.03842]
[1780021461213,27.52,73422.53,1.5,-0.39017,0.00024,22.03842]
[1780021461606,27.52,73422.53,1.5,-0.39017,0.00024,22.03842]
[1780021461266,27.52,73422.0,1.5,-0.39029,0.00024,22.0403]
[1780021464505,27.52,73416.45,1.5,-0.39164,0.00024,22.06003]
[1780021464521,27.52,73416.45,1.5,-0.39164,0.00024,22.06003]
[1780021464588,27.52,73410.72,1.5,-0.39303,0.00024,22.08014]
[1780021469583,27.51,73408.6,1.5,-0.39354,0.00024,22.08743]
[1780021473816,27.51,73408.51,1.5,-0.39356,0.00024,22.08768]
[1780021473819,27.51,73408.51,1.5,-0.39356,0.00024,22.08768]
[1780021473885,27.51,73408.51,1.5,-0.39356,0.00024,22.08768]
[1780021477229,27.51,73401.64,1.5,-0.39521,0.00024,22.10761]
[1780021482943,27.51,73401.51,1.5,-0.39524,0.00024,22.10802]
[1780021488209,27.51,73398.25,1.5,-0.39603,0.00024,22.1191]
[1780021494020,27.51,73395.32,1.5,-0.39675,0.00024,22.12899]
[1780021499054,27.51,73393.42,1.5,-0.39721,0.00024,22.13537]
[1780021501011,27.51,73393.54,1.5,-0.39718,0.00024,22.13497]
[1780021501059,27.51,73393.54,1.5,-0.39718,0.00024,22.13497]
[1780021501783,27.51,73392.0,1.5,-0.39756,0.00024,22.14013]
[1780021502079,27.51,73392.0,1.5,-0.39756,0.00024,22.14013]
[1780021507441,27.51,73388.96,1.5,-0.39831,0.00024,22.15029]
[1780021511474,27.51,73388.03,1.5,-0.39854,0.00024,22.1534]
[1780021511505,27.51,73374.77,1.5,-0.40178,0.00024,22.19651]
[1780021511715,27.51,73374.77,1.5,-0.40178,0.00024,22.19651]
[1780021511876,27.51,73374.77,1.5,-0.40178,0.00024,22.19651]
[1780021512287,27.51,73374.77,1.5,-0.40178,0.00024,22.19651]
[1780021512575,27.51,73374.77,1.5,-0.40178,0.00024,22.19651]
[1780021512582,27.51,73365.56,1.5,-0.40404,0.00025,22.22559]
[1780021513088,27.51,73365.56,1.5,-0.40404,0.00025,22.22559]
[1780021513189,27.51,73373.39,1.5,-0.40212,0.00025,22.20093]
[1780021515617,27.51,73382.12,1.5,-0.39999,0.00024,22.17285]
[1780021517559,27.51,73386.71,1.5,-0.39887,0.00024,22.15785]
[1780021517577,27.51,73386.71,1.5,-0.39887,0.00024,22.15785]
[1780021517581,27.51,73386.71,1.5,-0.39887,0.00024,22.15785]
[1780021517660,27.51,73387.22,1.5,-0.39874,0.00024,22.1562]
[1780021519565,27.52,73387.22,1.5,-0.39874,0.00024,22.15621]
[1780021519579,27.52,73387.22,1.5,-0.39874,0.00024,22.15621]
[1780021519707,27.52,73389.0,1.5,-0.39831,0.00024,22.15036]
[1780021522461,27.52,73389.91,1.5,-0.39809,0.00024,22.14736]
[1780021522646,27.52,73390.15,1.5,-0.39803,0.00024,22.14657]
[1780021524948,27.52,73390.88,1.5,-0.39785,0.00024,22.14417]
[1780021525018,27.52,73390.88,1.5,-0.39785,0.00024,22.14417]
[1780021526716,27.52,73386.77,1.5,-0.39886,0.00024,22.1578]
[1780021527662,27.52,73380.19,1.5,-0.40047,0.00024,22.1793]
[1780021530698,27.52,73381.49,1.5,-0.40016,0.00024,22.17518]
[1780021535727,27.52,73379.52,1.5,-0.40063,0.00024,22.17792]
[1780021540788,27.52,73381.64,1.5,-0.4001,0.00024,22.17091]
[1780021545801,27.52,73379.37,1.5,-0.40066,0.00024,22.17832]
[1780021550846,27.52,73377.02,1.5,-0.40124,0.00024,22.18592]
[1780021553640,27.52,73377.32,1.5,-0.40116,0.00024,22.18497]
[1780021553678,27.52,73377.32,1.5,-0.40116,0.00024,22.18497]
[1780021559490,27.51,73379.55,1.5,-0.40059,0.00024,22.17738]
[1780021564525,27.5,73382.86,1.5,-0.39976,0.00024,22.16627]
[1780021565539,27.5,73388.47,1.5,-0.39839,0.00024,22.14786]
[1780021566819,27.5,73393.47,1.5,-0.39716,0.00024,22.13121]
[1780021567752,27.5,73393.29,1.5,-0.39721,0.00024,22.13182]
[1780021570672,27.5,73398.89,1.5,-0.39584,0.00024,22.11293]
[1780021572029,27.5,73399.87,1.5,-0.3956,0.00024,22.10958]
[1780021572715,27.5,73400.07,1.5,-0.39555,0.00024,22.10889]
[1780021577763,27.5,73401.37,1.5,-0.39523,0.00024,22.10441]
[1780021582811,27.5,73403.81,1.5,-0.39463,0.00024,22.09596]
[1780021584429,27.5,73403.82,1.5,-0.39463,0.00024,22.09591]
[1780021584466,27.5,73403.82,1.5,-0.39463,0.00024,22.09591]
[1780021589700,27.5,73408.53,1.5,-0.39347,0.00024,22.07949]
[1780021594736,27.5,73408.39,1.5,-0.39348,0.00024,22.07619]
[1780021599771,27.49,73409.35,1.5,-0.39324,0.00024,22.07272]
[1780021603662,27.49,73408.5,1.5,-0.39345,0.00024,22.07565]
[1780021603663,27.49,73408.5,1.5,-0.39345,0.00024,22.07565]
[1780021604590,27.49,73404.36,1.5,-0.39446,0.00024,22.08997]
[1780021604693,27.49,73384.7,1.5,-0.39926,0.00024,22.15613]
[1780021605285,27.49,73384.7,1.5,-0.39926,0.00024,22.15613]
[1780021605440,27.49,73384.7,1.5,-0.39926,0.00024,22.15613]
[1780021605542,27.49,73379.93,1.5,-0.40043,0.00025,22.1717]
[1780021605999,27.49,73379.93,1.5,-0.40043,0.00025,22.1717]
[1780021606536,27.49,73379.93,1.5,-0.40043,0.00025,22.1717]
[1780021606566,27.49,73379.93,1.5,-0.40043,0.00025,22.1717]
[1780021606754,27.49,73385.52,1.5,-0.39906,0.00024,22.15343]
[1780021611014,27.49,73383.04,1.5,-0.39967,0.00024,22.16159]
[1780021611025,27.49,73383.04,1.5,-0.39967,0.00024,22.16159]
[1780021611698,27.49,73382.94,1.5,-0.39969,0.00024,22.16192]
[1780021616753,27.49,73383.34,1.5,-0.39959,0.00024,22.16063]
[1780021617844,27.49,73375.89,1.5,-0.40142,0.00025,22.18478]
[1780021620819,27.49,73369.16,1.5,-0.40307,0.00025,22.2062]
[1780021625871,27.49,73370.75,1.5,-0.40268,0.00025,22.20117]
[1780021629825,27.49,73364.84,1.5,-0.40413,0.00025,22.21972]
[1780021630977,27.49,73363.38,1.5,-0.40449,0.00025,22.22425]
[1780021631709,27.49,73361.44,1.5,-0.40497,0.00025,22.23025]
[1780021633754,27.49,73355.74,1.5,-0.40637,0.00025,22.24772]
[1780021634635,27.49,73355.74,1.5,-0.40637,0.00025,22.24772]
[1780021634781,27.49,73355.74,1.5,-0.40637,0.00025,22.24772]
[1780021637350,27.5,73348.26,1.5,-0.40821,0.00025,22.27027]
[1780021638059,27.5,73348.26,1.5,-0.40821,0.00025,22.27027]
[1780021638471,27.5,73348.26,1.5,-0.40821,0.00025,22.27027]
[1780021638685,27.5,73348.26,1.5,-0.40821,0.00025,22.27027]
[1780021638787,27.5,73348.17,1.5,-0.40824,0.00025,22.27057]
[1780021639201,27.5,73348.17,1.5,-0.40824,0.00025,22.27057]
[1780021639673,27.5,73348.17,1.5,-0.40824,0.00025,22.27057]
[1780021639708,27.5,73348.17,1.5,-0.40824,0.00025,22.27057]
[1780021639717,27.5,73339.54,1.5,-0.41037,0.00025,22.29595]
[1780021640417,27.5,73330.14,1.5,-0.41269,0.00025,22.32283]
[1780021642185,27.5,73330.14,1.5,-0.41269,0.00025,22.32283]
[1780021642216,27.5,73330.14,1.5,-0.41269,0.00025,22.32283]
[1780021642346,27.5,73329.67,1.5,-0.4128,0.00025,22.32417]
[1780021643643,27.5,73329.67,1.5,-0.4128,0.00025,22.32417]
[1780021643703,27.5,73330.11,1.5,-0.4127,0.00025,22.32294]
[1780021648802,27.5,73334.6,1.5,-0.41159,0.00025,22.3102]
[1780021652344,27.5,73341.07,1.5,-0.40998,0.00025,22.28794]
[1780021656177,27.5,73350.43,1.5,-0.40768,0.00025,22.2603]
[1780021661213,27.5,73354.95,1.5,-0.40657,0.00025,22.2467]
[1780021665246,27.5,73348.85,1.5,-0.40807,0.00025,22.26506]
[1780021667562,27.5,73342.7,1.5,-0.40959,0.00025,22.28329]
[1780021673296,27.5,73343.42,1.5,-0.40942,0.00025,22.28128]
[1780021677634,27.51,73349.24,1.5,-0.40799,0.00025,22.26414]
[1780021683721,27.51,73350.9,1.5,-0.40759,0.00025,22.25921]
[1780021687702,27.51,73357.74,1.5,-0.40591,0.00025,22.23858]
[1780021690144,27.51,73357.98,1.5,-0.40585,0.00025,22.23789]
[1780021690876,27.51,73362.08,1.5,-0.40485,0.00025,22.22532]
[1780021691775,27.51,73362.08,1.5,-0.40485,0.00025,22.22532]
[1780021691826,27.51,73362.08,1.5,-0.40485,0.00025,22.22532]
[1780021693443,27.51,73362.87,1.5,-0.40466,0.00025,22.22293]
[1780021693772,27.51,73363.07,1.5,-0.40461,0.00025,22.22234]
[1780021696859,27.51,73356.94,1.5,-0.40611,0.00025,22.24116]
[1780021698549,27.51,73353.9,1.5,-0.40686,0.00025,22.25037]
[1780021698570,27.51,73353.9,1.5,-0.40686,0.00025,22.25037]
[1780021698612,27.51,73353.9,1.5,-0.40686,0.00025,22.25037]
[1780021698711,27.51,73353.9,1.5,-0.40686,0.00025,22.25037]
[1780021698750,27.51,73353.9,1.5,-0.40686,0.00025,22.25037]
[1780021698766,27.51,73353.93,1.5,-0.40685,0.00025,22.25025]
[1780021700056,27.51,73353.83,1.5,-0.40687,0.00025,22.25053]
[1780021700155,27.51,73353.83,1.5,-0.40687,0.00025,22.25053]
[1780021705520,27.51,73349.54,1.5,-0.40794,0.00025,22.26356]
[1780021710555,27.51,73348.5,1.5,-0.4082,0.00025,22.26669]
[1780021715591,27.52,73345.17,1.5,-0.40901,0.00025,22.27294]
[1780021720624,27.52,73343.53,1.5,-0.40941,0.00025,22.27776]
[1780021725660,27.52,73344.57,1.5,-0.40916,0.00025,22.2747]
[1780021730695,27.52,73346.88,1.5,-0.40859,0.00025,22.2679]
[1780021733719,27.52,73353.92,1.5,-0.40686,0.00025,22.24691]
[1780021738752,27.52,73351.68,1.5,-0.40742,0.00025,22.25378]
[1780021743787,27.52,73352.16,1.5,-0.40731,0.00025,22.25245]
[1780021748830,27.53,73352.18,1.5,-0.40732,0.00025,22.25251]
[1780021754869,27.53,73352.44,1.5,-0.40726,0.00025,22.25188]
[1780021759902,27.53,73351.76,1.5,-0.40744,0.00025,22.25404]
[1780021762022,27.53,73348.78,1.5,-0.40817,0.00025,22.26298]
[1780021762064,27.53,73348.78,1.5,-0.40817,0.00025,22.26298]
[1780021764906,27.53,73345.24,1.5,-0.40905,0.00025,22.27349]
[1780021764939,27.54,73342.75,1.5,-0.40966,0.00025,22.28081]
[1780021765318,27.54,73342.75,1.5,-0.40966,0.00025,22.28081]
[1780021765948,27.54,73314.95,1.5,-0.41653,0.00025,22.35873]
[1780021766180,27.54,73314.95,1.5,-0.41653,0.00025,22.35873]
[1780021766673,27.54,73314.95,1.5,-0.41653,0.00025,22.35873]
[1780021766957,27.54,73307.89,1.5,-0.41827,0.00025,22.37744]
[1780021767535,27.54,73307.89,1.5,-0.41827,0.00025,22.37744]
[1780021767962,27.54,73309.2,1.5,-0.41795,0.00025,22.37398]
[1780021767987,27.54,73309.2,1.5,-0.41795,0.00025,22.37398]
[1780021768651,27.54,73309.2,1.5,-0.41795,0.00025,22.37398]
[1780021768739,27.54,73309.2,1.5,-0.41795,0.00025,22.37398]
[1780021768966,27.54,73309.53,1.5,-0.41787,0.00025,22.37314]
[1780021770988,27.54,73295.73,1.5,-0.42129,0.00025,22.40873]
[1780021773898,27.54,73295.76,1.5,-0.42128,0.00025,22.40507]
[1780021773908,27.54,73295.76,1.5,-0.42128,0.00025,22.40507]
[1780021773000,27.53,73294.32,1.5,-0.4216,0.00025,22.40832]
[1780021774007,27.52,73295.65,1.5,-0.42124,0.00025,22.40468]
[1780021775964,27.52,73295.65,1.5,-0.42124,0.00025,22.40468]
[1780021776186,27.51,73296.19,1.5,-0.42108,0.00025,22.40303]
[1780021776347,27.51,73296.19,1.5,-0.42108,0.00025,22.40303]
[1780021776862,27.5,73288.07,1.5,-0.42308,0.00025,22.423]
[1780021779912,27.48,73282.71,1.5,-0.42437,0.00025,22.43559]
[1780021784924,27.46,73282.55,1.5,-0.42437,0.00025,22.4355]
[1780021784958,27.46,73291.31,1.5,-0.42219,0.00025,22.41404]
[1780021785964,27.45,73299.26,1.5,-0.42018,0.00025,22.39359]
[1780021786348,27.45,73299.26,1.5,-0.42018,0.00025,22.39359]
[1780021786989,27.45,73301.28,1.5,-0.41968,0.00025,22.38844]
[1780021788950,27.45,73304.56,1.5,-0.41887,0.00025,22.37998]
[1780021789511,27.45,73306.64,1.5,-0.41836,0.00025,22.37457]
[1780021789928,27.46,73307.93,1.5,-0.41804,0.00025,22.37122]
[1780021794936,27.46,73308.36,1.5,-0.41795,0.00025,22.37024]
[1780021797498,27.47,73307.44,1.5,-0.41819,0.00025,22.37281]
[1780021797548,27.47,73307.44,1.5,-0.41819,0.00025,22.37281]
[1780021798342,27.47,73307.65,1.5,-0.41814,0.00025,22.37226]
[1780021798351,27.47,73307.65,1.5,-0.41814,0.00025,22.37226]
[1780021798992,27.47,73307.62,1.5,-0.41815,0.00025,22.37238]
[1780021799922,27.47,73301.05,1.5,-0.41978,0.00025,22.38952]
[1780021800864,27.47,73295.93,1.5,-0.42106,0.00025,22.40269]
[1780021801235,27.47,73295.93,1.5,-0.42106,0.00025,22.40269]
[1780021801778,27.47,73289.07,1.5,-0.42277,0.00025,22.41985]
[1780021802401,27.47,73289.07,1.5,-0.42277,0.00025,22.41985]
[1780021802496,27.47,73289.07,1.5,-0.42277,0.00025,22.41985]
[1780021802970,27.47,73281.33,1.5,-0.4247,0.00025,22.43871]
[1780021803844,27.47,73281.33,1.5,-0.4247,0.00025,22.43871]
[1780021803945,27.47,73291.45,1.5,-0.42218,0.00025,22.414]
[1780021804872,27.47,73291.45,1.5,-0.42218,0.00025,22.414]
[1780021804949,27.47,73298.11,1.5,-0.42053,0.00025,22.39722]
[1780021805395,27.47,73298.11,1.5,-0.42053,0.00025,22.39722]
[1780021805747,27.47,73301.87,1.5,-0.41959,0.00025,22.38758]
[1780021808747,27.48,73301.84,1.5,-0.4196,0.00025,22.38769]
[1780021808953,27.48,73305.49,1.5,-0.4187,0.00025,22.37831]
[1780021810031,27.48,73298.43,1.5,-0.42046,0.00025,22.39656]
[1780021813009,27.48,73305.34,1.5,-0.41875,0.00025,22.3788]
[1780021813530,27.48,73305.34,1.5,-0.41875,0.00025,22.3788]
[1780021813548,27.48,73305.34,1.5,-0.41875,0.00025,22.3788]
[1780021814013,27.48,73307.27,1.5,-0.41828,0.00025,22.37379]
[1780021819016,27.49,73308.83,1.5,-0.4179,0.00025,22.36984]
[1780021820081,27.49,73310.41,1.5,-0.41751,0.00025,22.3657]
[1780021820367,27.49,73310.41,1.5,-0.41751,0.00025,22.3657]
[1780021821374,27.49,73320.64,1.5,-0.41499,0.00025,22.33819]
[1780021823003,27.49,73323.47,1.5,-0.41429,0.00025,22.33048]
[1780021828011,27.49,73327.49,1.5,-0.4133,0.00025,22.31933]
[1780021828626,27.5,73335.07,1.5,-0.41143,0.00025,22.29791]
[1780021833480,27.5,73329.76,1.5,-0.41273,0.00025,22.30939]
[1780021833491,27.5,73329.76,1.5,-0.41273,0.00025,22.30939]
[1780021833794,27.5,73326.61,1.5,-0.41351,0.00025,22.31823]
[1780021839064,27.5,73324.07,1.5,-0.41414,0.00025,22.32533]
[1780021842826,27.5,73329.39,1.5,-0.41283,0.00025,22.3105]
[1780021842830,27.5,73329.39,1.5,-0.41283,0.00025,22.3105]
[1780021842915,27.5,73329.39,1.5,-0.41283,0.00025,22.3105]
[1780021843013,27.5,73329.18,1.5,-0.41288,0.00025,22.3111]
[1780021845826,27.5,73322.98,1.5,-0.41442,0.00025,22.32838]
[1780021849003,27.5,73319.2,1.5,-0.41535,0.00025,22.33876]
[1780021849026,27.5,73318.96,1.5,-0.41541,0.00025,22.33943]
[1780021851109,27.5,73320.09,1.5,-0.41513,0.00025,22.33637]
[1780021851142,27.5,73320.09,1.5,-0.41513,0.00025,22.33637]
[1780021851983,27.5,73321.63,1.5,-0.41476,0.00025,22.33218]
[1780021857631,27.5,73322.11,1.5,-0.41464,0.00025,22.33091]
[1780021862666,27.5,73320.6,1.5,-0.41502,0.00025,22.33511]
[1780021867702,27.51,73318.21,1.5,-0.41562,0.00025,22.34168]
[1780021872736,27.51,73317.15,1.5,-0.41588,0.00025,22.34463]
[1780021877910,27.51,73312.49,1.5,-0.41704,0.00025,22.35723]
[1780021878092,27.51,73311.77,1.5,-0.41722,0.00025,22.35917]
[1780021883100,27.51,73312.73,1.5,-0.41699,0.00025,22.35671]
[1780021888113,27.52,73314.82,1.5,-0.41649,0.00025,22.35124]
[1780021893180,27.52,73318.42,1.5,-0.41559,0.00025,22.33802]
[1780021895101,27.52,73328.86,1.5,-0.41302,0.00025,22.30924]
[1780021897358,27.52,73329.26,1.5,-0.41292,0.00025,22.30812]
[1780021898002,27.52,73327.24,1.5,-0.41342,0.00025,22.31378]
[1780021903041,27.52,73326.72,1.5,-0.41355,0.00025,22.31525]
[1780021908083,27.52,73324.39,1.5,-0.41413,0.00025,22.32173]
[1780021909112,27.52,73318.04,1.5,-0.4157,0.00025,22.33913]
[1780021912098,27.53,73311.84,1.5,-0.41723,0.00025,22.3558]
[1780021917101,27.53,73312.56,1.5,-0.41706,0.00025,22.35396]
[1780021917521,27.53,73312.56,1.5,-0.41706,0.00025,22.35398]
[1780021917544,27.53,73312.56,1.5,-0.41706,0.00025,22.35398]
[1780021917688,27.53,73312.56,1.5,-0.41706,0.00025,22.35398]
[1780021917758,27.53,73312.56,1.5,-0.41706,0.00025,22.35398]
[1780021917773,27.53,73312.56,1.5,-0.41706,0.00025,22.35398]
[1780021917850,27.53,73312.56,1.5,-0.41706,0.00025,22.35398]
[1780021917909,27.53,73312.56,1.5,-0.41706,0.00025,22.35398]
[1780021918054,27.53,73312.56,1.5,-0.41706,0.00025,22.354]
[1780021920075,27.53,73305.91,1.5,-0.41872,0.00025,22.3716]
[1780021920680,27.53,73305.91,1.5,-0.41872,0.00025,22.3716]
[1780021921083,27.53,73303.93,1.5,-0.41921,0.00025,22.37678]
[1780021924631,27.53,73305.75,1.5,-0.41876,0.00025,22.37212]
[1780021924781,27.53,73305.75,1.5,-0.41876,0.00025,22.37212]
[1780021924923,27.53,73305.75,1.5,-0.41876,0.00025,22.37212]
[1780021925065,27.53,73305.75,1.5,-0.41876,0.00025,22.37212]
[1780021925120,27.53,73304.5,1.5,-0.41907,0.00025,22.37537]
[1780021926115,27.53,73296.9,1.5,-0.42096,0.00025,22.3948]
[1780021931150,27.53,73296.47,1.5,-0.42105,0.00025,22.39571]
[1780021934178,27.52,73289.9,1.5,-0.42267,0.00025,22.41202]
[1780021936123,27.52,73289.14,1.5,-0.42286,0.00025,22.41387]
[1780021936451,27.52,73287.26,1.5,-0.42332,0.00025,22.41845]
[1780021936495,27.52,73287.26,1.5,-0.42332,0.00025,22.41845]
[1780021936525,27.52,73287.26,1.5,-0.42332,0.00025,22.41845]
[1780021936674,27.52,73287.26,1.5,-0.42332,0.00025,22.41845]
[1780021936785,27.52,73287.26,1.5,-0.42332,0.00025,22.41845]
[1780021937130,27.52,73287.26,1.5,-0.42332,0.00025,22.41845]
[1780021937145,27.52,73287.26,1.5,-0.42332,0.00025,22.41845]
[1780021937200,27.52,73284.49,1.5,-0.42401,0.00025,22.42519]
[1780021937213,27.52,73284.49,1.5,-0.42401,0.00025,22.42519]
[1780021938199,27.53,73275.34,1.5,-0.42632,0.00025,22.4473]
[1780021939312,27.53,73275.34,1.5,-0.42632,0.00025,22.4473]
[1780021939949,27.53,73275.34,1.5,-0.42632,0.00025,22.4473]
[1780021941328,27.56,73272.1,1.5,-0.42717,0.00025,22.45539]
[1780021941462,27.56,73272.1,1.5,-0.42717,0.00025,22.45539]
[1780021941519,27.56,73272.1,1.5,-0.42717,0.00025,22.45539]
[1780021941526,27.57,73270.82,1.5,-0.42752,0.00025,22.4586]
[1780021942655,27.57,73270.82,1.5,-0.42752,0.00025,22.4586]
[1780021942743,27.57,73270.82,1.5,-0.42752,0.00025,22.4586]
[1780021942808,27.57,73270.82,1.5,-0.42752,0.00025,22.4586]
[1780021942969,27.57,73270.82,1.5,-0.42752,0.00025,22.4586]
[1780021945472,27.58,73280.53,1.5,-0.42513,0.00025,22.43622]
[1780021945738,27.58,73291.14,1.5,-0.4225,0.00025,22.41054]
[1780021948726,27.58,73293.17,1.5,-0.422,0.00025,22.40551]
[1780021953746,27.58,73294.14,1.5,-0.42174,0.00025,22.39942]
[1780021954960,27.58,73300.83,1.5,-0.42009,0.00025,22.38254]
[1780021955928,27.58,73300.83,1.5,-0.42009,0.00025,22.38254]
[1780021956013,27.58,73300.83,1.5,-0.42009,0.00025,22.38254]
[1780021956055,27.58,73300.83,1.5,-0.42009,0.00025,22.38254]
[1780021956148,27.58,73300.83,1.5,-0.42009,0.00025,22.38254]
[1780021956116,27.58,73303.4,1.5,-0.41945,0.00025,22.37595]
[1780021956285,27.58,73303.4,1.5,-0.41945,0.00025,22.37595]
[1780021956318,27.58,73303.4,1.5,-0.41945,0.00025,22.37595]
[1780021956356,27.58,73303.4,1.5,-0.41945,0.00025,22.37595]
[1780021956374,27.58,73303.4,1.5,-0.41945,0.00025,22.37595]
[1780021956432,27.58,73303.4,1.5,-0.41945,0.00025,22.37595]
[1780021956556,27.58,73300.62,1.5,-0.42014,0.00025,22.38307]
[1780021957828,27.58,73300.62,1.5,-0.42014,0.00025,22.38307]
[1780021958137,27.58,73302.66,1.5,-0.41964,0.00025,22.37792]
[1780021958679,27.58,73302.66,1.5,-0.41964,0.00025,22.37792]
[1780021958715,27.58,73302.66,1.5,-0.41964,0.00025,22.37792]
[1780021963979,27.59,73306.88,1.5,-0.41861,0.00025,22.36715]
[1780021967351,27.59,73307.77,1.5,-0.4184,0.00025,22.36499]
[1780021968096,27.59,73308.29,1.5,-0.41828,0.00025,22.36366]
[1780021971185,27.6,73320.75,1.5,-0.41521,0.00025,22.33051]
[1780021973160,27.6,73326.61,1.5,-0.41376,0.00025,22.31442]
[1780021973834,27.6,73326.61,1.5,-0.41376,0.00025,22.31442]
[1780021973841,27.6,73326.61,1.5,-0.41376,0.00025,22.31442]
[1780021974212,27.6,73327.36,1.5,-0.41358,0.00025,22.31234]
[1780021979222,27.6,73327.37,1.5,-0.41358,0.00025,22.31231]
[1780021984244,27.6,73327.64,1.5,-0.41351,0.00025,22.31155]
[1780021984661,27.6,73327.3,1.5,-0.41359,0.00025,22.31249]
[1780021984687,27.6,73327.3,1.5,-0.41359,0.00025,22.31249]
[1780021984746,27.6,73327.13,1.5,-0.41363,0.00025,22.31296]
[1780021989864,27.59,73326.85,1.5,-0.4137,0.00025,22.31372]
[1780021993058,27.59,73336.19,1.5,-0.4114,0.00025,22.28744]
[1780021995606,27.59,73341.7,1.5,-0.41005,0.00025,22.2716]
[1780022000640,27.6,73337.71,1.5,-0.41103,0.00025,22.28317]
[1780022003868,27.6,73336.88,1.5,-0.41124,0.00025,22.28556]
[1780022003969,27.6,73340.51,1.5,-0.41035,0.00025,22.27513]
[1780022010011,27.6,73344.2,1.5,-0.40944,0.00025,22.26446]
[1780022011683,27.6,73344.2,1.5,-0.40944,0.00025,22.26446]
[1780022011742,27.6,73344.2,1.5,-0.40944,0.00025,22.26446]
[1780022013809,27.6,73344.89,1.5,-0.40926,0.00025,22.25884]
[1780022013815,27.6,73344.89,1.5,-0.40926,0.00025,22.25884]
[1780022013888,27.6,73349.52,1.5,-0.40813,0.00025,22.24521]
[1780022016112,27.6,73349.66,1.5,-0.40809,0.00025,22.24481]
[1780022016238,27.6,73349.81,1.5,-0.40806,0.00025,22.24438]
[1780022021311,27.6,73351.66,1.5,-0.40761,0.00025,22.23897]
[1780022026338,27.61,73355.17,1.5,-0.40676,0.00025,22.22856]
[1780022028289,27.61,73361.06,1.5,-0.40532,0.00025,22.21075]
[1780022028307,27.61,73361.06,1.5,-0.40532,0.00025,22.21075]
[1780022028336,27.61,73361.06,1.5,-0.40532,0.00025,22.21075]
[1780022029257,27.61,73365.97,1.5,-0.40412,0.00024,22.19562]
[1780022030354,27.61,73368.07,1.5,-0.4036,0.00024,22.18909]
[1780022030861,27.61,73368.07,1.5,-0.4036,0.00024,22.18911]
[1780022035896,27.61,73367.29,1.5,-0.4038,0.00024,22.19166]
[1780022041139,27.61,73368.98,1.5,-0.40339,0.00024,22.18645]
[1780022041208,27.61,73368.98,1.5,-0.40339,0.00024,22.18645]
[1780022041223,27.61,73368.98,1.5,-0.40339,0.00024,22.18645]
[1780022041264,27.61,73375.07,1.5,-0.40191,0.00024,22.16727]
[1780022046272,27.62,73376.06,1.5,-0.40167,0.00024,22.16426]
[1780022048307,27.62,73376.3,1.5,-0.40162,0.00024,22.16356]
[1780022049264,27.62,73381.99,1.5,-0.40023,0.00024,22.14536]
[1780022054271,27.62,73378.31,1.5,-0.40113,0.00024,22.15721]
[1780022054363,27.62,73379.02,1.5,-0.40096,0.00024,22.15494]
[1780022055030,27.62,73379.02,1.5,-0.40096,0.00024,22.15494]
[1780022056049,27.62,73385.27,1.5,-0.39943,0.00024,22.13472]
[1780022060432,27.62,73383.42,1.5,-0.39989,0.00024,22.1408]
[1780022061312,27.62,73386.28,1.5,-0.39919,0.00024,22.1315]
[1780022066336,27.62,73387.37,1.5,-0.39893,0.00024,22.12801]
[1780022071392,27.62,73388.02,1.5,-0.39877,0.00024,22.1223]
[1780022076399,27.63,73387.06,1.5,-0.39901,0.00024,22.12553]
[1780022081429,27.63,73387.65,1.5,-0.39887,0.00024,22.12368]
[1780022086455,27.63,73386.34,1.5,-0.39919,0.00024,22.12807]
[1780022091503,27.63,73382.54,1.5,-0.40013,0.00024,22.14055]
[1780022096546,27.64,73381.98,1.5,-0.40028,0.00024,22.14252]
[1780022101547,27.63,73384.53,1.5,-0.39965,0.00024,22.13419]
[1780022101647,27.63,73384.53,1.5,-0.39965,0.00024,22.13419]
[1780022101704,27.63,73384.53,1.5,-0.39965,0.00024,22.13419]
[1780022103386,27.63,73392.23,1.5,-0.39776,0.00024,22.10875]
[1780022108791,27.63,73396.29,1.5,-0.39677,0.00024,22.09522]
[1780022114994,27.63,73397.22,1.5,-0.39655,0.00024,22.0921]
[1780022115055,27.63,73397.22,1.5,-0.39655,0.00024,22.0921]
[1780022115378,27.63,73399.28,1.5,-0.39605,0.00024,22.08516]
[1780022116270,27.63,73399.28,1.5,-0.39605,0.00024,22.08516]
[1780022116285,27.63,73399.28,1.5,-0.39605,0.00024,22.08516]
[1780022116323,27.63,73399.28,1.5,-0.39605,0.00024,22.08516]
[1780022116352,27.63,73399.95,1.5,-0.39588,0.00024,22.08289]
[1780022117089,27.63,73399.95,1.5,-0.39588,0.00024,22.08289]
[1780022117105,27.63,73399.95,1.5,-0.39588,0.00024,22.08289]
[1780022117317,27.63,73404.14,1.5,-0.39486,0.00024,22.06863]
[1780022122330,27.63,73404.73,1.5,-0.39472,0.00024,22.06655]
[1780022125367,27.63,73405.09,1.5,-0.39462,0.00024,22.06525]
[1780022125466,27.63,73404.95,1.5,-0.39466,0.00024,22.0657]
[1780022125649,27.63,73393.66,1.5,-0.3974,0.00024,22.10382]
[1780022127298,27.63,73387.94,1.5,-0.3988,0.00024,22.12271]
[1780022127422,27.63,73387.94,1.5,-0.3988,0.00024,22.12271]
[1780022127553,27.63,73387.94,1.5,-0.3988,0.00024,22.12271]
[1780022132588,27.63,73391.31,1.5,-0.39797,0.00024,22.10805]
[1780022137933,27.63,73396.08,1.5,-0.39681,0.00024,22.09219]
[1780022143667,27.63,73394.8,1.5,-0.39712,0.00024,22.09649]
[1780022148702,27.63,73396.04,1.5,-0.39682,0.00024,22.09235]
[1780022153738,27.63,73396.32,1.5,-0.39675,0.00024,22.09139]
[1780022158773,27.63,73396.11,1.5,-0.3968,0.00024,22.09207]
[1780022163808,27.63,73395.09,1.5,-0.39704,0.00024,22.09545]
[1780022168846,27.63,73395.88,1.5,-0.39685,0.00024,22.0928]
[1780022173879,27.63,73396.8,1.5,-0.39662,0.00024,22.08968]
[1780022178914,27.63,73394.73,1.5,-0.39713,0.00024,22.09657]
[1780022183949,27.63,73393.2,1.5,-0.39749,0.00024,22.10159]
[1780022185479,27.63,73393.2,1.5,-0.39749,0.00024,22.10159]
[1780022185687,27.63,73391.87,1.5,-0.39782,0.00024,22.10601]
[1780022185964,27.62,73391.87,1.5,-0.39781,0.00024,22.10595]
[1780022187460,27.62,73383.39,1.5,-0.39988,0.00024,22.13377]
[1780022191832,27.62,73379.18,1.5,-0.40088,0.00024,22.14341]
[1780022192015,27.62,73379.18,1.5,-0.40088,0.00024,22.14341]
[1780022195488,27.61,73375.38,1.5,-0.40179,0.00024,22.15533]
[1780022196036,27.61,73374.58,1.5,-0.40197,0.00024,22.15765]
[1780022201359,27.6,73372.74,1.5,-0.40239,0.00024,22.1631]
[1780022207112,27.59,73370.73,1.5,-0.40286,0.00024,22.16906]
[1780022212148,27.58,73371.69,1.5,-0.40259,0.00024,22.16563]
[1780022217183,27.57,73371.16,1.5,-0.4027,0.00025,22.16692]
[1780022222218,27.56,73370.49,1.5,-0.40283,0.00025,22.16864]
[1780022225781,27.56,73370.39,1.5,-0.40284,0.00025,22.16872]
[1780022226484,27.56,73370.39,1.5,-0.40284,0.00025,22.16872]
[1780022226493,27.56,73375.39,1.5,-0.4016,0.00025,22.15268]
[1780022226542,27.56,73375.39,1.5,-0.4016,0.00025,22.15268]
[1780022228566,27.55,73376.41,1.5,-0.40135,0.00025,22.14933]
[1780022228578,27.55,73376.41,1.5,-0.40135,0.00025,22.14933]
[1780022236169,27.54,73377.72,1.5,-0.40099,0.00025,22.14457]
[1780022239836,27.53,73374.83,1.5,-0.40167,0.00025,22.15353]
[1780022239930,27.53,73374.83,1.5,-0.40167,0.00025,22.15353]
[1780022240025,27.53,73374.83,1.5,-0.40167,0.00025,22.15353]
[1780022240938,27.53,73374.41,1.5,-0.40177,0.00025,22.1548]
[1780022241032,27.53,73374.41,1.5,-0.40177,0.00025,22.1548]
[1780022241353,27.53,73368.13,1.5,-0.40331,0.00025,22.17461]
[1780022246387,27.52,73368.99,1.5,-0.40307,0.00025,22.17147]
[1780022251269,27.51,73370.85,1.5,-0.40258,0.00025,22.16525]
[1780022251381,27.51,73370.85,1.5,-0.40258,0.00025,22.16525]
[1780022251898,27.51,73370.84,1.5,-0.40257,0.00025,22.16155]
[1780022251942,27.51,73370.84,1.5,-0.40257,0.00025,22.16155]
[1780022253304,27.51,73370.52,1.5,-0.40264,0.00025,22.16248]
[1780022253516,27.51,73366.87,1.5,-0.40353,0.00025,22.17391]
[1780022258534,27.51,73362.49,1.5,-0.4046,0.00025,22.1875]
[1780022263555,27.51,73360.03,1.5,-0.4052,0.00025,22.195]
[1780022263626,27.5,73360.03,1.5,-0.4052,0.00025,22.19498]
[1780022263806,27.5,73360.03,1.5,-0.4052,0.00025,22.19498]
[1780022263865,27.5,73360.03,1.5,-0.4052,0.00025,22.19498]
[1780022264514,27.5,73359.6,1.5,-0.40531,0.00025,22.19629]
[1780022269549,27.51,73356.61,1.5,-0.40606,0.00025,22.20569]
[1780022270775,27.51,73356.58,1.5,-0.40607,0.00025,22.20582]
[1780022270793,27.51,73356.58,1.5,-0.40607,0.00025,22.20582]
[1780022270887,27.51,73356.58,1.5,-0.40607,0.00025,22.20582]
[1780022270942,27.51,73356.58,1.5,-0.40607,0.00025,22.20582]
[1780022271058,27.51,73356.58,1.5,-0.40607,0.00025,22.20582]
[1780022271194,27.51,73356.58,1.5,-0.40607,0.00025,22.20582]
[1780022271209,27.51,73356.58,1.5,-0.40607,0.00025,22.20582]
[1780022271390,27.51,73356.58,1.5,-0.40607,0.00025,22.20582]
[1780022271537,27.51,73356.58,1.5,-0.40607,0.00025,22.20582]
[1780022271567,27.51,73350.96,1.5,-0.40746,0.00025,22.22286]
[1780022271611,27.51,73350.96,1.5,-0.40746,0.00025,22.22286]
[1780022277607,27.52,73349.17,1.5,-0.40791,0.00025,22.22841]
[1780022282071,27.52,73358.93,1.5,-0.40552,0.00025,22.19901]
[1780022284289,27.52,73363.66,1.5,-0.40436,0.00025,22.18449]
[1780022284299,27.52,73363.66,1.5,-0.40436,0.00025,22.18449]
[1780022284541,27.52,73371.16,1.5,-0.40252,0.00025,22.16098]
[1780022286387,27.52,73372.06,1.5,-0.4023,0.00025,22.15815]
[1780022286403,27.52,73372.06,1.5,-0.4023,0.00025,22.15815]
[1780022286422,27.52,73372.06,1.5,-0.4023,0.00025,22.15815]
[1780022286552,27.52,73372.88,1.5,-0.4021,0.00025,22.15558]
[1780022288449,27.52,73373.04,1.5,-0.40206,0.00025,22.15507]
[1780022290717,27.53,73373.54,1.5,-0.40195,0.00025,22.15363]
[1780022291100,27.53,73373.54,1.5,-0.40195,0.00025,22.15363]
[1780022291135,27.53,73373.54,1.5,-0.40195,0.00025,22.15363]
[1780022291186,27.53,73373.54,1.5,-0.40195,0.00025,22.15363]
[1780022291226,27.53,73373.2,1.5,-0.40204,0.00025,22.1548]
[1780022292289,27.53,73367.69,1.5,-0.40339,0.00025,22.17222]
[1780022297751,27.53,73363.71,1.5,-0.40437,0.00025,22.18461]
[1780022302786,27.53,73366.66,1.5,-0.40364,0.00025,22.17533]
[1780022307822,27.53,73368.36,1.5,-0.40323,0.00025,22.17011]
[1780022309138,27.53,73368.36,1.5,-0.40323,0.00025,22.17011]
[1780022309172,27.53,73368.36,1.5,-0.40323,0.00025,22.17011]
[1780022309218,27.53,73367.09,1.5,-0.40355,0.00025,22.17419]
[1780022311211,27.53,73367.09,1.5,-0.40355,0.00025,22.17419]
[1780022316546,27.54,73365.08,1.5,-0.40405,0.00025,22.17705]
[1780022319451,27.54,73363.21,1.5,-0.40451,0.00025,22.18296]
[1780022319528,27.54,73362.56,1.5,-0.40468,0.00025,22.1851]
[1780022324941,27.55,73362.12,1.5,-0.4048,0.00025,22.18668]
[1780022329976,27.55,73360.33,1.5,-0.40526,0.00025,22.1924]
[1780022331848,27.55,73360.88,1.5,-0.40513,0.00025,22.19079]
[1780022331990,27.55,73360.88,1.5,-0.40513,0.00025,22.19079]
[1780022333897,27.55,73361.2,1.5,-0.40505,0.00025,22.18984]
[1780022333980,27.56,73361.21,1.5,-0.40506,0.00025,22.18985]
[1780022339041,27.56,73362.48,1.5,-0.40476,0.00025,22.18615]
[1780022344295,27.56,73364.93,1.5,-0.40416,0.00025,22.17858]
[1780022346541,27.56,73372.54,1.5,-0.40229,0.00025,22.15471]
[1780022348498,27.56,73372.54,1.5,-0.40229,0.00025,22.15472]
[1780022348575,27.56,73375.02,1.5,-0.40169,0.00025,22.14687]
[1780022354148,27.56,73373.91,1.5,-0.40196,0.00025,22.15047]
[1780022359436,27.56,73373.94,1.5,-0.40194,0.00025,22.15008]
[1780022364903,27.55,73372.09,1.5,-0.40236,0.00025,22.15552]
[1780022370258,27.54,73366.21,1.5,-0.40377,0.00025,22.1736]
[1780022370876,27.54,73366.21,1.5,-0.40377,0.00025,22.1736]
[1780022370916,27.54,73366.21,1.5,-0.40377,0.00025,22.1736]
[1780022371141,27.54,73366.21,1.5,-0.40377,0.00025,22.1736]
[1780022371215,27.54,73366.21,1.5,-0.40377,0.00025,22.1736]
[1780022371557,27.54,73366.04,1.5,-0.4038,0.00025,22.17041]
[1780022378015,27.54,73364.14,1.5,-0.40426,0.00025,22.17632]
[1780022383046,27.54,73365.49,1.5,-0.40394,0.00025,22.17222]
[1780022383894,27.54,73366.75,1.5,-0.40363,0.00025,22.1683]
[1780022384461,27.54,73367.27,1.5,-0.4035,0.00025,22.16664]
[1780022387436,27.54,73367.54,1.5,-0.40342,0.00025,22.16567]
[1780022387492,27.54,73367.54,1.5,-0.40342,0.00025,22.16567]
[1780022387709,27.54,73367.54,1.5,-0.40342,0.00025,22.16567]
[1780022387593,27.53,73367.54,1.5,-0.40342,0.00025,22.1656]
[1780022387767,27.53,73367.54,1.5,-0.40342,0.00025,22.1656]
[1780022394430,27.53,73367.83,1.5,-0.40335,0.00025,22.16475]
[1780022399464,27.53,73368.88,1.5,-0.40308,0.00025,22.16123]
[1780022406512,27.52,73368.12,1.5,-0.40324,0.00025,22.16331]
[1780022411548,27.52,73368.5,1.5,-0.40313,0.00025,22.16185]
[1780022416583,27.52,73367.98,1.5,-0.40326,0.00025,22.1635]
[1780022422816,27.52,73368.49,1.5,-0.40314,0.00025,22.16196]
[1780022428688,27.52,73369.47,1.5,-0.40291,0.00025,22.159]
[1780022428713,27.52,73369.47,1.5,-0.40291,0.00025,22.15902]
[1780022434021,27.52,73369.21,1.5,-0.40294,0.00025,22.15593]
[1780022440751,27.51,73370.25,1.5,-0.40265,0.00025,22.15215]
[1780022445788,27.5,73370.18,1.5,-0.40265,0.00025,22.15207]
[1780022450826,27.49,73370.24,1.5,-0.40261,0.00025,22.15158]
[1780022455859,27.49,73368.77,1.5,-0.40295,0.00025,22.15594]
[1780022462027,27.48,73369.13,1.5,-0.40285,0.00025,22.15462]
[1780022462246,27.48,73369.13,1.5,-0.40285,0.00025,22.15462]
[1780022462266,27.48,73369.13,1.5,-0.40285,0.00025,22.15462]
[1780022462283,27.48,73369.13,1.5,-0.40285,0.00025,22.15462]
[1780022462511,27.48,73369.13,1.5,-0.40285,0.00025,22.15462]
[1780022462674,27.48,73369.13,1.5,-0.40285,0.00025,22.15462]
[1780022462695,27.48,73368.12,1.5,-0.4031,0.00025,22.1578]
[1780022462810,27.48,73368.12,1.5,-0.4031,0.00025,22.1578]
[1780022462931,27.48,73368.12,1.5,-0.4031,0.00025,22.1578]
[1780022463115,27.48,73368.12,1.5,-0.4031,0.00025,22.1578]
[1780022463166,27.48,73368.12,1.5,-0.4031,0.00025,22.1578]
[1780022463179,27.48,73368.12,1.5,-0.4031,0.00025,22.1578]
[1780022463470,27.48,73351.45,1.5,-0.40721,0.00025,22.20923]
[1780022464410,27.48,73351.45,1.5,-0.40721,0.00025,22.20923]
[1780022464431,27.48,73351.45,1.5,-0.40721,0.00025,22.20923]
[1780022464717,27.48,73351.3,1.5,-0.40725,0.00025,22.20968]
[1780022469968,27.49,73355.22,1.5,-0.40629,0.00025,22.19803]
[1780022475006,27.49,73353.26,1.5,-0.40679,0.00025,22.20418]
[1780022475826,27.49,73353.26,1.5,-0.40679,0.00025,22.20418]
[1780022475832,27.49,73353.26,1.5,-0.40679,0.00025,22.20418]
[1780022476769,27.49,73352.98,1.5,-0.40687,0.00025,22.20511]
[1780022481852,27.5,73350.71,1.5,-0.40744,0.00025,22.21214]
[1780022483727,27.5,73343.69,1.5,-0.40918,0.00025,22.23307]
[1780022488460,27.5,73342.51,1.5,-0.40948,0.00025,22.23662]
[1780022488515,27.5,73342.51,1.5,-0.40948,0.00025,22.23662]
[1780022489142,27.5,73341.69,1.5,-0.40968,0.00025,22.23904]
[1780022489237,27.5,73342.09,1.5,-0.40958,0.00025,22.23789]
[1780022495152,27.51,73342.26,1.5,-0.40954,0.00025,22.23384]
[1780022500185,27.51,73343.82,1.5,-0.40916,0.00025,22.22934]
[1780022506408,27.51,73343.52,1.5,-0.40924,0.00025,22.23031]
[1780022507821,27.51,73343.62,1.5,-0.40922,0.00025,22.23005]
[1780022508383,27.51,73350.73,1.5,-0.40746,0.00025,22.20898]
[1780022513456,27.52,73353.41,1.5,-0.40681,0.00025,22.20103]
[1780022519318,27.52,73353.73,1.5,-0.40675,0.00025,22.2003]
[1780022524351,27.53,73353.33,1.5,-0.40686,0.00025,22.20167]
[1780022529387,27.53,73352.57,1.5,-0.40706,0.00025,22.20411]
[1780022533497,27.53,73350.83,1.5,-0.4075,0.00025,22.20943]
[1780022533757,27.53,73350.63,1.5,-0.40755,0.00025,22.21006]
[1780022534535,27.53,73350.63,1.5,-0.40755,0.00025,22.21006]
[1780022534849,27.53,73350.63,1.5,-0.40755,0.00025,22.21006]
[1780022534580,27.53,73348.31,1.5,-0.40812,0.00025,22.21701]
[1780022534941,27.53,73348.31,1.5,-0.40812,0.00025,22.21701]
[1780022535232,27.53,73348.31,1.5,-0.40812,0.00025,22.21701]
[1780022535690,27.53,73315.17,1.5,-0.41631,0.00025,22.31089]
[1780022536716,27.53,73315.17,1.5,-0.41631,0.00025,22.31089]
[1780022536824,27.53,73296.88,1.5,-0.42085,0.00025,22.35866]
[1780022537289,27.53,73296.88,1.5,-0.42085,0.00025,22.35866]
[1780022537409,27.53,73296.88,1.5,-0.42085,0.00025,22.35866]
[1780022537437,27.53,73296.88,1.5,-0.42085,0.00025,22.35866]
[1780022537758,27.53,73296.88,1.5,-0.42085,0.00025,22.35866]
[1780022537849,27.53,73298.39,1.5,-0.42047,0.00025,22.35481]
[1780022538086,27.53,73298.39,1.5,-0.42047,0.00025,22.35481]
[1780022538286,27.53,73298.39,1.5,-0.42047,0.00025,22.35481]
[1780022538454,27.53,73298.07,1.5,-0.42055,0.00025,22.35561]
[1780022541324,27.53,73297.0,1.5,-0.42081,0.00025,22.35824]
[1780022541475,27.53,73296.29,1.5,-0.42098,0.00025,22.36]
[1780022546507,27.52,73286.31,1.5,-0.42346,0.00025,22.38468]
[1780022547804,27.52,73280.17,1.5,-0.42499,0.00025,22.39952]
[1780022549368,27.52,73280.17,1.5,-0.42498,0.00025,22.39951]
[1780022549417,27.52,73280.17,1.5,-0.42498,0.00025,22.39951]
[1780022549958,27.52,73280.18,1.5,-0.42498,0.00025,22.39947]
[1780022550861,27.52,73281.9,1.5,-0.42455,0.00025,22.39533]
[1780022553142,27.52,73281.4,1.5,-0.42466,0.00025,22.39289]
[1780022553556,27.52,73281.4,1.5,-0.42466,0.00025,22.39287]
[1780022557874,27.52,73275.9,1.5,-0.42603,0.00025,22.40597]
[1780022563633,27.53,73274.97,1.5,-0.42628,0.00025,22.40835]
[1780022568706,27.54,73273.23,1.5,-0.42673,0.00025,22.41257]
[1780022569729,27.54,73272.37,1.5,-0.42695,0.00025,22.41458]
[1780022569901,27.54,73272.52,1.5,-0.42691,0.00025,22.41424]
[1780022572562,27.54,73267.94,1.5,-0.42806,0.00025,22.42478]
[1780022572732,27.54,73267.94,1.5,-0.42806,0.00025,22.42478]
[1780022572956,27.54,73264.17,1.5,-0.429,0.00025,22.43331]
[1780022573072,27.54,73264.17,1.5,-0.429,0.00025,22.43331]
[1780022573319,27.54,73264.17,1.5,-0.429,0.00025,22.43331]
[1780022573473,27.54,73264.17,1.5,-0.429,0.00025,22.43331]
[1780022573495,27.54,73264.17,1.5,-0.429,0.00025,22.43331]
[1780022573747,27.54,73264.17,1.5,-0.429,0.00025,22.43331]
[1780022573890,27.54,73251.54,1.5,-0.43215,0.00025,22.46096]
[1780022574177,27.54,73251.54,1.5,-0.43215,0.00025,22.46096]
[1780022574237,27.54,73251.54,1.5,-0.43215,0.00025,22.46096]
[1780022574388,27.54,73251.54,1.5,-0.43215,0.00025,22.46096]
[1780022574709,27.54,73251.48,1.5,-0.43217,0.00025,22.46109]
[1780022576147,27.54,73250.74,1.5,-0.43235,0.00025,22.46267]
[1780022576189,27.54,73250.74,1.5,-0.43235,0.00025,22.46267]
[1780022576738,27.54,73252.44,1.5,-0.43193,0.00025,22.45907]
[1780022577213,27.54,73252.44,1.5,-0.43193,0.00025,22.45907]
[1780022577919,27.54,73252.44,1.5,-0.43193,0.00025,22.45907]
[1780022577926,27.55,73256.29,1.5,-0.43099,0.00025,22.45096]
[1780022578742,27.55,73257.79,1.5,-0.43062,0.00025,22.44771]
[1780022583768,27.55,73259.96,1.5,-0.43008,0.00025,22.443]
[1780022584735,27.55,73259.96,1.5,-0.43008,0.00025,22.443]
[1780022584860,27.55,73250.68,1.5,-0.4324,0.00025,22.46311]
[1780022585240,27.55,73250.68,1.5,-0.4324,0.00025,22.46311]
[1780022585825,27.55,73248.52,1.5,-0.43294,0.00025,22.46768]
[1780022587180,27.56,73247.58,1.5,-0.43318,0.00025,22.46969]
[1780022587195,27.56,73247.58,1.5,-0.43318,0.00025,22.46969]
[1780022587817,27.56,73249.56,1.5,-0.43268,0.00025,22.46552]
[1780022590251,27.56,73251.48,1.5,-0.43221,0.00025,22.46149]
[1780022590817,27.56,73251.53,1.5,-0.4322,0.00025,22.4614]
[1780022594847,27.56,73257.84,1.5,-0.43063,0.00025,22.44785]
[1780022599881,27.57,73260.11,1.5,-0.43008,0.00025,22.44304]
[1780022604915,27.57,73257.28,1.5,-0.43079,0.00025,22.44931]
[1780022609949,27.57,73258.24,1.5,-0.43056,0.00025,22.44727]
[1780022612971,27.58,73252.64,1.5,-0.43195,0.00025,22.4558]
[1780022618317,27.58,73257.11,1.5,-0.43084,0.00025,22.44624]
[1780022624058,27.58,73259.52,1.5,-0.43025,0.00025,22.44104]
[1780022629960,27.59,73259.91,1.5,-0.43015,0.00025,22.44023]
[1780022639159,27.59,73256.13,1.5,-0.43111,0.00025,22.4486]
[1780022642180,27.59,73250.01,1.5,-0.43264,0.00025,22.46173]
[1780022646006,27.6,73241.51,1.5,-0.43477,0.00025,22.47941]
[1780022648534,27.6,73246.71,1.5,-0.43347,0.00025,22.46875]
[1780022654266,27.6,73244.87,1.5,-0.43395,0.00025,22.47268]
[1780022659300,27.61,73243.95,1.5,-0.43418,0.00025,22.47467]
[1780022665343,27.61,73243.66,1.5,-0.43427,0.00025,22.47537]
[1780022670379,27.62,73243.14,1.5,-0.43441,0.00025,22.47651]
[1780022675417,27.62,73242.95,1.5,-0.43445,0.00025,22.47339]
[1780022680457,27.63,73242.13,1.5,-0.43467,0.00025,22.47513]
[1780022685577,27.63,73242.42,1.5,-0.4346,0.00025,22.4746]
[1780022687820,27.63,73251.07,1.5,-0.43245,0.00025,22.45669]
[1780022692886,27.63,73253.83,1.5,-0.43177,0.00025,22.45087]
[1780022697939,27.64,73257.46,1.5,-0.43087,0.00025,22.44309]
[1780022703031,27.64,73259.53,1.5,-0.43036,0.00025,22.43865]
[1780022705798,27.64,73260.02,1.5,-0.43024,0.00025,22.4376]
[1780022705808,27.64,73260.02,1.5,-0.43024,0.00025,22.4376]
[1780022705962,27.64,73261.53,1.5,-0.42987,0.00025,22.4343]
[1780022708029,27.64,73271.57,1.5,-0.42737,0.00025,22.41176]
[1780022712457,27.65,73276.19,1.5,-0.42623,0.00025,22.40115]
[1780022712838,27.65,73276.19,1.5,-0.42623,0.00025,22.40115]
[1780022712957,27.65,73276.19,1.5,-0.42623,0.00025,22.40115]
[1780022713052,27.65,73276.69,1.5,-0.42611,0.00025,22.40004]
[1780022717471,27.65,73279.62,1.5,-0.42539,0.00025,22.39324]
[1780022717839,27.65,73279.62,1.5,-0.42539,0.00025,22.39324]
[1780022717845,27.65,73279.62,1.5,-0.42539,0.00025,22.39324]
[1780022718032,27.65,73285.76,1.5,-0.42388,0.00025,22.37862]
[1780022723758,27.66,73285.85,1.5,-0.42386,0.00025,22.37854]
[1780022729023,27.66,73285.61,1.5,-0.42393,0.00025,22.37921]
[1780022734835,27.67,73284.45,1.5,-0.42423,0.00025,22.37864]
[1780022740066,27.68,73283.48,1.5,-0.42449,0.00025,22.38111]
[1780022745738,27.68,73281.87,1.5,-0.4249,0.00025,22.38507]
[1780022750902,27.68,73282.42,1.5,-0.42475,0.00025,22.38368]
[1780022755966,27.68,73284.45,1.5,-0.42424,0.00025,22.37876]
[1780022761023,27.67,73286.31,1.5,-0.42377,0.00025,22.37417]
[1780022769076,27.67,73287.73,1.5,-0.42342,0.00025,22.37069]
[1780022774113,27.67,73287.71,1.5,-0.42342,0.00025,22.37065]
[1780022779146,27.67,73286.4,1.5,-0.42374,0.00025,22.37388]
[1780022783317,27.67,73295.91,1.5,-0.4214,0.00025,22.35062]
[1780022784236,27.67,73295.91,1.5,-0.4214,0.00025,22.35062]
[1780022784242,27.67,73295.91,1.5,-0.4214,0.00025,22.35062]
[1780022784276,27.67,73295.91,1.5,-0.4214,0.00025,22.35062]
[1780022784328,27.67,73296.24,1.5,-0.42132,0.00025,22.34983]
[1780022787071,27.68,73296.24,1.5,-0.42132,0.00025,22.34987]
[1780022787085,27.68,73296.24,1.5,-0.42132,0.00025,22.34987]
[1780022787077,27.68,73298.42,1.5,-0.42079,0.00025,22.34448]
[1780022787655,27.68,73298.3,1.5,-0.42082,0.00025,22.34478]
[1780022793244,27.69,73295.65,1.5,-0.42149,0.00025,22.34807]
[1780022798409,27.69,73297.03,1.5,-0.42116,0.00025,22.3447]
[1780022804322,27.7,73295.92,1.5,-0.42146,0.00025,22.34781]
[1780022806924,27.71,73295.72,1.5,-0.42152,0.00025,22.34838]
[1780022807118,27.71,73295.2,1.5,-0.42165,0.00025,22.34972]
[1780022809002,27.71,73295.01,1.5,-0.4217,0.00025,22.35023]
[1780022809082,27.71,73295.01,1.5,-0.4217,0.00025,22.35023]
[1780022809084,27.71,73295.16,1.5,-0.42167,0.00025,22.34989]
[1780022814392,27.72,73295.55,1.5,-0.42159,0.00025,22.34912]
[1780022819290,27.72,73295.52,1.5,-0.4216,0.00025,22.34931]
[1780022820082,27.72,73295.52,1.5,-0.42161,0.00025,22.34942]
[1780022823199,27.73,73289.93,1.5,-0.423,0.00025,22.36329]
[1780022824119,27.73,73295.83,1.5,-0.42155,0.00025,22.34879]
[1780022829129,27.74,73304.12,1.5,-0.41953,0.00025,22.32814]
[1780022829818,27.74,73304.12,1.5,-0.41953,0.00025,22.32814]
[1780022830153,27.74,73314.4,1.5,-0.41699,0.00025,22.3014]
[1780022831122,27.74,73319.81,1.5,-0.41568,0.00025,22.28717]
[1780022833512,27.76,73319.05,1.5,-0.41591,0.00025,22.28974]
[1780022833534,27.76,73319.05,1.5,-0.41591,0.00025,22.28974]
[1780022833780,27.76,73306.7,1.5,-0.41895,0.00025,22.32218]
[1780022834691,27.76,73293.72,1.5,-0.42216,0.00025,22.35497]
[1780022835729,27.77,73291.61,1.5,-0.42268,0.00025,22.36019]
[1780022837322,27.77,73291.61,1.5,-0.42268,0.00025,22.36019]
[1780022838104,27.77,73293.51,1.5,-0.42222,0.00025,22.35561]
[1780022839884,27.77,73293.51,1.5,-0.42222,0.00025,22.35561]
[1780022839890,27.77,73293.51,1.5,-0.42222,0.00025,22.35561]
[1780022839905,27.77,73292.1,1.5,-0.42257,0.00025,22.35911]
[1780022843076,27.77,73286.58,1.5,-0.42394,0.00025,22.37263]
[1780022848633,27.78,73285.39,1.5,-0.42425,0.00025,22.37564]
[1780022853674,27.79,73286.27,1.5,-0.42404,0.00025,22.37009]
[1780022854474,27.79,73286.27,1.5,-0.42404,0.00025,22.37009]
[1780022854482,27.79,73286.27,1.5,-0.42404,0.00025,22.37009]
[1780022854571,27.79,73286.27,1.5,-0.42404,0.00025,22.37009]
[1780022854675,27.79,73285.48,1.5,-0.42424,0.00025,22.37201]
[1780022857057,27.79,73280.08,1.5,-0.42558,0.00025,22.38484]
[1780022862938,27.8,73275.45,1.5,-0.42673,0.00025,22.39572]
[1780022864227,27.8,73282.91,1.5,-0.4249,0.00025,22.37839]
[1780022867099,27.8,73286.18,1.5,-0.4241,0.00025,22.37065]
[1780022867161,27.8,73286.28,1.5,-0.42408,0.00025,22.37048]
[1780022869240,27.81,73292.26,1.5,-0.42261,0.00025,22.3561]
[1780022874243,27.83,73287.82,1.5,-0.42375,0.00025,22.36739]
[1780022875042,27.83,73287.85,1.5,-0.42375,0.00025,22.36736]
[1780022875228,27.83,73290.65,1.5,-0.42306,0.00025,22.36064]
[1780022880867,27.84,73292.89,1.5,-0.42253,0.00025,22.35539]
[1780022883284,27.84,73291.31,1.5,-0.42292,0.00025,22.35932]
[1780022884254,27.84,73291.28,1.5,-0.42294,0.00025,22.35946]
[1780022889271,27.85,73289.73,1.5,-0.42333,0.00025,22.36336]
[1780022891563,27.85,73288.41,1.5,-0.42367,0.00025,22.36664]
[1780022891569,27.85,73288.41,1.5,-0.42367,0.00025,22.36664]
[1780022892229,27.85,73288.75,1.5,-0.42359,0.00025,22.36586]
[1780022897287,27.86,73289.36,1.5,-0.42345,0.00025,22.36455]
[1780022902303,27.87,73291.37,1.5,-0.42297,0.00025,22.35986]
[1780022907303,27.87,73291.22,1.5,-0.42302,0.00025,22.36039]
[1780022912353,27.88,73290.96,1.5,-0.42309,0.00025,22.35757]
[1780022917368,27.88,73291.3,1.5,-0.42302,0.00025,22.3569]
[1780022922373,27.89,73287.94,1.5,-0.42386,0.00025,22.36514]
[1780022927403,27.89,73288.82,1.5,-0.42366,0.00025,22.36317]
[1780022932432,27.9,73289.22,1.5,-0.42357,0.00025,22.36234]
[1780022937435,27.9,73290.37,1.5,-0.4233,0.00025,22.35971]
[1780022942441,27.91,73291.2,1.5,-0.42311,0.00025,22.35786]
[1780022947503,27.92,73290.73,1.5,-0.42324,0.00025,22.35914]
[1780022952530,27.92,73292.02,1.5,-0.42294,0.00025,22.35616]
[1780022957536,27.93,73294.04,1.5,-0.42245,0.00025,22.35141]
[1780022962568,27.93,73295.17,1.5,-0.42219,0.00025,22.34876]
[1780022967576,27.93,73295.59,1.5,-0.42209,0.00025,22.34784]
[1780022972619,27.94,73295.59,1.5,-0.42209,0.00025,22.34433]
[1780022977639,27.94,73295.25,1.5,-0.42219,0.00025,22.34527]
[1780022982641,27.95,73294.51,1.5,-0.42238,0.00025,22.34721]
[1780022987643,27.95,73289.55,1.5,-0.42361,0.00025,22.35932]
[1780022992646,27.96,73285.02,1.5,-0.42473,0.00025,22.3702]
[1780022993257,27.96,73285.02,1.5,-0.42473,0.00025,22.3702]
[1780022993290,27.96,73285.02,1.5,-0.42473,0.00025,22.3702]
[1780022993308,27.96,73285.02,1.5,-0.42473,0.00025,22.3702]
[1780022993310,27.96,73284.37,1.5,-0.42489,0.00025,22.37178]
[1780022993504,27.96,73284.37,1.5,-0.42489,0.00025,22.37178]
[1780022994813,27.96,73284.37,1.5,-0.42489,0.00025,22.37178]
[1780022994978,27.96,73278.92,1.5,-0.42623,0.00025,22.38445]
[1780023001714,27.96,73277.39,1.5,-0.42662,0.00025,22.38806]
[1780023006748,27.96,73274.4,1.5,-0.42736,0.00025,22.39492]
[1780023011783,27.97,73269.77,1.5,-0.4285,0.00025,22.40534]
[1780023015143,27.97,73267.44,1.5,-0.42907,0.00025,22.4105]
[1780023015144,27.97,73271.04,1.5,-0.42819,0.00025,22.40252]
[1780023020168,27.97,73272.16,1.5,-0.42791,0.00025,22.40004]
[1780023022967,27.97,73275.04,1.5,-0.42721,0.00025,22.39357]
[1780023023026,27.97,73275.04,1.5,-0.42721,0.00025,22.39357]
[1780023023031,27.97,73275.04,1.5,-0.42721,0.00025,22.39357]
[1780023023102,27.97,73275.04,1.5,-0.42721,0.00025,22.39357]
[1780023023204,27.97,73274.17,1.5,-0.42742,0.00025,22.39555]
[1780023029215,27.97,73269.47,1.5,-0.42859,0.00025,22.40614]
[1780023034547,27.97,73264.6,1.5,-0.42978,0.00025,22.41326]
[1780023039982,27.97,73266.63,1.5,-0.42928,0.00025,22.40884]
[1780023045019,27.98,73266.82,1.5,-0.42923,0.00025,22.40846]
[1780023050053,27.98,73270.22,1.5,-0.4284,0.00025,22.40097]
[1780023057100,27.98,73269.8,1.5,-0.42851,0.00025,22.40197]
[1780023061129,27.98,73262.84,1.5,-0.43023,0.00025,22.41726]
[1780023066169,27.98,73267.2,1.5,-0.42916,0.00025,22.40777]
[1780023071209,27.98,73270.55,1.5,-0.42834,0.00025,22.40041]
[1780023076241,27.99,73271.97,1.5,-0.42799,0.00025,22.39729]
[1780023085302,27.99,73273.7,1.5,-0.42758,0.00025,22.39352]
[1780023093359,28.0,73273.18,1.5,-0.42771,0.00025,22.39117]
[1780023099714,28.0,73275.08,1.5,-0.42725,0.00025,22.38696]
[1780023105444,28.0,73275.08,1.5,-0.42726,0.00025,22.38704]
[1780023110478,28.0,73275.85,1.5,-0.42707,0.00025,22.38535]
[1780023116520,28.01,73276.76,1.5,-0.42685,0.00025,22.38335]
[1780023122166,28.01,73274.14,1.5,-0.4275,0.00025,22.38933]
[1780023128085,28.01,73271.85,1.5,-0.42807,0.00025,22.39452]
[1780023133983,28.01,73265.33,1.5,-0.42967,0.00025,22.40893]
[1780023139281,28.01,73264.13,1.5,-0.42997,0.00025,22.41155]
[1780023144969,28.01,73259.92,1.5,-0.431,0.00025,22.4206]
[1780023144980,28.01,73259.92,1.5,-0.431,0.00025,22.4206]
[1780023145521,28.01,73256.28,1.5,-0.4319,0.00025,22.4283]
[1780023148842,28.01,73254.0,1.5,-0.43246,0.00025,22.43305]
[1780023148853,28.01,73254.0,1.5,-0.43246,0.00025,22.43305]
[1780023149520,28.01,73248.01,1.5,-0.43393,0.00025,22.44536]
[1780023150086,28.01,73248.01,1.5,-0.43393,0.00025,22.44536]
[1780023150121,28.01,73248.01,1.5,-0.43393,0.00025,22.44536]
[1780023155794,28.01,73248.3,1.5,-0.43385,0.00025,22.44118]
[1780023160834,28.01,73247.48,1.5,-0.43406,0.00025,22.44286]
[1780023164977,28.01,73248.47,1.5,-0.43381,0.00025,22.44087]
[1780023165074,28.01,73248.47,1.5,-0.43381,0.00025,22.44087]
[1780023165492,28.01,73236.27,1.5,-0.43682,0.00025,22.46505]
[1780023165967,28.01,73229.82,1.5,-0.43841,0.00025,22.47732]
[1780023167472,28.01,73229.82,1.5,-0.43841,0.00025,22.47732]
[1780023167506,28.01,73229.82,1.5,-0.43841,0.00025,22.47732]
[1780023167551,28.01,73229.82,1.5,-0.43841,0.00025,22.47732]
[1780023167812,28.01,73227.45,1.5,-0.439,0.00025,22.48174]
[1780023168276,28.01,73227.45,1.5,-0.439,0.00025,22.48174]
[1780023168288,28.01,73227.31,1.5,-0.43903,0.00025,22.482]
[1780023169997,28.02,73234.48,1.5,-0.43726,0.00025,22.4685]
[1780023170630,28.02,73234.48,1.5,-0.43726,0.00025,22.4685]
[1780023172212,28.02,73234.51,1.5,-0.43726,0.00025,22.46845]
[1780023172465,28.02,73234.33,1.5,-0.4373,0.00025,22.46881]
[1780023172690,28.02,73234.33,1.5,-0.4373,0.00025,22.46881]
[1780023172700,28.02,73234.33,1.5,-0.4373,0.00025,22.46881]
[1780023173127,28.02,73234.27,1.5,-0.43732,0.00025,22.46893]
[1780023178959,28.02,73234.41,1.5,-0.43729,0.00025,22.46871]
[1780023183993,28.02,73233.89,1.5,-0.43742,0.00025,22.46973]
[1780023187559,28.02,73223.54,1.5,-0.43998,0.00025,22.48905]
[1780023190252,28.02,73219.33,1.5,-0.44102,0.00025,22.49664]
[1780023195266,28.02,73219.94,1.5,-0.44087,0.00025,22.49556]
[1780023200302,28.02,73218.96,1.5,-0.44111,0.00025,22.4973]
[1780023202756,28.03,73218.28,1.5,-0.44128,0.00025,22.49853]
[1780023202908,28.03,73218.28,1.5,-0.44128,0.00025,22.49853]
[1780023202938,28.03,73218.28,1.5,-0.44128,0.00025,22.49853]
[1780023203326,28.03,73218.28,1.5,-0.44128,0.00025,22.49853]
[1780023203389,28.03,73218.28,1.5,-0.44128,0.00025,22.49853]
[1780023203403,28.03,73216.87,1.5,-0.44163,0.00025,22.50102]
[1780023207259,28.03,73216.53,1.5,-0.44171,0.00025,22.50162]
[1780023207549,28.03,73216.53,1.5,-0.44171,0.00025,22.50162]
[1780023207888,28.03,73215.97,1.5,-0.44185,0.00025,22.5026]
[1780023208249,28.03,73215.97,1.5,-0.44185,0.00025,22.5026]
[1780023208314,28.03,73215.97,1.5,-0.44185,0.00025,22.5026]
[1780023208351,28.03,73203.28,1.5,-0.44499,0.00025,22.52417]
[1780023208996,28.03,73203.28,1.5,-0.44499,0.00025,22.52417]
[1780023209004,28.03,73203.28,1.5,-0.44499,0.00025,22.52417]
[1780023209209,28.03,73202.88,1.5,-0.44509,0.00025,22.52482]
[1780023210520,28.03,73205.3,1.5,-0.44449,0.00025,22.52085]
[1780023211306,28.03,73205.3,1.5,-0.44449,0.00025,22.52085]
[1780023211315,28.03,73205.3,1.5,-0.44449,0.00025,22.52085]
[1780023211318,28.03,73205.3,1.5,-0.44449,0.00025,22.52085]
[1780023211523,28.03,73206.12,1.5,-0.44428,0.00025,22.51591]
[1780023216564,28.03,73208.61,1.5,-0.44367,0.00025,22.51178]
[1780023216576,28.03,73214.76,1.5,-0.44216,0.00025,22.50125]
[1780023221607,28.04,73218.16,1.5,-0.44133,0.00025,22.49538]
[1780023226648,28.04,73219.43,1.5,-0.44102,0.00025,22.49317]
[1780023231727,28.05,73217.25,1.5,-0.44156,0.00025,22.49707]
[1780023236806,28.05,73217.17,1.5,-0.44159,0.00025,22.49726]
[1780023241869,28.05,73215.36,1.5,-0.44204,0.00025,22.50048]
[1780023243403,28.05,73215.09,1.5,-0.44211,0.00025,22.50096]
[1780023243486,28.05,73215.09,1.5,-0.44211,0.00025,22.50096]
[1780023243498,28.05,73203.77,1.5,-0.44491,0.00025,22.52012]
[1780023245461,28.06,73195.53,1.5,-0.44695,0.00025,22.5334]
[1780023246442,28.06,73195.53,1.5,-0.44695,0.00025,22.5334]
[1780023246552,28.06,73194.62,1.5,-0.44717,0.00025,22.53484]
[1780023247564,28.06,73179.39,1.5,-0.45094,0.00025,22.55765]
[1780023248693,28.06,73176.5,1.5,-0.45166,0.00025,22.56175]
[1780023249195,28.06,73176.5,1.5,-0.45166,0.00025,22.56175]
[1780023249204,28.06,73176.5,1.5,-0.45166,0.00025,22.56175]
[1780023249356,28.06,73176.5,1.5,-0.45166,0.00025,22.56175]
[1780023249507,28.06,73176.64,1.5,-0.45162,0.00025,22.56156]
[1780023250052,28.06,73176.64,1.5,-0.45162,0.00025,22.56156]
[1780023250515,28.06,73175.66,1.5,-0.45187,0.00025,22.56293]
[1780023255558,28.06,73183.54,1.5,-0.44992,0.00025,22.55164]
[1780023255749,28.06,73183.54,1.5,-0.44992,0.00025,22.55164]
[1780023255774,28.06,73183.54,1.5,-0.44992,0.00025,22.55164]
[1780023255777,28.06,73183.54,1.5,-0.44992,0.00025,22.55164]
[1780023256657,28.06,73188.03,1.5,-0.4488,0.00025,22.54496]
[1780023261710,28.06,73186.96,1.5,-0.44907,0.00025,22.54659]
[1780023266781,28.06,73183.88,1.5,-0.44984,0.00025,22.55117]
[1780023271794,28.06,73186.19,1.5,-0.44926,0.00025,22.54417]
[1780023276872,28.06,73190.25,1.5,-0.44826,0.00025,22.53806]
[1780023281884,28.06,73190.07,1.5,-0.4483,0.00025,22.53836]
[1780023286933,28.07,73192.14,1.5,-0.44779,0.00025,22.53521]
[1780023288677,28.07,73179.73,1.5,-0.45087,0.00025,22.55368]
[1780023289724,28.07,73179.73,1.5,-0.45087,0.00025,22.55368]
[1780023289922,28.07,73175.74,1.5,-0.45185,0.00025,22.55933]
[1780023290021,28.07,73175.74,1.5,-0.45185,0.00025,22.55933]
[1780023290097,28.07,73175.74,1.5,-0.45185,0.00025,22.55933]
[1780023290177,28.07,73172.34,1.5,-0.4527,0.00025,22.56403]
[1780023292118,28.07,73170.03,1.5,-0.45327,0.00025,22.56718]
[1780023292206,28.07,73170.03,1.5,-0.45327,0.00025,22.56718]
[1780023292805,28.07,73168.04,1.5,-0.45376,0.00025,22.56984]
[1780023292884,28.07,73168.04,1.5,-0.45376,0.00025,22.56984]
[1780023296118,28.07,73159.83,1.5,-0.4558,0.00025,22.58048]
[1780023297109,28.07,73159.83,1.5,-0.4558,0.00025,22.58048]
[1780023297126,28.07,73159.83,1.5,-0.4558,0.00025,22.58048]
[1780023297665,28.07,73159.06,1.5,-0.45599,0.00025,22.58143]
[1780023300861,28.06,73158.92,1.5,-0.45602,0.00025,22.58158]
[1780023301015,28.06,73158.92,1.5,-0.45602,0.00025,22.58158]
[1780023301079,28.06,73158.92,1.5,-0.45602,0.00025,22.58158]
[1780023301170,28.06,73159.61,1.5,-0.45585,0.00025,22.58072]
[1780023304349,28.06,73155.43,1.5,-0.45688,0.00025,22.58589]
[1780023304603,28.06,73144.61,1.5,-0.45957,0.00025,22.59859]
[1780023305331,28.06,73144.61,1.5,-0.45957,0.00025,22.59859]
[1780023305371,28.06,73153.43,1.5,-0.45738,0.00025,22.58831]
[1780023306013,28.06,73153.43,1.5,-0.45738,0.00025,22.58831]
[1780023306045,28.06,73153.43,1.5,-0.45738,0.00025,22.58831]
[1780023306057,28.06,73153.43,1.5,-0.45738,0.00025,22.58831]
[1780023306353,28.06,73153.37,1.5,-0.45739,0.00025,22.58838]
[1780023307131,28.06,73153.37,1.5,-0.45739,0.00025,22.58838]
[1780023307246,28.06,73153.37,1.5,-0.45739,0.00025,22.58838]
[1780023307345,28.06,73153.37,1.5,-0.45739,0.00025,22.58838]
[1780023307475,28.06,73153.37,1.5,-0.45739,0.00025,22.58838]
[1780023307540,28.06,73145.14,1.5,-0.45944,0.00025,22.59799]
[1780023308936,28.06,73140.41,1.5,-0.46061,0.00025,22.60326]
[1780023313112,28.06,73136.73,1.5,-0.46153,0.00025,22.60722]
[1780023313746,28.06,73145.73,1.5,-0.45929,0.00025,22.59734]
[1780023314706,28.06,73156.29,1.5,-0.45667,0.00025,22.58485]
[1780023315742,28.07,73159.87,1.5,-0.45579,0.00025,22.58041]
[1780023317717,28.07,73166.13,1.5,-0.45423,0.00025,22.57236]
[1780023318542,28.07,73166.13,1.5,-0.45423,0.00025,22.57236]
[1780023318599,28.07,73166.13,1.5,-0.45423,0.00025,22.57236]
[1780023318761,28.07,73168.37,1.5,-0.45368,0.00025,22.5694]
[1780023322256,28.07,73171.96,1.5,-0.45279,0.00025,22.56456]
[1780023322673,28.07,73169.14,1.5,-0.45349,0.00025,22.56837]
[1780023323145,28.07,73169.14,1.5,-0.45349,0.00025,22.56837]
[1780023323153,28.07,73169.14,1.5,-0.45349,0.00025,22.56837]
[1780023323736,28.07,73169.01,1.5,-0.45352,0.00025,22.56854]
[1780023328771,28.06,73167.23,1.5,-0.45396,0.00025,22.57089]
[1780023333814,28.06,73163.8,1.5,-0.4548,0.00025,22.57178]
[1780023336836,28.06,73157.1,1.5,-0.45646,0.00025,22.58024]
[1780023341845,28.05,73152.83,1.5,-0.45751,0.00025,22.5854]
[1780023346855,28.05,73157.19,1.5,-0.45642,0.00025,22.58005]
[1780023350819,28.04,73164.06,1.5,-0.45471,0.00025,22.5713]
[1780023355799,28.04,73170.36,1.5,-0.45315,0.00025,22.56291]
[1780023360860,28.04,73173.64,1.5,-0.45233,0.00025,22.5584]
[1780023365914,28.04,73174.22,1.5,-0.45218,0.00025,22.55758]
[1780023369825,28.04,73179.53,1.5,-0.45086,0.00025,22.55006]
[1780023374851,28.03,73180.16,1.5,-0.45071,0.00025,22.54915]
[1780023379897,28.03,73179.06,1.5,-0.45098,0.00025,22.55072]
[1780023384932,28.03,73179.57,1.5,-0.45085,0.00025,22.54997]
[1780023390004,28.03,73180.33,1.5,-0.45066,0.00025,22.54887]
[1780023395029,28.03,73180.97,1.5,-0.45049,0.00025,22.54435]
[1780023400070,28.03,73181.89,1.5,-0.45026,0.00025,22.543]
[1780023400422,28.03,73181.89,1.5,-0.45026,0.00025,22.543]
[1780023400433,28.03,73181.89,1.5,-0.45026,0.00025,22.543]
[1780023400688,28.03,73181.89,1.5,-0.45026,0.00025,22.543]
[1780023400819,28.03,73183.0,1.5,-0.44999,0.00025,22.54138]
[1780023402608,28.03,73189.0,1.5,-0.4485,0.00025,22.53242]
[1780023407640,28.03,73189.39,1.5,-0.44841,0.00025,22.53183]
[1780023412676,28.03,73184.56,1.5,-0.4496,0.00025,22.5391]
[1780023415695,28.03,73178.15,1.5,-0.45119,0.00025,22.54841]
[1780023420731,28.03,73178.26,1.5,-0.45117,0.00025,22.54824]
[1780023425804,28.03,73179.11,1.5,-0.45095,0.00025,22.54702]
[1780023427970,28.03,73187.12,1.5,-0.44897,0.00025,22.53526]
[1780023433822,28.03,73185.71,1.5,-0.44932,0.00025,22.53738]
[1780023438858,28.03,73185.7,1.5,-0.44932,0.00025,22.5374]
[1780023444901,28.03,73184.89,1.5,-0.44952,0.00025,22.53861]
[1780023449935,28.03,73186.0,1.5,-0.44925,0.00025,22.53697]
[1780023454971,28.03,73186.26,1.5,-0.44918,0.00025,22.533]
[1780023460018,28.03,73186.27,1.5,-0.44918,0.00025,22.533]
[1780023465041,28.04,73186.1,1.5,-0.44922,0.00025,22.53327]
[1780023470075,28.04,73185.16,1.5,-0.44946,0.00025,22.53469]
[1780023475111,28.04,73184.39,1.5,-0.44965,0.00025,22.53584]
[1780023480436,28.04,73182.09,1.5,-0.45022,0.00025,22.53923]
[1780023483477,28.04,73179.09,1.5,-0.45097,0.00025,22.54357]
[1780023483571,28.04,73179.09,1.5,-0.45097,0.00025,22.54357]
[1780023483627,28.04,73179.09,1.5,-0.45097,0.00025,22.54357]
[1780023483696,28.04,73173.34,1.5,-0.45239,0.00025,22.55166]
[1780023484199,28.04,73173.34,1.5,-0.45239,0.00025,22.55166]
[1780023484326,28.04,73173.34,1.5,-0.45239,0.00025,22.55166]
[1780023487215,28.04,73167.3,1.5,-0.45389,0.00025,22.55984]
[1780023493613,28.04,73165.58,1.5,-0.45432,0.00025,22.56209]
[1780023497976,28.03,73166.79,1.5,-0.45401,0.00025,22.56046]
[1780023503310,28.03,73167.26,1.5,-0.45389,0.00025,22.5598]
[1780023506734,28.03,73166.83,1.5,-0.45399,0.00025,22.56035]
[1780023506864,28.03,73166.83,1.5,-0.45399,0.00025,22.56035]
[1780023507034,28.03,73166.5,1.5,-0.45407,0.00025,22.56078]
[1780023507270,28.03,73166.5,1.5,-0.45407,0.00025,22.56078]
[1780023507386,28.03,73166.5,1.5,-0.45407,0.00025,22.56078]
[1780023507517,28.03,73166.5,1.5,-0.45407,0.00025,22.56078]
[1780023507775,28.03,73166.5,1.5,-0.45407,0.00025,22.56078]
[1780023507802,28.03,73166.5,1.5,-0.45407,0.00025,22.56078]
[1780023507900,28.03,73152.68,1.5,-0.45751,0.00025,22.57822]
[1780023509630,28.02,73146.64,1.5,-0.45901,0.00025,22.58531]
[1780023513288,28.02,73146.58,1.5,-0.45901,0.00025,22.58179]
[1780023513360,28.02,73146.58,1.5,-0.45901,0.00025,22.58179]
[1780023517407,28.02,73147.57,1.5,-0.45876,0.00025,22.5806]
[1780023517466,28.02,73147.57,1.5,-0.45876,0.00025,22.5806]
[1780023520179,28.01,73148.85,1.5,-0.45844,0.00025,22.5791]
[1780023520189,28.01,73148.85,1.5,-0.45844,0.00025,22.5791]
[1780023520386,28.01,73148.85,1.5,-0.45844,0.00025,22.5791]
[1780023520449,28.01,73148.85,1.5,-0.45844,0.00025,22.5791]
[1780023520895,28.01,73148.74,1.5,-0.45846,0.00025,22.57921]
[1780023521944,28.01,73141.08,1.5,-0.46037,0.00025,22.58791]
[1780023522809,28.01,73141.08,1.5,-0.46037,0.00025,22.58791]
[1780023522866,28.01,73141.08,1.5,-0.46037,0.00025,22.58791]
[1780023524644,28.01,73137.75,1.5,-0.4612,0.00025,22.59152]
[1780023524746,28.01,73137.75,1.5,-0.4612,0.00025,22.59152]
[1780023524864,28.01,73137.75,1.5,-0.4612,0.00025,22.59152]
[1780023524961,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525128,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525278,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525387,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525423,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525498,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525674,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525722,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525883,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525945,28.01,73123.28,1.5,-0.46481,0.00025,22.60611]
[1780023525975,28.01,73121.1,1.5,-0.46535,0.00025,22.60815]
[1780023526153,28.01,73121.1,1.5,-0.46535,0.00025,22.60815]
[1780023526198,28.01,73121.1,1.5,-0.46535,0.00025,22.60815]
[1780023526425,28.01,73121.1,1.5,-0.46535,0.00025,22.60815]
[1780023526466,28.01,73121.1,1.5,-0.46535,0.00025,22.60815]
[1780023526670,28.01,73121.1,1.5,-0.46535,0.00025,22.60815]
[1780023526715,28.01,73121.1,1.5,-0.46535,0.00025,22.60815]
[1780023526745,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527122,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527188,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527299,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527707,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527720,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527762,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527776,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527887,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527936,28.01,73120.94,1.5,-0.46539,0.00025,22.6083]
[1780023527969,28.01,73104.85,1.5,-0.46941,0.00025,22.62201]
[1780023528192,28.01,73104.85,1.5,-0.46941,0.00025,22.62201]
[1780023528246,28.01,73104.85,1.5,-0.46941,0.00025,22.62201]
[1780023528265,28.01,73104.85,1.5,-0.46941,0.00025,22.62201]
[1780023528286,28.01,73104.85,1.5,-0.46941,0.00025,22.62201]
[1780023528407,28.01,73104.85,1.5,-0.46941,0.00025,22.62201]
[1780023528915,28.01,73098.84,1.5,-0.47091,0.00025,22.62653]
[1780023529555,28.01,73098.84,1.5,-0.47091,0.00025,22.62653]
[1780023529587,28.01,73098.84,1.5,-0.47091,0.00025,22.62653]
[1780023529891,28.01,73097.5,1.5,-0.47124,0.00025,22.6275]
[1780023535533,28.01,73097.51,1.5,-0.47124,0.00025,22.62748]
[1780023539732,28.01,73097.43,1.5,-0.47126,0.00025,22.62753]
[1780023539852,28.01,73101.63,1.5,-0.47021,0.00025,22.62445]
[1780023540217,28.01,73101.63,1.5,-0.47021,0.00025,22.62445]
[1780023540792,28.01,73102.67,1.5,-0.46995,0.00025,22.62366]
[1780023545850,28.01,73102.69,1.5,-0.46994,0.00025,22.62365]
[1780023550964,28.01,73104.06,1.5,-0.4696,0.00025,22.6226]
[1780023554626,28.01,73105.35,1.5,-0.46928,0.00025,22.6216]
[1780023554968,28.01,73104.57,1.5,-0.46948,0.00025,22.62221]
[1780023555943,28.01,73104.57,1.5,-0.46948,0.00025,22.62221]
[1780023557011,28.01,73104.17,1.5,-0.46957,0.00025,22.62251]
[1780023562049,27.97,73101.97,1.5,-0.4701,0.00025,22.62408]
[1780023567080,27.96,73104.31,1.5,-0.4695,0.00025,22.62224]
[1780023567590,27.96,73104.31,1.5,-0.4695,0.00025,22.62224]
[1780023567985,27.96,73106.81,1.5,-0.46887,0.00025,22.62026]
[1780023568938,27.96,73112.36,1.5,-0.46749,0.00025,22.61567]
[1780023570971,27.96,73120.99,1.5,-0.46533,0.00025,22.608]
[1780023572956,27.96,73126.57,1.5,-0.46393,0.00025,22.59912]
[1780023576031,27.96,73119.04,1.5,-0.46582,0.00025,22.60624]
[1780023577941,27.96,73111.17,1.5,-0.46779,0.00025,22.61313]
[1780023578771,27.96,73111.17,1.5,-0.46779,0.00025,22.61313]
[1780023578776,27.96,73111.17,1.5,-0.46779,0.00025,22.61313]
[1780023579032,27.96,73111.2,1.5,-0.46778,0.00025,22.61311]
[1780023584003,27.97,73116.04,1.5,-0.46657,0.00025,22.60895]
[1780023588726,27.97,73120.63,1.5,-0.46543,0.00025,22.60482]
[1780023588941,27.97,73126.44,1.5,-0.46398,0.00025,22.5993]
[1780023589698,27.97,73126.44,1.5,-0.46398,0.00025,22.5993]
[1780023590025,27.97,73129.32,1.5,-0.46326,0.00025,22.59646]
[1780023592611,27.97,73128.2,1.5,-0.46354,0.00025,22.59758]
[1780023592632,27.97,73128.2,1.5,-0.46354,0.00025,22.59758]
[1780023592955,27.97,73129.79,1.5,-0.46314,0.00025,22.596]
[1780023597995,27.98,73128.89,1.5,-0.46337,0.00025,22.59691]
[1780023600992,27.98,73128.7,1.5,-0.46342,0.00025,22.59711]
[1780023601055,27.98,73139.8,1.5,-0.46065,0.00025,22.58552]
[1780023601523,27.98,73139.8,1.5,-0.46065,0.00025,22.58552]
[1780023601631,27.98,73139.8,1.5,-0.46065,0.00025,22.58552]
[1780023602021,27.98,73139.72,1.5,-0.46067,0.00025,22.58562]
[1780023603036,27.98,73144.35,1.5,-0.45951,0.00025,22.58046]
[1780023603950,27.98,73144.35,1.5,-0.45951,0.00025,22.58046]
[1780023604044,27.98,73145.17,1.5,-0.45931,0.00025,22.57952]
[1780023606077,27.98,73172.5,1.5,-0.4525,0.00025,22.54506]
[1780023606796,27.98,73172.5,1.5,-0.4525,0.00025,22.54506]
[1780023607015,27.98,73172.5,1.5,-0.4525,0.00025,22.54506]
[1780023607080,27.98,73175.05,1.5,-0.45187,0.00025,22.54152]
[1780023608127,27.98,73171.34,1.5,-0.45279,0.00025,22.54667]
[1780023609954,27.98,73167.87,1.5,-0.45366,0.00025,22.55138]
[1780023610014,27.98,73167.87,1.5,-0.45366,0.00025,22.55138]
[1780023610019,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610288,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610337,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610368,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610405,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610452,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610658,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610692,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610860,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610901,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610952,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610975,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023610999,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023611031,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023611074,27.98,73166.94,1.5,-0.45389,0.00025,22.55263]
[1780023611063,27.98,73166.9,1.5,-0.4539,0.00025,22.55269]
[1780023611136,27.98,73166.9,1.5,-0.4539,0.00025,22.55269]
[1780023611561,27.98,73174.58,1.5,-0.45199,0.00025,22.54221]
[1780023616163,27.99,73168.31,1.5,-0.45356,0.00025,22.55089]
[1780023620829,27.99,73165.87,1.5,-0.45417,0.00025,22.55416]
[1780023620880,27.99,73165.87,1.5,-0.45417,0.00025,22.55416]
[1780023621021,27.99,73166.39,1.5,-0.45405,0.00025,22.55348]
[1780023626038,28.0,73164.61,1.5,-0.45449,0.00025,22.55586]
[1780023631061,28.0,73166.73,1.5,-0.45397,0.00025,22.5531]
[1780023632097,28.0,73171.65,1.5,-0.45275,0.00025,22.54289]
[1780023637107,28.01,73171.9,1.5,-0.45269,0.00025,22.54257]
[1780023639880,28.01,73173.35,1.5,-0.45233,0.00025,22.54059]
[1780023640033,28.01,73172.56,1.5,-0.45253,0.00025,22.54169]
[1780023643063,28.01,73165.21,1.5,-0.45436,0.00025,22.5516]
[1780023648108,28.02,73164.15,1.5,-0.45463,0.00025,22.55302]
[1780023653156,28.02,73166.73,1.5,-0.45399,0.00025,22.54968]
[1780023658175,28.03,73168.09,1.5,-0.45366,0.00025,22.5479]
[1780023663229,28.03,73170.77,1.5,-0.453,0.00025,22.54432]
[1780023666193,28.03,73175.92,1.5,-0.45172,0.00025,22.53721]
[1780023671243,28.03,73175.72,1.5,-0.45177,0.00025,22.53751]
[1780023676320,28.03,73176.68,1.5,-0.45154,0.00025,22.53618]
[1780023681364,28.04,73176.29,1.5,-0.45164,0.00025,22.53674]
[1780023686433,28.04,73175.8,1.5,-0.45176,0.00025,22.53745]
[1780023691520,28.04,73176.69,1.5,-0.45154,0.00025,22.53621]
[1780023696586,28.04,73177.54,1.5,-0.45133,0.00025,22.53143]
[1780023701592,28.04,73176.52,1.5,-0.45158,0.00025,22.53289]
[1780023706613,28.04,73177.15,1.5,-0.45143,0.00025,22.532]
[1780023711641,28.04,73177.86,1.5,-0.45125,0.00025,22.531]
[1780023716661,28.04,73179.93,1.5,-0.45074,0.00025,22.52804]
[1780023721400,28.04,73183.0,1.5,-0.44998,0.00025,22.52358]
[1780023722152,28.04,73189.32,1.5,-0.44841,0.00025,22.51414]
[1780023725951,28.05,73196.53,1.5,-0.44663,0.00025,22.50296]
[1780023727740,28.05,73196.57,1.5,-0.44662,0.00025,22.50291]
[1780023728036,28.05,73182.81,1.5,-0.45003,0.00025,22.5239]
[1780023729967,28.05,73178.88,1.5,-0.451,0.00025,22.52959]
[1780023735044,28.05,73168.89,1.5,-0.45349,0.00025,22.54345]
[1780023741290,28.05,73166.45,1.5,-0.4541,0.00025,22.54673]
[1780023747091,28.06,73174.29,1.5,-0.45216,0.00025,22.53614]
[1780023753098,28.06,73177.69,1.5,-0.45131,0.00025,22.52779]
[1780023759175,28.06,73175.51,1.5,-0.45185,0.00025,22.53087]
[1780023761188,28.06,73170.39,1.5,-0.45312,0.00025,22.53793]
[1780023767231,28.06,73171.35,1.5,-0.45288,0.00025,22.53664]
[1780023772933,28.06,73173.01,1.5,-0.45248,0.00025,22.53438]
[1780023778309,28.06,73173.77,1.5,-0.45229,0.00025,22.53335]
[1780023780689,28.06,73173.61,1.5,-0.45233,0.00025,22.53358]
[1780023780700,28.06,73173.61,1.5,-0.45233,0.00025,22.53358]
[1780023781259,28.07,73162.43,1.5,-0.45511,0.00025,22.5485]
[1780023786280,28.07,73165.19,1.5,-0.45443,0.00025,22.54495]
[1780023791282,28.07,73163.14,1.5,-0.45494,0.00025,22.54765]
[1780023794399,28.07,73161.71,1.5,-0.4553,0.00025,22.54949]
[1780023794566,28.07,73161.52,1.5,-0.45534,0.00025,22.54971]
[1780023797236,28.07,73161.52,1.5,-0.45534,0.00025,22.5497]
[1780023797245,28.07,73161.52,1.5,-0.45534,0.00025,22.5497]
[1780023798171,28.07,73161.47,1.5,-0.45535,0.00025,22.54975]
[1780023803217,28.07,73165.23,1.5,-0.45442,0.00025,22.54492]
[1780023808246,28.07,73168.34,1.5,-0.45365,0.00025,22.54079]
[1780023809309,28.07,73175.22,1.5,-0.45194,0.00025,22.53141]
[1780023814310,28.07,73179.58,1.5,-0.45086,0.00025,22.52166]
[1780023819312,28.07,73180.07,1.5,-0.45073,0.00025,22.52097]
[1780023824314,28.07,73179.29,1.5,-0.45093,0.00025,22.52209]
[1780023829348,28.07,73177.68,1.5,-0.45133,0.00025,22.52439]
[1780023830065,28.07,73177.68,1.5,-0.45133,0.00025,22.52439]
[1780023830214,28.07,73177.49,1.5,-0.45138,0.00025,22.52466]
[1780023831183,28.07,73177.49,1.5,-0.45138,0.00025,22.52466]
[1780023831285,28.07,73196.16,1.5,-0.44675,0.00025,22.49671]
[1780023831905,28.07,73196.16,1.5,-0.44675,0.00025,22.49671]
[1780023831921,28.07,73196.16,1.5,-0.44675,0.00025,22.49671]
[1780023831990,28.07,73196.16,1.5,-0.44675,0.00025,22.49671]
[1780023832129,28.07,73196.16,1.5,-0.44675,0.00025,22.49671]
[1780023832245,28.07,73199.92,1.5,-0.44582,0.00025,22.49072]
[1780023832994,28.08,73205.04,1.5,-0.44455,0.00025,22.48237]
[1780023834941,28.08,73205.04,1.5,-0.44456,0.00025,22.48238]
[1780023834955,28.08,73205.04,1.5,-0.44456,0.00025,22.48238]
[1780023834962,28.08,73205.04,1.5,-0.44456,0.00025,22.48238]
[1780023835018,28.08,73205.38,1.5,-0.44447,0.00025,22.48183]
[1780023840087,28.08,73206.47,1.5,-0.44421,0.00025,22.48006]
[1780023842575,28.08,73207.94,1.5,-0.44385,0.00025,22.47764]
[1780023843333,28.08,73207.02,1.5,-0.44408,0.00025,22.4792]
[1780023848350,28.09,73203.77,1.5,-0.44489,0.00025,22.48464]
[1780023853400,28.09,73202.89,1.5,-0.44511,0.00025,22.48612]
[1780023856325,28.09,73202.64,1.5,-0.44518,0.00025,22.48654]
[1780023857234,28.09,73202.41,1.5,-0.44524,0.00025,22.48693]
[1780023862268,28.1,73199.51,1.5,-0.44596,0.00025,22.49165]
[1780023867341,28.1,73200.68,1.5,-0.44567,0.00025,22.4898]
[1780023872366,28.1,73203.31,1.5,-0.44502,0.00025,22.48196]
[1780023876416,28.1,73196.0,1.5,-0.44683,0.00025,22.49372]
[1780023881450,28.11,73197.18,1.5,-0.44654,0.00025,22.49188]
[1780023886468,28.11,73197.92,1.5,-0.44636,0.00025,22.49072]
[1780023891560,28.11,73197.69,1.5,-0.44642,0.00025,22.49111]
[1780023896631,28.11,73198.39,1.5,-0.44625,0.00025,22.49001]
[1780023901673,28.11,73199.9,1.5,-0.44588,0.00025,22.48761]
[1780023905403,28.11,73206.6,1.5,-0.44422,0.00025,22.47668]
[1780023907883,28.11,73210.21,1.5,-0.44334,0.00025,22.47063]
[1780023908391,28.12,73211.95,1.5,-0.44291,0.00025,22.46768]
[1780023909204,28.12,73211.95,1.5,-0.44291,0.00025,22.46768]
[1780023909365,28.12,73211.95,1.5,-0.44291,0.00025,22.46769]
[1780023912014,28.12,73211.68,1.5,-0.44298,0.00025,22.46818]
[1780023912046,28.12,73211.68,1.5,-0.44298,0.00025,22.46818]
[1780023912291,28.12,73211.68,1.5,-0.44298,0.00025,22.46818]
[1780023912341,28.12,73211.68,1.5,-0.44298,0.00025,22.46819]
[1780023916673,28.12,73211.81,1.5,-0.44295,0.00025,22.46802]
[1780023916682,28.12,73211.81,1.5,-0.44295,0.00025,22.46802]
[1780023917289,28.12,73211.64,1.5,-0.443,0.00025,22.46832]
[1780023918298,28.12,73202.78,1.5,-0.44519,0.00025,22.48311]
[1780023920310,28.13,73200.41,1.5,-0.44577,0.00025,22.48696]
[1780023925345,28.13,73202.48,1.5,-0.44527,0.00025,22.48365]
[1780023928078,28.13,73204.36,1.5,-0.4448,0.00025,22.48059]
[1780023928367,28.13,73206.09,1.5,-0.44438,0.00025,22.47775]
[1780023929578,28.13,73206.92,1.5,-0.44417,0.00025,22.47638]
[1780023930382,28.13,73206.11,1.5,-0.44438,0.00025,22.47773]
[1780023935416,28.14,73205.4,1.5,-0.44455,0.00025,22.47536]
[1780023940451,28.14,73208.19,1.5,-0.44387,0.00025,22.47077]
[1780023941492,28.14,73210.04,1.5,-0.44341,0.00025,22.46767]
[1780023941699,28.14,73209.97,1.5,-0.44343,0.00025,22.4678]
[1780023946977,28.14,73210.23,1.5,-0.44337,0.00025,22.4674]
[1780023947352,28.14,73210.23,1.5,-0.44337,0.00025,22.4674]
[1780023947379,28.14,73210.23,1.5,-0.44337,0.00025,22.4674]
[1780023947385,28.15,73211.01,1.5,-0.44318,0.00025,22.4661]
[1780023952800,28.15,73211.22,1.5,-0.44314,0.00025,22.46583]
[1780023954703,28.15,73211.22,1.5,-0.44314,0.00025,22.46585]
[1780023954713,28.15,73211.22,1.5,-0.44314,0.00025,22.46585]
[1780023954848,28.15,73213.36,1.5,-0.44262,0.00025,22.46221]
[1780023960399,28.16,73215.51,1.5,-0.44209,0.00025,22.45855]
[1780023961639,28.16,73215.46,1.5,-0.44211,0.00025,22.45866]
[1780023961839,28.16,73224.74,1.5,-0.43983,0.00025,22.44221]
[1780023967338,28.16,73228.91,1.5,-0.4388,0.00025,22.43457]
[1780023972989,28.15,73228.92,1.5,-0.43878,0.00025,22.43441]
[1780023975987,28.15,73230.45,1.5,-0.4384,0.00025,22.4315]
[1780023976437,28.15,73230.53,1.5,-0.43837,0.00025,22.43133]
[1780023978159,28.14,73229.82,1.5,-0.43855,0.00025,22.43262]
[1780023978477,28.14,73227.24,1.5,-0.43918,0.00025,22.43737]
[1780023983480,28.14,73226.46,1.5,-0.43936,0.00025,22.4387]
[1780023988496,28.13,73226.65,1.5,-0.4393,0.00025,22.43822]
[1780023993507,28.12,73229.19,1.5,-0.43865,0.00025,22.4298]
[1780023998546,28.11,73228.36,1.5,-0.43884,0.00025,22.43119]
[1780024003561,28.1,73227.4,1.5,-0.43906,0.00025,22.43283]
[1780024008576,28.09,73227.26,1.5,-0.43908,0.00025,22.43296]
[1780024013586,28.09,73226.02,1.5,-0.43937,0.00025,22.43511]
[1780024018590,28.08,73225.96,1.5,-0.43937,0.00025,22.4351]
[1780024023626,28.07,73228.98,1.5,-0.43861,0.00025,22.42939]
[1780024027567,28.07,73234.73,1.5,-0.43719,0.00025,22.41848]
[1780024027777,28.07,73234.73,1.5,-0.43719,0.00025,22.41848]
[1780024028420,28.07,73234.73,1.5,-0.43719,0.00025,22.41848]
[1780024028432,28.07,73234.73,1.5,-0.43719,0.00025,22.41848]
[1780024034110,28.07,73237.55,1.5,-0.4365,0.00025,22.41315]
[1780024039143,28.08,73240.4,1.5,-0.43581,0.00025,22.40767]
[1780024044179,28.08,73243.64,1.5,-0.43501,0.00025,22.40132]
[1780024048266,28.08,73244.44,1.5,-0.43482,0.00025,22.39975]
[1780024048515,28.08,73244.51,1.5,-0.4348,0.00025,22.39962]
[1780024053530,28.08,73245.49,1.5,-0.43455,0.00025,22.39407]
[1780024055739,28.09,73250.17,1.5,-0.4334,0.00025,22.38463]
[1780024056026,28.09,73250.17,1.5,-0.4334,0.00025,22.38463]
[1780024056176,28.09,73250.17,1.5,-0.4334,0.00025,22.38463]
[1780024056196,28.09,73250.17,1.5,-0.4334,0.00025,22.38463]
[1780024056330,28.09,73250.17,1.5,-0.4334,0.00025,22.38463]
[1780024056399,28.09,73250.17,1.5,-0.4334,0.00025,22.38463]
[1780024056413,28.09,73250.17,1.5,-0.4334,0.00025,22.38463]
[1780024056453,28.09,73250.17,1.5,-0.4334,0.00025,22.38463]
[1780024056534,28.09,73250.17,1.5,-0.4334,0.00025,22.38463]
[1780024056491,28.09,73260.98,1.5,-0.43075,0.00025,22.36204]
[1780024056750,28.09,73260.98,1.5,-0.43075,0.00025,22.36204]
[1780024056849,28.09,73260.98,1.5,-0.43075,0.00025,22.36204]
[1780024057040,28.09,73260.98,1.5,-0.43075,0.00025,22.36204]
[1780024057070,28.09,73260.98,1.5,-0.43075,0.00025,22.36204]
[1780024057243,28.09,73260.98,1.5,-0.43075,0.00025,22.36204]
[1780024057280,28.09,73260.98,1.5,-0.43075,0.00025,22.36204]
[1780024057456,28.09,73260.98,1.5,-0.43075,0.00025,22.36204]
[1780024057487,28.09,73260.98,1.5,-0.43075,0.00025,22.36204]
[1780024057466,28.09,73264.07,1.5,-0.42999,0.00025,22.35541]
[1780024057664,28.09,73264.07,1.5,-0.42999,0.00025,22.35541]
[1780024057709,28.09,73264.07,1.5,-0.42999,0.00025,22.35541]
[1780024058538,28.09,73264.07,1.5,-0.42999,0.00025,22.35541]
[1780024058282,28.09,73263.83,1.5,-0.43005,0.00025,22.35592]
[1780024058708,28.09,73263.83,1.5,-0.43005,0.00025,22.35592]
[1780024059019,28.09,73263.83,1.5,-0.43005,0.00025,22.35592]
[1780024059527,28.09,73263.83,1.5,-0.43005,0.00025,22.35592]
[1780024059567,28.09,73275.62,1.5,-0.42715,0.00025,22.32986]
[1780024059852,28.09,73275.62,1.5,-0.42715,0.00025,22.32986]
[1780024059896,28.09,73275.62,1.5,-0.42715,0.00025,22.32986]
[1780024060290,28.09,73275.62,1.5,-0.42715,0.00025,22.32986]
[1780024064955,28.09,73276.48,1.5,-0.42694,0.00025,22.32795]
[1780024064962,28.09,73276.48,1.5,-0.42694,0.00025,22.32795]
[1780024065588,28.09,73276.86,1.5,-0.42685,0.00025,22.3271]
[1780024070593,28.09,73271.31,1.5,-0.42822,0.00025,22.33962]
[1780024075601,28.09,73274.0,1.5,-0.42756,0.00025,22.33362]
[1780024080613,28.09,73276.31,1.5,-0.427,0.00025,22.32845]
[1780024082472,28.09,73273.51,1.5,-0.42768,0.00025,22.33477]
[1780024082525,28.09,73272.09,1.5,-0.42803,0.00025,22.33795]
[1780024083466,28.09,73272.09,1.5,-0.42803,0.00025,22.33795]
[1780024083533,28.09,73271.25,1.5,-0.42824,0.00025,22.33982]
[1780024089174,28.09,73273.88,1.5,-0.4276,0.00025,22.33397]
[1780024091826,28.09,73275.08,1.5,-0.4273,0.00025,22.33128]
[1780024092523,28.09,73278.12,1.5,-0.42656,0.00025,22.3244]
[1780024093549,28.09,73278.12,1.5,-0.42656,0.00025,22.3244]
[1780024094535,28.09,73283.01,1.5,-0.42536,0.00025,22.31317]
[1780024094624,28.09,73283.01,1.5,-0.42536,0.00025,22.31317]
[1780024094636,28.09,73283.01,1.5,-0.42536,0.00025,22.31317]
[1780024095550,28.1,73286.83,1.5,-0.42443,0.00024,22.30426]
[1780024099570,28.1,73292.38,1.5,-0.42307,0.00024,22.29113]
[1780024105615,28.1,73296.09,1.5,-0.42217,0.00024,22.28227]
[1780024107628,28.1,73311.14,1.5,-0.4185,0.00024,22.24477]
[1780024108634,28.1,73316.99,1.5,-0.41707,0.00024,22.22967]
[1780024113674,28.1,73310.79,1.5,-0.41857,0.00024,22.24204]
[1780024115683,28.1,73305.26,1.5,-0.41993,0.00024,22.25604]
[1780024120718,28.1,73301.68,1.5,-0.4208,0.00024,22.26498]
[1780024125753,28.1,73306.89,1.5,-0.41953,0.00024,22.25196]
[1780024131796,28.1,73306.87,1.5,-0.41953,0.00024,22.25197]
[1780024137128,28.1,73308.17,1.5,-0.41921,0.00024,22.24866]
[1780024137206,28.1,73308.17,1.5,-0.41921,0.00024,22.24866]
[1780024137248,28.1,73308.61,1.5,-0.4191,0.00024,22.24753]
[1780024139167,28.1,73308.61,1.5,-0.4191,0.00024,22.24753]
[1780024140970,28.1,73312.92,1.5,-0.41805,0.00024,22.23651]
[1780024140976,28.1,73312.92,1.5,-0.41805,0.00024,22.23651]
[1780024141080,28.1,73312.92,1.5,-0.41805,0.00024,22.23651]
[1780024141095,28.1,73312.92,1.5,-0.41805,0.00024,22.23651]
[1780024141226,28.1,73312.92,1.5,-0.41805,0.00024,22.23651]
[1780024141295,28.1,73312.92,1.5,-0.41805,0.00024,22.23651]
[1780024141397,28.1,73314.36,1.5,-0.4177,0.00024,22.2328]
[1780024144488,28.1,73318.26,1.5,-0.41675,0.00024,22.22267]
[1780024144558,28.1,73318.26,1.5,-0.41675,0.00024,22.22267]
[1780024144695,28.1,73320.4,1.5,-0.41623,0.00024,22.21706]
[1780024145370,28.1,73320.4,1.5,-0.41623,0.00024,22.21706]
[1780024145375,28.1,73320.4,1.5,-0.41623,0.00024,22.21706]
[1780024145681,28.1,73320.62,1.5,-0.41617,0.00024,22.21648]
[1780024150713,28.1,73322.39,1.5,-0.41574,0.00024,22.2118]
[1780024155135,28.1,73328.79,1.5,-0.41418,0.00024,22.19464]
[1780024156123,28.1,73328.79,1.5,-0.41418,0.00024,22.19464]
[1780024156718,28.1,73332.42,1.5,-0.41329,0.00024,22.18475]
[1780024157783,28.1,73336.39,1.5,-0.41233,0.00024,22.17381]
[1780024157784,28.1,73336.39,1.5,-0.41233,0.00024,22.17381]
[1780024157862,28.1,73336.39,1.5,-0.41233,0.00024,22.17381]
[1780024158811,28.1,73340.44,1.5,-0.41134,0.00024,22.16251]
[1780024158824,28.1,73340.44,1.5,-0.41134,0.00024,22.16251]
[1780024158826,28.1,73340.44,1.5,-0.41134,0.00024,22.16251]
[1780024158987,28.1,73340.44,1.5,-0.41134,0.00024,22.16251]
[1780024160799,28.1,73341.92,1.5,-0.41098,0.00024,22.15833]
[1780024160811,28.1,73341.92,1.5,-0.41098,0.00024,22.15833]
[1780024161003,28.1,73340.1,1.5,-0.41142,0.00024,22.1634]
[1780024166358,28.09,73340.82,1.5,-0.41124,0.00024,22.1613]
[1780024166377,28.09,73346.29,1.5,-0.40991,0.00024,22.14582]
[1780024171572,28.09,73349.27,1.5,-0.40918,0.00024,22.13725]
[1780024174918,28.09,73353.23,1.5,-0.4082,0.00024,22.12207]
[1780024175242,28.09,73354.17,1.5,-0.40797,0.00024,22.11933]
[1780024176336,28.09,73354.17,1.5,-0.40797,0.00024,22.11933]
[1780024176465,28.09,73357.8,1.5,-0.40709,0.00024,22.10869]
[1780024180097,28.1,73357.84,1.5,-0.40711,0.00024,22.10899]
[1780024180331,28.1,73353.46,1.5,-0.40818,0.00024,22.12181]
[1780024182505,28.1,73348.99,1.5,-0.40926,0.00024,22.13472]
[1780024182565,28.1,73348.99,1.5,-0.40926,0.00024,22.13472]
[1780024182567,28.1,73349.31,1.5,-0.40918,0.00024,22.13379]
[1780024186998,28.1,73344.99,1.5,-0.41023,0.00024,22.14609]
[1780024187183,28.1,73344.64,1.5,-0.41031,0.00024,22.14707]
[1780024192217,28.1,73340.06,1.5,-0.41142,0.00024,22.1599]
[1780024194500,28.1,73353.64,1.5,-0.40812,0.00024,22.12111]
[1780024199570,28.1,73351.65,1.5,-0.4086,0.00024,22.1269]
[1780024203285,28.1,73351.01,1.5,-0.40876,0.00024,22.12875]
[1780024203349,28.1,73351.01,1.5,-0.40876,0.00024,22.12875]
[1780024203665,28.1,73343.04,1.5,-0.41069,0.00024,22.15151]
[1780024204570,28.1,73335.49,1.5,-0.41253,0.00024,22.17257]
[1780024209683,28.09,73337.9,1.5,-0.41194,0.00024,22.16582]
[1780024215389,28.09,73334.37,1.5,-0.41278,0.00024,22.17546]
[1780024220581,28.09,73338.01,1.5,-0.41189,0.00024,22.16532]
[1780024225655,28.09,73341.21,1.5,-0.41111,0.00024,22.1563]
[1780024226339,28.09,73341.34,1.5,-0.41108,0.00024,22.15592]
[1780024226744,28.09,73340.92,1.5,-0.41118,0.00024,22.15708]
[1780024231766,28.08,73341.21,1.5,-0.4111,0.00024,22.15622]
[1780024236785,28.08,73336.32,1.5,-0.41227,0.00024,22.16613]
[1780024241668,28.08,73336.75,1.5,-0.41216,0.00024,22.16484]
[1780024241691,28.08,73336.75,1.5,-0.41216,0.00024,22.16484]
[1780024241754,28.08,73336.75,1.5,-0.41216,0.00024,22.16484]
[1780024241748,28.08,73335.25,1.5,-0.41253,0.00024,22.16898]
[1780024247614,28.08,73332.13,1.5,-0.41328,0.00024,22.17742]
[1780024248422,28.08,73332.13,1.5,-0.41328,0.00024,22.17742]
[1780024248498,28.08,73332.13,1.5,-0.41328,0.00024,22.17742]
[1780024248552,28.08,73332.13,1.5,-0.41328,0.00024,22.17742]
[1780024248620,28.07,73330.81,1.5,-0.4136,0.00024,22.181]
[1780024251641,28.07,73337.27,1.5,-0.41202,0.00024,22.16315]
[1780024256678,28.07,73339.16,1.5,-0.41155,0.00024,22.1578]
[1780024261713,28.07,73338.72,1.5,-0.41165,0.00024,22.15896]
[1780024266748,28.07,73342.65,1.5,-0.41069,0.00024,22.14785]
[1780024271787,28.07,73344.22,1.5,-0.4103,0.00024,22.14336]
[1780024276822,28.06,73345.25,1.5,-0.41005,0.00024,22.14038]
[1780024281861,28.06,73343.9,1.5,-0.41038,0.00024,22.14418]
[1780024281966,28.06,73343.9,1.5,-0.41038,0.00024,22.14418]
[1780024281999,28.06,73343.9,1.5,-0.41038,0.00024,22.14418]
[1780024282033,28.06,73343.9,1.5,-0.41038,0.00024,22.14418]
[1780024282869,28.06,73342.51,1.5,-0.41071,0.00024,22.1481]
[1780024284882,28.06,73336.67,1.5,-0.41213,0.00024,22.16443]
[1780024289917,28.06,73334.62,1.5,-0.41262,0.00024,22.17003]
[1780024290869,28.06,73335.57,1.5,-0.41239,0.00024,22.16736]
[1780024291841,28.06,73340.89,1.5,-0.41108,0.00024,22.14884]
[1780024296867,28.06,73345.61,1.5,-0.40993,0.00024,22.13543]
[1780024301888,28.06,73346.16,1.5,-0.40979,0.00024,22.13381]
[1780024305905,28.05,73340.55,1.5,-0.41115,0.00024,22.14966]
[1780024310910,28.05,73340.98,1.5,-0.41104,0.00024,22.14838]
[1780024314934,28.05,73346.47,1.5,-0.4097,0.00024,22.13273]
[1780024319961,28.05,73345.32,1.5,-0.40998,0.00024,22.13598]
[1780024325020,28.05,73340.41,1.5,-0.41117,0.00024,22.14982]
[1780024330050,28.05,73342.79,1.5,-0.41058,0.00024,22.14303]
[1780024335090,28.04,73341.92,1.5,-0.41079,0.00024,22.14542]
[1780024340093,28.04,73338.99,1.5,-0.4115,0.00024,22.1536]
[1780024345098,28.04,73338.85,1.5,-0.41152,0.00024,22.15387]
[1780024350119,28.04,73344.19,1.5,-0.41022,0.00024,22.13872]
[1780024355127,28.04,73344.7,1.5,-0.41008,0.00024,22.13356]
[1780024360147,28.03,73343.94,1.5,-0.41026,0.00024,22.13567]
[1780024365178,28.03,73345.37,1.5,-0.40991,0.00024,22.13156]
[1780024370234,28.03,73344.22,1.5,-0.41018,0.00024,22.13481]
[1780024370562,28.03,73344.22,1.5,-0.41018,0.00024,22.13481]
[1780024370629,28.03,73344.22,1.5,-0.41018,0.00024,22.13481]
[1780024370644,28.03,73344.22,1.5,-0.41018,0.00024,22.13481]
[1780024370932,28.03,73344.22,1.5,-0.41018,0.00024,22.13481]
[1780024370970,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024370988,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371147,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371201,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371402,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371443,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371628,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371715,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371725,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371845,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371895,28.03,73344.78,1.5,-0.41005,0.00024,22.13321]
[1780024371935,28.03,73344.33,1.5,-0.41016,0.00024,22.13448]
[1780024372146,28.03,73344.33,1.5,-0.41016,0.00024,22.13448]
[1780024372213,28.03,73344.33,1.5,-0.41016,0.00024,22.13448]
[1780024372224,28.03,73344.33,1.5,-0.41016,0.00024,22.13448]
[1780024372226,28.03,73344.33,1.5,-0.41016,0.00024,22.13448]
[1780024372558,28.03,73344.26,1.5,-0.41017,0.00024,22.13468]
[1780024376035,28.03,73345.31,1.5,-0.40992,0.00024,22.13166]
[1780024376073,28.03,73345.31,1.5,-0.40992,0.00024,22.13166]
[1780024376745,28.03,73345.31,1.5,-0.40992,0.00024,22.13166]
[1780024376804,28.03,73345.04,1.5,-0.40998,0.00024,22.13243]
[1780024382567,28.03,73345.88,1.5,-0.40977,0.00024,22.13001]
[1780024387672,28.03,73345.8,1.5,-0.40979,0.00024,22.13022]
[1780024392734,28.03,73348.95,1.5,-0.40903,0.00024,22.12116]
[1780024393255,28.03,73350.3,1.5,-0.4087,0.00024,22.11726]
[1780024393310,28.03,73350.3,1.5,-0.4087,0.00024,22.11726]
[1780024393644,28.03,73350.3,1.5,-0.4087,0.00024,22.11726]
[1780024398680,28.03,73351.8,1.5,-0.40833,0.00024,22.11293]
[1780024403714,28.03,73352.63,1.5,-0.40814,0.00024,22.11055]
[1780024408750,28.03,73353.04,1.5,-0.40804,0.00024,22.1094]
[1780024413785,28.03,73351.02,1.5,-0.40852,0.00024,22.11165]
[1780024418821,28.03,73351.15,1.5,-0.40849,0.00024,22.1113]
[1780024425018,28.03,73349.38,1.5,-0.40892,0.00024,22.11645]
[1780024430910,28.04,73349.93,1.5,-0.40879,0.00024,22.11489]
[1780024432921,28.04,73362.08,1.5,-0.40584,0.00024,22.07915]
[1780024437960,28.04,73360.54,1.5,-0.40622,0.00024,22.08387]
[1780024442991,28.04,73358.57,1.5,-0.40671,0.00024,22.08981]
[1780024448025,28.04,73358.43,1.5,-0.40675,0.00024,22.09032]
[1780024453061,28.05,73353.23,1.5,-0.40802,0.00024,22.10567]
[1780024459108,28.05,73353.81,1.5,-0.40788,0.00024,22.10403]
[1780024464141,28.05,73353.23,1.5,-0.40802,0.00024,22.10577]
[1780024469178,28.05,73352.56,1.5,-0.40819,0.00024,22.10776]
[1780024475218,28.05,73352.18,1.5,-0.40827,0.00024,22.10525]
[1780024481262,28.05,73351.76,1.5,-0.40838,0.00024,22.10651]
[1780024486561,28.05,73351.36,1.5,-0.40848,0.00024,22.10771]
[1780024492339,28.05,73350.8,1.5,-0.40862,0.00024,22.10936]
[1780024497374,28.05,73349.45,1.5,-0.40895,0.00024,22.11329]
[1780024502409,28.05,73349.69,1.5,-0.40889,0.00024,22.11262]
[1780024507444,28.05,73348.64,1.5,-0.40915,0.00024,22.11567]
[1780024512479,28.05,73348.61,1.5,-0.40915,0.00024,22.11577]
[1780024514943,28.05,73348.61,1.5,-0.40915,0.00024,22.11577]
[1780024515035,28.05,73348.61,1.5,-0.40915,0.00024,22.11577]
[1780024515091,28.05,73345.45,1.5,-0.40992,0.00024,22.12483]
[1780024515168,28.05,73345.45,1.5,-0.40992,0.00024,22.12483]
[1780024515241,28.05,73345.45,1.5,-0.40992,0.00024,22.12483]
[1780024515518,28.05,73335.67,1.5,-0.41231,0.00024,22.15234]
[1780024517377,28.05,73332.36,1.5,-0.41311,0.00024,22.16146]
[1780024517440,28.05,73332.36,1.5,-0.41311,0.00024,22.16146]
[1780024522550,28.05,73330.28,1.5,-0.41361,0.00024,22.16702]
[1780024523734,28.05,73330.28,1.5,-0.41361,0.00024,22.16702]
[1780024523925,28.05,73330.28,1.5,-0.41361,0.00024,22.16702]
[1780024524171,28.05,73328.49,1.5,-0.41404,0.00024,22.17187]
[1780024524252,28.05,73328.49,1.5,-0.41404,0.00024,22.17187]
[1780024524307,28.05,73328.49,1.5,-0.41404,0.00024,22.17187]
[1780024524331,28.05,73328.49,1.5,-0.41404,0.00024,22.17187]
[1780024524564,28.05,73328.49,1.5,-0.41404,0.00024,22.17185]
[1780024525225,28.05,73328.49,1.5,-0.41404,0.00024,22.17185]
[1780024525338,28.05,73328.49,1.5,-0.41404,0.00024,22.17185]
[1780024525742,28.05,73328.49,1.5,-0.41404,0.00024,22.17185]
[1780024526074,28.05,73328.49,1.5,-0.41404,0.00024,22.17185]
[1780024525811,28.05,73313.18,1.5,-0.41778,0.00024,22.21243]
[1780024526563,28.05,73313.18,1.5,-0.41778,0.00024,22.21243]
[1780024526608,28.05,73313.18,1.5,-0.41778,0.00024,22.21243]
[1780024527078,28.05,73313.18,1.5,-0.41778,0.00024,22.21243]
[1780024527161,28.05,73304.58,1.5,-0.41989,0.00024,22.23437]
[1780024527368,28.05,73304.58,1.5,-0.41989,0.00024,22.23437]
[1780024527502,28.05,73304.58,1.5,-0.41989,0.00024,22.23437]
[1780024527566,28.05,73304.58,1.5,-0.41989,0.00024,22.23437]
[1780024527720,28.05,73304.58,1.5,-0.41989,0.00024,22.23437]
[1780024527792,28.05,73304.58,1.5,-0.41989,0.00024,22.23437]
[1780024527941,28.05,73304.58,1.5,-0.41989,0.00024,22.23437]
[1780024527983,28.05,73304.58,1.5,-0.41989,0.00024,22.23437]
[1780024528039,28.05,73304.58,1.5,-0.41989,0.00024,22.23437]
[1780024528042,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528145,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528191,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528331,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528381,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528542,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528590,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528742,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528772,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528961,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528985,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024528997,28.05,73294.41,1.5,-0.42238,0.00025,22.25946]
[1780024529063,28.04,73287.49,1.5,-0.42407,0.00025,22.27596]
[1780024529190,28.04,73287.49,1.5,-0.42407,0.00025,22.27596]
[1780024529221,28.04,73287.49,1.5,-0.42407,0.00025,22.27596]
[1780024529228,28.04,73287.49,1.5,-0.42407,0.00025,22.27596]
[1780024529234,28.04,73287.49,1.5,-0.42407,0.00025,22.27596]
[1780024529600,28.04,73287.49,1.5,-0.42407,0.00025,22.27596]
[1780024531010,28.04,73287.49,1.5,-0.42407,0.00025,22.27596]
[1780024531123,28.04,73286.59,1.5,-0.42427,0.00025,22.27434]
[1780024532039,28.04,73286.59,1.5,-0.42427,0.00025,22.27434]
[1780024532063,28.04,73286.59,1.5,-0.42427,0.00025,22.27434]
[1780024536915,28.03,73292.8,1.5,-0.42272,0.00025,22.25927]
[1780024538414,28.03,73293.2,1.5,-0.42262,0.00025,22.2582]
[1780024539032,28.03,73302.76,1.5,-0.42028,0.00025,22.23471]
[1780024540425,28.03,73304.01,1.5,-0.41997,0.00025,22.2316]
[1780024540437,28.03,73304.01,1.5,-0.41997,0.00025,22.2316]
[1780024541616,28.03,73304.96,1.5,-0.41974,0.00025,22.22923]
[1780024544533,28.03,73304.98,1.5,-0.41974,0.00025,22.22924]
[1780024544550,28.03,73304.98,1.5,-0.41974,0.00025,22.22924]
[1780024546591,28.03,73305.89,1.5,-0.41952,0.00025,22.22697]
[1780024546615,28.03,73305.89,1.5,-0.41952,0.00025,22.22697]
[1780024546626,28.03,73305.89,1.5,-0.41952,0.00025,22.22697]
[1780024548645,28.04,73308.44,1.5,-0.4189,0.00024,22.22055]
[1780024548733,28.04,73308.44,1.5,-0.4189,0.00024,22.22055]
[1780024553769,28.04,73308.22,1.5,-0.41896,0.00024,22.22121]
[1780024556653,28.04,73309.31,1.5,-0.4187,0.00024,22.21846]
[1780024557116,28.04,73313.12,1.5,-0.41777,0.00024,22.2087]
[1780024561151,28.04,73319.66,1.5,-0.41617,0.00024,22.19162]
[1780024564065,28.04,73327.49,1.5,-0.41426,0.00024,22.17067]
[1780024565507,28.04,73329.45,1.5,-0.41378,0.00024,22.16533]
[1780024566085,28.04,73331.11,1.5,-0.41337,0.00024,22.16078]
[1780024567237,28.04,73331.33,1.5,-0.41331,0.00024,22.16016]
[1780024567304,28.04,73331.33,1.5,-0.41331,0.00024,22.16016]
[1780024572901,28.04,73333.0,1.5,-0.4129,0.00024,22.15547]
[1780024577937,28.03,73333.14,1.5,-0.41286,0.00024,22.15498]
[1780024582971,28.03,73332.01,1.5,-0.41313,0.00024,22.15802]
[1780024585960,28.03,73328.08,1.5,-0.41408,0.00024,22.1687]
[1780024586094,28.03,73328.08,1.5,-0.41408,0.00024,22.1687]
[1780024588020,28.03,73315.57,1.5,-0.41714,0.00024,22.20197]
[1780024593051,28.03,73316.75,1.5,-0.41684,0.00024,22.19527]
[1780024598086,28.03,73316.85,1.5,-0.41682,0.00024,22.19504]
[1780024603121,28.03,73316.76,1.5,-0.41684,0.00024,22.1953]
[1780024608157,28.03,73315.79,1.5,-0.41708,0.00024,22.19786]
[1780024613191,28.03,73316.12,1.5,-0.417,0.00024,22.19703]
[1780024619233,28.03,73316.3,1.5,-0.41696,0.00024,22.19658]
[1780024624270,28.04,73316.14,1.5,-0.417,0.00024,22.19702]
[1780024629303,28.04,73316.77,1.5,-0.41685,0.00024,22.1954]
[1780024634957,28.03,73316.94,1.5,-0.4168,0.00024,22.19484]
[1780024638076,28.03,73322.44,1.5,-0.41545,0.00024,22.1803]
[1780024646833,28.03,73322.86,1.5,-0.41535,0.00024,22.17914]
[1780024646916,28.03,73322.86,1.5,-0.41535,0.00024,22.17914]
[1780024652875,28.03,73327.1,1.5,-0.41429,0.00024,22.16401]
[1780024657966,28.03,73328.01,1.5,-0.41406,0.00024,22.16146]
[1780024663542,28.02,73327.4,1.5,-0.41421,0.00024,22.16302]
[1780024668577,28.02,73328.44,1.5,-0.41395,0.00024,22.16012]
[1780024673612,28.02,73330.17,1.5,-0.41352,0.00024,22.15531]
[1780024678647,28.02,73330.77,1.5,-0.41336,0.00024,22.15357]
[1780024683682,28.01,73332.01,1.5,-0.41305,0.00024,22.15008]
[1780024692749,28.01,73330.67,1.5,-0.41337,0.00024,22.15361]
[1780024698306,28.01,73329.81,1.5,-0.41357,0.00024,22.15587]
[1780024701378,28.01,73335.87,1.5,-0.41208,0.00024,22.1391]
[1780024706398,28.0,73339.55,1.5,-0.41118,0.00024,22.12876]
[1780024707890,28.0,73339.53,1.5,-0.41119,0.00024,22.12881]
[1780024708261,28.0,73339.78,1.5,-0.41113,0.00024,22.1281]
[1780024712384,28.0,73340.08,1.5,-0.41104,0.00024,22.12359]
[1780024713051,28.0,73340.08,1.5,-0.41104,0.00024,22.12359]
[1780024713094,28.0,73340.08,1.5,-0.41104,0.00024,22.12359]
[1780024713234,28.0,73340.08,1.5,-0.41104,0.00024,22.12359]
[1780024713294,28.0,73340.08,1.5,-0.41104,0.00024,22.12359]
[1780024713304,28.0,73339.86,1.5,-0.41109,0.00024,22.1242]
[1780024713349,28.0,73339.86,1.5,-0.41109,0.00024,22.1242]
[1780024713447,28.0,73339.86,1.5,-0.41109,0.00024,22.1242]
[1780024715231,28.0,73327.21,1.5,-0.41418,0.00024,22.15919]
[1780024716919,28.0,73321.48,1.5,-0.41559,0.00024,22.17459]
[1780024722079,28.0,73318.75,1.5,-0.41625,0.00025,22.18183]
[1780024722286,28.0,73318.75,1.5,-0.41625,0.00025,22.18183]
[1780024722327,28.0,73318.75,1.5,-0.41625,0.00025,22.18183]
[1780024722257,28.0,73320.72,1.5,-0.41577,0.00024,22.17661]
[1780024723259,28.0,73326.36,1.5,-0.41439,0.00024,22.16147]
[1780024725789,28.0,73330.07,1.5,-0.41348,0.00024,22.15134]
[1780024726007,28.0,73330.92,1.5,-0.41327,0.00024,22.149]
[1780024732022,28.0,73330.48,1.5,-0.41337,0.00024,22.15011]
[1780024737058,28.0,73331.62,1.5,-0.41309,0.00024,22.14689]
[1780024742092,27.99,73330.88,1.5,-0.41326,0.00024,22.14887]
[1780024747117,27.99,73328.81,1.5,-0.41376,0.00024,22.15446]
[1780024754182,27.99,73327.65,1.5,-0.41403,0.00024,22.15746]
[1780024759301,27.99,73323.71,1.5,-0.41499,0.00024,22.16806]
[1780024765260,27.98,73318.8,1.5,-0.41619,0.00025,22.1811]
[1780024770293,27.98,73318.32,1.5,-0.41631,0.00025,22.18237]
[1780024775329,27.98,73318.23,1.5,-0.41632,0.00025,22.17896]
[1780024780365,27.98,73319.09,1.5,-0.41611,0.00025,22.1767]
[1780024785396,27.99,73325.62,1.5,-0.41451,0.00024,22.15923]
[1780024790971,27.98,73328.44,1.5,-0.41382,0.00024,22.15154]
[1780024791229,27.98,73328.44,1.5,-0.41382,0.00024,22.15154]
[1780024791294,27.98,73328.44,1.5,-0.41382,0.00024,22.15154]
[1780024793576,27.98,73334.74,1.5,-0.41227,0.00024,22.13415]
[1780024799978,27.98,73339.68,1.5,-0.41106,0.00024,22.12022]
[1780024805518,27.98,73340.95,1.5,-0.41075,0.00024,22.1166]
[1780024810681,27.98,73340.75,1.5,-0.41079,0.00024,22.11714]
[1780024817599,27.98,73339.77,1.5,-0.41103,0.00024,22.11989]
[1780024823937,27.98,73337.04,1.5,-0.4117,0.00024,22.12752]
[1780024829710,27.98,73337.94,1.5,-0.41147,0.00024,22.12496]
[1780024834749,27.98,73338.35,1.5,-0.41136,0.00024,22.12011]
[1780024839781,27.98,73337.54,1.5,-0.41155,0.00024,22.12236]
[1780024844821,27.97,73338.96,1.5,-0.4112,0.00024,22.11836]
[1780024849854,27.97,73339.67,1.5,-0.41103,0.00024,22.11634]
[1780024854886,27.97,73341.87,1.5,-0.41049,0.00024,22.1101]
[1780024859921,27.97,73340.64,1.5,-0.41079,0.00024,22.11359]
[1780024861793,27.97,73340.54,1.5,-0.41082,0.00024,22.11388]
[1780024861824,27.97,73340.54,1.5,-0.41082,0.00024,22.11388]
[1780024866970,27.97,73335.29,1.5,-0.4121,0.00024,22.1286]
[1780024872018,27.97,73336.09,1.5,-0.4119,0.00024,22.12633]
[1780024877043,27.97,73336.43,1.5,-0.41182,0.00024,22.12536]
[1780024883087,27.97,73337.39,1.5,-0.41158,0.00024,22.12264]
[1780024888128,27.97,73337.62,1.5,-0.41152,0.00024,22.12197]
[1780024898092,27.97,73337.17,1.5,-0.41163,0.00024,22.12322]
[1780024903227,27.97,73337.57,1.5,-0.41151,0.00024,22.11839]
[1780024909519,27.97,73337.53,1.5,-0.41152,0.00024,22.11847]
[1780024919589,27.97,73338.06,1.5,-0.41139,0.00024,22.11696]
[1780024923521,27.97,73331.03,1.5,-0.41311,0.00024,22.13652]
[1780024929531,27.97,73331.46,1.5,-0.413,0.00024,22.13528]
[1780024933440,27.96,73324.59,1.5,-0.41468,0.00025,22.15398]
[1780024933812,27.96,73324.59,1.5,-0.41468,0.00025,22.15398]
[1780024933931,27.96,73324.59,1.5,-0.41468,0.00025,22.15398]
[1780024933995,27.96,73324.59,1.5,-0.41468,0.00025,22.15398]
[1780024934070,27.96,73324.59,1.5,-0.41468,0.00025,22.15398]
[1780024934173,27.96,73324.59,1.5,-0.41468,0.00025,22.15398]
[1780024934208,27.96,73324.59,1.5,-0.41468,0.00025,22.15398]
[1780024934446,27.96,73323.49,1.5,-0.41495,0.00025,22.15694]
[1780024935276,27.96,73323.49,1.5,-0.41495,0.00025,22.15694]
[1780024935282,27.96,73323.49,1.5,-0.41495,0.00025,22.15694]
[1780024935324,27.96,73323.49,1.5,-0.41495,0.00025,22.15694]
[1780024935453,27.96,73318.15,1.5,-0.41626,0.00025,22.17118]
[1780024940771,27.96,73316.89,1.5,-0.41657,0.00025,22.17448]
[1780024945985,27.96,73316.12,1.5,-0.41676,0.00025,22.17658]
[1780024951026,27.96,73312.42,1.5,-0.41767,0.00025,22.18626]
[1780024957011,27.96,73311.43,1.5,-0.41789,0.00025,22.18503]
[1780024962641,27.95,73310.31,1.5,-0.41814,0.00025,22.18764]
[1780024968482,27.94,73311.16,1.5,-0.41792,0.00025,22.1853]
[1780024973990,27.94,73311.0,1.5,-0.41794,0.00025,22.18551]
[1780024979418,27.93,73310.77,1.5,-0.41798,0.00025,22.18594]
[1780024985215,27.93,73311.44,1.5,-0.4178,0.00025,22.18403]
[1780024985534,27.93,73312.17,1.5,-0.41762,0.00025,22.18207]
[1780024985967,27.93,73312.17,1.5,-0.41762,0.00025,22.18207]
[1780024985990,27.93,73312.17,1.5,-0.41762,0.00025,22.18207]
[1780024986016,27.93,73312.17,1.5,-0.41762,0.00025,22.18207]
[1780024986171,27.92,73318.87,1.5,-0.41597,0.00025,22.16439]
[1780024986738,27.92,73318.87,1.5,-0.41597,0.00025,22.16439]
[1780024987086,27.92,73321.41,1.5,-0.41534,0.00025,22.15761]
[1780024988999,27.92,73323.27,1.5,-0.41489,0.00025,22.15261]
[1780024989048,27.92,73323.27,1.5,-0.41489,0.00025,22.15261]
[1780024994867,27.93,73319.95,1.5,-0.41571,0.00025,22.16154]
[1780025000166,27.93,73320.98,1.5,-0.41545,0.00025,22.1588]
[1780025005967,27.93,73320.84,1.5,-0.41549,0.00025,22.15919]
[1780025007524,27.93,73320.68,1.5,-0.41553,0.00025,22.15962]
[1780025007583,27.93,73320.68,1.5,-0.41553,0.00025,22.15962]
[1780025010235,27.93,73309.9,1.5,-0.41818,0.00025,22.18801]
[1780025016163,27.92,73311.66,1.5,-0.41772,0.00025,22.17963]
[1780025018607,27.92,73318.34,1.5,-0.41607,0.00025,22.16201]
[1780025024078,27.92,73314.83,1.5,-0.41694,0.00025,22.17133]
[1780025029114,27.92,73317.9,1.5,-0.41619,0.00025,22.16327]
[1780025034149,27.92,73318.54,1.5,-0.41604,0.00025,22.1616]
[1780025040454,27.92,73319.31,1.5,-0.41585,0.00025,22.15959]
[1780025042037,27.92,73319.31,1.5,-0.41585,0.00025,22.15959]
[1780025042094,27.92,73319.31,1.5,-0.41585,0.00025,22.15959]
[1780025042667,27.92,73319.31,1.5,-0.41585,0.00025,22.15959]
[1780025042725,27.93,73319.11,1.5,-0.4159,0.00025,22.16013]
[1780025048029,27.93,73321.43,1.5,-0.41533,0.00025,22.15396]
[1780025053283,27.93,73318.41,1.5,-0.41607,0.00025,22.16202]
[1780025059520,27.93,73319.05,1.5,-0.41592,0.00025,22.16034]
[1780025065368,27.92,73317.23,1.5,-0.41635,0.00025,22.16498]
[1780025070664,27.92,73317.13,1.5,-0.41638,0.00025,22.16531]
[1780025076445,27.92,73313.96,1.5,-0.41714,0.00025,22.16992]
[1780025081480,27.92,73312.4,1.5,-0.41751,0.00025,22.17387]
[1780025086515,27.91,73313.47,1.5,-0.41724,0.00025,22.17097]
[1780025092717,27.91,73314.14,1.5,-0.41707,0.00025,22.16908]
[1780025098600,27.9,73316.42,1.5,-0.41649,0.00025,22.16287]
[1780025103633,27.9,73314.9,1.5,-0.41685,0.00025,22.16675]
[1780025105648,27.9,73320.53,1.5,-0.41547,0.00025,22.15181]
[1780025106798,27.9,73319.91,1.5,-0.41562,0.00025,22.15349]
[1780025106834,27.9,73319.91,1.5,-0.41562,0.00025,22.15349]
[1780025112099,27.9,73321.58,1.5,-0.41521,0.00025,22.14903]
[1780025117737,27.9,73321.63,1.5,-0.4152,0.00025,22.14893]
[1780025122769,27.9,73317.08,1.5,-0.41632,0.00025,22.16103]
[1780025127804,27.9,73314.96,1.5,-0.41684,0.00025,22.16667]
[1780025129598,27.9,73314.96,1.5,-0.41684,0.00025,22.16667]
[1780025129687,27.9,73314.96,1.5,-0.41684,0.00025,22.16667]
[1780025129969,27.9,73315.0,1.5,-0.41683,0.00025,22.16658]
[1780025130003,27.9,73315.0,1.5,-0.41683,0.00025,22.16658]
[1780025130034,27.9,73315.0,1.5,-0.41683,0.00025,22.16658]
[1780025130104,27.9,73315.0,1.5,-0.41683,0.00025,22.16658]
[1780025130278,27.9,73315.0,1.5,-0.41683,0.00025,22.16658]
[1780025130308,27.9,73315.0,1.5,-0.41683,0.00025,22.16658]
[1780025130379,27.9,73309.76,1.5,-0.41813,0.00025,22.18029]
[1780025131542,27.9,73309.76,1.5,-0.41813,0.00025,22.18029]
[1780025131572,27.9,73309.76,1.5,-0.41813,0.00025,22.18029]
[1780025131667,27.9,73306.64,1.5,-0.41888,0.00025,22.18465]
[1780025137761,27.89,73302.67,1.5,-0.41984,0.00025,22.19457]
[1780025137840,27.89,73302.67,1.5,-0.41984,0.00025,22.19454]
[1780025139830,27.89,73302.5,1.5,-0.41988,0.00025,22.19493]
[1780025139840,27.89,73302.5,1.5,-0.41987,0.00025,22.19485]
[1780025141890,27.89,73303.89,1.5,-0.41953,0.00025,22.19128]
[1780025141975,27.89,73303.89,1.5,-0.41953,0.00025,22.19128]
[1780025145955,27.88,73309.97,1.5,-0.41801,0.00025,22.1755]
[1780025146014,27.88,73309.97,1.5,-0.41801,0.00025,22.1755]
[1780025146019,27.88,73309.97,1.5,-0.41801,0.00025,22.1755]
[1780025146738,27.88,73311.96,1.5,-0.41752,0.00025,22.17025]
[1780025151745,27.88,73316.77,1.5,-0.41632,0.00025,22.1575]
[1780025156771,27.88,73319.32,1.5,-0.4157,0.00025,22.1508]
[1780025161780,27.88,73317.74,1.5,-0.4161,0.00025,22.15512]
[1780025163717,27.88,73312.44,1.5,-0.4174,0.00025,22.16907]
[1780025168739,27.88,73312.57,1.5,-0.41736,0.00025,22.16859]
[1780025173815,27.87,73313.71,1.5,-0.41706,0.00025,22.16543]
[1780025178817,27.87,73313.82,1.5,-0.41702,0.00025,22.16497]
[1780025183818,27.86,73316.06,1.5,-0.41646,0.00025,22.15889]
[1780025188818,27.86,73315.92,1.5,-0.41648,0.00025,22.15911]
[1780025193874,27.85,73316.64,1.5,-0.41627,0.00025,22.15336]
[1780025198884,27.85,73321.95,1.5,-0.41497,0.00025,22.13922]
[1780025203884,27.85,73317.82,1.5,-0.41599,0.00025,22.15032]
[1780025208914,27.85,73317.22,1.5,-0.41613,0.00025,22.15184]
[1780025213924,27.85,73318.69,1.5,-0.41577,0.00025,22.14796]
[1780025218947,27.85,73319.15,1.5,-0.41566,0.00025,22.14666]
[1780025224003,27.85,73320.53,1.5,-0.41532,0.00025,22.14304]
[1780025229030,27.86,73319.75,1.5,-0.41552,0.00025,22.14521]
[1780025234069,27.85,73317.0,1.5,-0.41619,0.00025,22.15245]
[1780025239120,27.85,73316.15,1.5,-0.41639,0.00025,22.15458]
[1780025244141,27.84,73316.12,1.5,-0.41639,0.00025,22.15453]
[1780025249193,27.84,73315.78,1.5,-0.41646,0.00025,22.1553]
[1780025250204,27.84,73315.78,1.5,-0.41646,0.00025,22.15527]
[1780025250243,27.84,73315.78,1.5,-0.41646,0.00025,22.15527]
[1780025250269,27.84,73315.78,1.5,-0.41646,0.00025,22.15527]
[1780025250664,27.84,73315.83,1.5,-0.41644,0.00025,22.15514]
[1780025251671,27.84,73307.38,1.5,-0.41852,0.00025,22.17359]
[1780025254693,27.83,73302.45,1.5,-0.41973,0.00025,22.18612]
[1780025259728,27.83,73302.72,1.5,-0.41964,0.00025,22.18524]
[1780025264764,27.82,73302.11,1.5,-0.41978,0.00025,22.18662]
[1780025269799,27.82,73302.94,1.5,-0.41956,0.00025,22.18434]
[1780025274833,27.81,73303.84,1.5,-0.41932,0.00025,22.18185]
[1780025279868,27.8,73303.46,1.5,-0.4194,0.00025,22.18267]
[1780025284903,27.8,73303.43,1.5,-0.4194,0.00025,22.1826]
[1780025288075,27.8,73303.3,1.5,-0.41942,0.00025,22.18285]
[1780025288527,27.8,73303.3,1.5,-0.41942,0.00025,22.18285]
[1780025289936,27.8,73303.09,1.5,-0.41947,0.00025,22.18336]
[1780025290784,27.8,73303.09,1.5,-0.41947,0.00025,22.18336]
[1780025290944,27.79,73303.06,1.5,-0.41947,0.00025,22.18338]
[1780025296919,27.79,73302.88,1.5,-0.41951,0.00025,22.18374]
[1780025306054,27.78,73300.41,1.5,-0.4201,0.00025,22.18974]
[1780025311085,27.78,73301.0,1.5,-0.41993,0.00025,22.18446]
[1780025316766,27.77,73301.79,1.5,-0.41972,0.00025,22.18238]
[1780025322469,27.77,73302.09,1.5,-0.41963,0.00025,22.18143]
[1780025328030,27.77,73302.09,1.5,-0.41963,0.00025,22.18137]
[1780025333957,27.76,73301.24,1.5,-0.41983,0.00025,22.18338]
[1780025339995,27.76,73301.34,1.5,-0.41979,0.00025,22.18299]
[1780025345324,27.75,73300.52,1.5,-0.41998,0.00025,22.18493]
[1780025350711,27.75,73301.66,1.5,-0.41969,0.00025,22.18194]
[1780025350719,27.75,73300.78,1.5,-0.41991,0.00025,22.18417]
[1780025358415,27.74,73301.11,1.5,-0.41981,0.00025,22.18316]
[1780025363094,27.74,73302.19,1.5,-0.41954,0.00025,22.18032]
[1780025363099,27.74,73302.19,1.5,-0.41954,0.00025,22.18032]
[1780025363131,27.74,73302.19,1.5,-0.41953,0.00025,22.18031]
[1780025368423,27.74,73301.16,1.5,-0.41978,0.00025,22.18288]
[1780025373520,27.73,73301.32,1.5,-0.41972,0.00025,22.17868]
[1780025380887,27.73,73301.24,1.5,-0.41974,0.00025,22.17885]
[1780025386610,27.72,73302.26,1.5,-0.41947,0.00025,22.17603]
[1780025391645,27.72,73302.89,1.5,-0.4193,0.00025,22.17432]
[1780025397688,27.72,73303.75,1.5,-0.41908,0.00025,22.172]
[1780025403040,27.71,73303.71,1.5,-0.41908,0.00025,22.17201]
[1780025406247,27.71,73305.85,1.5,-0.41854,0.00025,22.16642]
[1780025406755,27.71,73306.5,1.5,-0.41838,0.00025,22.16472]
[1780025407222,27.71,73306.5,1.5,-0.41838,0.00025,22.16472]
[1780025407763,27.71,73311.21,1.5,-0.41721,0.00025,22.15235]
[1780025408499,27.71,73311.21,1.5,-0.41721,0.00025,22.15235]
[1780025408530,27.71,73311.21,1.5,-0.41721,0.00025,22.15235]
[1780025413800,27.71,73314.91,1.5,-0.41629,0.00025,22.14247]
[1780025418837,27.71,73316.29,1.5,-0.41594,0.00025,22.13873]
[1780025420851,27.71,73316.3,1.5,-0.41594,0.00025,22.13869]
[1780025420859,27.71,73316.3,1.5,-0.41594,0.00025,22.13869]
[1780025423191,27.71,73316.3,1.5,-0.41594,0.00025,22.13866]
[1780025429919,27.7,73316.42,1.5,-0.4159,0.00025,22.13828]
[1780025435956,27.7,73316.57,1.5,-0.41585,0.00025,22.13416]
[1780025440994,27.7,73315.56,1.5,-0.41609,0.00025,22.13681]
[1780025446025,27.7,73313.18,1.5,-0.41668,0.00025,22.1431]
[1780025451205,27.7,73308.78,1.5,-0.41777,0.00025,22.15467]
[1780025459117,27.69,73310.16,1.5,-0.4174,0.00025,22.15081]
[1780025459383,27.69,73310.16,1.5,-0.4174,0.00025,22.15081]
[1780025459429,27.69,73310.16,1.5,-0.4174,0.00025,22.15081]
[1780025460386,27.69,73310.16,1.5,-0.4174,0.00025,22.15081]
[1780025460555,27.69,73310.16,1.5,-0.4174,0.00025,22.15081]
[1780025460775,27.69,73310.16,1.5,-0.4174,0.00025,22.15081]
[1780025460786,27.69,73310.16,1.5,-0.4174,0.00025,22.15081]
[1780025460810,27.69,73310.16,1.5,-0.4174,0.00025,22.15081]
[1780025461135,27.69,73308.74,1.5,-0.41776,0.00025,22.15452]
[1780025462139,27.69,73301.14,1.5,-0.41964,0.00025,22.17418]
[1780025467393,27.68,73298.89,1.5,-0.42019,0.00025,22.1798]
[1780025468617,27.68,73295.83,1.5,-0.42095,0.00025,22.1875]
[1780025469081,27.68,73285.38,1.5,-0.42355,0.00025,22.21328]
[1780025469618,27.68,73285.38,1.5,-0.42355,0.00025,22.21328]
[1780025469656,27.68,73285.38,1.5,-0.42355,0.00025,22.21328]
[1780025470066,27.68,73285.38,1.5,-0.42355,0.00025,22.21328]
[1780025470167,27.68,73278.42,1.5,-0.42528,0.00025,22.2299]
[1780025471084,27.68,73272.69,1.5,-0.42671,0.00025,22.2433]
[1780025473407,27.68,73272.73,1.5,-0.4267,0.00025,22.2432]
[1780025474082,27.68,73272.18,1.5,-0.42684,0.00025,22.24447]
[1780025474746,27.68,73272.18,1.5,-0.42684,0.00025,22.24447]
[1780025475122,27.68,73284.51,1.5,-0.42376,0.00025,22.21533]
[1780025476164,27.68,73287.58,1.5,-0.42299,0.00025,22.20782]
[1780025476773,27.68,73287.58,1.5,-0.42299,0.00025,22.20782]
[1780025476808,27.68,73287.58,1.5,-0.42299,0.00025,22.20782]
[1780025477168,27.68,73291.33,1.5,-0.42205,0.00025,22.19856]
[1780025478074,27.67,73299.09,1.5,-0.42012,0.00025,22.17905]
[1780025478895,27.67,73299.09,1.5,-0.42012,0.00025,22.17905]
[1780025478915,27.67,73299.09,1.5,-0.42012,0.00025,22.17905]
[1780025479935,27.67,73299.54,1.5,-0.42,0.00025,22.17787]
[1780025480123,27.67,73298.43,1.5,-0.42028,0.00025,22.18067]
[1780025481367,27.67,73297.12,1.5,-0.4206,0.00025,22.18396]
[1780025481374,27.67,73297.12,1.5,-0.4206,0.00025,22.18396]
[1780025482080,27.67,73297.81,1.5,-0.42043,0.00025,22.18221]
[1780025484092,27.67,73285.48,1.5,-0.4235,0.00025,22.21273]
[1780025488153,27.67,73279.72,1.5,-0.42493,0.00025,22.2265]
[1780025493172,27.66,73282.93,1.5,-0.42411,0.00025,22.21512]
[1780025494231,27.66,73288.26,1.5,-0.42278,0.00025,22.20212]
[1780025498204,27.66,73294.36,1.5,-0.42124,0.00025,22.18687]
[1780025501068,27.66,73295.0,1.5,-0.42108,0.00025,22.18521]
[1780025501120,27.66,73294.99,1.5,-0.42108,0.00025,22.18523]
[1780025501326,27.66,73294.99,1.5,-0.42108,0.00025,22.18523]
[1780025501355,27.66,73294.99,1.5,-0.42108,0.00025,22.18523]
[1780025501430,27.66,73294.99,1.5,-0.42108,0.00025,22.18523]
[1780025501644,27.65,73304.28,1.5,-0.41877,0.00025,22.16148]
[1780025502426,27.65,73304.28,1.5,-0.41877,0.00025,22.16148]
[1780025502466,27.65,73304.28,1.5,-0.41877,0.00025,22.16148]
[1780025502541,27.65,73308.04,1.5,-0.41783,0.00025,22.15165]
[1780025504013,27.65,73308.04,1.5,-0.41783,0.00025,22.15165]
[1780025504072,27.65,73308.04,1.5,-0.41783,0.00025,22.15165]
[1780025504209,27.65,73308.59,1.5,-0.41769,0.00025,22.15017]
[1780025505722,27.65,73308.59,1.5,-0.41769,0.00025,22.15017]
[1780025506155,27.65,73309.54,1.5,-0.41745,0.00025,22.14764]
[1780025511166,27.65,73311.23,1.5,-0.41702,0.00025,22.1431]
[1780025514360,27.65,73312.14,1.5,-0.41679,0.00025,22.14062]
[1780025514371,27.65,73312.14,1.5,-0.41679,0.00025,22.14062]
[1780025515112,27.65,73312.3,1.5,-0.41675,0.00025,22.14018]
[1780025516744,27.65,73312.52,1.5,-0.4167,0.00025,22.13958]
[1780025519433,27.65,73313.06,1.5,-0.41656,0.00025,22.13811]
[1780025519637,27.65,73313.48,1.5,-0.41645,0.00025,22.13697]
[1780025520971,27.65,73313.48,1.5,-0.41645,0.00025,22.13697]
[1780025521044,27.65,73313.71,1.5,-0.41639,0.00025,22.13634]
[1780025522697,27.64,73319.31,1.5,-0.415,0.00025,22.12118]
[1780025529172,27.65,73318.51,1.5,-0.4152,0.00025,22.12342]
[1780025529794,27.65,73318.39,1.5,-0.41523,0.00025,22.12372]
[1780025529849,27.65,73318.39,1.5,-0.41523,0.00025,22.12372]
[1780025536866,27.64,73320.58,1.5,-0.41468,0.00025,22.11771]
[1780025542987,27.64,73321.53,1.5,-0.41444,0.00025,22.11506]
[1780025550033,27.64,73321.0,1.5,-0.41457,0.00025,22.11648]
[1780025555793,27.64,73321.02,1.5,-0.41455,0.00025,22.11272]
[1780025560828,27.64,73325.97,1.5,-0.41333,0.00025,22.09907]
[1780025564877,27.64,73325.03,1.5,-0.41356,0.00025,22.10173]
[1780025564963,27.64,73328.36,1.5,-0.41274,0.00025,22.09245]
[1780025568089,27.64,73329.75,1.5,-0.41239,0.00025,22.08859]
[1780025568211,27.65,73328.9,1.5,-0.41261,0.00025,22.09101]
[1780025573322,27.65,73329.57,1.5,-0.41245,0.00025,22.08919]
[1780025578338,27.65,73329.02,1.5,-0.41259,0.00025,22.0908]
[1780025583414,27.65,73329.25,1.5,-0.41254,0.00025,22.0902]
[1780025583537,27.65,73329.25,1.5,-0.41254,0.00025,22.0902]
[1780025583549,27.65,73329.25,1.5,-0.41254,0.00025,22.0902]
[1780025583683,27.65,73329.25,1.5,-0.41254,0.00025,22.0902]
[1780025583997,27.65,73329.25,1.5,-0.41254,0.00025,22.0902]
[1780025589039,27.65,73329.65,1.5,-0.41244,0.00025,22.08913]
[1780025594397,27.65,73329.44,1.5,-0.4125,0.00025,22.08978]
[1780025600123,27.66,73329.94,1.5,-0.41238,0.00025,22.08843]
[1780025605159,27.66,73330.1,1.5,-0.41234,0.00025,22.08803]
[1780025610197,27.66,73328.87,1.5,-0.41265,0.00025,22.09157]
[1780025615229,27.66,73329.02,1.5,-0.41261,0.00025,22.08755]
[1780025620262,27.66,73330.75,1.5,-0.41218,0.00025,22.08273]
[1780025625298,27.66,73333.96,1.5,-0.41139,0.00025,22.07369]
[1780025625781,27.66,73333.96,1.5,-0.41139,0.00025,22.07369]
[1780025625940,27.66,73333.96,1.5,-0.41139,0.00025,22.07369]
[1780025626305,27.66,73335.17,1.5,-0.41109,0.00025,22.07025]
[1780025629326,27.67,73340.8,1.5,-0.40971,0.00025,22.0541]
[1780025631007,27.67,73341.06,1.5,-0.40964,0.00025,22.05337]
[1780025631012,27.67,73341.06,1.5,-0.40964,0.00025,22.05337]
[1780025631021,27.67,73341.06,1.5,-0.40964,0.00025,22.05337]
[1780025631119,27.67,73341.06,1.5,-0.40964,0.00025,22.05337]
[1780025631340,27.67,73343.01,1.5,-0.40916,0.00025,22.04771]
[1780025632706,27.67,73344.37,1.5,-0.40883,0.00025,22.04376]
[1780025633283,27.67,73345.55,1.5,-0.40854,0.00025,22.04028]
[1780025634336,27.67,73351.77,1.5,-0.407,0.00025,22.02187]
[1780025639421,27.68,73354.89,1.5,-0.40625,0.00025,22.01271]
[1780025644473,27.68,73356.35,1.5,-0.40591,0.00025,22.00853]
[1780025649519,27.69,73356.58,1.5,-0.40587,0.00025,22.00805]
[1780025650295,27.69,73351.1,1.5,-0.40722,0.00025,22.0246]
[1780025655310,27.69,73350.54,1.5,-0.40737,0.00025,22.02639]
[1780025658416,27.69,73345.07,1.5,-0.40873,0.00025,22.04269]
[1780025663449,27.7,73346.84,1.5,-0.4083,0.00025,22.0376]
[1780025668512,27.7,73346.71,1.5,-0.40834,0.00025,22.0381]
[1780025669510,27.7,73343.84,1.5,-0.40906,0.00025,22.04655]
[1780025669521,27.7,73343.84,1.5,-0.40906,0.00025,22.04655]
[1780025670341,27.7,73339.75,1.5,-0.41007,0.00025,22.05846]
[1780025671349,27.7,73339.75,1.5,-0.41007,0.00025,22.05846]
[1780025671534,27.7,73337.44,1.5,-0.41063,0.00025,22.06145]
[1780025671603,27.7,73337.44,1.5,-0.41063,0.00025,22.06145]
[1780025672256,27.7,73337.44,1.5,-0.41063,0.00025,22.06145]
[1780025672316,27.7,73337.44,1.5,-0.41063,0.00025,22.06145]
[1780025672357,27.7,73337.67,1.5,-0.41057,0.00025,22.0608]
[1780025677992,27.7,73335.9,1.5,-0.41101,0.00025,22.06591]
[1780025683707,27.71,73335.82,1.5,-0.41104,0.00025,22.06622]
[1780025689748,27.71,73335.94,1.5,-0.41101,0.00025,22.06594]
[1780025692770,27.71,73342.44,1.5,-0.40941,0.00025,22.04725]
[1780025697806,27.71,73343.44,1.5,-0.40917,0.00025,22.04446]
[1780025702916,27.71,73338.2,1.5,-0.41048,0.00025,22.05973]
[1780025708065,27.72,73334.7,1.5,-0.41135,0.00025,22.06982]
[1780025713918,27.72,73337.15,1.5,-0.41075,0.00025,22.06295]
[1780025716940,27.72,73331.11,1.5,-0.41225,0.00025,22.08014]
[1780025722984,27.72,73330.84,1.5,-0.41232,0.00025,22.08096]
[1780025726607,27.72,73330.75,1.5,-0.41235,0.00025,22.08125]
[1780025726715,27.72,73330.75,1.5,-0.41235,0.00025,22.08125]
[1780025728070,27.72,73327.39,1.5,-0.41318,0.00025,22.09065]
[1780025728165,27.72,73324.81,1.5,-0.41382,0.00025,22.0978]
[1780025732891,27.73,73325.17,1.5,-0.41372,0.00025,22.09317]
[1780025732938,27.73,73325.17,1.5,-0.41372,0.00025,22.09317]
[1780025734889,27.73,73324.37,1.5,-0.41392,0.00025,22.0954]
[1780025734933,27.73,73324.37,1.5,-0.41392,0.00025,22.0954]
[1780025736304,27.73,73323.18,1.5,-0.41421,0.00025,22.09867]
[1780025736406,27.73,73322.59,1.5,-0.41436,0.00025,22.1003]
[1780025742119,27.73,73322.28,1.5,-0.41444,0.00025,22.10119]
[1780025745394,27.73,73322.51,1.5,-0.41438,0.00025,22.10057]
[1780025745543,27.73,73321.67,1.5,-0.41459,0.00025,22.10288]
[1780025746653,27.73,73321.67,1.5,-0.41459,0.00025,22.10288]
[1780025747152,27.73,73310.01,1.5,-0.41749,0.00025,22.13415]
[1780025748587,27.73,73306.86,1.5,-0.41827,0.00025,22.14238]
[1780025748694,27.73,73306.86,1.5,-0.41827,0.00025,22.14238]
[1780025748768,27.73,73306.86,1.5,-0.41827,0.00025,22.14238]
[1780025749002,27.73,73306.86,1.5,-0.41827,0.00025,22.14238]
[1780025749040,27.73,73306.86,1.5,-0.41827,0.00025,22.14238]
[1780025749336,27.73,73306.86,1.5,-0.41827,0.00025,22.14238]
[1780025749374,27.73,73306.86,1.5,-0.41827,0.00025,22.14238]
[1780025749417,27.73,73300.39,1.5,-0.41987,0.00025,22.15903]
[1780025750754,27.73,73299.27,1.5,-0.42015,0.00025,22.16186]
[1780025751285,27.73,73299.58,1.5,-0.42007,0.00025,22.16107]
[1780025755304,27.72,73294.12,1.5,-0.42143,0.00025,22.17475]
[1780025757380,27.72,73294.12,1.5,-0.42143,0.00025,22.17474]
[1780025757417,27.72,73294.12,1.5,-0.42143,0.00025,22.17474]
[1780025757422,27.72,73286.55,1.5,-0.42331,0.00025,22.19334]
[1780025758978,27.72,73286.55,1.5,-0.42331,0.00025,22.19334]
[1780025759448,27.72,73286.99,1.5,-0.42319,0.00025,22.19222]
[1780025762780,27.72,73286.02,1.5,-0.42343,0.00025,22.19451]
[1780025762825,27.72,73286.02,1.5,-0.42343,0.00025,22.19451]
[1780025763038,27.72,73286.02,1.5,-0.42343,0.00025,22.19451]
[1780025763330,27.72,73284.06,1.5,-0.42392,0.00025,22.19924]
[1780025764553,27.72,73284.06,1.5,-0.42392,0.00025,22.19922]
[1780025764621,27.72,73284.06,1.5,-0.42392,0.00025,22.19922]
[1780025765199,27.72,73284.06,1.5,-0.42392,0.00025,22.19922]
[1780025765208,27.72,73284.06,1.5,-0.42392,0.00025,22.19922]
[1780025765295,27.72,73284.06,1.5,-0.42392,0.00025,22.19922]
[1780025765393,27.72,73278.64,1.5,-0.42526,0.00025,22.21212]
[1780025765701,27.72,73278.64,1.5,-0.42526,0.00025,22.21212]
[1780025765742,27.72,73278.64,1.5,-0.42526,0.00025,22.21212]
[1780025766042,27.72,73278.64,1.5,-0.42526,0.00025,22.21212]
[1780025766075,27.72,73278.64,1.5,-0.42526,0.00025,22.21212]
[1780025766433,27.72,73278.64,1.5,-0.42526,0.00025,22.21212]
[1780025766470,27.72,73278.64,1.5,-0.42526,0.00025,22.21212]
[1780025768464,27.72,73276.72,1.5,-0.42574,0.00025,22.21664]
[1780025768497,27.72,73272.56,1.5,-0.42679,0.00025,22.22635]
[1780025769300,27.72,73272.56,1.5,-0.42679,0.00025,22.22635]
[1780025769401,27.72,73267.33,1.5,-0.4281,0.00025,22.23835]
[1780025774350,27.72,73272.87,1.5,-0.42672,0.00025,22.22579]
[1780025778110,27.73,73273.89,1.5,-0.42647,0.00025,22.22347]
[1780025778384,27.73,73273.89,1.5,-0.42647,0.00025,22.22347]
[1780025778444,27.73,73273.89,1.5,-0.42647,0.00025,22.22347]
[1780025778429,27.73,73271.82,1.5,-0.42699,0.00025,22.22828]
[1780025779625,27.73,73271.82,1.5,-0.42699,0.00025,22.2283]
[1780025779694,27.73,73271.82,1.5,-0.42699,0.00025,22.2283]
[1780025781725,27.73,73266.41,1.5,-0.42835,0.00025,22.24065]
[1780025788883,27.73,73266.16,1.5,-0.42842,0.00025,22.24132]
[1780025789047,27.73,73266.16,1.5,-0.42842,0.00025,22.24132]
[1780025789874,27.73,73265.79,1.5,-0.42852,0.00025,22.24217]
[1780025790048,27.73,73265.79,1.5,-0.42852,0.00025,22.24217]
[1780025790504,27.73,73265.79,1.5,-0.42852,0.00025,22.24217]
[1780025790499,27.74,73241.3,1.5,-0.43464,0.00025,22.29457]
[1780025791464,27.74,73241.3,1.5,-0.43463,0.00025,22.29094]
[1780025792217,27.74,73241.3,1.5,-0.43463,0.00025,22.29094]
[1780025792483,27.74,73253.71,1.5,-0.43153,0.00025,22.26506]
[1780025793503,27.74,73259.29,1.5,-0.43014,0.00025,22.253]
[1780025793714,27.74,73259.29,1.5,-0.43014,0.00025,22.253]
[1780025793729,27.74,73259.29,1.5,-0.43014,0.00025,22.253]
[1780025794486,27.74,73259.29,1.5,-0.43014,0.00025,22.25302]
[1780025801097,27.74,73258.75,1.5,-0.43028,0.00025,22.25426]
[1780025806569,27.75,73258.62,1.5,-0.43032,0.00025,22.25466]
[1780025811604,27.75,73258.33,1.5,-0.4304,0.00025,22.25537]
[1780025817423,27.75,73257.81,1.5,-0.43054,0.00025,22.25657]
[1780025822681,27.76,73256.34,1.5,-0.43092,0.00025,22.25985]
[1780025827721,27.76,73255.27,1.5,-0.43119,0.00025,22.26221]
[1780025833758,27.76,73259.68,1.5,-0.4301,0.00025,22.25274]
[1780025838794,27.77,73260.43,1.5,-0.42992,0.00025,22.25118]
[1780025843999,27.77,73259.68,1.5,-0.43011,0.00025,22.25288]
[1780025850093,27.77,73255.22,1.5,-0.43123,0.00025,22.26262]
[1780025856291,27.78,73256.21,1.5,-0.43099,0.00025,22.25695]
[1780025861956,27.78,73257.97,1.5,-0.43056,0.00025,22.25326]
[1780025867416,27.79,73254.78,1.5,-0.43136,0.00025,22.26018]
[1780025873038,27.79,73257.34,1.5,-0.43072,0.00025,22.25471]
[1780025879079,27.79,73258.18,1.5,-0.43052,0.00025,22.25292]
[1780025884115,27.79,73258.47,1.5,-0.43045,0.00025,22.25236]
[1780025889150,27.8,73258.07,1.5,-0.43056,0.00025,22.2533]
[1780025894191,27.8,73263.04,1.5,-0.42932,0.00025,22.24247]
[1780025899224,27.8,73258.29,1.5,-0.43051,0.00025,22.25293]
[1780025904258,27.8,73258.28,1.5,-0.43052,0.00025,22.25298]
[1780025909292,27.8,73256.8,1.5,-0.43089,0.00025,22.25621]
[1780025914328,27.8,73255.83,1.5,-0.43113,0.00025,22.25469]
[1780025920373,27.81,73253.58,1.5,-0.43169,0.00025,22.25954]
[1780025925425,27.81,73249.44,1.5,-0.43273,0.00025,22.26829]
[1780025925455,27.81,73249.44,1.5,-0.43273,0.00025,22.26829]
[1780025925620,27.81,73249.44,1.5,-0.43273,0.00025,22.26829]
[1780025925643,27.81,73248.11,1.5,-0.43306,0.00025,22.27107]
[1780025926252,27.81,73248.11,1.5,-0.43306,0.00025,22.27107]
[1780025931295,27.81,73244.15,1.5,-0.43405,0.00025,22.27923]
[1780025936348,27.81,73243.97,1.5,-0.43409,0.00025,22.27958]
[1780025936576,27.81,73243.97,1.5,-0.43409,0.00025,22.27958]
[1780025936601,27.81,73243.96,1.5,-0.43409,0.00025,22.2796]
[1780025938057,27.81,73243.6,1.5,-0.43418,0.00025,22.28033]
[1780025938145,27.81,73243.6,1.5,-0.43418,0.00025,22.28033]
[1780025938195,27.81,73243.6,1.5,-0.43418,0.00025,22.28033]
[1780025938564,27.81,73238.17,1.5,-0.43554,0.00025,22.29128]
[1780025940552,27.81,73235.93,1.5,-0.4361,0.00025,22.29572]
[1780025940605,27.81,73235.93,1.5,-0.4361,0.00025,22.29572]
[1780025940619,27.81,73235.93,1.5,-0.4361,0.00025,22.29572]
[1780025940840,27.81,73233.66,1.5,-0.43667,0.00025,22.30017]
[1780025940924,27.81,73233.66,1.5,-0.43667,0.00025,22.30017]
[1780025941519,27.8,73233.66,1.5,-0.43667,0.00025,22.30016]
[1780025943823,27.8,73230.98,1.5,-0.43734,0.00025,22.30535]
[1780025944031,27.8,73230.98,1.5,-0.43734,0.00025,22.30535]
[1780025944111,27.8,73230.98,1.5,-0.43734,0.00025,22.30535]
[1780025944540,27.8,73230.98,1.5,-0.43733,0.00025,22.30534]
[1780025944828,27.8,73230.98,1.5,-0.43733,0.00025,22.30534]
[1780025944914,27.8,73230.98,1.5,-0.43733,0.00025,22.30534]
[1780025946115,27.8,73230.75,1.5,-0.43739,0.00025,22.30577]
[1780025951641,27.8,73227.06,1.5,-0.43831,0.00025,22.31276]
[1780025951726,27.8,73225.77,1.5,-0.43863,0.00025,22.31519]
[1780025953098,27.8,73225.77,1.5,-0.43863,0.00025,22.31517]
[1780025953605,27.8,73225.95,1.5,-0.43858,0.00025,22.31482]
[1780025958640,27.79,73223.57,1.5,-0.43917,0.00025,22.31921]
[1780025963673,27.79,73221.33,1.5,-0.43972,0.00025,22.3233]
[1780025964026,27.79,73221.33,1.5,-0.43972,0.00025,22.3233]
[1780025964085,27.79,73221.33,1.5,-0.43972,0.00025,22.3233]
[1780025965508,27.79,73221.85,1.5,-0.43959,0.00025,22.32232]
[1780025965689,27.78,73222.02,1.5,-0.43954,0.00025,22.32199]
[1780025968229,27.78,73224.29,1.5,-0.43897,0.00025,22.31773]
[1780025968282,27.78,73227.39,1.5,-0.43819,0.00025,22.31186]
[1780025973745,27.78,73229.0,1.5,-0.43778,0.00025,22.30511]
[1780025978780,27.78,73232.53,1.5,-0.43689,0.00025,22.29824]
[1780025984823,27.77,73232.48,1.5,-0.43689,0.00025,22.29827]
[1780025989857,27.77,73233.44,1.5,-0.43665,0.00025,22.29635]
[1780025994892,27.77,73233.72,1.5,-0.43657,0.00025,22.29576]
[1780025999928,27.76,73234.98,1.5,-0.43625,0.00025,22.29324]
[1780026004963,27.76,73236.02,1.5,-0.43598,0.00025,22.29114]
[1780026009998,27.76,73235.65,1.5,-0.43607,0.00025,22.29183]
[1780026015109,27.76,73237.05,1.5,-0.43572,0.00025,22.28901]
[1780026015661,27.76,73237.43,1.5,-0.43562,0.00025,22.28825]
[1780026016538,27.76,73237.43,1.5,-0.43562,0.00025,22.28825]
[1780026016639,27.76,73237.43,1.5,-0.43562,0.00025,22.28825]
[1780026019258,27.76,73239.66,1.5,-0.43506,0.00025,22.28376]
[1780026019302,27.76,73246.4,1.5,-0.43337,0.00025,22.26998]
[1780026025110,27.76,73247.04,1.5,-0.43321,0.00025,22.26864]
[1780026030146,27.76,73246.5,1.5,-0.43335,0.00025,22.26979]
[1780026036190,27.76,73242.86,1.5,-0.43425,0.00025,22.27364]
[1780026041521,27.76,73247.66,1.5,-0.43305,0.00025,22.26378]
[1780026043467,27.76,73253.31,1.5,-0.43165,0.00025,22.25192]
[1780026049282,27.77,73253.43,1.5,-0.43163,0.00025,22.25176]
[1780026050286,27.77,73253.43,1.5,-0.43163,0.00025,22.25176]
[1780026050741,27.77,73252.8,1.5,-0.43179,0.00025,22.25312]
[1780026055791,27.77,73252.34,1.5,-0.43191,0.00025,22.25416]
[1780026060803,27.77,73254.18,1.5,-0.43146,0.00025,22.25033]
[1780026065837,27.78,73254.58,1.5,-0.43136,0.00025,22.24953]
[1780026070849,27.78,73255.15,1.5,-0.43123,0.00025,22.24837]
[1780026075864,27.78,73254.25,1.5,-0.43146,0.00025,22.25035]
[1780026080910,27.79,73254.07,1.5,-0.43151,0.00025,22.25079]
[1780026085976,27.79,73253.51,1.5,-0.43165,0.00025,22.25205]
[1780026091056,27.79,73254.44,1.5,-0.43143,0.00025,22.25013]
[1780026096112,27.8,73253.09,1.5,-0.43176,0.00025,22.24943]
[1780026101189,27.8,73254.56,1.5,-0.4314,0.00025,22.24636]
[1780026106272,27.8,73255.35,1.5,-0.43121,0.00025,22.24472]
[1780026111261,27.8,73259.65,1.5,-0.43014,0.00025,22.23547]
[1780026111384,27.8,73259.65,1.5,-0.43014,0.00025,22.23547]
[1780026111823,27.8,73265.89,1.5,-0.42859,0.00025,22.22169]
[1780026112144,27.8,73265.89,1.5,-0.42859,0.00025,22.22169]
[1780026112470,27.8,73265.89,1.5,-0.42859,0.00025,22.22169]
[1780026112724,27.8,73265.89,1.5,-0.42859,0.00025,22.2217]
[1780026117758,27.81,73268.94,1.5,-0.42783,0.00025,22.21491]
[1780026122795,27.81,73268.2,1.5,-0.42803,0.00025,22.21666]
[1780026127832,27.81,73267.49,1.5,-0.42821,0.00025,22.21833]
[1780026132867,27.82,73262.9,1.5,-0.42936,0.00025,22.22863]
[1780026138216,27.82,73262.31,1.5,-0.42951,0.00025,22.22999]
[1780026144082,27.82,73261.49,1.5,-0.42972,0.00025,22.23182]
[1780026149118,27.82,73260.4,1.5,-0.43,0.00025,22.23427]
[1780026155025,27.83,73261.55,1.5,-0.42971,0.00025,22.22816]
[1780026160082,27.83,73261.48,1.5,-0.42973,0.00025,22.22837]
[1780026161901,27.83,73261.48,1.5,-0.42973,0.00025,22.22837]
[1780026161981,27.83,73261.59,1.5,-0.4297,0.00025,22.22814]
[1780026161998,27.83,73261.54,1.5,-0.42972,0.00025,22.22825]
[1780026167746,27.83,73261.75,1.5,-0.42967,0.00025,22.22783]
[1780026173171,27.83,73264.72,1.5,-0.42894,0.00025,22.22135]
[1780026178539,27.84,73263.8,1.5,-0.42917,0.00025,22.22345]
[1780026184250,27.84,73264.07,1.5,-0.42911,0.00025,22.22293]
[1780026187508,27.84,73265.72,1.5,-0.4287,0.00025,22.21929]
[1780026187852,27.84,73265.49,1.5,-0.42876,0.00025,22.21981]
[1780026192864,27.84,73266.37,1.5,-0.42855,0.00025,22.2179]
[1780026197887,27.85,73264.85,1.5,-0.42893,0.00025,22.22135]
[1780026202916,27.85,73264.12,1.5,-0.42912,0.00025,22.22302]
[1780026207917,27.85,73264.63,1.5,-0.429,0.00025,22.22196]
[1780026212967,27.86,73263.32,1.5,-0.42932,0.00025,22.22128]
[1780026217972,27.86,73264.32,1.5,-0.42908,0.00025,22.21914]
[1780026222999,27.86,73264.94,1.5,-0.42893,0.00025,22.21786]
[1780026223872,27.86,73264.94,1.5,-0.42893,0.00025,22.21786]
[1780026223879,27.86,73264.94,1.5,-0.42893,0.00025,22.21786]
[1780026223883,27.86,73264.94,1.5,-0.42893,0.00025,22.21786]
[1780026223963,27.86,73265.43,1.5,-0.42881,0.00025,22.21679]
[1780026224064,27.86,73265.43,1.5,-0.42881,0.00025,22.21679]
[1780026224133,27.86,73265.43,1.5,-0.42881,0.00025,22.21679]
[1780026225921,27.86,73265.43,1.5,-0.42882,0.00025,22.2168]
[1780026225993,27.86,73265.82,1.5,-0.42872,0.00025,22.21595]
[1780026231586,27.87,73265.93,1.5,-0.4287,0.00025,22.21579]
[1780026236619,27.87,73266.27,1.5,-0.42862,0.00025,22.2151]
[1780026241655,27.87,73266.8,1.5,-0.4285,0.00025,22.21398]
[1780026246958,27.88,73267.38,1.5,-0.42836,0.00025,22.21273]
[1780026252730,27.88,73268.13,1.5,-0.42818,0.00025,22.21115]
[1780026259057,27.88,73268.34,1.5,-0.42814,0.00025,22.21075]
[1780026264821,27.89,73268.78,1.5,-0.42803,0.00025,22.20984]
[1780026269853,27.89,73270.63,1.5,-0.42758,0.00025,22.20572]
[1780026274889,27.89,73270.11,1.5,-0.4277,0.00025,22.20331]
[1780026279927,27.9,73271.36,1.5,-0.4274,0.00025,22.20054]
[1780026284958,27.9,73271.66,1.5,-0.42733,0.00025,22.19992]
[1780026289994,27.9,73271.75,1.5,-0.42732,0.00025,22.19978]
[1780026295032,27.9,73272.41,1.5,-0.42716,0.00025,22.19835]
[1780026300043,27.91,73272.89,1.5,-0.42705,0.00025,22.19733]
[1780026302581,27.91,73272.16,1.5,-0.42723,0.00025,22.19901]
[1780026307892,27.91,73269.77,1.5,-0.42783,0.00025,22.20448]
[1780026313170,27.91,73266.77,1.5,-0.42858,0.00025,22.21131]
[1780026318264,27.92,73268.1,1.5,-0.42826,0.00025,22.20837]
[1780026322178,27.92,73265.57,1.5,-0.42889,0.00025,22.21406]
[1780026322227,27.92,73265.57,1.5,-0.42889,0.00025,22.21406]
[1780026324445,27.92,73259.6,1.5,-0.43038,0.00025,22.22717]
[1780026329551,27.92,73258.75,1.5,-0.43059,0.00025,22.22904]
[1780026330459,27.92,73258.75,1.5,-0.43059,0.00025,22.22904]
[1780026330474,27.92,73258.75,1.5,-0.43059,0.00025,22.22904]
[1780026330555,27.92,73258.51,1.5,-0.43065,0.00025,22.22957]
[1780026336332,27.92,73261.85,1.5,-0.42982,0.00025,22.21873]
[1780026341521,27.93,73266.77,1.5,-0.4286,0.00025,22.20793]
[1780026343360,27.93,73266.46,1.5,-0.42868,0.00025,22.20865]
[1780026343460,27.93,73266.46,1.5,-0.42868,0.00025,22.20865]
[1780026343547,27.93,73266.46,1.5,-0.42868,0.00025,22.20865]
[1780026344032,27.93,73269.58,1.5,-0.42791,0.00025,22.20169]
[1780026349038,27.93,73273.61,1.5,-0.42691,0.00025,22.19263]
[1780026354049,27.94,73275.24,1.5,-0.42652,0.00025,22.18898]
[1780026359054,27.94,73274.56,1.5,-0.42669,0.00025,22.19063]
[1780026361783,27.94,73271.12,1.5,-0.42755,0.00025,22.19851]
[1780026361970,27.94,73271.12,1.5,-0.42755,0.00025,22.19851]
[1780026362072,27.94,73269.46,1.5,-0.42797,0.00025,22.20227]
[1780026362202,27.94,73269.46,1.5,-0.42797,0.00025,22.20227]
[1780026362539,27.94,73269.46,1.5,-0.42797,0.00025,22.20227]
[1780026362888,27.94,73269.46,1.5,-0.42797,0.00025,22.20227]
[1780026363073,27.94,73256.73,1.5,-0.43113,0.00025,22.23018]
[1780026364091,27.94,73253.82,1.5,-0.43186,0.00025,22.23637]
[1780026369837,27.95,73257.84,1.5,-0.43086,0.00025,22.22787]
[1780026375610,27.95,73257.98,1.5,-0.43083,0.00025,22.22761]
[1780026380641,27.95,73257.35,1.5,-0.43099,0.00025,22.22899]
[1780026385676,27.95,73254.62,1.5,-0.43167,0.00025,22.23484]
[1780026390713,27.95,73253.96,1.5,-0.43184,0.00025,22.23628]
[1780026395747,27.95,73254.59,1.5,-0.43168,0.00025,22.23134]
[1780026400781,27.96,73254.22,1.5,-0.43177,0.00025,22.23216]
[1780026405818,27.96,73255.34,1.5,-0.4315,0.00025,22.22982]
[1780026410851,27.96,73254.08,1.5,-0.43182,0.00025,22.23252]
[1780026415890,27.96,73254.28,1.5,-0.43177,0.00025,22.23212]
[1780026421930,27.96,73254.87,1.5,-0.43163,0.00025,22.23091]
[1780026426965,27.96,73257.2,1.5,-0.43105,0.00025,22.226]
[1780026433007,27.97,73257.03,1.5,-0.4311,0.00025,22.22642]
[1780026438042,27.97,73256.92,1.5,-0.43113,0.00025,22.22671]
[1780026443077,27.97,73255.31,1.5,-0.43154,0.00025,22.23018]
[1780026448111,27.97,73255.84,1.5,-0.43141,0.00025,22.2291]
[1780026454154,27.98,73255.87,1.5,-0.4314,0.00025,22.22545]
[1780026459189,27.98,73255.98,1.5,-0.43137,0.00025,22.22525]
[1780026464228,27.98,73255.14,1.5,-0.43159,0.00025,22.22707]
[1780026469261,27.98,73254.67,1.5,-0.43171,0.00025,22.22809]
[1780026474294,27.98,73255.16,1.5,-0.43159,0.00025,22.22708]
[1780026479330,27.98,73255.57,1.5,-0.43149,0.00025,22.22625]
[1780026484366,27.99,73257.48,1.5,-0.43102,0.00025,22.22222]
[1780026490679,27.99,73259.18,1.5,-0.4306,0.00025,22.21863]
[1780026496451,27.99,73261.17,1.5,-0.43011,0.00025,22.21439]
[1780026501485,27.99,73263.07,1.5,-0.42965,0.00025,22.21031]
[1780026507528,28.0,73264.71,1.5,-0.42925,0.00025,22.20678]
[1780026512562,28.0,73265.11,1.5,-0.42914,0.00025,22.2023]
[1780026517915,28.0,73264.61,1.5,-0.42927,0.00025,22.20343]
[1780026523337,28.0,73265.83,1.5,-0.42897,0.00025,22.20079]
[1780026528673,28.0,73266.76,1.5,-0.42875,0.00025,22.19878]
[1780026533712,28.01,73267.04,1.5,-0.42868,0.00025,22.19819]
[1780026538744,28.01,73267.71,1.5,-0.42852,0.00025,22.19673]
[1780026546654,28.01,73267.31,1.5,-0.42862,0.00025,22.19764]
[1780026551836,28.01,73268.63,1.5,-0.4283,0.00025,22.19476]
[1780026557878,28.01,73269.03,1.5,-0.4282,0.00025,22.19391]
[1780026563016,28.01,73269.27,1.5,-0.42814,0.00025,22.19339]
[1780026568957,28.02,73272.68,1.5,-0.4273,0.00025,22.18578]
[1780026574110,28.02,73273.92,1.5,-0.42699,0.00025,22.17935]
[1780026579247,28.02,73273.71,1.5,-0.42705,0.00025,22.17988]
[1780026584355,28.02,73273.93,1.5,-0.427,0.00025,22.17943]
[1780026586380,28.02,73267.32,1.5,-0.42864,0.00025,22.19429]
[1780026591491,28.02,73266.15,1.5,-0.42893,0.00025,22.19691]
[1780026597588,28.03,73261.06,1.5,-0.4302,0.00025,22.20809]
[1780026602659,28.03,73263.69,1.5,-0.42955,0.00025,22.20243]
[1780026603198,28.03,73269.46,1.5,-0.42812,0.00025,22.1897]
[1780026608234,28.03,73272.26,1.5,-0.42743,0.00025,22.18344]
[1780026613270,28.03,73272.45,1.5,-0.42739,0.00025,22.18304]
[1780026618305,28.03,73273.91,1.5,-0.42703,0.00025,22.17978]
[1780026623342,28.04,73276.68,1.5,-0.42635,0.00025,22.17349]
[1780026629021,28.04,73276.49,1.5,-0.4264,0.00025,22.17396]
[1780026635426,28.04,73275.95,1.5,-0.42653,0.00025,22.17162]
[1780026640460,28.04,73274.67,1.5,-0.42685,0.00025,22.17458]
[1780026645498,28.04,73274.61,1.5,-0.42687,0.00025,22.17476]
[1780026650533,28.04,73274.42,1.5,-0.42692,0.00025,22.17523]
[1780026655568,28.05,73274.1,1.5,-0.427,0.00025,22.176]
[1780026660603,28.05,73273.71,1.5,-0.4271,0.00025,22.17693]
[1780026665581,28.05,73272.96,1.5,-0.42729,0.00025,22.17867]
[1780026665667,28.05,73272.96,1.5,-0.42729,0.00025,22.17867]
[1780026666005,28.05,73272.96,1.5,-0.42729,0.00025,22.17867]
[1780026666412,28.05,73269.65,1.5,-0.42811,0.00025,22.18611]
[1780026667363,28.05,73261.93,1.5,-0.43003,0.00025,22.2031]
[1780026668444,28.05,73256.08,1.5,-0.43148,0.00025,22.21562]
[1780026673444,28.05,73254.92,1.5,-0.43177,0.00025,22.21811]
[1780026678469,28.06,73251.66,1.5,-0.43258,0.00025,22.22497]
[1780026683481,28.06,73250.42,1.5,-0.43289,0.00025,22.2276]
[1780026688537,28.06,73248.78,1.5,-0.43331,0.00025,22.23104]
[1780026693561,28.06,73250.14,1.5,-0.43297,0.00025,22.22465]
[1780026698578,28.07,73248.86,1.5,-0.43329,0.00025,22.22733]
[1780026703602,28.07,73246.94,1.5,-0.43377,0.00025,22.23131]
[1780026708639,28.07,73247.02,1.5,-0.43376,0.00025,22.2312]
[1780026709955,28.07,73247.41,1.5,-0.43366,0.00025,22.23042]
[1780026710013,28.07,73247.41,1.5,-0.43366,0.00025,22.23042]
[1780026711429,28.07,73247.21,1.5,-0.43371,0.00025,22.23084]
[1780026711487,28.07,73247.21,1.5,-0.43371,0.00025,22.23085]
[1780026713309,28.07,73247.54,1.5,-0.43363,0.00025,22.23019]
[1780026713316,28.07,73247.54,1.5,-0.43363,0.00025,22.23019]
[1780026714287,28.08,73247.79,1.5,-0.43357,0.00025,22.22969]
[1780026714382,28.08,73247.79,1.5,-0.43357,0.00025,22.22969]
[1780026715243,28.08,73240.23,1.5,-0.43545,0.00025,22.24489]
[1780026721030,28.08,73237.2,1.5,-0.4362,0.00025,22.25082]
[1780026726062,28.07,73236.12,1.5,-0.43646,0.00025,22.25286]
[1780026727720,28.07,73234.75,1.5,-0.4368,0.00025,22.2555]
[1780026727771,28.07,73234.75,1.5,-0.4368,0.00025,22.2555]
[1780026727932,28.07,73234.75,1.5,-0.4368,0.00025,22.2555]
[1780026728285,28.07,73229.06,1.5,-0.43821,0.00025,22.26632]
[1780026732297,28.07,73223.7,1.5,-0.43954,0.00025,22.27621]
[1780026737451,28.06,73220.46,1.5,-0.44034,0.00025,22.28203]
[1780026744308,28.05,73218.77,1.5,-0.44074,0.00025,22.28495]
[1780026746391,28.05,73219.09,1.5,-0.44066,0.00025,22.28431]
[1780026746447,28.05,73219.09,1.5,-0.44066,0.00025,22.28431]
[1780026746502,28.05,73219.09,1.5,-0.44066,0.00025,22.28431]
[1780026746515,28.05,73218.8,1.5,-0.44073,0.00025,22.28481]
[1780026746678,28.05,73218.8,1.5,-0.44073,0.00025,22.28481]
[1780026746713,28.05,73218.8,1.5,-0.44073,0.00025,22.28481]
[1780026746778,28.05,73218.8,1.5,-0.44073,0.00025,22.28481]
[1780026747398,28.05,73213.75,1.5,-0.44198,0.00025,22.29374]
[1780026748646,28.05,73213.75,1.5,-0.44198,0.00025,22.29373]
[1780026749417,28.05,73210.85,1.5,-0.4427,0.00025,22.29876]
[1780026751770,28.04,73207.82,1.5,-0.44345,0.00025,22.30029]
[1780026751822,28.04,73207.82,1.5,-0.44345,0.00025,22.30029]
[1780026757490,28.04,73207.65,1.5,-0.44348,0.00025,22.30052]
[1780026762592,28.04,73207.97,1.5,-0.4434,0.00025,22.29993]
[1780026766681,28.04,73206.86,1.5,-0.44367,0.00025,22.3018]
[1780026766718,28.04,73206.86,1.5,-0.44367,0.00025,22.3018]
[1780026767229,28.04,73206.86,1.5,-0.44367,0.00025,22.3018]
[1780026767579,28.04,73206.53,1.5,-0.44375,0.00025,22.30236]
[1780026768283,28.04,73206.53,1.5,-0.44375,0.00025,22.30236]
[1780026768378,28.04,73206.53,1.5,-0.44375,0.00025,22.30236]
[1780026768466,28.04,73206.53,1.5,-0.44375,0.00025,22.30236]
[1780026768544,28.04,73206.53,1.5,-0.44375,0.00025,22.30236]
[1780026768565,28.04,73204.52,1.5,-0.44425,0.00025,22.30573]
[1780026768678,28.04,73204.52,1.5,-0.44425,0.00025,22.30573]
[1780026768711,28.04,73204.52,1.5,-0.44425,0.00025,22.30573]
[1780026771709,28.04,73200.99,1.5,-0.44514,0.00025,22.31158]
[1780026772258,28.04,73200.99,1.5,-0.44514,0.00025,22.31158]
[1780026772314,28.04,73200.99,1.5,-0.44514,0.00025,22.31158]
[1780026772393,28.04,73200.99,1.5,-0.44514,0.00025,22.31158]
[1780026772400,28.04,73188.11,1.5,-0.44835,0.00025,22.33198]
[1780026772770,28.04,73188.11,1.5,-0.44835,0.00025,22.33198]
[1780026773463,28.04,73188.11,1.5,-0.44835,0.00025,22.33198]
[1780026774464,28.04,73184.67,1.5,-0.44922,0.00025,22.33719]
[1780026774909,28.04,73180.59,1.5,-0.45024,0.00025,22.34323]
[1780026775004,28.04,73180.59,1.5,-0.45024,0.00025,22.34323]
[1780026775180,28.04,73180.59,1.5,-0.45024,0.00025,22.34323]
[1780026775230,28.04,73180.59,1.5,-0.45024,0.00025,22.34323]
[1780026775416,28.04,73180.59,1.5,-0.45024,0.00025,22.34324]
[1780026777936,28.04,73177.56,1.5,-0.451,0.00025,22.34763]
[1780026777949,28.04,73177.56,1.5,-0.451,0.00025,22.34763]
[1780026778485,28.04,73176.18,1.5,-0.45134,0.00025,22.34961]
[1780026779550,28.04,73184.29,1.5,-0.44932,0.00025,22.33781]
[1780026782629,28.04,73187.79,1.5,-0.44845,0.00025,22.33255]
[1780026782727,28.04,73187.79,1.5,-0.44845,0.00025,22.33255]
[1780026783474,28.04,73187.79,1.5,-0.44845,0.00025,22.33256]
[1780026785600,28.05,73194.66,1.5,-0.44673,0.00025,22.3219]
[1780026787516,28.05,73201.72,1.5,-0.44497,0.00025,22.31053]
[1780026791548,28.05,73206.96,1.5,-0.44367,0.00025,22.30183]
[1780026791792,28.05,73206.96,1.5,-0.44367,0.00025,22.30183]
[1780026792571,28.05,73209.98,1.5,-0.44292,0.00025,22.29669]
[1780026794089,28.05,73208.04,1.5,-0.4434,0.00025,22.3]
[1780026794123,28.05,73208.04,1.5,-0.4434,0.00025,22.3]
[1780026796156,28.05,73207.2,1.5,-0.44361,0.00025,22.30143]
[1780026796615,28.05,73207.56,1.5,-0.44352,0.00025,22.30084]
[1780026801637,28.06,73207.18,1.5,-0.44363,0.00025,22.30155]
[1780026806670,28.06,73206.09,1.5,-0.44391,0.00025,22.30345]
[1780026811679,28.07,73205.25,1.5,-0.44412,0.00025,22.3013]
[1780026816721,28.07,73206.14,1.5,-0.4439,0.00025,22.29986]
[1780026821149,28.07,73206.5,1.5,-0.44382,0.00025,22.29931]
[1780026821645,28.08,73206.74,1.5,-0.44376,0.00025,22.29892]
[1780026823002,28.07,73210.25,1.5,-0.44289,0.00025,22.29294]
[1780026823008,28.07,73210.25,1.5,-0.44289,0.00025,22.29294]
[1780026823027,28.07,73210.25,1.5,-0.44289,0.00025,22.29294]
[1780026823047,28.07,73213.8,1.5,-0.442,0.00025,22.28678]
[1780026825058,28.07,73214.91,1.5,-0.44172,0.00025,22.28482]
[1780026825580,28.07,73214.91,1.5,-0.44172,0.00025,22.28482]
[1780026825595,28.07,73214.91,1.5,-0.44172,0.00025,22.28482]
[1780026825615,28.07,73214.44,1.5,-0.44184,0.00025,22.28565]
[1780026829164,28.07,73213.98,1.5,-0.44195,0.00025,22.28644]
[1780026829213,28.07,73212.97,1.5,-0.4422,0.00025,22.28819]
[1780026831288,28.07,73205.17,1.5,-0.44415,0.00025,22.30152]
[1780026833763,28.08,73204.27,1.5,-0.44438,0.00025,22.30305]
[1780026833769,28.08,73204.27,1.5,-0.44438,0.00025,22.30305]
[1780026834640,28.08,73205.06,1.5,-0.44418,0.00025,22.30175]
[1780026839878,28.08,73204.25,1.5,-0.44439,0.00025,22.30317]
[1780026844915,28.09,73203.1,1.5,-0.44469,0.00025,22.30513]
[1780026849949,28.09,73202.66,1.5,-0.4448,0.00025,22.30591]
[1780026855061,28.09,73203.34,1.5,-0.44464,0.00025,22.30483]
[1780026861028,28.1,73202.53,1.5,-0.44485,0.00025,22.30624]
[1780026866101,28.1,73202.9,1.5,-0.44476,0.00025,22.30567]
[1780026872104,28.11,73202.56,1.5,-0.44485,0.00025,22.30267]
[1780026875401,28.11,73208.19,1.5,-0.44345,0.00025,22.29329]
[1780026880467,28.11,73211.26,1.5,-0.44268,0.00025,22.28801]
[1780026886203,28.1,73211.69,1.5,-0.44256,0.00025,22.28718]
[1780026890422,28.1,73212.96,1.5,-0.44224,0.00025,22.28493]
[1780026890626,28.1,73215.79,1.5,-0.44153,0.00025,22.27997]
[1780026891687,28.1,73215.79,1.5,-0.44153,0.00025,22.27997]
[1780026891722,28.09,73218.16,1.5,-0.44094,0.00025,22.27575]
[1780026895301,28.09,73220.27,1.5,-0.44042,0.00025,22.27196]
[1780026895310,28.09,73220.27,1.5,-0.44042,0.00025,22.27196]
[1780026895315,28.09,73220.27,1.5,-0.44042,0.00025,22.27196]
[1780026895618,28.09,73220.67,1.5,-0.44032,0.00025,22.27124]
[1780026897280,28.09,73220.79,1.5,-0.44028,0.00025,22.271]
[1780026897430,28.09,73221.15,1.5,-0.44019,0.00025,22.27033]
[1780026898207,28.09,73221.15,1.5,-0.44019,0.00025,22.27033]
[1780026898270,28.09,73221.15,1.5,-0.44019,0.00025,22.27033]
[1780026902680,28.09,73223.07,1.5,-0.4397,0.00025,22.26676]
[1780026903664,28.08,73224.45,1.5,-0.43936,0.00025,22.26419]
[1780026907686,28.08,73224.82,1.5,-0.43926,0.00025,22.26345]
[1780026907706,28.08,73224.82,1.5,-0.43926,0.00025,22.26345]
[1780026908662,28.08,73228.56,1.5,-0.43832,0.00025,22.25646]
[1780026910360,28.08,73228.41,1.5,-0.43836,0.00025,22.25672]
[1780026910419,28.08,73228.41,1.5,-0.43836,0.00025,22.25672]
[1780026911824,28.07,73228.41,1.5,-0.43836,0.00025,22.25669]
[1780026912657,28.07,73229.51,1.5,-0.43808,0.00025,22.2546]
[1780026917694,28.07,73228.53,1.5,-0.43832,0.00025,22.25642]
[1780026922718,28.07,73228.53,1.5,-0.43831,0.00025,22.25633]
[1780026927732,28.06,73228.48,1.5,-0.43831,0.00025,22.25634]
[1780026932809,28.05,73230.72,1.5,-0.43773,0.00025,22.24837]
[1780026937865,28.05,73234.71,1.5,-0.43673,0.00025,22.24064]
[1780026942968,28.04,73236.27,1.5,-0.43634,0.00025,22.23754]
[1780026947972,28.04,73236.51,1.5,-0.43627,0.00025,22.237]
[1780026952995,28.04,73236.86,1.5,-0.43617,0.00025,22.23624]
[1780026958009,28.03,73238.12,1.5,-0.43585,0.00025,22.23369]
[1780026963021,28.03,73238.61,1.5,-0.43572,0.00025,22.23264]
[1780026968101,28.02,73239.9,1.5,-0.43539,0.00025,22.23002]
[1780026973117,28.02,73239.74,1.5,-0.43542,0.00025,22.23026]
[1780026973800,28.02,73239.74,1.5,-0.43542,0.00025,22.23026]
[1780026973813,28.02,73239.74,1.5,-0.43542,0.00025,22.23026]
[1780026974467,28.02,73239.98,1.5,-0.43536,0.00025,22.22977]
[1780026974496,28.02,73239.98,1.5,-0.43536,0.00025,22.22977]
[1780026974509,28.02,73240.03,1.5,-0.43535,0.00025,22.22965]
[1780026975854,28.02,73240.03,1.5,-0.43535,0.00025,22.22965]
[1780026976790,28.02,73240.41,1.5,-0.43525,0.00025,22.22887]
[1780026981824,28.01,73240.7,1.5,-0.43517,0.00025,22.22827]
[1780026986868,28.01,73235.66,1.5,-0.43643,0.00025,22.23819]
[1780026990831,28.01,73227.0,1.5,-0.43858,0.00025,22.25465]
[1780026993792,28.01,73220.36,1.5,-0.44022,0.00025,22.2632]
[1780026998803,28.0,73216.8,1.5,-0.4411,0.00025,22.26957]
[1780027003805,28.0,73218.03,1.5,-0.44079,0.00025,22.26732]
[1780027004921,28.0,73218.71,1.5,-0.44062,0.00025,22.26607]
[1780027004980,28.0,73218.71,1.5,-0.44062,0.00025,22.26607]
[1780027005383,28.0,73218.71,1.5,-0.44062,0.00025,22.26607]
[1780027005639,28.0,73218.71,1.5,-0.44062,0.00025,22.26607]
[1780027005717,28.0,73198.32,1.5,-0.44571,0.00025,22.30096]
[1780027006807,28.0,73198.32,1.5,-0.44571,0.00025,22.30096]
[1780027006052,28.0,73198.32,1.5,-0.44571,0.00025,22.30096]
[1780027008930,28.0,73193.77,1.5,-0.44685,0.00025,22.30826]
[1780027009180,28.0,73200.49,1.5,-0.44517,0.00025,22.29743]
[1780027010047,28.0,73200.49,1.5,-0.44517,0.00025,22.29743]
[1780027010252,28.0,73202.19,1.5,-0.44475,0.00025,22.29462]
[1780027011069,28.0,73202.19,1.5,-0.44475,0.00025,22.29462]
[1780027011102,28.0,73202.19,1.5,-0.44475,0.00025,22.29462]
[1780027013124,28.0,73202.63,1.5,-0.44463,0.00025,22.29388]
[1780027013137,28.0,73202.48,1.5,-0.44467,0.00025,22.29412]
[1780027014285,28.0,73202.48,1.5,-0.44467,0.00025,22.29412]
[1780027014766,28.0,73202.2,1.5,-0.44474,0.00025,22.29458]
[1780027019815,28.0,73205.8,1.5,-0.44384,0.00025,22.28854]
[1780027024864,27.99,73207.01,1.5,-0.44353,0.00025,22.28648]
[1780027029951,27.99,73206.4,1.5,-0.44368,0.00025,22.28749]
[1780027035010,27.99,73204.45,1.5,-0.44417,0.00025,22.29077]
[1780027040031,27.99,73200.38,1.5,-0.44519,0.00025,22.2975]
[1780027045043,27.99,73199.2,1.5,-0.44548,0.00025,22.29941]
[1780027045657,27.99,73199.2,1.5,-0.44548,0.00025,22.29941]
[1780027045658,27.99,73199.2,1.5,-0.44548,0.00025,22.29941]
[1780027045840,27.99,73199.2,1.5,-0.44548,0.00025,22.29941]
[1780027045885,27.99,73198.88,1.5,-0.44556,0.00025,22.29994]
[1780027047884,27.99,73192.5,1.5,-0.44716,0.00025,22.31017]
[1780027052946,27.99,73192.9,1.5,-0.44705,0.00025,22.30594]
[1780027058004,28.0,73194.93,1.5,-0.44655,0.00025,22.30276]
[1780027063005,28.0,73196.55,1.5,-0.44615,0.00025,22.3002]
[1780027068045,28.01,73197.54,1.5,-0.44592,0.00025,22.29871]
[1780027073067,28.02,73198.52,1.5,-0.44569,0.00025,22.29724]
[1780027078067,28.04,73196.84,1.5,-0.44615,0.00025,22.30029]
[1780027083113,28.08,73197.35,1.5,-0.44607,0.00025,22.29985]
[1780027088137,28.1,73197.66,1.5,-0.44603,0.00025,22.29966]
[1780027093168,28.1,73197.66,1.5,-0.44604,0.00025,22.2997]
[1780027098519,28.11,73197.68,1.5,-0.44604,0.00025,22.2997]
[1780027103556,28.11,73198.0,1.5,-0.44596,0.00025,22.29923]
[1780027108584,28.11,73197.88,1.5,-0.446,0.00025,22.29946]
[1780027113594,28.12,73197.34,1.5,-0.44613,0.00025,22.29674]
[1780027116293,28.12,73198.02,1.5,-0.44597,0.00025,22.29567]
[1780027116310,28.12,73198.02,1.5,-0.44597,0.00025,22.29567]
[1780027121866,28.12,73198.66,1.5,-0.44581,0.00025,22.29468]
[1780027122473,28.12,73198.66,1.5,-0.44581,0.00025,22.29468]
[1780027122548,28.12,73198.66,1.5,-0.44581,0.00025,22.29468]
[1780027127701,28.12,73198.36,1.5,-0.44589,0.00025,22.29521]
[1780027129923,28.13,73204.91,1.5,-0.44427,0.00025,22.28453]
[1780027135220,28.13,73204.47,1.5,-0.44439,0.00025,22.28535]
[1780027140476,28.14,73203.72,1.5,-0.44458,0.00025,22.28662]
[1780027146034,28.15,73201.16,1.5,-0.44523,0.00025,22.29095]
[1780027149055,28.15,73194.44,1.5,-0.44691,0.00025,22.30174]
[1780027154092,28.15,73193.46,1.5,-0.44716,0.00025,22.30331]
[1780027162788,28.16,73192.04,1.5,-0.44752,0.00025,22.30555]
[1780027169197,28.16,73194.32,1.5,-0.44696,0.00025,22.30209]
[1780027175500,28.17,73195.96,1.5,-0.44655,0.00025,22.29593]
[1780027181282,28.17,73200.2,1.5,-0.4455,0.00025,22.2892]
[1780027186316,28.18,73203.29,1.5,-0.44474,0.00025,22.28422]
[1780027191351,28.18,73203.02,1.5,-0.44482,0.00025,22.28473]
[1780027196387,28.19,73199.54,1.5,-0.44569,0.00025,22.29045]
[1780027201422,28.19,73198.44,1.5,-0.44597,0.00025,22.29226]
[1780027203506,28.19,73200.54,1.5,-0.44545,0.00025,22.2889]
[1780027203965,28.19,73201.5,1.5,-0.44521,0.00025,22.28735]
[1780027205031,28.19,73208.99,1.5,-0.44335,0.00025,22.27494]
[1780027206056,28.19,73219.78,1.5,-0.44068,0.00025,22.2562]
[1780027206979,28.19,73219.78,1.5,-0.44068,0.00025,22.2562]
[1780027207021,28.19,73223.56,1.5,-0.43974,0.00025,22.24937]
[1780027207890,28.19,73223.56,1.5,-0.43974,0.00025,22.24937]
[1780027207909,28.19,73217.99,1.5,-0.44112,0.00025,22.25938]
[1780027208536,28.19,73217.99,1.5,-0.44112,0.00025,22.25938]
[1780027211317,28.19,73215.27,1.5,-0.44179,0.00025,22.26409]
[1780027211330,28.19,73215.27,1.5,-0.44179,0.00025,22.26409]
[1780027211364,28.19,73215.27,1.5,-0.44179,0.00025,22.26409]
[1780027211493,28.19,73215.27,1.5,-0.44179,0.00025,22.2641]
[1780027214493,28.19,73214.49,1.5,-0.44198,0.00025,22.26546]
[1780027214498,28.19,73214.49,1.5,-0.44198,0.00025,22.26546]
[1780027214547,28.19,73214.53,1.5,-0.44197,0.00025,22.26539]
[1780027219552,28.19,73217.6,1.5,-0.44121,0.00025,22.26002]
[1780027224584,28.19,73221.23,1.5,-0.44032,0.00025,22.25357]
[1780027229619,28.2,73226.26,1.5,-0.43907,0.00025,22.24448]
[1780027232139,28.2,73226.08,1.5,-0.43911,0.00025,22.24119]
[1780027232147,28.2,73226.08,1.5,-0.43911,0.00025,22.24119]
[1780027232290,28.2,73226.08,1.5,-0.43912,0.00025,22.24122]
[1780027239692,28.21,73225.35,1.5,-0.43931,0.00025,22.24268]
[1780027244727,28.21,73225.32,1.5,-0.43933,0.00025,22.24282]
[1780027249762,28.22,73233.59,1.5,-0.43729,0.00025,22.22747]
[1780027251472,28.22,73236.74,1.5,-0.43651,0.00025,22.22145]
[1780027251514,28.22,73236.74,1.5,-0.43651,0.00025,22.22145]
[1780027251525,28.22,73236.74,1.5,-0.43651,0.00025,22.22145]
[1780027252051,28.22,73241.05,1.5,-0.43545,0.00025,22.21308]
[1780027254694,28.22,73244.6,1.5,-0.43457,0.00025,22.20606]
[1780027255058,28.22,73246.65,1.5,-0.43406,0.00025,22.20196]
[1780027260088,28.22,73251.72,1.5,-0.43281,0.00025,22.19165]
[1780027265112,28.22,73252.35,1.5,-0.43265,0.00025,22.19035]
[1780027270120,28.22,73251.81,1.5,-0.43279,0.00025,22.19146]
[1780027275182,28.22,73251.48,1.5,-0.43287,0.00025,22.19214]
[1780027278116,28.22,73244.97,1.5,-0.43448,0.00025,22.20533]
[1780027283121,28.22,73243.5,1.5,-0.43485,0.00025,22.20829]
[1780027288143,28.22,73246.21,1.5,-0.43418,0.00025,22.20293]
[1780027293202,28.23,73244.07,1.5,-0.43471,0.00025,22.20362]
[1780027298207,28.23,73244.76,1.5,-0.43454,0.00025,22.20231]
[1780027299845,28.23,73244.15,1.5,-0.43469,0.00025,22.20353]
[1780027299855,28.23,73244.15,1.5,-0.43469,0.00025,22.20353]
[1780027300148,28.23,73244.89,1.5,-0.43451,0.00025,22.20207]
[1780027305155,28.23,73247.42,1.5,-0.43389,0.00025,22.19705]
[1780027306161,28.23,73253.18,1.5,-0.43247,0.00025,22.1853]
[1780027311169,28.23,73256.55,1.5,-0.43164,0.00025,22.1783]
[1780027315194,28.23,73251.24,1.5,-0.43295,0.00025,22.18931]
[1780027317223,28.24,73245.72,1.5,-0.43432,0.00025,22.2005]
[1780027320259,28.24,73240.14,1.5,-0.4357,0.00025,22.21157]
[1780027325286,28.24,73242.61,1.5,-0.4351,0.00025,22.20679]
[1780027330346,28.25,73243.29,1.5,-0.43494,0.00025,22.20552]
[1780027334207,28.25,73237.21,1.5,-0.43645,0.00025,22.21746]
[1780027339220,28.25,73235.76,1.5,-0.43682,0.00025,22.22033]
[1780027344251,28.26,73233.36,1.5,-0.43742,0.00025,22.225]
[1780027349261,28.27,73235.79,1.5,-0.43683,0.00025,22.22048]
[1780027354271,28.27,73238.56,1.5,-0.43615,0.00025,22.2116]
[1780027359309,28.28,73237.98,1.5,-0.4363,0.00025,22.21281]
[1780027364328,28.28,73238.32,1.5,-0.43623,0.00025,22.21225]
[1780027369354,28.29,73239.04,1.5,-0.43606,0.00025,22.21095]
[1780027374443,28.29,73238.61,1.5,-0.43618,0.00025,22.21187]
[1780027379449,28.3,73237.94,1.5,-0.43635,0.00025,22.21326]
[1780027381239,28.3,73245.66,1.5,-0.43445,0.00025,22.19817]
[1780027385200,28.3,73251.18,1.5,-0.4331,0.00025,22.18708]
[1780027387180,28.3,73258.31,1.5,-0.43134,0.00025,22.17234]
[1780027389639,28.3,73257.88,1.5,-0.43145,0.00025,22.17324]
[1780027390174,28.3,73257.22,1.5,-0.43161,0.00025,22.17462]
[1780027390960,28.3,73257.22,1.5,-0.43161,0.00025,22.17462]
[1780027391048,28.3,73257.22,1.5,-0.43161,0.00025,22.17462]
[1780027397074,28.3,73258.14,1.5,-0.43138,0.00025,22.17269]
[1780027399258,28.3,73258.14,1.5,-0.43138,0.00025,22.17268]
[1780027399286,28.3,73258.1,1.5,-0.43139,0.00025,22.17276]
[1780027399294,28.3,73258.1,1.5,-0.43139,0.00025,22.17276]
[1780027400179,28.3,73261.88,1.5,-0.43046,0.00025,22.16477]
[1780027405236,28.3,73263.84,1.5,-0.42998,0.00025,22.16056]
[1780027410241,28.3,73266.05,1.5,-0.42943,0.00025,22.1558]
[1780027415259,28.3,73268.88,1.5,-0.42873,0.00025,22.14599]
[1780027420264,28.3,73265.02,1.5,-0.42968,0.00025,22.15439]
[1780027425311,28.3,73266.81,1.5,-0.42924,0.00025,22.15052]
[1780027430339,28.3,73267.0,1.5,-0.42919,0.00025,22.15011]
[1780027435366,28.3,73266.68,1.5,-0.42927,0.00025,22.15081]
[1780027439199,28.3,73272.64,1.5,-0.42781,0.00025,22.13772]
[1780027443418,28.3,73272.83,1.5,-0.42776,0.00025,22.13733]
[1780027444126,28.3,73272.57,1.5,-0.42783,0.00025,22.13791]
[1780027444738,28.3,73272.57,1.5,-0.42783,0.00025,22.13791]
[1780027445134,28.3,73271.32,1.5,-0.42813,0.00025,22.14068]
[1780027450168,28.3,73271.63,1.5,-0.42806,0.00025,22.14003]
[1780027455203,28.31,73270.81,1.5,-0.42826,0.00025,22.14187]
[1780027460238,28.31,73269.42,1.5,-0.42861,0.00025,22.14495]
[1780027465273,28.3,73270.1,1.5,-0.42844,0.00025,22.1434]
[1780027470311,28.3,73271.65,1.5,-0.42805,0.00025,22.13993]
[1780027475350,28.3,73272.33,1.5,-0.42786,0.00025,22.13463]
[1780027480381,28.29,73272.55,1.5,-0.42779,0.00025,22.13399]
[1780027485417,28.28,73272.5,1.5,-0.42779,0.00025,22.13394]
[1780027490451,28.28,73262.99,1.5,-0.43011,0.00025,22.15455]
[1780027495571,28.27,73262.55,1.5,-0.43021,0.00025,22.15538]
[1780027500781,28.27,73263.04,1.5,-0.43008,0.00025,22.15428]
[1780027505400,28.26,73263.91,1.5,-0.42986,0.00025,22.15231]
[1780027505464,28.26,73260.08,1.5,-0.4308,0.00025,22.1605]
[1780027505565,28.26,73260.08,1.5,-0.4308,0.00025,22.1605]
[1780027505639,28.26,73260.08,1.5,-0.4308,0.00025,22.1605]
[1780027505951,28.26,73257.04,1.5,-0.43155,0.00025,22.1669]
[1780027511127,28.26,73253.98,1.5,-0.4323,0.00025,22.17324]
[1780027516633,28.26,73253.79,1.5,-0.43234,0.00025,22.17357]
[1780027519501,28.26,73253.42,1.5,-0.43243,0.00025,22.1743]
[1780027519571,28.26,73253.42,1.5,-0.43243,0.00025,22.1743]
[1780027525574,28.25,73253.18,1.5,-0.43249,0.00025,22.17475]
[1780027530733,28.25,73250.77,1.5,-0.43307,0.00025,22.17964]
[1780027532419,28.25,73250.77,1.5,-0.43307,0.00025,22.17964]
[1780027532488,28.25,73250.22,1.5,-0.4332,0.00025,22.1771]
[1780027535461,28.25,73244.9,1.5,-0.43451,0.00025,22.1878]
[1780027535872,28.25,73238.24,1.5,-0.43616,0.00025,22.20088]
[1780027541103,28.24,73236.1,1.5,-0.43668,0.00025,22.20495]
[1780027546624,28.24,73232.47,1.5,-0.43757,0.00025,22.21177]
[1780027548534,28.24,73230.6,1.5,-0.43803,0.00025,22.21525]
[1780027548577,28.24,73230.6,1.5,-0.43803,0.00025,22.21525]
[1780027548587,28.24,73230.6,1.5,-0.43803,0.00025,22.21525]
[1780027548621,28.24,73230.6,1.5,-0.43803,0.00025,22.21525]
[1780027548857,28.24,73230.6,1.5,-0.43802,0.00025,22.21524]
[1780027550088,28.24,73230.6,1.5,-0.43802,0.00025,22.21524]
[1780027550134,28.24,73230.6,1.5,-0.43802,0.00025,22.21524]
[1780027555171,28.24,73231.35,1.5,-0.43784,0.00025,22.21384]
[1780027560966,28.24,73230.72,1.5,-0.438,0.00025,22.2151]
[1780027568276,28.25,73230.95,1.5,-0.43796,0.00025,22.21478]
[1780027572837,28.25,73230.95,1.5,-0.43796,0.00025,22.21483]
[1780027572946,28.25,73230.95,1.5,-0.43796,0.00025,22.21483]
[1780027574921,28.25,73230.95,1.5,-0.43797,0.00025,22.21485]
[1780027575005,28.25,73230.95,1.5,-0.43797,0.00025,22.21485]
[1780027575076,28.25,73231.46,1.5,-0.43784,0.00025,22.2139]
[1780027580418,28.26,73231.46,1.5,-0.43785,0.00025,22.21395]
[1780027581114,28.26,73232.06,1.5,-0.4377,0.00025,22.21283]
[1780027581205,28.26,73232.06,1.5,-0.4377,0.00025,22.21283]
[1780027583178,28.26,73232.28,1.5,-0.43765,0.00025,22.21244]
[1780027583297,28.26,73232.28,1.5,-0.43765,0.00025,22.21244]
[1780027588416,28.26,73233.67,1.5,-0.43731,0.00025,22.20987]
[1780027594174,28.26,73234.6,1.5,-0.43708,0.00025,22.20451]
[1780027594196,28.26,73234.6,1.5,-0.43708,0.00025,22.20451]
[1780027594450,28.26,73234.6,1.5,-0.43708,0.00025,22.20451]
[1780027594553,28.26,73230.14,1.5,-0.43818,0.00025,22.21293]
[1780027594853,28.26,73230.14,1.5,-0.43818,0.00025,22.21293]
[1780027595057,28.26,73230.14,1.5,-0.43818,0.00025,22.21293]
[1780027595274,28.26,73230.14,1.5,-0.43818,0.00025,22.21293]
[1780027595458,28.26,73230.14,1.5,-0.43818,0.00025,22.21293]
[1780027595438,28.27,73217.31,1.5,-0.44136,0.00025,22.23617]
[1780027597200,28.26,73206.55,1.5,-0.44402,0.00025,22.25453]
[1780027597650,28.26,73206.55,1.5,-0.44402,0.00025,22.25453]
[1780027597748,28.26,73206.55,1.5,-0.44402,0.00025,22.25453]
[1780027598490,28.26,73199.61,1.5,-0.44574,0.00025,22.26586]
[1780027599220,28.26,73199.61,1.5,-0.44574,0.00025,22.26586]
[1780027599253,28.26,73199.61,1.5,-0.44574,0.00025,22.26586]
[1780027599264,28.26,73199.61,1.5,-0.44574,0.00025,22.26586]
[1780027599320,28.26,73199.79,1.5,-0.4457,0.00025,22.26556]
[1780027599515,28.26,73199.79,1.5,-0.4457,0.00025,22.26556]
[1780027599538,28.26,73199.79,1.5,-0.4457,0.00025,22.26556]
[1780027599558,28.26,73199.79,1.5,-0.4457,0.00025,22.26556]
[1780027599729,28.26,73199.79,1.5,-0.4457,0.00025,22.26556]
[1780027600220,28.26,73199.79,1.5,-0.4457,0.00025,22.26555]
[1780027601381,28.26,73199.79,1.5,-0.4457,0.00025,22.26555]
[1780027601442,28.26,73199.79,1.5,-0.4457,0.00025,22.26555]
[1780027601783,28.26,73196.53,1.5,-0.4465,0.00025,22.27073]
[1780027602423,28.26,73198.32,1.5,-0.44606,0.00025,22.26788]
[1780027607439,28.26,73194.38,1.5,-0.44703,0.00025,22.27405]
[1780027612450,28.25,73193.03,1.5,-0.44736,0.00025,22.27608]
[1780027612485,28.25,73192.98,1.5,-0.44737,0.00025,22.27613]
[1780027617549,28.24,73189.45,1.5,-0.44823,0.00025,22.28142]
[1780027622404,28.23,73190.77,1.5,-0.44789,0.00025,22.27929]
[1780027622489,28.23,73190.77,1.5,-0.44789,0.00025,22.27929]
[1780027623168,28.22,73190.04,1.5,-0.44806,0.00025,22.28038]
[1780027623179,28.22,73190.04,1.5,-0.44806,0.00025,22.28038]
[1780027623487,28.22,73189.15,1.5,-0.44828,0.00025,22.28171]
[1780027628020,28.22,73192.41,1.5,-0.44747,0.00025,22.27671]
[1780027628419,28.22,73192.41,1.5,-0.44747,0.00025,22.27671]
[1780027629428,28.22,73198.11,1.5,-0.44605,0.00025,22.26775]
[1780027634462,28.22,73200.36,1.5,-0.44549,0.00025,22.2641]
[1780027636475,28.22,73194.58,1.5,-0.44692,0.00025,22.27328]
[1780027639959,28.21,73193.14,1.5,-0.44728,0.00025,22.27549]
[1780027640044,28.21,73193.14,1.5,-0.44728,0.00025,22.27549]
[1780027640048,28.21,73193.14,1.5,-0.44728,0.00025,22.27549]
[1780027640504,28.21,73191.76,1.5,-0.44762,0.00025,22.27762]
[1780027641914,28.21,73190.27,1.5,-0.44799,0.00025,22.27989]
[1780027641926,28.21,73190.27,1.5,-0.44799,0.00025,22.27989]
[1780027642518,28.21,73189.23,1.5,-0.44825,0.00025,22.28148]
[1780027647553,28.21,73188.93,1.5,-0.44832,0.00025,22.28192]
[1780027650574,28.21,73194.65,1.5,-0.44689,0.00025,22.27309]
[1780027653949,28.21,73194.54,1.5,-0.44691,0.00025,22.26964]
[1780027654059,28.21,73194.54,1.5,-0.44691,0.00025,22.26964]
[1780027654512,28.21,73194.57,1.5,-0.44691,0.00025,22.26959]
[1780027655075,28.21,73199.57,1.5,-0.44566,0.00025,22.26164]
[1780027655980,28.21,73192.49,1.5,-0.44742,0.00025,22.27282]
[1780027663665,28.21,73191.75,1.5,-0.44761,0.00025,22.27395]
[1780027667207,28.21,73190.8,1.5,-0.44784,0.00025,22.27541]
[1780027667213,28.21,73190.8,1.5,-0.44784,0.00025,22.27541]
[1780027667538,28.21,73188.75,1.5,-0.44835,0.00025,22.27853]
[1780027672538,28.2,73188.34,1.5,-0.44845,0.00025,22.27911]
[1780027676650,28.2,73182.83,1.5,-0.44981,0.00025,22.28725]
[1780027677584,28.2,73177.65,1.5,-0.4511,0.00025,22.29471]
[1780027679025,28.2,73177.99,1.5,-0.45102,0.00025,22.29422]
[1780027679039,28.2,73177.99,1.5,-0.45102,0.00025,22.29422]
[1780027679603,28.19,73177.72,1.5,-0.45108,0.00025,22.2946]
[1780027684612,28.19,73178.32,1.5,-0.45093,0.00025,22.29372]
[1780027688613,28.19,73181.87,1.5,-0.45004,0.00025,22.28858]
[1780027689534,28.19,73183.9,1.5,-0.44953,0.00025,22.28559]
[1780027694551,28.19,73183.7,1.5,-0.44958,0.00025,22.28587]
[1780027699557,28.19,73179.53,1.5,-0.45062,0.00025,22.29193]
[1780027700670,28.18,73179.12,1.5,-0.45072,0.00025,22.2925]
[1780027701126,28.18,73179.12,1.5,-0.45072,0.00025,22.2925]
[1780027701199,28.18,73179.12,1.5,-0.45072,0.00025,22.2925]
[1780027701367,28.18,73179.12,1.5,-0.45072,0.00025,22.2925]
[1780027702179,28.18,73169.62,1.5,-0.45309,0.00025,22.30574]
[1780027702263,28.18,73169.62,1.5,-0.45309,0.00025,22.30574]
[1780027702433,28.18,73168.72,1.5,-0.45331,0.00025,22.30694]
[1780027703140,28.18,73180.33,1.5,-0.45041,0.00025,22.29074]
[1780027704464,28.18,73180.15,1.5,-0.45046,0.00025,22.29099]
[1780027705157,28.18,73180.15,1.5,-0.45046,0.00025,22.29099]
[1780027705179,28.18,73180.15,1.5,-0.45046,0.00025,22.29099]
[1780027705608,28.18,73175.67,1.5,-0.45157,0.00025,22.29737]
[1780027710629,28.18,73178.9,1.5,-0.45076,0.00025,22.29276]
[1780027715681,28.17,73177.19,1.5,-0.45118,0.00025,22.29153]
[1780027720691,28.17,73177.62,1.5,-0.45107,0.00025,22.29089]
[1780027725856,28.17,73180.04,1.5,-0.45046,0.00025,22.28739]
[1780027726478,28.17,73180.04,1.5,-0.45046,0.00025,22.28739]
[1780027726480,28.17,73180.04,1.5,-0.45046,0.00025,22.28739]
[1780027726580,28.17,73188.97,1.5,-0.44823,0.00025,22.27413]
[1780027726837,28.17,73188.97,1.5,-0.44823,0.00025,22.27413]
[1780027727126,28.17,73188.97,1.5,-0.44823,0.00025,22.27413]
[1780027729053,28.17,73186.1,1.5,-0.44895,0.00025,22.27846]
[1780027729085,28.17,73186.1,1.5,-0.44895,0.00025,22.27846]
[1780027734183,28.17,73188.05,1.5,-0.44846,0.00025,22.27551]
[1780027736111,28.17,73187.59,1.5,-0.44857,0.00025,22.2762]
[1780027736194,28.17,73187.59,1.5,-0.44857,0.00025,22.2762]
[1780027739793,28.16,73185.72,1.5,-0.44903,0.00025,22.27899]
[1780027739808,28.16,73185.72,1.5,-0.44903,0.00025,22.27899]
[1780027740218,28.16,73186.02,1.5,-0.44896,0.00025,22.27853]
[1780027740776,28.16,73186.02,1.5,-0.44896,0.00025,22.27853]
[1780027741314,28.16,73186.02,1.5,-0.44896,0.00025,22.27853]
[1780027741446,28.16,73186.02,1.5,-0.44896,0.00025,22.27853]
[1780027741463,28.16,73173.26,1.5,-0.45214,0.00025,22.29692]
[1780027742028,28.16,73173.26,1.5,-0.45214,0.00025,22.29692]
[1780027742616,28.16,73162.56,1.5,-0.45482,0.00025,22.31125]
[1780027743288,28.16,73162.56,1.5,-0.45482,0.00025,22.31125]
[1780027743385,28.16,73163.05,1.5,-0.4547,0.00025,22.31062]
[1780027744395,28.16,73163.05,1.5,-0.4547,0.00025,22.31062]
[1780027744526,28.16,73157.94,1.5,-0.45597,0.00025,22.31714]
[1780027745009,28.16,73157.94,1.5,-0.45597,0.00025,22.31714]
[1780027745065,28.16,73157.94,1.5,-0.45597,0.00025,22.31714]
[1780027746421,28.16,73155.82,1.5,-0.4565,0.00025,22.31977]
[1780027746518,28.16,73155.82,1.5,-0.4565,0.00025,22.31977]
[1780027746614,28.16,73155.82,1.5,-0.4565,0.00025,22.31977]
[1780027750555,28.16,73155.78,1.5,-0.45651,0.00025,22.3198]
[1780027750672,28.16,73154.63,1.5,-0.4568,0.00025,22.3212]
[1780027755710,28.16,73155.95,1.5,-0.45646,0.00025,22.31956]
[1780027758807,28.15,73155.95,1.5,-0.45646,0.00025,22.31953]
[1780027759616,28.15,73155.87,1.5,-0.45648,0.00025,22.31963]
[1780027764653,28.15,73155.18,1.5,-0.45665,0.00025,22.32046]
[1780027765023,28.15,73154.19,1.5,-0.45689,0.00025,22.32167]
[1780027765392,28.15,73154.19,1.5,-0.45689,0.00025,22.32166]
[1780027770427,28.14,73153.97,1.5,-0.45695,0.00025,22.32191]
[1780027775462,28.14,73152.15,1.5,-0.45739,0.00025,22.32047]
[1780027779279,28.14,73147.78,1.5,-0.45848,0.00025,22.32563]
[1780027779284,28.14,73147.8,1.5,-0.45848,0.00025,22.3256]
[1780027784524,28.14,73148.53,1.5,-0.45829,0.00025,22.32472]
[1780027789560,28.13,73145.41,1.5,-0.45907,0.00025,22.32831]
[1780027793589,28.13,73130.73,1.5,-0.46275,0.00025,22.34414]
[1780027794597,28.13,73133.82,1.5,-0.46197,0.00025,22.34096]
[1780027799631,28.12,73138.24,1.5,-0.46086,0.00025,22.33624]
[1780027804669,28.12,73147.42,1.5,-0.45855,0.00025,22.3259]
[1780027809705,28.11,73148.64,1.5,-0.45824,0.00025,22.32445]
[1780027814739,28.11,73140.89,1.5,-0.46018,0.00025,22.33326]
[1780027819774,28.11,73140.53,1.5,-0.46026,0.00025,22.33363]
[1780027822791,28.1,73143.6,1.5,-0.45949,0.00025,22.33019]
[1780027822878,28.1,73145.24,1.5,-0.45908,0.00025,22.32832]
[1780027829008,28.1,73148.78,1.5,-0.45819,0.00025,22.32417]
[1780027834441,28.09,73148.71,1.5,-0.45819,0.00025,22.32061]
[1780027834542,28.09,73147.23,1.5,-0.45856,0.00025,22.32233]
[1780027838906,28.09,73141.53,1.5,-0.45999,0.00025,22.3288]
[1780027843944,28.09,73142.62,1.5,-0.45971,0.00025,22.32755]
[1780027846968,28.08,73137.74,1.5,-0.46094,0.00025,22.33292]
[1780027850275,28.08,73132.46,1.5,-0.46226,0.00025,22.3385]
[1780027856742,28.08,73131.44,1.5,-0.46252,0.00025,22.33954]
[1780027859754,28.08,73126.18,1.5,-0.46384,0.00025,22.34482]
[1780027860961,28.08,73126.1,1.5,-0.46386,0.00025,22.34489]
[1780027861750,28.08,73126.1,1.5,-0.46386,0.00025,22.34489]
[1780027861799,28.08,73117.02,1.5,-0.46615,0.00025,22.35341]
[1780027863717,28.08,73117.02,1.5,-0.46615,0.00025,22.35341]
[1780027863808,28.08,73113.13,1.5,-0.46713,0.00025,22.35683]
[1780027866447,28.08,73114.06,1.5,-0.46689,0.00025,22.35603]
[1780027866458,28.08,73114.06,1.5,-0.46689,0.00025,22.35603]
[1780027866754,28.08,73118.39,1.5,-0.4658,0.00025,22.35217]
[1780027869598,28.08,73131.63,1.5,-0.46247,0.00025,22.33934]
[1780027870193,28.08,73131.63,1.5,-0.46247,0.00025,22.33934]
[1780027870422,28.08,73135.07,1.5,-0.4616,0.00025,22.33576]
[1780027871501,28.08,73135.07,1.5,-0.4616,0.00025,22.33576]
[1780027871507,28.08,73135.07,1.5,-0.4616,0.00025,22.33576]
[1780027871729,28.08,73134.6,1.5,-0.46172,0.00025,22.33625]
[1780027872244,28.08,73134.6,1.5,-0.46172,0.00025,22.33625]
[1780027872351,28.08,73134.01,1.5,-0.46187,0.00025,22.33687]
[1780027877224,28.08,73130.31,1.5,-0.4628,0.00025,22.34069]
[1780027877578,28.08,73135.16,1.5,-0.46158,0.00025,22.33566]
[1780027880494,28.08,73141.1,1.5,-0.46009,0.00025,22.32921]
[1780027885231,28.08,73146.67,1.5,-0.45868,0.00025,22.32286]
[1780027887247,28.07,73139.96,1.5,-0.46037,0.00025,22.33045]
[1780027890664,28.07,73139.52,1.5,-0.46048,0.00025,22.33093]
[1780027890722,28.07,73137.4,1.5,-0.46101,0.00025,22.33323]
[1780027893752,28.07,73135.51,1.5,-0.46148,0.00025,22.33163]
[1780027893769,28.07,73135.51,1.5,-0.46148,0.00025,22.33163]
[1780027894294,28.07,73133.14,1.5,-0.46208,0.00025,22.33412]
[1780027899330,28.07,73132.09,1.5,-0.46234,0.00025,22.33521]
[1780027901232,28.07,73132.37,1.5,-0.46227,0.00025,22.33492]
[1780027901391,28.07,73132.37,1.5,-0.46227,0.00025,22.33492]
[1780027901444,28.07,73132.37,1.5,-0.46227,0.00025,22.33492]
[1780027901555,28.07,73134.88,1.5,-0.46164,0.00025,22.3323]
[1780027904274,28.07,73137.82,1.5,-0.4609,0.00025,22.32915]
[1780027904370,28.07,73139.45,1.5,-0.46049,0.00025,22.32738]
[1780027905348,28.07,73139.45,1.5,-0.46049,0.00025,22.32738]
[1780027905559,28.07,73139.36,1.5,-0.46051,0.00025,22.32747]
[1780027909387,28.07,73141.46,1.5,-0.45998,0.00025,22.32514]
[1780027909488,28.07,73140.95,1.5,-0.46011,0.00025,22.32571]
[1780027915446,28.07,73139.92,1.5,-0.46037,0.00025,22.32683]
[1780027920775,28.07,73138.5,1.5,-0.46072,0.00025,22.32837]
[1780027927528,28.06,73139.56,1.5,-0.46045,0.00025,22.32719]
[1780027932564,28.06,73139.11,1.5,-0.46056,0.00025,22.32767]
[1780027938607,28.06,73138.55,1.5,-0.4607,0.00025,22.32827]
[1780027939898,28.06,73138.55,1.5,-0.4607,0.00025,22.32827]
[1780027940620,28.06,73142.67,1.5,-0.45966,0.00025,22.3237]
[1780027945677,28.06,73143.1,1.5,-0.45955,0.00025,22.3232]
[1780027950706,28.05,73141.58,1.5,-0.45993,0.00025,22.32489]
[1780027955798,28.05,73141.76,1.5,-0.45988,0.00025,22.32106]
[1780027960825,28.05,73141.9,1.5,-0.45984,0.00025,22.32089]
[1780027965918,28.05,73143.65,1.5,-0.4594,0.00025,22.31891]
[1780027970946,28.05,73156.29,1.5,-0.45622,0.00025,22.3038]
[1780027971162,28.05,73156.29,1.5,-0.45622,0.00025,22.3038]
[1780027971927,28.04,73157.18,1.5,-0.45599,0.00025,22.30268]
[1780027972602,28.04,73157.18,1.5,-0.45599,0.00025,22.30268]
[1780027972883,28.04,73152.61,1.5,-0.45714,0.00025,22.30833]
[1780027978887,28.04,73146.05,1.5,-0.45879,0.00025,22.31609]
[1780027983922,28.04,73144.13,1.5,-0.45927,0.00025,22.31829]
[1780027985773,28.04,73144.19,1.5,-0.45925,0.00025,22.31821]
[1780027985813,28.04,73144.19,1.5,-0.45925,0.00025,22.31821]
[1780027985836,28.04,73144.19,1.5,-0.45925,0.00025,22.31821]
[1780027985937,28.04,73145.03,1.5,-0.45904,0.00025,22.31725]
[1780027986178,28.04,73145.03,1.5,-0.45904,0.00025,22.31725]
[1780027986945,28.04,73155.23,1.5,-0.45647,0.00025,22.30504]
[1780027987794,28.04,73155.23,1.5,-0.45647,0.00025,22.30504]
[1780027987951,28.03,73155.63,1.5,-0.45637,0.00025,22.30454]
[1780027988962,28.03,73148.97,1.5,-0.45805,0.00025,22.31263]
[1780027994033,28.03,73145.38,1.5,-0.45895,0.00025,22.31681]
[1780027999056,28.03,73142.73,1.5,-0.45961,0.00025,22.31981]
[1780028003962,28.02,73149.19,1.5,-0.45798,0.00025,22.31229]
[1780028008989,28.02,73153.35,1.5,-0.45693,0.00025,22.30725]
[1780028010065,28.02,73158.35,1.5,-0.45567,0.00025,22.30101]
[1780028015080,28.02,73158.35,1.5,-0.45566,0.00025,22.29737]
[1780028020105,28.02,73159.33,1.5,-0.45541,0.00025,22.29611]
[1780028022755,28.02,73155.21,1.5,-0.45645,0.00025,22.30131]
[1780028023039,28.02,73151.09,1.5,-0.45749,0.00025,22.30635]
[1780028024762,28.02,73147.66,1.5,-0.45835,0.00025,22.31044]
[1780028024773,28.02,73147.66,1.5,-0.45835,0.00025,22.31044]
[1780028024991,28.02,73146.65,1.5,-0.4586,0.00025,22.31161]
[1780028029991,28.01,73146.17,1.5,-0.45872,0.00025,22.31215]
[1780028034618,28.01,73144.97,1.5,-0.45902,0.00025,22.31352]
[1780028035038,28.01,73144.36,1.5,-0.45917,0.00025,22.31422]
[1780028040040,28.01,73142.52,1.5,-0.45963,0.00025,22.31629]
[1780028043541,28.0,73137.93,1.5,-0.46079,0.00025,22.32138]
[1780028043609,28.0,73137.93,1.5,-0.46079,0.00025,22.32138]
[1780028048628,28.0,73134.88,1.5,-0.46155,0.00025,22.32465]
[1780028053661,28.0,73135.83,1.5,-0.46131,0.00025,22.32362]
[1780028058701,28.0,73135.96,1.5,-0.46128,0.00025,22.32347]
[1780028063745,28.0,73138.04,1.5,-0.46075,0.00025,22.32122]
[1780028068750,28.0,73138.15,1.5,-0.46072,0.00025,22.32109]
[1780028073755,27.99,73140.22,1.5,-0.46019,0.00025,22.31518]
[1780028078821,27.99,73138.4,1.5,-0.46065,0.00025,22.31719]
[1780028083877,27.99,73138.63,1.5,-0.46059,0.00025,22.31693]
[1780028083899,27.99,73138.63,1.5,-0.46059,0.00025,22.31693]
[1780028083978,27.99,73138.63,1.5,-0.46059,0.00025,22.31693]
[1780028084891,27.99,73136.76,1.5,-0.46107,0.00025,22.31896]
[1780028084936,27.99,73136.76,1.5,-0.46107,0.00025,22.31896]
[1780028090683,27.99,73137.66,1.5,-0.46084,0.00025,22.31798]
[1780028095718,27.99,73137.09,1.5,-0.46098,0.00025,22.3186]
[1780028100752,27.99,73136.86,1.5,-0.46104,0.00025,22.31884]
[1780028103502,27.99,73137.15,1.5,-0.46096,0.00025,22.31853]
[1780028104123,27.99,73149.99,1.5,-0.45773,0.00025,22.30386]
[1780028106116,27.99,73152.2,1.5,-0.45717,0.00025,22.30118]
[1780028107106,27.99,73152.2,1.5,-0.45717,0.00025,22.30118]
[1780028107156,27.99,73152.2,1.5,-0.45717,0.00025,22.30118]
[1780028107263,27.99,73151.74,1.5,-0.45728,0.00025,22.30173]
[1780028107352,27.99,73151.74,1.5,-0.45728,0.00025,22.30173]
[1780028107804,27.99,73151.74,1.5,-0.45728,0.00025,22.30173]
[1780028108809,27.99,73143.2,1.5,-0.45943,0.00025,22.31178]
[1780028110822,27.99,73143.64,1.5,-0.45932,0.00025,22.31127]
[1780028112126,27.99,73148.54,1.5,-0.45809,0.00025,22.30556]
[1780028112595,27.99,73148.54,1.5,-0.45809,0.00025,22.30556]
[1780028112838,27.99,73148.54,1.5,-0.45809,0.00025,22.30556]
[1780028113953,27.99,73148.54,1.5,-0.45809,0.00025,22.30556]
[1780028114053,27.98,73158.46,1.5,-0.45558,0.00025,22.29333]
[1780028115733,27.98,73158.46,1.5,-0.45558,0.00025,22.29333]
[1780028116121,27.98,73156.51,1.5,-0.45608,0.00025,22.2958]
[1780028120106,27.98,73162.37,1.5,-0.4546,0.00025,22.28826]
[1780028125153,27.98,73163.75,1.5,-0.45425,0.00025,22.28643]
[1780028125751,27.98,73163.42,1.5,-0.45433,0.00025,22.28687]
[1780028125993,27.98,73163.42,1.5,-0.45433,0.00025,22.28687]
[1780028130996,27.98,73165.91,1.5,-0.4537,0.00025,22.28355]
[1780028135997,27.98,73164.44,1.5,-0.45407,0.00025,22.28187]
[1780028141030,27.98,73163.05,1.5,-0.45441,0.00025,22.2837]
[1780028142823,27.98,73164.35,1.5,-0.45409,0.00025,22.28197]
[1780028142902,27.98,73164.35,1.5,-0.45409,0.00025,22.28197]
[1780028148087,27.98,73162.07,1.5,-0.45466,0.00025,22.28497]
[1780028153128,27.97,73160.13,1.5,-0.45514,0.00025,22.28748]
[1780028155279,27.97,73160.41,1.5,-0.45507,0.00025,22.28711]
[1780028156151,27.97,73162.85,1.5,-0.45446,0.00025,22.28392]
[1780028161185,27.97,73162.74,1.5,-0.45448,0.00025,22.28405]
[1780028166221,27.97,73158.08,1.5,-0.45566,0.00025,22.29008]
[1780028168371,27.97,73157.3,1.5,-0.45585,0.00025,22.29107]
[1780028168448,27.97,73157.3,1.5,-0.45585,0.00025,22.29107]
[1780028170466,27.97,73157.93,1.5,-0.45569,0.00025,22.29027]
[1780028170523,27.97,73157.93,1.5,-0.45569,0.00025,22.29027]
[1780028172466,27.97,73155.67,1.5,-0.45626,0.00025,22.29312]
[1780028172693,27.97,73155.67,1.5,-0.45626,0.00025,22.29312]
[1780028172826,27.97,73155.67,1.5,-0.45626,0.00025,22.29312]
[1780028172909,27.97,73155.67,1.5,-0.45626,0.00025,22.29312]
[1780028172944,27.97,73155.67,1.5,-0.45626,0.00025,22.29312]
[1780028173088,27.97,73155.57,1.5,-0.45629,0.00025,22.29324]
[1780028173978,27.97,73155.57,1.5,-0.45629,0.00025,22.29324]
[1780028174081,27.97,73155.57,1.5,-0.45629,0.00025,22.29324]
[1780028175531,27.97,73149.87,1.5,-0.45772,0.00025,22.30022]
[1780028176286,27.97,73150.18,1.5,-0.45765,0.00025,22.29985]
[1780028176368,27.97,73150.18,1.5,-0.45765,0.00025,22.29985]
[1780028180153,27.97,73150.19,1.5,-0.45764,0.00025,22.29983]
[1780028180158,27.97,73150.19,1.5,-0.45764,0.00025,22.29983]
[1780028180237,27.97,73150.19,1.5,-0.45764,0.00025,22.29983]
[1780028180201,27.97,73150.79,1.5,-0.45749,0.00025,22.2991]
[1780028185354,27.96,73148.67,1.5,-0.45802,0.00025,22.30163]
[1780028189225,27.96,73148.56,1.5,-0.45805,0.00025,22.30175]
[1780028189950,27.96,73152.45,1.5,-0.45707,0.00025,22.29704]
[1780028190507,27.96,73152.45,1.5,-0.45707,0.00025,22.29704]
[1780028190640,27.96,73152.45,1.5,-0.45707,0.00025,22.29704]
[1780028192717,27.96,73159.53,1.5,-0.45527,0.00025,22.28452]
[1780028194992,27.96,73159.53,1.5,-0.45527,0.00025,22.28452]
[1780028195212,27.96,73162.31,1.5,-0.45457,0.00025,22.2809]
[1780028200261,27.96,73161.94,1.5,-0.45467,0.00025,22.28139]
[1780028202225,27.96,73167.77,1.5,-0.4532,0.00025,22.2736]
[1780028207226,27.96,73169.09,1.5,-0.45286,0.00025,22.27181]
[1780028212255,27.96,73169.91,1.5,-0.45266,0.00025,22.27069]
[1780028217282,27.97,73169.72,1.5,-0.45271,0.00025,22.27097]
[1780028222314,27.97,73167.95,1.5,-0.45316,0.00025,22.27341]
[1780028227371,27.97,73165.42,1.5,-0.4538,0.00025,22.27684]
[1780028229364,27.97,73163.92,1.5,-0.45418,0.00025,22.27886]
[1780028229431,27.97,73163.92,1.5,-0.45418,0.00025,22.27886]
[1780028229443,27.97,73163.92,1.5,-0.45418,0.00025,22.27886]
[1780028230241,27.97,73156.85,1.5,-0.45596,0.00025,22.28803]
[1780028231885,27.97,73156.05,1.5,-0.45617,0.00025,22.28905]
[1780028231911,27.97,73156.05,1.5,-0.45617,0.00025,22.28905]
[1780028236351,27.98,73161.01,1.5,-0.45493,0.00025,22.28278]
[1780028241391,27.99,73163.95,1.5,-0.4542,0.00025,22.27898]
[1780028244259,27.99,73163.76,1.5,-0.45425,0.00025,22.27925]
[1780028244264,27.99,73163.76,1.5,-0.45425,0.00025,22.27925]
[1780028249314,28.0,73165.2,1.5,-0.45389,0.00025,22.2774]
[1780028250454,28.0,73165.09,1.5,-0.45392,0.00025,22.27756]
[1780028250461,28.0,73165.09,1.5,-0.45392,0.00025,22.27756]
[1780028250487,28.0,73165.09,1.5,-0.45392,0.00025,22.27756]
[1780028250554,28.0,73165.09,1.5,-0.45392,0.00025,22.27756]
[1780028250813,28.0,73165.09,1.5,-0.45393,0.00025,22.27757]
[1780028255847,28.01,73165.75,1.5,-0.45376,0.00025,22.27312]
[1780028263215,28.02,73165.85,1.5,-0.45375,0.00025,22.27306]
[1780028268944,28.02,73166.74,1.5,-0.45353,0.00025,22.27193]
[1780028270956,28.03,73157.68,1.5,-0.45582,0.00025,22.28378]
[1780028275993,28.03,73156.59,1.5,-0.45609,0.00025,22.28516]
[1780028281032,28.03,73156.98,1.5,-0.45599,0.00025,22.28465]
[1780028284054,28.02,73161.9,1.5,-0.45475,0.00025,22.27834]
[1780028289088,28.02,73164.18,1.5,-0.45418,0.00025,22.27534]
[1780028293498,28.03,73166.76,1.5,-0.45353,0.00025,22.27192]
[1780028294123,28.03,73167.2,1.5,-0.45342,0.00025,22.27134]
[1780028294869,28.03,73167.2,1.5,-0.45342,0.00025,22.27134]
[1780028295130,28.03,73168.5,1.5,-0.4531,0.00025,22.26958]
[1780028300165,28.03,73169.54,1.5,-0.45284,0.00025,22.26821]
[1780028305200,28.04,73170.71,1.5,-0.45256,0.00025,22.26665]
[1780028310238,28.04,73168.21,1.5,-0.45319,0.00025,22.27012]
[1780028315270,28.05,73168.46,1.5,-0.45313,0.00025,22.2662]
[1780028316735,28.05,73168.82,1.5,-0.45304,0.00025,22.26572]
[1780028316745,28.05,73168.82,1.5,-0.45304,0.00025,22.26572]
[1780028317284,28.05,73170.54,1.5,-0.45261,0.00025,22.26337]
[1780028322321,28.06,73173.0,1.5,-0.452,0.00025,22.26001]
[1780028329179,28.06,73173.17,1.5,-0.45196,0.00025,22.25981]
[1780028334463,28.07,73176.34,1.5,-0.45118,0.00025,22.25541]
[1780028339498,28.07,73178.23,1.5,-0.45071,0.00025,22.25274]
[1780028344776,28.08,73179.15,1.5,-0.45049,0.00025,22.25146]
[1780028349869,28.08,73178.58,1.5,-0.45064,0.00025,22.25232]
[1780028356616,28.09,73177.03,1.5,-0.45104,0.00025,22.25463]
[1780028361654,28.1,73175.86,1.5,-0.45134,0.00025,22.25635]
[1780028365198,28.1,73170.17,1.5,-0.45277,0.00025,22.26432]
[1780028370715,28.11,73168.34,1.5,-0.45324,0.00025,22.26687]
[1780028375751,28.11,73167.22,1.5,-0.45352,0.00025,22.26481]
[1780028379196,28.12,73166.66,1.5,-0.45367,0.00025,22.26559]
[1780028379364,28.12,73166.06,1.5,-0.45382,0.00025,22.2664]
[1780028383441,28.12,73160.67,1.5,-0.45517,0.00025,22.27345]
[1780028388476,28.12,73157.29,1.5,-0.45602,0.00025,22.27772]
[1780028393528,28.11,73157.49,1.5,-0.45596,0.00025,22.27745]
[1780028398615,28.11,73157.73,1.5,-0.4559,0.00025,22.27714]
[1780028398800,28.11,73157.73,1.5,-0.4559,0.00025,22.27714]
[1780028398812,28.11,73157.73,1.5,-0.4559,0.00025,22.27714]
[1780028399389,28.11,73158.02,1.5,-0.45583,0.00025,22.27677]
[1780028401755,28.11,73159.27,1.5,-0.45551,0.00025,22.27519]
[1780028402445,28.11,73158.76,1.5,-0.45564,0.00025,22.27583]
[1780028405699,28.11,73159.24,1.5,-0.45552,0.00025,22.27522]
[1780028405711,28.11,73159.24,1.5,-0.45552,0.00025,22.27522]
[1780028405974,28.11,73159.24,1.5,-0.45552,0.00025,22.27522]
[1780028411007,28.11,73158.46,1.5,-0.45572,0.00025,22.2762]
[1780028416229,28.11,73158.43,1.5,-0.45572,0.00025,22.27624]
[1780028416249,28.11,73158.0,1.5,-0.45583,0.00025,22.27678]
[1780028422131,28.11,73155.52,1.5,-0.45645,0.00025,22.27987]
[1780028427169,28.11,73152.79,1.5,-0.45714,0.00025,22.28321]
[1780028432204,28.11,73151.76,1.5,-0.45739,0.00025,22.28082]
[1780028440261,28.11,73151.53,1.5,-0.45744,0.00025,22.28109]
[1780028445298,28.1,73151.45,1.5,-0.45746,0.00025,22.28118]
[1780028450337,28.1,73151.18,1.5,-0.45753,0.00025,22.28149]
[1780028455367,28.1,73150.89,1.5,-0.4576,0.00025,22.28183]
[1780028461407,28.1,73150.75,1.5,-0.45764,0.00025,22.28199]
[1780028467450,28.1,73151.01,1.5,-0.45757,0.00025,22.28167]
[1780028472485,28.1,73151.99,1.5,-0.45732,0.00025,22.28049]
[1780028478527,28.1,73152.32,1.5,-0.45724,0.00025,22.28008]
[1780028483563,28.1,73152.42,1.5,-0.45721,0.00025,22.27995]
[1780028486656,28.1,73153.09,1.5,-0.45704,0.00025,22.27913]
[1780028487457,28.1,73156.92,1.5,-0.45608,0.00025,22.2744]
[1780028489526,28.1,73162.8,1.5,-0.4546,0.00025,22.26688]
[1780028494559,28.1,73165.02,1.5,-0.45404,0.00025,22.26034]
[1780028494792,28.1,73164.97,1.5,-0.45405,0.00025,22.26041]
[1780028494809,28.1,73164.97,1.5,-0.45405,0.00025,22.26041]
[1780028495513,28.1,73166.63,1.5,-0.45364,0.00025,22.2582]
[1780028498425,28.1,73170.05,1.5,-0.45278,0.00025,22.25358]
[1780028498436,28.1,73170.05,1.5,-0.45278,0.00025,22.25358]
[1780028498502,28.1,73171.01,1.5,-0.45254,0.00025,22.25226]
[1780028500621,28.1,73170.92,1.5,-0.45256,0.00025,22.25239]
[1780028501554,28.1,73171.93,1.5,-0.45231,0.00025,22.25102]
[1780028504905,28.1,73177.26,1.5,-0.45098,0.00025,22.24352]
[1780028508755,28.1,73176.81,1.5,-0.45109,0.00025,22.24417]
[1780028509222,28.1,73176.17,1.5,-0.45125,0.00025,22.24509]
[1780028513196,28.11,73179.88,1.5,-0.45032,0.00025,22.23977]
[1780028513213,28.11,73179.88,1.5,-0.45032,0.00025,22.23977]
[1780028513221,28.11,73183.34,1.5,-0.44946,0.00025,22.23468]
[1780028519814,28.11,73184.42,1.5,-0.44919,0.00025,22.23309]
[1780028521849,28.11,73178.14,1.5,-0.45076,0.00025,22.24231]
[1780028525266,28.11,73178.2,1.5,-0.45075,0.00025,22.24223]
[1780028525301,28.11,73176.95,1.5,-0.45106,0.00025,22.24404]
[1780028526247,28.11,73170.03,1.5,-0.4528,0.00025,22.25371]
[1780028528409,28.11,73169.78,1.5,-0.45286,0.00025,22.25405]
[1780028528419,28.11,73169.78,1.5,-0.45286,0.00025,22.25405]
[1780028528472,28.11,73174.01,1.5,-0.4518,0.00025,22.24821]
[1780028533915,28.12,73176.27,1.5,-0.45124,0.00025,22.24505]
[1780028536170,28.12,73176.8,1.5,-0.45111,0.00025,22.24431]
[1780028536185,28.12,73177.21,1.5,-0.45101,0.00025,22.24373]
[1780028538144,28.12,73179.48,1.5,-0.45044,0.00025,22.24047]
[1780028538168,28.12,73179.48,1.5,-0.45044,0.00025,22.24047]
[1780028538507,28.12,73180.48,1.5,-0.45019,0.00025,22.23902]
[1780028541567,28.12,73183.65,1.5,-0.4494,0.00025,22.23436]
[1780028541976,28.12,73183.18,1.5,-0.44952,0.00025,22.23507]
[1780028547096,28.12,73185.49,1.5,-0.44894,0.00025,22.23163]
[1780028554066,28.12,73185.64,1.5,-0.4489,0.00025,22.22779]
[1780028559096,28.12,73185.99,1.5,-0.44881,0.00025,22.22728]
[1780028563147,28.12,73185.99,1.5,-0.44881,0.00025,22.22729]
[1780028563150,28.12,73185.99,1.5,-0.44881,0.00025,22.22729]
[1780028563586,28.13,73183.91,1.5,-0.44934,0.00025,22.23041]
[1780028565593,28.13,73178.95,1.5,-0.45058,0.00025,22.23768]
[1780028567575,28.13,73172.15,1.5,-0.45228,0.00025,22.24731]
[1780028572593,28.13,73167.76,1.5,-0.45339,0.00025,22.25334]
[1780028577623,28.14,73167.31,1.5,-0.45351,0.00025,22.25399]
[1780028582660,28.14,73166.05,1.5,-0.45383,0.00025,22.25572]
[1780028587790,28.15,73165.72,1.5,-0.45392,0.00025,22.25621]
[1780028592792,28.15,73165.4,1.5,-0.45401,0.00025,22.25667]
[1780028597799,28.16,73165.6,1.5,-0.45397,0.00025,22.25645]
[1780028602585,28.16,73175.73,1.5,-0.45144,0.00025,22.24265]
[1780028606665,28.16,73181.02,1.5,-0.45012,0.00025,22.23508]
[1780028611687,28.17,73185.38,1.5,-0.44902,0.00025,22.22501]
[1780028615972,28.17,73188.78,1.5,-0.44817,0.00025,22.21988]
[1780028615990,28.17,73188.78,1.5,-0.44817,0.00025,22.21988]
[1780028616513,28.17,73191.2,1.5,-0.44757,0.00025,22.21615]
[1780028618881,28.16,73195.0,1.5,-0.44661,0.00025,22.21019]
[1780028618890,28.16,73195.0,1.5,-0.44661,0.00025,22.21019]
[1780028619604,28.16,73195.5,1.5,-0.44649,0.00025,22.2094]
[1780028624636,28.16,73199.48,1.5,-0.44549,0.00025,22.20299]
[1780028626877,28.16,73201.1,1.5,-0.44508,0.00025,22.20034]
[1780028627382,28.16,73201.1,1.5,-0.44508,0.00025,22.20034]
[1780028627578,28.16,73201.06,1.5,-0.44509,0.00025,22.20039]
[1780028628617,28.16,73201.06,1.5,-0.44509,0.00025,22.20039]
[1780028628634,28.16,73201.06,1.5,-0.44509,0.00025,22.20039]
[1780028628629,28.16,73208.23,1.5,-0.4433,0.00025,22.18845]
[1780028629590,28.16,73208.23,1.5,-0.4433,0.00025,22.18843]
[1780028634626,28.15,73212.35,1.5,-0.44226,0.00025,22.18129]
[1780028637169,28.15,73212.3,1.5,-0.44227,0.00025,22.18134]
[1780028637194,28.15,73212.3,1.5,-0.44227,0.00025,22.18134]
[1780028637648,28.15,73212.57,1.5,-0.4422,0.00025,22.18085]
[1780028642683,28.15,73214.11,1.5,-0.44182,0.00025,22.17818]
[1780028647718,28.15,73215.55,1.5,-0.44146,0.00025,22.17567]
[1780028649552,28.15,73215.8,1.5,-0.4414,0.00025,22.17523]
[1780028649651,28.15,73215.83,1.5,-0.44139,0.00025,22.17518]
[1780028653759,28.15,73222.87,1.5,-0.43963,0.00025,22.16247]
[1780028658157,28.14,73222.14,1.5,-0.4398,0.00025,22.16374]
[1780028658167,28.14,73222.14,1.5,-0.4398,0.00025,22.16374]
[1780028658617,28.14,73223.38,1.5,-0.43949,0.00025,22.16146]
[1780028662958,28.14,73223.18,1.5,-0.43953,0.00025,22.16177]
[1780028663167,28.14,73220.45,1.5,-0.44021,0.00025,22.16673]
[1780028664655,28.14,73214.63,1.5,-0.44166,0.00025,22.17707]
[1780028670571,28.13,73211.69,1.5,-0.44239,0.00025,22.18212]
[1780028676102,28.12,73211.78,1.5,-0.44234,0.00025,22.17816]
[1780028677724,28.12,73211.78,1.5,-0.44234,0.00025,22.17816]
[1780028678665,28.12,73212.33,1.5,-0.4422,0.00025,22.17717]
[1780028679724,28.12,73212.33,1.5,-0.4422,0.00025,22.17717]
[1780028679731,28.12,73212.33,1.5,-0.4422,0.00025,22.17717]
[1780028680581,28.12,73212.24,1.5,-0.44222,0.00025,22.17733]
[1780028682438,28.12,73212.7,1.5,-0.44211,0.00025,22.17653]
[1780028682447,28.12,73212.7,1.5,-0.44211,0.00025,22.17653]
[1780028682487,28.12,73212.79,1.5,-0.44208,0.00025,22.17636]
[1780028687999,28.12,73212.3,1.5,-0.44221,0.00025,22.17724]
[1780028690899,28.12,73211.36,1.5,-0.44244,0.00025,22.17888]
[1780028691018,28.12,73211.11,1.5,-0.44251,0.00025,22.17931]
[1780028693137,28.12,73211.11,1.5,-0.44251,0.00025,22.17931]
[1780028693142,28.12,73209.81,1.5,-0.44283,0.00025,22.18156]
[1780028697041,28.12,73209.11,1.5,-0.44301,0.00025,22.18277]
[1780028697768,28.12,73208.63,1.5,-0.44313,0.00025,22.18357]
[1780028702775,28.11,73210.65,1.5,-0.44261,0.00025,22.18004]
[1780028703929,28.11,73210.81,1.5,-0.44257,0.00025,22.17973]
[1780028704773,28.11,73211.23,1.5,-0.44246,0.00025,22.17898]
[1780028709821,28.11,73210.43,1.5,-0.44266,0.00025,22.18038]
[1780028713954,28.11,73212.56,1.5,-0.44213,0.00025,22.17671]
[1780028714345,28.11,73213.47,1.5,-0.4419,0.00025,22.17511]
[1780028720325,28.11,73215.21,1.5,-0.44146,0.00025,22.17199]
[1780028721893,28.11,73216.8,1.5,-0.44106,0.00025,22.16914]
[1780028722240,28.1,73216.84,1.5,-0.44105,0.00025,22.16905]
[1780028724214,28.1,73221.23,1.5,-0.43995,0.00025,22.16113]
[1780028724388,28.1,73221.75,1.5,-0.43982,0.00025,22.16017]
[1780028729417,28.1,73224.49,1.5,-0.43913,0.00025,22.1551]
[1780028735328,28.09,73227.4,1.5,-0.43838,0.00025,22.14595]
[1780028740574,28.09,73227.54,1.5,-0.43834,0.00025,22.14565]
[1780028740763,28.09,73227.54,1.5,-0.43834,0.00025,22.14565]
[1780028740659,28.09,73227.54,1.5,-0.43834,0.00025,22.14564]
[1780028740874,28.09,73227.54,1.5,-0.43834,0.00025,22.14564]
[1780028741060,28.09,73227.54,1.5,-0.43834,0.00025,22.14564]
[1780028741115,28.09,73227.54,1.5,-0.43834,0.00025,22.14564]
[1780028741376,28.09,73227.54,1.5,-0.43834,0.00025,22.14564]
[1780028741411,28.09,73227.54,1.5,-0.43834,0.00025,22.14564]
[1780028741601,28.09,73227.54,1.5,-0.43834,0.00025,22.14564]
[1780028741666,28.09,73227.54,1.5,-0.43834,0.00025,22.14564]
[1780028741676,28.09,73227.71,1.5,-0.4383,0.00025,22.14531]
[1780028741949,28.09,73227.71,1.5,-0.4383,0.00025,22.14531]
[1780028742677,28.09,73227.71,1.5,-0.4383,0.00025,22.14531]
[1780028742770,28.09,73228.73,1.5,-0.43804,0.00025,22.14338]
[1780028744623,28.09,73230.39,1.5,-0.43763,0.00025,22.14025]
[1780028744803,28.09,73231.8,1.5,-0.43728,0.00025,22.13756]
[1780028749821,28.09,73234.07,1.5,-0.43671,0.00025,22.13321]
[1780028751772,28.09,73240.14,1.5,-0.4352,0.00025,22.12132]
[1780028751938,28.09,73240.14,1.5,-0.4352,0.00025,22.12132]
[1780028752749,28.09,73241.52,1.5,-0.43485,0.00025,22.11856]
[1780028758491,28.09,73245.24,1.5,-0.43393,0.00025,22.11113]
[1780028763526,28.1,73246.21,1.5,-0.43369,0.00025,22.1092]
[1780028764478,28.1,73246.21,1.5,-0.43369,0.00025,22.1092]
[1780028764807,28.1,73247.06,1.5,-0.43348,0.00025,22.10748]
[1780028765284,28.1,73247.06,1.5,-0.43348,0.00025,22.10748]
[1780028765624,28.1,73248.13,1.5,-0.43322,0.00025,22.10529]
[1780028773596,28.1,73252.29,1.5,-0.43218,0.00025,22.09673]
[1780028778635,28.1,73254.32,1.5,-0.43168,0.00025,22.09249]
[1780028783809,28.1,73255.44,1.5,-0.4314,0.00025,22.09014]
[1780028789713,28.1,73256.67,1.5,-0.4311,0.00025,22.08755]
[1780028794752,28.1,73259.66,1.5,-0.43035,0.00025,22.0775]
[1780028801648,28.1,73260.42,1.5,-0.43016,0.00025,22.07586]
[1780028806832,28.1,73261.75,1.5,-0.42983,0.00025,22.07297]
[1780028809855,28.1,73252.16,1.5,-0.43221,0.00025,22.09339]
[1780028810861,28.1,73246.58,1.5,-0.4336,0.00025,22.1049]
[1780028815897,28.1,73248.08,1.5,-0.43324,0.00025,22.10191]
[1780028821111,28.11,73247.95,1.5,-0.43327,0.00025,22.1022]
[1780028827156,28.11,73245.59,1.5,-0.43387,0.00025,22.10711]
[1780028832274,28.11,73245.64,1.5,-0.43386,0.00025,22.10705]
[1780028839058,28.12,73244.46,1.5,-0.43417,0.00025,22.10954]
[1780028844761,28.12,73245.8,1.5,-0.43384,0.00025,22.10687]
[1780028844767,28.12,73245.8,1.5,-0.43384,0.00025,22.10687]
[1780028844862,28.12,73245.8,1.5,-0.43384,0.00025,22.10688]
[1780028849867,28.12,73245.06,1.5,-0.43403,0.00025,22.10844]
[1780028853839,28.13,73250.19,1.5,-0.43275,0.00025,22.09435]
[1780028858863,28.13,73254.33,1.5,-0.43172,0.00025,22.08574]
[1780028863923,28.13,73255.23,1.5,-0.4315,0.00025,22.08389]
[1780028864436,28.13,73254.63,1.5,-0.43165,0.00025,22.08516]
[1780028864441,28.13,73254.63,1.5,-0.43165,0.00025,22.08516]
[1780028864933,28.13,73255.46,1.5,-0.43145,0.00025,22.08341]
[1780028869938,28.13,73250.89,1.5,-0.43258,0.00025,22.09297]
[1780028875015,28.13,73248.41,1.5,-0.4332,0.00025,22.09806]
[1780028880044,28.13,73247.17,1.5,-0.4335,0.00025,22.10057]
[1780028885075,28.13,73244.82,1.5,-0.43409,0.00025,22.10531]
[1780028890079,28.13,73245.42,1.5,-0.43393,0.00025,22.10407]
[1780028895111,28.12,73246.03,1.5,-0.43378,0.00025,22.1028]
[1780028900120,28.12,73246.2,1.5,-0.43373,0.00025,22.10243]
[1780028905128,28.12,73247.26,1.5,-0.43347,0.00025,22.10025]
[1780028910129,28.12,73247.8,1.5,-0.43333,0.00025,22.09912]
[1780028913566,28.12,73249.19,1.5,-0.43297,0.00025,22.09259]
[1780028913938,28.12,73250.01,1.5,-0.43277,0.00025,22.09089]
[1780028918960,28.12,73250.48,1.5,-0.43265,0.00025,22.08991]
[1780028920985,28.12,73258.84,1.5,-0.43057,0.00025,22.0723]
[1780028926038,28.12,73260.81,1.5,-0.43008,0.00025,22.06809]
[1780028929050,28.12,73266.06,1.5,-0.42878,0.00025,22.05666]
[1780028932570,28.12,73266.35,1.5,-0.42871,0.00025,22.05604]
[1780028932860,28.12,73265.36,1.5,-0.42896,0.00025,22.05823]
[1780028935911,28.12,73270.66,1.5,-0.42765,0.00025,22.04651]
[1780028936725,28.12,73270.66,1.5,-0.42765,0.00025,22.04651]
[1780028936960,28.12,73270.35,1.5,-0.42772,0.00025,22.0472]
[1780028941988,28.13,73271.87,1.5,-0.42735,0.00025,22.04387]
[1780028944540,28.13,73273.85,1.5,-0.42687,0.00025,22.03944]
[1780028944799,28.13,73278.34,1.5,-0.42575,0.00025,22.02916]
[1780028947083,28.13,73279.94,1.5,-0.42536,0.00025,22.02545]
[1780028947999,28.13,73281.78,1.5,-0.4249,0.00025,22.02116]
[1780028953955,28.13,73280.78,1.5,-0.42514,0.00025,22.02345]
[1780028959903,28.13,73285.59,1.5,-0.42395,0.00025,22.01218]
[1780028965488,28.13,73285.91,1.5,-0.42387,0.00025,22.0114]
[1780028971987,28.13,73285.57,1.5,-0.42394,0.00025,22.00847]
[1780028977026,28.13,73284.49,1.5,-0.42421,0.00025,22.011]
[1780028980114,28.12,73279.35,1.5,-0.42548,0.00025,22.02301]
[1780028980229,28.12,73279.35,1.5,-0.42548,0.00025,22.02301]
[1780028980282,28.12,73279.35,1.5,-0.42548,0.00025,22.02301]
[1780028980346,28.12,73279.35,1.5,-0.42548,0.00025,22.02301]
[1780028981079,28.12,73276.17,1.5,-0.42627,0.00025,22.03034]
[1780028982204,28.12,73271.85,1.5,-0.42734,0.00025,22.04011]
[1780028982358,28.12,73271.85,1.5,-0.42734,0.00025,22.04011]
[1780028988279,28.12,73272.29,1.5,-0.42722,0.00025,22.03902]
[1780028994192,28.11,73273.12,1.5,-0.427,0.00025,22.03706]
[1780029000210,28.11,73273.15,1.5,-0.42698,0.00025,22.03688]
[1780029005240,28.11,73269.28,1.5,-0.42794,0.00025,22.04551]
[1780029011026,28.1,73267.96,1.5,-0.42826,0.00025,22.04837]
[1780029016317,28.1,73269.24,1.5,-0.42793,0.00025,22.04539]
[1780029021353,28.09,73269.27,1.5,-0.42791,0.00025,22.04523]
[1780029026386,28.09,73269.39,1.5,-0.42787,0.00025,22.04488]
[1780029031486,28.09,73268.26,1.5,-0.42814,0.00025,22.04732]
[1780029037060,28.08,73267.91,1.5,-0.42821,0.00025,22.04434]
[1780029042501,28.08,73268.79,1.5,-0.42798,0.00025,22.04227]
[1780029047534,28.07,73271.66,1.5,-0.42726,0.00025,22.03574]
[1780029051691,28.07,73280.39,1.5,-0.42509,0.00025,22.01563]
[1780029055878,28.07,73280.86,1.5,-0.42497,0.00025,22.01451]
[1780029056117,28.07,73281.35,1.5,-0.42485,0.00025,22.01335]
[1780029058794,28.07,73283.6,1.5,-0.42429,0.00025,22.00804]
[1780029058926,28.07,73283.6,1.5,-0.42429,0.00025,22.00804]
[1780029059176,28.07,73283.6,1.5,-0.42429,0.00025,22.00804]
[1780029059027,28.07,73294.65,1.5,-0.42154,0.00025,21.98134]
[1780029059741,28.07,73306.37,1.5,-0.41863,0.00025,21.95194]
[1780029061536,28.07,73306.25,1.5,-0.41867,0.00025,21.95227]
[1780029061542,28.07,73306.25,1.5,-0.41867,0.00025,21.95227]
[1780029062107,28.07,73306.2,1.5,-0.41868,0.00025,21.95243]
[1780029065111,28.07,73311.54,1.5,-0.41735,0.00025,21.93858]
[1780029067101,28.07,73320.21,1.5,-0.41521,0.00025,21.91572]
[1780029069073,28.07,73324.04,1.5,-0.41427,0.00025,21.90542]
[1780029069147,28.07,73324.04,1.5,-0.41427,0.00025,21.90542]
[1780029074740,28.07,73325.42,1.5,-0.41393,0.00025,21.9017]
[1780029075208,28.07,73325.42,1.5,-0.41393,0.00025,21.9017]
[1780029075310,28.07,73325.42,1.5,-0.41393,0.00025,21.9017]
[1780029075406,28.07,73325.42,1.5,-0.41393,0.00025,21.9017]
[1780029075741,28.07,73325.9,1.5,-0.41381,0.00025,21.9004]
[1780029080777,28.07,73328.93,1.5,-0.41306,0.00025,21.89212]
[1780029086173,28.07,73326.56,1.5,-0.41365,0.00025,21.89861]
[1780029086546,28.07,73326.7,1.5,-0.41361,0.00025,21.89823]
[1780029086819,28.07,73326.1,1.5,-0.41376,0.00025,21.89987]
[1780029087826,28.07,73315.8,1.5,-0.41631,0.00025,21.9275]
[1780029088983,28.07,73312.06,1.5,-0.41724,0.00025,21.93735]
[1780029091173,28.07,73302.08,1.5,-0.4197,0.00025,21.95926]
[1780029092128,28.07,73302.08,1.5,-0.4197,0.00025,21.95926]
[1780029092138,28.07,73302.08,1.5,-0.4197,0.00025,21.95926]
[1780029092208,28.07,73295.78,1.5,-0.42125,0.00025,21.97495]
[1780029092904,28.07,73295.78,1.5,-0.42125,0.00025,21.97495]
[1780029093191,28.07,73295.35,1.5,-0.42136,0.00025,21.97598]
[1780029096214,28.07,73289.0,1.5,-0.42292,0.00025,21.99135]
[1780029099157,28.07,73287.65,1.5,-0.42326,0.00025,21.9946]
[1780029099167,28.07,73287.65,1.5,-0.42326,0.00025,21.9946]
[1780029099214,28.07,73288.27,1.5,-0.42311,0.00025,21.99312]
[1780029104282,28.07,73287.19,1.5,-0.42337,0.00025,21.99572]
[1780029107312,28.07,73284.07,1.5,-0.42415,0.00025,22.00315]
[1780029108099,28.07,73283.62,1.5,-0.42426,0.00025,22.00422]
[1780029110878,28.07,73283.5,1.5,-0.42429,0.00025,22.00449]
[1780029110971,28.07,73283.5,1.5,-0.42429,0.00025,22.00449]
[1780029113777,28.07,73279.57,1.5,-0.42527,0.00025,22.0137]
[1780029114009,28.06,73278.38,1.5,-0.42556,0.00025,22.01645]
[1780029116560,28.06,73278.56,1.5,-0.42551,0.00025,22.01597]
[1780029116763,28.06,73278.56,1.5,-0.42551,0.00025,22.01597]
[1780029117325,28.06,73278.72,1.5,-0.42546,0.00025,22.01555]
[1780029117334,28.06,73278.72,1.5,-0.42546,0.00025,22.01555]
[1780029118149,28.06,73266.18,1.5,-0.42859,0.00025,22.04402]
[1780029119360,28.06,73265.74,1.5,-0.4287,0.00025,22.045]
[1780029120183,28.06,73265.66,1.5,-0.42872,0.00025,22.04519]
[1780029125187,28.06,73265.44,1.5,-0.42878,0.00025,22.04575]
[1780029130206,28.07,73261.88,1.5,-0.42967,0.00025,22.05363]
[1780029135206,28.07,73263.25,1.5,-0.42934,0.00025,22.05069]
[1780029140254,28.07,73265.71,1.5,-0.42872,0.00025,22.04529]
[1780029145279,28.07,73263.98,1.5,-0.42916,0.00025,22.04915]
[1780029150343,28.07,73262.87,1.5,-0.42944,0.00025,22.05161]
[1780029155414,28.07,73262.5,1.5,-0.42952,0.00025,22.04877]
[1780029160439,28.08,73261.57,1.5,-0.42976,0.00025,22.05082]
[1780029165472,28.08,73260.95,1.5,-0.42991,0.00025,22.05218]
[1780029170494,28.08,73263.73,1.5,-0.42922,0.00025,22.04615]
[1780029175541,28.08,73263.8,1.5,-0.42921,0.00025,22.04603]
[1780029180602,28.08,73267.82,1.5,-0.42821,0.00025,22.03718]
[1780029184890,28.08,73270.17,1.5,-0.42763,0.00025,22.03197]
[1780029185071,28.08,73269.95,1.5,-0.42769,0.00025,22.03248]
[1780029186116,28.08,73281.74,1.5,-0.42476,0.00025,22.00542]
[1780029188139,28.08,73287.04,1.5,-0.42344,0.00025,21.99283]
[1780029193159,28.08,73290.46,1.5,-0.42259,0.00025,21.98462]
[1780029197258,28.08,73293.13,1.5,-0.42193,0.00025,21.97814]
[1780029197281,28.09,73297.06,1.5,-0.42096,0.00025,21.96848]
[1780029199233,28.08,73298.7,1.5,-0.42055,0.00025,21.96437]
[1780029199304,28.08,73297.41,1.5,-0.42087,0.00025,21.96755]
[1780029200680,28.08,73297.19,1.5,-0.42092,0.00025,21.96806]
[1780029200833,28.08,73295.7,1.5,-0.42129,0.00025,21.97174]
[1780029205838,28.08,73291.47,1.5,-0.42233,0.00025,21.982]
[1780029206259,28.08,73291.47,1.5,-0.42233,0.00025,21.982]
[1780029206272,28.08,73291.47,1.5,-0.42233,0.00025,21.982]
[1780029206270,28.08,73281.38,1.5,-0.42483,0.00025,22.00611]
[1780029207244,28.08,73278.51,1.5,-0.42555,0.00025,22.01282]
[1780029212245,28.08,73276.16,1.5,-0.42612,0.00025,22.01459]
[1780029212332,28.08,73277.16,1.5,-0.42587,0.00025,22.01225]
[1780029215159,28.08,73288.91,1.5,-0.42295,0.00025,21.98445]
[1780029217532,28.07,73289.36,1.5,-0.42283,0.00025,21.98333]
[1780029217547,28.07,73289.36,1.5,-0.42283,0.00025,21.98333]
[1780029218165,28.07,73290.48,1.5,-0.42255,0.00025,21.98063]
[1780029221119,28.07,73291.52,1.5,-0.42229,0.00025,21.97807]
[1780029221336,28.07,73291.52,1.5,-0.42229,0.00025,21.97803]
[1780029221824,28.07,73291.52,1.5,-0.42229,0.00025,21.97803]
[1780029221842,28.07,73291.52,1.5,-0.42229,0.00025,21.97803]
[1780029222203,28.07,73291.79,1.5,-0.42222,0.00025,21.97734]
[1780029226406,28.07,73292.72,1.5,-0.42198,0.00025,21.97496]
[1780029226421,28.07,73292.72,1.5,-0.42198,0.00025,21.97496]
[1780029227203,28.06,73296.2,1.5,-0.42111,0.00025,21.96632]
[1780029230324,28.06,73290.74,1.5,-0.42245,0.00025,21.97961]
[1780029235353,28.06,73291.15,1.5,-0.42234,0.00025,21.97851]
[1780029239358,28.05,73297.57,1.5,-0.42073,0.00025,21.96253]
[1780029241194,28.05,73298.17,1.5,-0.42058,0.00025,21.96101]
[1780029241284,28.05,73299.54,1.5,-0.42024,0.00025,21.95755]
[1780029246948,28.04,73301.9,1.5,-0.41964,0.00025,21.95148]
[1780029251983,28.04,73302.56,1.5,-0.41947,0.00025,21.94968]
[1780029257023,28.03,73302.38,1.5,-0.4195,0.00025,21.95]
[1780029262808,28.03,73304.73,1.5,-0.41891,0.00025,21.94392]
[1780029268105,28.02,73304.85,1.5,-0.41886,0.00025,21.94342]
[1780029274149,28.02,73303.97,1.5,-0.41905,0.00025,21.94183]
[1780029279177,28.01,73303.95,1.5,-0.41905,0.00025,21.94175]
[1780029283699,28.01,73300.84,1.5,-0.41981,0.00025,21.94953]
[1780029284316,28.01,73300.89,1.5,-0.4198,0.00025,21.94938]
[1780029287903,28.01,73302.17,1.5,-0.41947,0.00025,21.94605]
[1780029288379,28.01,73302.48,1.5,-0.41939,0.00025,21.94524]
[1780029293387,28.0,73302.36,1.5,-0.41941,0.00025,21.94544]
[1780029298389,28.0,73305.55,1.5,-0.41861,0.00025,21.93716]
[1780029303396,27.99,73309.37,1.5,-0.41765,0.00025,21.9272]
[1780029305503,27.99,73303.92,1.5,-0.419,0.00025,21.94118]
[1780029310512,27.99,73307.67,1.5,-0.41806,0.00025,21.93143]
[1780029311438,27.99,73313.19,1.5,-0.41668,0.00025,21.91696]
[1780029316438,27.98,73313.06,1.5,-0.4167,0.00025,21.91719]
[1780029321499,27.98,73312.1,1.5,-0.41694,0.00025,21.91963]
[1780029326506,27.98,73306.98,1.5,-0.4182,0.00025,21.93289]
[1780029331554,27.97,73306.31,1.5,-0.41835,0.00025,21.93083]
[1780029336573,27.97,73304.98,1.5,-0.41867,0.00025,21.93417]
[1780029341578,27.97,73306.0,1.5,-0.41841,0.00025,21.93146]
[1780029346578,27.97,73310.9,1.5,-0.41719,0.00025,21.91866]
[1780029351643,27.96,73311.61,1.5,-0.417,0.00025,21.91674]
[1780029356661,27.96,73313.37,1.5,-0.41656,0.00025,21.91204]
[1780029361749,27.96,73313.72,1.5,-0.41647,0.00025,21.91106]
[1780029366772,27.96,73314.89,1.5,-0.41617,0.00025,21.90789]
[1780029369793,27.96,73317.29,1.5,-0.41557,0.00025,21.90146]
[1780029369802,27.96,73317.29,1.5,-0.41557,0.00025,21.90146]
[1780029369913,27.96,73317.29,1.5,-0.41557,0.00025,21.90146]
[1780029369971,27.96,73317.29,1.5,-0.41557,0.00025,21.90146]
[1780029370166,27.96,73317.53,1.5,-0.41552,0.00025,21.90084]
[1780029371140,27.96,73322.89,1.5,-0.41419,0.00025,21.8864]
[1780029376645,27.96,73324.32,1.5,-0.41384,0.00025,21.88256]
[1780029383468,27.96,73323.99,1.5,-0.41393,0.00025,21.88356]
[1780029390191,27.97,73322.88,1.5,-0.41421,0.00025,21.88669]
[1780029397218,27.97,73324.95,1.5,-0.4137,0.00025,21.87745]
[1780029403088,27.97,73329.23,1.5,-0.41264,0.00025,21.86573]
[1780029410913,27.97,73332.24,1.5,-0.4119,0.00025,21.85737]
[1780029417220,27.97,73333.88,1.5,-0.4115,0.00025,21.85282]
[1780029417498,27.98,73334.86,1.5,-0.41126,0.00025,21.85008]
[1780029422539,27.98,73334.3,1.5,-0.4114,0.00025,21.85171]
[1780029427551,27.98,73330.44,1.5,-0.41236,0.00025,21.86258]
[1780029430012,27.98,73331.57,1.5,-0.41208,0.00025,21.85946]
[1780029430328,27.98,73344.94,1.5,-0.40877,0.00025,21.82137]
[1780029430960,27.98,73344.94,1.5,-0.40877,0.00025,21.82137]
[1780029431091,27.98,73344.94,1.5,-0.40877,0.00025,21.82137]
[1780029431161,27.98,73344.94,1.5,-0.40877,0.00025,21.82137]
[1780029431162,27.98,73344.94,1.5,-0.40877,0.00025,21.82137]
[1780029431216,27.98,73344.94,1.5,-0.40877,0.00025,21.82137]
[1780029431235,27.98,73344.94,1.5,-0.40877,0.00025,21.82137]
[1780029431305,27.98,73344.94,1.5,-0.40877,0.00025,21.82137]
[1780029431402,27.98,73344.94,1.5,-0.40877,0.00025,21.82137]
[1780029431519,27.98,73351.73,1.5,-0.4071,0.00025,21.80148]
[1780029431971,27.98,73351.73,1.5,-0.4071,0.00025,21.80148]
[1780029432266,27.98,73351.73,1.5,-0.4071,0.00025,21.80148]
[1780029432754,27.98,73351.73,1.5,-0.4071,0.00025,21.80148]
[1780029433272,27.98,73348.56,1.5,-0.40789,0.00025,21.8109]
[1780029438306,27.99,73347.75,1.5,-0.4081,0.00025,21.81342]
[1780029440248,27.99,73348.07,1.5,-0.40802,0.00025,21.81252]
[1780029440545,27.99,73347.24,1.5,-0.40823,0.00025,21.81498]
[1780029445583,27.99,73352.32,1.5,-0.40698,0.00025,21.8001]
[1780029450593,27.99,73351.51,1.5,-0.40719,0.00025,21.80256]
[1780029455616,27.99,73350.87,1.5,-0.40733,0.00025,21.80078]
[1780029460657,27.99,73350.04,1.5,-0.40754,0.00025,21.80327]
[1780029462488,27.99,73344.43,1.5,-0.40893,0.00025,21.81968]
[1780029467501,27.99,73342.01,1.5,-0.40953,0.00025,21.82666]
[1780029472537,27.99,73341.75,1.5,-0.40959,0.00025,21.82739]
[1780029477569,27.99,73341.89,1.5,-0.40956,0.00025,21.82701]
[1780029479218,27.99,73342.75,1.5,-0.40934,0.00025,21.82455]
[1780029479599,27.99,73342.75,1.5,-0.40934,0.00025,21.82456]
[1780029484613,28.0,73342.46,1.5,-0.40942,0.00025,21.82544]
[1780029489690,28.0,73343.45,1.5,-0.40918,0.00025,21.82265]
[1780029494706,28.0,73343.9,1.5,-0.40907,0.00025,21.82141]
[1780029499774,28.0,73344.46,1.5,-0.40894,0.00025,21.81985]
[1780029504783,28.0,73343.81,1.5,-0.40911,0.00025,21.82182]
[1780029509821,28.01,73341.82,1.5,-0.40961,0.00025,21.82769]
[1780029514842,28.01,73341.48,1.5,-0.40969,0.00025,21.82507]
[1780029516119,28.01,73341.61,1.5,-0.40966,0.00025,21.82472]
[1780029516239,28.01,73341.61,1.5,-0.40966,0.00025,21.82472]
[1780029516432,28.01,73341.2,1.5,-0.40976,0.00025,21.82591]
[1780029517891,28.01,73334.98,1.5,-0.4113,0.00025,21.8436]
[1780029524014,28.01,73331.86,1.5,-0.41207,0.00025,21.85235]
[1780029527271,28.01,73332.58,1.5,-0.41189,0.00025,21.85035]
[1780029527513,28.01,73332.58,1.5,-0.41189,0.00025,21.85035]
[1780029527523,28.01,73332.58,1.5,-0.41189,0.00025,21.85035]
[1780029527583,28.01,73332.58,1.5,-0.41189,0.00025,21.85035]
[1780029527677,28.01,73336.32,1.5,-0.41097,0.00025,21.83984]
[1780029527735,28.01,73336.32,1.5,-0.41097,0.00025,21.83984]
[1780029527950,28.01,73336.32,1.5,-0.41097,0.00025,21.83984]
[1780029528001,28.01,73336.32,1.5,-0.41097,0.00025,21.83984]
[1780029528023,28.01,73336.32,1.5,-0.41097,0.00025,21.83984]
[1780029528223,28.01,73336.32,1.5,-0.41097,0.00025,21.83984]
[1780029528237,28.01,73336.32,1.5,-0.41097,0.00025,21.83984]
[1780029528242,28.01,73336.32,1.5,-0.41097,0.00025,21.83984]
[1780029528589,28.01,73326.19,1.5,-0.41348,0.00025,21.86806]
[1780029529134,28.01,73326.19,1.5,-0.41348,0.00025,21.86806]
[1780029529138,28.01,73326.19,1.5,-0.41348,0.00025,21.86806]
[1780029529192,28.01,73326.19,1.5,-0.41348,0.00025,21.86806]
[1780029529367,28.01,73326.19,1.5,-0.41348,0.00025,21.86806]
[1780029529420,28.01,73326.19,1.5,-0.41348,0.00025,21.86806]
[1780029529571,28.01,73326.19,1.5,-0.41348,0.00025,21.86806]
[1780029529626,28.01,73326.19,1.5,-0.41348,0.00025,21.86806]
[1780029529654,28.01,73322.99,1.5,-0.41427,0.00025,21.87681]
[1780029529776,28.01,73322.99,1.5,-0.41427,0.00025,21.87681]
[1780029530617,28.01,73323.48,1.5,-0.41415,0.00025,21.87549]
[1780029533211,28.01,73322.47,1.5,-0.4144,0.00025,21.87825]
[1780029533221,28.01,73322.47,1.5,-0.4144,0.00025,21.87825]
[1780029533661,28.01,73322.26,1.5,-0.41446,0.00025,21.87886]
[1780029538269,28.02,73320.25,1.5,-0.41496,0.00025,21.88437]
[1780029538288,28.02,73320.25,1.5,-0.41496,0.00025,21.88437]
[1780029538660,28.02,73319.68,1.5,-0.41511,0.00025,21.88592]
[1780029543694,28.02,73317.28,1.5,-0.41571,0.00025,21.89244]
[1780029548694,28.03,73317.8,1.5,-0.41559,0.00025,21.89118]
[1780029553722,28.03,73317.45,1.5,-0.41569,0.00025,21.89223]
[1780029558744,28.03,73317.13,1.5,-0.41578,0.00025,21.89323]
[1780029563425,28.04,73317.6,1.5,-0.41567,0.00025,21.89208]
[1780029563709,28.04,73317.52,1.5,-0.4157,0.00025,21.89232]
[1780029570241,28.04,73317.97,1.5,-0.4156,0.00025,21.89126]
[1780029575276,28.05,73319.04,1.5,-0.41533,0.00025,21.88482]
[1780029580487,28.05,73316.49,1.5,-0.41597,0.00025,21.89172]
[1780029586359,28.05,73313.91,1.5,-0.41662,0.00025,21.89873]
[1780029588901,28.06,73313.98,1.5,-0.41661,0.00025,21.8986]
[1780029588936,28.06,73313.98,1.5,-0.41661,0.00025,21.8986]
[1780029589322,28.06,73313.98,1.5,-0.41661,0.00025,21.8986]
[1780029589717,28.06,73314.19,1.5,-0.41656,0.00025,21.89807]
[1780029594737,28.06,73313.85,1.5,-0.41666,0.00025,21.8991]
[1780029598214,28.06,73313.56,1.5,-0.41674,0.00025,21.89994]
[1780029598237,28.06,73313.56,1.5,-0.41674,0.00025,21.89994]
[1780029598243,28.06,73313.56,1.5,-0.41674,0.00025,21.89994]
[1780029598484,28.06,73313.56,1.5,-0.41674,0.00025,21.89994]
[1780029598573,28.06,73313.56,1.5,-0.41674,0.00025,21.89994]
[1780029598728,28.06,73313.56,1.5,-0.41674,0.00025,21.89994]
[1780029598643,28.07,73315.31,1.5,-0.4163,0.00025,21.89536]
[1780029598822,28.07,73315.31,1.5,-0.4163,0.00025,21.89536]
[1780029598956,28.07,73315.31,1.5,-0.4163,0.00025,21.89536]
[1780029599031,28.07,73315.31,1.5,-0.4163,0.00025,21.89536]
[1780029599168,28.07,73315.31,1.5,-0.4163,0.00025,21.89536]
[1780029599247,28.07,73315.31,1.5,-0.4163,0.00025,21.89536]
[1780029599263,28.07,73315.31,1.5,-0.4163,0.00025,21.89536]
[1780029599464,28.06,73316.69,1.5,-0.41596,0.00025,21.89169]
[1780029601205,28.06,73316.69,1.5,-0.41596,0.00025,21.89169]
[1780029601220,28.06,73316.69,1.5,-0.41596,0.00025,21.89169]
[1780029601226,28.06,73316.69,1.5,-0.41596,0.00025,21.89169]
[1780029601657,28.06,73316.29,1.5,-0.41606,0.00025,21.89273]
[1780029606667,28.06,73316.38,1.5,-0.41603,0.00025,21.89245]
[1780029611682,28.06,73316.51,1.5,-0.416,0.00025,21.89205]
[1780029614809,28.06,73310.7,1.5,-0.41743,0.00025,21.90725]
[1780029619813,28.06,73312.52,1.5,-0.41697,0.00025,21.90242]
[1780029624869,28.06,73312.49,1.5,-0.41698,0.00025,21.90255]
[1780029629918,28.06,73311.59,1.5,-0.41722,0.00025,21.90504]
[1780029634945,28.07,73312.32,1.5,-0.41704,0.00025,21.89959]
[1780029640009,28.07,73312.31,1.5,-0.41705,0.00025,21.89967]
[1780029645059,28.07,73311.97,1.5,-0.41712,0.00025,21.90047]
[1780029650082,28.07,73311.97,1.5,-0.41713,0.00025,21.90052]
[1780029655086,28.07,73312.59,1.5,-0.41697,0.00025,21.89886]
[1780029660097,28.07,73311.88,1.5,-0.41716,0.00025,21.90086]
[1780029665114,28.08,73308.64,1.5,-0.41798,0.00025,21.90942]
[1780029670162,28.08,73307.34,1.5,-0.41831,0.00025,21.91288]
[1780029672013,28.08,73307.37,1.5,-0.4183,0.00025,21.91276]
[1780029672019,28.08,73307.37,1.5,-0.4183,0.00025,21.91276]
[1780029672120,28.08,73307.37,1.5,-0.4183,0.00025,21.91276]
[1780029672150,28.08,73308.83,1.5,-0.41793,0.00025,21.909]
[1780029677992,28.07,73307.34,1.5,-0.41829,0.00025,21.91271]
[1780029680493,28.07,73306.68,1.5,-0.41846,0.00025,21.91442]
[1780029680504,28.07,73306.68,1.5,-0.41846,0.00025,21.91442]
[1780029680594,28.08,73306.49,1.5,-0.41851,0.00025,21.91494]
[1780029685129,28.08,73299.23,1.5,-0.42032,0.00025,21.93346]
[1780029691082,28.09,73299.56,1.5,-0.42025,0.00025,21.92918]
[1780029696118,28.09,73298.96,1.5,-0.42039,0.00025,21.93061]
[1780029702243,28.08,73299.16,1.5,-0.42033,0.00025,21.93001]
[1780029708201,28.08,73301.07,1.5,-0.41984,0.00025,21.92503]
[1780029713384,28.07,73302.71,1.5,-0.41942,0.00025,21.92078]
[1780029717413,28.07,73304.09,1.5,-0.41908,0.00025,21.91721]
[1780029717489,28.07,73304.09,1.5,-0.41908,0.00025,21.91721]
[1780029723453,28.07,73306.84,1.5,-0.41838,0.00025,21.91003]
[1780029729774,28.06,73306.7,1.5,-0.41841,0.00025,21.91035]
[1780029733219,28.06,73312.75,1.5,-0.41691,0.00025,21.89469]
[1780029733990,28.06,73314.93,1.5,-0.41637,0.00025,21.88895]
[1780029734388,28.06,73314.93,1.5,-0.41637,0.00025,21.88893]
[1780029735296,28.06,73314.93,1.5,-0.41637,0.00025,21.88893]
[1780029735478,28.06,73316.31,1.5,-0.41603,0.00025,21.88531]
[1780029736169,28.06,73316.31,1.5,-0.41603,0.00025,21.88531]
[1780029736862,28.07,73321.47,1.5,-0.41476,0.00025,21.87155]
[1780029739747,28.07,73320.12,1.5,-0.41509,0.00025,21.87521]
[1780029739758,28.07,73320.12,1.5,-0.41509,0.00025,21.87521]
[1780029739828,28.07,73320.41,1.5,-0.41502,0.00025,21.87444]
[1780029744894,28.07,73323.22,1.5,-0.41433,0.00025,21.86692]
[1780029746427,28.07,73323.07,1.5,-0.41437,0.00025,21.86734]
[1780029746845,28.07,73323.07,1.5,-0.41437,0.00025,21.86735]
[1780029751891,28.07,73320.88,1.5,-0.4149,0.00025,21.86961]
[1780029756917,28.07,73320.62,1.5,-0.41497,0.00025,21.8703]
[1780029758975,28.07,73328.79,1.5,-0.41295,0.00025,21.84811]
[1780029764045,28.07,73333.81,1.5,-0.41171,0.00025,21.83422]
[1780029769070,28.07,73334.42,1.5,-0.41156,0.00025,21.83255]
[1780029774117,28.07,73336.4,1.5,-0.41108,0.00025,21.82704]
[1780029779143,28.08,73334.83,1.5,-0.41147,0.00025,21.8315]
[1780029784178,28.08,73334.1,1.5,-0.41165,0.00025,21.83359]
[1780029789189,28.08,73334.01,1.5,-0.41168,0.00025,21.83387]
[1780029794216,28.08,73333.07,1.5,-0.41191,0.00025,21.83651]
[1780029799247,28.08,73331.95,1.5,-0.41219,0.00025,21.83961]
[1780029804351,28.08,73331.44,1.5,-0.41231,0.00025,21.84104]
[1780029809408,28.08,73328.97,1.5,-0.41293,0.00025,21.84788]
[1780029814429,28.08,73329.88,1.5,-0.41269,0.00025,21.8417]
[1780029819459,28.08,73332.11,1.5,-0.41214,0.00025,21.83552]
[1780029824507,28.08,73331.83,1.5,-0.41221,0.00025,21.83629]
[1780029829552,28.08,73333.7,1.5,-0.41175,0.00025,21.83107]
[1780029834583,28.08,73329.59,1.5,-0.41276,0.00025,21.84249]
[1780029839637,28.08,73328.54,1.5,-0.41302,0.00025,21.84536]
[1780029844694,28.08,73329.03,1.5,-0.4129,0.00025,21.84399]
[1780029850100,28.08,73325.57,1.5,-0.41375,0.00025,21.85345]
[1780029855015,28.08,73325.33,1.5,-0.41381,0.00025,21.85407]
[1780029855030,28.08,73325.33,1.5,-0.41381,0.00025,21.85407]
[1780029855042,28.08,73325.33,1.5,-0.41381,0.00025,21.85407]
[1780029855075,28.08,73324.9,1.5,-0.41391,0.00025,21.85523]
[1780029855859,28.08,73324.9,1.5,-0.41391,0.00025,21.85523]
[1780029855934,28.08,73324.9,1.5,-0.41391,0.00025,21.85523]
[1780029855993,28.08,73324.14,1.5,-0.4141,0.00025,21.85729]
[1780029858018,28.08,73324.14,1.5,-0.4141,0.00025,21.85729]
[1780029858027,28.08,73324.14,1.5,-0.4141,0.00025,21.85729]
[1780029858323,28.08,73323.64,1.5,-0.41422,0.00025,21.85863]
[1780029862065,28.07,73323.06,1.5,-0.41436,0.00025,21.86016]
[1780029862987,28.07,73322.77,1.5,-0.41443,0.00025,21.86093]
[1780029868034,28.07,73321.83,1.5,-0.41466,0.00025,21.86342]
[1780029873039,28.07,73321.19,1.5,-0.4148,0.00025,21.86137]
[1780029878049,28.07,73320.8,1.5,-0.4149,0.00025,21.86237]
[1780029883051,28.07,73319.91,1.5,-0.41511,0.00025,21.8647]
[1780029888091,28.07,73321.16,1.5,-0.4148,0.00025,21.86129]
[1780029891135,28.06,73326.47,1.5,-0.41348,0.00025,21.84684]
[1780029896169,28.06,73327.06,1.5,-0.41333,0.00025,21.84521]
[1780029899307,28.06,73328.43,1.5,-0.41299,0.00025,21.84144]
[1780029899760,28.06,73328.5,1.5,-0.41297,0.00025,21.84125]
[1780029905653,28.06,73330.72,1.5,-0.41243,0.00025,21.83511]
[1780029911042,28.06,73333.89,1.5,-0.41164,0.00025,21.8263]
[1780029915679,28.07,73335.55,1.5,-0.41123,0.00025,21.82167]
[1780029915767,28.07,73337.61,1.5,-0.41073,0.00025,21.81586]
[1780029918645,28.07,73339.4,1.5,-0.41029,0.00025,21.8108]
[1780029918849,28.07,73344.92,1.5,-0.40892,0.00025,21.79498]
[1780029922788,28.07,73351.57,1.5,-0.40729,0.00025,21.77563]
[1780029927817,28.07,73353.07,1.5,-0.40693,0.00025,21.77138]
[1780029932853,28.08,73357.3,1.5,-0.40589,0.00025,21.75522]
[1780029937443,28.08,73362.88,1.5,-0.40452,0.00025,21.73846]
[1780029942797,28.08,73358.52,1.5,-0.4056,0.00025,21.75171]
[1780029942921,28.08,73349.29,1.5,-0.40787,0.00025,21.77906]
[1780029947988,28.07,73355.71,1.5,-0.40628,0.00025,21.75993]
[1780029948870,28.07,73355.71,1.5,-0.40628,0.00025,21.75993]
[1780029949177,28.07,73355.71,1.5,-0.40628,0.00025,21.75993]
[1780029949027,28.07,73356.91,1.5,-0.40598,0.00025,21.75632]
[1780029949971,28.07,73356.91,1.5,-0.40598,0.00025,21.75629]
[1780029954984,28.07,73359.0,1.5,-0.40546,0.00025,21.74993]
[1780029960042,28.07,73359.44,1.5,-0.40534,0.00025,21.74849]
[1780029961295,28.07,73358.18,1.5,-0.40565,0.00025,21.75226]
[1780029961302,28.07,73358.18,1.5,-0.40565,0.00025,21.75226]
[1780029962057,28.07,73358.18,1.5,-0.40565,0.00025,21.75224]
[1780029964042,28.07,73358.14,1.5,-0.40565,0.00025,21.75227]
[1780029964055,28.07,73358.14,1.5,-0.40565,0.00025,21.75227]
[1780029964109,28.06,73358.31,1.5,-0.4056,0.00025,21.75168]
[1780029969934,28.05,73358.79,1.5,-0.40545,0.00025,21.74983]
[1780029970216,28.05,73355.65,1.5,-0.40622,0.00025,21.75915]
[1780029971174,28.05,73348.86,1.5,-0.40789,0.00025,21.77915]
[1780029976183,28.04,73348.19,1.5,-0.40802,0.00025,21.78066]
[1780029981207,28.03,73349.83,1.5,-0.40758,0.00025,21.77547]
[1780029986227,28.01,73350.61,1.5,-0.40735,0.00025,21.7726]
[1780029990024,28.0,73351.05,1.5,-0.40722,0.00025,21.77101]
[1780029990198,28.0,73351.05,1.5,-0.40722,0.00025,21.77101]
[1780029990254,28.0,73348.96,1.5,-0.40773,0.00025,21.77707]
[1780029995469,28.0,73344.71,1.5,-0.40876,0.00025,21.78576]
[1780030001334,28.0,73347.88,1.5,-0.40799,0.00025,21.7766]
[1780030003374,28.01,73347.79,1.5,-0.40801,0.00025,21.7769]
[1780030004666,28.01,73347.79,1.5,-0.40801,0.00025,21.7769]
[1780030004676,28.01,73347.79,1.5,-0.40801,0.00025,21.7769]
[1780030004768,28.01,73348.23,1.5,-0.40791,0.00025,21.77564]
[1780030011251,28.01,73347.87,1.5,-0.408,0.00025,21.77676]
[1780030016933,28.01,73345.24,1.5,-0.40866,0.00025,21.78455]
[1780030022009,28.01,73345.35,1.5,-0.40864,0.00025,21.78433]
[1780030022710,28.01,73345.72,1.5,-0.40855,0.00025,21.78327]
[1780030023216,28.01,73343.9,1.5,-0.409,0.00025,21.78857]
[1780030028227,28.02,73338.95,1.5,-0.41023,0.00025,21.80284]
[1780030033234,28.02,73338.15,1.5,-0.41043,0.00025,21.80518]
[1780030038396,28.02,73337.76,1.5,-0.41053,0.00025,21.80635]
[1780030043454,28.02,73337.76,1.5,-0.41053,0.00025,21.80637]
[1780030048524,28.02,73341.29,1.5,-0.40966,0.00025,21.7963]
[1780030053526,28.02,73341.26,1.5,-0.40966,0.00025,21.79271]
[1780030058532,28.02,73336.77,1.5,-0.41077,0.00025,21.80555]
[1780030063562,28.02,73336.52,1.5,-0.41084,0.00025,21.80629]
[1780030068610,28.02,73340.25,1.5,-0.40992,0.00025,21.79572]
[1780030073657,28.03,73340.15,1.5,-0.40995,0.00025,21.79607]
[1780030078693,28.03,73340.67,1.5,-0.40982,0.00025,21.7946]
[1780030083708,28.03,73335.73,1.5,-0.41104,0.00025,21.80865]
[1780030084702,28.03,73336.14,1.5,-0.41094,0.00025,21.8075]
[1780030085215,28.03,73336.42,1.5,-0.41087,0.00025,21.80671]
[1780030089062,28.03,73331.7,1.5,-0.41204,0.00025,21.81999]
[1780030089163,28.03,73331.72,1.5,-0.41204,0.00025,21.81994]
[1780030095033,28.03,73331.85,1.5,-0.41201,0.00025,21.81959]
[1780030103047,28.03,73329.46,1.5,-0.4126,0.00025,21.82625]
[1780030108084,28.03,73330.41,1.5,-0.41237,0.00025,21.82363]
[1780030113117,28.03,73331.31,1.5,-0.41213,0.00025,21.81745]
[1780030114409,28.03,73331.93,1.5,-0.41198,0.00025,21.81572]
[1780030115141,28.03,73332.29,1.5,-0.41189,0.00025,21.81474]
[1780030117145,28.03,73338.45,1.5,-0.41037,0.00025,21.79738]
[1780030123188,28.03,73339.51,1.5,-0.41011,0.00025,21.79447]
[1780030128223,28.04,73341.7,1.5,-0.40958,0.00025,21.78829]
[1780030133257,28.04,73341.35,1.5,-0.40968,0.00025,21.7894]
[1780030138293,28.04,73339.07,1.5,-0.41025,0.00025,21.796]
[1780030146419,28.04,73340.09,1.5,-0.41,0.00025,21.79322]
[1780030152391,28.05,73339.41,1.5,-0.41018,0.00025,21.79526]
[1780030157425,28.05,73339.65,1.5,-0.41013,0.00025,21.79466]
[1780030162460,28.05,73340.23,1.5,-0.40999,0.00025,21.79308]
[1780030167495,28.05,73340.32,1.5,-0.40997,0.00025,21.7929]
[1780030170974,28.05,73345.76,1.5,-0.40863,0.00025,21.77724]
[1780030176633,28.05,73349.04,1.5,-0.4078,0.00025,21.76392]
[1780030182141,28.05,73352.33,1.5,-0.40699,0.00025,21.7542]
[1780030182520,28.05,73352.89,1.5,-0.40685,0.00025,21.75254]
[1780030183402,28.05,73352.55,1.5,-0.40693,0.00025,21.75354]
[1780030184176,28.05,73352.55,1.5,-0.40693,0.00025,21.75354]
[1780030184182,28.05,73352.55,1.5,-0.40693,0.00025,21.75354]
[1780030184277,28.05,73352.75,1.5,-0.40688,0.00025,21.75287]
[1780030188660,28.04,73359.07,1.5,-0.4053,0.00025,21.73365]
[1780030190106,28.04,73359.07,1.5,-0.4053,0.00025,21.73365]
[1780030190381,28.04,73361.27,1.5,-0.40474,0.00025,21.72684]
[1780030191147,28.04,73361.27,1.5,-0.40474,0.00025,21.72684]
[1780030191365,28.04,73358.3,1.5,-0.40547,0.00025,21.73574]
[1780030196404,28.03,73353.89,1.5,-0.40655,0.00025,21.74887]
[1780030199461,28.03,73353.88,1.5,-0.40655,0.00025,21.74884]
[1780030199469,28.03,73353.37,1.5,-0.40667,0.00025,21.75033]
[1780030199875,28.03,73353.37,1.5,-0.40667,0.00025,21.75031]
[1780030204975,28.03,73353.04,1.5,-0.40675,0.00025,21.75123]
[1780030211058,28.03,73346.65,1.5,-0.40832,0.00025,21.76991]
[1780030216086,28.02,73347.32,1.5,-0.40814,0.00025,21.76777]
[1780030221595,28.02,73348.53,1.5,-0.40782,0.00025,21.76405]
[1780030226813,28.01,73348.93,1.5,-0.40771,0.00025,21.7627]
[1780030230559,28.01,73348.51,1.5,-0.40781,0.00025,21.76382]
[1780030230938,28.01,73347.66,1.5,-0.40802,0.00025,21.76629]
[1780030237051,28.0,73346.75,1.5,-0.40821,0.00025,21.76505]
[1780030243023,28.0,73345.35,1.5,-0.40855,0.00025,21.76895]
[1780030248061,28.0,73343.39,1.5,-0.40902,0.00025,21.77448]
[1780030253097,27.99,73343.31,1.5,-0.40903,0.00025,21.77454]
[1780030262159,27.98,73343.2,1.5,-0.40903,0.00025,21.77456]
[1780030267262,27.98,73344.2,1.5,-0.40877,0.00025,21.7715]
[1780030273239,27.97,73343.61,1.5,-0.4089,0.00025,21.77302]
[1780030278273,27.97,73344.16,1.5,-0.40875,0.00025,21.77126]
[1780030283308,27.97,73343.9,1.5,-0.4088,0.00025,21.77186]
[1780030288344,27.96,73343.65,1.5,-0.40885,0.00025,21.77243]
[1780030297118,27.96,73344.14,1.5,-0.40871,0.00025,21.76717]
[1780030302443,27.95,73344.1,1.5,-0.4087,0.00025,21.76699]
[1780030307509,27.95,73343.1,1.5,-0.40894,0.00025,21.7698]
[1780030309515,27.94,73331.28,1.5,-0.41186,0.00025,21.80343]
[1780030311503,27.94,73325.49,1.5,-0.41331,0.00025,21.81954]
[1780030315506,27.95,73324.09,1.5,-0.41366,0.00025,21.82346]
[1780030317177,27.95,73323.54,1.5,-0.4138,0.00025,21.82501]
[1780030317243,27.95,73323.58,1.5,-0.41379,0.00025,21.82492]
[1780030322252,27.95,73319.64,1.5,-0.41478,0.00025,21.83571]
[1780030323363,27.95,73320.17,1.5,-0.41465,0.00025,21.8343]
[1780030323459,27.95,73320.48,1.5,-0.41457,0.00025,21.83348]
[1780030325057,27.95,73320.48,1.5,-0.41457,0.00025,21.83348]
[1780030325416,27.95,73320.48,1.5,-0.41457,0.00025,21.83348]
[1780030325513,27.95,73322.61,1.5,-0.41404,0.00025,21.82767]
[1780030327485,27.95,73323.3,1.5,-0.41387,0.00025,21.82578]
[1780030327558,27.95,73323.27,1.5,-0.41388,0.00025,21.82586]
[1780030327840,27.95,73323.27,1.5,-0.41388,0.00025,21.82586]
[1780030327940,27.95,73322.76,1.5,-0.414,0.00025,21.82725]
[1780030332946,27.95,73323.88,1.5,-0.41372,0.00025,21.82417]
[1780030339322,27.95,73323.78,1.5,-0.41375,0.00025,21.82442]
[1780030344631,27.95,73325.89,1.5,-0.41322,0.00025,21.8186]
[1780030350391,27.95,73326.79,1.5,-0.41299,0.00025,21.81611]
[1780030350592,27.95,73326.18,1.5,-0.41315,0.00025,21.81779]
[1780030355814,27.95,73324.22,1.5,-0.41362,0.00025,21.81951]
[1780030359845,27.95,73329.67,1.5,-0.41227,0.00025,21.80446]
[1780030364880,27.95,73327.66,1.5,-0.41277,0.00025,21.81009]
[1780030369916,27.95,73327.99,1.5,-0.4127,0.00025,21.80922]
[1780030377969,27.95,73329.08,1.5,-0.41243,0.00025,21.80622]
[1780030384018,27.96,73329.96,1.5,-0.41222,0.00025,21.8039]
[1780030387640,27.96,73328.93,1.5,-0.41248,0.00025,21.8068]
[1780030387645,27.96,73328.93,1.5,-0.41248,0.00025,21.8068]
[1780030388235,27.96,73328.93,1.5,-0.41248,0.00025,21.8068]
[1780030388319,27.96,73328.93,1.5,-0.41248,0.00025,21.8068]
[1780030388420,27.96,73327.93,1.5,-0.41273,0.00025,21.80957]
[1780030394089,27.96,73323.92,1.5,-0.41372,0.00025,21.82063]
[1780030396038,27.96,73323.84,1.5,-0.41374,0.00025,21.82086]
[1780030396125,27.96,73323.84,1.5,-0.41374,0.00025,21.82086]
[1780030402143,27.96,73323.27,1.5,-0.41389,0.00025,21.82244]
[1780030407177,27.96,73322.35,1.5,-0.41412,0.00025,21.82497]
[1780030412302,27.96,73322.33,1.5,-0.41411,0.00025,21.82133]
[1780030412541,27.96,73327.89,1.5,-0.41273,0.00025,21.80604]
[1780030413637,27.96,73334.74,1.5,-0.41103,0.00025,21.78685]
[1780030418647,27.96,73334.25,1.5,-0.41115,0.00025,21.78832]
[1780030423683,27.97,73335.13,1.5,-0.41094,0.00025,21.78593]
[1780030428720,27.97,73333.67,1.5,-0.41132,0.00025,21.79018]
[1780030433720,27.97,73333.84,1.5,-0.41128,0.00025,21.78979]
[1780030438780,27.97,73333.96,1.5,-0.41126,0.00025,21.78952]
[1780030440207,27.97,73333.21,1.5,-0.41144,0.00025,21.79165]
[1780030440218,27.97,73333.21,1.5,-0.41144,0.00025,21.79165]
[1780030440350,27.97,73333.21,1.5,-0.41144,0.00025,21.79165]
[1780030440451,27.98,73331.51,1.5,-0.41187,0.00025,21.79644]
[1780030446453,27.98,73329.92,1.5,-0.41227,0.00025,21.80093]
[1780030448025,27.98,73329.92,1.5,-0.41227,0.00025,21.80093]
[1780030448643,27.98,73329.9,1.5,-0.41227,0.00025,21.801]
[1780030453649,27.98,73329.24,1.5,-0.41244,0.00025,21.80286]
[1780030458649,27.98,73329.66,1.5,-0.41234,0.00025,21.80172]
[1780030463651,27.98,73330.32,1.5,-0.41217,0.00025,21.7999]
[1780030467704,27.98,73335.62,1.5,-0.41086,0.00025,21.78501]
[1780030472730,27.98,73339.13,1.5,-0.40998,0.00025,21.77134]
[1780030472893,27.98,73339.09,1.5,-0.40999,0.00025,21.77147]
[1780030472902,27.98,73339.09,1.5,-0.40999,0.00025,21.77147]
[1780030473651,27.98,73342.82,1.5,-0.40907,0.00025,21.76074]
[1780030478671,27.98,73343.56,1.5,-0.40888,0.00025,21.75857]
[1780030483758,27.98,73343.56,1.5,-0.40888,0.00025,21.75855]
[1780030487335,27.98,73347.58,1.5,-0.40788,0.00025,21.74678]
[1780030487755,27.98,73352.34,1.5,-0.4067,0.00025,21.73262]
[1780030488186,27.98,73352.34,1.5,-0.4067,0.00025,21.73262]
[1780030488269,27.98,73352.34,1.5,-0.4067,0.00025,21.73262]
[1780030488757,27.98,73354.71,1.5,-0.4061,0.00025,21.72547]
[1780030489387,27.98,73354.71,1.5,-0.4061,0.00025,21.72547]
[1780030490069,27.97,73354.17,1.5,-0.40623,0.00025,21.72701]
[1780030490254,27.97,73354.17,1.5,-0.40623,0.00025,21.72701]
[1780030490382,27.97,73354.17,1.5,-0.40623,0.00025,21.72701]
[1780030490396,27.97,73354.17,1.5,-0.40623,0.00025,21.72701]
[1780030490430,27.97,73354.17,1.5,-0.40623,0.00025,21.72701]
[1780030490498,27.97,73354.17,1.5,-0.40623,0.00025,21.72701]
[1780030490528,27.97,73354.17,1.5,-0.40623,0.00025,21.72701]
[1780030490764,27.97,73354.48,1.5,-0.40615,0.00025,21.726]
[1780030491076,27.97,73354.48,1.5,-0.40615,0.00025,21.726]
[1780030491092,27.97,73354.48,1.5,-0.40615,0.00025,21.726]
[1780030491772,27.97,73358.86,1.5,-0.40506,0.00025,21.71272]
[1780030496846,27.96,73361.04,1.5,-0.40449,0.00025,21.70573]
[1780030500623,27.95,73368.39,1.5,-0.40266,0.00025,21.68277]
[1780030505689,27.95,73363.51,1.5,-0.40385,0.00025,21.69768]
[1780030510905,27.94,73361.91,1.5,-0.40421,0.00025,21.70207]
[1780030517954,27.92,73362.03,1.5,-0.40414,0.00025,21.70117]
[1780030522992,27.92,73361.03,1.5,-0.40436,0.00025,21.70384]
[1780030525763,27.91,73357.35,1.5,-0.40526,0.00025,21.71498]
[1780030525839,27.91,73356.56,1.5,-0.40544,0.00025,21.7172]
[1780030532056,27.9,73356.29,1.5,-0.40546,0.00025,21.71378]
[1780030537090,27.89,73359.34,1.5,-0.40467,0.00025,21.70407]
[1780030542124,27.88,73362.53,1.5,-0.40385,0.00025,21.69387]
[1780030547157,27.87,73366.14,1.5,-0.40293,0.00025,21.68228]
[1780030552194,27.86,73366.93,1.5,-0.4027,0.00025,21.67944]
[1780030557203,27.85,73368.8,1.5,-0.40222,0.00025,21.67328]
[1780030563273,27.84,73369.43,1.5,-0.40204,0.00025,21.67099]
[1780030566864,27.84,73369.3,1.5,-0.40207,0.00025,21.67133]
[1780030566873,27.84,73368.17,1.5,-0.40234,0.00025,21.67481]
[1780030571946,27.84,73370.69,1.5,-0.4017,0.00025,21.66665]
[1780030572182,27.84,73370.69,1.5,-0.4017,0.00025,21.66665]
[1780030572211,27.84,73370.69,1.5,-0.4017,0.00025,21.66665]
[1780030572439,27.84,73373.38,1.5,-0.40103,0.00025,21.65811]
[1780030575825,27.83,73379.11,1.5,-0.3996,0.00025,21.63951]
[1780030576671,27.83,73388.5,1.5,-0.39727,0.00025,21.60871]
[1780030578696,27.83,73393.59,1.5,-0.39602,0.00025,21.59176]
[1780030581497,27.83,73395.25,1.5,-0.3956,0.00025,21.58614]
[1780030581709,27.83,73395.44,1.5,-0.39555,0.00025,21.58547]
[1780030583671,27.83,73402.6,1.5,-0.39378,0.00025,21.56108]
[1780030587802,27.83,73410.91,1.5,-0.39174,0.00025,21.53226]
[1780030588086,27.83,73410.91,1.5,-0.39174,0.00025,21.53226]
[1780030588891,27.83,73410.91,1.5,-0.39174,0.00025,21.53226]
[1780030588702,27.83,73411.97,1.5,-0.39147,0.00025,21.52855]
[1780030588954,27.83,73411.97,1.5,-0.39147,0.00025,21.52855]
[1780030589087,27.83,73411.97,1.5,-0.39147,0.00025,21.52855]
[1780030589385,27.83,73411.97,1.5,-0.39147,0.00025,21.52855]
[1780030589491,27.83,73411.97,1.5,-0.39147,0.00025,21.52855]
[1780030589498,27.83,73411.97,1.5,-0.39147,0.00025,21.52855]
[1780030589907,27.83,73408.03,1.5,-0.39245,0.00025,21.54232]
[1780030590189,27.83,73408.03,1.5,-0.39245,0.00025,21.54232]
[1780030590709,27.83,73408.03,1.5,-0.39245,0.00025,21.54232]
[1780030590716,27.83,73408.03,1.5,-0.39245,0.00025,21.54232]
[1780030590818,27.83,73401.63,1.5,-0.39402,0.00025,21.56441]
[1780030596001,27.83,73398.21,1.5,-0.39486,0.00025,21.57239]
[1780030601435,27.83,73397.75,1.5,-0.39498,0.00025,21.57412]
[1780030601818,27.83,73394.4,1.5,-0.39581,0.00025,21.58546]
[1780030603881,27.83,73386.67,1.5,-0.39772,0.00025,21.61116]
[1780030608895,27.83,73387.07,1.5,-0.39761,0.00025,21.60971]
[1780030613947,27.83,73387.28,1.5,-0.39755,0.00025,21.60884]
[1780030619005,27.82,73387.63,1.5,-0.39745,0.00025,21.60753]
[1780030624040,27.82,73384.99,1.5,-0.39809,0.00025,21.61609]
[1780030629106,27.82,73384.94,1.5,-0.39809,0.00025,21.61608]
[1780030634185,27.81,73385.83,1.5,-0.39786,0.00025,21.61299]
[1780030638535,27.81,73385.47,1.5,-0.39794,0.00025,21.61405]
[1780030638580,27.81,73385.47,1.5,-0.39794,0.00025,21.61405]
[1780030639179,27.81,73394.91,1.5,-0.39561,0.00025,21.58255]
[1780030639196,27.81,73394.91,1.5,-0.39561,0.00025,21.58255]
[1780030639220,27.81,73394.91,1.5,-0.39561,0.00025,21.58255]
[1780030639316,27.81,73394.91,1.5,-0.39561,0.00025,21.58255]
[1780030639883,27.81,73401.62,1.5,-0.39395,0.00025,21.55977]
[1780030641016,27.81,73405.9,1.5,-0.39289,0.00025,21.54502]
[1780030641045,27.81,73405.9,1.5,-0.39289,0.00025,21.54502]
[1780030642321,27.81,73405.9,1.5,-0.39289,0.00025,21.54502]
[1780030642327,27.81,73405.9,1.5,-0.39289,0.00025,21.54502]
[1780030642344,27.81,73405.9,1.5,-0.39289,0.00025,21.54502]
[1780030642349,27.81,73405.9,1.5,-0.39289,0.00025,21.54502]
[1780030642357,27.81,73405.9,1.5,-0.39289,0.00025,21.54502]
[1780030647864,27.81,73405.61,1.5,-0.39297,0.00025,21.54605]
[1780030652898,27.81,73405.84,1.5,-0.3929,0.00025,21.54152]
[1780030657933,27.81,73414.63,1.5,-0.39073,0.00025,21.51082]
[1780030662137,27.82,73411.54,1.5,-0.3915,0.00025,21.52181]
[1780030662968,27.82,73412.04,1.5,-0.39138,0.00025,21.52008]
[1780030665398,27.82,73409.62,1.5,-0.39198,0.00025,21.5286]
[1780030665434,27.82,73409.62,1.5,-0.39198,0.00025,21.5286]
[1780030668065,27.82,73409.62,1.5,-0.39198,0.00025,21.52863]
[1780030668812,27.82,73409.17,1.5,-0.39209,0.00025,21.53024]
[1780030670874,27.82,73403.41,1.5,-0.39352,0.00025,21.55022]
[1780030675900,27.82,73399.54,1.5,-0.39448,0.00025,21.56353]
[1780030680907,27.82,73398.59,1.5,-0.39472,0.00025,21.56687]
[1780030685932,27.82,73398.5,1.5,-0.39474,0.00025,21.56726]
[1780030690989,27.82,73397.94,1.5,-0.39488,0.00025,21.56914]
[1780030694918,27.82,73405.31,1.5,-0.39306,0.00025,21.54389]
[1780030699950,27.82,73409.66,1.5,-0.39199,0.00025,21.52885]
[1780030704965,27.83,73411.59,1.5,-0.39153,0.00025,21.52222]
[1780030710007,27.83,73412.43,1.5,-0.39133,0.00025,21.51941]
[1780030711003,27.83,73414.51,1.5,-0.39082,0.00025,21.51212]
[1780030711999,27.83,73411.87,1.5,-0.39146,0.00025,21.51771]
[1780030717053,27.83,73412.08,1.5,-0.39142,0.00025,21.51713]
[1780030722082,27.84,73414.46,1.5,-0.39084,0.00025,21.50892]
[1780030727127,27.84,73414.86,1.5,-0.39075,0.00025,21.50769]
[1780030732152,27.84,73414.52,1.5,-0.39085,0.00025,21.50909]
[1780030737160,27.85,73415.65,1.5,-0.39059,0.00025,21.5053]
[1780030741000,27.85,73421.31,1.5,-0.38921,0.00025,21.48534]
[1780030746047,27.85,73420.01,1.5,-0.38954,0.00025,21.49018]
[1780030751098,27.86,73420.73,1.5,-0.38938,0.00025,21.48789]
[1780030756143,27.86,73420.16,1.5,-0.38953,0.00025,21.49015]
[1780030760162,27.87,73416.5,1.5,-0.39044,0.00025,21.50332]
[1780030760751,27.87,73416.66,1.5,-0.3904,0.00025,21.50278]
[1780030766701,27.87,73416.34,1.5,-0.3905,0.00025,21.50412]
[1780030771735,27.87,73416.98,1.5,-0.39033,0.00025,21.49825]
[1780030776770,27.88,73416.74,1.5,-0.3904,0.00025,21.49926]
[1780030778555,27.88,73416.83,1.5,-0.39038,0.00025,21.49897]
[1780030778784,27.88,73415.42,1.5,-0.39073,0.00025,21.50398]
[1780030783819,27.88,73412.63,1.5,-0.39142,0.00025,21.5139]
[1780030788854,27.88,73413.2,1.5,-0.39129,0.00025,21.512]
[1780030797004,27.88,73413.14,1.5,-0.39132,0.00025,21.51238]
[1780030802955,27.89,73409.75,1.5,-0.39215,0.00025,21.5243]
[1780030805057,27.89,73410.55,1.5,-0.39196,0.00025,21.52153]
[1780030805975,27.89,73412.82,1.5,-0.3914,0.00025,21.5136]
[1780030808935,27.89,73417.89,1.5,-0.39015,0.00025,21.49572]
[1780030809046,27.89,73417.89,1.5,-0.39015,0.00025,21.49572]
[1780030809114,27.89,73417.89,1.5,-0.39015,0.00025,21.49572]
[1780030809099,27.89,73418.38,1.5,-0.39003,0.00025,21.49397]
[1780030812020,27.89,73412.81,1.5,-0.39141,0.00025,21.51368]
[1780030816114,27.89,73409.78,1.5,-0.39215,0.00025,21.52429]
[1780030816215,27.89,73409.11,1.5,-0.39232,0.00025,21.52663]
[1780030821204,27.89,73411.04,1.5,-0.39185,0.00025,21.51996]
[1780030821284,27.89,73411.04,1.5,-0.39185,0.00025,21.51996]
[1780030828145,27.89,73415.47,1.5,-0.39077,0.00025,21.50458]
[1780030833178,27.89,73416.29,1.5,-0.39056,0.00025,21.49805]
[1780030836198,27.89,73410.77,1.5,-0.39192,0.00025,21.51748]
[1780030841235,27.9,73416.42,1.5,-0.39054,0.00025,21.49777]
[1780030846272,27.9,73413.15,1.5,-0.39135,0.00025,21.50942]
[1780030852315,27.9,73413.11,1.5,-0.39137,0.00025,21.50968]
[1780030857432,27.9,73413.34,1.5,-0.39132,0.00025,21.50898]
[1780030861344,27.9,73414.94,1.5,-0.39093,0.00025,21.50343]
[1780030862172,27.91,73419.15,1.5,-0.3899,0.00025,21.48857]
[1780030867173,27.9,73422.39,1.5,-0.3891,0.00025,21.477]
[1780030872180,27.9,73418.06,1.5,-0.39016,0.00025,21.49237]
[1780030877198,27.9,73423.4,1.5,-0.38885,0.00025,21.47329]
[1780030882205,27.9,73425.01,1.5,-0.38845,0.00025,21.46746]
[1780030887229,27.9,73427.19,1.5,-0.38791,0.00025,21.45942]
[1780030892244,27.9,73428.08,1.5,-0.38766,0.00025,21.45222]
[1780030897263,27.89,73429.94,1.5,-0.38719,0.00025,21.44526]
[1780030901252,27.89,73428.73,1.5,-0.38748,0.00025,21.4495]
[1780030901681,27.89,73431.58,1.5,-0.38677,0.00025,21.43906]
[1780030902756,27.89,73431.58,1.5,-0.38677,0.00025,21.43906]
[1780030902770,27.89,73431.58,1.5,-0.38677,0.00025,21.43906]
[1780030902779,27.89,73443.76,1.5,-0.38379,0.00024,21.39388]
[1780030906715,27.89,73443.8,1.5,-0.38378,0.00024,21.39367]
[1780030910821,27.89,73445.12,1.5,-0.38345,0.00024,21.38868]
[1780030910834,27.89,73445.12,1.5,-0.38345,0.00024,21.38868]
[1780030911063,27.89,73459.89,1.5,-0.37985,0.00024,21.33214]
[1780030916575,27.89,73460.97,1.5,-0.37959,0.00024,21.32797]
[1780030921331,27.89,73463.4,1.5,-0.37899,0.00024,21.31845]
[1780030922306,27.88,73462.9,1.5,-0.37911,0.00024,21.32031]
[1780030923393,27.88,73458.19,1.5,-0.38025,0.00024,21.33854]
[1780030923408,27.88,73458.19,1.5,-0.38025,0.00024,21.33854]
[1780030925458,27.88,73455.43,1.5,-0.38091,0.00024,21.34898]
[1780030925464,27.88,73455.43,1.5,-0.38091,0.00024,21.34898]
[1780030925498,27.88,73455.43,1.5,-0.38091,0.00024,21.34898]
[1780030925853,27.88,73455.43,1.5,-0.3809,0.00024,21.34887]
[1780030928874,27.87,73447.54,1.5,-0.38281,0.00024,21.37867]
[1780030933179,27.87,73445.46,1.5,-0.3833,0.00024,21.38616]
[1780030933260,27.87,73445.46,1.5,-0.3833,0.00024,21.38616]
[1780030933326,27.86,73446.34,1.5,-0.38307,0.00024,21.3827]
[1780030933711,27.86,73446.34,1.5,-0.38307,0.00024,21.3827]
[1780030940040,27.85,73447.63,1.5,-0.38272,0.00024,21.37718]
[1780030943098,27.85,73448.09,1.5,-0.38258,0.00024,21.37492]
[1780030943131,27.85,73448.09,1.5,-0.38258,0.00024,21.37492]
[1780030944031,27.84,73448.3,1.5,-0.38252,0.00024,21.374]
[1780030944127,27.84,73448.18,1.5,-0.38254,0.00024,21.37433]
[1780030949145,27.84,73448.84,1.5,-0.38235,0.00024,21.37132]
[1780030952818,27.83,73449.02,1.5,-0.38228,0.00024,21.3667]
[1780030954343,27.83,73449.13,1.5,-0.38225,0.00024,21.36626]
[1780030955057,27.83,73449.61,1.5,-0.38213,0.00024,21.3644]
[1780030960091,27.83,73450.69,1.5,-0.38186,0.00024,21.36022]
[1780030963641,27.83,73452.81,1.5,-0.38134,0.00024,21.35206]
[1780030964119,27.83,73453.54,1.5,-0.38116,0.00024,21.34925]
[1780030969154,27.83,73456.48,1.5,-0.38045,0.00024,21.33791]
[1780030974189,27.83,73459.52,1.5,-0.37971,0.00024,21.32615]
[1780030979227,27.83,73463.8,1.5,-0.37867,0.00024,21.3095]
[1780030981210,27.83,73464.39,1.5,-0.37853,0.00024,21.30721]
[1780030981312,27.83,73465.54,1.5,-0.37824,0.00024,21.30258]
[1780030986349,27.83,73468.45,1.5,-0.37751,0.00024,21.29065]
[1780030987379,27.83,73468.45,1.5,-0.37751,0.00024,21.29065]
[1780030987396,27.83,73467.14,1.5,-0.37782,0.00024,21.29577]
[1780030989453,27.82,73466.59,1.5,-0.37795,0.00024,21.29779]
[1780030989469,27.82,73466.59,1.5,-0.37795,0.00024,21.29779]
[1780030989534,27.82,73466.59,1.5,-0.37795,0.00024,21.29779]
[1780030990301,27.82,73466.59,1.5,-0.37794,0.00024,21.2977]
[1780030995338,27.82,73466.75,1.5,-0.37788,0.00024,21.29667]
[1780031000372,27.81,73466.13,1.5,-0.37801,0.00024,21.29872]
[1780031006030,27.81,73466.09,1.5,-0.378,0.00024,21.29855]
[1780031006254,27.81,73466.09,1.5,-0.378,0.00024,21.29855]
[1780031006301,27.8,73465.82,1.5,-0.37806,0.00024,21.29945]
[1780031006871,27.8,73455.45,1.5,-0.38059,0.00024,21.34005]
[1780031008085,27.8,73455.45,1.5,-0.38059,0.00024,21.34005]
[1780031012457,27.79,73460.41,1.5,-0.37933,0.00024,21.31634]
[1780031017491,27.79,73463.47,1.5,-0.37855,0.00024,21.30387]
[1780031022531,27.78,73464.24,1.5,-0.37834,0.00024,21.30041]
[1780031025750,27.78,73476.96,1.5,-0.37522,0.00024,21.24927]
[1780031028718,27.78,73494.79,1.5,-0.37088,0.00024,21.17558]
[1780031031280,27.78,73494.51,1.5,-0.37094,0.00024,21.1767]
[1780031036707,27.77,73492.83,1.5,-0.37135,0.00024,21.1837]
[1780031040870,27.77,73486.45,1.5,-0.3729,0.00024,21.21018]
[1780031045701,27.77,73480.36,1.5,-0.37437,0.00024,21.23507]
[1780031051035,27.77,73483.27,1.5,-0.37366,0.00024,21.22302]
[1780031053882,27.77,73489.63,1.5,-0.37211,0.00024,21.19669]
[1780031053896,27.77,73489.63,1.5,-0.37211,0.00024,21.19669]
[1780031054436,27.77,73489.18,1.5,-0.37222,0.00024,21.19855]
[1780031059421,27.77,73495.54,1.5,-0.37067,0.00024,21.17199]
[1780031064477,27.77,73493.21,1.5,-0.37124,0.00024,21.18182]
[1780031069513,27.77,73492.5,1.5,-0.37142,0.00024,21.18484]
[1780031074601,27.77,73490.77,1.5,-0.37182,0.00024,21.18827]
[1780031076459,27.77,73481.07,1.5,-0.37418,0.00024,21.22831]
[1780031077398,27.77,73490.03,1.5,-0.372,0.00024,21.19134]
[1780031082466,27.77,73494.26,1.5,-0.37097,0.00024,21.17372]
[1780031087478,27.77,73494.96,1.5,-0.37081,0.00024,21.17087]
[1780031092505,27.78,73493.6,1.5,-0.37114,0.00024,21.1767]
[1780031097374,27.78,73487.56,1.5,-0.37262,0.00024,21.20192]
[1780031102415,27.78,73487.96,1.5,-0.37252,0.00024,21.20027]
[1780031107463,27.78,73491.86,1.5,-0.37157,0.00024,21.18404]
[1780031111277,27.78,73497.02,1.5,-0.37032,0.00024,21.16247]
[1780031111290,27.78,73497.02,1.5,-0.37032,0.00024,21.16247]
[1780031111450,27.78,73499.69,1.5,-0.36967,0.00024,21.15122]
[1780031112515,27.78,73499.69,1.5,-0.36968,0.00024,21.15125]
[1780031113195,27.78,73499.91,1.5,-0.36962,0.00024,21.15035]
[1780031115388,27.78,73499.91,1.5,-0.36962,0.00024,21.15035]
[1780031115438,27.78,73500.02,1.5,-0.3696,0.00024,21.14995]
[1780031117447,27.78,73500.02,1.5,-0.3696,0.00024,21.14998]
[1780031118228,27.78,73503.16,1.5,-0.36885,0.00024,21.1367]
[1780031123265,27.78,73502.56,1.5,-0.369,0.00024,21.13944]
[1780031128299,27.78,73501.11,1.5,-0.36936,0.00024,21.14574]
[1780031133336,27.79,73505.68,1.5,-0.36824,0.00024,21.12264]
[1780031138132,27.79,73509.76,1.5,-0.36727,0.00024,21.1053]
[1780031138147,27.79,73509.76,1.5,-0.36727,0.00024,21.1053]
[1780031138425,27.79,73509.97,1.5,-0.36722,0.00024,21.10445]
[1780031140179,27.79,73508.19,1.5,-0.36765,0.00024,21.11217]
[1780031140453,27.79,73501.61,1.5,-0.36925,0.00024,21.14032]
[1780031141483,27.79,73501.61,1.5,-0.36925,0.00024,21.14032]
[1780031142517,27.79,73498.62,1.5,-0.36997,0.00024,21.15303]
[1780031145185,27.79,73498.67,1.5,-0.36996,0.00024,21.15286]
[1780031145232,27.79,73498.67,1.5,-0.36996,0.00024,21.15286]
[1780031145524,27.79,73500.84,1.5,-0.36944,0.00024,21.1437]
[1780031147272,27.79,73500.79,1.5,-0.36945,0.00024,21.14394]
[1780031147380,27.79,73500.79,1.5,-0.36945,0.00024,21.14394]
[1780031147440,27.79,73501.27,1.5,-0.36934,0.00024,21.14193]
[1780031148426,27.79,73501.27,1.5,-0.36934,0.00024,21.14193]
[1780031148496,27.79,73501.27,1.5,-0.36934,0.00024,21.14193]
[1780031148444,27.79,73500.41,1.5,-0.36955,0.00024,21.14561]
[1780031149507,27.79,73500.06,1.5,-0.36963,0.00024,21.14711]
[1780031150548,27.79,73500.06,1.5,-0.36963,0.00024,21.14711]
[1780031151485,27.79,73499.94,1.5,-0.36967,0.00024,21.14767]
[1780031156523,27.8,73500.53,1.5,-0.36953,0.00024,21.14526]
[1780031161550,27.8,73503.59,1.5,-0.3688,0.00024,21.13243]
[1780031166567,27.8,73503.72,1.5,-0.36878,0.00024,21.13209]
[1780031171580,27.8,73500.25,1.5,-0.36962,0.00024,21.14696]
[1780031172559,27.8,73493.62,1.5,-0.37123,0.00024,21.17485]
[1780031175548,27.8,73486.8,1.5,-0.37289,0.00024,21.20315]
[1780031178031,27.8,73483.16,1.5,-0.37377,0.00024,21.21807]
[1780031178519,27.8,73480.97,1.5,-0.3743,0.00024,21.22699]
[1780031180840,27.8,73477.48,1.5,-0.37515,0.00024,21.24111]
[1780031181016,27.8,73476.14,1.5,-0.37547,0.00024,21.24653]
[1780031187714,27.79,73472.14,1.5,-0.37643,0.00024,21.26231]
[1780031192749,27.79,73471.87,1.5,-0.37646,0.00024,21.25935]
[1780031197784,27.79,73471.96,1.5,-0.37643,0.00024,21.25875]
[1780031200235,27.79,73471.8,1.5,-0.37646,0.00024,21.25934]
[1780031200324,27.79,73471.8,1.5,-0.37646,0.00024,21.25934]
[1780031201919,27.79,73468.41,1.5,-0.37729,0.00024,21.2728]
[1780031201931,27.79,73468.41,1.5,-0.37729,0.00024,21.2728]
[1780031201958,27.79,73464.26,1.5,-0.3783,0.00024,21.28921]
[1780031207857,27.78,73464.28,1.5,-0.37827,0.00024,21.28873]
[1780031212892,27.77,73463.98,1.5,-0.37832,0.00024,21.28957]
[1780031217927,27.77,73464.49,1.5,-0.37818,0.00024,21.2872]
[1780031222960,27.76,73464.42,1.5,-0.37817,0.00024,21.28714]
[1780031227995,27.76,73463.81,1.5,-0.3783,0.00024,21.28922]
[1780031233031,27.75,73464.7,1.5,-0.37807,0.00024,21.28535]
[1780031238069,27.75,73464.33,1.5,-0.37814,0.00024,21.28648]
[1780031243129,27.75,73465.31,1.5,-0.37788,0.00024,21.28233]
[1780031243814,27.74,73470.26,1.5,-0.37667,0.00024,21.26251]
[1780031244575,27.74,73477.89,1.5,-0.3748,0.00024,21.23154]
[1780031247624,27.74,73481.22,1.5,-0.37398,0.00024,21.21787]
[1780031247646,27.74,73481.22,1.5,-0.37398,0.00024,21.21787]
[1780031247634,27.74,73482.81,1.5,-0.37359,0.00024,21.21132]
[1780031248600,27.74,73484.62,1.5,-0.37315,0.00024,21.20384]
[1780031251602,27.74,73490.79,1.5,-0.37163,0.00024,21.17437]
[1780031253127,27.74,73490.91,1.5,-0.3716,0.00024,21.17387]
[1780031253590,27.74,73490.93,1.5,-0.37159,0.00024,21.17379]
[1780031258608,27.74,73492.55,1.5,-0.3712,0.00024,21.16704]
[1780031263649,27.74,73492.68,1.5,-0.37117,0.00024,21.16655]
[1780031268794,27.74,73492.76,1.5,-0.37116,0.00024,21.16631]
[1780031270338,27.74,73494.99,1.5,-0.37062,0.00024,21.15697]
[1780031270351,27.74,73494.99,1.5,-0.37062,0.00024,21.15697]
[1780031274457,27.75,73495.09,1.5,-0.3706,0.00024,21.15665]
[1780031274482,27.75,73495.09,1.5,-0.3706,0.00024,21.15665]
[1780031274490,27.75,73495.09,1.5,-0.3706,0.00024,21.15665]
[1780031279491,27.75,73496.26,1.5,-0.37032,0.00024,21.15181]
[1780031282745,27.75,73498.67,1.5,-0.36974,0.00024,21.14174]
[1780031282750,27.75,73498.67,1.5,-0.36974,0.00024,21.14174]
[1780031282760,27.75,73498.67,1.5,-0.36974,0.00024,21.14174]
[1780031287774,27.75,73498.36,1.5,-0.36982,0.00024,21.14321]
[1780031288957,27.75,73498.36,1.5,-0.36982,0.00024,21.14324]
[1780031288973,27.75,73498.36,1.5,-0.36982,0.00024,21.14324]
[1780031289252,27.75,73498.36,1.5,-0.36982,0.00024,21.14324]
[1780031289569,27.75,73500.4,1.5,-0.36933,0.00024,21.13462]
[1780031292453,27.75,73507.67,1.5,-0.36757,0.00024,21.10367]
[1780031297548,27.76,73508.27,1.5,-0.36744,0.00024,21.10137]
[1780031304632,27.76,73508.21,1.5,-0.36747,0.00024,21.10192]
[1780031304669,27.76,73508.7,1.5,-0.36736,0.00024,21.09992]
[1780031307613,27.76,73515.38,1.5,-0.36575,0.00024,21.07105]
[1780031313603,27.76,73515.29,1.5,-0.36576,0.00024,21.06774]
[1780031318635,27.76,73515.03,1.5,-0.36582,0.00024,21.06879]
[1780031323670,27.76,73509.95,1.5,-0.36704,0.00024,21.09071]
[1780031328706,27.76,73509.53,1.5,-0.36713,0.00024,21.09239]
[1780031333739,27.76,73512.98,1.5,-0.36629,0.00024,21.07736]
[1780031338775,27.76,73514.5,1.5,-0.36592,0.00024,21.0707]
[1780031343811,27.76,73514.87,1.5,-0.36583,0.00024,21.06906]
[1780031348845,27.76,73515.25,1.5,-0.36574,0.00024,21.06738]
[1780031354893,27.76,73517.47,1.5,-0.3652,0.00024,21.05768]
[1780031359930,27.76,73517.83,1.5,-0.36512,0.00024,21.05621]
[1780031364962,27.76,73517.63,1.5,-0.36518,0.00024,21.05732]
[1780031369999,27.76,73518.12,1.5,-0.36508,0.00024,21.05541]
[1780031375035,27.77,73518.6,1.5,-0.36495,0.00024,21.04972]
[1780031380086,27.77,73519.22,1.5,-0.36482,0.00024,21.04725]
[1780031385113,27.77,73519.6,1.5,-0.36474,0.00024,21.04587]
[1780031390148,27.78,73522.27,1.5,-0.36411,0.00024,21.03441]
[1780031395184,27.78,73522.81,1.5,-0.364,0.00024,21.03233]
[1780031400221,27.78,73522.71,1.5,-0.36404,0.00024,21.03307]
[1780031405259,27.78,73523.8,1.5,-0.36377,0.00024,21.02829]
[1780031410292,27.78,73526.59,1.5,-0.36309,0.00024,21.01577]
[1780031414744,27.78,73536.51,1.5,-0.3607,0.00024,20.97118]
[1780031415488,27.78,73536.51,1.5,-0.3607,0.00024,20.97118]
[1780031415581,27.78,73540.41,1.5,-0.35976,0.00024,20.95349]
[1780031417244,27.78,73540.41,1.5,-0.35976,0.00024,20.95349]
[1780031417348,27.78,73541.39,1.5,-0.35952,0.00024,20.94903]
[1780031422376,27.78,73540.39,1.5,-0.35977,0.00024,20.95363]
[1780031426440,27.78,73541.26,1.5,-0.35956,0.00024,20.94969]
[1780031426495,27.78,73541.26,1.5,-0.35956,0.00024,20.94969]
[1780031427686,27.78,73553.56,1.5,-0.35661,0.00024,20.89309]
[1780031433515,27.78,73552.26,1.5,-0.35691,0.00024,20.89553]
[1780031435855,27.79,73552.39,1.5,-0.35688,0.00024,20.89497]
[1780031435866,27.79,73554.88,1.5,-0.35629,0.00024,20.88344]
[1780031436537,27.79,73554.08,1.5,-0.35648,0.00024,20.88721]
[1780031441571,27.79,73557.5,1.5,-0.35568,0.00024,20.8715]
[1780031446608,27.79,73556.16,1.5,-0.35601,0.00024,20.87803]
[1780031451642,27.79,73551.39,1.5,-0.35716,0.00024,20.90041]
[1780031456681,27.8,73550.13,1.5,-0.35747,0.00024,20.90641]
[1780031460835,27.8,73548.91,1.5,-0.35777,0.00024,20.91215]
[1780031460965,27.8,73548.65,1.5,-0.35783,0.00024,20.91338]
[1780031461711,27.8,73548.2,1.5,-0.35794,0.00024,20.91548]
[1780031466747,27.8,73543.76,1.5,-0.35901,0.00024,20.93596]
[1780031468761,27.8,73536.87,1.5,-0.36067,0.00024,20.96728]
[1780031473796,27.8,73529.98,1.5,-0.36232,0.00024,20.99818]
[1780031478594,27.8,73529.77,1.5,-0.36237,0.00024,20.999]
[1780031478671,27.8,73529.77,1.5,-0.36237,0.00024,20.999]
[1780031480866,27.8,73529.81,1.5,-0.36237,0.00024,20.99896]
[1780031480915,27.8,73529.84,1.5,-0.36236,0.00024,20.99889]
[1780031481852,27.8,73530.71,1.5,-0.36216,0.00024,20.99508]
[1780031484398,27.8,73530.04,1.5,-0.36233,0.00024,20.99821]
[1780031484875,27.8,73528.65,1.5,-0.36266,0.00024,21.00448]
[1780031488879,27.8,73525.27,1.5,-0.36349,0.00024,21.01966]
[1780031488901,27.8,73525.06,1.5,-0.36354,0.00024,21.02065]
[1780031493919,27.81,73524.12,1.5,-0.36376,0.00024,21.02122]
[1780031498925,27.81,73524.61,1.5,-0.36366,0.00024,21.0194]
[1780031501839,27.81,73531.97,1.5,-0.3619,0.00024,20.98691]
[1780031506841,27.82,73533.48,1.5,-0.36156,0.00024,20.98059]
[1780031511894,27.83,73533.09,1.5,-0.36168,0.00024,20.98287]
[1780031516975,27.83,73533.97,1.5,-0.3615,0.00024,20.97956]
[1780031522002,27.84,73532.93,1.5,-0.36178,0.00024,20.98475]
[1780031527007,27.84,73526.24,1.5,-0.36341,0.00024,21.01501]
[1780031527807,27.84,73526.24,1.5,-0.36341,0.00024,21.01501]
[1780031527927,27.85,73524.16,1.5,-0.36392,0.00024,21.02428]
[1780031528874,27.85,73524.16,1.5,-0.36392,0.00024,21.02428]
[1780031528915,27.85,73521.48,1.5,-0.36457,0.00024,21.03615]
[1780031529837,27.85,73515.62,1.5,-0.36598,0.00024,21.06179]
[1780031534865,27.85,73511.79,1.5,-0.36692,0.00024,21.07866]
[1780031539900,27.85,73516.11,1.5,-0.3659,0.00024,21.06027]
[1780031542260,27.86,73516.83,1.5,-0.36573,0.00024,21.05734]
[1780031542286,27.86,73516.83,1.5,-0.36573,0.00024,21.05734]
[1780031544566,27.86,73524.3,1.5,-0.36394,0.00024,21.02478]
[1780031547054,27.86,73524.37,1.5,-0.36394,0.00024,21.02473]
[1780031547964,27.86,73527.95,1.5,-0.36308,0.00024,21.009]
[1780031550943,27.86,73534.19,1.5,-0.36158,0.00024,20.98125]
[1780031556378,27.86,73538.34,1.5,-0.36057,0.00024,20.95881]
[1780031561412,27.86,73537.69,1.5,-0.36072,0.00024,20.96175]
[1780031566448,27.86,73535.41,1.5,-0.36127,0.00024,20.97196]
[1780031571502,27.86,73535.58,1.5,-0.36123,0.00024,20.97115]
[1780031576505,27.86,73536.29,1.5,-0.36105,0.00024,20.9679]
[1780031577327,27.86,73536.08,1.5,-0.3611,0.00024,20.96883]
[1780031577339,27.86,73536.08,1.5,-0.3611,0.00024,20.96883]
[1780031577527,27.86,73536.08,1.5,-0.3611,0.00024,20.96882]
[1780031582560,27.86,73535.15,1.5,-0.36132,0.00024,20.97291]
[1780031587596,27.86,73533.82,1.5,-0.36164,0.00024,20.97877]
[1780031592634,27.86,73539.86,1.5,-0.36018,0.00024,20.95149]
[1780031597667,27.86,73541.94,1.5,-0.35968,0.00024,20.94205]
[1780031601619,27.86,73543.16,1.5,-0.35939,0.00024,20.93651]
[1780031602015,27.86,73546.08,1.5,-0.35869,0.00024,20.92318]
[1780031602970,27.86,73552.35,1.5,-0.35719,0.00024,20.89436]
[1780031605036,27.86,73552.94,1.5,-0.35705,0.00024,20.89165]
[1780031605921,27.86,73554.94,1.5,-0.35657,0.00024,20.88241]
[1780031610945,27.86,73550.1,1.5,-0.35773,0.00024,20.90486]
[1780031612818,27.86,73549.71,1.5,-0.35781,0.00024,20.90282]
[1780031612833,27.86,73549.71,1.5,-0.35781,0.00024,20.90282]
[1780031613016,27.86,73548.5,1.5,-0.3581,0.00024,20.90838]
[1780031618069,27.86,73544.68,1.5,-0.35901,0.00024,20.92588]
[1780031621902,27.86,73545.0,1.5,-0.35893,0.00024,20.9244]
[1780031621986,27.86,73544.17,1.5,-0.35913,0.00024,20.92818]
[1780031625865,27.86,73537.58,1.5,-0.36071,0.00024,20.95799]
[1780031630901,27.86,73532.42,1.5,-0.36194,0.00024,20.98096]
[1780031635934,27.86,73531.88,1.5,-0.36209,0.00024,20.9837]
[1780031640972,27.87,73530.11,1.5,-0.36253,0.00024,20.992]
[1780031642987,27.87,73523.62,1.5,-0.3641,0.00024,21.02084]
[1780031649029,27.87,73521.18,1.5,-0.36472,0.00024,21.03203]
[1780031653056,27.88,73515.36,1.5,-0.36613,0.00024,21.05767]
[1780031658605,27.88,73515.11,1.5,-0.36621,0.00024,21.059]
[1780031665144,27.88,73516.56,1.5,-0.36588,0.00024,21.05316]
[1780031671057,27.89,73518.55,1.5,-0.36541,0.00024,21.04472]
[1780031677126,27.89,73519.4,1.5,-0.36521,0.00024,21.03758]
[1780031684037,27.9,73523.3,1.5,-0.36429,0.00024,21.02088]
[1780031689140,27.9,73525.28,1.5,-0.36383,0.00024,21.01252]
[1780031690320,27.9,73532.04,1.5,-0.3622,0.00024,20.9826]
[1780031694395,27.9,73530.67,1.5,-0.36254,0.00024,20.98874]
[1780031695102,27.9,73530.28,1.5,-0.36263,0.00024,20.99049]
[1780031700151,27.9,73530.96,1.5,-0.36247,0.00024,20.98753]
[1780031705176,27.9,73531.58,1.5,-0.36232,0.00024,20.98483]
[1780031710057,27.9,73527.97,1.5,-0.36319,0.00024,21.00087]
[1780031710067,27.9,73527.97,1.5,-0.36319,0.00024,21.00087]
[1780031710116,27.9,73527.23,1.5,-0.36337,0.00024,21.00414]
[1780031715134,27.9,73527.12,1.5,-0.3634,0.00024,21.00461]
[1780031720173,27.9,73528.27,1.5,-0.36312,0.00024,20.9995]
[1780031723183,27.9,73534.17,1.5,-0.3617,0.00024,20.97326]
[1780031726262,27.9,73534.71,1.5,-0.36157,0.00024,20.97087]
[1780031726574,27.9,73534.7,1.5,-0.36158,0.00024,20.97093]
[1780031727582,27.9,73541.45,1.5,-0.35996,0.00024,20.94059]
[1780031729552,27.9,73543.22,1.5,-0.35953,0.00024,20.93255]
[1780031729597,27.9,73543.59,1.5,-0.35944,0.00024,20.93084]
[1780031731586,27.9,73542.77,1.5,-0.35964,0.00024,20.93454]
[1780031731647,27.9,73543.55,1.5,-0.35943,0.00024,20.92712]
[1780031735712,27.9,73542.35,1.5,-0.35971,0.00024,20.93249]
[1780031735757,27.9,73539.68,1.5,-0.36035,0.00024,20.94454]
[1780031741682,27.9,73538.53,1.5,-0.36062,0.00024,20.94953]
[1780031746715,27.9,73541.19,1.5,-0.35997,0.00024,20.93735]
[1780031752759,27.89,73539.51,1.5,-0.36037,0.00024,20.94477]
[1780031757802,27.89,73539.55,1.5,-0.36035,0.00024,20.94445]
[1780031763099,27.89,73536.91,1.5,-0.36098,0.00024,20.95622]
[1780031769098,27.89,73538.17,1.5,-0.36066,0.00024,20.95036]
[1780031770891,27.89,73523.44,1.5,-0.36421,0.00024,21.01589]
[1780031773173,27.89,73518.25,1.5,-0.36546,0.00024,21.03866]
[1780031778952,27.89,73519.54,1.5,-0.36516,0.00024,21.03325]
[1780031781956,27.89,73520.28,1.5,-0.36499,0.00024,21.0301]
[1780031782199,27.89,73519.92,1.5,-0.36507,0.00024,21.03171]
[1780031787234,27.9,73518.2,1.5,-0.3655,0.00024,21.03936]
[1780031792245,27.9,73515.16,1.5,-0.36622,0.00024,21.04887]
[1780031795148,27.9,73512.39,1.5,-0.36689,0.00024,21.06087]
[1780031795243,27.9,73511.92,1.5,-0.367,0.00024,21.06292]
[1780031801035,27.9,73510.65,1.5,-0.36731,0.00024,21.06846]
[1780031806140,27.9,73510.76,1.5,-0.36729,0.00024,21.06809]
[1780031806189,27.9,73510.81,1.5,-0.36728,0.00024,21.0679]
[1780031808193,27.9,73510.81,1.5,-0.36728,0.00024,21.06793]
[1780031808210,27.9,73510.81,1.5,-0.36728,0.00024,21.06793]
[1780031808248,27.9,73513.61,1.5,-0.36661,0.00024,21.05591]
[1780031813307,27.9,73511.89,1.5,-0.36703,0.00024,21.06349]
[1780031818307,27.91,73508.84,1.5,-0.36778,0.00024,21.07671]
[1780031823307,27.91,73506.17,1.5,-0.36843,0.00024,21.0882]
[1780031824326,27.91,73506.17,1.5,-0.36843,0.00024,21.08821]
[1780031824427,27.91,73506.14,1.5,-0.36844,0.00024,21.08836]
[1780031830461,27.91,73507.87,1.5,-0.36802,0.00024,21.08108]
[1780031831236,27.91,73511.49,1.5,-0.36715,0.00024,21.06564]
[1780031836266,27.91,73510.62,1.5,-0.36737,0.00024,21.06952]
[1780031841309,27.91,73505.97,1.5,-0.3685,0.00024,21.08956]
[1780031846324,27.92,73504.84,1.5,-0.36878,0.00024,21.09449]
[1780031851414,27.92,73503.21,1.5,-0.36917,0.00024,21.09768]
[1780031856446,27.92,73502.85,1.5,-0.36926,0.00024,21.09931]
[1780031861462,27.92,73501.69,1.5,-0.36954,0.00024,21.10433]
[1780031866508,27.92,73500.37,1.5,-0.36987,0.00024,21.10999]
[1780031871615,27.92,73501.37,1.5,-0.36963,0.00024,21.10587]
[1780031876621,27.92,73504.33,1.5,-0.36892,0.00024,21.09349]
[1780031881322,27.93,73498.4,1.5,-0.37036,0.00024,21.11858]
[1780031885038,27.93,73494.01,1.5,-0.37143,0.00024,21.13692]
[1780031885068,27.93,73494.01,1.5,-0.37143,0.00024,21.13692]
[1780031886748,27.93,73493.45,1.5,-0.37156,0.00024,21.13924]
[1780031886848,27.93,73493.67,1.5,-0.37151,0.00024,21.13832]
[1780031889153,27.93,73493.67,1.5,-0.37151,0.00024,21.13831]
[1780031889353,27.93,73493.76,1.5,-0.37149,0.00024,21.13793]
[1780031890888,27.93,73494.1,1.5,-0.3714,0.00024,21.13652]
[1780031890892,27.93,73494.1,1.5,-0.3714,0.00024,21.13652]
[1780031890918,27.93,73494.1,1.5,-0.3714,0.00024,21.13652]
[1780031890960,27.93,73494.1,1.5,-0.3714,0.00024,21.13652]
[1780031891239,27.93,73494.1,1.5,-0.3714,0.00024,21.13652]
[1780031891246,27.93,73494.1,1.5,-0.3714,0.00024,21.13652]
[1780031891348,27.93,73494.1,1.5,-0.3714,0.00024,21.13651]
[1780031892197,27.93,73494.1,1.5,-0.3714,0.00024,21.13651]
[1780031892287,27.93,73492.75,1.5,-0.37173,0.00024,21.1421]
[1780031894997,27.93,73491.9,1.5,-0.37193,0.00024,21.1456]
[1780031895068,27.93,73490.7,1.5,-0.37222,0.00024,21.15054]
[1780031897053,27.93,73490.76,1.5,-0.37221,0.00024,21.15028]
[1780031897109,27.93,73490.76,1.5,-0.37221,0.00024,21.15028]
[1780031898240,27.92,73489.2,1.5,-0.37259,0.00024,21.15669]
[1780031898249,27.92,73489.2,1.5,-0.37259,0.00024,21.15669]
[1780031898343,27.92,73489.44,1.5,-0.37253,0.00024,21.15568]
[1780031901850,27.92,73496.57,1.5,-0.3708,0.00024,21.12604]
[1780031906963,27.92,73498.2,1.5,-0.3704,0.00024,21.11922]
[1780031912927,27.92,73498.8,1.5,-0.37024,0.00024,21.1129]
[1780031917961,27.92,73498.6,1.5,-0.37029,0.00024,21.11378]
[1780031924005,27.92,73498.59,1.5,-0.37029,0.00024,21.11386]
[1780031929039,27.93,73497.46,1.5,-0.37057,0.00024,21.11862]
[1780031934291,27.93,73492.55,1.5,-0.37176,0.00024,21.13906]
[1780031938450,27.92,73493.15,1.5,-0.37161,0.00024,21.13653]
[1780031939389,27.92,73492.37,1.5,-0.3718,0.00024,21.13976]
[1780031940515,27.92,73489.85,1.5,-0.37241,0.00024,21.15016]
[1780031940534,27.92,73489.85,1.5,-0.37241,0.00024,21.15016]
[1780031942492,27.92,73490.88,1.5,-0.37216,0.00024,21.14588]
[1780031942595,27.92,73490.88,1.5,-0.37216,0.00024,21.14588]
[1780031943365,27.92,73490.06,1.5,-0.37235,0.00024,21.14925]
[1780031946735,27.92,73489.9,1.5,-0.37239,0.00024,21.14984]
[1780031947085,27.92,73489.9,1.5,-0.37239,0.00024,21.14984]
[1780031952094,27.92,73487.78,1.5,-0.3729,0.00024,21.15845]
[1780031954992,27.92,73487.13,1.5,-0.37305,0.00024,21.16102]
[1780031955002,27.92,73487.13,1.5,-0.37305,0.00024,21.16102]
[1780031955224,27.92,73487.13,1.5,-0.37305,0.00024,21.16099]
[1780031956906,27.92,73487.65,1.5,-0.37292,0.00024,21.15882]
[1780031956915,27.92,73487.65,1.5,-0.37292,0.00024,21.15882]
[1780031957004,27.92,73487.86,1.5,-0.37287,0.00024,21.15793]
[1780031962273,27.92,73488.91,1.5,-0.3726,0.00024,21.15346]
[1780031968315,27.91,73489.99,1.5,-0.37233,0.00024,21.14882]
[1780031974358,27.91,73491.74,1.5,-0.37188,0.00024,21.13758]
[1780031979393,27.91,73489.05,1.5,-0.37252,0.00024,21.14852]
[1780031985436,27.91,73489.75,1.5,-0.37234,0.00024,21.14539]
[1780031987773,27.91,73493.14,1.5,-0.37151,0.00024,21.13128]
[1780031987918,27.91,73493.14,1.5,-0.37151,0.00024,21.13128]
[1780031987980,27.91,73493.14,1.5,-0.37151,0.00024,21.13128]
[1780031987999,27.91,73493.14,1.5,-0.37151,0.00024,21.13128]
[1780031988027,27.91,73493.14,1.5,-0.37151,0.00024,21.13128]
[1780031988457,27.91,73504.33,1.5,-0.3688,0.00024,21.08427]
[1780031988699,27.91,73504.33,1.5,-0.3688,0.00024,21.08427]
[1780031989464,27.9,73516.22,1.5,-0.36593,0.00024,21.03324]
[1780031991476,27.9,73516.6,1.5,-0.36583,0.00024,21.03156]
[1780031991774,27.9,73516.6,1.5,-0.36583,0.00024,21.03156]
[1780031991852,27.9,73516.6,1.5,-0.36583,0.00024,21.03156]
[1780031994371,27.9,73517.65,1.5,-0.36558,0.00024,21.02699]
[1780031994428,27.9,73518.02,1.5,-0.36549,0.00024,21.02535]
[1780031996348,27.9,73522.69,1.5,-0.36436,0.00024,21.0049]
[1780031996370,27.9,73522.69,1.5,-0.36436,0.00024,21.0049]
[1780031996421,27.9,73524.81,1.5,-0.36385,0.00024,20.99559]
[1780032001662,27.9,73526.43,1.5,-0.36345,0.00024,20.98822]
[1780032001697,27.9,73526.43,1.5,-0.36345,0.00024,20.98822]
[1780032001788,27.9,73526.43,1.5,-0.36345,0.00024,20.98822]
[1780032001823,27.9,73526.43,1.5,-0.36345,0.00024,20.98822]
[1780032001953,27.9,73526.43,1.5,-0.36345,0.00024,20.98822]
[1780032001983,27.9,73524.44,1.5,-0.36393,0.00024,20.99694]
[1780032003566,27.9,73516.26,1.5,-0.36589,0.00024,21.03255]
[1780032005581,27.9,73508.39,1.5,-0.36778,0.00024,21.06627]
[1780032006996,27.9,73508.39,1.5,-0.36778,0.00024,21.06627]
[1780032007320,27.89,73507.84,1.5,-0.36791,0.00024,21.06844]
[1780032013445,27.89,73505.98,1.5,-0.36835,0.00024,21.07625]
[1780032015985,27.89,73500.25,1.5,-0.36973,0.00024,21.10041]
[1780032015994,27.89,73490.67,1.5,-0.37205,0.00024,21.14045]
[1780032021694,27.89,73489.17,1.5,-0.37241,0.00024,21.14661]
[1780032026736,27.89,73490.22,1.5,-0.37216,0.00024,21.14222]
[1780032031767,27.89,73490.61,1.5,-0.37204,0.00024,21.13676]
[1780032036490,27.89,73490.45,1.5,-0.37208,0.00024,21.13741]
[1780032036544,27.89,73490.31,1.5,-0.37211,0.00024,21.13799]
[1780032036585,27.89,73490.31,1.5,-0.37211,0.00024,21.13799]
[1780032036640,27.89,73490.31,1.5,-0.37211,0.00024,21.13799]
[1780032036802,27.89,73490.31,1.5,-0.37211,0.00024,21.13799]
[1780032036863,27.89,73490.31,1.5,-0.37211,0.00024,21.13799]
[1780032036921,27.89,73489.1,1.5,-0.37241,0.00024,21.14298]
[1780032037655,27.89,73489.1,1.5,-0.37241,0.00024,21.14298]
[1780032037723,27.89,73489.1,1.5,-0.37241,0.00024,21.14298]
[1780032043320,27.89,73488.92,1.5,-0.37245,0.00024,21.14369]
[1780032045774,27.89,73488.0,1.5,-0.37267,0.00024,21.14746]
[1780032046095,27.89,73488.0,1.5,-0.37267,0.00024,21.14746]
[1780032046129,27.89,73488.0,1.5,-0.37267,0.00024,21.14746]
[1780032046223,27.89,73488.0,1.5,-0.37267,0.00024,21.14746]
[1780032046323,27.89,73485.65,1.5,-0.37324,0.00024,21.1571]
[1780032047473,27.89,73478.21,1.5,-0.37505,0.00024,21.18738]
[1780032048028,27.89,73478.21,1.5,-0.37505,0.00024,21.18738]
[1780032048051,27.89,73478.21,1.5,-0.37505,0.00024,21.18738]
[1780032048067,27.89,73478.21,1.5,-0.37505,0.00024,21.18738]
[1780032048129,27.89,73478.21,1.5,-0.37505,0.00024,21.18738]
[1780032048173,27.89,73478.21,1.5,-0.37505,0.00024,21.18738]
[1780032048176,27.89,73475.57,1.5,-0.37569,0.00024,21.19799]
[1780032051087,27.89,73470.23,1.5,-0.37699,0.00024,21.21926]
[1780032051779,27.89,73472.09,1.5,-0.37653,0.00024,21.21185]
[1780032052148,27.89,73472.09,1.5,-0.37653,0.00024,21.21185]
[1780032052426,27.89,73472.09,1.5,-0.37653,0.00024,21.21185]
[1780032052491,27.88,73471.61,1.5,-0.37664,0.00024,21.21365]
[1780032052654,27.88,73471.61,1.5,-0.37664,0.00024,21.21365]
[1780032052716,27.88,73471.61,1.5,-0.37664,0.00024,21.21365]
[1780032054289,27.88,73471.61,1.5,-0.37664,0.00024,21.21365]
[1780032054404,27.88,73471.61,1.5,-0.37664,0.00024,21.21365]
[1780032054438,27.88,73471.61,1.5,-0.37664,0.00024,21.21365]
[1780032054480,27.88,73471.61,1.5,-0.37664,0.00024,21.21365]
[1780032059536,27.88,73469.52,1.5,-0.37713,0.00024,21.22163]
[1780032064565,27.88,73465.99,1.5,-0.37798,0.00024,21.23531]
[1780032069571,27.87,73467.16,1.5,-0.37767,0.00024,21.2303]
[1780032070913,27.87,73466.98,1.5,-0.37771,0.00024,21.23094]
[1780032071039,27.87,73466.98,1.5,-0.37771,0.00024,21.23094]
[1780032071366,27.87,73466.98,1.5,-0.37771,0.00024,21.23094]
[1780032071387,27.87,73466.98,1.5,-0.37771,0.00024,21.23094]
[1780032071475,27.87,73466.98,1.5,-0.37771,0.00024,21.23094]
[1780032071467,27.87,73464.47,1.5,-0.37832,0.00024,21.24078]
[1780032076554,27.86,73462.05,1.5,-0.3789,0.00024,21.25006]
[1780032078130,27.86,73471.39,1.5,-0.37661,0.00024,21.21295]
[1780032078909,27.86,73471.39,1.5,-0.37661,0.00024,21.21295]
[1780032079549,27.86,73476.01,1.5,-0.37548,0.00024,21.19441]
[1780032080306,27.86,73483.01,1.5,-0.37377,0.00024,21.16593]
[1780032081126,27.86,73483.01,1.5,-0.37377,0.00024,21.16593]
[1780032081145,27.86,73483.01,1.5,-0.37377,0.00024,21.16593]
[1780032081208,27.86,73482.01,1.5,-0.37402,0.00024,21.16999]
[1780032086961,27.86,73480.89,1.5,-0.37428,0.00024,21.17437]
[1780032092229,27.86,73479.92,1.5,-0.37448,0.00024,21.17428]
[1780032095968,27.86,73478.94,1.5,-0.37472,0.00024,21.17823]
[1780032096051,27.86,73478.94,1.5,-0.37472,0.00024,21.17823]
[1780032096256,27.85,73478.76,1.5,-0.37476,0.00024,21.17884]
[1780032101294,27.85,73475.57,1.5,-0.37552,0.00024,21.19154]
[1780032106315,27.85,73475.41,1.5,-0.37555,0.00024,21.19201]
[1780032108496,27.85,73475.15,1.5,-0.37561,0.00024,21.19298]
[1780032108598,27.85,73480.12,1.5,-0.3744,0.00024,21.1728]
[1780032109511,27.85,73487.02,1.5,-0.37272,0.00024,21.1445]
[1780032111499,27.85,73492.8,1.5,-0.37131,0.00024,21.12051]
[1780032113170,27.85,73494.84,1.5,-0.37081,0.00024,21.11199]
[1780032113379,27.85,73494.84,1.5,-0.37082,0.00024,21.112]
[1780032118414,27.85,73494.86,1.5,-0.37081,0.00024,21.11195]
[1780032123451,27.85,73491.93,1.5,-0.37152,0.00024,21.12417]
[1780032128486,27.85,73491.36,1.5,-0.37166,0.00024,21.12647]
[1780032132822,27.84,73491.45,1.5,-0.37163,0.00024,21.12605]
[1780032132886,27.84,73491.45,1.5,-0.37163,0.00024,21.12605]
[1780032138555,27.84,73490.39,1.5,-0.37189,0.00024,21.13035]
[1780032143589,27.84,73489.45,1.5,-0.37211,0.00024,21.13414]
[1780032148624,27.84,73489.92,1.5,-0.37199,0.00024,21.13206]
[1780032153660,27.84,73490.51,1.5,-0.37182,0.00024,21.12566]
[1780032158695,27.84,73489.37,1.5,-0.37209,0.00024,21.13025]
[1780032162717,27.84,73489.55,1.5,-0.37204,0.00024,21.12941]
[1780032162829,27.84,73489.55,1.5,-0.37204,0.00024,21.12941]
[1780032168766,27.83,73484.26,1.5,-0.37331,0.00024,21.151]
[1780032171823,27.83,73483.57,1.5,-0.37348,0.00024,21.15375]
[1780032171833,27.83,73483.57,1.5,-0.37348,0.00024,21.15375]
[1780032172096,27.83,73483.57,1.5,-0.37348,0.00024,21.15375]
[1780032172124,27.83,73483.57,1.5,-0.37348,0.00024,21.15375]
[1780032172187,27.83,73483.57,1.5,-0.37348,0.00024,21.15375]
[1780032172288,27.83,73483.69,1.5,-0.37344,0.00024,21.15318]
[1780032178837,27.83,73481.72,1.5,-0.37391,0.00024,21.16102]
[1780032183872,27.82,73480.44,1.5,-0.37421,0.00024,21.16605]
[1780032188907,27.82,73481.93,1.5,-0.37384,0.00024,21.15978]
[1780032193943,27.82,73480.47,1.5,-0.37418,0.00024,21.16556]
[1780032201025,27.82,73480.41,1.5,-0.37418,0.00024,21.16555]
[1780032208041,27.81,73480.16,1.5,-0.37423,0.00024,21.16633]
[1780032213076,27.81,73479.94,1.5,-0.37425,0.00024,21.16324]
[1780032218113,27.81,73479.44,1.5,-0.37437,0.00024,21.16511]
[1780032223147,27.81,73478.03,1.5,-0.3747,0.00024,21.17067]
[1780032229191,27.8,73478.33,1.5,-0.37462,0.00024,21.16924]
[1780032234226,27.8,73479.06,1.5,-0.37443,0.00024,21.1661]
[1780032239261,27.8,73477.58,1.5,-0.37478,0.00024,21.17197]
[1780032244297,27.8,73477.98,1.5,-0.37467,0.00024,21.17016]
[1780032250340,27.79,73476.44,1.5,-0.37504,0.00024,21.1762]
[1780032255375,27.79,73475.77,1.5,-0.37519,0.00024,21.17871]
[1780032260410,27.79,73478.96,1.5,-0.3744,0.00024,21.16557]
[1780032265446,27.79,73479.79,1.5,-0.37419,0.00024,21.16201]
[1780032270480,27.78,73481.02,1.5,-0.37388,0.00024,21.15681]
[1780032275514,27.78,73481.61,1.5,-0.37371,0.00024,21.15042]
[1780032280549,27.78,73481.74,1.5,-0.37367,0.00024,21.14975]
[1780032287599,27.78,73481.48,1.5,-0.37372,0.00024,21.15061]
[1780032292634,27.77,73481.4,1.5,-0.37373,0.00024,21.15079]
[1780032297669,27.77,73480.87,1.5,-0.37385,0.00024,21.15282]
[1780032302306,27.77,73480.97,1.5,-0.37382,0.00024,21.15229]
[1780032302500,27.77,73480.97,1.5,-0.37382,0.00024,21.15229]
[1780032302584,27.77,73480.97,1.5,-0.37382,0.00024,21.15229]
[1780032302705,27.77,73480.72,1.5,-0.37388,0.00024,21.15328]
[1780032304373,27.77,73480.07,1.5,-0.37404,0.00024,21.15591]
[1780032304439,27.77,73480.07,1.5,-0.37404,0.00024,21.15591]
[1780032306443,27.77,73478.49,1.5,-0.37442,0.00024,21.1623]
[1780032306760,27.77,73479.04,1.5,-0.37428,0.00024,21.16002]
[1780032308542,27.77,73479.48,1.5,-0.37417,0.00024,21.15818]
[1780032308551,27.77,73479.48,1.5,-0.37417,0.00024,21.15818]
[1780032308585,27.77,73479.48,1.5,-0.37417,0.00024,21.15818]
[1780032308746,27.77,73479.48,1.5,-0.37417,0.00024,21.15815]
[1780032313781,27.77,73480.82,1.5,-0.37384,0.00024,21.15255]
[1780032318817,27.76,73479.66,1.5,-0.37411,0.00024,21.15714]
[1780032323852,27.76,73481.79,1.5,-0.37358,0.00024,21.14823]
[1780032328888,27.76,73479.73,1.5,-0.37408,0.00024,21.15652]
[1780032333921,27.76,73480.33,1.5,-0.3739,0.00024,21.15008]
[1780032338958,27.75,73479.97,1.5,-0.37398,0.00024,21.15139]
[1780032344999,27.75,73480.41,1.5,-0.37386,0.00024,21.14941]
[1780032350037,27.75,73480.33,1.5,-0.37388,0.00024,21.14959]
[1780032355074,27.75,73480.91,1.5,-0.37373,0.00024,21.14706]
[1780032356079,27.75,73480.91,1.5,-0.37373,0.00024,21.14706]
[1780032356148,27.75,73480.91,1.5,-0.37373,0.00024,21.14706]
[1780032362156,27.75,73480.85,1.5,-0.37373,0.00024,21.14711]
[1780032368164,27.74,73480.52,1.5,-0.3738,0.00024,21.1483]
[1780032373232,27.74,73481.06,1.5,-0.37366,0.00024,21.14595]
[1780032378268,27.74,73481.15,1.5,-0.37363,0.00024,21.14545]
[1780032383819,27.74,73480.76,1.5,-0.37372,0.00024,21.14695]
[1780032385834,27.74,73480.72,1.5,-0.37373,0.00024,21.14706]
[1780032386323,27.74,73482.11,1.5,-0.37339,0.00024,21.1413]
[1780032391231,27.74,73486.52,1.5,-0.37231,0.00024,21.12299]
[1780032391871,27.74,73487.86,1.5,-0.37196,0.00024,21.11357]
[1780032393781,27.74,73490.05,1.5,-0.37142,0.00024,21.10442]
[1780032393883,27.74,73492.35,1.5,-0.37086,0.00024,21.09478]
[1780032398902,27.74,73493.58,1.5,-0.37057,0.00024,21.08967]
[1780032403918,27.74,73492.58,1.5,-0.37081,0.00024,21.09396]
[1780032408933,27.74,73490.53,1.5,-0.37132,0.00024,21.10264]
[1780032413955,27.74,73488.71,1.5,-0.37177,0.00024,21.1103]
[1780032418980,27.74,73487.92,1.5,-0.37196,0.00024,21.11363]
[1780032423990,27.74,73491.54,1.5,-0.37108,0.00024,21.09854]
[1780032428994,27.74,73494.26,1.5,-0.37042,0.00024,21.08718]
[1780032434021,27.74,73494.91,1.5,-0.37027,0.00024,21.08457]
[1780032439062,27.74,73494.05,1.5,-0.37049,0.00024,21.08832]
[1780032444064,27.75,73494.58,1.5,-0.37036,0.00024,21.0862]
[1780032449129,27.75,73494.59,1.5,-0.37037,0.00024,21.08628]
[1780032454141,27.75,73494.61,1.5,-0.37035,0.00024,21.08247]
[1780032459215,27.75,73494.8,1.5,-0.37031,0.00024,21.08179]
[1780032464251,27.75,73495.92,1.5,-0.37004,0.00024,21.07717]
[1780032469314,27.75,73496.89,1.5,-0.36981,0.00024,21.07319]
[1780032469659,27.75,73496.89,1.5,-0.36981,0.00024,21.07319]
[1780032469912,27.75,73497.48,1.5,-0.36967,0.00024,21.07071]
[1780032471928,27.75,73505.15,1.5,-0.3678,0.00024,21.03798]
[1780032476932,27.75,73504.71,1.5,-0.36791,0.00024,21.03986]
[1780032481959,27.75,73501.71,1.5,-0.36864,0.00024,21.05267]
[1780032486969,27.76,73500.99,1.5,-0.36882,0.00024,21.0559]
[1780032492004,27.76,73499.87,1.5,-0.36911,0.00024,21.06091]
[1780032497051,27.76,73499.87,1.5,-0.36912,0.00024,21.06111]
[1780032502069,27.76,73498.63,1.5,-0.36943,0.00024,21.06656]
[1780032505205,27.76,73498.34,1.5,-0.3695,0.00024,21.06789]
[1780032505357,27.76,73498.08,1.5,-0.36957,0.00024,21.069]
[1780032511195,27.77,73497.24,1.5,-0.36976,0.00024,21.0689]
[1780032514466,27.77,73497.66,1.5,-0.36966,0.00024,21.06715]
[1780032514838,27.77,73499.36,1.5,-0.36925,0.00024,21.06003]
[1780032520626,27.77,73504.68,1.5,-0.36797,0.00024,21.03749]
[1780032526306,27.78,73505.01,1.5,-0.36791,0.00024,21.03645]
[1780032530334,27.78,73504.21,1.5,-0.3681,0.00024,21.03992]
[1780032531341,27.78,73504.53,1.5,-0.36803,0.00024,21.03856]
[1780032536970,27.78,73505.39,1.5,-0.36782,0.00024,21.03492]
[1780032544146,27.78,73505.81,1.5,-0.36772,0.00024,21.03323]
[1780032551482,27.78,73501.22,1.5,-0.36885,0.00024,21.05297]
[1780032556521,27.78,73500.97,1.5,-0.36891,0.00024,21.05405]
[1780032558733,27.78,73500.97,1.5,-0.36891,0.00024,21.05405]
[1780032558819,27.78,73500.97,1.5,-0.36891,0.00024,21.05406]
[1780032564571,27.78,73500.94,1.5,-0.36892,0.00024,21.05432]
[1780032569607,27.78,73500.36,1.5,-0.36907,0.00024,21.05696]
[1780032574646,27.79,73501.23,1.5,-0.36885,0.00024,21.0496]
[1780032579681,27.79,73502.06,1.5,-0.36866,0.00024,21.04627]
[1780032580851,27.79,73502.06,1.5,-0.36866,0.00024,21.04627]
[1780032580869,27.79,73504.89,1.5,-0.36798,0.00024,21.03425]
[1780032586727,27.79,73505.18,1.5,-0.36792,0.00024,21.0333]
[1780032591762,27.8,73503.9,1.5,-0.36825,0.00024,21.03902]
[1780032596799,27.8,73503.86,1.5,-0.36827,0.00024,21.03941]
[1780032598585,27.8,73503.08,1.5,-0.36846,0.00024,21.04279]
[1780032598812,27.8,73503.2,1.5,-0.36843,0.00024,21.04232]
[1780032603847,27.8,73502.81,1.5,-0.36854,0.00024,21.0442]
[1780032608882,27.81,73502.0,1.5,-0.36875,0.00024,21.04786]
[1780032613917,27.81,73501.89,1.5,-0.36878,0.00024,21.04854]
[1780032615468,27.81,73499.92,1.5,-0.36927,0.00024,21.05695]
[1780032616041,27.81,73499.92,1.5,-0.36927,0.00024,21.05695]
[1780032616051,27.81,73499.92,1.5,-0.36927,0.00024,21.05695]
[1780032616083,27.81,73488.82,1.5,-0.37197,0.00024,21.10361]
[1780032618102,27.81,73485.73,1.5,-0.37273,0.00024,21.11644]
[1780032623107,27.81,73484.79,1.5,-0.37296,0.00024,21.12033]
[1780032628142,27.81,73481.76,1.5,-0.37369,0.00024,21.13276]
[1780032633142,27.81,73486.29,1.5,-0.37257,0.00024,21.11026]
[1780032638158,27.81,73488.82,1.5,-0.37195,0.00024,21.09976]
[1780032643167,27.81,73491.08,1.5,-0.3714,0.00024,21.09038]
[1780032648219,27.81,73491.72,1.5,-0.37125,0.00024,21.08774]
[1780032653135,27.81,73486.09,1.5,-0.37262,0.00024,21.11109]
[1780032658151,27.81,73486.0,1.5,-0.37264,0.00024,21.11141]
[1780032662156,27.81,73479.34,1.5,-0.37426,0.00024,21.13867]
[1780032666157,27.81,73471.17,1.5,-0.37625,0.00024,21.17171]
[1780032666815,27.81,73471.17,1.5,-0.37625,0.00024,21.17171]
[1780032666884,27.81,73470.75,1.5,-0.37636,0.00024,21.17342]
[1780032667200,27.81,73470.75,1.5,-0.37636,0.00024,21.17342]
[1780032667488,27.81,73470.75,1.5,-0.37636,0.00024,21.17342]
[1780032667585,27.81,73470.75,1.5,-0.37636,0.00024,21.17342]
[1780032667654,27.81,73470.75,1.5,-0.37636,0.00024,21.17342]
[1780032668135,27.81,73465.24,1.5,-0.3777,0.00025,21.19536]
[1780032669160,27.8,73455.07,1.5,-0.38019,0.00025,21.23525]
[1780032671569,27.8,73454.71,1.5,-0.38027,0.00025,21.23648]
[1780032671618,27.8,73454.71,1.5,-0.38027,0.00025,21.23648]
[1780032672964,27.8,73454.25,1.5,-0.38039,0.00025,21.23827]
[1780032673047,27.8,73455.6,1.5,-0.38004,0.00025,21.23285]
[1780032675247,27.8,73459.43,1.5,-0.3791,0.00025,21.2178]
[1780032675856,27.8,73462.36,1.5,-0.37837,0.00025,21.20611]
[1780032677156,27.8,73462.36,1.5,-0.37837,0.00025,21.20611]
[1780032677238,27.8,73462.36,1.5,-0.37837,0.00025,21.20611]
[1780032677274,27.8,73462.36,1.5,-0.37837,0.00025,21.20611]
[1780032679215,27.79,73464.77,1.5,-0.37777,0.00025,21.19644]
[1780032679385,27.79,73464.74,1.5,-0.37778,0.00025,21.1965]
[1780032684422,27.79,73465.21,1.5,-0.37764,0.00025,21.19435]
[1780032689456,27.79,73465.81,1.5,-0.37748,0.00025,21.19169]
[1780032696302,27.78,73464.65,1.5,-0.37773,0.00025,21.19223]
[1780032696325,27.78,73464.65,1.5,-0.37773,0.00025,21.19223]
[1780032696400,27.78,73464.65,1.5,-0.37773,0.00025,21.19223]
[1780032696546,27.78,73464.65,1.5,-0.37773,0.00025,21.19223]
[1780032696633,27.78,73464.65,1.5,-0.37773,0.00025,21.19223]
[1780032696638,27.78,73457.23,1.5,-0.37955,0.00025,21.22137]
[1780032702552,27.77,73452.6,1.5,-0.38066,0.00025,21.23899]
[1780032707587,27.77,73451.74,1.5,-0.38085,0.00025,21.24194]
[1780032712621,27.76,73452.26,1.5,-0.3807,0.00025,21.23956]
[1780032717656,27.76,73447.2,1.5,-0.38193,0.00025,21.2587]
[1780032722436,27.75,73446.97,1.5,-0.38196,0.00025,21.25928]
[1780032723238,27.75,73444.05,1.5,-0.38268,0.00025,21.2703]
[1780032728241,27.74,73442.38,1.5,-0.38307,0.00025,21.27633]
[1780032733268,27.74,73441.57,1.5,-0.38324,0.00025,21.27902]
[1780032738306,27.73,73443.36,1.5,-0.38278,0.00025,21.27178]
[1780032743365,27.72,73443.48,1.5,-0.38272,0.00025,21.27092]
[1780032748413,27.72,73444.27,1.5,-0.3825,0.00025,21.2675]
[1780032753428,27.71,73446.6,1.5,-0.38189,0.00025,21.2544]
[1780032758451,27.71,73447.87,1.5,-0.38156,0.00025,21.24918]
[1780032763497,27.7,73446.95,1.5,-0.38176,0.00025,21.25242]
[1780032768538,27.7,73443.48,1.5,-0.3826,0.00025,21.26543]
[1780032773597,27.69,73444.24,1.5,-0.3824,0.00025,21.26219]
[1780032778643,27.69,73443.05,1.5,-0.38267,0.00025,21.26641]
[1780032783644,27.68,73443.54,1.5,-0.38253,0.00025,21.26419]
[1780032788652,27.68,73442.4,1.5,-0.38279,0.00025,21.2682]
[1780032791831,27.67,73438.78,1.5,-0.38367,0.00025,21.28176]
[1780032791852,27.67,73438.78,1.5,-0.38367,0.00025,21.28176]
[1780032792002,27.67,73438.78,1.5,-0.38367,0.00025,21.28176]
[1780032792123,27.67,73438.78,1.5,-0.38367,0.00025,21.28176]
[1780032792235,27.67,73438.78,1.5,-0.38367,0.00025,21.28176]
[1780032792267,27.67,73438.78,1.5,-0.38367,0.00025,21.28176]
[1780032792260,27.67,73434.85,1.5,-0.38464,0.00025,21.29652]
[1780032792504,27.67,73434.85,1.5,-0.38464,0.00025,21.29652]
[1780032792554,27.67,73434.85,1.5,-0.38464,0.00025,21.29652]
[1780032792784,27.67,73434.85,1.5,-0.38464,0.00025,21.29652]
[1780032793339,27.67,73433.01,1.5,-0.38509,0.00025,21.30338]
[1780032794702,27.67,73432.86,1.5,-0.38513,0.00025,21.30395]
[1780032794703,27.67,73432.86,1.5,-0.38513,0.00025,21.30395]
[1780032794715,27.67,73432.86,1.5,-0.38513,0.00025,21.30395]
[1780032794716,27.67,73432.86,1.5,-0.38513,0.00025,21.30395]
[1780032794773,27.67,73432.86,1.5,-0.38513,0.00025,21.30395]
[1780032794783,27.67,73432.86,1.5,-0.38513,0.00025,21.30395]
[1780032795202,27.67,73432.86,1.5,-0.38513,0.00025,21.30397]
[1780032795498,27.67,73432.86,1.5,-0.38513,0.00025,21.30397]
[1780032796770,27.67,73432.64,1.5,-0.38519,0.00025,21.30481]
[1780032797217,27.67,73431.73,1.5,-0.38541,0.00025,21.30822]
[1780032798840,27.67,73430.92,1.5,-0.38562,0.00025,21.31126]
[1780032799230,27.67,73431.19,1.5,-0.38555,0.00025,21.31026]
[1780032800870,27.67,73431.14,1.5,-0.38556,0.00025,21.31046]
[1780032801250,27.67,73430.85,1.5,-0.38564,0.00025,21.31155]
[1780032805306,27.67,73433.3,1.5,-0.38503,0.00025,21.30242]
[1780032805312,27.67,73432.26,1.5,-0.38528,0.00025,21.30621]
[1780032805500,27.67,73432.26,1.5,-0.38528,0.00025,21.30621]
[1780032811315,27.67,73433.64,1.5,-0.38492,0.00025,21.29716]
[1780032814363,27.67,73439.32,1.5,-0.38349,0.00025,21.27546]
[1780032815135,27.67,73439.32,1.5,-0.38349,0.00025,21.27546]
[1780032815344,27.67,73439.46,1.5,-0.38345,0.00025,21.27485]
[1780032820401,27.66,73443.28,1.5,-0.38249,0.00025,21.2599]
[1780032825812,27.65,73442.73,1.5,-0.3826,0.00025,21.26164]
[1780032830728,27.65,73432.79,1.5,-0.38504,0.00025,21.29894]
[1780032835939,27.64,73430.61,1.5,-0.38557,0.00025,21.30694]
[1780032841534,27.63,73428.26,1.5,-0.38611,0.00025,21.31503]
[1780032845561,27.63,73433.85,1.5,-0.3847,0.00025,21.29375]
[1780032850596,27.63,73433.52,1.5,-0.38478,0.00025,21.29496]
[1780032855635,27.62,73436.54,1.5,-0.38402,0.00025,21.28334]
[1780032863687,27.62,73437.7,1.5,-0.38371,0.00025,21.27851]
[1780032869046,27.61,73438.76,1.5,-0.38341,0.00025,21.27389]
[1780032875029,27.6,73440.71,1.5,-0.38288,0.00025,21.26215]
[1780032880807,27.59,73443.01,1.5,-0.38228,0.00025,21.2528]
[1780032885842,27.59,73442.97,1.5,-0.38226,0.00025,21.2526]
[1780032890883,27.58,73441.93,1.5,-0.3825,0.00025,21.25626]
[1780032895917,27.58,73440.09,1.5,-0.38294,0.00025,21.26297]
[1780032900953,27.57,73437.18,1.5,-0.38364,0.00025,21.27371]
[1780032904359,27.56,73443.88,1.5,-0.38196,0.00025,21.2477]
[1780032912030,27.56,73444.43,1.5,-0.38179,0.00025,21.24507]
[1780032917064,27.55,73445.37,1.5,-0.38154,0.00025,21.24113]
[1780032922098,27.55,73445.81,1.5,-0.38141,0.00025,21.23913]
[1780032927134,27.54,73445.21,1.5,-0.38154,0.00025,21.24118]
[1780032930894,27.54,73444.53,1.5,-0.3817,0.00025,21.24364]
[1780032930991,27.54,73444.53,1.5,-0.3817,0.00025,21.24364]
[1780032938211,27.53,73443.97,1.5,-0.3818,0.00025,21.24155]
[1780032941576,27.53,73441.91,1.5,-0.3823,0.00025,21.24935]
[1780032941671,27.53,73441.91,1.5,-0.3823,0.00025,21.24935]
[1780032947275,27.53,73440.17,1.5,-0.38271,0.00025,21.25571]
[1780032949290,27.52,73446.19,1.5,-0.38121,0.00025,21.2323]
[1780032954327,27.52,73445.88,1.5,-0.38127,0.00025,21.23327]
[1780032959362,27.52,73440.78,1.5,-0.38252,0.00025,21.25276]
[1780032964407,27.51,73435.56,1.5,-0.38381,0.00025,21.27253]
[1780032965003,27.51,73434.42,1.5,-0.38409,0.00025,21.27681]
[1780032965194,27.51,73434.42,1.5,-0.38409,0.00025,21.27681]
[1780032965373,27.51,73434.42,1.5,-0.38409,0.00025,21.27681]
[1780032965517,27.51,73425.87,1.5,-0.38622,0.00025,21.30905]
[1780032968091,27.51,73422.88,1.5,-0.38697,0.00025,21.32013]
[1780032968427,27.51,73422.22,1.5,-0.38713,0.00025,21.32252]
[1780032973450,27.51,73420.41,1.5,-0.38757,0.00025,21.32898]
[1780032978471,27.51,73420.93,1.5,-0.38743,0.00025,21.32699]
[1780032982527,27.5,73426.75,1.5,-0.38597,0.00025,21.30528]
[1780032987529,27.5,73428.78,1.5,-0.38547,0.00025,21.29766]
[1780032992553,27.5,73427.35,1.5,-0.38581,0.00025,21.29927]
[1780032997600,27.51,73427.07,1.5,-0.38588,0.00025,21.30037]
[1780033002621,27.51,73423.98,1.5,-0.38666,0.00025,21.31191]
[1780033007621,27.5,73428.64,1.5,-0.38548,0.00025,21.29429]
[1780033012630,27.5,73430.39,1.5,-0.38503,0.00025,21.28749]
[1780033015557,27.5,73430.4,1.5,-0.38502,0.00025,21.28738]
[1780033015762,27.5,73430.62,1.5,-0.38496,0.00025,21.28651]
[1780033020796,27.49,73432.36,1.5,-0.38451,0.00025,21.27958]
[1780033026571,27.49,73433.29,1.5,-0.38426,0.00025,21.27573]
[1780033035483,27.48,73432.96,1.5,-0.3843,0.00025,21.27631]
[1780033041943,27.47,73433.25,1.5,-0.38419,0.00025,21.27464]
[1780033046977,27.46,73433.96,1.5,-0.38399,0.00025,21.27161]
[1780033052017,27.46,73432.73,1.5,-0.38427,0.00025,21.27219]
[1780033058056,27.45,73432.5,1.5,-0.3843,0.00025,21.2727]
[1780033063092,27.45,73432.3,1.5,-0.38433,0.00025,21.27318]
[1780033068125,27.44,73433.47,1.5,-0.38403,0.00025,21.26846]
[1780033073161,27.44,73433.43,1.5,-0.38402,0.00025,21.26834]
[1780033079202,27.43,73434.49,1.5,-0.38373,0.00025,21.26394]
[1780033084238,27.43,73433.74,1.5,-0.38391,0.00025,21.26657]
[1780033089311,27.42,73435.15,1.5,-0.38354,0.00025,21.26094]
[1780033094308,27.42,73441.29,1.5,-0.38199,0.00025,21.23702]
[1780033099346,27.42,73442.35,1.5,-0.38172,0.00025,21.23274]
[1780033104379,27.42,73442.01,1.5,-0.38179,0.00025,21.2339]
[1780033109452,27.41,73430.25,1.5,-0.38472,0.00025,21.27892]
[1780033114453,27.41,73427.05,1.5,-0.38549,0.00025,21.28692]
[1780033119487,27.4,73424.24,1.5,-0.38617,0.00025,21.29715]
[1780033124606,27.4,73424.16,1.5,-0.38618,0.00025,21.29722]
[1780033126577,27.4,73433.69,1.5,-0.38378,0.00025,21.26093]
[1780033131611,27.39,73435.95,1.5,-0.3832,0.00025,21.252]
[1780033136650,27.39,73434.84,1.5,-0.38346,0.00025,21.25605]
[1780033141682,27.39,73435.2,1.5,-0.38336,0.00025,21.25444]
[1780033146723,27.38,73437.72,1.5,-0.38271,0.00025,21.24452]
[1780033151757,27.38,73436.72,1.5,-0.38295,0.00025,21.24819]
[1780033156793,27.38,73435.3,1.5,-0.3833,0.00025,21.25347]
[1780033162834,27.37,73434.76,1.5,-0.38342,0.00025,21.25531]
[1780033167871,27.37,73431.88,1.5,-0.38413,0.00025,21.26615]
[1780033172904,27.37,73434.07,1.5,-0.38355,0.00025,21.25376]
[1780033177939,27.36,73433.56,1.5,-0.38367,0.00025,21.25553]
[1780033182975,27.36,73433.35,1.5,-0.38371,0.00025,21.25614]
[1780033188020,27.36,73433.83,1.5,-0.38357,0.00025,21.25411]
[1780033193045,27.35,73436.14,1.5,-0.38299,0.00025,21.24503]
[1780033198081,27.35,73434.39,1.5,-0.38341,0.00025,21.25162]
[1780033203116,27.35,73435.06,1.5,-0.38324,0.00025,21.24886]
[1780033208150,27.35,73433.76,1.5,-0.38355,0.00025,21.25368]
[1780033213187,27.34,73436.05,1.5,-0.38296,0.00025,21.24467]
[1780033218223,27.34,73436.19,1.5,-0.38292,0.00025,21.24397]
[1780033223257,27.34,73435.56,1.5,-0.38307,0.00025,21.24625]
[1780033229299,27.34,73435.31,1.5,-0.38312,0.00025,21.24701]
[1780033235342,27.33,73435.21,1.5,-0.38312,0.00025,21.2434]
[1780033240744,27.33,73435.08,1.5,-0.38314,0.00025,21.24378]
[1780033240954,27.33,73435.55,1.5,-0.38302,0.00025,21.2419]
[1780033241088,27.33,73435.55,1.5,-0.38302,0.00025,21.2419]
[1780033241234,27.33,73435.55,1.5,-0.38302,0.00025,21.2419]
[1780033241300,27.33,73435.55,1.5,-0.38302,0.00025,21.2419]
[1780033241335,27.33,73435.55,1.5,-0.38302,0.00025,21.2419]
[1780033241384,27.33,73435.55,1.5,-0.38302,0.00025,21.2419]
[1780033242390,27.33,73425.61,1.5,-0.38552,0.00025,21.27991]
[1780033243397,27.33,73419.71,1.5,-0.387,0.00025,21.30203]
[1780033248433,27.33,73419.42,1.5,-0.38706,0.00025,21.30293]
[1780033253467,27.32,73419.79,1.5,-0.38695,0.00025,21.30134]
[1780033258680,27.32,73419.9,1.5,-0.38691,0.00025,21.30075]
[1780033264545,27.31,73423.06,1.5,-0.3861,0.00025,21.28858]
[1780033267085,27.31,73424.63,1.5,-0.3857,0.00025,21.28257]
[1780033267513,27.31,73424.63,1.5,-0.3857,0.00025,21.28257]
[1780033267566,27.31,73425.56,1.5,-0.38546,0.00025,21.27901]
[1780033269571,27.31,73425.95,1.5,-0.38536,0.00025,21.2775]
[1780033269646,27.31,73428.9,1.5,-0.38462,0.00025,21.26624]
[1780033270703,27.31,73428.9,1.5,-0.38462,0.00025,21.26624]
[1780033270834,27.31,73428.9,1.5,-0.38462,0.00025,21.26624]
[1780033276633,27.31,73432.66,1.5,-0.38366,0.00025,21.25162]
[1780033281667,27.3,73432.7,1.5,-0.38364,0.00025,21.25133]
[1780033286702,27.3,73429.35,1.5,-0.38446,0.00025,21.26389]
[1780033291737,27.3,73429.31,1.5,-0.38444,0.00025,21.25994]
[1780033296772,27.29,73429.49,1.5,-0.38438,0.00025,21.25896]
[1780033301807,27.29,73431.13,1.5,-0.38394,0.00025,21.25237]
[1780033306845,27.28,73431.88,1.5,-0.38374,0.00025,21.2492]
[1780033311887,27.28,73431.82,1.5,-0.38374,0.00025,21.24915]
[1780033316915,27.27,73433.14,1.5,-0.38339,0.00025,21.24378]
[1780033322369,27.27,73434.71,1.5,-0.38298,0.00025,21.2375]
[1780033322464,27.27,73441.38,1.5,-0.3813,0.00025,21.21139]
[1780033323548,27.27,73441.38,1.5,-0.3813,0.00025,21.21139]
[1780033329430,27.26,73443.3,1.5,-0.3808,0.00025,21.20357]
[1780033330187,27.26,73443.21,1.5,-0.38082,0.00025,21.20389]
[1780033330393,27.26,73445.4,1.5,-0.38027,0.00025,21.19519]
[1780033336052,27.26,73443.33,1.5,-0.38078,0.00025,21.20322]
[1780033341087,27.26,73442.21,1.5,-0.38105,0.00025,21.2075]
[1780033347129,27.26,73441.09,1.5,-0.38133,0.00025,21.21177]
[1780033352166,27.25,73439.53,1.5,-0.38169,0.00025,21.21396]
[1780033357199,27.25,73438.47,1.5,-0.38195,0.00025,21.21799]
[1780033363004,27.25,73438.26,1.5,-0.382,0.00025,21.21871]
[1780033366456,27.25,73444.47,1.5,-0.38043,0.00025,21.19414]
[1780033372305,27.25,73445.24,1.5,-0.38024,0.00025,21.19105]
[1780033377086,27.25,73446.13,1.5,-0.38001,0.00025,21.18749]
[1780033377174,27.25,73446.13,1.5,-0.38001,0.00025,21.18749]
[1780033382377,27.25,73445.61,1.5,-0.38014,0.00025,21.18953]
[1780033387412,27.25,73444.83,1.5,-0.38034,0.00025,21.19261]
[1780033394462,27.25,73445.27,1.5,-0.38022,0.00025,21.19083]
[1780033400506,27.25,73444.47,1.5,-0.38042,0.00025,21.19398]
[1780033406547,27.25,73444.48,1.5,-0.38042,0.00025,21.1939]
[1780033411581,27.25,73444.26,1.5,-0.38045,0.00025,21.19092]
[1780033416616,27.25,73445.43,1.5,-0.38016,0.00025,21.18625]
[1780033421651,27.25,73445.63,1.5,-0.38011,0.00025,21.18544]
[1780033426686,27.25,73445.71,1.5,-0.38009,0.00025,21.18511]
[1780033431720,27.25,73445.9,1.5,-0.38004,0.00025,21.18434]
[1780033436756,27.24,73446.04,1.5,-0.38,0.00025,21.18376]
[1780033441793,27.24,73445.7,1.5,-0.38009,0.00025,21.1851]
[1780033446828,27.24,73444.2,1.5,-0.38046,0.00025,21.19101]
[1780033451862,27.24,73444.16,1.5,-0.38047,0.00025,21.19112]
[1780033456899,27.24,73443.85,1.5,-0.38054,0.00025,21.19229]
[1780033461933,27.24,73443.88,1.5,-0.38053,0.00025,21.19212]
[1780033466968,27.24,73443.66,1.5,-0.38058,0.00025,21.19295]
[1780033472003,27.24,73443.47,1.5,-0.38061,0.00025,21.18985]
[1780033478045,27.24,73443.3,1.5,-0.38065,0.00025,21.19049]
[1780033483080,27.24,73443.77,1.5,-0.38053,0.00025,21.18862]
[1780033488115,27.24,73443.44,1.5,-0.38062,0.00025,21.18991]
[1780033492942,27.24,73433.66,1.5,-0.38308,0.00025,21.22824]
[1780033499193,27.24,73428.32,1.5,-0.38441,0.00025,21.24865]
[1780033502844,27.24,73428.5,1.5,-0.38436,0.00025,21.24789]
[1780033502887,27.24,73428.5,1.5,-0.38436,0.00025,21.24789]
[1780033508256,27.23,73425.27,1.5,-0.38516,0.00025,21.26003]
[1780033513979,27.23,73424.33,1.5,-0.3854,0.00025,21.26364]
[1780033519361,27.23,73423.32,1.5,-0.38565,0.00025,21.2674]
[1780033525534,27.23,73424.27,1.5,-0.38541,0.00025,21.26371]
[1780033527389,27.23,73431.52,1.5,-0.38358,0.00025,21.2359]
[1780033531417,27.23,73439.35,1.5,-0.38158,0.00025,21.2015]
[1780033532519,27.23,73439.35,1.5,-0.38158,0.00025,21.2015]
[1780033533081,27.23,73439.35,1.5,-0.38158,0.00025,21.2015]
[1780033533081,27.23,73446.14,1.5,-0.37987,0.00025,21.17459]
[1780033533159,27.23,73446.14,1.5,-0.37987,0.00025,21.17459]
[1780033533883,27.23,73456.95,1.5,-0.37716,0.00025,21.13099]
[1780033535093,27.23,73456.6,1.5,-0.37725,0.00025,21.13245]
[1780033535416,27.23,73456.6,1.5,-0.37725,0.00025,21.13245]
[1780033536045,27.23,73456.6,1.5,-0.37725,0.00025,21.13245]
[1780033536072,27.23,73456.64,1.5,-0.37724,0.00025,21.13232]
[1780033541487,27.23,73456.3,1.5,-0.37733,0.00025,21.13386]
[1780033546521,27.23,73453.99,1.5,-0.37792,0.00025,21.14339]
[1780033551557,27.24,73455.87,1.5,-0.37746,0.00025,21.13591]
[1780033556945,27.24,73456.17,1.5,-0.37739,0.00025,21.1348]
[1780033562893,27.24,73455.37,1.5,-0.37761,0.00025,21.13832]
[1780033567906,27.24,73454.69,1.5,-0.37779,0.00025,21.14126]
[1780033567942,27.24,73448.67,1.5,-0.3793,0.00025,21.16556]
[1780033568729,27.24,73466.82,1.5,-0.37475,0.00025,21.09154]
[1780033569258,27.24,73466.82,1.5,-0.37475,0.00025,21.09154]
[1780033569634,27.24,73466.82,1.5,-0.37475,0.00025,21.09154]
[1780033569661,27.24,73466.82,1.5,-0.37475,0.00025,21.09154]
[1780033569907,27.24,73466.82,1.5,-0.37475,0.00025,21.09154]
[1780033569952,27.25,73475.71,1.5,-0.37254,0.00025,21.05436]
[1780033570943,27.25,73475.71,1.5,-0.37254,0.00025,21.05436]
[1780033571041,27.25,73476.3,1.5,-0.3724,0.00025,21.05196]
[1780033571903,27.25,73476.3,1.5,-0.3724,0.00025,21.05196]
[1780033572003,27.25,73477.61,1.5,-0.37207,0.00025,21.0465]
[1780033573008,27.25,73501.99,1.5,-0.36601,0.00025,20.94059]
[1780033574703,27.25,73501.99,1.5,-0.36601,0.00025,20.94069]
[1780033574944,27.25,73516.97,1.5,-0.36231,0.00025,20.87335]
[1780033576146,27.27,73521.29,1.5,-0.36131,0.00025,20.85494]
[1780033577722,27.27,73524.11,1.5,-0.36065,0.00025,20.8425]
[1780033578132,27.27,73522.82,1.5,-0.36097,0.00025,20.8485]
[1780033579521,27.27,73519.14,1.5,-0.36188,0.00025,20.86544]
[1780033579754,27.27,73519.14,1.5,-0.36188,0.00025,20.86544]
[1780033584790,27.28,73515.62,1.5,-0.36276,0.00025,20.88168]
[1780033592928,27.28,73514.37,1.5,-0.36306,0.00025,20.88378]
[1780033599103,27.28,73516.87,1.5,-0.36245,0.00025,20.87254]
[1780033604163,27.28,73521.95,1.5,-0.36121,0.00025,20.84956]
[1780033609970,27.29,73522.27,1.5,-0.36115,0.00025,20.84847]
[1780033612476,27.29,73522.42,1.5,-0.36112,0.00025,20.84789]
[1780033613145,27.29,73526.71,1.5,-0.36006,0.00025,20.82815]
[1780033618180,27.29,73527.3,1.5,-0.35993,0.00025,20.82564]
[1780033618246,27.29,73526.18,1.5,-0.36021,0.00025,20.83088]
[1780033624069,27.3,73530.42,1.5,-0.35918,0.00025,20.81158]
[1780033626603,27.3,73533.74,1.5,-0.35837,0.00025,20.79623]
[1780033627089,27.3,73534.5,1.5,-0.35819,0.00025,20.79275]
[1780033628144,27.3,73550.95,1.5,-0.35416,0.00024,20.71467]
[1780033629039,27.3,73550.95,1.5,-0.35416,0.00024,20.71467]
[1780033629143,27.3,73550.95,1.5,-0.35416,0.00024,20.71467]
[1780033629158,27.3,73550.95,1.5,-0.35416,0.00024,20.71467]
[1780033629140,27.3,73557.97,1.5,-0.35245,0.00024,20.68079]
[1780033629679,27.3,73557.97,1.5,-0.35245,0.00024,20.68079]
[1780033629726,27.3,73557.97,1.5,-0.35245,0.00024,20.68079]
[1780033630225,27.3,73558.21,1.5,-0.3524,0.00024,20.67977]
[1780033630505,27.3,73558.21,1.5,-0.3524,0.00024,20.67977]
[1780033630573,27.3,73558.21,1.5,-0.3524,0.00024,20.67977]
[1780033631115,27.3,73558.21,1.5,-0.3524,0.00024,20.67991]
[1780033632152,27.3,73558.21,1.5,-0.3524,0.00024,20.67991]
[1780033632175,27.3,73558.21,1.5,-0.3524,0.00024,20.67991]
[1780033632206,27.3,73558.52,1.5,-0.35234,0.00024,20.67854]
[1780033635494,27.31,73559.83,1.5,-0.35204,0.00024,20.67258]
[1780033636238,27.31,73560.08,1.5,-0.35198,0.00024,20.6715]
[1780033637084,27.31,73560.08,1.5,-0.35198,0.00024,20.6715]
[1780033637247,27.31,73560.42,1.5,-0.35191,0.00024,20.66998]
[1780033638165,27.31,73560.8,1.5,-0.35182,0.00024,20.66826]
[1780033643201,27.32,73563.12,1.5,-0.35129,0.00024,20.65758]
[1780033648235,27.33,73563.29,1.5,-0.35128,0.00024,20.65743]
[1780033650765,27.33,73563.96,1.5,-0.35112,0.00024,20.6544]
[1780033651195,27.33,73568.32,1.5,-0.35005,0.00024,20.62918]
[1780033651731,27.33,73568.32,1.5,-0.35005,0.00024,20.62918]
[1780033652188,27.33,73568.32,1.5,-0.35005,0.00024,20.62918]
[1780033652226,27.35,73584.5,1.5,-0.3462,0.00024,20.55003]
[1780033652768,27.35,73584.5,1.5,-0.3462,0.00024,20.55003]
[1780033653041,27.35,73584.5,1.5,-0.3462,0.00024,20.55003]
[1780033653051,27.35,73584.5,1.5,-0.3462,0.00024,20.55003]
[1780033653114,27.35,73592.01,1.5,-0.34439,0.00024,20.51201]
[1780033653782,27.35,73592.01,1.5,-0.34439,0.00024,20.51201]
[1780033654340,27.35,73593.18,1.5,-0.34411,0.00024,20.50602]
[1780033654376,27.35,73591.54,1.5,-0.34451,0.00024,20.51459]
[1780033660102,27.38,73589.8,1.5,-0.34509,0.00024,20.52701]
[1780033663902,27.39,73584.72,1.5,-0.34635,0.00024,20.55334]
[1780033666078,27.39,73581.3,1.5,-0.34719,0.00024,20.57093]
[1780033666194,27.39,73579.56,1.5,-0.34762,0.00024,20.57977]
[1780033670755,27.39,73576.64,1.5,-0.34835,0.00024,20.59477]
[1780033672333,27.4,73571.7,1.5,-0.34955,0.00024,20.61952]
[1780033673231,27.4,73569.53,1.5,-0.35009,0.00024,20.63035]
[1780033677216,27.4,73575.83,1.5,-0.34858,0.00024,20.59959]
[1780033682282,27.41,73572.58,1.5,-0.34939,0.00024,20.61621]
[1780033687320,27.41,73576.3,1.5,-0.34852,0.00024,20.59855]
[1780033691173,27.42,73575.71,1.5,-0.34869,0.00024,20.6019]
[1780033691234,27.42,73577.3,1.5,-0.3483,0.00024,20.59399]
[1780033693284,27.42,73587.59,1.5,-0.34583,0.00024,20.54276]
[1780033694573,27.42,73590.42,1.5,-0.34515,0.00024,20.52842]
[1780033695108,27.42,73591.78,1.5,-0.34483,0.00024,20.52167]
[1780033699278,27.44,73598.45,1.5,-0.34332,0.00024,20.48995]
[1780033703300,27.46,73598.76,1.5,-0.34334,0.00024,20.49036]
[1780033703318,27.46,73596.44,1.5,-0.3439,0.00024,20.50221]
[1780033708307,27.46,73589.5,1.5,-0.34556,0.00024,20.53742]
[1780033713359,27.47,73586.03,1.5,-0.34641,0.00024,20.55177]
[1780033718412,27.47,73584.45,1.5,-0.34683,0.00024,20.56044]
[1780033723474,27.48,73582.3,1.5,-0.34738,0.00024,20.57193]
[1780033727409,27.48,73576.41,1.5,-0.34883,0.00024,20.60179]
[1780033732417,27.49,73572.14,1.5,-0.34989,0.00024,20.62344]
[1780033737063,27.49,73572.1,1.5,-0.34992,0.00024,20.62405]
[1780033737286,27.5,73585.62,1.5,-0.34666,0.00024,20.55714]
[1780033738449,27.5,73585.23,1.5,-0.34677,0.00024,20.55929]
[1780033739205,27.5,73589.14,1.5,-0.34582,0.00024,20.53964]
[1780033740486,27.5,73588.51,1.5,-0.34598,0.00024,20.54301]
[1780033741143,27.5,73588.55,1.5,-0.34598,0.00024,20.54297]
[1780033741685,27.5,73588.55,1.5,-0.34598,0.00024,20.54297]
[1780033741907,27.5,73588.55,1.5,-0.34599,0.00024,20.54317]
[1780033742555,27.5,73588.55,1.5,-0.34599,0.00024,20.54317]
[1780033743108,27.5,73590.55,1.5,-0.34552,0.00024,20.5333]
[1780033748225,27.51,73593.34,1.5,-0.34488,0.00024,20.51995]
[1780033751776,27.52,73594.35,1.5,-0.34467,0.00024,20.51554]
[1780033751785,27.52,73594.35,1.5,-0.34467,0.00024,20.51554]
[1780033752119,27.52,73595.25,1.5,-0.34446,0.00024,20.51115]
[1780033754960,27.52,73597.91,1.5,-0.34382,0.00024,20.49757]
[1780033755200,27.52,73596.37,1.5,-0.34419,0.00024,20.5054]
[1780033755728,27.52,73596.37,1.5,-0.34419,0.00024,20.5054]
[1780033756633,27.52,73594.99,1.5,-0.34452,0.00024,20.5124]
[1780033757011,27.52,73594.99,1.5,-0.34452,0.00024,20.51239]
[1780033762046,27.52,73591.89,1.5,-0.34526,0.00024,20.52796]
[1780033766074,27.52,73584.77,1.5,-0.34697,0.00024,20.56359]
[1780033771108,27.51,73583.86,1.5,-0.34716,0.00024,20.56401]
[1780033778126,27.51,73583.9,1.5,-0.34715,0.00024,20.56392]
[1780033784278,27.53,73587.54,1.5,-0.34635,0.00024,20.5474]
[1780033790244,27.54,73588.58,1.5,-0.34615,0.00024,20.54325]
[1780033795278,27.55,73589.46,1.5,-0.34598,0.00024,20.53973]
[1780033800317,27.56,73589.29,1.5,-0.34606,0.00024,20.54149]
[1780033804419,27.56,73580.72,1.5,-0.34816,0.00024,20.58495]
[1780033804549,27.56,73580.72,1.5,-0.34816,0.00024,20.58495]
[1780033804788,27.56,73580.72,1.5,-0.34816,0.00024,20.58495]
[1780033804989,27.56,73580.72,1.5,-0.34816,0.00024,20.58495]
[1780033805392,27.57,73561.17,1.5,-0.35289,0.00024,20.68068]
[1780033805753,27.57,73561.17,1.5,-0.35289,0.00024,20.68068]
[1780033806359,27.57,73561.17,1.5,-0.35292,0.00024,20.68127]
[1780033806716,27.57,73561.17,1.5,-0.35292,0.00024,20.68127]
[1780033807371,27.57,73558.85,1.5,-0.35348,0.00024,20.6924]
[1780033808773,27.58,73556.25,1.5,-0.35413,0.00024,20.7053]
[1780033808775,27.58,73556.25,1.5,-0.35413,0.00024,20.7053]
[1780033808914,27.58,73556.25,1.5,-0.35413,0.00024,20.7053]
[1780033808979,27.58,73556.25,1.5,-0.35413,0.00024,20.7053]
[1780033809411,27.58,73556.36,1.5,-0.35411,0.00024,20.70482]
[1780033810469,27.58,73556.48,1.5,-0.35408,0.00024,20.70432]
[1780033810497,27.58,73556.48,1.5,-0.35408,0.00024,20.70432]
[1780033814256,27.58,73550.57,1.5,-0.35553,0.00024,20.73255]
[1780033814267,27.58,73550.57,1.5,-0.35553,0.00024,20.73255]
[1780033814419,27.58,73550.81,1.5,-0.35547,0.00024,20.73143]
[1780033818444,27.58,73562.24,1.5,-0.35271,0.00024,20.67718]
[1780033823464,27.59,73565.0,1.5,-0.3521,0.00024,20.66512]
[1780033828526,27.6,73566.24,1.5,-0.35182,0.00024,20.65961]
[1780033831515,27.6,73572.44,1.5,-0.35032,0.00024,20.62585]
[1780033836596,27.61,73570.14,1.5,-0.3509,0.00024,20.63767]
[1780033841620,27.62,73570.98,1.5,-0.35077,0.00024,20.635]
[1780033846680,27.63,73569.31,1.5,-0.35119,0.00024,20.64366]
[1780033851722,27.63,73570.13,1.5,-0.35102,0.00024,20.64024]
[1780033856728,27.64,73570.35,1.5,-0.351,0.00024,20.63973]
[1780033861780,27.64,73571.26,1.5,-0.3508,0.00024,20.63585]
[1780033864585,27.65,73571.48,1.5,-0.35076,0.00024,20.63511]
[1780033864737,27.65,73571.48,1.5,-0.35076,0.00024,20.63511]
[1780033864775,27.65,73571.48,1.5,-0.35076,0.00024,20.63511]
[1780033864851,27.65,73576.27,1.5,-0.34962,0.00024,20.61197]
[1780033867121,27.65,73576.27,1.5,-0.34962,0.00024,20.61197]
[1780033867249,27.65,73576.27,1.5,-0.34962,0.00024,20.61197]
[1780033867309,27.65,73582.09,1.5,-0.34823,0.00024,20.58349]
[1780033869888,27.65,73582.34,1.5,-0.34818,0.00024,20.58254]
[1780033870371,27.65,73584.1,1.5,-0.34777,0.00024,20.57398]
[1780033874457,27.66,73590.13,1.5,-0.34635,0.00024,20.54463]
[1780033879483,27.67,73592.36,1.5,-0.34585,0.00024,20.53436]
[1780033884493,27.67,73592.59,1.5,-0.34583,0.00024,20.53393]
[1780033889540,27.68,73594.35,1.5,-0.34546,0.00024,20.52624]
[1780033894555,27.69,73589.25,1.5,-0.3467,0.00024,20.54866]
[1780033899585,27.7,73590.48,1.5,-0.34644,0.00024,20.54334]
[1780033904631,27.71,73595.25,1.5,-0.34534,0.00024,20.52035]
[1780033909697,27.71,73590.73,1.5,-0.34646,0.00024,20.54382]
[1780033914727,27.72,73589.13,1.5,-0.34688,0.00024,20.55258]
[1780033916491,27.72,73583.17,1.5,-0.34832,0.00024,20.58234]
[1780033919435,27.73,73589.4,1.5,-0.34685,0.00024,20.55194]
[1780033924462,27.73,73593.74,1.5,-0.34583,0.00024,20.53089]
[1780033929490,27.74,73595.16,1.5,-0.34553,0.00024,20.52455]
[1780033934520,27.75,73595.18,1.5,-0.34556,0.00024,20.52528]
[1780033939573,27.76,73591.33,1.5,-0.34652,0.00024,20.54543]
[1780033944589,27.76,73589.51,1.5,-0.34699,0.00024,20.55518]
[1780033948378,27.77,73590.46,1.5,-0.34678,0.00024,20.55088]
[1780033948452,27.77,73590.25,1.5,-0.34684,0.00024,20.55206]
[1780033953456,27.77,73584.55,1.5,-0.3482,0.00024,20.57679]
[1780033953557,27.77,73585.15,1.5,-0.34806,0.00024,20.57396]
[1780033958569,27.78,73584.86,1.5,-0.34816,0.00024,20.57585]
[1780033963620,27.78,73586.33,1.5,-0.34784,0.00024,20.56934]
[1780033968718,27.79,73587.39,1.5,-0.34761,0.00024,20.56475]
[1780033973755,27.8,73586.75,1.5,-0.34779,0.00024,20.56852]
[1780033978822,27.8,73582.84,1.5,-0.34876,0.00024,20.5883]
[1780033983866,27.81,73582.34,1.5,-0.3489,0.00024,20.5913]
[1780033988691,27.81,73588.67,1.5,-0.34742,0.00024,20.56084]
[1780033988799,27.81,73588.67,1.5,-0.34742,0.00024,20.56084]
[1780033989513,27.81,73592.51,1.5,-0.34651,0.00024,20.54199]
[1780033992622,27.82,73595.55,1.5,-0.34579,0.00024,20.52713]
[1780033993519,27.82,73596.06,1.5,-0.34569,0.00024,20.52486]
[1780033998537,27.82,73594.16,1.5,-0.34616,0.00024,20.53488]
[1780034003610,27.83,73589.81,1.5,-0.34723,0.00024,20.55702]
[1780034008671,27.84,73589.61,1.5,-0.34731,0.00024,20.55868]
[1780034013712,27.84,73591.1,1.5,-0.34695,0.00024,20.54796]
[1780034018787,27.85,73596.92,1.5,-0.34559,0.00024,20.51968]
[1780034023877,27.85,73598.66,1.5,-0.34521,0.00024,20.51168]
[1780034025449,27.85,73598.64,1.5,-0.34522,0.00024,20.51191]
[1780034025653,27.85,73598.77,1.5,-0.3452,0.00024,20.5114]
[1780034030723,27.85,73603.87,1.5,-0.34399,0.00024,20.48583]
[1780034035748,27.85,73609.73,1.5,-0.34259,0.00024,20.45611]
[1780034038631,27.85,73609.08,1.5,-0.34274,0.00024,20.45936]
[1780034038670,27.85,73608.3,1.5,-0.34293,0.00024,20.46329]
[1780034042574,27.85,73600.55,1.5,-0.34476,0.00024,20.50217]
[1780034047598,27.85,73600.86,1.5,-0.34468,0.00024,20.50039]
[1780034052641,27.85,73604.74,1.5,-0.34374,0.00024,20.48059]
[1780034057662,27.84,73608.9,1.5,-0.34274,0.00024,20.45932]
[1780034062695,27.84,73609.98,1.5,-0.34247,0.00024,20.45359]
[1780034065216,27.84,73610.82,1.5,-0.34227,0.00024,20.44918]
[1780034065662,27.84,73610.47,1.5,-0.34235,0.00024,20.45091]
[1780034070701,27.84,73614.85,1.5,-0.3413,0.00024,20.42841]
[1780034075319,27.84,73614.18,1.5,-0.34143,0.00024,20.4277]
[1780034075393,27.84,73614.18,1.5,-0.34143,0.00024,20.4277]
[1780034075409,27.84,73614.18,1.5,-0.34143,0.00024,20.4277]
[1780034080449,27.84,73613.14,1.5,-0.34167,0.00024,20.4328]
[1780034085481,27.83,73611.52,1.5,-0.34204,0.00024,20.44088]
[1780034090491,27.83,73610.75,1.5,-0.34222,0.00024,20.44464]
[1780034094648,27.83,73602.37,1.5,-0.3442,0.00024,20.48687]
[1780034095448,27.83,73602.37,1.5,-0.3442,0.00024,20.48687]
[1780034095621,27.83,73597.19,1.5,-0.34543,0.00024,20.51278]
[1780034095878,27.83,73597.19,1.5,-0.34543,0.00024,20.51278]
[1780034096643,27.83,73588.07,1.5,-0.34761,0.00024,20.55793]
[1780034099697,27.83,73583.67,1.5,-0.34866,0.00024,20.57955]
[1780034104720,27.83,73583.14,1.5,-0.34879,0.00024,20.58231]
[1780034109103,27.84,73584.24,1.5,-0.34855,0.00024,20.57733]
[1780034109729,27.84,73584.24,1.5,-0.34855,0.00024,20.57742]
[1780034114753,27.84,73584.86,1.5,-0.34842,0.00024,20.57476]
[1780034119768,27.85,73583.47,1.5,-0.34878,0.00024,20.58225]
[1780034124773,27.85,73578.41,1.5,-0.35001,0.00024,20.60724]
[1780034129803,27.86,73575.95,1.5,-0.35062,0.00024,20.61954]
[1780034134817,27.86,73573.22,1.5,-0.35126,0.00024,20.6291]
[1780034139860,27.86,73573.03,1.5,-0.35132,0.00024,20.6303]
[1780034144873,27.86,73572.28,1.5,-0.35152,0.00024,20.63417]
[1780034149898,27.87,73572.9,1.5,-0.35138,0.00024,20.63145]
[1780034154961,27.87,73573.23,1.5,-0.35131,0.00024,20.63012]
[1780034160011,27.87,73573.58,1.5,-0.35124,0.00024,20.62869]
[1780034165068,27.87,73573.73,1.5,-0.35122,0.00024,20.62822]
[1780034170130,27.88,73573.91,1.5,-0.35118,0.00024,20.6276]
[1780034175173,27.88,73574.26,1.5,-0.35111,0.00024,20.62617]
[1780034180196,27.88,73573.91,1.5,-0.35121,0.00024,20.62809]
[1780034185212,27.88,73574.13,1.5,-0.35117,0.00024,20.62726]
[1780034190237,27.89,73574.2,1.5,-0.35116,0.00024,20.62716]
[1780034195308,27.89,73574.7,1.5,-0.35103,0.00024,20.62109]
[1780034200357,27.89,73574.81,1.5,-0.35101,0.00024,20.6208]
[1780034205406,27.89,73574.93,1.5,-0.351,0.00024,20.62045]
[1780034210419,27.89,73574.72,1.5,-0.35106,0.00024,20.62169]
[1780034215429,27.9,73574.56,1.5,-0.35111,0.00024,20.62268]
[1780034220468,27.9,73574.71,1.5,-0.35108,0.00024,20.62217]
[1780034225475,27.9,73574.44,1.5,-0.35115,0.00024,20.62367]
[1780034230501,27.9,73574.49,1.5,-0.35115,0.00024,20.62363]
[1780034235526,27.91,73575.48,1.5,-0.35093,0.00024,20.61908]
[1780034240575,27.91,73577.72,1.5,-0.3504,0.00024,20.60851]
[1780034245612,27.91,73578.01,1.5,-0.35034,0.00024,20.60737]
[1780034249854,27.91,73585.43,1.5,-0.34859,0.00024,20.57164]
[1780034254889,27.92,73587.38,1.5,-0.34812,0.00024,20.55861]
[1780034258845,27.92,73580.93,1.5,-0.34967,0.00024,20.59025]
[1780034263868,27.92,73578.26,1.5,-0.35031,0.00024,20.60336]
[1780034268917,27.92,73577.21,1.5,-0.35058,0.00024,20.6087]
[1780034273918,27.93,73576.96,1.5,-0.35065,0.00024,20.61016]
[1780034278924,27.93,73578.41,1.5,-0.35032,0.00024,20.60352]
[1780034283931,27.93,73577.57,1.5,-0.35054,0.00024,20.608]
[1780034288961,27.94,73576.59,1.5,-0.35079,0.00024,20.61306]
[1780034294002,27.94,73576.56,1.5,-0.35081,0.00024,20.61355]
[1780034295838,27.94,73584.72,1.5,-0.34888,0.00024,20.57428]
[1780034300843,27.95,73586.04,1.5,-0.34858,0.00024,20.56828]
[1780034305851,27.95,73585.41,1.5,-0.34876,0.00024,20.5719]
[1780034310871,27.96,73583.57,1.5,-0.34922,0.00024,20.58134]
[1780034315878,27.96,73583.81,1.5,-0.34916,0.00024,20.57674]
[1780034320880,27.96,73587.82,1.5,-0.3482,0.00024,20.55702]
[1780034325897,27.96,73587.95,1.5,-0.34815,0.00024,20.55605]
[1780034330902,27.95,73588.01,1.5,-0.34812,0.00024,20.55543]
[1780034335903,27.95,73587.67,1.5,-0.34819,0.00024,20.55677]
[1780034340953,27.95,73583.25,1.5,-0.34922,0.00024,20.57792]
[1780034346008,27.94,73583.77,1.5,-0.34908,0.00024,20.57494]
[1780034351043,27.94,73587.97,1.5,-0.34806,0.00024,20.55412]
[1780034351900,27.94,73590.83,1.5,-0.34738,0.00024,20.54005]
[1780034356920,27.93,73593.64,1.5,-0.3467,0.00024,20.5259]
[1780034361939,27.93,73594.79,1.5,-0.3464,0.00024,20.51985]
[1780034366947,27.93,73595.17,1.5,-0.3463,0.00024,20.51761]
[1780034368803,27.93,73599.86,1.5,-0.34518,0.00024,20.49419]
[1780034368860,27.92,73614.77,1.5,-0.34164,0.00024,20.41902]
[1780034369721,27.92,73614.77,1.5,-0.34164,0.00024,20.41902]
[1780034369786,27.92,73614.77,1.5,-0.34164,0.00024,20.41902]
[1780034369800,27.92,73614.77,1.5,-0.34164,0.00024,20.41902]
[1780034369972,27.92,73614.77,1.5,-0.34164,0.00024,20.41902]
[1780034369823,27.92,73617.85,1.5,-0.34091,0.00024,20.40315]
[1780034370346,27.92,73617.85,1.5,-0.34091,0.00024,20.40315]
[1780034370888,27.92,73616.25,1.5,-0.34128,0.00024,20.41123]
[1780034371994,27.92,73616.25,1.5,-0.34128,0.00024,20.41123]
[1780034372013,27.92,73616.73,1.5,-0.34114,0.00024,20.40471]
[1780034372615,27.92,73616.73,1.5,-0.34114,0.00024,20.40471]
[1780034372795,27.92,73616.73,1.5,-0.34114,0.00024,20.40471]
[1780034372970,27.92,73616.73,1.5,-0.34114,0.00024,20.40471]
[1780034372968,27.92,73628.93,1.5,-0.33826,0.00024,20.34185]
[1780034373342,27.92,73628.93,1.5,-0.33826,0.00024,20.34185]
[1780034374631,27.92,73628.93,1.5,-0.33826,0.00024,20.34185]
[1780034374704,27.92,73628.93,1.5,-0.33826,0.00024,20.34185]
[1780034374763,27.92,73639.39,1.5,-0.33579,0.00023,20.28696]
[1780034377304,27.92,73639.48,1.5,-0.33576,0.00023,20.28629]
[1780034377392,27.92,73638.08,1.5,-0.33608,0.00023,20.29355]
[1780034381114,27.91,73637.53,1.5,-0.3362,0.00023,20.29612]
[1780034381152,27.91,73637.53,1.5,-0.3362,0.00023,20.29612]
[1780034382024,27.91,73637.7,1.5,-0.33615,0.00023,20.29512]
[1780034387017,27.91,73629.42,1.5,-0.33808,0.00024,20.33783]
[1780034389224,27.91,73627.86,1.5,-0.33843,0.00024,20.34563]
[1780034389975,27.9,73627.65,1.5,-0.33847,0.00024,20.34657]
[1780034394975,27.9,73627.55,1.5,-0.33847,0.00024,20.34645]
[1780034398113,27.9,73627.48,1.5,-0.33847,0.00024,20.34634]
[1780034398674,27.9,73627.48,1.5,-0.33847,0.00024,20.34634]
[1780034399711,27.89,73624.88,1.5,-0.33907,0.00024,20.35968]
[1780034399896,27.89,73624.22,1.5,-0.33922,0.00024,20.36296]
[1780034403008,27.89,73609.73,1.5,-0.34263,0.00024,20.43667]
[1780034403132,27.89,73609.73,1.5,-0.34263,0.00024,20.43667]
[1780034403219,27.89,73609.73,1.5,-0.34263,0.00024,20.43667]
[1780034403277,27.89,73609.73,1.5,-0.34263,0.00024,20.43667]
[1780034404008,27.89,73605.19,1.5,-0.3437,0.00024,20.45948]
[1780034405931,27.89,73606.48,1.5,-0.34339,0.00024,20.45286]
[1780034405954,27.89,73607.7,1.5,-0.3431,0.00024,20.44659]
[1780034408319,27.89,73610.28,1.5,-0.34248,0.00024,20.43332]
[1780034408378,27.89,73610.28,1.5,-0.34248,0.00024,20.43332]
[1780034409087,27.88,73610.78,1.5,-0.34235,0.00024,20.43068]
[1780034410019,27.88,73615.98,1.5,-0.34112,0.00024,20.40411]
[1780034413708,27.88,73627.4,1.5,-0.33841,0.00024,20.34492]
[1780034416244,27.88,73628.61,1.5,-0.33811,0.00024,20.33846]
[1780034416253,27.88,73629.19,1.5,-0.33798,0.00024,20.33544]
[1780034421680,27.87,73629.98,1.5,-0.33777,0.00024,20.33081]
[1780034426714,27.87,73631.02,1.5,-0.3375,0.00024,20.32493]
[1780034430767,27.87,73632.27,1.5,-0.3372,0.00024,20.31822]
[1780034430838,27.87,73632.45,1.5,-0.33715,0.00024,20.3171]
[1780034433763,27.87,73625.91,1.5,-0.33866,0.00024,20.34691]
[1780034438799,27.86,73622.11,1.5,-0.33953,0.00024,20.36594]
[1780034444852,27.85,73622.85,1.5,-0.33932,0.00024,20.3614]
[1780034449888,27.85,73623.48,1.5,-0.33915,0.00024,20.35756]
[1780034454923,27.84,73625.53,1.5,-0.33864,0.00024,20.34637]
[1780034459960,27.84,73626.1,1.5,-0.33848,0.00024,20.34288]
[1780034464994,27.84,73622.05,1.5,-0.33941,0.00024,20.36329]
[1780034470034,27.83,73622.7,1.5,-0.33923,0.00024,20.35934]
[1780034475110,27.83,73622.88,1.5,-0.33917,0.00024,20.35795]
[1780034476134,27.82,73623.06,1.5,-0.33912,0.00024,20.35679]
[1780034476195,27.82,73623.06,1.5,-0.33912,0.00024,20.35679]
[1780034483838,27.82,73620.65,1.5,-0.33966,0.00024,20.36862]
[1780034489168,27.81,73620.59,1.5,-0.33963,0.00024,20.36798]
[1780034495212,27.81,73621.7,1.5,-0.33932,0.00024,20.35766]
[1780034500245,27.8,73624.42,1.5,-0.33866,0.00024,20.34309]
[1780034505280,27.8,73618.06,1.5,-0.34014,0.00024,20.37553]
[1780034511168,27.79,73615.91,1.5,-0.34063,0.00024,20.38606]
[1780034518027,27.79,73614.0,1.5,-0.34105,0.00024,20.39522]
[1780034523131,27.78,73612.81,1.5,-0.34131,0.00024,20.40069]
[1780034524260,27.78,73611.26,1.5,-0.34167,0.00024,20.40852]
[1780034524418,27.78,73611.26,1.5,-0.34167,0.00024,20.40852]
[1780034529279,27.78,73602.67,1.5,-0.3437,0.00024,20.45177]
[1780034535317,27.77,73599.49,1.5,-0.34443,0.00024,20.46728]
[1780034542541,27.77,73601.96,1.5,-0.34382,0.00024,20.45442]
[1780034543496,27.77,73601.96,1.5,-0.34382,0.00024,20.45442]
[1780034543621,27.77,73601.96,1.5,-0.34382,0.00024,20.45442]
[1780034545224,27.77,73608.57,1.5,-0.34225,0.00024,20.42083]
[1780034550267,27.77,73611.94,1.5,-0.34144,0.00024,20.40358]
[1780034553092,27.77,73613.45,1.5,-0.34106,0.00024,20.3919]
[1780034553191,27.77,73614.07,1.5,-0.34091,0.00024,20.38872]
[1780034557209,27.77,73620.48,1.5,-0.33939,0.00024,20.35563]
[1780034559171,27.77,73626.47,1.5,-0.33797,0.00024,20.32437]
[1780034560862,27.77,73629.27,1.5,-0.3373,0.00024,20.30963]
[1780034561195,27.77,73634.04,1.5,-0.33617,0.00024,20.28445]
[1780034562894,27.77,73635.01,1.5,-0.33594,0.00024,20.27928]
[1780034562905,27.77,73635.01,1.5,-0.33594,0.00024,20.27928]
[1780034562974,27.77,73636.95,1.5,-0.33548,0.00024,20.26896]
[1780034568722,27.76,73638.24,1.5,-0.33516,0.00024,20.26174]
[1780034570495,27.76,73638.33,1.5,-0.33514,0.00024,20.26118]
[1780034571173,27.76,73635.43,1.5,-0.33582,0.00024,20.27647]
[1780034571286,27.76,73635.43,1.5,-0.33582,0.00024,20.27647]
[1780034576963,27.76,73636.28,1.5,-0.3356,0.00024,20.27148]
[1780034581994,27.75,73636.93,1.5,-0.33542,0.00024,20.26743]
[1780034583533,27.75,73636.93,1.5,-0.33541,0.00024,20.26732]
[1780034583577,27.75,73636.93,1.5,-0.33541,0.00024,20.26732]
[1780034585843,27.75,73629.71,1.5,-0.3371,0.00024,20.3051]
[1780034590878,27.74,73631.67,1.5,-0.33661,0.00024,20.29415]
[1780034594906,27.74,73624.46,1.5,-0.3383,0.00024,20.33157]
[1780034599048,27.74,73620.63,1.5,-0.3392,0.00024,20.35122]
[1780034599087,27.74,73620.63,1.5,-0.3392,0.00024,20.35122]
[1780034599152,27.74,73620.63,1.5,-0.3392,0.00024,20.35122]
[1780034599221,27.74,73621.51,1.5,-0.33899,0.00024,20.34653]
[1780034599314,27.74,73621.51,1.5,-0.33899,0.00024,20.34653]
[1780034599361,27.74,73621.51,1.5,-0.33899,0.00024,20.34653]
[1780034600197,27.74,73621.51,1.5,-0.33899,0.00024,20.34653]
[1780034600284,27.74,73621.51,1.5,-0.33898,0.00024,20.34645]
[1780034601863,27.74,73621.28,1.5,-0.33903,0.00024,20.34758]
[1780034601876,27.74,73621.28,1.5,-0.33903,0.00024,20.34758]
[1780034601965,27.74,73621.5,1.5,-0.33898,0.00024,20.34636]
[1780034606990,27.73,73621.3,1.5,-0.33901,0.00024,20.34702]
[1780034612208,27.73,73626.24,1.5,-0.3378,0.00024,20.3169]
[1780034618134,27.73,73628.26,1.5,-0.33731,0.00024,20.30601]
[1780034624025,27.72,73629.68,1.5,-0.33696,0.00024,20.29822]
[1780034629154,27.72,73627.42,1.5,-0.33748,0.00024,20.30978]
[1780034633317,27.72,73625.22,1.5,-0.33799,0.00024,20.32105]
[1780034634183,27.72,73625.91,1.5,-0.33782,0.00024,20.31737]
[1780034636844,27.72,73626.07,1.5,-0.33778,0.00024,20.3164]
[1780034637291,27.72,73627.11,1.5,-0.33753,0.00024,20.31088]
[1780034642336,27.72,73628.4,1.5,-0.33721,0.00024,20.30384]
[1780034647346,27.71,73628.34,1.5,-0.33721,0.00024,20.3039]
[1780034652357,27.71,73625.87,1.5,-0.33779,0.00024,20.31661]
[1780034657281,27.71,73626.17,1.5,-0.33771,0.00024,20.31482]
[1780034657305,27.71,73626.17,1.5,-0.33771,0.00024,20.31482]
[1780034657319,27.71,73626.17,1.5,-0.33771,0.00024,20.31477]
[1780034657367,27.71,73626.17,1.5,-0.33771,0.00024,20.31477]
[1780034657414,27.71,73626.17,1.5,-0.33771,0.00024,20.31477]
[1780034658160,27.71,73626.17,1.5,-0.33771,0.00024,20.31477]
[1780034658197,27.71,73626.62,1.5,-0.3376,0.00024,20.31235]
[1780034663821,27.71,73621.32,1.5,-0.33884,0.00024,20.33974]
[1780034664657,27.71,73621.86,1.5,-0.33871,0.00024,20.33686]
[1780034665461,27.7,73621.82,1.5,-0.33872,0.00024,20.337]
[1780034667170,27.7,73619.07,1.5,-0.33937,0.00024,20.35132]
[1780034667226,27.7,73619.07,1.5,-0.33937,0.00024,20.35132]
[1780034668475,27.7,73618.51,1.5,-0.33949,0.00024,20.35401]
[1780034669045,27.7,73618.43,1.5,-0.33951,0.00024,20.35434]
[1780034670666,27.7,73618.57,1.5,-0.33947,0.00024,20.35354]
[1780034672590,27.7,73618.6,1.5,-0.33946,0.00024,20.3533]
[1780034672594,27.7,73618.6,1.5,-0.33946,0.00024,20.3533]
[1780034672664,27.7,73618.6,1.5,-0.33943,0.00024,20.3492]
[1780034676731,27.7,73617.8,1.5,-0.33962,0.00024,20.35321]
[1780034682707,27.69,73618.38,1.5,-0.33945,0.00024,20.34966]
[1780034688565,27.69,73618.08,1.5,-0.33951,0.00024,20.35091]
[1780034693604,27.69,73616.95,1.5,-0.33977,0.00024,20.35647]
[1780034698638,27.69,73617.75,1.5,-0.33956,0.00024,20.352]
[1780034701516,27.68,73614.47,1.5,-0.34034,0.00024,20.36879]
[1780034703386,27.68,73606.38,1.5,-0.34226,0.00024,20.41036]
[1780034708435,27.68,73603.98,1.5,-0.34283,0.00024,20.42239]
[1780034713462,27.68,73604.03,1.5,-0.34281,0.00024,20.42204]
[1780034718480,27.68,73603.99,1.5,-0.34282,0.00024,20.42218]
[1780034718626,27.68,73603.99,1.5,-0.34282,0.00024,20.42218]
[1780034718748,27.68,73603.99,1.5,-0.34282,0.00024,20.42218]
[1780034723071,27.68,73598.56,1.5,-0.34411,0.00024,20.44967]
[1780034723204,27.68,73598.56,1.5,-0.34411,0.00024,20.44967]
[1780034723373,27.68,73597.33,1.5,-0.34441,0.00024,20.45585]
[1780034723463,27.68,73597.33,1.5,-0.34441,0.00024,20.45585]
[1780034723650,27.68,73597.33,1.5,-0.34441,0.00024,20.45585]
[1780034723941,27.68,73597.33,1.5,-0.34441,0.00024,20.45585]
[1780034724024,27.68,73597.33,1.5,-0.34441,0.00024,20.45585]
[1780034724059,27.68,73597.33,1.5,-0.34441,0.00024,20.45585]
[1780034724360,27.68,73589.51,1.5,-0.34628,0.00024,20.49508]
[1780034725904,27.68,73587.32,1.5,-0.34681,0.00024,20.50613]
[1780034725951,27.68,73587.32,1.5,-0.34681,0.00024,20.50613]
[1780034726370,27.68,73587.32,1.5,-0.34681,0.00024,20.50613]
[1780034727287,27.68,73585.68,1.5,-0.34721,0.00024,20.51438]
[1780034728443,27.68,73585.68,1.5,-0.34721,0.00024,20.51443]
[1780034733058,27.69,73578.29,1.5,-0.34898,0.00024,20.54735]
[1780034738914,27.69,73576.44,1.5,-0.34945,0.00024,20.55689]
[1780034743954,27.7,73576.69,1.5,-0.34942,0.00024,20.55624]
[1780034748990,27.7,73576.36,1.5,-0.34952,0.00024,20.55832]
[1780034752013,27.7,73582.26,1.5,-0.34811,0.00024,20.52964]
[1780034757098,27.71,73585.04,1.5,-0.34747,0.00024,20.51644]
[1780034762280,27.71,73586.13,1.5,-0.34724,0.00024,20.51171]
[1780034764051,27.71,73586.53,1.5,-0.34715,0.00024,20.50984]
[1780034764305,27.72,73592.36,1.5,-0.34575,0.00024,20.48091]
[1780034768374,27.71,73599.16,1.5,-0.34412,0.00024,20.44651]
[1780034773384,27.71,73599.33,1.5,-0.34407,0.00024,20.44548]
[1780034778410,27.71,73598.03,1.5,-0.34437,0.00024,20.45181]
[1780034783413,27.71,73597.98,1.5,-0.34437,0.00024,20.45184]
[1780034788487,27.71,73597.84,1.5,-0.34439,0.00024,20.45227]
[1780034793529,27.7,73592.77,1.5,-0.34557,0.00024,20.47352]
[1780034798552,27.7,73592.72,1.5,-0.34557,0.00024,20.47347]
[1780034803563,27.7,73592.45,1.5,-0.34562,0.00024,20.47453]
[1780034808606,27.69,73591.8,1.5,-0.34576,0.00024,20.47749]
[1780034813618,27.69,73589.72,1.5,-0.34624,0.00024,20.48757]
[1780034818621,27.69,73589.55,1.5,-0.34627,0.00024,20.48808]
[1780034823702,27.69,73589.17,1.5,-0.34635,0.00024,20.48964]
[1780034828733,27.68,73589.17,1.5,-0.34633,0.00024,20.48931]
[1780034830711,27.68,73588.61,1.5,-0.34646,0.00024,20.49197]
[1780034830840,27.68,73588.61,1.5,-0.34646,0.00024,20.49197]
[1780034831396,27.68,73586.58,1.5,-0.34694,0.00024,20.50201]
[1780034831870,27.68,73586.58,1.5,-0.34694,0.00024,20.50201]
[1780034836163,27.68,73580.72,1.5,-0.34834,0.00024,20.53076]
[1780034838080,27.68,73580.76,1.5,-0.34832,0.00024,20.53028]
[1780034838376,27.68,73579.23,1.5,-0.34868,0.00024,20.53772]
[1780034840130,27.67,73578.21,1.5,-0.34892,0.00024,20.54263]
[1780034840272,27.67,73577.74,1.5,-0.34903,0.00024,20.54484]
[1780034844284,27.67,73577.89,1.5,-0.34899,0.00024,20.5439]
[1780034844459,27.67,73577.87,1.5,-0.349,0.00024,20.54416]
[1780034846375,27.67,73577.86,1.5,-0.349,0.00024,20.5443]
[1780034846424,27.67,73578.2,1.5,-0.34893,0.00024,20.54271]
[1780034848420,27.68,73578.15,1.5,-0.34894,0.00024,20.54304]
[1780034848439,27.68,73578.03,1.5,-0.34898,0.00024,20.54372]
[1780034850493,27.68,73578.03,1.5,-0.34898,0.00024,20.5438]
[1780034850506,27.68,73578.03,1.5,-0.34898,0.00024,20.5439]
[1780034852553,27.68,73578.03,1.5,-0.34897,0.00024,20.54007]
[1780034852629,27.68,73577.72,1.5,-0.34904,0.00024,20.54168]
[1780034857955,27.68,73576.52,1.5,-0.34936,0.00024,20.54803]
[1780034865721,27.69,73577.76,1.5,-0.34907,0.00024,20.54233]
[1780034871051,27.7,73577.72,1.5,-0.34913,0.00024,20.54352]
[1780034877306,27.7,73577.43,1.5,-0.34922,0.00024,20.54533]
[1780034882128,27.71,73570.84,1.5,-0.35083,0.00024,20.57806]
[1780034885912,27.71,73568.09,1.5,-0.35151,0.00024,20.5916]
[1780034885979,27.71,73568.09,1.5,-0.35151,0.00024,20.5916]
[1780034886158,27.71,73567.77,1.5,-0.35159,0.00024,20.59322]
[1780034888173,27.71,73561.08,1.5,-0.35321,0.00024,20.62542]
[1780034893205,27.71,73555.61,1.5,-0.35454,0.00024,20.65162]
[1780034893844,27.71,73555.61,1.5,-0.35454,0.00024,20.65162]
[1780034893955,27.71,73555.61,1.5,-0.35454,0.00024,20.65162]
[1780034899412,27.71,73554.46,1.5,-0.35483,0.00024,20.65719]
[1780034905293,27.72,73552.75,1.5,-0.35525,0.00024,20.66541]
[1780034907306,27.72,73559.61,1.5,-0.35359,0.00024,20.63303]
[1780034912341,27.72,73559.78,1.5,-0.35354,0.00024,20.62853]
[1780034917377,27.72,73559.98,1.5,-0.3535,0.00024,20.62778]
[1780034918700,27.72,73559.37,1.5,-0.35365,0.00024,20.63073]
[1780034918802,27.72,73559.37,1.5,-0.35365,0.00024,20.63073]
[1780034924292,27.72,73552.33,1.5,-0.35536,0.00024,20.6641]
[1780034926939,27.72,73552.35,1.5,-0.35536,0.00024,20.66407]
[1780034927008,27.72,73552.35,1.5,-0.35536,0.00024,20.66407]
[1780034932047,27.72,73552.26,1.5,-0.35538,0.00024,20.66453]
[1780034937211,27.72,73551.21,1.5,-0.35564,0.00024,20.66954]
[1780034942562,27.72,73549.29,1.5,-0.35611,0.00024,20.67856]
[1780034947587,27.73,73551.83,1.5,-0.35549,0.00024,20.66669]
[1780034954637,27.73,73550.87,1.5,-0.35573,0.00024,20.67126]
[1780034959672,27.73,73551.28,1.5,-0.35563,0.00024,20.66937]
[1780034965106,27.73,73552.11,1.5,-0.35543,0.00024,20.66551]
[1780034967107,27.73,73559.44,1.5,-0.35366,0.00024,20.63089]
[1780034970552,27.73,73560.81,1.5,-0.35333,0.00024,20.62443]
[1780034970641,27.73,73560.81,1.5,-0.35333,0.00024,20.62443]
[1780034977804,27.73,73561.63,1.5,-0.35313,0.00024,20.61696]
[1780034982838,27.73,73563.69,1.5,-0.35264,0.00024,20.60731]
[1780034985140,27.73,73564.16,1.5,-0.35253,0.00024,20.60511]
[1780034985574,27.73,73565.14,1.5,-0.3523,0.00024,20.60051]
[1780034987630,27.74,73571.54,1.5,-0.35076,0.00024,20.56979]
[1780034992657,27.74,73576.07,1.5,-0.34968,0.00024,20.54805]
[1780034997662,27.74,73577.83,1.5,-0.34927,0.00024,20.53963]
[1780035002669,27.74,73579.28,1.5,-0.34893,0.00024,20.53287]
[1780035004087,27.74,73577.54,1.5,-0.34936,0.00024,20.54145]
[1780035004141,27.74,73577.54,1.5,-0.34936,0.00024,20.54145]
[1780035004263,27.74,73575.05,1.5,-0.34995,0.00024,20.55359]
[1780035006023,27.74,73563.67,1.5,-0.3527,0.00024,20.60863]
[1780035011871,27.75,73562.58,1.5,-0.35297,0.00024,20.614]
[1780035016100,27.75,73568.97,1.5,-0.35145,0.00024,20.58361]
[1780035018662,27.75,73569.93,1.5,-0.35122,0.00024,20.57905]
[1780035019584,27.75,73571.3,1.5,-0.3509,0.00024,20.57263]
[1780035024611,27.75,73576.32,1.5,-0.3497,0.00024,20.54843]
[1780035029611,27.76,73578.04,1.5,-0.3493,0.00024,20.54032]
[1780035034628,27.76,73579.74,1.5,-0.34888,0.00024,20.52834]
[1780035039652,27.76,73578.32,1.5,-0.34923,0.00024,20.53555]
[1780035044672,27.76,73576.98,1.5,-0.34956,0.00024,20.54234]
[1780035049700,27.77,73577.13,1.5,-0.34954,0.00024,20.54186]
[1780035054720,27.77,73575.55,1.5,-0.34993,0.00024,20.5498]
[1780035059747,27.77,73574.64,1.5,-0.35016,0.00024,20.55448]
[1780035064753,27.77,73575.68,1.5,-0.34992,0.00024,20.54962]
[1780035069787,27.77,73578.04,1.5,-0.34936,0.00024,20.53832]
[1780035073808,27.78,73584.42,1.5,-0.34784,0.00024,20.50721]
[1780035078826,27.77,73585.45,1.5,-0.34757,0.00024,20.5016]
[1780035083826,27.77,73586.72,1.5,-0.34724,0.00024,20.49482]
[1780035088851,27.76,73587.25,1.5,-0.34709,0.00024,20.49172]
[1780035093865,27.76,73592.03,1.5,-0.3459,0.00024,20.46357]
[1780035098886,27.75,73597.34,1.5,-0.34461,0.00024,20.43659]
[1780035100692,27.75,73597.45,1.5,-0.34459,0.00024,20.43597]
[1780035100739,27.75,73598.39,1.5,-0.34436,0.00024,20.43119]
[1780035102785,27.75,73598.99,1.5,-0.34421,0.00024,20.42806]
[1780035102799,27.75,73598.99,1.5,-0.34421,0.00024,20.42806]
[1780035104827,27.75,73602.05,1.5,-0.34347,0.00024,20.41251]
[1780035104847,27.75,73602.05,1.5,-0.34347,0.00024,20.41251]
[1780035104881,27.75,73602.05,1.5,-0.34347,0.00024,20.41251]
[1780035105735,27.75,73602.05,1.5,-0.34347,0.00024,20.41251]
[1780035105768,27.75,73603.28,1.5,-0.34318,0.00024,20.40623]
[1780035106930,27.75,73603.28,1.5,-0.34318,0.00024,20.40619]
[1780035106984,27.75,73603.28,1.5,-0.34318,0.00024,20.40619]
[1780035108996,27.75,73603.13,1.5,-0.34321,0.00024,20.40689]
[1780035109060,27.75,73603.13,1.5,-0.34321,0.00024,20.40689]
[1780035109494,27.75,73603.13,1.5,-0.34321,0.00024,20.40689]
[1780035109517,27.75,73603.13,1.5,-0.34321,0.00024,20.40689]
[1780035111067,27.75,73605.38,1.5,-0.34267,0.00024,20.3954]
[1780035111073,27.75,73605.38,1.5,-0.34267,0.00024,20.3954]
[1780035111121,27.75,73605.38,1.5,-0.34267,0.00024,20.3954]
[1780035111765,27.75,73605.58,1.5,-0.34262,0.00024,20.39436]
[1780035116781,27.75,73605.22,1.5,-0.3427,0.00024,20.39609]
[1780035121855,27.75,73603.1,1.5,-0.34321,0.00024,20.40676]
[1780035124808,27.75,73603.32,1.5,-0.34314,0.00024,20.40543]
[1780035129892,27.74,73604.3,1.5,-0.34289,0.00024,20.40002]
[1780035135251,27.74,73604.25,1.5,-0.34289,0.00024,20.39992]
[1780035140973,27.73,73600.24,1.5,-0.34382,0.00024,20.41973]
[1780035143981,27.73,73599.53,1.5,-0.34398,0.00024,20.42316]
[1780035151042,27.73,73595.75,1.5,-0.34483,0.00024,20.43755]
[1780035155622,27.72,73596.24,1.5,-0.34471,0.00024,20.4349]
[1780035161113,27.72,73605.17,1.5,-0.34254,0.00024,20.38905]
[1780035166160,27.72,73606.38,1.5,-0.34224,0.00024,20.38262]
[1780035171182,27.71,73606.76,1.5,-0.34214,0.00024,20.3804]
[1780035176217,27.71,73606.59,1.5,-0.34217,0.00024,20.38099]
[1780035181252,27.71,73605.77,1.5,-0.34235,0.00024,20.38489]
[1780035186288,27.71,73606.67,1.5,-0.34212,0.00024,20.38]
[1780035191322,27.7,73606.9,1.5,-0.34206,0.00024,20.37855]
[1780035193776,27.7,73607.25,1.5,-0.34197,0.00024,20.3767]
[1780035193877,27.7,73607.31,1.5,-0.34195,0.00024,20.37634]
[1780035198877,27.7,73607.36,1.5,-0.34193,0.00024,20.37587]
[1780035203885,27.7,73607.04,1.5,-0.342,0.00024,20.37724]
[1780035208900,27.7,73606.18,1.5,-0.34219,0.00024,20.38137]
[1780035213947,27.69,73610.33,1.5,-0.34116,0.00024,20.35578]
[1780035214471,27.69,73610.33,1.5,-0.34116,0.00024,20.35578]
[1780035214477,27.69,73610.33,1.5,-0.34116,0.00024,20.35578]
[1780035214671,27.69,73610.33,1.5,-0.34116,0.00024,20.35578]
[1780035214688,27.69,73610.33,1.5,-0.34116,0.00024,20.35578]
[1780035214732,27.69,73610.33,1.5,-0.34116,0.00024,20.35578]
[1780035214753,27.69,73613.44,1.5,-0.34041,0.00024,20.33966]
[1780035217851,27.69,73614.15,1.5,-0.34024,0.00024,20.33581]
[1780035218599,27.69,73614.68,1.5,-0.3401,0.00024,20.33296]
[1780035218637,27.69,73614.68,1.5,-0.3401,0.00024,20.33296]
[1780035218672,27.69,73614.27,1.5,-0.3402,0.00024,20.33498]
[1780035225563,27.68,73614.78,1.5,-0.34005,0.00024,20.33164]
[1780035230597,27.68,73613.36,1.5,-0.34036,0.00024,20.33851]
[1780035236652,27.68,73613.4,1.5,-0.34033,0.00024,20.33773]
[1780035241673,27.67,73612.26,1.5,-0.34058,0.00024,20.34315]
[1780035246709,27.67,73611.45,1.5,-0.34075,0.00024,20.34685]
[1780035251889,27.66,73612.72,1.5,-0.34043,0.00024,20.33989]
[1780035258794,27.66,73611.23,1.5,-0.34076,0.00024,20.34685]
[1780035263829,27.65,73610.87,1.5,-0.34082,0.00024,20.34825]
[1780035268864,27.65,73610.43,1.5,-0.34091,0.00024,20.35007]
[1780035273418,27.65,73610.58,1.5,-0.34083,0.00024,20.34497]
[1780035278934,27.64,73612.82,1.5,-0.34027,0.00024,20.33287]
[1780035283947,27.64,73612.25,1.5,-0.3404,0.00024,20.33566]
[1780035290015,27.63,73613.23,1.5,-0.34013,0.00024,20.32984]
[1780035291281,27.63,73613.23,1.5,-0.34013,0.00024,20.32984]
[1780035298070,27.63,73614.66,1.5,-0.33976,0.00024,20.32176]
[1780035301646,27.63,73614.63,1.5,-0.33977,0.00024,20.32176]
[1780035305788,27.63,73614.28,1.5,-0.33983,0.00024,20.32327]
[1780035306502,27.62,73615.3,1.5,-0.33958,0.00024,20.3178]
[1780035306514,27.62,73615.3,1.5,-0.33958,0.00024,20.3178]
[1780035306604,27.62,73615.79,1.5,-0.33946,0.00024,20.31517]
[1780035312167,27.62,73618.43,1.5,-0.33882,0.00024,20.30113]
[1780035314945,27.62,73619.2,1.5,-0.33864,0.00024,20.29708]
[1780035316109,27.62,73622.79,1.5,-0.33778,0.00024,20.27818]
[1780035316132,27.62,73622.79,1.5,-0.33778,0.00024,20.27818]
[1780035316623,27.62,73627.6,1.5,-0.33663,0.00024,20.25276]
[1780035320783,27.62,73633.0,1.5,-0.33534,0.00024,20.22393]
[1780035320979,27.62,73634.76,1.5,-0.33492,0.00024,20.21452]
[1780035322367,27.62,73636.59,1.5,-0.33449,0.00024,20.2047]
[1780035322964,27.62,73642.06,1.5,-0.33319,0.00024,20.17521]
[1780035326607,27.62,73648.02,1.5,-0.33175,0.00024,20.14245]
[1780035326620,27.62,73648.02,1.5,-0.33175,0.00024,20.14245]
[1780035326693,27.61,73659.44,1.5,-0.32905,0.00024,20.07968]
[1780035327876,27.61,73659.44,1.5,-0.32905,0.00024,20.07968]
[1780035327963,27.61,73668.33,1.5,-0.32695,0.00024,20.03015]
[1780035329289,27.61,73667.53,1.5,-0.32713,0.00024,20.03447]
[1780035330071,27.61,73667.53,1.5,-0.32713,0.00024,20.03447]
[1780035330086,27.61,73667.53,1.5,-0.32713,0.00024,20.03447]
[1780035330590,27.61,73667.53,1.5,-0.32713,0.00024,20.03447]
[1780035330621,27.61,73672.8,1.5,-0.32589,0.00024,20.00489]
[1780035336283,27.61,73671.38,1.5,-0.32619,0.00024,20.00859]
[1780035336813,27.61,73671.38,1.5,-0.32619,0.00024,20.00859]
[1780035336914,27.61,73671.43,1.5,-0.32617,0.00024,20.00826]
[1780035342686,27.61,73668.82,1.5,-0.32677,0.00024,20.0226]
[1780035347114,27.6,73662.66,1.5,-0.32821,0.00024,20.05646]
[1780035347128,27.6,73662.66,1.5,-0.32821,0.00024,20.05646]
[1780035347134,27.6,73662.66,1.5,-0.32821,0.00024,20.05646]
[1780035348421,27.6,73655.0,1.5,-0.33001,0.00024,20.09859]
[1780035349185,27.6,73655.0,1.5,-0.33001,0.00024,20.09859]
[1780035349427,27.6,73652.74,1.5,-0.33054,0.00024,20.1109]
[1780035351215,27.6,73653.01,1.5,-0.33047,0.00024,20.1093]
[1780035351272,27.6,73653.01,1.5,-0.33047,0.00024,20.1093]
[1780035352070,27.6,73652.74,1.5,-0.33053,0.00024,20.11067]
[1780035352926,27.6,73652.74,1.5,-0.33053,0.00024,20.11067]
[1780035353987,27.6,73651.3,1.5,-0.33087,0.00024,20.11846]
[1780035354986,27.6,73643.85,1.5,-0.33262,0.00024,20.15883]
[1780035355394,27.6,73643.85,1.5,-0.33262,0.00024,20.15883]
[1780035356020,27.6,73645.05,1.5,-0.33233,0.00024,20.1522]
[1780035361512,27.59,73645.01,1.5,-0.33231,0.00024,20.15158]
[1780035366547,27.59,73645.49,1.5,-0.33217,0.00024,20.14829]
[1780035368082,27.58,73636.45,1.5,-0.33431,0.00024,20.19703]
[1780035373595,27.58,73632.68,1.5,-0.33517,0.00024,20.21647]
[1780035378634,27.57,73632.68,1.5,-0.33515,0.00024,20.21591]
[1780035383671,27.57,73633.14,1.5,-0.33502,0.00024,20.2129]
[1780035388712,27.57,73634.87,1.5,-0.33458,0.00024,20.20309]
[1780035391764,27.56,73634.8,1.5,-0.33459,0.00024,20.20327]
[1780035394750,27.56,73645.75,1.5,-0.33194,0.00024,20.1395]
[1780035399788,27.56,73645.81,1.5,-0.33191,0.00024,20.1388]
[1780035404819,27.55,73649.2,1.5,-0.33109,0.00024,20.11984]
[1780035409855,27.55,73650.04,1.5,-0.33087,0.00024,20.11484]
[1780035413152,27.55,73651.85,1.5,-0.33043,0.00024,20.10468]
[1780035413883,27.55,73652.55,1.5,-0.33026,0.00024,20.10076]
[1780035418917,27.55,73653.37,1.5,-0.33005,0.00024,20.0959]
[1780035423953,27.54,73652.06,1.5,-0.33035,0.00024,20.10268]
[1780035428989,27.54,73653.51,1.5,-0.32999,0.00024,20.09434]
[1780035432015,27.54,73661.88,1.5,-0.328,0.00024,20.04784]
[1780035437047,27.54,73661.65,1.5,-0.32805,0.00024,20.04886]
[1780035439062,27.54,73668.05,1.5,-0.32653,0.00024,20.0129]
[1780035442146,27.53,73670.17,1.5,-0.32602,0.00024,20.00085]
[1780035443088,27.53,73670.95,1.5,-0.32583,0.00024,19.99631]
[1780035444589,27.53,73671.29,1.5,-0.32575,0.00024,19.99432]
[1780035445102,27.53,73671.4,1.5,-0.32572,0.00024,19.99364]
[1780035446263,27.53,73669.29,1.5,-0.32622,0.00024,20.00546]
[1780035447204,27.53,73669.01,1.5,-0.32628,0.00024,20.00696]
[1780035453002,27.53,73668.32,1.5,-0.3264,0.00024,20.00644]
[1780035458195,27.52,73666.67,1.5,-0.32676,0.00024,20.01491]
[1780035463230,27.52,73664.64,1.5,-0.32722,0.00024,20.02582]
[1780035468263,27.52,73664.91,1.5,-0.32713,0.00024,20.02364]
[1780035473299,27.51,73665.77,1.5,-0.3269,0.00024,20.01816]
[1780035477689,27.51,73663.27,1.5,-0.32748,0.00024,20.03178]
[1780035477694,27.51,73663.27,1.5,-0.32748,0.00024,20.03178]
[1780035477721,27.51,73663.27,1.5,-0.32748,0.00024,20.03178]
[1780035477932,27.51,73663.27,1.5,-0.32748,0.00024,20.03178]
[1780035478033,27.51,73664.06,1.5,-0.32728,0.00024,20.02708]
[1780035483368,27.5,73665.96,1.5,-0.3268,0.00024,20.01583]
[1780035488426,27.5,73663.31,1.5,-0.32741,0.00024,20.03017]
[1780035493439,27.49,73662.4,1.5,-0.32761,0.00024,20.0348]
[1780035498496,27.49,73662.68,1.5,-0.32752,0.00024,20.03278]
[1780035504518,27.49,73661.81,1.5,-0.32771,0.00024,20.03715]
[1780035509551,27.48,73662.79,1.5,-0.32746,0.00024,20.03127]
[1780035512448,27.48,73666.08,1.5,-0.32665,0.00024,20.00867]
[1780035513174,27.48,73668.29,1.5,-0.32612,0.00024,19.99612]
[1780035518614,27.48,73670.2,1.5,-0.32565,0.00024,19.98486]
[1780035524142,27.48,73675.46,1.5,-0.3244,0.00024,19.95475]
[1780035524242,27.48,73676.61,1.5,-0.32412,0.00024,19.94807]
[1780035524826,27.48,73676.61,1.5,-0.32412,0.00024,19.94807]
[1780035530698,27.47,73678.69,1.5,-0.32361,0.00024,19.93558]
[1780035533264,27.47,73679.26,1.5,-0.32347,0.00024,19.93225]
[1780035536871,27.47,73679.01,1.5,-0.32352,0.00024,19.9334]
[1780035537173,27.47,73677.86,1.5,-0.32379,0.00024,19.93991]
[1780035542783,27.47,73681.01,1.5,-0.32302,0.00024,19.92121]
[1780035547817,27.46,73679.99,1.5,-0.32324,0.00024,19.9265]
[1780035554866,27.46,73680.42,1.5,-0.32311,0.00024,19.92328]
[1780035561916,27.45,73680.16,1.5,-0.32314,0.00024,19.92401]
[1780035566950,27.45,73685.95,1.5,-0.32175,0.00024,19.8902]
[1780035573289,27.45,73685.93,1.5,-0.32175,0.00024,19.89006]
[1780035575219,27.44,73695.42,1.5,-0.31947,0.00023,19.83034]
[1780035576434,27.44,73695.42,1.5,-0.31947,0.00023,19.83026]
[1780035576445,27.44,73695.42,1.5,-0.31947,0.00023,19.83026]
[1780035576448,27.44,73695.42,1.5,-0.31947,0.00023,19.83026]
[1780035576567,27.44,73695.42,1.5,-0.31947,0.00023,19.83026]
[1780035577044,27.44,73694.19,1.5,-0.31976,0.00023,19.83744]
[1780035582078,27.44,73692.59,1.5,-0.32012,0.00023,19.84636]
[1780035587115,27.44,73692.94,1.5,-0.32001,0.00023,19.84381]
[1780035592149,27.43,73692.86,1.5,-0.32002,0.00023,19.84389]
[1780035597185,27.43,73692.27,1.5,-0.32013,0.00024,19.8467]
[1780035602225,27.43,73694.4,1.5,-0.31962,0.00023,19.83386]
[1780035604028,27.43,73694.21,1.5,-0.31966,0.00023,19.83487]
[1780035604242,27.42,73693.19,1.5,-0.31989,0.00023,19.84074]
[1780035609274,27.42,73693.48,1.5,-0.31981,0.00023,19.83861]
[1780035615311,27.42,73692.64,1.5,-0.31998,0.00024,19.84286]
[1780035621352,27.41,73693.2,1.5,-0.31983,0.00024,19.83912]
[1780035626386,27.41,73692.03,1.5,-0.32009,0.00024,19.84546]
[1780035631421,27.41,73693.27,1.5,-0.31975,0.00024,19.83372]
[1780035636457,27.41,73693.39,1.5,-0.31971,0.00024,19.83262]
[1780035641492,27.4,73688.5,1.5,-0.32084,0.00024,19.86071]
[1780035646537,27.4,73689.88,1.5,-0.3205,0.00024,19.85236]
[1780035652569,27.4,73691.61,1.5,-0.32008,0.00024,19.84193]
[1780035657606,27.4,73691.79,1.5,-0.32003,0.00024,19.84063]
[1780035663011,27.4,73692.15,1.5,-0.31994,0.00024,19.83834]
[1780035669690,27.39,73692.63,1.5,-0.31981,0.00024,19.83519]
[1780035674988,27.39,73692.73,1.5,-0.31979,0.00024,19.83448]
[1780035680768,27.39,73693.25,1.5,-0.31965,0.00024,19.83114]
[1780035687817,27.39,73693.15,1.5,-0.31967,0.00024,19.83148]
[1780035693622,27.39,73693.32,1.5,-0.31959,0.00024,19.82628]
[1780035698894,27.38,73693.37,1.5,-0.31956,0.00024,19.82547]
[1780035703929,27.38,73692.29,1.5,-0.3198,0.00024,19.83143]
[1780035709970,27.38,73691.35,1.5,-0.32,0.00024,19.83646]
[1780035715013,27.38,73692.44,1.5,-0.31973,0.00024,19.82971]
[1780035720059,27.37,73692.48,1.5,-0.31971,0.00024,19.82911]
[1780035725315,27.37,73692.59,1.5,-0.31968,0.00024,19.82826]
[1780035729622,27.37,73694.29,1.5,-0.31927,0.00024,19.81809]
[1780035729737,27.37,73694.29,1.5,-0.31927,0.00024,19.81809]
[1780035730115,27.37,73694.29,1.5,-0.31927,0.00024,19.8181]
[1780035735149,27.37,73696.1,1.5,-0.31885,0.00024,19.80761]
[1780035736165,27.37,73707.84,1.5,-0.31609,0.00023,19.73824]
[1780035738172,27.37,73714.03,1.5,-0.31465,0.00023,19.7013]
[1780035743206,27.37,73709.49,1.5,-0.31572,0.00023,19.72869]
[1780035748249,27.38,73729.95,1.5,-0.31095,0.00023,19.60551]
[1780035749322,27.38,73742.77,1.5,-0.30798,0.00023,19.52681]
[1780035749667,27.38,73742.77,1.5,-0.30798,0.00023,19.52681]
[1780035749864,27.38,73742.77,1.5,-0.30798,0.00023,19.52681]
[1780035750524,27.38,73742.77,1.5,-0.30798,0.00023,19.52681]
[1780035750259,27.38,73742.39,1.5,-0.30807,0.00023,19.52933]
[1780035750702,27.38,73742.39,1.5,-0.30807,0.00023,19.52933]
[1780035751265,27.38,73740.74,1.5,-0.30843,0.00023,19.5355]
[1780035751721,27.38,73740.74,1.5,-0.30843,0.00023,19.5355]
[1780035752271,27.38,73733.53,1.5,-0.3101,0.00023,19.5798]
[1780035752877,27.38,73733.53,1.5,-0.3101,0.00023,19.5798]
[1780035756245,27.38,73731.79,1.5,-0.31051,0.00023,19.59051]
[1780035756256,27.38,73731.79,1.5,-0.31051,0.00023,19.59051]
[1780035756259,27.38,73731.79,1.5,-0.31051,0.00023,19.59051]
[1780035756336,27.38,73733.34,1.5,-0.31015,0.00023,19.58106]
[1780035758532,27.38,73741.42,1.5,-0.30828,0.00023,19.53145]
[1780035760524,27.38,73741.64,1.5,-0.30823,0.00023,19.53016]
[1780035761340,27.38,73748.72,1.5,-0.3066,0.00023,19.48649]
[1780035763365,27.38,73761.17,1.5,-0.30373,0.00023,19.40877]
[1780035764417,27.38,73792.59,1.5,-0.29656,0.00023,19.20847]
[1780035765257,27.38,73792.59,1.5,-0.29656,0.00023,19.20847]
[1780035765547,27.38,73796.83,1.5,-0.29561,0.00023,19.18107]
[1780035765958,27.38,73796.83,1.5,-0.29561,0.00023,19.18107]
[1780035766383,27.38,73796.95,1.5,-0.29558,0.00023,19.18042]
[1780035766662,27.38,73796.95,1.5,-0.29558,0.00023,19.18042]
[1780035767380,27.39,73791.46,1.5,-0.29683,0.00023,19.21617]
[1780035770029,27.39,73796.15,1.5,-0.29577,0.00023,19.18575]
[1780035770046,27.39,73796.15,1.5,-0.29577,0.00023,19.18575]
[1780035770052,27.39,73796.15,1.5,-0.29577,0.00023,19.18575]
[1780035770101,27.39,73796.15,1.5,-0.29577,0.00023,19.18575]
[1780035770402,27.39,73801.34,1.5,-0.29459,0.00023,19.15197]
[1780035770710,27.39,73801.34,1.5,-0.29459,0.00023,19.15197]
[1780035773246,27.39,73810.49,1.5,-0.29253,0.00023,19.09193]
[1780035773349,27.39,73810.49,1.5,-0.29253,0.00023,19.09193]
[1780035773442,27.39,73818.72,1.5,-0.29067,0.00023,19.03748]
[1780035776444,27.39,73827.97,1.5,-0.28859,0.00022,18.97593]
[1780035777955,27.39,73832.46,1.5,-0.28759,0.00022,18.94589]
[1780035778142,27.39,73832.46,1.5,-0.28759,0.00022,18.94589]
[1780035778457,27.39,73832.43,1.5,-0.2876,0.00022,18.94617]
[1780035780471,27.39,73847.69,1.5,-0.2842,0.00022,18.84313]
[1780035781357,27.39,73847.69,1.5,-0.2842,0.00022,18.84313]
[1780035781484,27.39,73849.83,1.5,-0.28372,0.00022,18.82863]
[1780035783361,27.39,73851.06,1.5,-0.28345,0.00022,18.82026]
[1780035783492,27.39,73849.47,1.5,-0.28381,0.00022,18.8312]
[1780035784500,27.39,73841.63,1.5,-0.28556,0.00022,18.88456]
[1780035785567,27.39,73841.63,1.5,-0.28556,0.00022,18.88456]
[1780035786541,27.39,73838.08,1.5,-0.28635,0.00022,18.90872]
[1780035791553,27.39,73834.67,1.5,-0.28713,0.00022,18.93203]
[1780035792037,27.39,73834.67,1.5,-0.28713,0.00022,18.93203]
[1780035792558,27.39,73831.54,1.5,-0.28783,0.00022,18.95316]
[1780035795581,27.39,73839.32,1.5,-0.2861,0.00022,18.90106]
[1780035800613,27.4,73838.79,1.5,-0.28625,0.00022,18.90559]
[1780035801632,27.4,73838.35,1.5,-0.28635,0.00022,18.90862]
[1780035801628,27.4,73827.69,1.5,-0.28874,0.00022,18.98048]
[1780035802070,27.4,73827.69,1.5,-0.28874,0.00022,18.98048]
[1780035802635,27.4,73816.87,1.5,-0.29118,0.00023,19.05267]
[1780035804647,27.4,73809.76,1.5,-0.29279,0.00023,19.09986]
[1780035806381,27.4,73809.82,1.5,-0.29278,0.00023,19.09959]
[1780035806393,27.4,73809.82,1.5,-0.29278,0.00023,19.09959]
[1780035806495,27.4,73808.99,1.5,-0.29298,0.00023,19.10518]
[1780035810513,27.4,73809.64,1.5,-0.29284,0.00023,19.10114]
[1780035813920,27.41,73806.84,1.5,-0.29346,0.00023,19.11599]
[1780035815640,27.41,73796.91,1.5,-0.29572,0.00023,19.18113]
[1780035818510,27.41,73788.72,1.5,-0.29759,0.00023,19.23443]
[1780035823524,27.41,73784.98,1.5,-0.29844,0.00023,19.25865]
[1780035828815,27.41,73779.19,1.5,-0.29977,0.00023,19.29588]
[1780035833850,27.41,73777.14,1.5,-0.30024,0.00023,19.30904]
[1780035838778,27.41,73781.16,1.5,-0.29932,0.00023,19.28342]
[1780035845370,27.41,73782.39,1.5,-0.29905,0.00023,19.27576]
[1780035845663,27.41,73782.39,1.5,-0.29905,0.00023,19.27576]
[1780035845957,27.41,73783.24,1.5,-0.29886,0.00023,19.27044]
[1780035847568,27.41,73783.24,1.5,-0.29886,0.00023,19.27044]
[1780035847578,27.41,73783.24,1.5,-0.29886,0.00023,19.27044]
[1780035847669,27.41,73783.38,1.5,-0.29883,0.00023,19.26967]
[1780035852985,27.42,73784.43,1.5,-0.2986,0.00023,19.26326]
[1780035858019,27.42,73786.44,1.5,-0.29816,0.00023,19.2507]
[1780035863053,27.42,73784.42,1.5,-0.29863,0.00023,19.26407]
[1780035868088,27.42,73784.27,1.5,-0.29868,0.00023,19.26545]
[1780035869019,27.42,73784.27,1.5,-0.29868,0.00023,19.26545]
[1780035870320,27.42,73775.66,1.5,-0.30065,0.00023,19.32076]
[1780035872336,27.42,73774.37,1.5,-0.30092,0.00023,19.32499]
[1780035872360,27.42,73774.37,1.5,-0.30092,0.00023,19.32499]
[1780035872679,27.42,73774.09,1.5,-0.30099,0.00023,19.32693]
[1780035876741,27.43,73771.52,1.5,-0.30159,0.00023,19.34351]
[1780035876744,27.43,73771.52,1.5,-0.30159,0.00023,19.34351]
[1780035877153,27.43,73770.32,1.5,-0.30187,0.00023,19.3512]
[1780035878940,27.43,73770.52,1.5,-0.30182,0.00023,19.34999]
[1780035878947,27.43,73770.52,1.5,-0.30182,0.00023,19.34999]
[1780035879166,27.43,73772.01,1.5,-0.30148,0.00023,19.34061]
[1780035884489,27.43,73769.4,1.5,-0.30209,0.00023,19.35742]
[1780035890625,27.43,73762.36,1.5,-0.30372,0.00023,19.40214]
[1780035894141,27.43,73760.34,1.5,-0.30419,0.00023,19.41512]
[1780035898585,27.43,73755.26,1.5,-0.30537,0.00023,19.44726]
[1780035898591,27.43,73755.26,1.5,-0.30537,0.00023,19.44726]
[1780035898686,27.44,73754.49,1.5,-0.30556,0.00023,19.45222]
[1780035901703,27.44,73753.8,1.5,-0.30572,0.00023,19.45659]
[1780035901738,27.44,73753.8,1.5,-0.30572,0.00023,19.45659]
[1780035901901,27.44,73753.48,1.5,-0.3058,0.00023,19.45873]
[1780035902328,27.44,73753.02,1.5,-0.3059,0.00023,19.4616]
[1780035903569,27.44,73764.65,1.5,-0.30323,0.00023,19.38894]
[1780035905705,27.44,73764.65,1.5,-0.30324,0.00023,19.38905]
[1780035906358,27.44,73764.09,1.5,-0.30338,0.00023,19.39284]
[1780035911394,27.44,73756.61,1.5,-0.30511,0.00023,19.4403]
[1780035915422,27.44,73749.96,1.5,-0.30666,0.00023,19.48199]
[1780035920178,27.45,73750.24,1.5,-0.3066,0.00023,19.48053]
[1780035920304,27.45,73750.24,1.5,-0.3066,0.00023,19.48053]
[1780035920559,27.45,73749.58,1.5,-0.30676,0.00023,19.4847]
[1780035922268,27.45,73749.58,1.5,-0.30676,0.00023,19.48478]
[1780035927505,27.45,73746.08,1.5,-0.30758,0.00023,19.50687]
[1780035930391,27.45,73746.56,1.5,-0.30748,0.00023,19.50404]
[1780035930981,27.45,73746.87,1.5,-0.30741,0.00023,19.50212]
[1780035931764,27.45,73746.87,1.5,-0.30741,0.00023,19.50212]
[1780035931534,27.45,73739.28,1.5,-0.30914,0.00023,19.54493]
[1780035931857,27.45,73739.28,1.5,-0.30914,0.00023,19.54493]
[1780035932285,27.45,73739.28,1.5,-0.30914,0.00023,19.54493]
[1780035932408,27.45,73739.28,1.5,-0.30914,0.00023,19.54493]
[1780035932437,27.45,73739.28,1.5,-0.30914,0.00023,19.54493]
[1780035932499,27.45,73739.28,1.5,-0.30914,0.00023,19.54493]
[1780035932582,27.45,73739.28,1.5,-0.30914,0.00023,19.54493]
[1780035932649,27.45,73742.89,1.5,-0.3083,0.00023,19.52283]
[1780035932981,27.45,73742.89,1.5,-0.3083,0.00023,19.52283]
[1780035933139,27.45,73742.89,1.5,-0.3083,0.00023,19.52283]
[1780035933549,27.45,73743.41,1.5,-0.30819,0.00023,19.5197]
[1780035937217,27.45,73747.05,1.5,-0.30736,0.00023,19.49754]
[1780035939825,27.46,73740.96,1.5,-0.30878,0.00023,19.53537]
[1780035939836,27.46,73740.96,1.5,-0.30878,0.00023,19.53537]
[1780035940596,27.46,73737.8,1.5,-0.30951,0.00023,19.55483]
[1780035945808,27.46,73737.03,1.5,-0.3097,0.00023,19.5599]
[1780035950671,27.46,73746.36,1.5,-0.30757,0.00023,19.50318]
[1780035955779,27.47,73742.15,1.5,-0.30856,0.00023,19.52971]
[1780035961255,27.47,73739.01,1.5,-0.30931,0.00023,19.54969]
[1780035962757,27.47,73728.05,1.5,-0.31186,0.00023,19.61668]
[1780035963764,27.47,73719.62,1.5,-0.31383,0.00023,19.66757]
[1780035966496,27.47,73716.36,1.5,-0.31459,0.00023,19.68721]
[1780035967588,27.47,73715.77,1.5,-0.31473,0.00023,19.69078]
[1780035967796,27.47,73713.91,1.5,-0.31517,0.00023,19.70192]
[1780035970817,27.47,73707.29,1.5,-0.31672,0.00023,19.74135]
[1780035973696,27.47,73705.68,1.5,-0.31709,0.00023,19.7509]
[1780035973710,27.47,73705.68,1.5,-0.31709,0.00023,19.7509]
[1780035973800,27.47,73706.23,1.5,-0.31697,0.00023,19.74771]
[1780035976048,27.48,73709.3,1.5,-0.31625,0.00023,19.7296]
[1780035976090,27.48,73710.76,1.5,-0.31591,0.00023,19.72099]
[1780035982609,27.48,73707.14,1.5,-0.31677,0.00023,19.74265]
[1780035987938,27.48,73706.13,1.5,-0.31701,0.00023,19.74882]
[1780035990240,27.48,73705.76,1.5,-0.3171,0.00023,19.75103]
[1780035990471,27.48,73705.25,1.5,-0.31722,0.00023,19.7541]
[1780035995536,27.48,73703.29,1.5,-0.31766,0.00023,19.76186]
[1780036000699,27.48,73701.75,1.5,-0.31803,0.00023,19.77121]
[1780036003685,27.48,73699.09,1.5,-0.31866,0.00023,19.78699]
[1780036009853,27.49,73704.59,1.5,-0.31739,0.00023,19.75499]
[1780036014968,27.49,73704.31,1.5,-0.31746,0.00023,19.75686]
[1780036016526,27.49,73704.31,1.5,-0.31746,0.00023,19.75686]
[1780036018143,27.49,73705.72,1.5,-0.31714,0.00023,19.7487]
[1780036019463,27.49,73705.3,1.5,-0.31724,0.00023,19.75128]
[1780036019494,27.49,73705.37,1.5,-0.31723,0.00023,19.75101]
[1780036022596,27.49,73705.35,1.5,-0.31723,0.00023,19.75118]
[1780036022739,27.49,73705.35,1.5,-0.31723,0.00023,19.75118]
[1780036026127,27.49,73709.44,1.5,-0.31628,0.00023,19.72707]
[1780036027765,27.49,73711.64,1.5,-0.31577,0.00023,19.71405]
[1780036027793,27.49,73711.95,1.5,-0.3157,0.00023,19.71226]
[1780036033263,27.49,73713.04,1.5,-0.31546,0.00023,19.70611]
[1780036038297,27.49,73712.7,1.5,-0.31555,0.00023,19.70846]
[1780036043859,27.5,73713.02,1.5,-0.31548,0.00023,19.70682]
[1780036049634,27.5,73715.22,1.5,-0.31499,0.00023,19.69416]
[1780036055801,27.5,73713.96,1.5,-0.31527,0.00023,19.69805]
[1780036062977,27.51,73712.51,1.5,-0.31563,0.00023,19.70721]
[1780036068549,27.51,73710.03,1.5,-0.31621,0.00023,19.72202]
[1780036074226,27.51,73711.57,1.5,-0.31587,0.00023,19.71334]
[1780036079588,27.51,73710.4,1.5,-0.31615,0.00023,19.72059]
[1780036086638,27.51,73711.3,1.5,-0.31596,0.00023,19.71564]
[1780036091672,27.51,73712.12,1.5,-0.31577,0.00023,19.71104]
[1780036097715,27.52,73712.52,1.5,-0.31569,0.00023,19.70897]
[1780036100604,27.52,73713.18,1.5,-0.31554,0.00023,19.70516]
[1780036100863,27.52,73714.21,1.5,-0.31531,0.00023,19.6991]
[1780036102805,27.52,73731.92,1.5,-0.3112,0.00023,19.59296]
[1780036106873,27.52,73724.67,1.5,-0.31289,0.00023,19.63714]
[1780036112454,27.52,73724.91,1.5,-0.31283,0.00023,19.6321]
[1780036112662,27.52,73724.91,1.5,-0.31283,0.00023,19.6321]
[1780036112822,27.52,73724.15,1.5,-0.31301,0.00023,19.63676]
[1780036113576,27.52,73724.15,1.5,-0.31301,0.00023,19.63676]
[1780036116116,27.53,73717.63,1.5,-0.31453,0.00023,19.67606]
[1780036116902,27.53,73708.53,1.5,-0.31666,0.00023,19.73013]
[1780036121886,27.53,73700.34,1.5,-0.31858,0.00023,19.77862]
[1780036126920,27.53,73700.91,1.5,-0.31847,0.00023,19.77582]
[1780036131960,27.54,73701.07,1.5,-0.31846,0.00023,19.77545]
[1780036136980,27.54,73702.49,1.5,-0.31814,0.00023,19.76758]
[1780036142041,27.54,73705.0,1.5,-0.31758,0.00023,19.75355]
[1780036147076,27.55,73707.01,1.5,-0.31713,0.00023,19.74231]
[1780036152112,27.55,73707.84,1.5,-0.31696,0.00023,19.738]
[1780036157146,27.55,73708.68,1.5,-0.31679,0.00023,19.73363]
[1780036163234,27.56,73710.02,1.5,-0.3165,0.00023,19.72641]
[1780036169231,27.56,73710.84,1.5,-0.31634,0.00023,19.72225]
[1780036175276,27.57,73711.5,1.5,-0.31618,0.00023,19.71496]
[1780036181314,27.57,73712.51,1.5,-0.31597,0.00023,19.70962]
[1780036186350,27.58,73713.05,1.5,-0.31586,0.00023,19.70694]
[1780036191385,27.58,73708.06,1.5,-0.31704,0.00023,19.73674]
[1780036196471,27.58,73705.15,1.5,-0.31773,0.00023,19.75407]
[1780036201553,27.58,73704.73,1.5,-0.31783,0.00023,19.75676]
[1780036201580,27.58,73704.73,1.5,-0.31783,0.00023,19.75676]
[1780036201853,27.58,73704.73,1.5,-0.31783,0.00023,19.75676]
[1780036202048,27.58,73698.64,1.5,-0.31926,0.00023,19.79246]
[1780036202254,27.58,73698.64,1.5,-0.31926,0.00023,19.79246]
[1780036208504,27.58,73693.98,1.5,-0.32037,0.00023,19.81991]
[1780036213538,27.59,73690.23,1.5,-0.32125,0.00023,19.84177]
[1780036218576,27.59,73687.92,1.5,-0.3218,0.00023,19.85523]
[1780036223889,27.59,73687.14,1.5,-0.32199,0.00023,19.85983]
[1780036225698,27.59,73687.85,1.5,-0.32183,0.00023,19.85583]
[1780036225798,27.59,73687.54,1.5,-0.3219,0.00023,19.85768]
[1780036227659,27.59,73687.54,1.5,-0.3219,0.00023,19.85768]
[1780036227719,27.59,73687.54,1.5,-0.3219,0.00023,19.85768]
[1780036227738,27.59,73687.36,1.5,-0.32195,0.00023,19.85879]
[1780036230653,27.59,73687.36,1.5,-0.32195,0.00023,19.85887]
[1780036230658,27.59,73687.36,1.5,-0.32195,0.00023,19.85887]
[1780036230754,27.59,73686.06,1.5,-0.32226,0.00023,19.86636]
[1780036236700,27.59,73687.28,1.5,-0.32195,0.00023,19.85554]
[1780036242743,27.59,73686.86,1.5,-0.32206,0.00023,19.85818]
[1780036247777,27.6,73687.13,1.5,-0.32201,0.00023,19.857]
[1780036252812,27.6,73687.19,1.5,-0.32202,0.00023,19.85726]
[1780036257121,27.6,73676.58,1.5,-0.32453,0.00024,19.91817]
[1780036259031,27.6,73677.53,1.5,-0.32431,0.00024,19.91287]
[1780036259039,27.6,73677.53,1.5,-0.32431,0.00024,19.91287]
[1780036259110,27.6,73677.26,1.5,-0.32438,0.00024,19.91449]
[1780036264925,27.61,73680.05,1.5,-0.32373,0.00024,19.89897]
[1780036270148,27.61,73680.65,1.5,-0.32361,0.00023,19.89601]
[1780036275228,27.61,73680.87,1.5,-0.32357,0.00023,19.89512]
[1780036275861,27.61,73680.87,1.5,-0.32357,0.00023,19.89512]
[1780036275973,27.61,73681.21,1.5,-0.3235,0.00023,19.89326]
[1780036277936,27.61,73681.44,1.5,-0.32345,0.00023,19.89203]
[1780036278036,27.61,73680.96,1.5,-0.32356,0.00023,19.89483]
[1780036284356,27.61,73681.3,1.5,-0.32349,0.00023,19.89311]
[1780036289419,27.62,73679.17,1.5,-0.32401,0.00024,19.90578]
[1780036292436,27.62,73678.54,1.5,-0.32414,0.00024,19.90553]
[1780036293093,27.62,73678.49,1.5,-0.32416,0.00024,19.90589]
[1780036295635,27.62,73677.13,1.5,-0.32448,0.00024,19.91372]
[1780036296115,27.62,73676.02,1.5,-0.32475,0.00024,19.92006]
[1780036301164,27.63,73670.89,1.5,-0.32597,0.00024,19.94936]
[1780036306184,27.63,73672.04,1.5,-0.32571,0.00024,19.94325]
[1780036311219,27.63,73669.28,1.5,-0.32638,0.00024,19.95908]
[1780036317962,27.63,73668.41,1.5,-0.32659,0.00024,19.96424]
[1780036323312,27.63,73666.46,1.5,-0.32707,0.00024,19.97552]
[1780036328382,27.64,73662.3,1.5,-0.32806,0.00024,19.99893]
[1780036333410,27.64,73661.56,1.5,-0.32825,0.00024,20.00323]
[1780036338444,27.64,73662.31,1.5,-0.32807,0.00024,19.99916]
[1780036339872,27.64,73662.31,1.5,-0.32807,0.00024,19.99916]
[1780036339940,27.64,73666.01,1.5,-0.3272,0.00024,19.97863]
[1780036345493,27.64,73668.66,1.5,-0.32658,0.00024,19.96394]
[1780036350609,27.64,73672.14,1.5,-0.32577,0.00024,19.94461]
[1780036356571,27.64,73674.66,1.5,-0.32515,0.00024,19.92661]
[1780036361605,27.64,73673.71,1.5,-0.32538,0.00024,19.93211]
[1780036362613,27.64,73681.87,1.5,-0.32347,0.00023,19.88599]
[1780036363678,27.64,73688.05,1.5,-0.32202,0.00023,19.85081]
[1780036368680,27.65,73691.08,1.5,-0.32132,0.00023,19.83364]
[1780036373690,27.65,73691.58,1.5,-0.32121,0.00023,19.831]
[1780036378725,27.65,73688.1,1.5,-0.32203,0.00023,19.85113]
[1780036383760,27.65,73687.05,1.5,-0.32228,0.00023,19.85722]
[1780036385774,27.65,73680.24,1.5,-0.32388,0.00023,19.89603]
[1780036390813,27.65,73679.48,1.5,-0.32406,0.00023,19.90038]
[1780036395846,27.65,73675.42,1.5,-0.32502,0.00024,19.92334]
[1780036397565,27.65,73674.69,1.5,-0.32519,0.00024,19.9275]
[1780036398103,27.65,73674.69,1.5,-0.32519,0.00024,19.9275]
[1780036398111,27.65,73674.69,1.5,-0.32519,0.00024,19.9275]
[1780036398224,27.65,73674.69,1.5,-0.32519,0.00024,19.9275]
[1780036398246,27.65,73658.5,1.5,-0.32901,0.00024,20.01774]
[1780036398309,27.65,73658.5,1.5,-0.32901,0.00024,20.01774]
[1780036399202,27.65,73651.69,1.5,-0.33062,0.00024,20.05513]
[1780036401893,27.65,73643.57,1.5,-0.33255,0.00024,20.0994]
[1780036402349,27.65,73643.57,1.5,-0.33255,0.00024,20.0994]
[1780036402627,27.65,73643.57,1.5,-0.33255,0.00024,20.0994]
[1780036402904,27.65,73639.36,1.5,-0.33354,0.00024,20.12205]
[1780036403419,27.65,73639.36,1.5,-0.33354,0.00024,20.12205]
[1780036409207,27.65,73635.61,1.5,-0.33442,0.00024,20.1419]
[1780036409607,27.65,73635.07,1.5,-0.33455,0.00024,20.14471]
[1780036409950,27.65,73635.07,1.5,-0.33454,0.00024,20.14464]
[1780036412649,27.65,73635.85,1.5,-0.33433,0.00024,20.13641]
[1780036412664,27.65,73635.85,1.5,-0.33433,0.00024,20.13641]
[1780036412970,27.65,73635.58,1.5,-0.33439,0.00024,20.13783]
[1780036417487,27.64,73635.38,1.5,-0.33443,0.00024,20.13871]
[1780036418005,27.64,73635.52,1.5,-0.3344,0.00024,20.1379]
[1780036423042,27.64,73631.69,1.5,-0.33529,0.00024,20.15803]
[1780036428109,27.64,73632.98,1.5,-0.33498,0.00024,20.15085]
[1780036430247,27.64,73633.04,1.5,-0.33495,0.00024,20.15038]
[1780036431099,27.64,73633.31,1.5,-0.33488,0.00024,20.14879]
[1780036436132,27.63,73633.57,1.5,-0.33481,0.00024,20.14702]
[1780036441171,27.63,73639.99,1.5,-0.33327,0.00024,20.11226]
[1780036446204,27.63,73638.43,1.5,-0.33363,0.00024,20.1204]
[1780036451237,27.63,73638.05,1.5,-0.3337,0.00024,20.12214]
[1780036456273,27.62,73637.62,1.5,-0.33379,0.00024,20.12417]
[1780036461315,27.62,73636.28,1.5,-0.3341,0.00024,20.13116]
[1780036466944,27.62,73637.84,1.5,-0.33372,0.00024,20.12253]
[1780036472385,27.62,73635.03,1.5,-0.33435,0.00024,20.13331]
[1780036477989,27.62,73634.74,1.5,-0.33441,0.00024,20.13468]
[1780036483462,27.61,73632.6,1.5,-0.3349,0.00024,20.14558]
[1780036488501,27.61,73633.11,1.5,-0.33476,0.00024,20.14244]
[1780036494268,27.61,73632.85,1.5,-0.33481,0.00024,20.14356]
[1780036499579,27.6,73630.22,1.5,-0.33543,0.00024,20.15731]
[1780036505436,27.6,73629.44,1.5,-0.3356,0.00024,20.16125]
[1780036510657,27.6,73628.42,1.5,-0.33583,0.00024,20.1663]
[1780036516708,27.6,73626.21,1.5,-0.33634,0.00024,20.17771]
[1780036521732,27.59,73625.44,1.5,-0.33651,0.00024,20.18148]
[1780036526766,27.59,73630.47,1.5,-0.3353,0.00024,20.15441]
[1780036532788,27.59,73630.28,1.5,-0.33534,0.00024,20.15524]
[1780036538335,27.59,73632.31,1.5,-0.33482,0.00024,20.14012]
[1780036544894,27.59,73633.0,1.5,-0.33464,0.00024,20.13606]
[1780036549928,27.58,73632.12,1.5,-0.33484,0.00024,20.14056]
[1780036555970,27.58,73630.77,1.5,-0.33515,0.00024,20.14752]
[1780036561005,27.58,73628.96,1.5,-0.33557,0.00024,20.15696]
[1780036566040,27.58,73628.15,1.5,-0.33575,0.00024,20.16105]
[1780036569019,27.58,73627.77,1.5,-0.33584,0.00024,20.16298]
[1780036569043,27.58,73627.77,1.5,-0.33584,0.00024,20.16298]
[1780036569210,27.58,73627.67,1.5,-0.33586,0.00024,20.16341]
[1780036575102,27.57,73626.29,1.5,-0.33618,0.00024,20.1705]
[1780036578991,27.57,73625.36,1.5,-0.33639,0.00024,20.17522]
[1780036579407,27.57,73625.68,1.5,-0.33631,0.00024,20.17347]
[1780036584430,27.57,73625.29,1.5,-0.3364,0.00024,20.17532]
[1780036589466,27.57,73623.88,1.5,-0.33672,0.00024,20.18249]
[1780036594490,27.57,73626.91,1.5,-0.33596,0.00024,20.16214]
[1780036599541,27.56,73627.31,1.5,-0.33586,0.00024,20.1598]
[1780036604590,27.56,73628.1,1.5,-0.33566,0.00024,20.1554]
[1780036608519,27.56,73634.65,1.5,-0.33409,0.00024,20.12016]
[1780036613522,27.56,73633.11,1.5,-0.33445,0.00024,20.12839]
[1780036618435,27.56,73626.53,1.5,-0.33602,0.00024,20.16348]
[1780036623455,27.56,73627.69,1.5,-0.33574,0.00024,20.15711]
[1780036625855,27.56,73625.6,1.5,-0.33623,0.00024,20.16811]
[1780036625875,27.56,73625.6,1.5,-0.33623,0.00024,20.16811]
[1780036625992,27.56,73625.6,1.5,-0.33623,0.00024,20.16811]
[1780036626460,27.56,73625.57,1.5,-0.33624,0.00024,20.16822]
[1780036627468,27.56,73619.25,1.5,-0.33775,0.00024,20.2017]
[1780036632908,27.56,73613.91,1.5,-0.33902,0.00024,20.22958]
[1780036636639,27.55,73613.41,1.5,-0.33913,0.00024,20.23198]
[1780036636671,27.55,73613.41,1.5,-0.33913,0.00024,20.23198]
[1780036639892,27.55,73613.48,1.5,-0.33911,0.00024,20.23148]
[1780036639943,27.55,73613.48,1.5,-0.33911,0.00024,20.23144]
[1780036645102,27.55,73613.1,1.5,-0.3392,0.00024,20.23338]
[1780036648739,27.55,73614.31,1.5,-0.33891,0.00024,20.22702]
[1780036649510,27.55,73614.37,1.5,-0.33889,0.00024,20.22671]
[1780036654518,27.55,73614.49,1.5,-0.33884,0.00024,20.22206]
[1780036659532,27.55,73614.66,1.5,-0.3388,0.00024,20.22117]
[1780036664320,27.55,73612.59,1.5,-0.3393,0.00024,20.23201]
[1780036664328,27.55,73612.59,1.5,-0.3393,0.00024,20.23201]
[1780036664499,27.55,73610.01,1.5,-0.33992,0.00024,20.24548]
[1780036669501,27.55,73604.97,1.5,-0.34112,0.00024,20.27154]
[1780036671476,27.55,73604.41,1.5,-0.34126,0.00024,20.27435]
[1780036671606,27.55,73604.58,1.5,-0.34121,0.00024,20.27343]
[1780036671647,27.55,73604.58,1.5,-0.34121,0.00024,20.27343]
[1780036671676,27.55,73604.71,1.5,-0.34118,0.00024,20.27276]
[1780036676709,27.55,73602.97,1.5,-0.3416,0.00024,20.28171]
[1780036682874,27.55,73603.83,1.5,-0.34139,0.00024,20.27725]
[1780036687923,27.55,73604.1,1.5,-0.34132,0.00024,20.27583]
[1780036692938,27.55,73603.68,1.5,-0.34142,0.00024,20.27796]
[1780036698076,27.55,73605.06,1.5,-0.34109,0.00024,20.27078]
[1780036704074,27.55,73606.01,1.5,-0.34086,0.00024,20.26584]
[1780036707924,27.55,73603.19,1.5,-0.34154,0.00024,20.28043]
[1780036708017,27.55,73603.19,1.5,-0.34154,0.00024,20.28043]
[1780036708096,27.55,73603.19,1.5,-0.34154,0.00024,20.28043]
[1780036708107,27.55,73603.19,1.5,-0.34154,0.00024,20.28043]
[1780036708229,27.55,73600.16,1.5,-0.34227,0.00024,20.29603]
[1780036713307,27.55,73599.46,1.5,-0.34242,0.00024,20.29573]
[1780036719183,27.55,73593.7,1.5,-0.34381,0.00024,20.32528]
[1780036724223,27.55,73591.87,1.5,-0.34426,0.00024,20.3346]
[1780036724917,27.55,73591.59,1.5,-0.34432,0.00024,20.33602]
[1780036724924,27.55,73591.59,1.5,-0.34432,0.00024,20.33602]
[1780036728241,27.55,73591.59,1.5,-0.34432,0.00024,20.33602]
[1780036733277,27.55,73594.34,1.5,-0.34366,0.00024,20.32203]
[1780036734642,27.55,73594.34,1.5,-0.34366,0.00024,20.32203]
[1780036734694,27.55,73594.34,1.5,-0.34366,0.00024,20.32203]
[1780036734787,27.55,73594.34,1.5,-0.34366,0.00024,20.32203]
[1780036735291,27.55,73594.61,1.5,-0.34359,0.00024,20.32066]
[1780036740326,27.55,73592.15,1.5,-0.34419,0.00024,20.33319]
[1780036742341,27.55,73600.84,1.5,-0.34209,0.00024,20.28873]
[1780036748283,27.55,73602.8,1.5,-0.34162,0.00024,20.27877]
[1780036753417,27.55,73605.74,1.5,-0.34094,0.00024,20.26412]
[1780036759427,27.56,73606.41,1.5,-0.3408,0.00024,20.26126]
[1780036764495,27.56,73606.26,1.5,-0.34085,0.00024,20.26234]
[1780036769498,27.56,73605.69,1.5,-0.341,0.00024,20.26547]
[1780036774565,27.57,73605.42,1.5,-0.34105,0.00024,20.26308]
[1780036779568,27.57,73605.86,1.5,-0.34095,0.00024,20.26098]
[1780036784569,27.57,73605.87,1.5,-0.34096,0.00024,20.26119]
[1780036789637,27.57,73605.8,1.5,-0.34099,0.00024,20.26189]
[1780036794128,27.57,73606.63,1.5,-0.3408,0.00024,20.25771]
[1780036794669,27.57,73607.05,1.5,-0.3407,0.00024,20.25556]
[1780036796168,27.57,73607.28,1.5,-0.34064,0.00024,20.2544]
[1780036796213,27.57,73607.28,1.5,-0.34064,0.00024,20.2544]
[1780036801761,27.58,73608.37,1.5,-0.34039,0.00024,20.24895]
[1780036807014,27.58,73608.44,1.5,-0.34038,0.00024,20.24869]
[1780036812837,27.58,73607.97,1.5,-0.3405,0.00024,20.25138]
[1780036817872,27.58,73606.83,1.5,-0.34078,0.00024,20.25749]
[1780036823914,27.58,73604.86,1.5,-0.34126,0.00024,20.26785]
[1780036829019,27.58,73604.32,1.5,-0.3414,0.00024,20.2708]
[1780036836978,27.59,73603.14,1.5,-0.3417,0.00024,20.27366]
[1780036842043,27.59,73602.68,1.5,-0.34182,0.00024,20.27639]
[1780036847402,27.59,73607.69,1.5,-0.34062,0.00024,20.25061]
[1780036856145,27.6,73608.46,1.5,-0.34045,0.00024,20.24694]
[1780036858180,27.6,73609.24,1.5,-0.34026,0.00024,20.24297]
[1780036858626,27.6,73611.99,1.5,-0.33961,0.00024,20.2287]
[1780036863641,27.6,73615.97,1.5,-0.33866,0.00024,20.20812]
[1780036868665,27.6,73615.53,1.5,-0.33878,0.00024,20.21076]
[1780036873680,27.6,73615.24,1.5,-0.33886,0.00024,20.21263]
[1780036878707,27.61,73614.81,1.5,-0.33898,0.00024,20.21523]
[1780036883709,27.61,73614.64,1.5,-0.33904,0.00024,20.21647]
[1780036888713,27.61,73613.72,1.5,-0.33928,0.00024,20.22164]
[1780036893742,27.62,73612.88,1.5,-0.33947,0.00024,20.22241]
[1780036898743,27.62,73613.33,1.5,-0.33938,0.00024,20.22042]
[1780036903830,27.62,73613.56,1.5,-0.33934,0.00024,20.21968]
[1780036908831,27.63,73614.28,1.5,-0.33919,0.00024,20.2163]
[1780036913843,27.63,73613.29,1.5,-0.33944,0.00024,20.22184]
[1780036918846,27.63,73613.07,1.5,-0.33951,0.00024,20.22333]
[1780036923882,27.64,73614.06,1.5,-0.33928,0.00024,20.21851]
[1780036929107,27.64,73615.77,1.5,-0.33889,0.00024,20.20987]
[1780036934114,27.64,73615.7,1.5,-0.33892,0.00024,20.21068]
[1780036939155,27.64,73615.41,1.5,-0.33901,0.00024,20.21253]
[1780036944167,27.65,73616.02,1.5,-0.33888,0.00024,20.20968]
[1780036949253,27.65,73616.76,1.5,-0.33871,0.00024,20.20615]
[1780036954291,27.65,73616.59,1.5,-0.33874,0.00024,20.2034]
[1780036959312,27.66,73617.69,1.5,-0.3385,0.00024,20.19799]
[1780036964314,27.66,73617.07,1.5,-0.33866,0.00024,20.20159]
[1780036969317,27.66,73616.24,1.5,-0.33887,0.00024,20.20627]
[1780036974367,27.66,73616.17,1.5,-0.3389,0.00024,20.20695]
[1780036979373,27.67,73616.62,1.5,-0.33881,0.00024,20.20492]
[1780036984375,27.67,73617.32,1.5,-0.33866,0.00024,20.2016]
[1780036989425,27.67,73616.94,1.5,-0.33876,0.00024,20.20391]
[1780036994427,27.67,73616.77,1.5,-0.33882,0.00024,20.20511]
[1780036999458,27.68,73616.78,1.5,-0.33883,0.00024,20.20537]
[1780037004475,27.68,73616.47,1.5,-0.33892,0.00024,20.2073]
[1780037009494,27.68,73616.83,1.5,-0.33884,0.00024,20.20572]
[1780037014557,27.68,73617.24,1.5,-0.33873,0.00024,20.1999]
[1780037019614,27.69,73617.32,1.5,-0.33873,0.00024,20.19979]
[1780037024629,27.69,73617.66,1.5,-0.33866,0.00024,20.19831]
[1780037029674,27.69,73617.8,1.5,-0.33864,0.00024,20.19789]
[1780037034714,27.69,73617.32,1.5,-0.33877,0.00024,20.2007]
[1780037039734,27.7,73617.19,1.5,-0.33881,0.00024,20.20168]
[1780037044775,27.7,73616.98,1.5,-0.33887,0.00024,20.20306]
[1780037049815,27.7,73617.0,1.5,-0.33888,0.00024,20.2032]
[1780037053945,27.7,73618.6,1.5,-0.33851,0.00024,20.19509]
[1780037054864,27.7,73624.65,1.5,-0.33706,0.00024,20.1634]
[1780037059926,27.71,73626.38,1.5,-0.33666,0.00024,20.15453]
[1780037064962,27.71,73625.11,1.5,-0.33699,0.00024,20.1617]
[1780037069994,27.71,73625.38,1.5,-0.33694,0.00024,20.1607]
[1780037075045,27.72,73625.61,1.5,-0.33688,0.00024,20.15591]
[1780037080100,27.72,73625.15,1.5,-0.337,0.00024,20.15874]
[1780037085149,27.72,73627.16,1.5,-0.33654,0.00024,20.14852]
[1780037090179,27.73,73628.71,1.5,-0.33619,0.00024,20.14074]
[1780037093701,27.73,73628.63,1.5,-0.33622,0.00024,20.14142]
[1780037093783,27.73,73628.63,1.5,-0.33622,0.00024,20.14142]
[1780037093806,27.73,73628.68,1.5,-0.33621,0.00024,20.14124]
[1780037095748,27.73,73628.26,1.5,-0.33631,0.00024,20.14354]
[1780037095840,27.73,73628.24,1.5,-0.33632,0.00024,20.14372]
[1780037099440,27.73,73628.14,1.5,-0.33635,0.00024,20.14436]
[1780037099446,27.73,73628.14,1.5,-0.33635,0.00024,20.14436]
[1780037099848,27.73,73628.12,1.5,-0.33636,0.00024,20.1445]
[1780037104885,27.73,73626.39,1.5,-0.33678,0.00024,20.15383]
[1780037106113,27.73,73626.36,1.5,-0.33679,0.00024,20.15403]
[1780037106926,27.73,73627.76,1.5,-0.33646,0.00024,20.14668]
[1780037110216,27.74,73629.61,1.5,-0.33602,0.00024,20.13704]
[1780037110244,27.74,73629.61,1.5,-0.33602,0.00024,20.13704]
[1780037110926,27.74,73629.61,1.5,-0.33602,0.00024,20.13709]
[1780037116968,27.74,73631.38,1.5,-0.33561,0.00024,20.12798]
[1780037122003,27.74,73637.2,1.5,-0.33424,0.00024,20.09719]
[1780037125248,27.74,73642.78,1.5,-0.33292,0.00024,20.06734]
[1780037125979,27.74,73641.89,1.5,-0.33313,0.00024,20.07217]
[1780037131026,27.74,73642.23,1.5,-0.33306,0.00024,20.07051]
[1780037136069,27.74,73641.58,1.5,-0.3332,0.00024,20.07028]
[1780037141069,27.75,73640.5,1.5,-0.33346,0.00024,20.07631]
[1780037145414,27.75,73637.1,1.5,-0.33428,0.00024,20.09472]
[1780037145940,27.75,73637.1,1.5,-0.33428,0.00024,20.09472]
[1780037145988,27.75,73630.92,1.5,-0.33575,0.00024,20.12764]
[1780037151968,27.75,73631.33,1.5,-0.33565,0.00024,20.12554]
[1780037157250,27.75,73631.33,1.5,-0.33566,0.00024,20.12568]
[1780037162285,27.75,73631.02,1.5,-0.33574,0.00024,20.12739]
[1780037167320,27.75,73631.55,1.5,-0.33561,0.00024,20.12464]
[1780037172355,27.75,73631.32,1.5,-0.33567,0.00024,20.12593]
[1780037177397,27.75,73630.93,1.5,-0.33577,0.00024,20.12804]
[1780037180004,27.75,73638.93,1.5,-0.33386,0.00024,20.0854]
[1780037185066,27.75,73639.23,1.5,-0.33379,0.00024,20.08385]
[1780037190481,27.75,73638.66,1.5,-0.33393,0.00024,20.08696]
[1780037196531,27.75,73638.16,1.5,-0.33403,0.00024,20.0857]
[1780037201568,27.75,73637.67,1.5,-0.33414,0.00024,20.08832]
[1780037206604,27.75,73639.47,1.5,-0.33372,0.00024,20.07868]
[1780037211637,27.75,73641.1,1.5,-0.33333,0.00024,20.06995]
[1780037216672,27.75,73641.27,1.5,-0.33329,0.00024,20.06909]
[1780037221707,27.75,73640.47,1.5,-0.33348,0.00024,20.07344]
[1780037226741,27.75,73641.24,1.5,-0.3333,0.00024,20.06935]
[1780037231778,27.75,73639.79,1.5,-0.33365,0.00024,20.07717]
[1780037236814,27.75,73640.83,1.5,-0.3334,0.00024,20.07161]
[1780037239868,27.75,73641.2,1.5,-0.33332,0.00024,20.06966]
[1780037241850,27.75,73652.08,1.5,-0.33074,0.00024,20.01087]
[1780037246140,27.76,73656.32,1.5,-0.32974,0.00024,19.98786]
[1780037246885,27.76,73657.03,1.5,-0.32958,0.00024,19.98405]
[1780037249906,27.76,73664.14,1.5,-0.32791,0.00024,19.94505]
[1780037254941,27.76,73664.0,1.5,-0.32793,0.00024,19.94208]
[1780037259976,27.76,73668.94,1.5,-0.32678,0.00024,19.91509]
[1780037265017,27.77,73667.33,1.5,-0.32718,0.00024,19.92446]
[1780037267418,27.77,73666.91,1.5,-0.32728,0.00024,19.92696]
[1780037267615,27.77,73666.91,1.5,-0.32728,0.00024,19.92696]
[1780037268049,27.77,73667.16,1.5,-0.32723,0.00024,19.92566]
[1780037268325,27.77,73667.16,1.5,-0.32723,0.00024,19.92566]
[1780037269471,27.77,73668.06,1.5,-0.32702,0.00024,19.92076]
[1780037275085,27.77,73668.69,1.5,-0.32689,0.00024,19.91781]
[1780037280121,27.78,73667.96,1.5,-0.32708,0.00024,19.92235]
[1780037285156,27.78,73668.25,1.5,-0.32703,0.00024,19.92123]
[1780037290190,27.78,73668.46,1.5,-0.327,0.00024,19.9205]
[1780037295227,27.78,73667.97,1.5,-0.32713,0.00024,19.92351]
[1780037300264,27.79,73667.62,1.5,-0.32722,0.00024,19.9257]
[1780037305298,27.79,73667.86,1.5,-0.32718,0.00024,19.92463]
[1780037309218,27.79,73667.73,1.5,-0.32721,0.00024,19.9255]
[1780037309326,27.79,73667.88,1.5,-0.32718,0.00024,19.92472]
[1780037310455,27.79,73667.88,1.5,-0.32718,0.00024,19.92472]
[1780037310509,27.79,73667.88,1.5,-0.32718,0.00024,19.92472]
[1780037310819,27.79,73667.88,1.5,-0.32718,0.00024,19.92472]
[1780037310917,27.79,73670.1,1.5,-0.32666,0.00024,19.9125]
[1780037313401,27.79,73670.1,1.5,-0.32664,0.00024,19.90848]
[1780037313457,27.79,73670.42,1.5,-0.32657,0.00024,19.90682]
[1780037317019,27.79,73670.42,1.5,-0.32657,0.00024,19.90704]
[1780037317121,27.79,73670.53,1.5,-0.32656,0.00024,19.90665]
[1780037323424,27.8,73669.49,1.5,-0.32683,0.00024,19.91307]
[1780037328436,27.8,73669.77,1.5,-0.32678,0.00024,19.91192]
[1780037335720,27.81,73670.08,1.5,-0.32673,0.00023,19.91071]
[1780037341550,27.81,73670.23,1.5,-0.32673,0.00023,19.91079]
[1780037344151,27.81,73670.59,1.5,-0.32665,0.00023,19.90889]
[1780037353634,27.82,73670.57,1.5,-0.3267,0.00023,19.91008]
[1780037358987,27.82,73671.74,1.5,-0.32644,0.00023,19.90397]
[1780037362171,27.83,73674.22,1.5,-0.32587,0.00023,19.89048]
[1780037367656,27.83,73671.4,1.5,-0.32655,0.00023,19.90677]
[1780037368202,27.83,73671.32,1.5,-0.32658,0.00023,19.90731]
[1780037370746,27.83,73670.44,1.5,-0.32678,0.00023,19.91223]
[1780037370782,27.83,73670.44,1.5,-0.32678,0.00023,19.91223]
[1780037370805,27.83,73670.44,1.5,-0.32678,0.00023,19.91223]
[1780037370844,27.83,73670.44,1.5,-0.32678,0.00023,19.91223]
[1780037371017,27.83,73670.44,1.5,-0.32678,0.00023,19.91223]
[1780037371059,27.83,73670.44,1.5,-0.32678,0.00023,19.91223]
[1780037371066,27.83,73670.27,1.5,-0.3268,0.00023,19.90929]
[1780037372981,27.83,73666.83,1.5,-0.32761,0.00024,19.92841]
[1780037373005,27.83,73666.83,1.5,-0.32761,0.00024,19.92841]
[1780037377108,27.84,73669.85,1.5,-0.32692,0.00023,19.91201]
[1780037377122,27.84,73669.2,1.5,-0.32707,0.00023,19.91565]
[1780037380282,27.84,73668.04,1.5,-0.32735,0.00023,19.92213]
[1780037380291,27.84,73668.04,1.5,-0.32735,0.00023,19.92213]
[1780037380824,27.84,73668.07,1.5,-0.32734,0.00023,19.92199]
[1780037386052,27.84,73670.4,1.5,-0.3268,0.00023,19.9092]
[1780037386280,27.84,73669.97,1.5,-0.3269,0.00023,19.9117]
[1780037388221,27.84,73663.54,1.5,-0.32842,0.00024,19.94732]
[1780037393267,27.84,73664.88,1.5,-0.32811,0.00024,19.94018]
[1780037398277,27.84,73665.28,1.5,-0.32803,0.00024,19.9383]
[1780037403294,27.85,73666.48,1.5,-0.32776,0.00024,19.93199]
[1780037408297,27.85,73666.62,1.5,-0.32775,0.00023,19.93156]
[1780037413340,27.85,73666.34,1.5,-0.32783,0.00023,19.9335]
[1780037418343,27.85,73667.19,1.5,-0.32764,0.00023,19.92915]
[1780037423385,27.86,73668.91,1.5,-0.32725,0.00023,19.91999]
[1780037428409,27.86,73668.35,1.5,-0.3274,0.00023,19.92344]
[1780037433413,27.86,73668.39,1.5,-0.32738,0.00023,19.91955]
[1780037438453,27.86,73668.49,1.5,-0.32737,0.00023,19.91936]
[1780037443071,27.87,73668.06,1.5,-0.32748,0.00023,19.92201]
[1780037443326,27.87,73668.14,1.5,-0.32746,0.00023,19.92157]
[1780037449304,27.87,73668.46,1.5,-0.32738,0.00023,19.91978]
[1780037452327,27.87,73657.94,1.5,-0.32986,0.00024,19.97748]
[1780037457335,27.87,73654.53,1.5,-0.33066,0.00024,19.99607]
[1780037461424,27.86,73660.59,1.5,-0.32923,0.00024,19.96295]
[1780037465452,27.87,73666.66,1.5,-0.3278,0.00023,19.92965]
[1780037470488,27.87,73667.17,1.5,-0.32769,0.00023,19.92691]
[1780037475524,27.87,73667.08,1.5,-0.32771,0.00023,19.92749]
[1780037478587,27.87,73668.95,1.5,-0.32727,0.00023,19.9172]
[1780037479205,27.87,73668.95,1.5,-0.32727,0.00023,19.9172]
[1780037479259,27.87,73668.95,1.5,-0.32727,0.00023,19.9172]
[1780037479326,27.87,73673.46,1.5,-0.32622,0.00023,19.89221]
[1780037484588,27.87,73674.2,1.5,-0.32605,0.00023,19.88819]
[1780037489620,27.87,73674.28,1.5,-0.32603,0.00023,19.88782]
[1780037494655,27.87,73674.85,1.5,-0.32587,0.00023,19.88064]
[1780037499690,27.87,73679.29,1.5,-0.32483,0.00023,19.85586]
[1780037503192,27.87,73685.75,1.5,-0.32332,0.00023,19.81962]
[1780037503735,27.87,73685.75,1.5,-0.32332,0.00023,19.81962]
[1780037504368,27.87,73686.08,1.5,-0.32325,0.00023,19.81778]
[1780037505394,27.87,73686.08,1.5,-0.32325,0.00023,19.81778]
[1780037505402,27.87,73686.08,1.5,-0.32325,0.00023,19.81778]
[1780037505449,27.87,73686.22,1.5,-0.32322,0.00023,19.81701]
[1780037506360,27.87,73686.22,1.5,-0.32322,0.00023,19.81704]
[1780037511386,27.87,73688.18,1.5,-0.32277,0.00023,19.80619]
[1780037516439,27.87,73689.7,1.5,-0.32243,0.00023,19.79796]
[1780037521033,27.87,73690.04,1.5,-0.32236,0.00023,19.79631]
[1780037521067,27.87,73690.04,1.5,-0.32236,0.00023,19.79631]
[1780037523392,27.88,73690.04,1.5,-0.32236,0.00023,19.79644]
[1780037523415,27.88,73693.16,1.5,-0.32164,0.00023,19.7788]
[1780037524207,27.88,73693.16,1.5,-0.32164,0.00023,19.7788]
[1780037524227,27.88,73693.16,1.5,-0.32164,0.00023,19.7788]
[1780037524248,27.88,73693.16,1.5,-0.32164,0.00023,19.7788]
[1780037524425,27.88,73697.41,1.5,-0.32066,0.00023,19.7547]
[1780037526135,27.88,73701.73,1.5,-0.31965,0.00023,19.72996]
[1780037526355,27.88,73710.48,1.5,-0.31763,0.00023,19.67962]
[1780037529315,27.88,73717.64,1.5,-0.31598,0.00023,19.63826]
[1780037530239,27.88,73717.64,1.5,-0.31598,0.00023,19.63826]
[1780037530331,27.88,73718.75,1.5,-0.31573,0.00023,19.63177]
[1780037533940,27.88,73725.93,1.5,-0.31407,0.00023,19.58961]
[1780037535418,27.88,73717.96,1.5,-0.31591,0.00023,19.63646]
[1780037536367,27.88,73717.96,1.5,-0.31591,0.00023,19.63646]
[1780037536403,27.88,73717.96,1.5,-0.31591,0.00023,19.63646]
[1780037536379,27.88,73716.7,1.5,-0.3162,0.00023,19.64382]
[1780037541997,27.88,73716.72,1.5,-0.3162,0.00023,19.64364]
[1780037543155,27.88,73709.92,1.5,-0.31777,0.00023,19.68319]
[1780037548202,27.88,73704.79,1.5,-0.31896,0.00023,19.71274]
[1780037553913,27.88,73703.57,1.5,-0.3192,0.00023,19.71554]
[1780037560129,27.88,73704.61,1.5,-0.31896,0.00023,19.70952]
[1780037565166,27.88,73706.35,1.5,-0.31856,0.00023,19.69952]
[1780037573221,27.88,73707.44,1.5,-0.31831,0.00023,19.69335]
[1780037578225,27.88,73709.34,1.5,-0.31787,0.00023,19.68244]
[1780037584299,27.88,73710.19,1.5,-0.31768,0.00023,19.67771]
[1780037589334,27.88,73710.61,1.5,-0.31759,0.00023,19.6754]
[1780037594369,27.88,73710.18,1.5,-0.3177,0.00023,19.67801]
[1780037599862,27.88,73710.99,1.5,-0.31751,0.00023,19.67338]
[1780037605447,27.88,73712.31,1.5,-0.31721,0.00023,19.66593]
[1780037610482,27.89,73710.0,1.5,-0.31775,0.00023,19.67945]
[1780037615516,27.89,73710.01,1.5,-0.31773,0.00023,19.67541]
[1780037621280,27.89,73710.76,1.5,-0.31756,0.00023,19.67114]
[1780037627601,27.89,73709.3,1.5,-0.3179,0.00023,19.67975]
[1780037635766,27.89,73706.99,1.5,-0.31844,0.00023,19.69316]
[1780037639804,27.89,73711.5,1.5,-0.3174,0.00023,19.66714]
[1780037639853,27.89,73711.5,1.5,-0.3174,0.00023,19.66714]
[1780037645734,27.89,73708.82,1.5,-0.31802,0.00023,19.68264]
[1780037650789,27.89,73708.32,1.5,-0.31813,0.00023,19.68548]
[1780037653364,27.89,73709.16,1.5,-0.31793,0.00023,19.68055]
[1780037653376,27.89,73709.16,1.5,-0.31793,0.00023,19.68055]
[1780037653533,27.89,73708.8,1.5,-0.31801,0.00023,19.68261]
[1780037658536,27.89,73708.21,1.5,-0.31815,0.00023,19.68602]
[1780037663548,27.89,73707.75,1.5,-0.31826,0.00023,19.68879]
[1780037666866,27.89,73707.07,1.5,-0.31842,0.00023,19.69278]
[1780037666869,27.89,73707.07,1.5,-0.31842,0.00023,19.69278]
[1780037666905,27.89,73707.31,1.5,-0.31836,0.00023,19.69135]
[1780037669105,27.89,73707.5,1.5,-0.31832,0.00023,19.69022]
[1780037669141,27.89,73707.5,1.5,-0.31832,0.00023,19.69022]
[1780037674939,27.89,73702.95,1.5,-0.31934,0.00023,19.71207]
[1780037679974,27.88,73703.54,1.5,-0.31919,0.00023,19.70835]
[1780037684016,27.88,73710.44,1.5,-0.31757,0.00023,19.66821]
[1780037689039,27.88,73714.18,1.5,-0.3167,0.00023,19.64638]
[1780037694571,27.88,73715.44,1.5,-0.31641,0.00023,19.63897]
[1780037700118,27.88,73715.24,1.5,-0.31645,0.00023,19.64002]
[1780037706160,27.88,73714.19,1.5,-0.31669,0.00023,19.64598]
[1780037711196,27.88,73714.71,1.5,-0.31656,0.00023,19.64278]
[1780037716230,27.88,73715.19,1.5,-0.31645,0.00023,19.63981]
[1780037721265,27.88,73714.51,1.5,-0.3166,0.00023,19.6436]
[1780037724287,27.87,73707.81,1.5,-0.31814,0.00023,19.68236]
[1780037729320,27.87,73704.6,1.5,-0.31887,0.00023,19.70052]
[1780037734560,27.87,73703.37,1.5,-0.31912,0.00023,19.70322]
[1780037740398,27.87,73704.47,1.5,-0.31885,0.00023,19.69646]
[1780037745435,27.86,73704.49,1.5,-0.31883,0.00023,19.69606]
[1780037751475,27.86,73705.02,1.5,-0.3187,0.00023,19.69271]
[1780037756509,27.86,73708.99,1.5,-0.31777,0.00023,19.66954]
[1780037761544,27.86,73709.78,1.5,-0.31758,0.00023,19.66478]
[1780037767604,27.86,73711.39,1.5,-0.3172,0.00023,19.65525]
[1780037772622,27.86,73712.14,1.5,-0.31702,0.00023,19.65076]
[1780037777657,27.86,73713.5,1.5,-0.3167,0.00023,19.64269]
[1780037782691,27.86,73714.56,1.5,-0.31645,0.00023,19.63647]
[1780037787744,27.86,73714.77,1.5,-0.3164,0.00023,19.63523]
[1780037790544,27.86,73714.77,1.5,-0.3164,0.00023,19.63523]
[1780037792908,27.86,73716.2,1.5,-0.31604,0.00023,19.6228]
[1780037797930,27.86,73716.11,1.5,-0.31607,0.00023,19.62338]
[1780037802977,27.86,73716.47,1.5,-0.31598,0.00023,19.62133]
[1780037808007,27.86,73719.03,1.5,-0.3154,0.00023,19.60643]
[1780037813030,27.86,73719.47,1.5,-0.3153,0.00023,19.604]
[1780037818033,27.86,73717.52,1.5,-0.31576,0.00023,19.61555]
[1780037823048,27.86,73716.71,1.5,-0.31595,0.00023,19.62038]
[1780037828092,27.86,73715.7,1.5,-0.31618,0.00023,19.62632]
[1780037833145,27.86,73714.69,1.5,-0.31641,0.00023,19.63215]
[1780037838148,27.86,73714.62,1.5,-0.31643,0.00023,19.6325]
[1780037838490,27.86,73714.62,1.5,-0.31643,0.00023,19.6325]
[1780037845528,27.86,73717.33,1.5,-0.3158,0.00023,19.61658]
[1780037851006,27.86,73721.56,1.5,-0.31481,0.00023,19.59165]
[1780037853185,27.86,73709.03,1.5,-0.31769,0.00023,19.66075]
[1780037858069,27.86,73707.08,1.5,-0.31814,0.00023,19.67195]
[1780037858674,27.86,73707.28,1.5,-0.31809,0.00023,19.67077]
[1780037863384,27.86,73707.48,1.5,-0.31804,0.00023,19.66953]
[1780037863406,27.86,73707.48,1.5,-0.31804,0.00023,19.66953]
[1780037863439,27.86,73708.75,1.5,-0.31774,0.00023,19.66214]
[1780037869297,27.86,73708.47,1.5,-0.3178,0.00023,19.66362]
[1780037875777,27.86,73709.85,1.5,-0.31748,0.00023,19.65553]
[1780037882312,27.86,73709.49,1.5,-0.31756,0.00023,19.65755]
[1780037887423,27.85,73707.41,1.5,-0.31804,0.00023,19.66944]
[1780037892458,27.85,73707.6,1.5,-0.31799,0.00023,19.66821]
[1780037897493,27.85,73707.41,1.5,-0.31803,0.00023,19.66918]
[1780037898505,27.85,73707.41,1.5,-0.31803,0.00023,19.66918]
[1780037898512,27.85,73707.41,1.5,-0.31803,0.00023,19.66918]
[1780037898603,27.85,73706.71,1.5,-0.31819,0.00023,19.67321]
[1780037900292,27.85,73706.71,1.5,-0.31819,0.00023,19.67324]
[1780037900513,27.85,73706.55,1.5,-0.31822,0.00023,19.67414]
[1780037905552,27.85,73705.81,1.5,-0.3184,0.00023,19.67846]
[1780037910585,27.85,73705.74,1.5,-0.31841,0.00023,19.67871]
[1780037915620,27.85,73705.69,1.5,-0.31839,0.00023,19.67481]
[1780037920655,27.85,73705.72,1.5,-0.31838,0.00023,19.67453]
[1780037925690,27.85,73705.67,1.5,-0.31838,0.00023,19.67473]
[1780037930726,27.85,73705.77,1.5,-0.31836,0.00023,19.67407]
[1780037935760,27.85,73704.86,1.5,-0.31857,0.00023,19.67926]
[1780037940795,27.85,73705.02,1.5,-0.31853,0.00023,19.67826]
[1780037945842,27.85,73695.19,1.5,-0.32081,0.00023,19.73469]
[1780037950875,27.85,73694.36,1.5,-0.321,0.00023,19.73931]
[1780037955911,27.84,73691.64,1.5,-0.32163,0.00023,19.75455]
[1780037960945,27.84,73692.25,1.5,-0.32147,0.00023,19.75069]
[1780037966826,27.84,73691.78,1.5,-0.32157,0.00023,19.75313]
[1780037973031,27.84,73691.22,1.5,-0.32166,0.00023,19.75183]
[1780037978069,27.84,73693.43,1.5,-0.32113,0.00023,19.73898]
[1780037979806,27.84,73693.43,1.5,-0.32113,0.00023,19.73898]
[1780037979839,27.84,73693.43,1.5,-0.32113,0.00023,19.73898]
[1780037985114,27.83,73703.43,1.5,-0.31879,0.00023,19.68134]
[1780037990151,27.83,73706.92,1.5,-0.31798,0.00023,19.66105]
[1780037996192,27.83,73706.36,1.5,-0.3181,0.00023,19.66416]
[1780038001259,27.83,73704.06,1.5,-0.31863,0.00023,19.67736]
[1780038005970,27.83,73697.89,1.5,-0.32006,0.00023,19.71269]
[1780038008598,27.83,73697.1,1.5,-0.32024,0.00023,19.71713]
[1780038008610,27.83,73697.1,1.5,-0.32024,0.00023,19.71713]
[1780038008635,27.83,73697.1,1.5,-0.32024,0.00023,19.71713]
[1780038008646,27.83,73697.1,1.5,-0.32024,0.00023,19.71713]
[1780038008792,27.83,73697.1,1.5,-0.32024,0.00023,19.71713]
[1780038008823,27.83,73697.1,1.5,-0.32024,0.00023,19.71713]
[1780038008922,27.83,73696.36,1.5,-0.32041,0.00023,19.72137]
[1780038011303,27.83,73695.8,1.5,-0.32055,0.00023,19.72466]
[1780038011311,27.83,73695.8,1.5,-0.32055,0.00023,19.72466]
[1780038011908,27.83,73695.52,1.5,-0.32062,0.00023,19.7265]
[1780038016928,27.83,73697.31,1.5,-0.32022,0.00023,19.71658]
[1780038018991,27.85,73703.99,1.5,-0.31873,0.00023,19.67996]
[1780038023992,27.89,73707.96,1.5,-0.31805,0.00023,19.66333]
[1780038028992,27.93,73704.81,1.5,-0.31901,0.00023,19.68733]
[1780038032894,27.94,73696.72,1.5,-0.32095,0.00023,19.73188]
[1780038037903,27.96,73698.6,1.5,-0.32059,0.00023,19.72311]
[1780038040934,27.98,73707.51,1.5,-0.31866,0.00023,19.67564]
[1780038042087,27.98,73707.23,1.5,-0.31873,0.00023,19.67738]
[1780038042109,27.98,73707.23,1.5,-0.31873,0.00023,19.67738]
[1780038042154,27.98,73707.23,1.5,-0.31873,0.00023,19.67738]
[1780038042182,27.98,73707.23,1.5,-0.31873,0.00023,19.67738]
[1780038042529,27.98,73707.08,1.5,-0.31876,0.00023,19.67824]
[1780038043421,27.98,73707.08,1.5,-0.31876,0.00023,19.67824]
[1780038043450,27.98,73707.08,1.5,-0.31876,0.00023,19.67824]
[1780038043535,27.99,73700.37,1.5,-0.32037,0.00023,19.71793]
[1780038046882,28.02,73694.28,1.5,-0.32193,0.00023,19.75621]
[1780038047466,28.02,73694.28,1.5,-0.32193,0.00023,19.75621]
[1780038047568,28.02,73686.93,1.5,-0.32364,0.00023,19.79755]
[1780038049216,28.04,73683.62,1.5,-0.32452,0.00023,19.81882]
[1780038049278,28.04,73683.62,1.5,-0.32452,0.00023,19.81882]
[1780038049337,28.04,73683.62,1.5,-0.32452,0.00023,19.81882]
[1780038049871,28.04,73683.81,1.5,-0.32451,0.00023,19.81877]
[1780038051280,28.04,73683.81,1.5,-0.32451,0.00023,19.81877]
[1780038051594,28.05,73683.81,1.5,-0.32455,0.00023,19.81976]
[1780038056912,28.08,73684.69,1.5,-0.3245,0.00023,19.8186]
[1780038061932,28.13,73682.63,1.5,-0.32525,0.00023,19.83695]
[1780038066936,28.18,73684.16,1.5,-0.32521,0.00023,19.83633]
[1780038071937,28.24,73684.43,1.5,-0.32544,0.00023,19.84219]
[1780038076024,28.28,73683.68,1.5,-0.32583,0.00023,19.85162]
[1780038076049,28.28,73683.91,1.5,-0.32583,0.00023,19.85157]
[1780038076111,28.28,73683.91,1.5,-0.32583,0.00023,19.85157]
[1780038076805,28.29,73683.91,1.5,-0.32587,0.00023,19.85277]
[1780038078087,28.3,73683.8,1.5,-0.32595,0.00023,19.85454]
[1780038078198,28.3,73683.8,1.5,-0.32595,0.00023,19.85454]
[1780038083818,28.33,73681.87,1.5,-0.32653,0.00023,19.86853]
[1780038087848,28.33,73682.08,1.5,-0.32649,0.00023,19.86767]
[1780038087863,28.33,73682.08,1.5,-0.32649,0.00023,19.86767]
[1780038087876,28.33,73683.64,1.5,-0.32614,0.00023,19.85925]
[1780038093887,28.35,73684.77,1.5,-0.32598,0.00023,19.85233]
[1780038098713,28.36,73684.6,1.5,-0.32604,0.00023,19.85365]
[1780038098924,28.36,73684.6,1.5,-0.32604,0.00023,19.85364]
[1780038101942,28.36,73691.5,1.5,-0.32445,0.00023,19.81585]
[1780038105267,28.36,73690.67,1.5,-0.32464,0.00023,19.8205]
[1780038110685,28.36,73691.35,1.5,-0.32449,0.00023,19.81689]
[1780038116045,28.36,73690.2,1.5,-0.32476,0.00023,19.82339]
[1780038122787,28.36,73690.32,1.5,-0.32474,0.00023,19.82278]
[1780038128129,28.36,73689.8,1.5,-0.32487,0.00023,19.82587]
[1780038133416,28.36,73693.55,1.5,-0.32401,0.00023,19.80528]
[1780038139208,28.36,73692.49,1.5,-0.32426,0.00023,19.81147]
[1780038144483,28.37,73693.56,1.5,-0.32402,0.00023,19.8057]
[1780038144489,28.37,73693.56,1.5,-0.32402,0.00023,19.8057]
[1780038144535,28.37,73693.56,1.5,-0.32402,0.00023,19.8057]
[1780038145579,28.37,73693.03,1.5,-0.32415,0.00023,19.80873]
[1780038145613,28.37,73693.03,1.5,-0.32415,0.00023,19.80873]
[1780038145723,28.37,73693.03,1.5,-0.32415,0.00023,19.80873]
[1780038145784,28.37,73691.95,1.5,-0.3244,0.00023,19.81473]
[1780038148981,28.39,73690.0,1.5,-0.32497,0.00023,19.82837]
[1780038149023,28.41,73689.36,1.5,-0.32521,0.00023,19.83443]
[1780038154312,28.45,73688.24,1.5,-0.32568,0.00023,19.84236]
[1780038158031,28.47,73688.02,1.5,-0.32582,0.00023,19.84575]
[1780038158099,28.47,73688.02,1.5,-0.32582,0.00023,19.84575]
[1780038158146,28.47,73687.61,1.5,-0.32596,0.00023,19.84904]
[1780038158217,28.47,73687.61,1.5,-0.32596,0.00023,19.84904]
[1780038158341,28.48,73687.05,1.5,-0.32613,0.00023,19.85311]
[1780038160043,28.48,73687.05,1.5,-0.32613,0.00023,19.85311]
[1780038160052,28.48,73687.05,1.5,-0.32613,0.00023,19.85311]
[1780038160077,28.49,73686.68,1.5,-0.32625,0.00023,19.8562]
[1780038166398,28.51,73687.68,1.5,-0.32612,0.00023,19.85317]
[1780038171432,28.51,73687.48,1.5,-0.32619,0.00023,19.85475]
[1780038177109,28.51,73683.01,1.5,-0.32723,0.00023,19.87932]
[1780038187932,28.56,73684.13,1.5,-0.32724,0.00023,19.88]
[1780038193586,28.62,73683.51,1.5,-0.32768,0.00023,19.89068]
[1780038198622,28.64,73682.48,1.5,-0.32803,0.00023,19.89876]
[1780038199852,28.64,73682.48,1.5,-0.32803,0.00023,19.89876]
[1780038200130,28.64,73682.51,1.5,-0.32802,0.00023,19.89856]
[1780038203410,28.64,73682.06,1.5,-0.32812,0.00023,19.90092]
[1780038203464,28.64,73682.06,1.5,-0.32812,0.00023,19.90092]
[1780038203556,28.64,73682.06,1.5,-0.32812,0.00023,19.90092]
[1780038203596,28.64,73682.06,1.5,-0.32812,0.00023,19.90092]
[1780038203668,28.64,73681.05,1.5,-0.32835,0.00023,19.90632]
[1780038208973,28.66,73679.04,1.5,-0.3289,0.00023,19.9192]
[1780038215087,28.68,73678.13,1.5,-0.32923,0.00023,19.92365]
[1780038220832,28.7,73676.12,1.5,-0.3298,0.00023,19.93699]
[1780038225865,28.7,73675.46,1.5,-0.32995,0.00023,19.94028]
[1780038231500,28.7,73673.88,1.5,-0.3303,0.00023,19.94843]
[1780038236935,28.7,73673.8,1.5,-0.33031,0.00023,19.94871]
[1780038237529,28.7,73675.96,1.5,-0.32982,0.00023,19.93729]
[1780038237942,28.7,73675.96,1.5,-0.32982,0.00023,19.93728]
[1780038243936,28.7,73675.25,1.5,-0.32997,0.00023,19.94094]
[1780038245449,28.7,73676.94,1.5,-0.32959,0.00023,19.932]
[1780038245496,28.7,73676.94,1.5,-0.32959,0.00023,19.932]
[1780038250985,28.7,73678.06,1.5,-0.32933,0.00023,19.92604]
[1780038251695,28.7,73678.06,1.5,-0.32933,0.00023,19.92604]
[1780038251825,28.7,73678.06,1.5,-0.32933,0.00023,19.92604]
[1780038253768,28.7,73678.17,1.5,-0.3293,0.00023,19.92545]
[1780038254192,28.7,73679.83,1.5,-0.32892,0.00023,19.91648]
[1780038254707,28.7,73679.83,1.5,-0.32892,0.00023,19.91648]
[1780038254725,28.7,73679.83,1.5,-0.32892,0.00023,19.91648]
[1780038254814,28.7,73679.83,1.5,-0.32892,0.00023,19.91648]
[1780038254868,28.7,73679.83,1.5,-0.32892,0.00023,19.91648]
[1780038255030,28.7,73682.63,1.5,-0.32827,0.00023,19.90151]
[1780038257010,28.7,73682.63,1.5,-0.32827,0.00023,19.90147]
[1780038257062,28.7,73682.63,1.5,-0.32827,0.00023,19.90147]
[1780038257882,28.7,73683.78,1.5,-0.32801,0.00023,19.8953]
[1780038257891,28.7,73683.78,1.5,-0.32801,0.00023,19.8953]
[1780038258010,28.7,73683.78,1.5,-0.32801,0.00023,19.8953]
[1780038258078,28.7,73684.2,1.5,-0.32791,0.00023,19.89302]
[1780038263102,28.7,73687.92,1.5,-0.32706,0.00023,19.87303]
[1780038266107,28.7,73688.38,1.5,-0.32695,0.00023,19.87047]
[1780038266192,28.7,73688.38,1.5,-0.32695,0.00023,19.87047]
[1780038266976,28.7,73689.2,1.5,-0.32676,0.00023,19.86614]
[1780038266990,28.7,73689.2,1.5,-0.32676,0.00023,19.86614]
[1780038267205,28.7,73689.23,1.5,-0.32676,0.00023,19.86606]
[1780038268607,28.7,73689.04,1.5,-0.32681,0.00023,19.86716]
[1780038268676,28.7,73689.04,1.5,-0.32681,0.00023,19.86716]
[1780038273055,28.7,73689.47,1.5,-0.32669,0.00023,19.86111]
[1780038273154,28.7,73696.11,1.5,-0.32518,0.00023,19.82536]
[1780038278154,28.7,73700.59,1.5,-0.32418,0.00023,19.80131]
[1780038282683,28.7,73699.77,1.5,-0.32437,0.00023,19.80609]
[1780038282701,28.7,73699.77,1.5,-0.32437,0.00023,19.80609]
[1780038282764,28.7,73699.77,1.5,-0.32437,0.00023,19.80609]
[1780038283212,28.7,73698.97,1.5,-0.32456,0.00023,19.81051]
[1780038288248,28.71,73697.78,1.5,-0.32484,0.00023,19.81728]
[1780038292991,28.72,73696.55,1.5,-0.32519,0.00023,19.82569]
[1780038293130,28.72,73696.55,1.5,-0.32519,0.00023,19.82569]
[1780038295045,28.72,73697.31,1.5,-0.32504,0.00023,19.82218]
[1780038295138,28.72,73697.31,1.5,-0.32504,0.00023,19.82218]
[1780038295232,28.73,73686.21,1.5,-0.32762,0.00023,19.88299]
[1780038297154,28.73,73692.56,1.5,-0.32617,0.00023,19.84897]
[1780038298426,28.73,73697.29,1.5,-0.32509,0.00023,19.82344]
[1780038298536,28.73,73697.29,1.5,-0.32509,0.00023,19.82344]
[1780038298613,28.73,73697.29,1.5,-0.32509,0.00023,19.82344]
[1780038299233,28.74,73696.15,1.5,-0.32538,0.00023,19.8302]
[1780038300878,28.74,73685.21,1.5,-0.32787,0.00023,19.88903]
[1780038302017,28.74,73685.21,1.5,-0.32787,0.00023,19.88903]
[1780038302026,28.74,73685.21,1.5,-0.32787,0.00023,19.88903]
[1780038302169,28.74,73685.29,1.5,-0.32786,0.00023,19.88872]
[1780038305365,28.74,73684.73,1.5,-0.32799,0.00023,19.89185]
[1780038305374,28.74,73684.73,1.5,-0.32799,0.00023,19.89185]
[1780038307440,28.74,73684.78,1.5,-0.32799,0.00023,19.89167]
[1780038307467,28.74,73684.78,1.5,-0.32799,0.00023,19.89167]
[1780038307498,28.74,73684.78,1.5,-0.32799,0.00023,19.89167]
[1780038307991,28.74,73684.65,1.5,-0.32802,0.00023,19.89241]
[1780038313000,28.74,73685.1,1.5,-0.32792,0.00023,19.89016]
[1780038318503,28.74,73685.53,1.5,-0.32784,0.00023,19.88821]
[1780038326050,28.75,73686.12,1.5,-0.32771,0.00023,19.88532]
[1780038331353,28.76,73686.75,1.5,-0.32767,0.00023,19.88429]
[1780038336585,28.81,73686.88,1.5,-0.32784,0.00023,19.88531]
[1780038341620,28.84,73689.09,1.5,-0.32752,0.00023,19.87798]
[1780038346623,28.88,73688.84,1.5,-0.32776,0.00023,19.88374]
[1780038351690,28.88,73689.26,1.5,-0.32769,0.00023,19.88226]
[1780038356783,28.88,73689.22,1.5,-0.32771,0.00023,19.88256]
[1780038362773,28.88,73688.99,1.5,-0.32776,0.00023,19.88376]
[1780038367805,28.88,73685.52,1.5,-0.32854,0.00023,19.902]
[1780038372840,28.88,73686.44,1.5,-0.32833,0.00023,19.89703]
[1780038379060,28.88,73687.24,1.5,-0.32814,0.00023,19.89266]
[1780038384927,28.88,73687.34,1.5,-0.32811,0.00023,19.89206]
[1780038390192,28.89,73689.81,1.5,-0.32759,0.00023,19.87985]
[1780038394175,28.89,73690.25,1.5,-0.32747,0.00023,19.87361]
[1780038394300,28.89,73689.93,1.5,-0.32755,0.00023,19.87549]
[1780038396258,28.89,73689.97,1.5,-0.32754,0.00023,19.87527]
[1780038396342,28.89,73690.01,1.5,-0.32753,0.00023,19.87503]
[1780038401588,28.89,73689.71,1.5,-0.32759,0.00023,19.87653]
[1780038406662,28.89,73688.49,1.5,-0.32787,0.00023,19.88294]
[1780038412116,28.88,73687.87,1.5,-0.32799,0.00023,19.88584]
[1780038417826,28.88,73687.71,1.5,-0.32802,0.00023,19.88644]
[1780038423194,28.88,73687.08,1.5,-0.32815,0.00023,19.88943]
[1780038429119,28.88,73687.35,1.5,-0.32808,0.00023,19.88794]
[1780038434270,28.88,73688.46,1.5,-0.32784,0.00023,19.88231]
[1780038439306,28.88,73688.88,1.5,-0.32775,0.00023,19.88028]
[1780038447058,28.88,73690.31,1.5,-0.32743,0.00023,19.87281]
[1780038452398,28.88,73693.93,1.5,-0.32659,0.00023,19.84963]
[1780038454628,28.88,73694.94,1.5,-0.32636,0.00023,19.84405]
[1780038454695,28.88,73694.94,1.5,-0.32636,0.00023,19.84405]
[1780038455047,28.88,73694.94,1.5,-0.32636,0.00023,19.84405]
[1780038460364,28.88,73696.03,1.5,-0.3261,0.00023,19.83796]
[1780038466083,28.87,73697.59,1.5,-0.32571,0.00023,19.82883]
[1780038472537,28.87,73698.19,1.5,-0.32555,0.00023,19.82483]
[1780038477617,28.87,73698.6,1.5,-0.32543,0.00023,19.82208]
[1780038483613,28.86,73698.84,1.5,-0.32535,0.00023,19.82013]
[1780038488649,28.86,73698.83,1.5,-0.32533,0.00023,19.81965]
[1780038493687,28.85,73698.84,1.5,-0.32531,0.00023,19.81904]
[1780038498721,28.85,73699.0,1.5,-0.32527,0.00023,19.8181]
[1780038503757,28.86,73699.89,1.5,-0.32509,0.00023,19.8138]
[1780038509796,28.86,73699.48,1.5,-0.32519,0.00023,19.81621]
[1780038514833,28.86,73702.14,1.5,-0.32456,0.00023,19.79799]
[1780038519868,28.86,73703.27,1.5,-0.32431,0.00023,19.79199]
[1780038524902,28.86,73704.36,1.5,-0.32408,0.00023,19.78631]
[1780038529939,28.86,73704.25,1.5,-0.32411,0.00023,19.78711]
[1780038534978,28.86,73704.73,1.5,-0.32401,0.00023,19.78471]
[1780038540001,28.86,73706.24,1.5,-0.32367,0.00023,19.77668]
[1780038545273,28.88,73707.13,1.5,-0.32354,0.00023,19.77359]
[1780038551096,28.9,73706.53,1.5,-0.32378,0.00023,19.77955]
[1780038556301,28.9,73706.29,1.5,-0.32387,0.00023,19.78177]
[1780038562781,28.91,73706.34,1.5,-0.32387,0.00023,19.78171]
[1780038568247,28.91,73706.54,1.5,-0.32383,0.00023,19.78084]
[1780038574259,28.91,73706.62,1.5,-0.3238,0.00023,19.7765]
[1780038579294,28.91,73708.73,1.5,-0.32333,0.00023,19.76524]
[1780038582316,28.91,73715.44,1.5,-0.32184,0.00023,19.72946]
[1780038584368,28.91,73714.91,1.5,-0.32196,0.00023,19.73235]
[1780038586321,28.92,73709.05,1.5,-0.32331,0.00023,19.76494]
[1780038586347,28.92,73709.05,1.5,-0.32331,0.00023,19.76494]
[1780038586483,28.92,73710.14,1.5,-0.32306,0.00023,19.7589]
[1780038588517,28.92,73710.77,1.5,-0.32292,0.00023,19.75541]
[1780038588532,28.92,73710.77,1.5,-0.32292,0.00023,19.75541]
[1780038588931,28.92,73711.0,1.5,-0.32286,0.00023,19.75411]
[1780038589140,28.92,73711.0,1.5,-0.32286,0.00023,19.75411]
[1780038589375,28.92,73705.54,1.5,-0.32409,0.00023,19.78371]
[1780038590132,28.92,73705.54,1.5,-0.32409,0.00023,19.78371]
[1780038590192,28.92,73705.54,1.5,-0.32409,0.00023,19.78371]
[1780038593394,28.92,73699.1,1.5,-0.32554,0.00023,19.8182]
[1780038597063,28.92,73694.7,1.5,-0.32654,0.00023,19.8417]
[1780038597074,28.92,73694.7,1.5,-0.32654,0.00023,19.8417]
[1780038597527,28.92,73690.39,1.5,-0.32751,0.00023,19.8646]
[1780038602538,28.91,73694.37,1.5,-0.3266,0.00023,19.84324]
[1780038605264,28.91,73699.06,1.5,-0.32554,0.00023,19.8181]
[1780038605310,28.91,73699.06,1.5,-0.32554,0.00023,19.8181]
[1780038607496,28.91,73706.9,1.5,-0.32377,0.00023,19.77587]
[1780038612529,28.92,73712.11,1.5,-0.3226,0.00023,19.74777]
[1780038617562,28.92,73715.27,1.5,-0.32189,0.00023,19.73065]
[1780038622598,28.92,73716.56,1.5,-0.3216,0.00023,19.72365]
[1780038625944,28.92,73716.69,1.5,-0.32158,0.00023,19.72297]
[1780038626006,28.92,73716.69,1.5,-0.32158,0.00023,19.72297]
[1780038626025,28.92,73716.69,1.5,-0.32158,0.00023,19.72297]
[1780038626286,28.92,73716.69,1.5,-0.32158,0.00023,19.72297]
[1780038626347,28.92,73716.69,1.5,-0.32158,0.00023,19.72297]
[1780038626490,28.92,73716.69,1.5,-0.32158,0.00023,19.72297]
[1780038626371,28.92,73716.78,1.5,-0.32156,0.00023,19.72249]
[1780038626692,28.92,73716.78,1.5,-0.32156,0.00023,19.72249]
[1780038626781,28.92,73716.78,1.5,-0.32156,0.00023,19.72249]
[1780038626933,28.92,73716.78,1.5,-0.32156,0.00023,19.72249]
[1780038626981,28.92,73716.78,1.5,-0.32156,0.00023,19.72249]
[1780038627133,28.92,73716.78,1.5,-0.32156,0.00023,19.72249]
[1780038627181,28.92,73716.78,1.5,-0.32156,0.00023,19.72249]
[1780038627194,28.92,73716.78,1.5,-0.32156,0.00023,19.72249]
[1780038627233,28.92,73716.78,1.5,-0.32156,0.00023,19.7225]
[1780038632074,28.93,73722.54,1.5,-0.32028,0.00022,19.68808]
[1780038637167,28.96,73720.65,1.5,-0.32092,0.00022,19.70387]
[1780038644185,28.97,73719.82,1.5,-0.32112,0.00022,19.70878]
[1780038650803,28.97,73717.85,1.5,-0.3216,0.00022,19.72059]
[1780038656843,29.08,73720.01,1.5,-0.32167,0.00022,19.72298]
[1780038661880,29.14,73720.81,1.5,-0.32185,0.00022,19.72759]
[1780038665909,29.16,73728.76,1.5,-0.32015,0.00022,19.68629]
[1780038670943,29.19,73728.7,1.5,-0.32032,0.00022,19.69081]
[1780038673962,29.19,73720.67,1.5,-0.32213,0.00022,19.73487]
[1780038677683,29.19,73715.65,1.5,-0.32327,0.00022,19.76225]
[1780038677692,29.19,73715.65,1.5,-0.32327,0.00022,19.76225]
[1780038678620,29.19,73714.8,1.5,-0.32346,0.00022,19.767]
[1780038681045,29.19,73713.95,1.5,-0.32366,0.00022,19.77174]
[1780038685408,29.22,73713.56,1.5,-0.32391,0.00022,19.77786]
[1780038685418,29.23,73713.25,1.5,-0.32403,0.00022,19.7808]
[1780038693103,29.29,73712.17,1.5,-0.32453,0.00022,19.78963]
[1780038699140,29.32,73711.92,1.5,-0.32475,0.00022,19.79519]
[1780038700243,29.32,73711.92,1.5,-0.32475,0.00022,19.79519]
[1780038700624,29.33,73715.47,1.5,-0.32401,0.00022,19.77742]
[1780038705641,29.36,73717.71,1.5,-0.32369,0.00022,19.77009]
[1780038710658,29.4,73718.98,1.5,-0.32363,0.00022,19.76896]
[1780038714777,29.42,73714.35,1.5,-0.32476,0.00022,19.79593]
[1780038714786,29.42,73714.35,1.5,-0.32476,0.00022,19.79593]
[1780038715558,29.42,73713.32,1.5,-0.32499,0.00022,19.80146]
[1780038716376,29.42,73713.32,1.5,-0.32499,0.00022,19.80146]
[1780038716392,29.42,73713.32,1.5,-0.32499,0.00022,19.80146]
[1780038716448,29.42,73713.32,1.5,-0.32499,0.00022,19.80146]
[1780038716491,29.42,73713.18,1.5,-0.32502,0.00022,19.8022]
[1780038720287,29.42,73720.21,1.5,-0.32345,0.00022,19.76476]
[1780038725326,29.42,73720.29,1.5,-0.32343,0.00022,19.76414]
[1780038730359,29.42,73721.5,1.5,-0.32315,0.00022,19.75753]
[1780038731413,29.42,73721.5,1.5,-0.32315,0.00022,19.75753]
[1780038731497,29.42,73721.5,1.5,-0.32315,0.00022,19.75753]
[1780038731574,29.42,73720.25,1.5,-0.32343,0.00022,19.76412]
[1780038737407,29.42,73719.98,1.5,-0.32348,0.00022,19.76538]
[1780038742442,29.41,73720.37,1.5,-0.32339,0.00022,19.76311]
[1780038747443,29.41,73722.5,1.5,-0.32291,0.00022,19.75158]
[1780038752703,29.41,73720.79,1.5,-0.32325,0.00022,19.75646]
[1780038761447,29.41,73722.28,1.5,-0.3229,0.00022,19.74807]
[1780038761530,29.41,73722.28,1.5,-0.3229,0.00022,19.74807]
[1780038763852,29.41,73722.39,1.5,-0.32288,0.00022,19.74756]
[1780038763864,29.41,73722.39,1.5,-0.32288,0.00022,19.74756]
[1780038763906,29.41,73722.39,1.5,-0.32288,0.00022,19.74756]
[1780038764598,29.41,73722.39,1.5,-0.32288,0.00022,19.74762]
[1780038769635,29.41,73723.52,1.5,-0.32265,0.00022,19.74193]
[1780038772156,29.41,73723.8,1.5,-0.32259,0.00022,19.74057]
[1780038772582,29.41,73723.2,1.5,-0.32272,0.00022,19.74378]
[1780038773529,29.41,73723.2,1.5,-0.32272,0.00022,19.74378]
[1780038773541,29.41,73723.2,1.5,-0.32272,0.00022,19.74378]
[1780038773567,29.41,73723.2,1.5,-0.32272,0.00022,19.74378]
[1780038773634,29.41,73723.2,1.5,-0.32272,0.00022,19.74378]
[1780038773659,29.41,73723.2,1.5,-0.32273,0.00022,19.74391]
[1780038778698,29.42,73722.52,1.5,-0.32289,0.00022,19.74788]
[1780038784740,29.42,73722.24,1.5,-0.32297,0.00022,19.74979]
[1780038789775,29.45,73721.76,1.5,-0.32322,0.00022,19.75601]
[1780038794857,29.45,73721.08,1.5,-0.32339,0.00022,19.76008]
[1780038800852,29.46,73721.75,1.5,-0.32327,0.00022,19.75714]
[1780038805950,29.46,73722.66,1.5,-0.32308,0.00022,19.75259]
[1780038806051,29.46,73725.44,1.5,-0.32246,0.00022,19.73775]
[1780038807042,29.46,73725.44,1.5,-0.32246,0.00022,19.73775]
[1780038807324,29.46,73725.44,1.5,-0.32246,0.00022,19.73775]
[1780038811034,29.46,73727.62,1.5,-0.32198,0.00022,19.72619]
[1780038811606,29.46,73728.23,1.5,-0.32182,0.00022,19.71894]
[1780038813524,29.46,73728.23,1.5,-0.32182,0.00022,19.71894]
[1780038813595,29.46,73728.23,1.5,-0.32182,0.00022,19.71894]
[1780038818351,29.46,73730.61,1.5,-0.32131,0.00022,19.70645]
[1780038819452,29.46,73730.52,1.5,-0.32133,0.00022,19.70699]
[1780038819485,29.46,73730.52,1.5,-0.32133,0.00022,19.70699]
[1780038819718,29.46,73730.52,1.5,-0.32133,0.00022,19.70699]
[1780038819717,29.46,73730.52,1.5,-0.32133,0.00022,19.70694]
[1780038820313,29.46,73730.88,1.5,-0.32125,0.00022,19.705]
[1780038822214,29.46,73730.81,1.5,-0.32127,0.00022,19.70543]
[1780038822303,29.46,73730.72,1.5,-0.32129,0.00022,19.70596]
[1780038828044,29.46,73729.4,1.5,-0.32159,0.00022,19.71335]
[1780038833079,29.47,73728.93,1.5,-0.32171,0.00022,19.71609]
[1780038838185,29.48,73728.66,1.5,-0.32184,0.00022,19.71944]
[1780038844159,29.51,73729.34,1.5,-0.32186,0.00022,19.7202]
[1780038849192,29.51,73728.46,1.5,-0.32206,0.00022,19.72507]
[1780038852742,29.51,73727.81,1.5,-0.32221,0.00022,19.72857]
[1780038852782,29.51,73727.8,1.5,-0.32221,0.00022,19.72871]
[1780038858256,29.51,73728.02,1.5,-0.32217,0.00022,19.72769]
[1780038863293,29.52,73725.67,1.5,-0.3227,0.00022,19.74036]
[1780038865141,29.52,73725.67,1.5,-0.3227,0.00022,19.74036]
[1780038865210,29.52,73725.38,1.5,-0.32277,0.00022,19.74206]
[1780038869288,29.52,73725.54,1.5,-0.32274,0.00022,19.74138]
[1780038869336,29.52,73725.18,1.5,-0.32282,0.00022,19.74338]
[1780038874370,29.52,73726.3,1.5,-0.32256,0.00022,19.73376]
[1780038877662,29.52,73726.21,1.5,-0.32258,0.00022,19.73432]
[1780038877763,29.52,73725.88,1.5,-0.32267,0.00022,19.73632]
[1780038883881,29.53,73726.04,1.5,-0.32264,0.00022,19.73571]
[1780038883943,29.53,73725.98,1.5,-0.32266,0.00022,19.73626]
[1780038895093,29.54,73725.92,1.5,-0.32274,0.00022,19.73823]
[1780038901562,29.58,73725.88,1.5,-0.32296,0.00022,19.74379]
[1780038906597,29.58,73726.39,1.5,-0.32286,0.00022,19.74135]
[1780038911637,29.58,73725.68,1.5,-0.32302,0.00022,19.74522]
[1780038917683,29.58,73725.53,1.5,-0.32306,0.00022,19.74616]
[1780038922727,29.58,73724.92,1.5,-0.3232,0.00022,19.7495]
[1780038925430,29.58,73724.92,1.5,-0.3232,0.00022,19.7495]
[1780038925748,29.58,73724.68,1.5,-0.32325,0.00022,19.75083]
[1780038930785,29.59,73726.44,1.5,-0.32287,0.00022,19.7416]
[1780038935817,29.59,73728.19,1.5,-0.32246,0.00022,19.72839]
[1780038941859,29.59,73728.85,1.5,-0.32232,0.00022,19.72505]
[1780038946894,29.59,73729.97,1.5,-0.32208,0.00022,19.71924]
[1780038951929,29.59,73733.58,1.5,-0.3213,0.00022,19.70015]
[1780038956965,29.59,73735.3,1.5,-0.32093,0.00022,19.69116]
[1780038962004,29.59,73736.12,1.5,-0.32075,0.00022,19.68695]
[1780038967046,29.59,73730.66,1.5,-0.32196,0.00022,19.71635]
[1780038972081,29.6,73729.9,1.5,-0.32213,0.00022,19.72049]
[1780038975196,29.6,73729.9,1.5,-0.32213,0.00022,19.72053]
[1780038975869,29.6,73729.05,1.5,-0.32232,0.00022,19.72507]
[1780038975963,29.6,73729.05,1.5,-0.32232,0.00022,19.72507]
[1780038976027,29.6,73729.05,1.5,-0.32232,0.00022,19.72507]
[1780038976155,29.6,73729.05,1.5,-0.32232,0.00022,19.72507]
[1780038976230,29.6,73729.05,1.5,-0.32232,0.00022,19.72507]
[1780038976380,29.6,73729.05,1.5,-0.32232,0.00022,19.72507]
[1780038976398,29.6,73716.89,1.5,-0.32501,0.00022,19.78937]
[1780038979281,29.6,73711.06,1.5,-0.32631,0.00022,19.82003]
[1780038981364,29.6,73710.8,1.5,-0.32636,0.00022,19.8214]
[1780038987116,29.6,73711.58,1.5,-0.3262,0.00022,19.8175]
[1780038992220,29.6,73714.29,1.5,-0.32558,0.00022,19.79956]
[1780038993259,29.6,73714.29,1.5,-0.32558,0.00022,19.79956]
[1780038993722,29.6,73714.29,1.5,-0.32558,0.00022,19.79956]
[1780038995842,29.6,73714.36,1.5,-0.32557,0.00022,19.79929]
[1780038995933,29.6,73714.36,1.5,-0.32557,0.00022,19.79929]
[1780038998843,29.6,73717.51,1.5,-0.32488,0.00022,19.78289]
[1780038998897,29.6,73717.65,1.5,-0.32485,0.00022,19.78216]
[1780039001093,29.6,73718.92,1.5,-0.32457,0.00022,19.77551]
[1780039001252,29.6,73718.92,1.5,-0.32457,0.00022,19.77551]
[1780039001325,29.6,73718.92,1.5,-0.32457,0.00022,19.77551]
[1780039001515,29.6,73718.92,1.5,-0.32457,0.00022,19.77551]
[1780039001846,29.6,73718.92,1.5,-0.32457,0.00022,19.77551]
[1780039001937,29.6,73718.92,1.5,-0.32457,0.00022,19.77551]
[1780039001969,29.6,73717.42,1.5,-0.3249,0.00022,19.78348]
[1780039002002,29.6,73717.42,1.5,-0.3249,0.00022,19.78348]
[1780039002083,29.6,73717.42,1.5,-0.3249,0.00022,19.78348]
[1780039002128,29.6,73717.42,1.5,-0.3249,0.00022,19.78348]
[1780039003681,29.6,73716.79,1.5,-0.32504,0.00022,19.78679]
[1780039003918,29.6,73720.31,1.5,-0.32427,0.00022,19.76834]
[1780039009339,29.6,73720.6,1.5,-0.3242,0.00022,19.7667]
[1780039010253,29.6,73720.6,1.5,-0.3242,0.00022,19.7667]
[1780039010980,29.6,73721.92,1.5,-0.3239,0.00022,19.75971]
[1780039016019,29.6,73722.13,1.5,-0.32385,0.00022,19.75851]
[1780039016570,29.6,73722.13,1.5,-0.32385,0.00022,19.75851]
[1780039016697,29.6,73723.67,1.5,-0.32351,0.00022,19.75035]
[1780039022432,29.6,73729.49,1.5,-0.32223,0.00022,19.71946]
[1780039027796,29.6,73729.64,1.5,-0.3222,0.00022,19.71871]
[1780039033506,29.6,73730.08,1.5,-0.32211,0.00022,19.71646]
[1780039038568,29.6,73730.54,1.5,-0.32201,0.00022,19.71408]
[1780039043743,29.6,73732.23,1.5,-0.32164,0.00022,19.70512]
[1780039049796,29.61,73735.61,1.5,-0.3209,0.00022,19.68725]
[1780039058715,29.61,73735.15,1.5,-0.32099,0.00022,19.68601]
[1780039063718,29.61,73734.57,1.5,-0.32112,0.00022,19.68929]
[1780039068753,29.61,73734.42,1.5,-0.32116,0.00022,19.69024]
[1780039073799,29.61,73736.17,1.5,-0.32078,0.00022,19.68097]
[1780039078814,29.61,73732.98,1.5,-0.32149,0.00022,19.69812]
[1780039083858,29.61,73731.79,1.5,-0.32175,0.00022,19.70461]
[1780039087887,29.61,73723.87,1.5,-0.3235,0.00022,19.74672]
[1780039092922,29.61,73722.86,1.5,-0.32372,0.00022,19.75198]
[1780039097958,29.61,73721.92,1.5,-0.32393,0.00022,19.75686]
[1780039102992,29.61,73723.95,1.5,-0.32348,0.00022,19.7461]
[1780039108027,29.61,73725.4,1.5,-0.32315,0.00022,19.7384]
[1780039113062,29.61,73725.07,1.5,-0.3232,0.00022,19.73606]
[1780039118097,29.61,73725.09,1.5,-0.32319,0.00022,19.73592]
[1780039123133,29.61,73726.58,1.5,-0.32286,0.00022,19.72798]
[1780039128169,29.61,73721.41,1.5,-0.324,0.00022,19.75526]
[1780039132197,29.61,73713.31,1.5,-0.32579,0.00022,19.79781]
[1780039137778,29.61,73707.68,1.5,-0.32705,0.00022,19.82724]
[1780039143274,29.61,73707.93,1.5,-0.32699,0.00022,19.82603]
[1780039144889,29.61,73707.93,1.5,-0.32699,0.00022,19.82603]
[1780039145025,29.61,73708.49,1.5,-0.32687,0.00022,19.82314]
[1780039150057,29.61,73706.91,1.5,-0.32722,0.00022,19.83135]
[1780039155060,29.61,73708.28,1.5,-0.32692,0.00022,19.82431]
[1780039160106,29.61,73709.31,1.5,-0.3267,0.00022,19.81905]
[1780039165135,29.61,73710.02,1.5,-0.32654,0.00022,19.81527]
[1780039169129,29.61,73717.18,1.5,-0.32495,0.00022,19.77773]
[1780039171128,29.61,73727.5,1.5,-0.32264,0.00022,19.71918]
[1780039171406,29.61,73727.5,1.5,-0.32264,0.00022,19.71918]
[1780039171772,29.61,73727.5,1.5,-0.32264,0.00022,19.71918]
[1780039171780,29.61,73727.5,1.5,-0.32264,0.00022,19.71918]
[1780039171785,29.61,73727.5,1.5,-0.32264,0.00022,19.71918]
[1780039172147,29.61,73729.68,1.5,-0.32216,0.00022,19.70756]
[1780039173822,29.61,73730.24,1.5,-0.32203,0.00022,19.70458]
[1780039173830,29.61,73730.24,1.5,-0.32203,0.00022,19.70458]
[1780039175883,29.61,73727.87,1.5,-0.32255,0.00022,19.71714]
[1780039175983,29.61,73728.36,1.5,-0.32245,0.00022,19.71455]
[1780039180650,29.61,73731.74,1.5,-0.3217,0.00022,19.6966]
[1780039180656,29.61,73731.74,1.5,-0.3217,0.00022,19.6966]
[1780039180758,29.61,73732.85,1.5,-0.32146,0.00022,19.6907]
[1780039181347,29.61,73732.85,1.5,-0.32146,0.00022,19.6907]
[1780039181549,29.61,73732.85,1.5,-0.32146,0.00022,19.69073]
[1780039184174,29.61,73731.82,1.5,-0.32169,0.00022,19.69629]
[1780039184568,29.61,73731.82,1.5,-0.32169,0.00022,19.69631]
[1780039189631,29.61,73727.64,1.5,-0.32262,0.00022,19.71862]
[1780039195708,29.61,73728.42,1.5,-0.32244,0.00022,19.71444]
[1780039201692,29.61,73733.62,1.5,-0.32129,0.00022,19.68645]
[1780039207102,29.61,73728.06,1.5,-0.32251,0.00022,19.71606]
[1780039217141,29.61,73724.9,1.5,-0.3232,0.00022,19.73273]
[1780039222838,29.61,73725.3,1.5,-0.32311,0.00022,19.73052]
[1780039227872,29.61,73725.18,1.5,-0.32314,0.00022,19.73111]
[1780039232906,29.61,73722.33,1.5,-0.32374,0.00022,19.74207]
[1780039237944,29.61,73722.5,1.5,-0.3237,0.00022,19.74112]
[1780039242978,29.61,73721.98,1.5,-0.32381,0.00022,19.74382]
[1780039250036,29.61,73721.56,1.5,-0.3239,0.00022,19.74597]
[1780039255071,29.61,73720.68,1.5,-0.32409,0.00022,19.75057]
[1780039260106,29.61,73723.62,1.5,-0.32344,0.00022,19.73502]
[1780039265139,29.61,73721.86,1.5,-0.32383,0.00022,19.74434]
[1780039270173,29.61,73721.72,1.5,-0.32386,0.00022,19.74506]
[1780039275209,29.61,73725.03,1.5,-0.32313,0.00022,19.72757]
[1780039280245,29.61,73726.66,1.5,-0.32278,0.00022,19.71901]
[1780039285279,29.61,73726.7,1.5,-0.32277,0.00022,19.7189]
[1780039290338,29.61,73726.43,1.5,-0.32283,0.00022,19.72045]
[1780039295350,29.61,73726.73,1.5,-0.32274,0.00022,19.71489]
[1780039300408,29.61,73726.87,1.5,-0.32272,0.00022,19.71427]
[1780039307434,29.61,73727.08,1.5,-0.32268,0.00022,19.71332]
[1780039314482,29.61,73727.64,1.5,-0.32256,0.00022,19.71055]
[1780039320002,29.61,73727.47,1.5,-0.32261,0.00022,19.71157]
[1780039325561,29.62,73732.01,1.5,-0.32162,0.00022,19.68769]
[1780039330620,29.62,73734.92,1.5,-0.32099,0.00022,19.67236]
[1780039336114,29.62,73733.17,1.5,-0.32138,0.00022,19.68186]
[1780039342682,29.62,73734.22,1.5,-0.32116,0.00022,19.67655]
[1780039347902,29.62,73734.7,1.5,-0.32106,0.00022,19.67415]
[1780039348075,29.62,73734.7,1.5,-0.32106,0.00022,19.67417]
[1780039349579,29.62,73734.7,1.5,-0.32106,0.00022,19.67418]
[1780039349641,29.62,73734.7,1.5,-0.32106,0.00022,19.67418]
[1780039354766,29.62,73734.45,1.5,-0.3211,0.00022,19.67175]
[1780039359805,29.63,73730.01,1.5,-0.32208,0.00022,19.69566]
[1780039364836,29.63,73730.75,1.5,-0.32193,0.00022,19.69191]
[1780039369873,29.63,73730.88,1.5,-0.32191,0.00022,19.69142]
[1780039374913,29.63,73732.86,1.5,-0.32148,0.00022,19.6811]
[1780039379994,29.63,73737.65,1.5,-0.32043,0.00022,19.65551]
[1780039380004,29.63,73737.65,1.5,-0.32043,0.00022,19.65551]
[1780039380304,29.63,73740.15,1.5,-0.31988,0.00022,19.6421]
[1780039385331,29.63,73741.37,1.5,-0.31962,0.00022,19.63565]
[1780039390406,29.63,73740.03,1.5,-0.31992,0.00022,19.64306]
[1780039395410,29.63,73738.71,1.5,-0.32022,0.00022,19.65031]
[1780039400433,29.64,73738.57,1.5,-0.32025,0.00022,19.65119]
[1780039405481,29.64,73738.71,1.5,-0.32023,0.00022,19.65056]
[1780039410497,29.64,73738.85,1.5,-0.3202,0.00022,19.64993]
[1780039415553,29.64,73738.69,1.5,-0.32021,0.00022,19.64683]
[1780039420572,29.64,73737.51,1.5,-0.32048,0.00022,19.65328]
[1780039425590,29.64,73737.43,1.5,-0.3205,0.00022,19.6538]
[1780039430597,29.64,73737.48,1.5,-0.32049,0.00022,19.65361]
[1780039435618,29.64,73737.52,1.5,-0.32048,0.00022,19.65346]
[1780039440664,29.64,73737.37,1.5,-0.32052,0.00022,19.65434]
[1780039441881,29.64,73737.37,1.5,-0.32052,0.00022,19.65435]
[1780039441887,29.64,73737.37,1.5,-0.32052,0.00022,19.65435]
[1780039442387,29.64,73737.1,1.5,-0.32058,0.00022,19.65582]
[1780039447423,29.64,73731.52,1.5,-0.32181,0.00022,19.68583]
[1780039452458,29.64,73730.97,1.5,-0.32194,0.00022,19.68895]
[1780039457518,29.65,73730.15,1.5,-0.32213,0.00022,19.69353]
[1780039462528,29.65,73728.58,1.5,-0.32249,0.00022,19.70213]
[1780039467564,29.65,73728.91,1.5,-0.32242,0.00022,19.7005]
[1780039472599,29.65,73728.31,1.5,-0.32253,0.00022,19.69975]
[1780039474316,29.65,73728.31,1.5,-0.32253,0.00022,19.69975]
[1780039474794,29.65,73728.26,1.5,-0.32254,0.00022,19.70004]
[1780039475151,29.65,73728.26,1.5,-0.32254,0.00022,19.70004]
[1780039475244,29.65,73728.26,1.5,-0.32254,0.00022,19.70004]
[1780039475387,29.65,73718.51,1.5,-0.3247,0.00022,19.75159]
[1780039477399,29.65,73710.88,1.5,-0.32639,0.00022,19.79149]
[1780039482426,29.65,73710.07,1.5,-0.32657,0.00022,19.7957]
[1780039487447,29.65,73710.28,1.5,-0.32652,0.00022,19.79454]
[1780039491517,29.65,73716.99,1.5,-0.32503,0.00022,19.75948]
[1780039496544,29.65,73718.17,1.5,-0.32477,0.00022,19.75337]
[1780039501592,29.65,73719.19,1.5,-0.32455,0.00022,19.7481]
[1780039506603,29.65,73719.56,1.5,-0.32447,0.00022,19.74626]
[1780039511663,29.65,73720.05,1.5,-0.32437,0.00022,19.74378]
[1780039516687,29.65,73721.37,1.5,-0.32408,0.00022,19.7369]
[1780039521704,29.65,73721.1,1.5,-0.32413,0.00022,19.73819]
[1780039525496,29.65,73714.27,1.5,-0.32564,0.00022,19.77383]
[1780039530524,29.65,73713.14,1.5,-0.32588,0.00022,19.77961]
[1780039535534,29.65,73713.39,1.5,-0.3258,0.00022,19.77413]
[1780039538667,29.65,73710.45,1.5,-0.32645,0.00022,19.78943]
[1780039539476,29.65,73705.64,1.5,-0.32751,0.00022,19.81442]
[1780039541052,29.65,73705.57,1.5,-0.32753,0.00022,19.81481]
[1780039541061,29.65,73705.57,1.5,-0.32753,0.00022,19.81481]
[1780039541469,29.65,73702.01,1.5,-0.32832,0.00022,19.83319]
[1780039546479,29.65,73700.84,1.5,-0.32858,0.00022,19.83928]
[1780039546972,29.65,73701.19,1.5,-0.32851,0.00022,19.83746]
[1780039547026,29.65,73701.19,1.5,-0.32851,0.00022,19.83746]
[1780039552526,29.65,73699.52,1.5,-0.32888,0.00022,19.84617]
[1780039558575,29.65,73699.67,1.5,-0.32885,0.00022,19.84551]
[1780039566590,29.65,73697.33,1.5,-0.32938,0.00022,19.85759]
[1780039568368,29.65,73698.24,1.5,-0.32917,0.00022,19.85293]
[1780039568484,29.65,73698.24,1.5,-0.32917,0.00022,19.85293]
[1780039568509,29.65,73690.01,1.5,-0.33101,0.00022,19.89491]
[1780039568787,29.65,73690.01,1.5,-0.33101,0.00022,19.89491]
[1780039570284,29.65,73681.73,1.5,-0.33286,0.00022,19.93674]
[1780039574085,29.65,73679.02,1.5,-0.33346,0.00022,19.95029]
[1780039574106,29.65,73679.02,1.5,-0.33346,0.00022,19.95029]
[1780039574371,29.65,73679.02,1.5,-0.33346,0.00022,19.95029]
[1780039574421,29.65,73676.69,1.5,-0.33398,0.00022,19.96192]
[1780039580060,29.65,73671.01,1.5,-0.33525,0.00022,19.99012]
[1780039585391,29.65,73671.57,1.5,-0.33512,0.00022,19.9873]
[1780039590426,29.65,73671.13,1.5,-0.33522,0.00022,19.98944]
[1780039595466,29.65,73672.0,1.5,-0.335,0.00022,19.98108]
[1780039601507,29.65,73672.99,1.5,-0.33478,0.00022,19.97618]
[1780039606543,29.65,73672.94,1.5,-0.33478,0.00022,19.9763]
[1780039611582,29.65,73672.23,1.5,-0.33494,0.00022,19.97979]
[1780039617649,29.65,73672.03,1.5,-0.33498,0.00022,19.98059]
[1780039622660,29.65,73672.27,1.5,-0.33491,0.00022,19.97921]
[1780039624332,29.65,73672.27,1.5,-0.33491,0.00022,19.97921]
[1780039624492,29.65,73672.3,1.5,-0.33491,0.00022,19.97904]
[1780039626538,29.65,73680.68,1.5,-0.33303,0.00022,19.93713]
[1780039631558,29.65,73683.2,1.5,-0.33247,0.00022,19.92457]
[1780039636571,29.65,73683.19,1.5,-0.33248,0.00022,19.92471]
[1780039641583,29.65,73683.21,1.5,-0.33247,0.00022,19.92469]
[1780039646586,29.65,73683.65,1.5,-0.33238,0.00022,19.92253]
[1780039651593,29.65,73684.72,1.5,-0.33214,0.00022,19.91722]
[1780039656608,29.65,73685.29,1.5,-0.33199,0.00022,19.9104]
[1780039661624,29.65,73684.69,1.5,-0.33213,0.00022,19.91352]
[1780039666637,29.65,73687.21,1.5,-0.33157,0.00022,19.90087]
[1780039671681,29.65,73685.65,1.5,-0.33193,0.00022,19.90889]
[1780039676688,29.65,73685.28,1.5,-0.33201,0.00022,19.91082]
[1780039681749,29.65,73684.09,1.5,-0.33228,0.00022,19.91686]
[1780039686802,29.65,73683.94,1.5,-0.33231,0.00022,19.91763]
[1780039691807,29.65,73682.78,1.5,-0.33257,0.00022,19.92348]
[1780039696823,29.65,73679.2,1.5,-0.33337,0.00022,19.9414]
[1780039701836,29.65,73678.61,1.5,-0.3335,0.00022,19.94424]
[1780039706844,29.65,73682.91,1.5,-0.33252,0.00022,19.92237]
[1780039711867,29.65,73681.11,1.5,-0.3329,0.00022,19.92737]
[1780039716925,29.65,73681.56,1.5,-0.3328,0.00022,19.92513]
[1780039721927,29.65,73682.78,1.5,-0.33253,0.00022,19.91905]
[1780039726956,29.65,73683.11,1.5,-0.33246,0.00022,19.91745]
[1780039734008,29.65,73682.06,1.5,-0.33269,0.00022,19.92273]
[1780039740123,29.65,73682.58,1.5,-0.33258,0.00022,19.92012]
[1780039748535,29.65,73683.56,1.5,-0.33236,0.00022,19.91526]
[1780039753573,29.65,73684.63,1.5,-0.33212,0.00022,19.90991]
[1780039758605,29.65,73684.79,1.5,-0.33208,0.00022,19.90897]
[1780039763641,29.65,73684.14,1.5,-0.33222,0.00022,19.91208]
[1780039768675,29.65,73684.97,1.5,-0.33203,0.00022,19.90771]
[1780039773710,29.65,73684.27,1.5,-0.33215,0.00022,19.90702]
[1780039778746,29.64,73684.63,1.5,-0.33206,0.00022,19.90503]
[1780039783781,29.64,73684.27,1.5,-0.33214,0.00022,19.90669]
[1780039788816,29.64,73683.85,1.5,-0.33222,0.00022,19.90864]
[1780039793853,29.64,73683.16,1.5,-0.33237,0.00022,19.91196]
[1780039798886,29.64,73683.21,1.5,-0.33235,0.00022,19.91149]
[1780039803922,29.64,73685.04,1.5,-0.33194,0.00022,19.9021]
[1780039805197,29.64,73685.04,1.5,-0.33194,0.00022,19.9021]
[1780039805385,29.64,73685.04,1.5,-0.33194,0.00022,19.9021]
[1780039805480,29.64,73679.01,1.5,-0.33328,0.00022,19.93242]
[1780039806889,29.64,73679.01,1.5,-0.33328,0.00022,19.93237]
[1780039807559,29.64,73679.01,1.5,-0.33328,0.00022,19.93237]
[1780039807579,29.64,73679.01,1.5,-0.33328,0.00022,19.93237]
[1780039809268,29.64,73676.64,1.5,-0.33381,0.00022,19.94413]
[1780039809332,29.64,73676.64,1.5,-0.33381,0.00022,19.94413]
[1780039809669,29.64,73676.64,1.5,-0.33381,0.00022,19.94413]
[1780039809763,29.64,73666.15,1.5,-0.33617,0.00022,19.99643]
[1780039809884,29.64,73666.15,1.5,-0.33617,0.00022,19.99643]
[1780039809947,29.64,73666.15,1.5,-0.33617,0.00022,19.99643]
[1780039810476,29.64,73658.59,1.5,-0.33787,0.00023,20.03371]
[1780039812219,29.64,73662.78,1.5,-0.33694,0.00022,20.01337]
[1780039812235,29.64,73662.78,1.5,-0.33694,0.00022,20.01337]
[1780039812321,29.64,73658.8,1.5,-0.33784,0.00022,20.03303]
[1780039814337,29.64,73658.8,1.5,-0.33785,0.00022,20.0332]
[1780039814468,29.64,73658.8,1.5,-0.33785,0.00022,20.0332]
[1780039814547,29.64,73658.8,1.5,-0.33785,0.00022,20.0332]
[1780039814607,29.64,73654.76,1.5,-0.33876,0.00023,20.05305]
[1780039815208,29.64,73654.76,1.5,-0.33876,0.00023,20.05305]
[1780039815295,29.64,73654.76,1.5,-0.33876,0.00023,20.05305]
[1780039815786,29.64,73654.76,1.5,-0.33876,0.00023,20.05305]
[1780039815950,29.65,73649.6,1.5,-0.33993,0.00023,20.0782]
[1780039815991,29.65,73649.6,1.5,-0.33993,0.00023,20.0782]
[1780039816116,29.65,73649.6,1.5,-0.33993,0.00023,20.0782]
[1780039816289,29.65,73649.6,1.5,-0.33993,0.00023,20.0782]
[1780039816355,29.65,73649.6,1.5,-0.33993,0.00023,20.0782]
[1780039816402,29.65,73649.6,1.5,-0.33993,0.00023,20.0782]
[1780039816478,29.65,73649.6,1.5,-0.33993,0.00023,20.0782]
[1780039816679,29.65,73638.55,1.5,-0.34244,0.00023,20.13148]
[1780039819205,29.65,73634.05,1.5,-0.34347,0.00023,20.15292]
[1780039819217,29.65,73634.05,1.5,-0.34347,0.00023,20.15292]
[1780039819225,29.65,73634.05,1.5,-0.34347,0.00023,20.15292]
[1780039819749,29.65,73632.91,1.5,-0.34373,0.00023,20.1584]
[1780039821678,29.65,73627.16,1.5,-0.34504,0.00023,20.18552]
[1780039821724,29.65,73627.16,1.5,-0.34504,0.00023,20.18552]
[1780039821761,29.65,73627.16,1.5,-0.34504,0.00023,20.18552]
[1780039821787,29.65,73627.16,1.5,-0.34504,0.00023,20.18552]
[1780039821829,29.65,73625.78,1.5,-0.34536,0.00023,20.19206]
[1780039822417,29.65,73618.41,1.5,-0.34703,0.00023,20.22637]
[1780039825072,29.66,73627.55,1.5,-0.34496,0.00023,20.18399]
[1780039826345,29.66,73627.55,1.5,-0.34496,0.00023,20.18399]
[1780039826512,29.66,73627.55,1.5,-0.34496,0.00023,20.18399]
[1780039826627,29.66,73627.55,1.5,-0.34496,0.00023,20.18399]
[1780039826728,29.66,73619.17,1.5,-0.34687,0.00023,20.22306]
[1780039827294,29.66,73619.17,1.5,-0.34687,0.00023,20.22306]
[1780039827725,29.66,73613.5,1.5,-0.34816,0.00023,20.24924]
[1780039828813,29.66,73604.9,1.5,-0.35012,0.00023,20.2885]
[1780039829815,29.66,73598.76,1.5,-0.35152,0.00023,20.31622]
[1780039831166,29.66,73595.49,1.5,-0.35227,0.00023,20.33086]
[1780039831515,29.66,73595.49,1.5,-0.35227,0.00023,20.33086]
[1780039831631,29.66,73595.49,1.5,-0.35227,0.00023,20.33086]
[1780039831718,29.66,73595.49,1.5,-0.35227,0.00023,20.33086]
[1780039831797,29.66,73587.25,1.5,-0.35413,0.00023,20.36348]
[1780039833513,29.65,73580.51,1.5,-0.35567,0.00023,20.39298]
[1780039836301,29.65,73579.9,1.5,-0.3558,0.00023,20.39537]
[1780039836367,29.65,73579.9,1.5,-0.3558,0.00023,20.39537]
[1780039836412,29.65,73579.9,1.5,-0.3558,0.00023,20.39537]
[1780039836568,29.65,73579.9,1.5,-0.3558,0.00023,20.39537]
[1780039836763,29.65,73574.32,1.5,-0.35708,0.00023,20.41964]
[1780039837919,29.65,73571.34,1.5,-0.35777,0.00023,20.43268]
[1780039838205,29.65,73571.34,1.5,-0.35777,0.00023,20.43268]
[1780039839223,29.66,73569.3,1.5,-0.35825,0.00023,20.44164]
[1780039840624,29.66,73566.84,1.5,-0.35882,0.00023,20.45227]
[1780039840741,29.66,73566.84,1.5,-0.35882,0.00023,20.45227]
[1780039840815,29.66,73566.84,1.5,-0.35882,0.00023,20.45227]
[1780039841355,29.66,73564.52,1.5,-0.35936,0.00023,20.46218]
[1780039841397,29.66,73564.52,1.5,-0.35936,0.00023,20.46218]
[1780039841485,29.66,73564.52,1.5,-0.35936,0.00023,20.46218]
[1780039841599,29.66,73564.52,1.5,-0.35936,0.00023,20.46218]
[1780039841626,29.66,73564.52,1.5,-0.35936,0.00023,20.46218]
[1780039841655,29.66,73557.8,1.5,-0.36091,0.00023,20.49069]
[1780039843813,29.66,73557.8,1.5,-0.36091,0.00023,20.4907]
[1780039843826,29.66,73557.8,1.5,-0.36091,0.00023,20.4907]
[1780039845168,29.66,73553.62,1.5,-0.36188,0.00023,20.50842]
[1780039845425,29.66,73545.88,1.5,-0.36368,0.00023,20.54076]
[1780039846658,29.66,73545.88,1.5,-0.36368,0.00023,20.54076]
[1780039846666,29.66,73545.88,1.5,-0.36368,0.00023,20.54076]
[1780039846679,29.66,73538.74,1.5,-0.36533,0.00023,20.57022]
[1780039848457,29.66,73543.84,1.5,-0.36416,0.00023,20.5495]
[1780039850454,29.67,73527.14,1.5,-0.36804,0.00023,20.61747]
[1780039851032,29.67,73527.14,1.5,-0.36804,0.00023,20.61747]
[1780039851242,29.67,73527.14,1.5,-0.36804,0.00023,20.61747]
[1780039851295,29.67,73527.14,1.5,-0.36804,0.00023,20.61747]
[1780039851338,29.67,73527.14,1.5,-0.36804,0.00023,20.61747]
[1780039851409,29.67,73527.14,1.5,-0.36804,0.00023,20.61747]
[1780039851484,29.67,73513.29,1.5,-0.37127,0.00023,20.67235]
[1780039853675,29.67,73508.27,1.5,-0.37244,0.00023,20.69187]
[1780039853694,29.67,73506.06,1.5,-0.37296,0.00023,20.7004]
[1780039853875,29.67,73506.06,1.5,-0.37296,0.00023,20.7004]
[1780039853919,29.67,73506.06,1.5,-0.37296,0.00023,20.7004]
[1780039853923,29.67,73506.06,1.5,-0.37296,0.00023,20.7004]
[1780039854537,29.67,73503.77,1.5,-0.37349,0.00023,20.70921]
[1780039859582,29.67,73498.94,1.5,-0.37462,0.00023,20.72759]
[1780039859836,29.67,73506.95,1.5,-0.37275,0.00023,20.69689]
[1780039860584,29.67,73515.99,1.5,-0.37064,0.00023,20.66169]
[1780039862349,29.67,73518.87,1.5,-0.36997,0.00023,20.6504]
[1780039864632,29.67,73514.2,1.5,-0.37106,0.00023,20.66875]
[1780039864643,29.67,73514.2,1.5,-0.37106,0.00023,20.66875]
[1780039864712,29.67,73514.2,1.5,-0.37106,0.00023,20.66875]
[1780039864727,29.67,73514.2,1.5,-0.37106,0.00023,20.66875]
[1780039864771,29.67,73505.31,1.5,-0.37313,0.00023,20.70323]
[1780039867801,29.67,73512.85,1.5,-0.37137,0.00023,20.67401]
[1780039872828,29.67,73517.01,1.5,-0.37041,0.00023,20.65776]
[1780039875884,29.67,73520.65,1.5,-0.36956,0.00023,20.6435]
[1780039876875,29.67,73528.16,1.5,-0.36782,0.00023,20.61363]
[1780039880837,29.67,73533.38,1.5,-0.36662,0.00023,20.59283]
[1780039885842,29.68,73528.1,1.5,-0.36786,0.00023,20.61432]
[1780039887214,29.68,73529.28,1.5,-0.36759,0.00023,20.60969]
[1780039887823,29.68,73508.16,1.5,-0.37251,0.00023,20.69294]
[1780039887902,29.68,73508.16,1.5,-0.37251,0.00023,20.69294]
[1780039888033,29.68,73508.16,1.5,-0.37251,0.00023,20.69294]
[1780039888385,29.68,73508.16,1.5,-0.37251,0.00023,20.69294]
[1780039888802,29.68,73495.94,1.5,-0.37536,0.00023,20.73969]
[1780039889834,29.68,73496.9,1.5,-0.37514,0.00023,20.73606]
[1780039890059,29.68,73496.9,1.5,-0.37514,0.00023,20.73606]
[1780039890067,29.68,73496.9,1.5,-0.37514,0.00023,20.73606]
[1780039890160,29.68,73496.9,1.5,-0.37514,0.00023,20.73606]
[1780039890533,29.68,73497.18,1.5,-0.37507,0.00023,20.73496]
[1780039895568,29.68,73496.94,1.5,-0.3751,0.00023,20.73183]
[1780039896974,29.68,73496.2,1.5,-0.37527,0.00023,20.73461]
[1780039897841,29.68,73490.31,1.5,-0.37665,0.00023,20.75672]
[1780039900058,29.67,73490.3,1.5,-0.37664,0.00023,20.75668]
[1780039900603,29.67,73490.3,1.5,-0.37664,0.00023,20.75663]
[1780039901762,29.67,73490.3,1.5,-0.37664,0.00023,20.75663]
[1780039901820,29.67,73490.3,1.5,-0.37664,0.00023,20.75663]
[1780039901812,29.67,73492.2,1.5,-0.37619,0.00023,20.74947]
[1780039902620,29.67,73493.28,1.5,-0.37594,0.00023,20.74542]
[1780039903856,29.67,73520.29,1.5,-0.36964,0.00023,20.64115]
[1780039906335,29.67,73518.33,1.5,-0.37009,0.00023,20.64892]
[1780039906345,29.67,73518.33,1.5,-0.37009,0.00023,20.64892]
[1780039906859,29.67,73518.6,1.5,-0.37003,0.00023,20.64791]
[1780039911886,29.67,73514.7,1.5,-0.37095,0.00023,20.66331]
[1780039916893,29.68,73515.04,1.5,-0.37087,0.00023,20.66206]
[1780039921910,29.68,73514.75,1.5,-0.37094,0.00023,20.66328]
[1780039926967,29.68,73513.44,1.5,-0.37125,0.00023,20.66848]
[1780039932014,29.68,73514.29,1.5,-0.37106,0.00023,20.66521]
[1780039937043,29.68,73514.7,1.5,-0.37097,0.00023,20.66368]
[1780039942055,29.68,73514.51,1.5,-0.37102,0.00023,20.6645]
[1780039942820,29.68,73514.51,1.5,-0.37102,0.00023,20.6645]
[1780039942896,29.68,73514.91,1.5,-0.37092,0.00023,20.66295]
[1780039947946,29.68,73515.28,1.5,-0.37084,0.00023,20.66157]
[1780039950270,29.68,73515.35,1.5,-0.37083,0.00023,20.66135]
[1780039950591,29.68,73515.35,1.5,-0.37083,0.00023,20.66135]
[1780039950700,29.68,73515.35,1.5,-0.37083,0.00023,20.66135]
[1780039950952,29.68,73515.02,1.5,-0.37091,0.00023,20.66265]
[1780039951958,29.68,73505.83,1.5,-0.37303,0.00023,20.69442]
[1780039956416,29.68,73502.65,1.5,-0.37377,0.00023,20.7066]
[1780039962044,29.68,73503.3,1.5,-0.37361,0.00023,20.70402]
[1780039967216,29.68,73503.16,1.5,-0.37364,0.00023,20.7045]
[1780039967400,29.68,73491.8,1.5,-0.3763,0.00023,20.74755]
[1780039968332,29.68,73485.85,1.5,-0.37769,0.00023,20.76973]
[1780039970497,29.68,73490.17,1.5,-0.37667,0.00023,20.75356]
[1780039971817,29.68,73490.17,1.5,-0.37667,0.00023,20.75356]
[1780039971873,29.68,73490.3,1.5,-0.37664,0.00023,20.75299]
[1780039976127,29.68,73488.67,1.5,-0.37701,0.00023,20.75895]
[1780039976518,29.68,73488.67,1.5,-0.37701,0.00023,20.75895]
[1780039976607,29.68,73487.02,1.5,-0.3774,0.00023,20.76505]
[1780039977764,29.68,73487.02,1.5,-0.3774,0.00023,20.76505]
[1780039977786,29.68,73487.02,1.5,-0.3774,0.00023,20.76505]
[1780039980025,29.67,73480.79,1.5,-0.37885,0.00023,20.78792]
[1780039980104,29.67,73480.79,1.5,-0.37885,0.00023,20.78792]
[1780039980172,29.67,73480.79,1.5,-0.37885,0.00023,20.78792]
[1780039984019,29.67,73486.7,1.5,-0.37745,0.00023,20.76597]
[1780039989075,29.67,73487.37,1.5,-0.37728,0.00023,20.76323]
[1780039989643,29.67,73487.37,1.5,-0.37728,0.00023,20.76323]
[1780039989667,29.67,73487.37,1.5,-0.37728,0.00023,20.76323]
[1780039992742,29.67,73476.98,1.5,-0.37971,0.00023,20.80141]
[1780039993960,29.67,73476.98,1.5,-0.37971,0.00023,20.80141]
[1780039993974,29.67,73476.98,1.5,-0.37971,0.00023,20.80141]
[1780039993978,29.67,73476.41,1.5,-0.37985,0.00023,20.80353]
[1780039998706,29.67,73476.74,1.5,-0.37978,0.00023,20.80249]
[1780039998736,29.67,73476.74,1.5,-0.37978,0.00023,20.80249]
[1780039998801,29.67,73476.74,1.5,-0.37978,0.00023,20.80249]
[1780039998838,29.67,73477.53,1.5,-0.3796,0.00023,20.79965]
[1780040003914,29.67,73479.97,1.5,-0.37904,0.00023,20.7909]
[1780040009376,29.68,73478.39,1.5,-0.37942,0.00023,20.7969]
[1780040015231,29.68,73481.06,1.5,-0.37879,0.00023,20.78338]
[1780040016972,29.68,73480.93,1.5,-0.37882,0.00023,20.78397]
[1780040017866,29.68,73480.54,1.5,-0.37892,0.00023,20.78545]
[1780040017976,29.68,73487.19,1.5,-0.37735,0.00023,20.76077]
[1780040021078,29.68,73483.52,1.5,-0.37821,0.00023,20.77428]
[1780040021086,29.68,73483.52,1.5,-0.37821,0.00023,20.77428]
[1780040021466,29.68,73483.48,1.5,-0.37822,0.00023,20.77442]
[1780040026495,29.68,73480.33,1.5,-0.37895,0.00023,20.78589]
[1780040031532,29.68,73481.44,1.5,-0.37868,0.00023,20.78177]
[1780040036564,29.68,73481.36,1.5,-0.37872,0.00023,20.78233]
[1780040041601,29.68,73480.68,1.5,-0.37889,0.00023,20.78507]
[1780040046641,29.68,73482.12,1.5,-0.37854,0.00023,20.77949]
[1780040051758,29.68,73484.6,1.5,-0.37795,0.00023,20.77019]
[1780040053872,29.67,73478.69,1.5,-0.37933,0.00023,20.79182]
[1780040059492,29.67,73478.85,1.5,-0.37928,0.00023,20.79113]
[1780040064761,29.67,73479.22,1.5,-0.37919,0.00023,20.78962]
[1780040066487,29.67,73479.22,1.5,-0.37919,0.00023,20.78962]
[1780040066515,29.67,73479.22,1.5,-0.37919,0.00023,20.78962]
[1780040066544,29.67,73479.22,1.5,-0.37919,0.00023,20.78962]
[1780040067005,29.67,73479.22,1.5,-0.37919,0.00023,20.78962]
[1780040067049,29.67,73474.46,1.5,-0.3803,0.00023,20.80693]
[1780040072817,29.67,73475.07,1.5,-0.38016,0.00023,20.80108]
[1780040078054,29.68,73474.98,1.5,-0.38019,0.00023,20.80155]
[1780040085401,29.68,73476.53,1.5,-0.37984,0.00023,20.79617]
[1780040092584,29.68,73477.92,1.5,-0.37953,0.00023,20.79135]
[1780040095202,29.69,73475.22,1.5,-0.38017,0.00023,20.80132]
[1780040095575,29.69,73475.22,1.5,-0.38017,0.00023,20.80132]
[1780040096028,29.69,73458.19,1.5,-0.38418,0.00024,20.86212]
[1780040096137,29.69,73458.19,1.5,-0.38418,0.00024,20.86212]
[1780040096422,29.69,73458.19,1.5,-0.38418,0.00024,20.86212]
[1780040096667,29.69,73458.19,1.5,-0.38418,0.00024,20.86212]
[1780040096752,29.69,73458.19,1.5,-0.38418,0.00024,20.86212]
[1780040096998,29.69,73458.19,1.5,-0.38418,0.00024,20.86212]
[1780040097762,29.69,73458.19,1.5,-0.38418,0.00024,20.86212]
[1780040098066,29.69,73458.19,1.5,-0.38418,0.00024,20.86212]
[1780040098108,29.69,73459.48,1.5,-0.38387,0.00024,20.85759]
[1780040098440,29.69,73459.48,1.5,-0.38387,0.00024,20.85759]
[1780040099085,29.69,73458.92,1.5,-0.384,0.00024,20.85956]
[1780040102045,29.69,73464.76,1.5,-0.38263,0.00024,20.83895]
[1780040103122,29.69,73471.42,1.5,-0.38106,0.00024,20.81513]
[1780040103317,29.69,73471.42,1.5,-0.38106,0.00024,20.81513]
[1780040104096,29.69,73474.56,1.5,-0.38033,0.00023,20.80381]
[1780040104326,29.69,73474.56,1.5,-0.38033,0.00023,20.80381]
[1780040105061,29.69,73474.56,1.5,-0.38033,0.00023,20.80385]
[1780040108340,29.69,73473.85,1.5,-0.3805,0.00023,20.80652]
[1780040109116,29.69,73473.13,1.5,-0.38067,0.00023,20.80915]
[1780040110789,29.69,73473.13,1.5,-0.38068,0.00023,20.80918]
[1780040111104,29.69,73472.79,1.5,-0.38076,0.00023,20.81044]
[1780040111818,29.69,73472.79,1.5,-0.38076,0.00023,20.81044]
[1780040112083,29.69,73472.79,1.5,-0.38076,0.00023,20.81044]
[1780040112120,29.69,73471.23,1.5,-0.38113,0.00023,20.81609]
[1780040113118,29.69,73449.8,1.5,-0.38617,0.00024,20.89154]
[1780040114124,29.69,73442.83,1.5,-0.38781,0.00024,20.91532]
[1780040118938,29.69,73437.85,1.5,-0.38898,0.00024,20.93198]
[1780040119082,29.69,73437.76,1.5,-0.389,0.00024,20.93223]
[1780040121146,29.69,73435.84,1.5,-0.38945,0.00024,20.93862]
[1780040122094,29.69,73429.57,1.5,-0.39093,0.00024,20.95939]
[1780040123192,29.69,73427.15,1.5,-0.39151,0.00024,20.96734]
[1780040123206,29.69,73427.15,1.5,-0.39151,0.00024,20.96734]
[1780040124140,29.69,73426.4,1.5,-0.39168,0.00024,20.9698]
[1780040126785,29.68,73427.46,1.5,-0.39143,0.00024,20.96628]
[1780040126896,29.68,73427.46,1.5,-0.39143,0.00024,20.96628]
[1780040126992,29.69,73428.08,1.5,-0.39128,0.00024,20.96424]
[1780040129289,29.69,73420.85,1.5,-0.393,0.00024,20.98784]
[1780040133360,29.69,73427.22,1.5,-0.39148,0.00024,20.96332]
[1780040136934,29.69,73425.52,1.5,-0.39188,0.00024,20.96893]
[1780040136947,29.69,73425.52,1.5,-0.39188,0.00024,20.96893]
[1780040137172,29.69,73422.71,1.5,-0.39255,0.00024,20.97813]
[1780040142319,29.69,73420.4,1.5,-0.39311,0.00024,20.98568]
[1780040148163,29.69,73420.07,1.5,-0.39319,0.00024,20.98681]
[1780040153473,29.69,73420.02,1.5,-0.39321,0.00024,20.98708]
[1780040159440,29.7,73417.08,1.5,-0.39392,0.00024,20.99675]
[1780040164475,29.7,73417.79,1.5,-0.39376,0.00024,20.99454]
[1780040169509,29.7,73416.08,1.5,-0.39417,0.00024,21.00007]
[1780040174673,29.7,73416.06,1.5,-0.39418,0.00024,21.00018]
[1780040175107,29.7,73416.03,1.5,-0.39419,0.00024,21.0003]
[1780040180114,29.7,73416.15,1.5,-0.39416,0.00024,20.99997]
[1780040183684,29.71,73416.18,1.5,-0.39416,0.00024,20.99992]
[1780040183746,29.71,73416.18,1.5,-0.39416,0.00024,20.99992]
[1780040183889,29.71,73416.18,1.5,-0.39416,0.00024,20.99992]
[1780040183936,29.71,73416.18,1.5,-0.39416,0.00024,20.99992]
[1780040184210,29.71,73417.74,1.5,-0.39379,0.00024,20.99494]
[1780040184705,29.71,73417.74,1.5,-0.39379,0.00024,20.99494]
[1780040184855,29.71,73417.74,1.5,-0.39379,0.00024,20.99494]
[1780040185121,29.71,73417.74,1.5,-0.39379,0.00024,20.99494]
[1780040185156,29.71,73422.46,1.5,-0.39268,0.00024,20.9799]
[1780040185272,29.71,73422.46,1.5,-0.39268,0.00024,20.9799]
[1780040185341,29.71,73422.46,1.5,-0.39268,0.00024,20.9799]
[1780040185483,29.71,73422.46,1.5,-0.39268,0.00024,20.9799]
[1780040185549,29.71,73422.46,1.5,-0.39268,0.00024,20.9799]
[1780040185708,29.71,73422.46,1.5,-0.39268,0.00024,20.9799]
[1780040185838,29.71,73422.46,1.5,-0.39268,0.00024,20.9799]
[1780040185846,29.71,73422.46,1.5,-0.39268,0.00024,20.9799]
[1780040185915,29.71,73422.74,1.5,-0.39263,0.00024,20.97924]
[1780040188041,29.71,73422.74,1.5,-0.39263,0.00024,20.97924]
[1780040188051,29.71,73422.74,1.5,-0.39263,0.00024,20.97924]
[1780040188118,29.72,73421.2,1.5,-0.39301,0.00024,20.98449]
[1780040193129,29.73,73420.93,1.5,-0.39309,0.00024,20.98198]
[1780040194256,29.73,73414.89,1.5,-0.39454,0.00024,21.00153]
[1780040197478,29.74,73415.76,1.5,-0.39433,0.00024,20.99878]
[1780040197822,29.74,73415.7,1.5,-0.39435,0.00024,20.99898]
[1780040201454,29.74,73413.07,1.5,-0.39497,0.00024,21.00734]
[1780040202120,29.74,73410.59,1.5,-0.39556,0.00024,21.01517]
[1780040202438,29.74,73410.59,1.5,-0.39556,0.00024,21.01517]
[1780040202897,29.74,73410.59,1.5,-0.39556,0.00024,21.01517]
[1780040203049,29.74,73410.59,1.5,-0.39556,0.00024,21.01517]
[1780040203237,29.74,73410.59,1.5,-0.39556,0.00024,21.01517]
[1780040203081,29.73,73406.35,1.5,-0.39657,0.00024,21.02837]
[1780040203260,29.73,73406.35,1.5,-0.39657,0.00024,21.02837]
[1780040203323,29.73,73406.35,1.5,-0.39657,0.00024,21.02837]
[1780040203493,29.73,73406.35,1.5,-0.39657,0.00024,21.02837]
[1780040203645,29.73,73406.35,1.5,-0.39657,0.00024,21.02837]
[1780040203808,29.73,73406.35,1.5,-0.39657,0.00024,21.02837]
[1780040204115,29.73,73400.6,1.5,-0.39792,0.00024,21.04603]
[1780040204349,29.73,73400.6,1.5,-0.39792,0.00024,21.04603]
[1780040204500,29.73,73400.6,1.5,-0.39792,0.00024,21.04603]
[1780040204643,29.73,73400.6,1.5,-0.39792,0.00024,21.04603]
[1780040204717,29.73,73400.6,1.5,-0.39792,0.00024,21.04603]
[1780040205207,29.73,73400.6,1.5,-0.39792,0.00024,21.04603]
[1780040205146,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205249,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205299,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205339,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205380,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205523,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205584,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205600,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205630,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205819,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205898,29.73,73391.6,1.5,-0.40005,0.00024,21.07314]
[1780040205910,29.73,73389.33,1.5,-0.40059,0.00024,21.07995]
[1780040209481,29.73,73389.75,1.5,-0.40051,0.00024,21.07889]
[1780040209494,29.73,73389.75,1.5,-0.40051,0.00024,21.07889]
[1780040210148,29.73,73389.43,1.5,-0.40059,0.00024,21.07993]
[1780040211230,29.76,73380.99,1.5,-0.40267,0.00024,21.10581]
[1780040213245,29.8,73390.37,1.5,-0.40056,0.00024,21.07978]
[1780040215155,29.82,73397.33,1.5,-0.39897,0.00024,21.05978]
[1780040217170,29.82,73403.98,1.5,-0.3974,0.00024,21.03961]
[1780040222170,29.84,73401.97,1.5,-0.39793,0.00024,21.04654]
[1780040227198,29.87,73403.13,1.5,-0.39776,0.00024,21.04438]
[1780040228769,29.88,73397.97,1.5,-0.39899,0.00024,21.06018]
[1780040228932,29.89,73397.97,1.5,-0.39903,0.00024,21.06083]
[1780040230122,29.89,73397.97,1.5,-0.39903,0.00024,21.06083]
[1780040230221,29.91,73389.18,1.5,-0.40117,0.00024,21.08784]
[1780040232960,29.96,73396.06,1.5,-0.39969,0.00024,21.06946]
[1780040238211,30.01,73399.42,1.5,-0.39905,0.00024,21.06144]
[1780040240395,30.04,73404.69,1.5,-0.39789,0.00024,21.04667]
[1780040246922,30.05,73405.74,1.5,-0.39768,0.00024,21.044]
[1780040255116,30.06,73407.23,1.5,-0.39735,0.00024,21.03624]
[1780040260150,30.07,73407.29,1.5,-0.39735,0.00024,21.03623]
[1780040265185,30.07,73407.73,1.5,-0.39726,0.00024,21.03506]
[1780040271230,30.08,73407.93,1.5,-0.39723,0.00024,21.03464]
[1780040276262,30.08,73408.31,1.5,-0.39715,0.00024,21.03362]
[1780040282314,30.08,73408.91,1.5,-0.39702,0.00023,21.03195]
[1780040287340,30.09,73407.45,1.5,-0.39737,0.00024,21.03655]
[1780040292380,30.09,73407.65,1.5,-0.39733,0.00023,21.03608]
[1780040297414,30.09,73407.79,1.5,-0.39731,0.00023,21.0358]
[1780040302691,30.1,73409.01,1.5,-0.39703,0.00023,21.03219]
[1780040308566,30.1,73409.43,1.5,-0.39695,0.00023,21.03112]
[1780040314535,30.1,73408.86,1.5,-0.39708,0.00023,21.0292]
[1780040317600,30.11,73408.66,1.5,-0.39713,0.00023,21.02987]
[1780040317827,30.11,73408.66,1.5,-0.39713,0.00023,21.02987]
[1780040318064,30.11,73408.66,1.5,-0.39713,0.00023,21.02987]
[1780040318271,30.11,73398.82,1.5,-0.39945,0.00024,21.05962]
[1780040318720,30.11,73398.82,1.5,-0.39945,0.00024,21.05962]
[1780040318758,30.11,73398.82,1.5,-0.39945,0.00024,21.05962]
[1780040318876,30.11,73398.82,1.5,-0.39945,0.00024,21.05962]
[1780040318882,30.11,73398.82,1.5,-0.39945,0.00024,21.05962]
[1780040318888,30.11,73398.82,1.5,-0.39945,0.00024,21.05962]
[1780040319037,30.11,73398.82,1.5,-0.39945,0.00024,21.05962]
[1780040319068,30.11,73398.82,1.5,-0.39945,0.00024,21.05962]
[1780040319104,30.13,73389.35,1.5,-0.40174,0.00024,21.08832]
[1780040325071,30.13,73391.3,1.5,-0.4013,0.00024,21.08289]
[1780040330648,30.15,73392.78,1.5,-0.40098,0.00024,21.07905]
[1780040332881,30.15,73392.48,1.5,-0.40106,0.00024,21.08]
[1780040332933,30.15,73392.48,1.5,-0.40106,0.00024,21.08]
[1780040333056,30.15,73392.6,1.5,-0.40104,0.00024,21.07978]
[1780040334151,30.15,73392.6,1.5,-0.40104,0.00024,21.07978]
[1780040334161,30.15,73392.6,1.5,-0.40104,0.00024,21.07978]
[1780040334333,30.15,73400.23,1.5,-0.39924,0.00023,21.05717]
[1780040337194,30.15,73405.37,1.5,-0.39803,0.00023,21.04162]
[1780040337284,30.15,73406.35,1.5,-0.3978,0.00023,21.0386]
[1780040337982,30.15,73406.35,1.5,-0.3978,0.00023,21.0386]
[1780040338057,30.15,73406.35,1.5,-0.3978,0.00023,21.0386]
[1780040341114,30.14,73409.04,1.5,-0.39716,0.00023,21.03033]
[1780040341214,30.14,73409.04,1.5,-0.39716,0.00023,21.03033]
[1780040341839,30.14,73410.06,1.5,-0.39691,0.00023,21.02712]
[1780040341874,30.14,73410.06,1.5,-0.39691,0.00023,21.02712]
[1780040342063,30.14,73410.06,1.5,-0.39691,0.00023,21.02712]
[1780040342106,30.14,73410.06,1.5,-0.39691,0.00023,21.02712]
[1780040342187,30.14,73410.06,1.5,-0.39691,0.00023,21.02712]
[1780040342337,30.14,73410.06,1.5,-0.39691,0.00023,21.02712]
[1780040342353,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040342402,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040342543,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040342609,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040342761,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040342844,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040342989,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040343160,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040343191,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040343285,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040343300,30.14,73410.14,1.5,-0.39689,0.00023,21.02683]
[1780040343301,30.14,73410.35,1.5,-0.39684,0.00023,21.02614]
[1780040344130,30.14,73410.35,1.5,-0.39684,0.00023,21.02614]
[1780040344251,30.14,73410.35,1.5,-0.39684,0.00023,21.02614]
[1780040344352,30.14,73410.33,1.5,-0.39684,0.00023,21.02616]
[1780040346018,30.14,73410.33,1.5,-0.39684,0.00023,21.02616]
[1780040346188,30.14,73411.37,1.5,-0.39659,0.00023,21.02289]
[1780040352116,30.13,73412.43,1.5,-0.39633,0.00023,21.01947]
[1780040356295,30.13,73411.83,1.5,-0.39646,0.00023,21.02116]
[1780040356343,30.13,73412.08,1.5,-0.39639,0.00023,21.02031]
[1780040361410,30.12,73414.23,1.5,-0.39588,0.00023,21.01354]
[1780040366472,30.12,73414.35,1.5,-0.39584,0.00023,21.01297]
[1780040371481,30.12,73415.63,1.5,-0.39551,0.00023,21.00499]
[1780040373450,30.11,73422.92,1.5,-0.3938,0.00023,20.98212]
[1780040378472,30.11,73426.48,1.5,-0.39296,0.00023,20.97075]
[1780040379335,30.11,73420.55,1.5,-0.39435,0.00023,20.98948]
[1780040380380,30.11,73413.92,1.5,-0.3959,0.00023,21.01012]
[1780040385382,30.11,73415.56,1.5,-0.39551,0.00023,21.00491]
[1780040390390,30.11,73415.45,1.5,-0.39552,0.00023,21.0051]
[1780040395415,30.1,73412.61,1.5,-0.39618,0.00023,21.01374]
[1780040400556,30.1,73413.29,1.5,-0.396,0.00023,21.01144]
[1780040401449,30.1,73406.07,1.5,-0.3977,0.00024,21.03352]
[1780040403361,30.09,73412.04,1.5,-0.39629,0.00023,21.01517]
[1780040408375,30.09,73408.58,1.5,-0.39709,0.00024,21.02564]
[1780040413437,30.09,73409.84,1.5,-0.39678,0.00023,21.02159]
[1780040418466,30.08,73408.76,1.5,-0.39702,0.00024,21.0247]
[1780040419352,30.08,73402.22,1.5,-0.39856,0.00024,21.04454]
[1780040421346,30.08,73401.83,1.5,-0.39865,0.00024,21.04575]
[1780040421357,30.08,73401.83,1.5,-0.39865,0.00024,21.04575]
[1780040421413,30.08,73401.48,1.5,-0.39874,0.00024,21.04684]
[1780040426476,30.09,73398.05,1.5,-0.39956,0.00024,21.05727]
[1780040431481,30.09,73394.56,1.5,-0.4004,0.00024,21.06787]
[1780040432011,30.09,73394.39,1.5,-0.40043,0.00024,21.06457]
[1780040432026,30.09,73394.39,1.5,-0.40043,0.00024,21.06457]
[1780040432071,30.09,73394.39,1.5,-0.40043,0.00024,21.06457]
[1780040432109,30.09,73394.39,1.5,-0.40043,0.00024,21.06457]
[1780040432359,30.1,73394.26,1.5,-0.40046,0.00024,21.06501]
[1780040437476,30.1,73391.87,1.5,-0.40104,0.00024,21.0723]
[1780040443442,30.11,73387.57,1.5,-0.40208,0.00024,21.08515]
[1780040448479,30.12,73389.3,1.5,-0.40169,0.00024,21.08039]
[1780040453512,30.12,73387.24,1.5,-0.40219,0.00024,21.08661]
[1780040456533,30.12,73381.13,1.5,-0.40364,0.00024,21.10419]
[1780040458600,30.12,73379.99,1.5,-0.40391,0.00024,21.10744]
[1780040458703,30.12,73379.99,1.5,-0.40391,0.00024,21.10744]
[1780040458709,30.12,73379.99,1.5,-0.40391,0.00024,21.10744]
[1780040458944,30.12,73379.99,1.5,-0.40391,0.00024,21.10744]
[1780040459495,30.12,73379.99,1.5,-0.40391,0.00024,21.10744]
[1780040459499,30.12,73379.99,1.5,-0.40391,0.00024,21.10744]
[1780040459090,30.12,73378.2,1.5,-0.40433,0.00024,21.11251]
[1780040459559,30.13,73376.57,1.5,-0.40472,0.00024,21.11716]
[1780040461614,30.13,73376.65,1.5,-0.4047,0.00024,21.11698]
[1780040461622,30.13,73376.65,1.5,-0.4047,0.00024,21.11698]
[1780040461712,30.13,73374.39,1.5,-0.40524,0.00024,21.12337]
[1780040466453,30.13,73382.09,1.5,-0.40344,0.00024,21.10182]
[1780040467336,30.13,73382.09,1.5,-0.40344,0.00024,21.10182]
[1780040467458,30.13,73383.38,1.5,-0.40313,0.00024,21.09812]
[1780040468441,30.13,73383.38,1.5,-0.40313,0.00024,21.09812]
[1780040468447,30.14,73382.96,1.5,-0.40324,0.00024,21.09938]
[1780040469826,30.14,73382.96,1.5,-0.40324,0.00024,21.09938]
[1780040470121,30.14,73384.23,1.5,-0.40294,0.00024,21.0958]
[1780040475666,30.15,73384.81,1.5,-0.40283,0.00024,21.09448]
[1780040481708,30.15,73385.87,1.5,-0.40261,0.00024,21.09177]
[1780040487449,30.16,73384.79,1.5,-0.40288,0.00024,21.0951]
[1780040492787,30.17,73382.9,1.5,-0.40333,0.00024,21.09702]
[1780040497899,30.18,73381.35,1.5,-0.40372,0.00024,21.10167]
[1780040503864,30.18,73377.43,1.5,-0.40466,0.00024,21.11306]
[1780040507974,30.19,73371.0,1.5,-0.4062,0.00024,21.13123]
[1780040513048,30.19,73367.69,1.5,-0.40699,0.00024,21.14044]
[1780040513408,30.19,73367.69,1.5,-0.40699,0.00024,21.14044]
[1780040513409,30.2,73366.52,1.5,-0.40727,0.00024,21.1437]
[1780040515313,30.2,73366.39,1.5,-0.4073,0.00024,21.14406]
[1780040515401,30.2,73366.39,1.5,-0.4073,0.00024,21.14406]
[1780040515429,30.2,73366.39,1.5,-0.4073,0.00024,21.14406]
[1780040515438,30.2,73366.39,1.5,-0.4073,0.00024,21.14406]
[1780040515593,30.2,73363.87,1.5,-0.4079,0.00024,21.15097]
[1780040518419,30.2,73359.66,1.5,-0.4089,0.00024,21.16231]
[1780040518432,30.2,73359.66,1.5,-0.4089,0.00024,21.16231]
[1780040518464,30.2,73353.78,1.5,-0.41029,0.00024,21.17793]
[1780040524014,30.2,73353.43,1.5,-0.41037,0.00024,21.17887]
[1780040527751,30.2,73356.26,1.5,-0.4097,0.00024,21.17142]
[1780040528033,30.2,73356.04,1.5,-0.40976,0.00024,21.17201]
[1780040530010,30.2,73356.22,1.5,-0.40971,0.00024,21.17155]
[1780040530080,30.2,73356.22,1.5,-0.40971,0.00024,21.17155]
[1780040530124,30.2,73356.22,1.5,-0.40971,0.00024,21.17155]
[1780040530278,30.2,73356.22,1.5,-0.40971,0.00024,21.17155]
[1780040531807,30.2,73361.35,1.5,-0.4085,0.00024,21.15787]
[1780040531833,30.2,73361.35,1.5,-0.4085,0.00024,21.15787]
[1780040534440,30.2,73356.65,1.5,-0.40962,0.00024,21.17045]
[1780040534451,30.2,73356.65,1.5,-0.40962,0.00024,21.17045]
[1780040534569,30.2,73356.01,1.5,-0.40977,0.00024,21.17216]
[1780040537983,30.2,73354.95,1.5,-0.41002,0.00024,21.17498]
[1780040538088,30.2,73354.95,1.5,-0.41002,0.00024,21.17498]
[1780040544175,30.2,73355.21,1.5,-0.40996,0.00024,21.17433]
[1780040544594,30.2,73354.17,1.5,-0.41021,0.00024,21.17708]
[1780040549629,30.21,73352.8,1.5,-0.41053,0.00024,21.1807]
[1780040554651,30.21,73355.28,1.5,-0.40994,0.00024,21.17038]
[1780040559714,30.21,73355.73,1.5,-0.40983,0.00024,21.16923]
[1780040564598,30.21,73362.0,1.5,-0.40836,0.00024,21.15255]
[1780040569649,30.21,73364.51,1.5,-0.40777,0.00024,21.14585]
[1780040574722,30.21,73364.98,1.5,-0.40767,0.00024,21.1447]
[1780040576658,30.22,73365.21,1.5,-0.40762,0.00024,21.1441]
[1780040576669,30.22,73365.21,1.5,-0.40762,0.00024,21.1441]
[1780040577378,30.22,73366.01,1.5,-0.40743,0.00024,21.14197]
[1780040582413,30.22,73367.62,1.5,-0.40706,0.00024,21.1377]
[1780040587449,30.22,73364.45,1.5,-0.40782,0.00024,21.14643]
[1780040589664,30.22,73364.74,1.5,-0.40775,0.00024,21.14567]
[1780040590471,30.23,73359.84,1.5,-0.40891,0.00024,21.15889]
[1780040595506,30.23,73360.88,1.5,-0.40867,0.00024,21.15618]
[1780040596754,30.23,73361.32,1.5,-0.40857,0.00024,21.15501]
[1780040597658,30.23,73363.2,1.5,-0.40813,0.00024,21.14997]
[1780040599295,30.23,73363.43,1.5,-0.40807,0.00024,21.14937]
[1780040599622,30.23,73364.11,1.5,-0.40791,0.00024,21.14755]
[1780040604679,30.23,73364.34,1.5,-0.40787,0.00024,21.14701]
[1780040609690,30.23,73364.0,1.5,-0.40795,0.00024,21.14804]
[1780040612372,30.24,73361.15,1.5,-0.40862,0.00024,21.15192]
[1780040612387,30.24,73361.15,1.5,-0.40862,0.00024,21.15192]
[1780040612695,30.24,73361.41,1.5,-0.40856,0.00024,21.15124]
[1780040614546,30.24,73361.41,1.5,-0.40856,0.00024,21.15126]
[1780040614639,30.24,73361.43,1.5,-0.40855,0.00024,21.15122]
[1780040616313,30.24,73361.69,1.5,-0.40849,0.00024,21.15054]
[1780040616323,30.24,73361.69,1.5,-0.40849,0.00024,21.15054]
[1780040616652,30.24,73361.78,1.5,-0.40847,0.00024,21.15032]
[1780040621687,30.24,73357.57,1.5,-0.40947,0.00024,21.16162]
[1780040626721,30.24,73356.13,1.5,-0.40982,0.00024,21.16548]
[1780040632630,30.24,73353.86,1.5,-0.41035,0.00024,21.17148]
[1780040633225,30.24,73352.14,1.5,-0.41076,0.00024,21.176]
[1780040633239,30.24,73352.14,1.5,-0.41076,0.00024,21.176]
[1780040633299,30.24,73351.37,1.5,-0.41094,0.00024,21.17801]
[1780040638751,30.24,73351.5,1.5,-0.41091,0.00024,21.17766]
[1780040638759,30.24,73351.5,1.5,-0.41091,0.00024,21.17766]
[1780040639474,30.24,73351.1,1.5,-0.41101,0.00024,21.17871]
[1780040640593,30.24,73351.1,1.5,-0.41101,0.00024,21.17871]
[1780040640710,30.24,73351.1,1.5,-0.41101,0.00024,21.17871]
[1780040640642,30.24,73350.71,1.5,-0.4111,0.00024,21.17972]
[1780040645949,30.24,73346.01,1.5,-0.41221,0.00024,21.19187]
[1780040647713,30.24,73345.79,1.5,-0.41226,0.00024,21.19243]
[1780040647919,30.24,73346.21,1.5,-0.41216,0.00024,21.19135]
[1780040648260,30.24,73346.21,1.5,-0.41216,0.00024,21.19135]
[1780040648350,30.24,73346.21,1.5,-0.41216,0.00024,21.19135]
[1780040648613,30.24,73346.21,1.5,-0.41216,0.00024,21.19135]
[1780040648663,30.24,73342.23,1.5,-0.4131,0.00024,21.20151]
[1780040649227,30.24,73342.23,1.5,-0.4131,0.00024,21.20151]
[1780040649334,30.24,73342.23,1.5,-0.4131,0.00024,21.20151]
[1780040649591,30.24,73342.23,1.5,-0.4131,0.00024,21.20151]
[1780040649652,30.24,73342.23,1.5,-0.4131,0.00024,21.20151]
[1780040649625,30.24,73333.91,1.5,-0.41507,0.00024,21.22236]
[1780040650395,30.24,73327.91,1.5,-0.41649,0.00024,21.23705]
[1780040651464,30.24,73327.91,1.5,-0.41649,0.00024,21.23705]
[1780040651562,30.24,73326.12,1.5,-0.41691,0.00024,21.24137]
[1780040652915,30.24,73334.16,1.5,-0.415,0.00024,21.22166]
[1780040654930,30.24,73340.16,1.5,-0.41358,0.00024,21.20662]
[1780040659968,30.24,73338.67,1.5,-0.41393,0.00024,21.2103]
[1780040664396,30.23,73337.24,1.5,-0.41426,0.00024,21.21384]
[1780040664467,30.23,73337.24,1.5,-0.41426,0.00024,21.21384]
[1780040664542,30.23,73337.24,1.5,-0.41426,0.00024,21.21384]
[1780040664742,30.23,73333.77,1.5,-0.41508,0.00024,21.22244]
[1780040667106,30.23,73327.4,1.5,-0.41659,0.00024,21.23803]
[1780040670352,30.23,73326.76,1.5,-0.41674,0.00024,21.23955]
[1780040675006,30.23,73330.41,1.5,-0.41585,0.00024,21.22678]
[1780040675083,30.23,73331.06,1.5,-0.4157,0.00024,21.22517]
[1780040678689,30.23,73333.45,1.5,-0.41513,0.00024,21.21923]
[1780040678775,30.23,73335.75,1.5,-0.41458,0.00024,21.21347]
[1780040684145,30.22,73339.63,1.5,-0.41365,0.00024,21.20365]
[1780040689259,30.22,73342.93,1.5,-0.41286,0.00024,21.19521]
[1780040695221,30.22,73342.98,1.5,-0.41285,0.00024,21.195]
[1780040700256,30.21,73343.33,1.5,-0.41276,0.00024,21.19404]
[1780040705292,30.21,73340.52,1.5,-0.41342,0.00024,21.20111]
[1780040710328,30.21,73340.91,1.5,-0.41332,0.00024,21.20003]
[1780040714826,30.21,73340.43,1.5,-0.41343,0.00024,21.20119]
[1780040714943,30.21,73340.43,1.5,-0.41343,0.00024,21.20119]
[1780040717379,30.21,73331.91,1.5,-0.41544,0.00024,21.22242]
[1780040722414,30.2,73330.82,1.5,-0.41569,0.00024,21.22505]
[1780040723377,30.2,73330.82,1.5,-0.41569,0.00024,21.22505]
[1780040723431,30.2,73330.82,1.5,-0.41569,0.00024,21.22505]
[1780040728484,30.2,73327.01,1.5,-0.4166,0.00024,21.23434]
[1780040734501,30.2,73321.86,1.5,-0.41781,0.00024,21.24296]
[1780040737786,30.2,73341.82,1.5,-0.41307,0.00024,21.1937]
[1780040740287,30.2,73341.25,1.5,-0.4132,0.00024,21.19511]
[1780040740541,30.2,73341.42,1.5,-0.41316,0.00024,21.19468]
[1780040745579,30.2,73341.71,1.5,-0.41309,0.00024,21.19383]
[1780040750611,30.2,73344.6,1.5,-0.41239,0.00024,21.18637]
[1780040753446,30.19,73345.53,1.5,-0.41217,0.00024,21.18394]
[1780040753631,30.19,73344.89,1.5,-0.41232,0.00024,21.18557]
[1780040755494,30.19,73344.63,1.5,-0.41238,0.00024,21.18622]
[1780040755647,30.19,73344.4,1.5,-0.41243,0.00024,21.18679]
[1780040757575,30.19,73343.38,1.5,-0.41267,0.00024,21.18939]
[1780040757660,30.19,73342.98,1.5,-0.41277,0.00024,21.19039]
[1780040762696,30.19,73343.72,1.5,-0.41258,0.00024,21.1884]
[1780040767730,30.18,73344.25,1.5,-0.41245,0.00024,21.18695]
[1780040772765,30.18,73345.35,1.5,-0.41218,0.00024,21.18403]
[1780040774102,30.18,73345.26,1.5,-0.4122,0.00024,21.18424]
[1780040774779,30.18,73344.6,1.5,-0.41236,0.00024,21.18592]
[1780040779815,30.18,73344.99,1.5,-0.41226,0.00024,21.18483]
[1780040784849,30.18,73345.98,1.5,-0.41202,0.00024,21.1822]
[1780040786922,30.17,73346.23,1.5,-0.41195,0.00024,21.18152]
[1780040787039,30.17,73346.23,1.5,-0.41195,0.00024,21.18152]
[1780040787871,30.17,73340.88,1.5,-0.41322,0.00024,21.19521]
[1780040788877,30.17,73328.33,1.5,-0.4162,0.00024,21.2265]
[1780040789096,30.17,73328.33,1.5,-0.4162,0.00024,21.2265]
[1780040789105,30.17,73328.33,1.5,-0.4162,0.00024,21.2265]
[1780040789885,30.17,73324.07,1.5,-0.41721,0.00024,21.23683]
[1780040791900,30.17,73334.78,1.5,-0.41465,0.00024,21.20664]
[1780040796912,30.17,73336.46,1.5,-0.41424,0.00024,21.20231]
[1780040801015,30.16,73335.54,1.5,-0.41445,0.00024,21.20453]
[1780040801138,30.16,73336.75,1.5,-0.41416,0.00024,21.2015]
[1780040804187,30.16,73345.59,1.5,-0.41206,0.00024,21.17896]
[1780040810029,30.16,73349.79,1.5,-0.41106,0.00024,21.168]
[1780040814223,30.16,73350.0,1.5,-0.41101,0.00024,21.16743]
[1780040814828,30.16,73350.52,1.5,-0.41088,0.00024,21.16605]
[1780040819896,30.16,73353.81,1.5,-0.4101,0.00024,21.15739]
[1780040821892,30.16,73348.53,1.5,-0.41135,0.00024,21.17123]
[1780040824770,30.16,73345.07,1.5,-0.41217,0.00024,21.18017]
[1780040824904,30.16,73343.72,1.5,-0.41249,0.00024,21.18363]
[1780040825857,30.16,73338.42,1.5,-0.41375,0.00024,21.19711]
[1780040828504,30.16,73336.16,1.5,-0.41428,0.00024,21.20278]
[1780040828891,30.16,73340.93,1.5,-0.41315,0.00024,21.19071]
[1780040830885,30.15,73347.81,1.5,-0.41152,0.00024,21.17299]
[1780040835950,30.15,73344.39,1.5,-0.41232,0.00024,21.1818]
[1780040836822,30.15,73354.7,1.5,-0.40988,0.00024,21.15487]
[1780040838832,30.15,73348.19,1.5,-0.41142,0.00024,21.17196]
[1780040843846,30.15,73343.7,1.5,-0.41249,0.00024,21.18354]
[1780040848915,30.15,73340.75,1.5,-0.41318,0.00024,21.19104]
[1780040848920,30.15,73327.88,1.5,-0.41624,0.00024,21.22315]
[1780040849247,30.15,73327.88,1.5,-0.41624,0.00024,21.22315]
[1780040849707,30.15,73327.88,1.5,-0.41624,0.00024,21.22315]
[1780040849808,30.15,73318.78,1.5,-0.4184,0.00024,21.24509]
[1780040850950,30.15,73318.78,1.5,-0.4184,0.00024,21.24509]
[1780040853356,30.15,73326.14,1.5,-0.41664,0.00024,21.2236]
[1780040854237,30.15,73326.14,1.5,-0.41664,0.00024,21.2236]
[1780040854400,30.15,73331.06,1.5,-0.41547,0.00024,21.21153]
[1780040855303,30.15,73331.06,1.5,-0.41547,0.00024,21.21153]
[1780040855373,30.15,73333.55,1.5,-0.41488,0.00024,21.20534]
[1780040858987,30.15,73335.29,1.5,-0.41446,0.00024,21.20093]
[1780040859397,30.15,73336.31,1.5,-0.41421,0.00024,21.19833]
[1780040864432,30.14,73338.22,1.5,-0.41374,0.00024,21.19331]
[1780040866970,30.14,73338.48,1.5,-0.41368,0.00024,21.19261]
[1780040867023,30.14,73339.42,1.5,-0.41345,0.00024,21.19018]
[1780040867453,30.14,73339.42,1.5,-0.41345,0.00024,21.19014]
[1780040872490,30.13,73341.13,1.5,-0.41302,0.00024,21.18552]
[1780040877583,30.12,73341.66,1.5,-0.41287,0.00024,21.18393]
[1780040880212,30.11,73343.52,1.5,-0.41241,0.00024,21.17898]
[1780040883484,30.11,73347.36,1.5,-0.41149,0.00024,21.16887]
[1780040888488,30.1,73351.13,1.5,-0.41056,0.00024,21.15864]
[1780040893492,30.09,73349.61,1.5,-0.41091,0.00024,21.16246]
[1780040896275,30.09,73350.39,1.5,-0.41072,0.00024,21.16034]
[1780040897004,30.09,73352.95,1.5,-0.41011,0.00024,21.15356]
[1780040899005,30.09,73358.94,1.5,-0.40868,0.00024,21.13746]
[1780040903768,30.08,73358.64,1.5,-0.40873,0.00024,21.13808]
[1780040903916,30.08,73359.44,1.5,-0.40854,0.00024,21.13587]
[1780040904475,30.08,73359.44,1.5,-0.40854,0.00024,21.13587]
[1780040904626,30.08,73359.44,1.5,-0.40854,0.00024,21.13587]
[1780040905021,30.08,73358.12,1.5,-0.40885,0.00024,21.13944]
[1780040906727,30.08,73349.5,1.5,-0.4109,0.00024,21.16234]
[1780040907518,30.08,73349.5,1.5,-0.4109,0.00024,21.16234]
[1780040907532,30.08,73349.5,1.5,-0.4109,0.00024,21.16234]
[1780040907734,30.08,73346.09,1.5,-0.41171,0.00024,21.17123]
[1780040912769,30.08,73345.05,1.5,-0.41194,0.00024,21.17007]
[1780040917808,30.08,73342.01,1.5,-0.41266,0.00024,21.17786]
[1780040922840,30.07,73341.52,1.5,-0.41278,0.00024,21.17908]
[1780040927877,30.07,73345.02,1.5,-0.41194,0.00024,21.17003]
[1780040932909,30.07,73347.07,1.5,-0.41145,0.00024,21.1647]
[1780040933644,30.07,73347.07,1.5,-0.41145,0.00024,21.1647]
[1780040933694,30.07,73347.07,1.5,-0.41145,0.00024,21.1647]
[1780040938950,30.07,73347.06,1.5,-0.41146,0.00024,21.16473]
[1780040941666,30.07,73347.98,1.5,-0.41124,0.00024,21.16234]
[1780040942019,30.07,73349.64,1.5,-0.41084,0.00024,21.15795]
[1780040942924,30.07,73349.64,1.5,-0.41084,0.00024,21.15795]
[1780040942949,30.07,73349.64,1.5,-0.41084,0.00024,21.15795]
[1780040944019,30.07,73341.39,1.5,-0.41279,0.00024,21.17927]
[1780040945256,30.07,73341.48,1.5,-0.41277,0.00024,21.17904]
[1780040945264,30.07,73341.48,1.5,-0.41277,0.00024,21.17904]
[1780040946016,30.07,73341.49,1.5,-0.41277,0.00024,21.17901]
[1780040951020,30.07,73342.31,1.5,-0.41257,0.00024,21.17689]
[1780040954066,30.07,73342.04,1.5,-0.41264,0.00024,21.17758]
[1780040954071,30.07,73342.04,1.5,-0.41264,0.00024,21.17758]
[1780040954076,30.07,73342.39,1.5,-0.41255,0.00024,21.17668]
[1780040956118,30.07,73343.24,1.5,-0.41235,0.00024,21.17449]
[1780040956125,30.07,73343.24,1.5,-0.41235,0.00024,21.17449]
[1780040956129,30.07,73343.24,1.5,-0.41235,0.00024,21.17449]
[1780040958192,30.07,73343.58,1.5,-0.41227,0.00024,21.17361]
[1780040959079,30.07,73343.83,1.5,-0.41221,0.00024,21.17297]
[1780040960217,30.07,73343.83,1.5,-0.41221,0.00024,21.17292]
[1780040960304,30.07,73343.83,1.5,-0.41221,0.00024,21.17292]
[1780040960390,30.07,73344.0,1.5,-0.41217,0.00024,21.17248]
[1780040962320,30.07,73344.28,1.5,-0.4121,0.00024,21.17176]
[1780040962328,30.07,73343.73,1.5,-0.41223,0.00024,21.17318]
[1780040964330,30.07,73343.73,1.5,-0.41223,0.00024,21.17315]
[1780040964460,30.07,73343.73,1.5,-0.41223,0.00024,21.17315]
[1780040964604,30.06,73344.29,1.5,-0.41209,0.00024,21.17164]
[1780040969997,30.06,73346.04,1.5,-0.41167,0.00024,21.16701]
[1780040972414,30.06,73347.12,1.5,-0.41139,0.00024,21.16031]
[1780040972446,30.06,73347.12,1.5,-0.41139,0.00024,21.16031]
[1780040974722,30.06,73347.19,1.5,-0.41138,0.00024,21.16013]
[1780040974818,30.06,73344.65,1.5,-0.41198,0.00024,21.16675]
[1780040976723,30.06,73344.65,1.5,-0.41198,0.00024,21.16675]
[1780040976734,30.06,73344.65,1.5,-0.41198,0.00024,21.16675]
[1780040977083,30.06,73344.97,1.5,-0.4119,0.00024,21.16592]
[1780040982102,30.06,73344.99,1.5,-0.4119,0.00024,21.16588]
[1780040987107,30.06,73344.15,1.5,-0.4121,0.00024,21.16807]
[1780040990141,30.06,73338.79,1.5,-0.41338,0.00024,21.18184]
[1780040995208,30.06,73336.63,1.5,-0.41389,0.00024,21.1873]
[1780041000218,30.06,73336.8,1.5,-0.41385,0.00024,21.18684]
[1780041005226,30.06,73337.17,1.5,-0.41376,0.00024,21.18588]
[1780041010253,30.06,73337.33,1.5,-0.41372,0.00024,21.18546]
[1780041015267,30.06,73337.5,1.5,-0.41368,0.00024,21.18502]
[1780041020277,30.06,73337.93,1.5,-0.41357,0.00024,21.18392]
[1780041025286,30.06,73339.55,1.5,-0.41319,0.00024,21.17979]
[1780041030337,30.06,73339.58,1.5,-0.41318,0.00024,21.17972]
[1780041035362,30.06,73338.51,1.5,-0.41342,0.00024,21.17863]
[1780041040434,30.06,73340.23,1.5,-0.41301,0.00024,21.17425]
[1780041045450,30.06,73342.86,1.5,-0.41239,0.00024,21.16751]
[1780041046730,30.06,73344.23,1.5,-0.41207,0.00024,21.16399]
[1780041046867,30.06,73345.34,1.5,-0.4118,0.00024,21.16113]
[1780041052000,30.06,73347.02,1.5,-0.4114,0.00024,21.15674]
[1780041052075,30.06,73347.02,1.5,-0.4114,0.00024,21.15675]
[1780041053216,30.06,73352.68,1.5,-0.41006,0.00024,21.14187]
[1780041053260,30.06,73352.68,1.5,-0.41006,0.00024,21.14187]
[1780041053266,30.06,73352.68,1.5,-0.41006,0.00024,21.14187]
[1780041054169,30.06,73357.09,1.5,-0.40901,0.00024,21.1301]
[1780041056027,30.06,73356.36,1.5,-0.40918,0.00024,21.13206]
[1780041056031,30.06,73356.36,1.5,-0.40918,0.00024,21.13206]
[1780041056101,30.06,73356.0,1.5,-0.40927,0.00024,21.13303]
[1780041061543,30.06,73354.89,1.5,-0.40953,0.00024,21.13603]
[1780041061826,30.06,73354.89,1.5,-0.40954,0.00024,21.13604]
[1780041066855,30.06,73356.22,1.5,-0.40922,0.00024,21.1325]
[1780041070192,30.06,73364.92,1.5,-0.40715,0.00024,21.10889]
[1780041074737,30.06,73369.91,1.5,-0.40596,0.00024,21.09502]
[1780041074933,30.06,73370.4,1.5,-0.40584,0.00024,21.09364]
[1780041075954,30.06,73370.4,1.5,-0.40584,0.00024,21.09364]
[1780041076120,30.06,73369.84,1.5,-0.40598,0.00024,21.09517]
[1780041081983,30.06,73374.71,1.5,-0.40481,0.00024,21.08144]
[1780041087016,30.05,73373.45,1.5,-0.40511,0.00024,21.08491]
[1780041092058,30.05,73371.92,1.5,-0.40545,0.00024,21.08528]
[1780041093058,30.05,73366.56,1.5,-0.40672,0.00024,21.10016]
[1780041098093,30.05,73364.58,1.5,-0.40718,0.00024,21.10553]
[1780041103129,30.05,73363.37,1.5,-0.40747,0.00024,21.10879]
[1780041108163,30.05,73363.47,1.5,-0.40744,0.00024,21.10846]
[1780041113198,30.04,73362.9,1.5,-0.40757,0.00024,21.10997]
[1780041118233,30.04,73363.62,1.5,-0.40739,0.00024,21.10794]
[1780041123268,30.04,73363.95,1.5,-0.40731,0.00024,21.10697]
[1780041124790,30.04,73363.29,1.5,-0.40747,0.00024,21.10877]
[1780041125283,30.04,73363.51,1.5,-0.40741,0.00024,21.10815]
[1780041130294,30.04,73358.89,1.5,-0.40851,0.00024,21.1207]
[1780041135297,30.04,73360.66,1.5,-0.40808,0.00024,21.11584]
[1780041140299,30.04,73361.84,1.5,-0.4078,0.00024,21.11259]
[1780041145309,30.03,73362.63,1.5,-0.40761,0.00024,21.11037]
[1780041150340,30.03,73363.75,1.5,-0.40733,0.00024,21.10721]
[1780041155373,30.03,73363.55,1.5,-0.40736,0.00024,21.10385]
[1780041160419,30.03,73360.64,1.5,-0.40805,0.00024,21.11172]
[1780041165443,30.03,73359.18,1.5,-0.40839,0.00024,21.11564]
[1780041169563,30.03,73356.67,1.5,-0.40899,0.00024,21.12239]
[1780041170285,30.03,73355.38,1.5,-0.40929,0.00024,21.12585]
[1780041175286,30.03,73355.43,1.5,-0.40929,0.00024,21.1258]
[1780041177816,30.03,73357.49,1.5,-0.4088,0.00024,21.12025]
[1780041178249,30.03,73357.4,1.5,-0.40882,0.00024,21.12049]
[1780041184338,30.03,73359.05,1.5,-0.40842,0.00024,21.11601]
[1780041189732,30.03,73359.54,1.5,-0.4083,0.00024,21.11463]
[1780041193762,30.02,73364.78,1.5,-0.40705,0.00024,21.10027]
[1780041198795,30.02,73364.78,1.5,-0.40704,0.00024,21.10016]
[1780041203830,30.02,73364.32,1.5,-0.40715,0.00024,21.10134]
[1780041208866,30.02,73361.68,1.5,-0.40777,0.00024,21.1085]
[1780041213906,30.02,73360.45,1.5,-0.40805,0.00024,21.10798]
[1780041219942,30.01,73357.07,1.5,-0.40885,0.00024,21.11709]
[1780041224976,30.02,73352.81,1.5,-0.40986,0.00024,21.12853]
[1780041230012,30.02,73355.02,1.5,-0.40934,0.00024,21.12265]
[1780041235241,30.02,73355.24,1.5,-0.40929,0.00024,21.12207]
[1780041242096,30.02,73356.69,1.5,-0.40894,0.00024,21.11818]
[1780041248138,30.02,73359.35,1.5,-0.40831,0.00024,21.11096]
[1780041253174,30.01,73360.81,1.5,-0.40795,0.00024,21.1069]
[1780041253743,30.01,73360.81,1.5,-0.40795,0.00024,21.1069]
[1780041254180,30.01,73363.39,1.5,-0.40734,0.00024,21.09983]
[1780041259218,30.01,73364.86,1.5,-0.40698,0.00024,21.09571]
[1780041264117,30.01,73363.09,1.5,-0.4074,0.00024,21.10053]
[1780041264426,30.01,73363.09,1.5,-0.4074,0.00024,21.10053]
[1780041274001,30.01,73363.34,1.5,-0.40731,0.00024,21.09588]
[1780041275474,30.0,73363.48,1.5,-0.40728,0.00024,21.09548]
[1780041276352,30.0,73367.32,1.5,-0.40636,0.00024,21.08486]
[1780041281374,30.0,73367.33,1.5,-0.40636,0.00024,21.08475]
[1780041285062,30.0,73362.54,1.5,-0.40749,0.00024,21.09793]
[1780041285075,30.0,73362.54,1.5,-0.40749,0.00024,21.09793]
[1780041285197,30.0,73362.54,1.5,-0.40749,0.00024,21.09793]
[1780041285399,30.0,73363.08,1.5,-0.40736,0.00024,21.09645]
[1780041290435,29.98,73359.42,1.5,-0.40819,0.00024,21.10585]
[1780041293235,29.98,73358.97,1.5,-0.4083,0.00024,21.10709]
[1780041293358,29.98,73358.97,1.5,-0.4083,0.00024,21.10709]
[1780041293463,29.98,73346.01,1.5,-0.41139,0.00024,21.14166]
[1780041293538,29.98,73346.01,1.5,-0.41139,0.00024,21.14166]
[1780041294463,29.98,73345.7,1.5,-0.41146,0.00024,21.14248]
[1780041295343,29.98,73345.7,1.5,-0.41146,0.00024,21.14248]
[1780041295470,29.98,73341.28,1.5,-0.41252,0.00024,21.15398]
[1780041295950,29.98,73341.28,1.5,-0.41252,0.00024,21.15398]
[1780041296478,29.99,73341.89,1.5,-0.41238,0.00024,21.15243]
[1780041297303,29.99,73341.89,1.5,-0.41238,0.00024,21.15243]
[1780041297309,29.99,73341.89,1.5,-0.41238,0.00024,21.15243]
[1780041297375,29.99,73341.89,1.5,-0.41238,0.00024,21.15243]
[1780041299450,29.99,73339.82,1.5,-0.41288,0.00024,21.1578]
[1780041299479,29.99,73339.82,1.5,-0.41288,0.00024,21.1578]
[1780041299499,29.99,73338.84,1.5,-0.41311,0.00024,21.16032]
[1780041299506,29.99,73338.84,1.5,-0.41311,0.00024,21.16032]
[1780041300509,29.99,73339.27,1.5,-0.41301,0.00024,21.15922]
[1780041301507,29.99,73339.27,1.5,-0.41301,0.00024,21.15922]
[1780041301514,29.99,73339.27,1.5,-0.41301,0.00024,21.15922]
[1780041301516,29.99,73339.72,1.5,-0.4129,0.00024,21.15807]
[1780041301594,29.99,73339.72,1.5,-0.4129,0.00024,21.15807]
[1780041302716,29.99,73342.21,1.5,-0.4123,0.00024,21.1516]
[1780041302735,29.99,73342.21,1.5,-0.4123,0.00024,21.1516]
[1780041303529,29.98,73342.29,1.5,-0.41228,0.00024,21.15134]
[1780041308547,29.98,73345.46,1.5,-0.4115,0.00024,21.14286]
[1780041313155,29.97,73346.36,1.5,-0.41127,0.00024,21.14033]
[1780041313460,29.97,73349.13,1.5,-0.41061,0.00024,21.13299]
[1780041315493,29.97,73356.15,1.5,-0.40893,0.00024,21.11416]
[1780041320512,29.96,73357.88,1.5,-0.4085,0.00024,21.10935]
[1780041325546,29.96,73358.86,1.5,-0.40826,0.00024,21.10654]
[1780041330589,29.95,73362.36,1.5,-0.40741,0.00024,21.09681]
[1780041335643,29.95,73364.99,1.5,-0.40676,0.00024,21.08561]
[1780041339352,29.95,73364.49,1.5,-0.40687,0.00024,21.08693]
[1780041339362,29.95,73364.49,1.5,-0.40687,0.00024,21.08693]
[1780041339503,29.95,73367.24,1.5,-0.40622,0.00024,21.07928]
[1780041342571,29.95,73373.48,1.5,-0.40473,0.00024,21.06171]
[1780041347633,29.95,73374.21,1.5,-0.40455,0.00024,21.05961]
[1780041352638,29.95,73374.07,1.5,-0.40458,0.00024,21.05998]
[1780041355560,29.94,73363.27,1.5,-0.40715,0.00024,21.0901]
[1780041358192,29.92,73361.75,1.5,-0.40746,0.00024,21.0936]
[1780041358247,29.92,73361.75,1.5,-0.40746,0.00024,21.0936]
[1780041358385,29.92,73361.75,1.5,-0.40746,0.00024,21.0936]
[1780041358490,29.92,73361.75,1.5,-0.40746,0.00024,21.0936]
[1780041358589,29.92,73361.19,1.5,-0.40759,0.00024,21.09508]
[1780041359549,29.92,73354.54,1.5,-0.40917,0.00024,21.11311]
[1780041365211,29.92,73351.6,1.5,-0.40986,0.00024,21.12081]
[1780041367685,29.91,73353.65,1.5,-0.40936,0.00024,21.11519]
[1780041367788,29.91,73353.65,1.5,-0.40936,0.00024,21.11519]
[1780041374057,29.9,73355.12,1.5,-0.40898,0.00024,21.11093]
[1780041379060,29.9,73355.18,1.5,-0.40895,0.00024,21.11055]
[1780041384097,29.89,73355.48,1.5,-0.40886,0.00024,21.10952]
[1780041389283,29.89,73355.96,1.5,-0.40873,0.00024,21.10804]
[1780041394946,29.88,73357.49,1.5,-0.40833,0.00024,21.09977]
[1780041394963,29.88,73357.49,1.5,-0.40833,0.00024,21.09977]
[1780041395501,29.88,73360.57,1.5,-0.40759,0.00024,21.09129]
[1780041397414,29.88,73365.52,1.5,-0.40641,0.00024,21.07759]
[1780041397576,29.88,73367.48,1.5,-0.40594,0.00024,21.07211]
[1780041402592,29.87,73368.28,1.5,-0.40575,0.00024,21.06984]
[1780041407621,29.87,73369.57,1.5,-0.40544,0.00024,21.06618]
[1780041412679,29.87,73366.79,1.5,-0.40609,0.00024,21.07389]
[1780041413544,29.87,73359.9,1.5,-0.40773,0.00024,21.09292]
[1780041418605,29.86,73363.27,1.5,-0.40691,0.00024,21.08339]
[1780041420663,29.86,73369.41,1.5,-0.40543,0.00024,21.06602]
[1780041423825,29.86,73375.31,1.5,-0.40402,0.00024,21.04924]
[1780041427733,29.86,73377.99,1.5,-0.40338,0.00024,21.04153]
[1780041428616,29.86,73382.55,1.5,-0.40229,0.00024,21.02829]
[1780041431538,29.85,73388.47,1.5,-0.40087,0.00024,21.01072]
[1780041433944,29.85,73389.64,1.5,-0.40058,0.00024,21.00715]
[1780041433957,29.85,73389.64,1.5,-0.40058,0.00024,21.00715]
[1780041433990,29.85,73389.64,1.5,-0.40058,0.00024,21.00715]
[1780041434036,29.85,73389.64,1.5,-0.40058,0.00024,21.00715]
[1780041434479,29.85,73391.01,1.5,-0.40025,0.00024,21.00303]
[1780041439483,29.84,73393.03,1.5,-0.39976,0.00024,20.99678]
[1780041444550,29.84,73391.61,1.5,-0.40008,0.00024,21.00084]
[1780041449790,29.84,73391.0,1.5,-0.40021,0.00024,21.00251]
[1780041450263,29.84,73391.0,1.5,-0.40021,0.00024,21.00251]
[1780041450631,29.83,73391.03,1.5,-0.4002,0.00024,21.00234]
[1780041455642,29.83,73389.02,1.5,-0.40065,0.00024,21.00431]
[1780041460698,29.82,73391.79,1.5,-0.39998,0.00024,20.99579]
[1780041465750,29.82,73396.3,1.5,-0.39889,0.00024,20.98202]
[1780041470789,29.82,73397.72,1.5,-0.39854,0.00024,20.97755]
[1780041475816,29.81,73398.44,1.5,-0.39836,0.00024,20.97521]
[1780041483798,29.81,73394.64,1.5,-0.39924,0.00024,20.98651]
[1780041488833,29.8,73394.73,1.5,-0.39921,0.00024,20.98608]
[1780041493872,29.8,73394.75,1.5,-0.39919,0.00024,20.98585]
[1780041498964,29.8,73396.36,1.5,-0.3988,0.00024,20.98081]
[1780041500048,29.8,73401.37,1.5,-0.3976,0.00024,20.96547]
[1780041500069,29.8,73401.37,1.5,-0.3976,0.00024,20.96547]
[1780041500100,29.8,73401.37,1.5,-0.3976,0.00024,20.96547]
[1780041500642,29.79,73404.06,1.5,-0.39696,0.00024,20.95715]
[1780041501442,29.79,73415.9,1.5,-0.39414,0.00024,20.91997]
[1780041504689,29.8,73423.51,1.5,-0.39235,0.00024,20.8957]
[1780041505944,29.8,73423.4,1.5,-0.39238,0.00024,20.89608]
[1780041505956,29.8,73423.4,1.5,-0.39238,0.00024,20.89608]
[1780041506661,29.8,73426.22,1.5,-0.39171,0.00024,20.88693]
[1780041508305,29.8,73427.82,1.5,-0.39133,0.00024,20.88173]
[1780041508309,29.8,73427.82,1.5,-0.39133,0.00024,20.88173]
[1780041508322,29.8,73426.72,1.5,-0.39159,0.00024,20.88526]
[1780041512816,29.78,73427.73,1.5,-0.39128,0.00024,20.87734]
[1780041512831,29.78,73427.73,1.5,-0.39128,0.00024,20.87734]
[1780041513746,29.78,73430.04,1.5,-0.39073,0.00024,20.86964]
[1780041513966,29.78,73430.04,1.5,-0.39073,0.00024,20.86964]
[1780041514022,29.78,73430.04,1.5,-0.39073,0.00024,20.86964]
[1780041519046,29.77,73432.76,1.5,-0.39006,0.00024,20.86039]
[1780041524082,29.77,73435.88,1.5,-0.38931,0.00024,20.84976]
[1780041530132,29.76,73438.14,1.5,-0.38875,0.00024,20.84193]
[1780041531988,29.76,73438.62,1.5,-0.38864,0.00024,20.84022]
[1780041532145,29.76,73438.86,1.5,-0.38858,0.00024,20.83942]
[1780041533331,29.76,73424.97,1.5,-0.39187,0.00024,20.88529]
[1780041535166,29.76,73424.69,1.5,-0.39193,0.00024,20.88614]
[1780041535554,29.76,73424.69,1.5,-0.39193,0.00024,20.88614]
[1780041535564,29.76,73424.69,1.5,-0.39193,0.00024,20.88614]
[1780041537245,29.76,73428.6,1.5,-0.391,0.00024,20.87328]
[1780041537346,29.76,73427.93,1.5,-0.39115,0.00024,20.87536]
[1780041543060,29.75,73427.47,1.5,-0.39123,0.00024,20.87653]
[1780041543482,29.75,73427.47,1.5,-0.39123,0.00024,20.87653]
[1780041543564,29.75,73427.47,1.5,-0.39123,0.00024,20.87653]
[1780041543665,29.75,73427.58,1.5,-0.3912,0.00024,20.87611]
[1780041547606,29.74,73427.57,1.5,-0.39119,0.00024,20.87594]
[1780041547755,29.74,73427.57,1.5,-0.39119,0.00024,20.87594]
[1780041547707,29.74,73427.59,1.5,-0.39118,0.00024,20.87582]
[1780041548256,29.74,73427.59,1.5,-0.39118,0.00024,20.87575]
[1780041549660,29.74,73427.59,1.5,-0.39118,0.00024,20.87575]
[1780041549733,29.74,73430.26,1.5,-0.39054,0.00024,20.8669]
[1780041555305,29.73,73430.99,1.5,-0.39034,0.00024,20.86414]
[1780041560035,29.73,73434.34,1.5,-0.38954,0.00024,20.85279]
[1780041560116,29.73,73434.49,1.5,-0.3895,0.00024,20.85229]
[1780041565375,29.72,73436.03,1.5,-0.38911,0.00024,20.84684]
[1780041571587,29.72,73436.16,1.5,-0.38907,0.00024,20.84622]
[1780041577459,29.71,73442.84,1.5,-0.38743,0.00024,20.81919]
[1780041580611,29.69,73448.49,1.5,-0.38603,0.00024,20.79892]
[1780041580847,29.69,73448.49,1.5,-0.38603,0.00024,20.79892]
[1780041581351,29.69,73448.49,1.5,-0.38603,0.00024,20.79892]
[1780041581419,29.69,73448.49,1.5,-0.38603,0.00024,20.79892]
[1780041581495,29.69,73448.49,1.5,-0.38603,0.00024,20.7989]
[1780041582502,29.69,73462.77,1.5,-0.38265,0.00024,20.74881]
[1780041583513,29.69,73468.22,1.5,-0.38135,0.00024,20.72914]
[1780041588544,29.68,73470.75,1.5,-0.38073,0.00024,20.71962]
[1780041591565,29.67,73465.07,1.5,-0.38205,0.00024,20.7398]
[1780041593362,29.67,73464.05,1.5,-0.38229,0.00024,20.74336]
[1780041593683,29.67,73463.81,1.5,-0.38234,0.00024,20.74413]
[1780041599021,29.67,73465.48,1.5,-0.38194,0.00024,20.73804]
[1780041599626,29.67,73466.3,1.5,-0.38175,0.00024,20.73512]
[1780041601232,29.67,73465.93,1.5,-0.38184,0.00024,20.73647]
[1780041601654,29.67,73427.99,1.5,-0.39083,0.00024,20.86707]
[1780041604186,29.67,73427.96,1.5,-0.39084,0.00024,20.86717]
[1780041600162,29.67,73427.96,1.5,-0.39084,0.00024,20.86717]
[1780041618837,29.67,73427.96,1.5,-0.39084,0.00024,20.86717]
[1780041620828,29.67,73473.07,1.5,-0.38015,0.00024,20.71071]
[1780041621805,29.67,73478.9,1.5,-0.37877,0.00024,20.6894]
[1780041624893,29.67,73485.21,1.5,-0.37729,0.00024,20.66606]
[1780041627848,29.67,73490.15,1.5,-0.37613,0.00024,20.64759]
[1780041627870,29.67,73490.59,1.5,-0.37602,0.00024,20.64593]
[1780041628631,29.67,73490.59,1.5,-0.37602,0.00024,20.64593]
[1780041628887,29.67,73490.97,1.5,-0.37593,0.00024,20.6445]
[1780041632912,29.67,73496.03,1.5,-0.37472,0.00023,20.62145]
[1780041635929,29.67,73503.66,1.5,-0.37293,0.00023,20.59225]
[1780041637029,29.67,73508.21,1.5,-0.37187,0.00023,20.57463]
[1780041637942,29.67,73513.26,1.5,-0.37068,0.00023,20.55491]
[1780041638950,29.67,73520.25,1.5,-0.36905,0.00023,20.52732]
[1780041640967,29.67,73529.03,1.5,-0.367,0.00023,20.49217]
[1780041642981,29.67,73534.94,1.5,-0.36562,0.00023,20.46821]
[1780041644004,29.67,73545.27,1.5,-0.36322,0.00023,20.42574]
[1780041645000,29.67,73551.76,1.5,-0.36171,0.00023,20.39868]
[1780041645638,29.67,73551.76,1.5,-0.36171,0.00023,20.39868]
[1780041646004,29.67,73554.39,1.5,-0.3611,0.00023,20.38763]
[1780041651038,29.67,73551.47,1.5,-0.36178,0.00023,20.3999]
[1780041656241,29.67,73552.17,1.5,-0.36162,0.00023,20.39696]
[1780041656344,29.67,73551.67,1.5,-0.36173,0.00023,20.39906]
[1780041662142,29.67,73557.01,1.5,-0.3605,0.00023,20.37658]
[1780041664155,29.66,73548.03,1.5,-0.36253,0.00023,20.4134]
[1780041669196,29.64,73546.34,1.5,-0.36285,0.00023,20.41908]
[1780041672210,29.56,73561.1,1.5,-0.35907,0.00023,20.34984]
[1780041677244,29.48,73579.8,1.5,-0.35441,0.00023,20.26183]
[1780041679258,29.48,73589.21,1.5,-0.35221,0.00023,20.21941]
[1780041680144,29.48,73589.21,1.5,-0.35221,0.00023,20.21941]
[1780041680270,29.48,73588.79,1.5,-0.3523,0.00023,20.22114]
[1780041685303,29.47,73588.34,1.5,-0.35237,0.00023,20.22248]
[1780041690337,29.46,73585.94,1.5,-0.3529,0.00023,20.23258]
[1780041692492,29.46,73586.88,1.5,-0.35265,0.00023,20.22425]
[1780041692589,29.46,73590.47,1.5,-0.35181,0.00023,20.20794]
[1780041694096,29.46,73590.47,1.5,-0.35181,0.00023,20.20781]
[1780041694363,29.45,73592.16,1.5,-0.35136,0.00023,20.19901]
[1780041696113,29.45,73595.19,1.5,-0.35065,0.00023,20.18513]
[1780041696378,29.44,73594.43,1.5,-0.35078,0.00023,20.18759]
[1780041697420,29.44,73594.43,1.5,-0.35078,0.00023,20.18759]
[1780041697502,29.44,73600.52,1.5,-0.34937,0.00023,20.15964]
[1780041698444,29.44,73600.52,1.5,-0.34937,0.00023,20.15964]
[1780041698505,29.43,73607.18,1.5,-0.34783,0.00023,20.1288]
[1780041701416,29.43,73614.5,1.5,-0.3461,0.00023,20.0938]
[1780041704438,29.43,73621.17,1.5,-0.34457,0.00023,20.06251]
[1780041705446,29.43,73614.84,1.5,-0.34606,0.00023,20.0929]
[1780041706454,29.44,73604.11,1.5,-0.34858,0.00023,20.14386]
[1780041711487,29.45,73602.03,1.5,-0.34907,0.00023,20.15375]
[1780041713501,29.45,73614.6,1.5,-0.34617,0.00023,20.09534]
[1780041714508,29.45,73620.73,1.5,-0.34476,0.00023,20.06653]
[1780041715462,29.45,73620.73,1.5,-0.34476,0.00023,20.06653]
[1780041715664,29.45,73633.63,1.5,-0.34181,0.00023,20.00509]
[1780041717532,29.45,73641.42,1.5,-0.34004,0.00023,19.96762]
[1780041719131,29.45,73642.94,1.5,-0.33969,0.00023,19.96016]
[1780041719543,29.45,73643.34,1.5,-0.33959,0.00023,19.95815]
[1780041722564,29.45,73651.36,1.5,-0.33779,0.00023,19.9193]
[1780041725585,29.45,73636.86,1.5,-0.34109,0.00023,19.98984]
[1780041727599,29.45,73633.55,1.5,-0.34185,0.00023,20.00601]
[1780041732634,29.46,73634.35,1.5,-0.34169,0.00023,20.00263]
[1780041735654,29.46,73648.23,1.5,-0.33853,0.00023,19.93538]
[1780041736661,29.46,73658.3,1.5,-0.33623,0.00023,19.88553]
[1780041739685,29.46,73652.35,1.5,-0.33759,0.00023,19.91501]
[1780041743711,29.46,73645.67,1.5,-0.33912,0.00023,19.94803]
[1780041746112,29.46,73644.13,1.5,-0.33947,0.00023,19.95559]
[1780041746733,29.46,73640.11,1.5,-0.34039,0.00023,19.97518]
[1780041747541,29.46,73640.11,1.5,-0.34039,0.00023,19.97518]
[1780041747740,29.46,73638.51,1.5,-0.34076,0.00023,19.98295]
[1780041749272,29.46,73637.3,1.5,-0.34103,0.00023,19.98882]
[1780041749753,29.46,73637.59,1.5,-0.34097,0.00023,19.98743]
[1780041754788,29.46,73632.05,1.5,-0.34222,0.00023,20.01017]
[1780041755987,29.46,73632.05,1.5,-0.34222,0.00023,20.01017]
[1780041756089,29.46,73629.67,1.5,-0.34276,0.00023,20.02163]
[1780041757760,29.46,73629.67,1.5,-0.34276,0.00023,20.02163]
[1780041757850,29.46,73628.73,1.5,-0.34298,0.00023,20.02617]
[1780041762846,29.47,73618.4,1.5,-0.34537,0.00023,20.07561]
[1780041767880,29.46,73613.61,1.5,-0.34646,0.00023,20.09777]
[1780041769013,29.46,73613.61,1.5,-0.34646,0.00023,20.09777]
[1780041769114,29.46,73621.86,1.5,-0.34456,0.00023,20.05899]
[1780041774074,29.47,73625.9,1.5,-0.34366,0.00023,20.04033]
[1780041774931,29.47,73628.27,1.5,-0.34312,0.00023,20.02915]
[1780041777098,29.47,73627.28,1.5,-0.34335,0.00023,20.03392]
[1780041777949,29.47,73627.27,1.5,-0.34336,0.00023,20.03408]
[1780041782986,29.47,73626.98,1.5,-0.34344,0.00023,20.03572]
[1780041788025,29.46,73620.75,1.5,-0.34479,0.00023,20.06349]
[1780041793058,29.46,73620.71,1.5,-0.34479,0.00023,20.06358]
[1780041798092,29.46,73618.49,1.5,-0.34531,0.00023,20.07417]
[1780041803129,29.46,73617.72,1.5,-0.34549,0.00023,20.07794]
[1780041806346,29.45,73615.67,1.5,-0.34593,0.00023,20.08698]
[1780041807155,29.45,73615.31,1.5,-0.34602,0.00023,20.08869]
[1780041812191,29.45,73613.11,1.5,-0.3465,0.00023,20.095]
[1780041817230,29.45,73611.67,1.5,-0.34683,0.00023,20.10173]
[1780041821254,29.45,73604.24,1.5,-0.34854,0.00023,20.13612]
[1780041826290,29.45,73605.28,1.5,-0.34829,0.00023,20.13118]
[1780041831323,29.45,73607.98,1.5,-0.34766,0.00023,20.11853]
[1780041834345,29.45,73615.21,1.5,-0.346,0.00023,20.08475]
[1780041839380,29.45,73618.43,1.5,-0.34526,0.00023,20.06961]
[1780041843632,29.45,73619.28,1.5,-0.34506,0.00023,20.06562]
[1780041843723,29.45,73619.38,1.5,-0.34504,0.00023,20.06515]
[1780041845323,29.45,73619.69,1.5,-0.34497,0.00023,20.06369]
[1780041845967,29.45,73619.69,1.5,-0.34497,0.00023,20.06369]
[1780041846069,29.45,73611.56,1.5,-0.34684,0.00023,20.10182]
[1780041850821,29.45,73612.68,1.5,-0.34658,0.00023,20.09653]
[1780041851096,29.45,73616.93,1.5,-0.3456,0.00023,20.07657]
[1780041855098,29.45,73619.78,1.5,-0.34494,0.00023,20.06314]
[1780041857100,29.44,73623.89,1.5,-0.34396,0.00023,20.04296]
[1780041857201,29.44,73629.8,1.5,-0.34261,0.00023,20.01472]
[1780041858566,29.44,73636.24,1.5,-0.34115,0.00023,19.98419]
[1780041860342,29.44,73636.24,1.5,-0.34115,0.00023,19.98417]
[1780041860596,29.44,73640.48,1.5,-0.34018,0.00023,19.96362]
[1780041865970,29.44,73639.32,1.5,-0.34045,0.00023,19.96926]
[1780041868013,29.44,73641.29,1.5,-0.34,0.00023,19.9597]
[1780041868114,29.44,73642.04,1.5,-0.33982,0.00023,19.95599]
[1780041868289,29.44,73642.04,1.5,-0.33982,0.00023,19.95599]
[1780041874457,29.44,73642.82,1.5,-0.3396,0.00023,19.94779]
[1780041875186,29.44,73642.82,1.5,-0.3396,0.00023,19.94779]
[1780041876105,29.42,73643.04,1.5,-0.33947,0.00023,19.94479]
[1780041879268,29.42,73637.01,1.5,-0.34083,0.00023,19.97366]
[1780041883848,29.42,73635.25,1.5,-0.34122,0.00023,19.98195]
[1780041883949,29.42,73635.2,1.5,-0.34123,0.00023,19.98214]
[1780041885311,29.41,73635.2,1.5,-0.34123,0.00023,19.98209]
[1780041885703,29.41,73635.05,1.5,-0.34126,0.00023,19.98276]
[1780041890738,29.41,73632.47,1.5,-0.34184,0.00023,19.99492]
[1780041895987,29.41,73631.94,1.5,-0.34196,0.00023,19.99744]
[1780041897219,29.41,73631.61,1.5,-0.34203,0.00023,19.99903]
[1780041897297,29.41,73631.61,1.5,-0.34203,0.00023,19.99903]
[1780041897827,29.41,73621.08,1.5,-0.34445,0.00023,20.04931]
[1780041899801,29.39,73612.21,1.5,-0.34641,0.00023,20.08942]
[1780041904882,29.4,73608.8,1.5,-0.3472,0.00023,20.1054]
[1780041911225,29.4,73609.24,1.5,-0.3471,0.00023,20.10339]
[1780041917184,29.4,73611.33,1.5,-0.34662,0.00023,20.09368]
[1780041922968,29.4,73610.79,1.5,-0.34676,0.00023,20.09639]
[1780041928038,29.4,73611.07,1.5,-0.34671,0.00023,20.09537]
[1780041933298,29.4,73611.62,1.5,-0.34656,0.00023,20.08895]
[1780041933365,29.4,73611.67,1.5,-0.34656,0.00023,20.08882]
[1780041934099,29.4,73611.17,1.5,-0.34667,0.00023,20.09122]
[1780041934915,29.4,73611.17,1.5,-0.34667,0.00023,20.09122]
[1780041936299,29.4,73611.17,1.5,-0.34668,0.00023,20.09127]
[1780041936308,29.4,73611.17,1.5,-0.34668,0.00023,20.09127]
[1780041936379,29.41,73611.31,1.5,-0.34665,0.00023,20.09067]
[1780041939046,29.41,73611.31,1.5,-0.34665,0.00023,20.09078]
[1780041939093,29.41,73611.47,1.5,-0.34662,0.00023,20.09008]
[1780041943204,29.41,73611.31,1.5,-0.34666,0.00023,20.09099]
[1780041943246,29.41,73612.25,1.5,-0.34645,0.00023,20.08664]
[1780041945763,29.41,73612.34,1.5,-0.34643,0.00023,20.08633]
[1780041951157,29.41,73611.73,1.5,-0.34656,0.00023,20.08882]
[1780041956730,29.41,73609.09,1.5,-0.34718,0.00023,20.10148]
[1780041962237,29.42,73608.09,1.5,-0.34744,0.00023,20.10669]
[1780041967271,29.41,73606.18,1.5,-0.34785,0.00023,20.11506]
[1780041969286,29.41,73597.27,1.5,-0.34991,0.00023,20.15607]
[1780041970260,29.41,73597.27,1.5,-0.34991,0.00023,20.15607]
[1780041970406,29.41,73596.79,1.5,-0.35002,0.00023,20.15825]
[1780041970412,29.41,73596.79,1.5,-0.35002,0.00023,20.15825]
[1780041970665,29.41,73596.79,1.5,-0.35002,0.00023,20.15825]
[1780041971298,29.41,73596.32,1.5,-0.35013,0.00023,20.16038]
[1780041972305,29.41,73590.36,1.5,-0.35151,0.00023,20.18755]
[1780041977344,29.41,73584.66,1.5,-0.35283,0.00023,20.21331]
[1780041981764,29.41,73584.27,1.5,-0.35292,0.00023,20.21506]
[1780041981775,29.41,73584.27,1.5,-0.35292,0.00023,20.21506]
[1780041982379,29.41,73583.67,1.5,-0.35306,0.00023,20.21776]
[1780041984607,29.41,73583.59,1.5,-0.35308,0.00023,20.21812]
[1780041984782,29.41,73583.59,1.5,-0.35308,0.00023,20.21812]
[1780041984902,29.41,73583.14,1.5,-0.35318,0.00023,20.22013]
[1780041986884,29.41,73583.14,1.5,-0.35318,0.00023,20.22013]
[1780041986972,29.41,73574.63,1.5,-0.35516,0.00023,20.25803]
[1780041988423,29.41,73568.38,1.5,-0.35661,0.00023,20.28549]
[1780041990526,29.41,73566.57,1.5,-0.35703,0.00023,20.29337]
[1780041992450,29.41,73576.11,1.5,-0.35478,0.00023,20.24724]
[1780041997211,29.41,73577.36,1.5,-0.35449,0.00023,20.24163]
[1780041998924,29.41,73577.09,1.5,-0.35455,0.00023,20.2428]
[1780041999309,29.4,73576.94,1.5,-0.35458,0.00023,20.24342]
[1780042003383,29.4,73577.77,1.5,-0.35439,0.00023,20.23969]
[1780042003533,29.4,73577.72,1.5,-0.3544,0.00023,20.23987]
[1780042008502,29.4,73579.42,1.5,-0.354,0.00023,20.23223]
[1780042008603,29.4,73579.52,1.5,-0.35397,0.00023,20.23174]
[1780042009538,29.4,73579.52,1.5,-0.35397,0.00023,20.23174]
[1780042014580,29.4,73587.13,1.5,-0.3522,0.00023,20.19753]
[1780042014599,29.4,73587.13,1.5,-0.3522,0.00023,20.19753]
[1780042014682,29.4,73585.2,1.5,-0.35265,0.00023,20.20623]
[1780042019812,29.4,73582.57,1.5,-0.35326,0.00023,20.21803]
[1780042021868,29.4,73585.53,1.5,-0.35257,0.00023,20.20471]
[1780042021969,29.4,73588.73,1.5,-0.35183,0.00023,20.19026]
[1780042026765,29.4,73589.23,1.5,-0.35171,0.00023,20.18802]
[1780042028201,29.4,73588.83,1.5,-0.35181,0.00023,20.18983]
[1780042033744,29.4,73586.87,1.5,-0.35225,0.00023,20.19853]
[1780042039311,29.4,73586.38,1.5,-0.35236,0.00023,20.20058]
[1780042042450,29.4,73595.32,1.5,-0.35028,0.00023,20.15987]
[1780042048212,29.4,73594.9,1.5,-0.35038,0.00023,20.16181]
[1780042048231,29.4,73594.7,1.5,-0.35043,0.00023,20.16273]
[1780042053885,29.4,73594.29,1.5,-0.3505,0.00023,20.16059]
[1780042058952,29.4,73600.59,1.5,-0.34904,0.00023,20.13169]
[1780042060224,29.4,73600.59,1.5,-0.34904,0.00023,20.13169]
[1780042062153,29.4,73600.79,1.5,-0.349,0.00023,20.1308]
[1780042062254,29.4,73600.73,1.5,-0.34901,0.00023,20.13112]
[1780042067982,29.4,73608.42,1.5,-0.34724,0.00023,20.09562]
[1780042070157,29.4,73608.38,1.5,-0.34725,0.00023,20.09585]
[1780042075532,29.4,73608.48,1.5,-0.34724,0.00023,20.09568]
[1780042075944,29.4,73608.48,1.5,-0.34724,0.00023,20.09568]
[1780042076039,29.4,73608.72,1.5,-0.34719,0.00023,20.09458]
[1780042078053,29.4,73599.53,1.5,-0.34931,0.00023,20.13716]
[1780042078738,29.4,73599.53,1.5,-0.34931,0.00023,20.13716]
[1780042084097,29.4,73602.72,1.5,-0.34857,0.00023,20.12236]
[1780042085270,29.4,73602.72,1.5,-0.34857,0.00023,20.12236]
[1780042085282,29.4,73602.72,1.5,-0.34857,0.00023,20.12236]
[1780042085371,29.4,73605.04,1.5,-0.34803,0.00023,20.11161]
[1780042087519,29.4,73606.51,1.5,-0.3477,0.00023,20.10479]
[1780042087731,29.4,73606.51,1.5,-0.3477,0.00023,20.10479]
[1780042087989,29.4,73606.51,1.5,-0.3477,0.00023,20.10479]
[1780042088223,29.4,73606.51,1.5,-0.3477,0.00023,20.10479]
[1780042088415,29.4,73620.89,1.5,-0.34438,0.00023,20.03733]
[1780042090064,29.4,73620.89,1.5,-0.34438,0.00023,20.03733]
[1780042090141,29.4,73620.89,1.5,-0.34438,0.00023,20.03733]
[1780042090150,29.4,73620.89,1.5,-0.34438,0.00023,20.03733]
[1780042090370,29.4,73620.89,1.5,-0.34438,0.00023,20.03733]
[1780042090397,29.4,73637.98,1.5,-0.34046,0.00023,19.95527]
[1780042091212,29.4,73637.98,1.5,-0.34046,0.00023,19.95527]
[1780042091318,29.4,73639.33,1.5,-0.34014,0.00023,19.9486]
[1780042093488,29.4,73639.33,1.5,-0.34014,0.00023,19.9486]
[1780042094114,29.4,73638.19,1.5,-0.3404,0.00023,19.95403]
[1780042094446,29.4,73638.95,1.5,-0.34023,0.00023,19.95044]
[1780042098887,29.4,73639.97,1.5,-0.34001,0.00023,19.94566]
[1780042104237,29.37,73642.07,1.5,-0.33938,0.00023,19.9321]
[1780042107366,29.36,73641.78,1.5,-0.33938,0.00023,19.93207]
[1780042108381,29.36,73640.97,1.5,-0.33956,0.00023,19.93597]
[1780042108791,29.36,73640.97,1.5,-0.33956,0.00023,19.9359]
[1780042111287,29.36,73633.74,1.5,-0.34118,0.00023,19.96685]
[1780042112531,29.36,73633.62,1.5,-0.34121,0.00023,19.96735]
[1780042114681,29.36,73639.45,1.5,-0.33986,0.00023,19.93887]
[1780042120752,29.35,73639.84,1.5,-0.33976,0.00023,19.9366]
[1780042122496,29.35,73641.42,1.5,-0.33939,0.00023,19.92881]
[1780042124420,29.35,73644.21,1.5,-0.33875,0.00023,19.91498]
[1780042124482,29.35,73643.95,1.5,-0.33878,0.00023,19.91569]
[1780042125602,29.34,73643.95,1.5,-0.33878,0.00023,19.91563]
[1780042126478,29.34,73648.29,1.5,-0.33777,0.00023,19.89379]
[1780042131523,29.33,73651.35,1.5,-0.33703,0.00023,19.8778]
[1780042136554,29.32,73650.25,1.5,-0.33722,0.00023,19.88196]
[1780042141575,29.32,73650.15,1.5,-0.33723,0.00023,19.882]
[1780042146618,29.31,73652.4,1.5,-0.33669,0.00023,19.8704]
[1780042151630,29.31,73650.87,1.5,-0.33703,0.00023,19.87758]
[1780042153489,29.31,73650.91,1.5,-0.33701,0.00023,19.8773]
[1780042153547,29.31,73650.91,1.5,-0.33701,0.00023,19.8773]
[1780042158617,29.31,73652.56,1.5,-0.33662,0.00023,19.86882]
[1780042159827,29.31,73652.56,1.5,-0.33662,0.00023,19.86882]
[1780042160629,29.31,73654.01,1.5,-0.33629,0.00023,19.86151]
[1780042161407,29.3,73664.95,1.5,-0.33376,0.00023,19.80572]
[1780042165315,29.29,73665.88,1.5,-0.33349,0.00023,19.79976]
[1780042168534,29.29,73666.44,1.5,-0.33335,0.00023,19.79661]
[1780042170431,29.28,73665.64,1.5,-0.33352,0.00023,19.80046]
[1780042170472,29.28,73665.64,1.5,-0.33352,0.00023,19.80046]
[1780042170565,29.28,73665.64,1.5,-0.33352,0.00023,19.80046]
[1780042170574,29.28,73660.03,1.5,-0.3348,0.00023,19.82867]
[1780042170701,29.28,73660.03,1.5,-0.3348,0.00023,19.82867]
[1780042175513,29.28,73658.2,1.5,-0.33515,0.00023,19.83285]
[1780042175564,29.28,73658.2,1.5,-0.33515,0.00023,19.83285]
[1780042175531,29.27,73657.38,1.5,-0.33533,0.00023,19.8368]
[1780042175766,29.27,73657.38,1.5,-0.33533,0.00023,19.8368]
[1780042175831,29.27,73657.38,1.5,-0.33533,0.00023,19.8368]
[1780042176069,29.27,73657.61,1.5,-0.33528,0.00023,19.83564]
[1780042181501,29.27,73658.91,1.5,-0.33496,0.00023,19.82864]
[1780042184799,29.26,73651.79,1.5,-0.33656,0.00023,19.86377]
[1780042190085,29.26,73648.66,1.5,-0.33726,0.00023,19.87885]
[1780042196104,29.25,73649.69,1.5,-0.33698,0.00023,19.87285]
[1780042201924,29.2,73648.2,1.5,-0.33708,0.00023,19.87469]
[1780042206965,29.16,73648.01,1.5,-0.33689,0.00023,19.87034]
[1780042211161,29.15,73647.89,1.5,-0.33689,0.00023,19.87031]
[1780042211170,29.15,73647.89,1.5,-0.33689,0.00023,19.87031]
[1780042214058,29.14,73649.86,1.5,-0.33636,0.00023,19.8586]
[1780042219043,29.11,73651.94,1.5,-0.33576,0.00023,19.84532]
[1780042221290,29.11,73651.67,1.5,-0.33581,0.00023,19.84632]
[1780042221499,29.11,73651.67,1.5,-0.33581,0.00023,19.84632]
[1780042221515,29.11,73651.67,1.5,-0.33581,0.00023,19.84632]
[1780042221596,29.11,73651.67,1.5,-0.33581,0.00023,19.84632]
[1780042221652,29.11,73651.67,1.5,-0.33581,0.00023,19.84632]
[1780042221652,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042221839,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042221876,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042221948,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042222100,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042222140,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042222332,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042222377,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042222558,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042222599,29.11,73651.2,1.5,-0.33591,0.00023,19.84853]
[1780042222658,29.11,73652.23,1.5,-0.33566,0.00023,19.84317]
[1780042222783,29.11,73652.23,1.5,-0.33566,0.00023,19.84317]
[1780042228220,29.1,73648.82,1.5,-0.33642,0.00023,19.85967]
[1780042228253,29.1,73648.82,1.5,-0.33642,0.00023,19.85967]
[1780042228473,29.1,73648.82,1.5,-0.33642,0.00023,19.85967]
[1780042228574,29.1,73649.24,1.5,-0.33631,0.00023,19.85722]
[1780042233456,29.09,73650.97,1.5,-0.33586,0.00023,19.84394]
[1780042233513,29.09,73650.97,1.5,-0.33586,0.00023,19.84394]
[1780042233635,29.09,73650.97,1.5,-0.33586,0.00023,19.84394]
[1780042233662,29.09,73650.97,1.5,-0.33586,0.00023,19.84394]
[1780042233560,29.09,73651.57,1.5,-0.33571,0.00023,19.84058]
[1780042233691,29.09,73651.57,1.5,-0.33571,0.00023,19.84058]
[1780042234163,29.09,73651.57,1.5,-0.33571,0.00023,19.84058]
[1780042237178,29.09,73645.34,1.5,-0.33713,0.00023,19.87151]
[1780042241206,29.08,73651.8,1.5,-0.33561,0.00023,19.8384]
[1780042245236,29.08,73659.63,1.5,-0.33378,0.00023,19.79803]
[1780042250269,29.07,73663.84,1.5,-0.33279,0.00023,19.77588]
[1780042255306,29.07,73664.35,1.5,-0.33264,0.00023,19.77258]
[1780042258135,29.06,73664.72,1.5,-0.33255,0.00023,19.77055]
[1780042258171,29.06,73664.72,1.5,-0.33255,0.00023,19.77055]
[1780042258336,29.06,73664.72,1.5,-0.33255,0.00023,19.77055]
[1780042258638,29.06,73664.88,1.5,-0.3325,0.00023,19.76931]
[1780042264409,29.05,73663.76,1.5,-0.33272,0.00023,19.77421]
[1780042270411,29.05,73660.96,1.5,-0.33332,0.00023,19.78759]
[1780042275446,29.04,73657.06,1.5,-0.33418,0.00023,19.80662]
[1780042280482,29.03,73663.88,1.5,-0.33257,0.00023,19.77075]
[1780042285655,29.02,73664.5,1.5,-0.3324,0.00023,19.76686]
[1780042285723,29.02,73663.03,1.5,-0.33273,0.00023,19.77425]
[1780042291562,29.02,73657.97,1.5,-0.33383,0.00023,19.79526]
[1780042297602,29.01,73657.31,1.5,-0.33394,0.00023,19.79769]
[1780042302636,29.0,73655.97,1.5,-0.33422,0.00023,19.80376]
[1780042307670,28.99,73654.34,1.5,-0.33456,0.00023,19.81132]
[1780042312707,28.99,73652.85,1.5,-0.33488,0.00023,19.81818]
[1780042317744,28.98,73650.53,1.5,-0.33538,0.00023,19.82926]
[1780042322780,28.98,73648.92,1.5,-0.33572,0.00023,19.83672]
[1780042326552,28.97,73642.57,1.5,-0.33717,0.00023,19.8682]
[1780042332850,28.96,73642.13,1.5,-0.33723,0.00023,19.86951]
[1780042338104,28.96,73642.89,1.5,-0.33703,0.00023,19.86508]
[1780042338121,28.96,73642.89,1.5,-0.33703,0.00023,19.86508]
[1780042338697,28.96,73643.34,1.5,-0.33691,0.00023,19.86251]
[1780042343726,28.89,73641.08,1.5,-0.33711,0.00023,19.86644]
[1780042348755,28.81,73635.35,1.5,-0.33803,0.00023,19.88595]
[1780042353779,28.73,73633.19,1.5,-0.3381,0.00023,19.88347]
[1780042358794,28.63,73634.89,1.5,-0.33722,0.00023,19.86375]
[1780042363810,28.55,73637.21,1.5,-0.33625,0.00023,19.84227]
[1780042368825,28.46,73636.1,1.5,-0.33606,0.00024,19.83759]
[1780042371765,28.42,73646.81,1.5,-0.33333,0.00024,19.77709]
[1780042375278,28.39,73646.27,1.5,-0.33327,0.00024,19.77557]
[1780042375317,28.39,73646.91,1.5,-0.33312,0.00024,19.77221]
[1780042379018,28.35,73645.78,1.5,-0.33319,0.00024,19.77351]
[1780042379030,28.35,73645.78,1.5,-0.33319,0.00024,19.77351]
[1780042379791,28.32,73645.45,1.5,-0.33314,0.00024,19.77217]
[1780042384798,28.28,73643.33,1.5,-0.33343,0.00024,19.77849]
[1780042389811,28.27,73642.38,1.5,-0.33356,0.00024,19.78134]
[1780042394827,28.24,73640.6,1.5,-0.33383,0.00024,19.78719]
[1780042399854,28.23,73635.7,1.5,-0.33496,0.00024,19.81204]
[1780042403792,28.23,73634.1,1.5,-0.33532,0.00024,19.82007]
[1780042403806,28.23,73634.1,1.5,-0.33532,0.00024,19.82007]
[1780042403814,28.23,73634.1,1.5,-0.33532,0.00024,19.82007]
[1780042403836,28.23,73634.1,1.5,-0.33532,0.00024,19.82007]
[1780042403865,28.23,73634.09,1.5,-0.33532,0.00024,19.82]
[1780042404034,28.23,73634.09,1.5,-0.33532,0.00024,19.82]
[1780042404074,28.23,73634.09,1.5,-0.33532,0.00024,19.82]
[1780042404273,28.23,73634.09,1.5,-0.33532,0.00024,19.82]
[1780042404322,28.23,73634.09,1.5,-0.33532,0.00024,19.82]
[1780042404484,28.23,73634.09,1.5,-0.33532,0.00024,19.82]
[1780042404532,28.23,73634.09,1.5,-0.33532,0.00024,19.82]
[1780042404798,28.23,73634.09,1.5,-0.33532,0.00024,19.82]
[1780042404817,28.23,73634.09,1.5,-0.33532,0.00024,19.82]
[1780042404585,28.23,73634.15,1.5,-0.3353,0.00024,19.81958]
[1780042405109,28.23,73634.15,1.5,-0.3353,0.00024,19.81958]
[1780042405140,28.23,73634.15,1.5,-0.3353,0.00024,19.81958]
[1780042405316,28.23,73634.15,1.5,-0.3353,0.00024,19.81958]
[1780042405353,28.23,73634.15,1.5,-0.3353,0.00024,19.81958]
[1780042405538,28.23,73634.15,1.5,-0.3353,0.00024,19.81958]
[1780042405566,28.23,73634.15,1.5,-0.3353,0.00024,19.81958]
[1780042405742,28.23,73634.15,1.5,-0.3353,0.00024,19.81958]
[1780042405801,28.23,73634.15,1.5,-0.3353,0.00024,19.81958]
[1780042405843,28.23,73634.15,1.5,-0.3353,0.00024,19.81946]
[1780042405858,28.23,73634.15,1.5,-0.3353,0.00024,19.81946]
[1780042407980,28.23,73631.75,1.5,-0.33586,0.00024,19.83186]
[1780042407985,28.23,73631.75,1.5,-0.33586,0.00024,19.83186]
[1780042408383,28.22,73631.21,1.5,-0.33599,0.00024,19.83455]
[1780042413417,28.17,73630.24,1.5,-0.33592,0.00024,19.82939]
[1780042414792,28.17,73630.24,1.5,-0.33592,0.00024,19.82939]
[1780042414799,28.17,73627.3,1.5,-0.33661,0.00024,19.84444]
[1780042419909,28.13,73622.95,1.5,-0.33746,0.00024,19.8627]
[1780042420770,28.13,73622.3,1.5,-0.33761,0.00024,19.86582]
[1780042425783,28.13,73619.59,1.5,-0.33823,0.00024,19.87931]
[1780042428963,28.11,73614.97,1.5,-0.33926,0.00024,19.90126]
[1780042429530,28.11,73614.97,1.5,-0.33925,0.00024,19.90119]
[1780042432393,28.11,73613.54,1.5,-0.33959,0.00024,19.90835]
[1780042432738,28.11,73613.31,1.5,-0.33964,0.00024,19.90944]
[1780042438333,28.11,73613.88,1.5,-0.33949,0.00024,19.90629]
[1780042446656,28.1,73615.15,1.5,-0.33917,0.00024,19.89933]
[1780042450683,28.1,73609.3,1.5,-0.34056,0.00024,19.92899]
[1780042451518,28.1,73609.3,1.5,-0.34056,0.00024,19.92899]
[1780042451853,28.1,73610.91,1.5,-0.34017,0.00024,19.92073]
[1780042453577,28.1,73610.91,1.5,-0.34017,0.00024,19.92067]
[1780042453582,28.1,73610.91,1.5,-0.34017,0.00024,19.92067]
[1780042453702,28.1,73611.18,1.5,-0.3401,0.00024,19.91923]
[1780042458770,28.1,73610.42,1.5,-0.34027,0.00024,19.92282]
[1780042461160,28.1,73610.69,1.5,-0.34021,0.00024,19.92137]
[1780042461807,28.1,73610.69,1.5,-0.34021,0.00024,19.92137]
[1780042464367,28.1,73610.54,1.5,-0.34023,0.00024,19.922]
[1780042465710,28.1,73610.54,1.5,-0.34023,0.00024,19.92195]
[1780042471304,28.09,73611.11,1.5,-0.34009,0.00024,19.91883]
[1780042471829,28.09,73611.56,1.5,-0.33995,0.00024,19.91246]
[1780042474155,28.09,73610.95,1.5,-0.3401,0.00024,19.9155]
[1780042474158,28.09,73610.95,1.5,-0.3401,0.00024,19.9155]
[1780042474865,28.09,73609.7,1.5,-0.34039,0.00024,19.92184]
[1780042476555,28.09,73609.68,1.5,-0.3404,0.00024,19.9219]
[1780042481052,28.09,73615.1,1.5,-0.33909,0.00024,19.89401]
[1780042482114,28.09,73616.71,1.5,-0.3387,0.00024,19.88569]
[1780042482227,28.09,73616.71,1.5,-0.3387,0.00024,19.88569]
[1780042484923,28.09,73624.2,1.5,-0.3369,0.00024,19.84676]
[1780042485161,28.09,73624.2,1.5,-0.3369,0.00024,19.84676]
[1780042485208,28.09,73624.2,1.5,-0.3369,0.00024,19.84676]
[1780042486335,28.09,73626.14,1.5,-0.33643,0.00024,19.8366]
[1780042486935,28.09,73627.69,1.5,-0.33606,0.00024,19.82846]
[1780042488956,28.09,73638.38,1.5,-0.33351,0.00024,19.77213]
[1780042491486,28.09,73639.46,1.5,-0.33325,0.00024,19.76643]
[1780042491889,28.09,73639.97,1.5,-0.33313,0.00024,19.76374]
[1780042492576,28.09,73647.44,1.5,-0.33136,0.00024,19.72386]
[1780042495299,28.09,73651.05,1.5,-0.3305,0.00024,19.70442]
[1780042501036,28.09,73655.07,1.5,-0.32955,0.00024,19.6828]
[1780042502192,28.09,73655.07,1.5,-0.32955,0.00024,19.6828]
[1780042502206,28.09,73655.07,1.5,-0.32955,0.00024,19.6828]
[1780042502293,28.09,73654.13,1.5,-0.32977,0.00024,19.68789]
[1780042509125,28.09,73652.11,1.5,-0.33025,0.00024,19.69873]
[1780042514128,28.09,73651.48,1.5,-0.33039,0.00024,19.70203]
[1780042519607,28.09,73651.22,1.5,-0.33045,0.00024,19.70334]
[1780042522410,28.09,73652.02,1.5,-0.33026,0.00024,19.69893]
[1780042522413,28.09,73652.02,1.5,-0.33026,0.00024,19.69893]
[1780042522448,28.09,73652.02,1.5,-0.33026,0.00024,19.69893]
[1780042522457,28.09,73652.02,1.5,-0.33026,0.00024,19.69893]
[1780042522900,28.09,73652.02,1.5,-0.33026,0.00024,19.69891]
[1780042524497,28.09,73651.92,1.5,-0.33028,0.00024,19.69938]
[1780042524943,28.08,73651.81,1.5,-0.3303,0.00024,19.69991]
[1780042527389,28.08,73650.69,1.5,-0.33056,0.00024,19.70581]
[1780042527893,28.08,73650.39,1.5,-0.33063,0.00024,19.70735]
[1780042533260,28.08,73648.07,1.5,-0.33114,0.00024,19.71534]
[1780042538984,28.08,73647.84,1.5,-0.33118,0.00024,19.71624]
[1780042539774,28.07,73641.32,1.5,-0.33272,0.00024,19.75089]
[1780042541603,28.07,73641.56,1.5,-0.33266,0.00024,19.74961]
[1780042541654,28.07,73641.56,1.5,-0.33266,0.00024,19.74961]
[1780042541871,28.07,73641.56,1.5,-0.33266,0.00024,19.74961]
[1780042541929,28.07,73641.56,1.5,-0.33266,0.00024,19.74961]
[1780042541993,28.07,73639.96,1.5,-0.33303,0.00024,19.7579]
[1780042544403,28.07,73639.35,1.5,-0.33317,0.00024,19.76106]
[1780042544438,28.07,73639.88,1.5,-0.33304,0.00024,19.75814]
[1780042548900,28.07,73640.55,1.5,-0.33287,0.00024,19.7543]
[1780042548915,28.07,73640.55,1.5,-0.33287,0.00024,19.7543]
[1780042548983,28.07,73640.77,1.5,-0.33281,0.00024,19.75294]
[1780042553997,28.05,73641.9,1.5,-0.33242,0.00024,19.7441]
[1780042559051,28.01,73642.88,1.5,-0.33199,0.00024,19.73406]
[1780042564080,27.98,73646.62,1.5,-0.33095,0.00024,19.71051]
[1780042564480,27.98,73646.62,1.5,-0.33095,0.00024,19.71051]
[1780042565033,27.97,73650.37,1.5,-0.33002,0.00024,19.6894]
[1780042568052,27.96,73651.49,1.5,-0.32968,0.00024,19.68157]
[1780042569012,27.96,73651.73,1.5,-0.32962,0.00024,19.68021]
[1780042574019,27.96,73652.19,1.5,-0.32951,0.00024,19.67751]
[1780042579032,27.96,73651.95,1.5,-0.32955,0.00024,19.67854]
[1780042584049,27.96,73651.56,1.5,-0.32964,0.00024,19.6805]
[1780042589077,27.95,73651.65,1.5,-0.32961,0.00024,19.67978]
[1780042594122,27.95,73651.88,1.5,-0.32952,0.00024,19.67428]
[1780042594574,27.95,73651.88,1.5,-0.32952,0.00024,19.67428]
[1780042594579,27.95,73651.88,1.5,-0.32952,0.00024,19.67428]
[1780042595027,27.95,73656.07,1.5,-0.32852,0.00024,19.65137]
[1780042600074,27.95,73659.29,1.5,-0.32775,0.00024,19.63364]
[1780042605127,27.95,73661.48,1.5,-0.32722,0.00024,19.62134]
[1780042610133,27.95,73659.85,1.5,-0.3276,0.00024,19.63003]
[1780042616120,27.94,73666.56,1.5,-0.32598,0.00024,19.59239]
[1780042617944,27.94,73667.65,1.5,-0.32572,0.00024,19.58622]
[1780042618022,27.94,73668.34,1.5,-0.32555,0.00024,19.58228]
[1780042621081,27.93,73669.18,1.5,-0.32531,0.00024,19.57652]
[1780042621094,27.93,73669.18,1.5,-0.32531,0.00024,19.57652]
[1780042621097,27.93,73669.18,1.5,-0.32531,0.00024,19.57652]
[1780042621124,27.93,73669.45,1.5,-0.3252,0.00024,19.57405]
[1780042621902,27.92,73669.45,1.5,-0.32516,0.00024,19.57312]
[1780042626937,27.9,73671.55,1.5,-0.32453,0.00024,19.55803]
[1780042632981,27.89,73672.34,1.5,-0.3243,0.00024,19.55256]
[1780042638014,27.88,73666.78,1.5,-0.32559,0.00024,19.58276]
[1780042643049,27.88,73669.12,1.5,-0.32499,0.00024,19.56877]
[1780042649091,27.87,73669.99,1.5,-0.32474,0.00024,19.56286]
[1780042654127,27.86,73668.18,1.5,-0.32511,0.00024,19.56802]
[1780042660171,27.85,73668.94,1.5,-0.32489,0.00024,19.56272]
[1780042665205,27.85,73668.56,1.5,-0.32494,0.00024,19.564]
[1780042671246,27.84,73669.61,1.5,-0.32465,0.00024,19.55712]
[1780042673481,27.84,73669.91,1.5,-0.32458,0.00024,19.55527]
[1780042673570,27.84,73669.83,1.5,-0.32459,0.00024,19.55556]
[1780042676584,27.84,73664.86,1.5,-0.32576,0.00024,19.58324]
[1780042677084,27.84,73659.64,1.5,-0.327,0.00024,19.61218]
[1780042682094,27.83,73659.5,1.5,-0.32703,0.00024,19.61264]
[1780042687128,27.83,73658.88,1.5,-0.32716,0.00024,19.61566]
[1780042688216,27.83,73664.85,1.5,-0.32573,0.00024,19.58231]
[1780042693232,27.83,73664.31,1.5,-0.32584,0.00024,19.58505]
[1780042698274,27.83,73662.6,1.5,-0.32624,0.00024,19.59425]
[1780042703317,27.82,73659.52,1.5,-0.32696,0.00024,19.611]
[1780042708320,27.82,73657.59,1.5,-0.3274,0.00024,19.62116]
[1780042713352,27.81,73656.17,1.5,-0.32768,0.00024,19.62429]
[1780042718378,27.81,73655.12,1.5,-0.32791,0.00024,19.62946]
[1780042723389,27.8,73653.88,1.5,-0.32818,0.00024,19.63565]
[1780042728405,27.8,73653.29,1.5,-0.32829,0.00024,19.63823]
[1780042733450,27.79,73653.75,1.5,-0.32815,0.00024,19.63501]
[1780042738494,27.79,73657.78,1.5,-0.32716,0.00024,19.61209]
[1780042743497,27.79,73658.32,1.5,-0.32701,0.00024,19.6085]
[1780042748544,27.78,73657.45,1.5,-0.32719,0.00024,19.61275]
[1780042753612,27.78,73655.81,1.5,-0.32756,0.00024,19.62124]
[1780042758675,27.77,73656.91,1.5,-0.32727,0.00024,19.61452]
[1780042761211,27.77,73650.4,1.5,-0.32881,0.00024,19.65011]
[1780042766261,27.76,73650.06,1.5,-0.32887,0.00024,19.65127]
[1780042771283,27.76,73650.95,1.5,-0.32861,0.00024,19.6418]
[1780042776303,27.76,73650.27,1.5,-0.32875,0.00024,19.64507]
[1780042781328,27.75,73654.82,1.5,-0.32764,0.00024,19.6195]
[1780042786356,27.75,73654.41,1.5,-0.32773,0.00024,19.62143]
[1780042790337,27.75,73645.35,1.5,-0.32989,0.00024,19.67104]
[1780042793218,27.75,73633.99,1.5,-0.33261,0.00024,19.73253]
[1780042795232,27.75,73633.83,1.5,-0.33264,0.00024,19.73327]
[1780042797279,27.74,73634.36,1.5,-0.3325,0.00024,19.73016]
[1780042802926,27.74,73636.82,1.5,-0.33188,0.00024,19.71611]
[1780042803194,27.74,73637.23,1.5,-0.33177,0.00024,19.71377]
[1780042805274,27.74,73629.97,1.5,-0.33352,0.00024,19.75273]
[1780042811249,27.73,73636.81,1.5,-0.33184,0.00024,19.71514]
[1780042813741,27.73,73641.64,1.5,-0.33067,0.00024,19.68871]
[1780042814270,27.73,73642.05,1.5,-0.33057,0.00024,19.6864]
[1780042817292,27.73,73648.17,1.5,-0.32909,0.00024,19.6526]
[1780042821319,27.72,73654.37,1.5,-0.32759,0.00024,19.61808]
[1780042826957,27.72,73656.84,1.5,-0.32694,0.00024,19.60311]
[1780042831132,27.7,73663.27,1.5,-0.3253,0.00024,19.56122]
[1780042836358,27.7,73665.57,1.5,-0.32474,0.00024,19.54787]
[1780042842470,27.7,73665.63,1.5,-0.3247,0.00024,19.54699]
[1780042847842,27.69,73667.32,1.5,-0.32428,0.00024,19.53701]
[1780042851906,27.69,73668.4,1.5,-0.32401,0.00024,19.53066]
[1780042851910,27.69,73668.4,1.5,-0.32401,0.00024,19.53066]
[1780042851914,27.69,73668.4,1.5,-0.32401,0.00024,19.53066]
[1780042851925,27.69,73668.4,1.5,-0.32401,0.00024,19.53066]
[1780042852006,27.69,73667.91,1.5,-0.32413,0.00024,19.53336]
[1780042853915,27.69,73667.91,1.5,-0.32412,0.00024,19.53328]
[1780042854154,27.69,73667.7,1.5,-0.32417,0.00024,19.53431]
[1780042855917,27.69,73667.7,1.5,-0.32417,0.00024,19.53431]
[1780042855924,27.69,73667.7,1.5,-0.32417,0.00024,19.53431]
[1780042856244,27.69,73668.05,1.5,-0.32408,0.00024,19.53217]
[1780042865273,27.68,73668.81,1.5,-0.32388,0.00024,19.52755]
[1780042866294,27.68,73678.0,1.5,-0.32167,0.00024,19.47471]
[1780042870664,27.68,73684.13,1.5,-0.3202,0.00024,19.43926]
[1780042875699,27.68,73686.09,1.5,-0.31973,0.00024,19.42761]
[1780042877726,27.68,73688.73,1.5,-0.31909,0.00024,19.4122]
[1780042877757,27.68,73691.17,1.5,-0.31851,0.00024,19.39802]
[1780042882169,27.68,73696.12,1.5,-0.31733,0.00024,19.36885]
[1780042882177,27.68,73696.12,1.5,-0.31733,0.00024,19.36885]
[1780042882270,27.67,73698.07,1.5,-0.31686,0.00024,19.35722]
[1780042884869,27.67,73698.06,1.5,-0.31686,0.00024,19.35716]
[1780042884978,27.67,73700.61,1.5,-0.31625,0.00024,19.34206]
[1780042888256,27.67,73710.3,1.5,-0.31395,0.00024,19.28433]
[1780042891132,27.67,73719.87,1.5,-0.31166,0.00024,19.22278]
[1780042896051,27.67,73719.41,1.5,-0.31176,0.00024,19.22537]
[1780042896272,27.67,73712.01,1.5,-0.3135,0.00024,19.26968]
[1780042902895,27.67,73707.45,1.5,-0.31457,0.00024,19.29651]
[1780042907931,27.66,73709.38,1.5,-0.3141,0.00024,19.28479]
[1780042912501,27.66,73713.93,1.5,-0.31302,0.00024,19.25734]
[1780042913207,27.66,73714.22,1.5,-0.31294,0.00024,19.25545]
[1780042914559,27.66,73714.32,1.5,-0.31292,0.00024,19.25486]
[1780042918680,27.66,73714.6,1.5,-0.31284,0.00024,19.25287]
[1780042924061,27.66,73714.24,1.5,-0.31291,0.00024,19.25461]
[1780042929099,27.66,73720.59,1.5,-0.31141,0.00024,19.21616]
[1780042934130,27.65,73721.34,1.5,-0.31122,0.00024,19.21142]
[1780042939169,27.65,73721.62,1.5,-0.31115,0.00024,19.20958]
[1780042944201,27.65,73719.53,1.5,-0.31163,0.00024,19.22181]
[1780042949236,27.65,73720.01,1.5,-0.3115,0.00024,19.21844]
[1780042950392,27.65,73720.01,1.5,-0.3115,0.00024,19.21844]
[1780042952007,27.65,73727.1,1.5,-0.30979,0.00023,19.17112]
[1780042957048,27.64,73730.85,1.5,-0.30889,0.00023,19.1478]
[1780042959177,27.64,73732.75,1.5,-0.30844,0.00023,19.13599]
[1780042959194,27.64,73732.75,1.5,-0.30844,0.00023,19.13599]
[1780042959427,27.64,73733.41,1.5,-0.30828,0.00023,19.13186]
[1780042963880,27.64,73735.4,1.5,-0.3078,0.00023,19.11934]
[1780042964131,27.64,73735.4,1.5,-0.3078,0.00023,19.11934]
[1780042964344,27.64,73734.94,1.5,-0.30791,0.00023,19.12216]
[1780042966359,27.64,73742.48,1.5,-0.30614,0.00023,19.07558]
[1780042969904,27.64,73741.35,1.5,-0.3064,0.00023,19.08234]
[1780042969912,27.64,73741.35,1.5,-0.3064,0.00023,19.08234]
[1780042970459,27.64,73741.5,1.5,-0.30636,0.00023,19.08136]
[1780042972070,27.64,73740.09,1.5,-0.30668,0.00023,19.08992]
[1780042972086,27.64,73740.09,1.5,-0.30668,0.00023,19.08992]
[1780042972419,27.63,73739.28,1.5,-0.30687,0.00023,19.09482]
[1780042977473,27.63,73738.53,1.5,-0.30703,0.00023,19.099]
[1780042982477,27.63,73738.57,1.5,-0.307,0.00023,19.09812]
[1780042982663,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042982827,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042982901,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042982925,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042982962,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042983038,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042983080,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042983239,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042983292,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042983449,27.63,73738.69,1.5,-0.30697,0.00023,19.09738]
[1780042983478,27.63,73738.39,1.5,-0.30703,0.00023,19.099]
[1780042984455,27.63,73738.39,1.5,-0.30703,0.00023,19.099]
[1780042984485,27.63,73737.25,1.5,-0.30729,0.00023,19.10591]
[1780042984665,27.63,73737.25,1.5,-0.30729,0.00023,19.10591]
[1780042984674,27.63,73737.25,1.5,-0.30729,0.00023,19.10591]
[1780042985495,27.63,73737.21,1.5,-0.3073,0.00023,19.10605]
[1780042990528,27.62,73740.45,1.5,-0.30652,0.00023,19.08552]
[1780042996129,27.62,73741.0,1.5,-0.30637,0.00023,19.08156]
[1780043001604,27.61,73743.63,1.5,-0.30572,0.00023,19.06438]
[1780043006936,27.61,73742.18,1.5,-0.30604,0.00023,19.07284]
[1780043012686,27.61,73738.51,1.5,-0.30684,0.00023,19.09041]
[1780043015706,27.6,73732.15,1.5,-0.30831,0.00023,19.12907]
[1780043017505,27.6,73732.15,1.5,-0.30831,0.00023,19.12907]
[1780043018417,27.6,73731.84,1.5,-0.30837,0.00023,19.13048]
[1780043021477,27.6,73731.55,1.5,-0.30843,0.00023,19.13195]
[1780043022517,27.6,73731.88,1.5,-0.30834,0.00023,19.12963]
[1780043026173,27.59,73732.39,1.5,-0.30821,0.00023,19.12622]
[1780043026275,27.59,73733.16,1.5,-0.30802,0.00023,19.12136]
[1780043027173,27.59,73733.16,1.5,-0.30802,0.00023,19.12136]
[1780043027190,27.59,73733.16,1.5,-0.30802,0.00023,19.12136]
[1780043027230,27.59,73735.87,1.5,-0.30738,0.00023,19.10457]
[1780043032840,27.59,73742.33,1.5,-0.30584,0.00023,19.064]
[1780043036296,27.59,73743.27,1.5,-0.30562,0.00023,19.05797]
[1780043036385,27.59,73745.16,1.5,-0.30517,0.00023,19.04614]
[1780043041899,27.58,73744.34,1.5,-0.30534,0.00023,19.0507]
[1780043046454,27.58,73743.28,1.5,-0.30558,0.00023,19.05701]
[1780043046462,27.58,73736.76,1.5,-0.3071,0.00023,19.09711]
[1780043051969,27.58,73734.58,1.5,-0.30759,0.00023,19.10992]
[1780043057299,27.57,73729.99,1.5,-0.30865,0.00023,19.13761]
[1780043062225,27.57,73732.96,1.5,-0.30794,0.00023,19.11898]
[1780043062549,27.57,73733.64,1.5,-0.30777,0.00023,19.11465]
[1780043063027,27.57,73733.64,1.5,-0.30777,0.00023,19.11465]
[1780043063575,27.57,73736.01,1.5,-0.30721,0.00023,19.09995]
[1780043065048,27.57,73734.64,1.5,-0.30753,0.00023,19.10825]
[1780043065077,27.57,73734.64,1.5,-0.30753,0.00023,19.10825]
[1780043065083,27.57,73734.64,1.5,-0.30753,0.00023,19.10825]
[1780043065227,27.57,73734.64,1.5,-0.30753,0.00023,19.10825]
[1780043065277,27.57,73734.36,1.5,-0.30759,0.00023,19.10997]
[1780043067127,27.57,73734.36,1.5,-0.30759,0.00023,19.10986]
[1780043067133,27.57,73734.36,1.5,-0.30759,0.00023,19.10986]
[1780043067503,27.57,73733.06,1.5,-0.30788,0.00023,19.11756]
[1780043072690,27.56,73728.59,1.5,-0.30888,0.00024,19.14018]
[1780043073242,27.56,73728.59,1.5,-0.30888,0.00024,19.14018]
[1780043073501,27.56,73717.24,1.5,-0.31155,0.00024,19.209]
[1780043074427,27.56,73717.24,1.5,-0.31155,0.00024,19.209]
[1780043074539,27.56,73716.87,1.5,-0.31164,0.00024,19.21124]
[1780043079566,27.56,73714.99,1.5,-0.31206,0.00024,19.2221]
[1780043084570,27.55,73712.3,1.5,-0.31264,0.00024,19.23686]
[1780043089586,27.55,73709.83,1.5,-0.31321,0.00024,19.25111]
[1780043093753,27.54,73709.47,1.5,-0.31327,0.00024,19.25263]
[1780043093792,27.54,73709.47,1.5,-0.31327,0.00024,19.25263]
[1780043099299,27.54,73708.97,1.5,-0.31336,0.00024,19.25497]
[1780043104333,27.49,73707.24,1.5,-0.31349,0.00024,19.25808]
[1780043109377,27.47,73708.53,1.5,-0.31307,0.00024,19.24725]
[1780043114406,27.47,73712.82,1.5,-0.31203,0.00024,19.22079]
[1780043119562,27.46,73718.7,1.5,-0.31056,0.00024,19.183]
[1780043125482,27.42,73725.41,1.5,-0.30876,0.00024,19.13597]
[1780043131524,27.42,73727.42,1.5,-0.30823,0.00024,19.11883]
[1780043136128,27.41,73729.22,1.5,-0.30779,0.00024,19.10725]
[1780043137064,27.41,73733.1,1.5,-0.30687,0.00024,19.08322]
[1780043137661,27.41,73740.47,1.5,-0.30513,0.00024,19.03709]
[1780043139199,27.41,73743.29,1.5,-0.30446,0.00023,19.01929]
[1780043139203,27.41,73743.29,1.5,-0.30446,0.00023,19.01929]
[1780043139233,27.41,73743.29,1.5,-0.30446,0.00023,19.01929]
[1780043139581,27.41,73742.92,1.5,-0.30454,0.00023,19.02149]
[1780043142206,27.41,73744.36,1.5,-0.3042,0.00023,19.01223]
[1780043142220,27.41,73744.36,1.5,-0.3042,0.00023,19.01223]
[1780043142602,27.41,73743.59,1.5,-0.30437,0.00023,19.01696]
[1780043147639,27.41,73740.4,1.5,-0.3051,0.00024,19.03636]
[1780043151621,27.41,73740.51,1.5,-0.30507,0.00024,19.03542]
[1780043151627,27.4,73740.62,1.5,-0.30504,0.00024,19.03465]
[1780043153736,27.4,73740.62,1.5,-0.30504,0.00024,19.03456]
[1780043154669,27.4,73741.0,1.5,-0.30494,0.00024,19.03202]
[1780043159669,27.4,73741.45,1.5,-0.30482,0.00024,19.0289]
[1780043164709,27.4,73746.67,1.5,-0.30358,0.00023,18.99567]
[1780043169721,27.4,73748.86,1.5,-0.30306,0.00023,18.98161]
[1780043174782,27.4,73749.47,1.5,-0.30291,0.00023,18.97758]
[1780043179801,27.4,73749.61,1.5,-0.30287,0.00023,18.97646]
[1780043184867,27.39,73750.92,1.5,-0.30255,0.00023,18.96794]
[1780043189898,27.39,73753.12,1.5,-0.30203,0.00023,18.95381]
[1780043194898,27.39,73755.33,1.5,-0.30148,0.00023,18.93548]
[1780043197200,27.39,73755.98,1.5,-0.30133,0.00023,18.93131]
[1780043197660,27.39,73756.51,1.5,-0.3012,0.00023,18.92793]
[1780043200396,27.39,73756.55,1.5,-0.30119,0.00023,18.92765]
[1780043200408,27.39,73756.55,1.5,-0.30119,0.00023,18.92765]
[1780043200616,27.39,73757.22,1.5,-0.30104,0.00023,18.9234]
[1780043204457,27.39,73754.49,1.5,-0.30168,0.00023,18.94084]
[1780043204515,27.39,73754.49,1.5,-0.30168,0.00023,18.94084]
[1780043210075,27.39,73750.09,1.5,-0.3027,0.00023,18.96861]
[1780043215342,27.39,73744.6,1.5,-0.30398,0.00024,19.00299]
[1780043215471,27.39,73744.6,1.5,-0.30398,0.00024,19.00299]
[1780043215521,27.39,73736.92,1.5,-0.30579,0.00024,19.05104]
[1780043218628,27.39,73726.88,1.5,-0.30815,0.00024,19.11317]
[1780043222641,27.39,73722.88,1.5,-0.30909,0.00024,19.1377]
[1780043222707,27.39,73722.5,1.5,-0.30918,0.00024,19.13996]
[1780043223889,27.39,73722.34,1.5,-0.30922,0.00024,19.14091]
[1780043224670,27.39,73722.21,1.5,-0.30924,0.00024,19.14166]
[1780043229684,27.39,73721.38,1.5,-0.30943,0.00024,19.14657]
[1780043234700,27.38,73726.66,1.5,-0.30817,0.00024,19.11378]
[1780043238776,27.38,73734.5,1.5,-0.30632,0.00024,19.06503]
[1780043242450,27.38,73736.86,1.5,-0.30576,0.00024,19.05017]
[1780043242463,27.38,73736.86,1.5,-0.30576,0.00024,19.05017]
[1780043242759,27.38,73737.17,1.5,-0.30568,0.00024,19.04812]
[1780043247778,27.38,73736.35,1.5,-0.30585,0.00024,19.05271]
[1780043248547,27.38,73736.35,1.5,-0.30585,0.00024,19.05271]
[1780043248751,27.38,73735.51,1.5,-0.30605,0.00024,19.05784]
[1780043250662,27.38,73735.18,1.5,-0.30612,0.00024,19.05979]
[1780043250667,27.38,73735.53,1.5,-0.30603,0.00024,19.05749]
[1780043256681,27.37,73736.74,1.5,-0.3057,0.00024,19.04533]
[1780043262439,27.37,73734.05,1.5,-0.30631,0.00024,19.06136]
[1780043267475,27.37,73728.72,1.5,-0.30755,0.00024,19.09388]
[1780043271278,27.36,73723.68,1.5,-0.30872,0.00024,19.12461]
[1780043271409,27.36,73723.68,1.5,-0.30872,0.00024,19.12461]
[1780043271717,27.36,73722.12,1.5,-0.30909,0.00024,19.13403]
[1780043276721,27.36,73723.39,1.5,-0.30877,0.00024,19.12579]
[1780043281777,27.36,73723.96,1.5,-0.30862,0.00024,19.12184]
[1780043283722,27.36,73732.42,1.5,-0.30661,0.00024,19.06914]
[1780043284154,27.36,73732.42,1.5,-0.30661,0.00024,19.06914]
[1780043284805,27.36,73735.98,1.5,-0.30577,0.00024,19.04688]
[1780043286157,27.36,73735.06,1.5,-0.30598,0.00024,19.05254]
[1780043286172,27.36,73735.06,1.5,-0.30598,0.00024,19.05254]
[1780043286787,27.35,73737.07,1.5,-0.3055,0.00024,19.03988]
[1780043291797,27.35,73741.79,1.5,-0.30437,0.00024,19.00977]
[1780043296855,27.35,73741.44,1.5,-0.30444,0.00024,19.0115]
[1780043298799,27.35,73747.99,1.5,-0.30289,0.00024,18.96997]
[1780043303833,27.35,73745.6,1.5,-0.30343,0.00024,18.98451]
[1780043308836,27.34,73744.89,1.5,-0.30357,0.00024,18.9883]
[1780043311241,27.34,73745.39,1.5,-0.30344,0.00024,18.98475]
[1780043311264,27.34,73745.39,1.5,-0.30344,0.00024,18.98475]
[1780043311271,27.34,73745.39,1.5,-0.30344,0.00024,18.98475]
[1780043311403,27.34,73745.39,1.5,-0.30344,0.00024,18.98475]
[1780043311807,27.34,73745.84,1.5,-0.3033,0.00024,18.97761]
[1780043312485,27.34,73745.84,1.5,-0.3033,0.00024,18.97761]
[1780043312816,27.34,73740.94,1.5,-0.30445,0.00024,19.00837]
[1780043314038,27.34,73740.7,1.5,-0.3045,0.00024,19.00973]
[1780043314053,27.34,73740.7,1.5,-0.3045,0.00024,19.00973]
[1780043314832,27.34,73739.98,1.5,-0.30467,0.00024,19.0141]
[1780043316845,27.33,73733.38,1.5,-0.30622,0.00024,19.05533]
[1780043317992,27.33,73732.08,1.5,-0.30652,0.00024,19.06336]
[1780043318390,27.33,73729.58,1.5,-0.30711,0.00024,19.07884]
[1780043322892,27.33,73722.67,1.5,-0.30873,0.00024,19.12121]
[1780043328023,27.33,73724.16,1.5,-0.30836,0.00024,19.11144]
[1780043332877,27.32,73725.69,1.5,-0.30797,0.00024,19.1013]
[1780043333157,27.32,73725.78,1.5,-0.30794,0.00024,19.10061]
[1780043339004,27.32,73729.34,1.5,-0.30707,0.00024,19.07773]
[1780043341295,27.32,73729.77,1.5,-0.30697,0.00024,19.07493]
[1780043341341,27.32,73730.46,1.5,-0.3068,0.00024,19.0704]
[1780043343840,27.32,73729.55,1.5,-0.30701,0.00024,19.07607]
[1780043343876,27.32,73726.69,1.5,-0.30768,0.00024,19.09361]
[1780043349082,27.31,73721.47,1.5,-0.30889,0.00024,19.12528]
[1780043354119,27.31,73721.48,1.5,-0.30887,0.00024,19.12459]
[1780043359161,27.3,73719.06,1.5,-0.30943,0.00024,19.13902]
[1780043364189,27.3,73713.17,1.5,-0.31079,0.00024,19.17428]
[1780043368042,27.3,73713.3,1.5,-0.31074,0.00024,19.17297]
[1780043368130,27.3,73713.3,1.5,-0.31074,0.00024,19.17297]
[1780043368143,27.3,73713.3,1.5,-0.31074,0.00024,19.17297]
[1780043368155,27.3,73713.3,1.5,-0.31074,0.00024,19.17297]
[1780043368789,27.29,73714.56,1.5,-0.31043,0.00024,19.1649]
[1780043370187,27.29,73715.73,1.5,-0.31015,0.00024,19.1576]
[1780043370247,27.29,73715.72,1.5,-0.31015,0.00024,19.15766]
[1780043375264,27.29,73715.28,1.5,-0.31021,0.00024,19.1557]
[1780043380129,27.29,73715.03,1.5,-0.31025,0.00024,19.15685]
[1780043380175,27.29,73715.03,1.5,-0.31025,0.00024,19.15685]
[1780043380219,27.29,73715.03,1.5,-0.31025,0.00024,19.15685]
[1780043380883,27.29,73712.94,1.5,-0.31075,0.00024,19.1696]
[1780043383032,27.29,73711.31,1.5,-0.31113,0.00024,19.17941]
[1780043383325,27.29,73711.31,1.5,-0.31112,0.00024,19.17932]
[1780043388824,27.28,73713.24,1.5,-0.31065,0.00024,19.16717]
[1780043396064,27.28,73715.8,1.5,-0.31002,0.00024,19.15089]
[1780043401834,27.28,73714.88,1.5,-0.31023,0.00024,19.15623]
[1780043402118,27.28,73713.53,1.5,-0.31054,0.00024,19.16435]
[1780043402205,27.28,73713.53,1.5,-0.31054,0.00024,19.16435]
[1780043402765,27.28,73704.2,1.5,-0.31277,0.00024,19.22125]
[1780043403374,27.28,73704.2,1.5,-0.31277,0.00024,19.22125]
[1780043408496,27.27,73700.78,1.5,-0.31356,0.00024,19.2412]
[1780043410894,27.27,73700.33,1.5,-0.31366,0.00024,19.24378]
[1780043410907,27.27,73700.33,1.5,-0.31366,0.00024,19.24378]
[1780043411521,27.27,73705.55,1.5,-0.3124,0.00024,19.21188]
[1780043416935,27.27,73706.3,1.5,-0.31221,0.00024,19.20688]
[1780043418520,27.27,73708.22,1.5,-0.31174,0.00024,19.19495]
[1780043419140,27.26,73704.63,1.5,-0.31259,0.00024,19.21671]
[1780043422038,27.26,73703.47,1.5,-0.31286,0.00024,19.22354]
[1780043427630,27.26,73700.2,1.5,-0.31361,0.00024,19.24244]
[1780043432555,27.25,73700.56,1.5,-0.31348,0.00024,19.23557]
[1780043432665,27.25,73700.66,1.5,-0.31345,0.00024,19.23483]
[1780043434324,27.25,73700.66,1.5,-0.31344,0.00024,19.2347]
[1780043434338,27.25,73700.66,1.5,-0.31344,0.00024,19.2347]
[1780043434679,27.25,73701.0,1.5,-0.31335,0.00024,19.2325]
[1780043439713,27.25,73701.59,1.5,-0.31319,0.00024,19.22827]
[1780043444749,27.24,73698.04,1.5,-0.31401,0.00024,19.24911]
[1780043449785,27.24,73699.64,1.5,-0.3136,0.00024,19.23867]
[1780043451124,27.24,73700.19,1.5,-0.31346,0.00024,19.23518]
[1780043451799,27.24,73700.35,1.5,-0.31342,0.00024,19.23406]
[1780043453386,27.24,73700.56,1.5,-0.31336,0.00024,19.23263]
[1780043453815,27.23,73700.95,1.5,-0.31326,0.00024,19.23012]
[1780043458835,27.23,73700.57,1.5,-0.31333,0.00024,19.23167]
[1780043459578,27.23,73700.57,1.5,-0.31333,0.00024,19.23167]
[1780043459860,27.23,73700.57,1.5,-0.31332,0.00024,19.23153]
[1780043461730,27.23,73700.02,1.5,-0.31345,0.00024,19.23471]
[1780043461873,27.23,73700.15,1.5,-0.31341,0.00024,19.23377]
[1780043466934,27.22,73700.27,1.5,-0.31336,0.00024,19.23249]
[1780043471944,27.22,73700.33,1.5,-0.31332,0.00024,19.23136]
[1780043477002,27.22,73700.56,1.5,-0.31324,0.00024,19.22945]
[1780043482088,27.21,73699.92,1.5,-0.31337,0.00024,19.23258]
[1780043483197,27.21,73699.88,1.5,-0.31337,0.00024,19.23269]
[1780043484034,27.21,73699.88,1.5,-0.31337,0.00024,19.23257]
[1780043485192,27.21,73699.88,1.5,-0.31337,0.00024,19.23257]
[1780043485203,27.21,73699.88,1.5,-0.31337,0.00024,19.23257]
[1780043485771,27.21,73700.71,1.5,-0.31316,0.00024,19.22727]
[1780043491093,27.2,73700.98,1.5,-0.31304,0.00024,19.22086]
[1780043492031,27.2,73700.98,1.5,-0.31304,0.00024,19.22086]
[1780043494425,27.2,73701.07,1.5,-0.31301,0.00024,19.22007]
[1780043494455,27.2,73701.07,1.5,-0.31301,0.00024,19.22007]
[1780043494460,27.2,73701.07,1.5,-0.31301,0.00024,19.22007]
[1780043494499,27.2,73695.34,1.5,-0.31438,0.00024,19.25471]
[1780043496335,27.2,73695.34,1.5,-0.31438,0.00024,19.25459]
[1780043496436,27.19,73698.05,1.5,-0.31367,0.00024,19.2366]
[1780043502171,27.18,73700.29,1.5,-0.31305,0.00024,19.22089]
[1780043503258,27.18,73700.29,1.5,-0.31305,0.00024,19.22089]
[1780043503271,27.18,73700.29,1.5,-0.31305,0.00024,19.22089]
[1780043503302,27.18,73700.32,1.5,-0.31304,0.00024,19.22057]
[1780043509846,27.17,73696.72,1.5,-0.31388,0.00024,19.2419]
[1780043514871,27.17,73693.1,1.5,-0.31473,0.00024,19.26314]
[1780043514886,27.16,73686.55,1.5,-0.31628,0.00024,19.30183]
[1780043517741,27.16,73678.12,1.5,-0.3183,0.00024,19.35185]
[1780043523321,27.16,73680.28,1.5,-0.31775,0.00024,19.33828]
[1780043528355,27.15,73682.31,1.5,-0.31724,0.00024,19.3256]
[1780043533391,27.15,73678.34,1.5,-0.31818,0.00024,19.34867]
[1780043538426,27.15,73674.43,1.5,-0.3191,0.00024,19.37119]
[1780043544468,27.14,73673.06,1.5,-0.3194,0.00024,19.37846]
[1780043549504,27.14,73677.77,1.5,-0.31823,0.00024,19.34982]
[1780043553309,27.13,73678.08,1.5,-0.31812,0.00024,19.34365]
[1780043553531,27.13,73678.08,1.5,-0.31811,0.00024,19.34359]
[1780043555576,27.13,73678.97,1.5,-0.3179,0.00024,19.33829]
[1780043555587,27.13,73676.47,1.5,-0.3185,0.00024,19.35308]
[1780043560885,27.13,73671.36,1.5,-0.31973,0.00024,19.38307]
[1780043560952,27.13,73664.03,1.5,-0.32151,0.00024,19.42613]
[1780043566623,27.13,73658.27,1.5,-0.32289,0.00024,19.45911]
[1780043567647,27.13,73658.27,1.5,-0.32289,0.00024,19.45911]
[1780043571301,27.12,73652.83,1.5,-0.3242,0.00024,19.49019]
[1780043572059,27.12,73653.02,1.5,-0.32411,0.00024,19.48797]
[1780043573933,27.11,73652.79,1.5,-0.32412,0.00024,19.48822]
[1780043574083,27.1,73652.79,1.5,-0.3241,0.00024,19.48765]
[1780043579131,27.1,73649.17,1.5,-0.32495,0.00025,19.50765]
[1780043584050,27.1,73656.27,1.5,-0.3232,0.00024,19.46623]
[1780043589064,27.09,73656.33,1.5,-0.32318,0.00024,19.46577]
[1780043590168,27.09,73663.15,1.5,-0.32151,0.00024,19.42581]
[1780043595246,27.09,73662.08,1.5,-0.32176,0.00024,19.43179]
[1780043599155,27.09,73669.05,1.5,-0.32005,0.00024,19.39059]
[1780043604229,27.09,73670.08,1.5,-0.31979,0.00024,19.38429]
[1780043605014,27.09,73672.31,1.5,-0.31925,0.00024,19.37103]
[1780043605291,27.09,73672.31,1.5,-0.31925,0.00024,19.37103]
[1780043605311,27.09,73672.31,1.5,-0.31925,0.00024,19.37103]
[1780043606081,27.09,73673.14,1.5,-0.31904,0.00024,19.36608]
[1780043611099,27.09,73676.38,1.5,-0.31826,0.00024,19.34676]
[1780043616117,27.09,73670.77,1.5,-0.31959,0.00024,19.37594]
[1780043621177,27.09,73666.74,1.5,-0.32057,0.00024,19.39958]
[1780043626247,27.09,73666.48,1.5,-0.32062,0.00024,19.40095]
[1780043631265,27.08,73665.05,1.5,-0.32096,0.00024,19.40917]
[1780043636282,27.08,73665.33,1.5,-0.32089,0.00024,19.40731]
[1780043641319,27.08,73665.11,1.5,-0.32093,0.00024,19.40824]
[1780043646351,27.08,73666.01,1.5,-0.32069,0.00024,19.40258]
[1780043651357,27.08,73665.86,1.5,-0.32071,0.00024,19.40312]
[1780043656398,27.07,73664.04,1.5,-0.32114,0.00024,19.41346]
[1780043661488,27.07,73664.08,1.5,-0.32112,0.00024,19.41283]
[1780043661792,27.07,73664.08,1.5,-0.32112,0.00024,19.41283]
[1780043662184,27.07,73672.2,1.5,-0.31914,0.00024,19.36479]
[1780043663829,27.07,73675.2,1.5,-0.3184,0.00024,19.34685]
[1780043663844,27.07,73675.2,1.5,-0.3184,0.00024,19.34685]
[1780043664149,27.07,73679.49,1.5,-0.31736,0.00024,19.32113]
[1780043665042,27.07,73679.49,1.5,-0.31736,0.00024,19.32113]
[1780043665087,27.07,73679.49,1.5,-0.31736,0.00024,19.32113]
[1780043665160,27.07,73679.49,1.5,-0.31736,0.00024,19.32113]
[1780043665094,27.07,73682.26,1.5,-0.31668,0.00024,19.30445]
[1780043667086,27.07,73682.28,1.5,-0.31668,0.00024,19.30423]
[1780043667142,27.07,73682.28,1.5,-0.31668,0.00024,19.30423]
[1780043667364,27.07,73684.9,1.5,-0.31604,0.00024,19.28835]
[1780043671401,27.06,73689.24,1.5,-0.31496,0.00024,19.26154]
[1780043671543,27.06,73689.24,1.5,-0.31496,0.00024,19.26154]
[1780043671611,27.06,73689.24,1.5,-0.31496,0.00024,19.26154]
[1780043671640,27.06,73689.24,1.5,-0.31496,0.00024,19.26154]
[1780043671813,27.06,73689.24,1.5,-0.31496,0.00024,19.26154]
[1780043671849,27.06,73689.24,1.5,-0.31496,0.00024,19.26154]
[1780043672024,27.06,73689.24,1.5,-0.31496,0.00024,19.26154]
[1780043672076,27.06,73689.24,1.5,-0.31496,0.00024,19.26154]
[1780043672177,27.06,73698.06,1.5,-0.31279,0.00024,19.20329]
[1780043672238,27.06,73698.06,1.5,-0.31279,0.00024,19.20329]
[1780043672274,27.06,73698.06,1.5,-0.31279,0.00024,19.20329]
[1780043672366,27.06,73698.06,1.5,-0.31279,0.00024,19.20329]
[1780043673016,27.06,73699.44,1.5,-0.31245,0.00024,19.19467]
[1780043673222,27.06,73699.44,1.5,-0.31245,0.00024,19.19467]
[1780043675093,27.06,73701.35,1.5,-0.31198,0.00024,19.18279]
[1780043675409,27.06,73702.63,1.5,-0.31168,0.00024,19.17492]
[1780043675487,27.06,73702.63,1.5,-0.31168,0.00024,19.17492]
[1780043675501,27.06,73702.63,1.5,-0.31168,0.00024,19.17492]
[1780043675503,27.06,73702.63,1.5,-0.31168,0.00024,19.17492]
[1780043675518,27.06,73702.63,1.5,-0.31168,0.00024,19.17492]
[1780043675563,27.06,73702.63,1.5,-0.31168,0.00024,19.17492]
[1780043675716,27.06,73702.63,1.5,-0.31168,0.00024,19.17492]
[1780043675799,27.06,73702.63,1.5,-0.31168,0.00024,19.17492]
[1780043675898,27.06,73711.89,1.5,-0.30945,0.00024,19.11761]
[1780043677500,27.06,73712.07,1.5,-0.3094,0.00024,19.11634]
[1780043677514,27.06,73725.15,1.5,-0.30626,0.00024,19.03438]
[1780043678441,27.06,73724.88,1.5,-0.30631,0.00024,19.03549]
[1780043680316,27.05,73724.26,1.5,-0.30645,0.00024,19.03925]
[1780043680325,27.05,73724.26,1.5,-0.30645,0.00024,19.03925]
[1780043681207,27.05,73724.16,1.5,-0.30646,0.00024,19.03958]
[1780043686208,27.05,73723.84,1.5,-0.30652,0.00024,19.04116]
[1780043689868,27.05,73724.24,1.5,-0.30641,0.00024,19.03806]
[1780043690204,27.05,73723.94,1.5,-0.30647,0.00024,19.03982]
[1780043695232,27.04,73723.84,1.5,-0.30648,0.00024,19.03993]
[1780043700292,27.04,73723.3,1.5,-0.30658,0.00024,19.04257]
[1780043702674,27.04,73724.08,1.5,-0.30638,0.00024,19.03731]
[1780043703203,27.04,73723.0,1.5,-0.30663,0.00024,19.04396]
[1780043705713,27.03,73723.97,1.5,-0.30639,0.00024,19.03751]
[1780043706211,27.03,73724.77,1.5,-0.30619,0.00024,19.03228]
[1780043711211,27.03,73722.23,1.5,-0.30677,0.00024,19.04755]
[1780043716259,27.02,73722.07,1.5,-0.30678,0.00024,19.04773]
[1780043721281,27.02,73723.44,1.5,-0.30642,0.00024,19.0383]
[1780043726348,27.01,73722.16,1.5,-0.30669,0.00024,19.04543]
[1780043731417,27.01,73722.23,1.5,-0.30662,0.00024,19.04004]
[1780043735347,27.01,73728.54,1.5,-0.30509,0.00024,18.99951]
[1780043740348,27.0,73729.31,1.5,-0.30488,0.00024,18.99406]
[1780043745400,27.0,73733.66,1.5,-0.30383,0.00024,18.96578]
[1780043750252,27.0,73740.89,1.5,-0.30208,0.00024,18.91891]
[1780043755256,27.0,73744.54,1.5,-0.3012,0.00024,18.89501]
[1780043760290,26.99,73743.67,1.5,-0.3014,0.00024,18.9003]
[1780043765338,26.99,73744.64,1.5,-0.30115,0.00024,18.89368]
[1780043770362,26.99,73750.57,1.5,-0.29974,0.00024,18.8549]
[1780043775415,26.99,73750.63,1.5,-0.29972,0.00024,18.85442]
[1780043780471,26.99,73754.28,1.5,-0.29884,0.00024,18.8303]
[1780043785493,26.99,73757.15,1.5,-0.29815,0.00024,18.81122]
[1780043790524,26.98,73752.19,1.5,-0.29931,0.00024,18.84329]
[1780043795556,26.98,73752.87,1.5,-0.29911,0.00024,18.83422]
[1780043800568,26.98,73753.41,1.5,-0.29896,0.00024,18.83027]
[1780043805601,26.98,73753.85,1.5,-0.29885,0.00024,18.82704]
[1780043806376,26.98,73746.13,1.5,-0.30068,0.00024,18.87722]
[1780043811380,26.98,73744.06,1.5,-0.30116,0.00024,18.89022]
[1780043815881,26.97,73741.2,1.5,-0.30182,0.00024,18.90818]
[1780043815994,26.97,73738.69,1.5,-0.30241,0.00024,18.92428]
[1780043816898,26.97,73738.69,1.5,-0.30241,0.00024,18.92428]
[1780043816911,26.97,73738.69,1.5,-0.30241,0.00024,18.92428]
[1780043817379,26.97,73738.49,1.5,-0.30246,0.00024,18.92547]
[1780043822474,26.97,73736.13,1.5,-0.30299,0.00024,18.93989]
[1780043827505,26.96,73741.38,1.5,-0.30172,0.00024,18.90548]
[1780043832540,26.96,73741.3,1.5,-0.30173,0.00024,18.90561]
[1780043837575,26.96,73739.66,1.5,-0.3021,0.00024,18.91572]
[1780043842608,26.96,73739.1,1.5,-0.30222,0.00024,18.91891]
[1780043847644,26.95,73734.74,1.5,-0.30324,0.00024,18.94653]
[1780043852454,26.95,73734.0,1.5,-0.30338,0.00024,18.94677]
[1780043853436,26.95,73734.05,1.5,-0.30336,0.00024,18.94636]
[1780043856183,26.95,73728.87,1.5,-0.3046,0.00024,18.97931]
[1780043856191,26.95,73728.87,1.5,-0.3046,0.00024,18.97931]
[1780043856388,26.95,73728.55,1.5,-0.30467,0.00024,18.98124]
[1780043858986,26.95,73727.94,1.5,-0.30481,0.00024,18.985]
[1780043859422,26.95,73726.47,1.5,-0.30516,0.00024,18.99431]
[1780043864457,26.95,73728.45,1.5,-0.30467,0.00024,18.98131]
[1780043869507,26.94,73728.44,1.5,-0.30466,0.00024,18.98093]
[1780043874533,26.94,73730.0,1.5,-0.30427,0.00024,18.97053]
[1780043879562,26.94,73731.16,1.5,-0.30398,0.00024,18.96267]
[1780043884575,26.94,73735.64,1.5,-0.30289,0.00024,18.93354]
[1780043888492,26.94,73729.14,1.5,-0.30444,0.00024,18.97495]
[1780043893529,26.93,73727.24,1.5,-0.30488,0.00024,18.9866]
[1780043898554,26.93,73727.98,1.5,-0.30468,0.00024,18.98133]
[1780043903579,26.93,73726.96,1.5,-0.3049,0.00024,18.98728]
[1780043908637,26.92,73726.81,1.5,-0.30492,0.00024,18.98768]
[1780043913639,26.92,73727.17,1.5,-0.30478,0.00024,18.98066]
[1780043918717,26.92,73727.48,1.5,-0.30469,0.00024,18.97815]
[1780043923793,26.91,73727.3,1.5,-0.30471,0.00024,18.97877]
[1780043928852,26.91,73727.86,1.5,-0.30456,0.00024,18.97466]
[1780043933853,26.91,73728.21,1.5,-0.30446,0.00024,18.97188]
[1780043938929,26.91,73728.34,1.5,-0.3044,0.00024,18.97051]
[1780043943939,26.9,73733.53,1.5,-0.30314,0.00024,18.93671]
[1780043949022,26.9,73732.75,1.5,-0.30332,0.00024,18.94133]
[1780043953302,26.9,73734.53,1.5,-0.30288,0.00024,18.92957]
[1780043953450,26.9,73734.49,1.5,-0.30289,0.00024,18.92979]
[1780043958522,26.9,73733.12,1.5,-0.30321,0.00024,18.93846]
[1780043963571,26.9,73732.65,1.5,-0.30332,0.00024,18.94137]
[1780043968645,26.9,73732.53,1.5,-0.30334,0.00024,18.94196]
[1780043973726,26.9,73733.17,1.5,-0.30316,0.00024,18.93363]
[1780043978816,26.9,73733.39,1.5,-0.3031,0.00024,18.93219]
[1780043983879,26.9,73735.64,1.5,-0.30256,0.00024,18.9176]
[1780043984183,26.9,73735.64,1.5,-0.30256,0.00024,18.9176]
[1780043989234,26.9,73737.51,1.5,-0.30211,0.00024,18.90552]
[1780043994277,26.9,73737.55,1.5,-0.3021,0.00024,18.90529]
[1780043999354,26.9,73737.09,1.5,-0.30221,0.00024,18.90823]
[1780044004441,26.89,73737.99,1.5,-0.30199,0.00024,18.90229]
[1780044009486,26.89,73737.68,1.5,-0.30206,0.00024,18.90418]
[1780044014532,26.89,73737.11,1.5,-0.3022,0.00024,18.90775]
[1780044019579,26.89,73737.12,1.5,-0.30219,0.00024,18.9076]
[1780044020358,26.89,73737.3,1.5,-0.30215,0.00024,18.9064]
[1780044020590,26.89,73737.28,1.5,-0.30215,0.00024,18.90651]
[1780044025632,26.89,73742.77,1.5,-0.30084,0.00024,18.87094]
[1780044030651,26.89,73743.09,1.5,-0.30076,0.00024,18.86892]
[1780044035744,26.89,73743.35,1.5,-0.30067,0.00024,18.86315]
[1780044040791,26.89,73745.08,1.5,-0.30026,0.00024,18.85185]
[1780044045791,26.89,73745.09,1.5,-0.30025,0.00024,18.85164]
[1780044050805,26.89,73745.4,1.5,-0.30017,0.00024,18.84948]
[1780044055876,26.89,73745.65,1.5,-0.3001,0.00024,18.84755]
[1780044060885,26.89,73745.53,1.5,-0.30012,0.00024,18.84811]
[1780044065942,26.89,73745.49,1.5,-0.30013,0.00024,18.84825]
[1780044070988,26.89,73745.43,1.5,-0.30014,0.00024,18.84852]
[1780044074681,26.89,73748.17,1.5,-0.29948,0.00024,18.83055]
[1780044075599,26.89,73752.06,1.5,-0.29855,0.00024,18.80497]
[1780044078645,26.89,73758.34,1.5,-0.29706,0.00024,18.76355]
[1780044083682,26.89,73757.86,1.5,-0.29717,0.00024,18.76669]
[1780044088691,26.89,73757.73,1.5,-0.2972,0.00024,18.76751]
[1780044089364,26.89,73757.73,1.5,-0.2972,0.00024,18.76751]
[1780044089369,26.89,73757.73,1.5,-0.2972,0.00024,18.76751]
[1780044089570,26.89,73757.73,1.5,-0.2972,0.00024,18.76751]
[1780044094609,26.89,73757.42,1.5,-0.29724,0.00024,18.76531]
[1780044097747,26.89,73750.94,1.5,-0.29878,0.00024,18.80787]
[1780044102801,26.88,73747.4,1.5,-0.29961,0.00024,18.8307]
[1780044107733,26.88,73739.64,1.5,-0.30145,0.00024,18.8808]
[1780044112784,26.88,73739.07,1.5,-0.30158,0.00024,18.88434]
[1780044117797,26.88,73740.21,1.5,-0.3013,0.00024,18.87679]
[1780044122845,26.88,73738.39,1.5,-0.30174,0.00024,18.88865]
[1780044125603,26.88,73732.15,1.5,-0.30324,0.00024,18.92896]
[1780044126856,26.88,73728.95,1.5,-0.304,0.00024,18.94953]
[1780044126868,26.88,73728.95,1.5,-0.304,0.00024,18.94953]
[1780044127636,26.88,73728.72,1.5,-0.30406,0.00024,18.95097]
[1780044128252,26.88,73728.72,1.5,-0.30406,0.00024,18.95097]
[1780044128611,26.88,73728.72,1.5,-0.30406,0.00024,18.95092]
[1780044133708,26.88,73728.73,1.5,-0.30405,0.00024,18.95068]
[1780044134966,26.88,73728.09,1.5,-0.30419,0.00024,18.9546]
[1780044135072,26.88,73728.09,1.5,-0.30419,0.00024,18.9546]
[1780044135662,26.88,73727.3,1.5,-0.30438,0.00024,18.9596]
[1780044139689,26.88,73720.14,1.5,-0.30609,0.00024,19.00502]
[1780044144726,26.87,73717.72,1.5,-0.30666,0.00024,19.01999]
[1780044149761,26.87,73716.35,1.5,-0.30698,0.00024,19.02835]
[1780044154795,26.87,73716.69,1.5,-0.30686,0.00024,19.02167]
[1780044161852,26.87,73719.41,1.5,-0.30619,0.00024,19.00401]
[1780044167888,26.87,73720.79,1.5,-0.30585,0.00024,18.99497]
[1780044173765,26.86,73720.82,1.5,-0.30583,0.00024,18.99462]
[1780044178860,26.86,73721.23,1.5,-0.30573,0.00024,18.99179]
[1780044185963,26.86,73718.27,1.5,-0.30643,0.00024,19.01037]
[1780044193064,26.86,73721.3,1.5,-0.30569,0.00024,18.9908]
[1780044198244,26.86,73721.1,1.5,-0.30573,0.00024,18.99196]
[1780044202445,26.86,73714.77,1.5,-0.30725,0.00024,19.03193]
[1780044208074,26.86,73715.75,1.5,-0.30699,0.00024,19.02516]
[1780044213210,26.85,73716.66,1.5,-0.30672,0.00024,19.01468]
[1780044213711,26.85,73721.53,1.5,-0.30555,0.00024,18.98359]
[1780044216215,26.85,73720.28,1.5,-0.30584,0.00024,18.99138]
[1780044216725,26.85,73719.57,1.5,-0.30601,0.00024,18.9958]
[1780044221794,26.85,73718.49,1.5,-0.30625,0.00024,19.00228]
[1780044226860,26.84,73718.33,1.5,-0.30627,0.00024,19.00272]
[1780044231878,26.84,73720.29,1.5,-0.30578,0.00024,18.98976]
[1780044236895,26.84,73719.8,1.5,-0.30588,0.00024,18.99244]
[1780044241911,26.84,73714.82,1.5,-0.30707,0.00024,19.02358]
[1780044246922,26.83,73710.98,1.5,-0.30797,0.00024,19.04723]
[1780044251964,26.83,73708.12,1.5,-0.30864,0.00024,19.06455]
[1780044256998,26.82,73703.31,1.5,-0.30978,0.00024,19.09405]
[1780044258978,26.82,73701.53,1.5,-0.3102,0.00024,19.10489]
[1780044259028,26.82,73701.53,1.5,-0.3102,0.00024,19.10489]
[1780044260301,26.82,73701.6,1.5,-0.31018,0.00024,19.10429]
[1780044260383,26.82,73701.6,1.5,-0.31018,0.00024,19.10429]
[1780044263624,26.82,73700.84,1.5,-0.31034,0.00024,19.10859]
[1780044263690,26.82,73700.84,1.5,-0.31034,0.00024,19.10859]
[1780044263694,26.82,73693.5,1.5,-0.31213,0.00024,19.15416]
[1780044269600,26.81,73690.34,1.5,-0.31286,0.00024,19.17269]
[1780044274636,26.81,73691.0,1.5,-0.31263,0.00024,19.16358]
[1780044275388,26.81,73691.0,1.5,-0.31263,0.00024,19.16358]
[1780044275891,26.8,73694.19,1.5,-0.31185,0.00024,19.14362]
[1780044276700,26.8,73694.19,1.5,-0.31185,0.00024,19.14362]
[1780044276838,26.8,73694.19,1.5,-0.31185,0.00024,19.14362]
[1780044276858,26.8,73696.58,1.5,-0.31126,0.00024,19.1286]
[1780044278211,26.8,73697.68,1.5,-0.31099,0.00024,19.1216]
[1780044278235,26.8,73697.68,1.5,-0.31099,0.00024,19.1216]
[1780044278287,26.8,73697.68,1.5,-0.31099,0.00024,19.1216]
[1780044278799,26.8,73697.68,1.5,-0.31099,0.00024,19.1216]
[1780044278886,26.8,73697.49,1.5,-0.31103,0.00024,19.12266]
[1780044284706,26.8,73703.18,1.5,-0.30962,0.00024,19.08629]
[1780044287732,26.8,73712.73,1.5,-0.30728,0.00024,19.02557]
[1780044289527,26.79,73713.72,1.5,-0.30704,0.00024,19.01917]
[1780044289599,26.79,73713.72,1.5,-0.30704,0.00024,19.01917]
[1780044289746,26.79,73713.61,1.5,-0.30706,0.00024,19.01976]
[1780044291145,26.79,73713.89,1.5,-0.30699,0.00024,19.01786]
[1780044291892,26.79,73714.85,1.5,-0.30675,0.00024,19.01165]
[1780044296912,26.79,73725.4,1.5,-0.30418,0.00024,18.94355]
[1780044297834,26.79,73733.17,1.5,-0.30231,0.00024,18.89319]
[1780044299359,26.79,73738.6,1.5,-0.301,0.00024,18.85775]
[1780044299867,26.79,73738.6,1.5,-0.30099,0.00024,18.85767]
[1780044304883,26.79,73742.1,1.5,-0.30015,0.00024,18.83466]
[1780044309902,26.78,73741.79,1.5,-0.30021,0.00024,18.83621]
[1780044314952,26.78,73737.06,1.5,-0.30132,0.00024,18.86658]
[1780044315788,26.78,73737.14,1.5,-0.3013,0.00024,18.86594]
[1780044315815,26.78,73737.14,1.5,-0.3013,0.00024,18.86594]
[1780044315941,26.78,73737.19,1.5,-0.30128,0.00024,18.86538]
[1780044318958,26.78,73730.43,1.5,-0.30289,0.00024,18.90887]
[1780044322986,26.77,73724.19,1.5,-0.30437,0.00024,18.94836]
[1780044328998,26.77,73724.92,1.5,-0.30415,0.00024,18.94243]
[1780044334066,26.76,73724.92,1.5,-0.30408,0.00024,18.93714]
[1780044339099,26.75,73723.71,1.5,-0.30434,0.00024,18.94401]
[1780044344134,26.75,73724.32,1.5,-0.30416,0.00024,18.93917]
[1780044349168,26.74,73723.76,1.5,-0.30426,0.00024,18.9419]
[1780044354203,26.74,73721.84,1.5,-0.30469,0.00024,18.95334]
[1780044359238,26.74,73720.79,1.5,-0.30492,0.00024,18.95944]
[1780044364276,26.73,73717.69,1.5,-0.30565,0.00024,18.97883]
[1780044366287,26.71,73709.9,1.5,-0.30742,0.00024,19.02531]
[1780044371318,26.7,73708.8,1.5,-0.30761,0.00024,19.03001]
[1780044374165,26.69,73706.85,1.5,-0.30802,0.00024,19.04065]
[1780044380113,26.69,73706.15,1.5,-0.30816,0.00024,19.04432]
[1780044381844,26.68,73706.34,1.5,-0.3081,0.00024,19.04278]
[1780044383124,26.68,73706.53,1.5,-0.30804,0.00024,19.04124]
[1780044384118,26.68,73706.71,1.5,-0.30799,0.00024,19.03992]
[1780044389603,26.68,73708.12,1.5,-0.30762,0.00024,19.03013]
[1780044392180,26.67,73710.22,1.5,-0.30706,0.00024,19.0121]
[1780044395166,26.67,73709.33,1.5,-0.30726,0.00024,19.01729]
[1780044400709,26.67,73707.79,1.5,-0.30761,0.00024,19.02639]
[1780044400760,26.67,73707.79,1.5,-0.30761,0.00024,19.02639]
[1780044406119,26.66,73711.57,1.5,-0.30665,0.00024,19.0012]
[1780044411216,26.66,73715.12,1.5,-0.30576,0.00024,18.97778]
[1780044417028,26.65,73718.3,1.5,-0.30497,0.00024,18.9567]
[1780044423090,26.65,73719.66,1.5,-0.30461,0.00024,18.9472]
[1780044428722,26.64,73718.55,1.5,-0.30485,0.00024,18.95346]
[1780044433758,26.64,73721.44,1.5,-0.30412,0.00024,18.93414]
[1780044438794,26.64,73724.11,1.5,-0.30345,0.00024,18.9162]
[1780044442548,26.64,73724.27,1.5,-0.3034,0.00024,18.91478]
[1780044442561,26.64,73724.27,1.5,-0.3034,0.00024,18.91478]
[1780044443051,26.64,73723.4,1.5,-0.30361,0.00024,18.92043]
[1780044448054,26.63,73723.49,1.5,-0.30357,0.00024,18.91946]
[1780044453100,26.63,73721.33,1.5,-0.30406,0.00024,18.92902]
[1780044458142,26.63,73720.28,1.5,-0.3043,0.00024,18.93557]
[1780044463165,26.63,73720.29,1.5,-0.30429,0.00024,18.93526]
[1780044468245,26.63,73720.49,1.5,-0.30422,0.00024,18.93333]
[1780044471096,26.62,73710.12,1.5,-0.30673,0.00024,18.99972]
[1780044473084,26.62,73699.41,1.5,-0.30934,0.00024,19.06779]
[1780044473953,26.62,73699.41,1.5,-0.30934,0.00024,19.06779]
[1780044474133,26.62,73692.59,1.5,-0.31101,0.00025,19.11078]
[1780044477101,26.62,73690.13,1.5,-0.3116,0.00025,19.1257]
[1780044478502,26.62,73689.95,1.5,-0.31164,0.00025,19.12683]
[1780044478600,26.62,73689.95,1.5,-0.31164,0.00025,19.12683]
[1780044478616,26.62,73689.95,1.5,-0.31164,0.00025,19.12683]
[1780044479076,26.62,73689.95,1.5,-0.31163,0.00025,19.12666]
[1780044481522,26.62,73689.71,1.5,-0.31168,0.00025,19.12782]
[1780044482100,26.61,73689.54,1.5,-0.31171,0.00025,19.12871]
[1780044487040,26.61,73692.72,1.5,-0.3109,0.00025,19.10798]
[1780044487131,26.61,73691.77,1.5,-0.31113,0.00025,19.11379]
[1780044491160,26.61,73685.59,1.5,-0.31263,0.00025,19.15181]
[1780044496196,26.6,73686.81,1.5,-0.31231,0.00025,19.14367]
[1780044501221,26.6,73689.23,1.5,-0.31167,0.00025,19.12745]
[1780044506214,26.59,73682.42,1.5,-0.31332,0.00025,19.16935]
[1780044511252,26.59,73680.28,1.5,-0.31378,0.00025,19.17741]
[1780044516284,26.58,73680.23,1.5,-0.31376,0.00025,19.17682]
[1780044521317,26.58,73679.73,1.5,-0.31385,0.00025,19.17922]
[1780044526366,26.57,73679.48,1.5,-0.31389,0.00025,19.18006]
[1780044531398,26.56,73679.58,1.5,-0.31381,0.00025,19.17817]
[1780044532354,26.56,73679.58,1.5,-0.31381,0.00025,19.17799]
[1780044532386,26.56,73679.58,1.5,-0.31381,0.00025,19.17799]
[1780044532392,26.56,73679.58,1.5,-0.31381,0.00025,19.17799]
[1780044535364,26.56,73679.58,1.5,-0.31381,0.00025,19.17799]
[1780044535372,26.56,73679.58,1.5,-0.31379,0.00025,19.17745]
[1780044536460,26.56,73679.58,1.5,-0.31379,0.00025,19.17745]
[1780044536550,26.56,73679.58,1.5,-0.31378,0.00025,19.17727]
[1780044542518,26.55,73677.96,1.5,-0.31415,0.00025,19.18659]
[1780044547646,26.55,73677.99,1.5,-0.31412,0.00025,19.18567]
[1780044553595,26.54,73682.95,1.5,-0.31285,0.00025,19.1537]
[1780044558630,26.54,73686.07,1.5,-0.31205,0.00025,19.1334]
[1780044559500,26.54,73686.07,1.5,-0.31205,0.00025,19.1334]
[1780044559561,26.54,73686.07,1.5,-0.31205,0.00025,19.1334]
[1780044564672,26.53,73689.86,1.5,-0.31109,0.00025,19.10881]
[1780044569708,26.53,73691.41,1.5,-0.31069,0.00025,19.09847]
[1780044574743,26.53,73688.2,1.5,-0.31143,0.00025,19.11394]
[1780044579778,26.52,73688.26,1.5,-0.31139,0.00025,19.11294]
[1780044584812,26.52,73688.63,1.5,-0.31127,0.00025,19.10999]
[1780044589863,26.52,73687.7,1.5,-0.31148,0.00025,19.11534]
[1780044590055,26.51,73663.13,1.5,-0.31756,0.00025,19.26767]
[1780044590318,26.51,73663.13,1.5,-0.31756,0.00025,19.26767]
[1780044590468,26.51,73663.13,1.5,-0.31756,0.00025,19.26767]
[1780044590601,26.51,73663.13,1.5,-0.31756,0.00025,19.26767]
[1780044591293,26.51,73650.59,1.5,-0.32068,0.00025,19.34358]
[1780044594387,26.49,73653.92,1.5,-0.31974,0.00025,19.32073]
[1780044594888,26.48,73653.71,1.5,-0.3197,0.00025,19.31971]
[1780044599920,26.46,73652.97,1.5,-0.31977,0.00025,19.32125]
[1780044604957,26.44,73653.73,1.5,-0.31947,0.00025,19.31376]
[1780044606974,26.44,73664.3,1.5,-0.31681,0.00025,19.24873]
[1780044612011,26.43,73669.5,1.5,-0.31548,0.00025,19.21568]
[1780044617050,26.43,73670.21,1.5,-0.31527,0.00025,19.21022]
[1780044622078,26.42,73669.71,1.5,-0.31535,0.00025,19.21216]
[1780044627108,26.42,73672.31,1.5,-0.31467,0.00025,19.19531]
[1780044632148,26.41,73672.69,1.5,-0.31449,0.00025,19.18727]
[1780044637184,26.4,73672.73,1.5,-0.31444,0.00025,19.18596]
[1780044642220,26.39,73672.76,1.5,-0.31439,0.00025,19.18473]
[1780044647254,26.39,73672.99,1.5,-0.3143,0.00025,19.18226]
[1780044652292,26.38,73672.53,1.5,-0.31437,0.00025,19.1841]
[1780044657325,26.37,73673.15,1.5,-0.31418,0.00025,19.17921]
[1780044662360,26.37,73669.83,1.5,-0.31497,0.00025,19.19898]
[1780044663367,26.36,73662.11,1.5,-0.31684,0.00025,19.24554]
[1780044664375,26.36,73655.92,1.5,-0.31839,0.00025,19.28346]
[1780044670337,26.35,73651.22,1.5,-0.31953,0.00025,19.31134]
[1780044675481,26.35,73649.94,1.5,-0.3198,0.00025,19.31792]
[1780044680529,26.34,73651.34,1.5,-0.3194,0.00025,19.30817]
[1780044683209,26.34,73652.09,1.5,-0.3192,0.00025,19.30312]
[1780044683305,26.33,73650.97,1.5,-0.31947,0.00025,19.3097]
[1780044683465,26.33,73650.97,1.5,-0.31947,0.00025,19.3097]
[1780044683612,26.33,73650.97,1.5,-0.31947,0.00025,19.3097]
[1780044684034,26.33,73650.97,1.5,-0.31947,0.00025,19.3097]
[1780044684143,26.33,73650.97,1.5,-0.31947,0.00025,19.3097]
[1780044684286,26.33,73650.97,1.5,-0.31947,0.00025,19.3097]
[1780044684361,26.33,73650.97,1.5,-0.31947,0.00025,19.3097]
[1780044684371,26.33,73631.27,1.5,-0.32443,0.00025,19.42837]
[1780044684495,26.33,73631.27,1.5,-0.32443,0.00025,19.42837]
[1780044684545,26.33,73631.27,1.5,-0.32443,0.00025,19.42837]
[1780044684697,26.33,73631.27,1.5,-0.32443,0.00025,19.42837]
[1780044684760,26.33,73631.27,1.5,-0.32443,0.00025,19.42837]
[1780044684930,26.33,73631.27,1.5,-0.32443,0.00025,19.42837]
[1780044685034,26.32,73629.07,1.5,-0.32491,0.00025,19.43958]
[1780044686125,26.32,73629.07,1.5,-0.32491,0.00025,19.43958]
[1780044686148,26.32,73629.07,1.5,-0.32491,0.00025,19.43958]
[1780044686398,26.31,73628.54,1.5,-0.32498,0.00025,19.4411]
[1780044691457,26.28,73627.45,1.5,-0.32506,0.00025,19.43946]
[1780044696482,26.28,73625.26,1.5,-0.32558,0.00025,19.4516]
[1780044699398,26.27,73632.11,1.5,-0.32383,0.00025,19.41042]
[1780044700751,26.27,73635.73,1.5,-0.32291,0.00025,19.3886]
[1780044701284,26.27,73636.87,1.5,-0.32262,0.00025,19.38169]
[1780044706355,26.27,73634.81,1.5,-0.32313,0.00025,19.39395]
[1780044711405,26.27,73632.4,1.5,-0.32374,0.00025,19.40825]
[1780044714436,26.27,73625.95,1.5,-0.32537,0.00025,19.44656]
[1780044719464,26.27,73624.82,1.5,-0.32564,0.00025,19.45302]
[1780044722359,26.27,73635.3,1.5,-0.32298,0.00025,19.39027]
[1780044727366,26.27,73637.14,1.5,-0.32251,0.00025,19.37916]
[1780044732398,26.27,73638.05,1.5,-0.32228,0.00025,19.37362]
[1780044737480,26.26,73638.74,1.5,-0.3221,0.00025,19.36936]
[1780044742509,26.26,73642.79,1.5,-0.32108,0.00025,19.34472]
[1780044747561,26.26,73643.52,1.5,-0.32088,0.00025,19.33994]
[1780044752605,26.26,73643.96,1.5,-0.32072,0.00025,19.33257]
[1780044757642,26.25,73643.78,1.5,-0.32074,0.00025,19.33314]
[1780044762652,26.25,73644.03,1.5,-0.32066,0.00025,19.33115]
[1780044767669,26.25,73643.72,1.5,-0.32072,0.00025,19.33255]
[1780044772680,26.25,73645.41,1.5,-0.32027,0.00025,19.32177]
[1780044777745,26.24,73645.38,1.5,-0.32026,0.00025,19.32151]
[1780044782763,26.24,73646.58,1.5,-0.31994,0.00025,19.31371]
[1780044787795,26.24,73646.04,1.5,-0.32006,0.00025,19.31656]
[1780044792824,26.23,73641.85,1.5,-0.3211,0.00025,19.34162]
[1780044797831,26.23,73637.3,1.5,-0.32223,0.00025,19.36862]
[1780044802858,26.23,73635.75,1.5,-0.32259,0.00025,19.37735]
[1780044807886,26.22,73633.86,1.5,-0.32305,0.00025,19.38808]
[1780044812897,26.22,73631.96,1.5,-0.32348,0.00025,19.39478]
[1780044815511,26.22,73640.98,1.5,-0.32118,0.00025,19.34]
[1780044820523,26.21,73642.02,1.5,-0.32091,0.00025,19.33341]
[1780044825543,26.21,73643.65,1.5,-0.32048,0.00025,19.32318]
[1780044830619,26.21,73643.3,1.5,-0.32055,0.00025,19.32476]
[1780044835689,26.2,73643.04,1.5,-0.32059,0.00025,19.32582]
[1780044840691,26.2,73642.44,1.5,-0.32073,0.00025,19.32897]
[1780044841473,26.2,73636.46,1.5,-0.32224,0.00025,19.36524]
[1780044846505,26.2,73632.94,1.5,-0.32311,0.00025,19.38609]
[1780044851524,26.19,73632.23,1.5,-0.32327,0.00025,19.38986]
[1780044856571,26.19,73631.77,1.5,-0.32337,0.00025,19.39213]
[1780044859997,26.19,73627.59,1.5,-0.32442,0.00025,19.41682]
[1780044860498,26.19,73626.78,1.5,-0.32462,0.00025,19.42155]
[1780044861570,26.19,73619.09,1.5,-0.32657,0.00026,19.46728]
[1780044863422,26.19,73619.26,1.5,-0.32653,0.00026,19.46618]
[1780044863439,26.19,73619.26,1.5,-0.32653,0.00026,19.46618]
[1780044863491,26.19,73619.27,1.5,-0.32652,0.00026,19.46603]
[1780044868511,26.18,73620.51,1.5,-0.32619,0.00026,19.45832]
[1780044871209,26.18,73621.63,1.5,-0.32589,0.00025,19.45142]
[1780044876238,26.18,73626.5,1.5,-0.32461,0.00025,19.41793]
[1780044881268,26.18,73626.34,1.5,-0.32464,0.00025,19.41861]
[1780044886327,26.18,73628.37,1.5,-0.32412,0.00025,19.40622]
[1780044891395,26.18,73634.26,1.5,-0.32261,0.00025,19.37061]
[1780044893698,26.18,73634.99,1.5,-0.32243,0.00025,19.36618]
[1780044894579,26.18,73634.9,1.5,-0.32245,0.00025,19.36672]
[1780044899610,26.18,73636.07,1.5,-0.32216,0.00025,19.35989]
[1780044904666,26.18,73636.65,1.5,-0.32204,0.00025,19.3569]
[1780044909719,26.18,73636.57,1.5,-0.32208,0.00025,19.3578]
[1780044914747,26.19,73637.08,1.5,-0.32196,0.00025,19.35504]
[1780044919760,26.19,73637.08,1.5,-0.32197,0.00025,19.35528]
[1780044922946,26.19,73635.93,1.5,-0.32227,0.00025,19.36239]
[1780044923205,26.19,73635.93,1.5,-0.32227,0.00025,19.36243]
[1780044924213,26.19,73627.07,1.5,-0.32452,0.00025,19.41577]
[1780044926615,26.19,73616.68,1.5,-0.32716,0.00026,19.47749]
[1780044926816,26.19,73616.68,1.5,-0.32716,0.00026,19.47749]
[1780044926881,26.19,73616.68,1.5,-0.32716,0.00026,19.47749]
[1780044927513,26.19,73607.52,1.5,-0.32951,0.00026,19.53125]
[1780044929247,26.19,73597.47,1.5,-0.33208,0.00026,19.58943]
[1780044934282,26.19,73595.45,1.5,-0.33256,0.00026,19.59666]
[1780044939317,26.18,73592.62,1.5,-0.33329,0.00026,19.61274]
[1780044942222,26.18,73592.77,1.5,-0.33324,0.00026,19.6117]
[1780044942232,26.18,73592.77,1.5,-0.33324,0.00026,19.6117]
[1780044942562,26.18,73593.23,1.5,-0.33312,0.00026,19.60899]
[1780044944662,26.18,73599.82,1.5,-0.33142,0.00026,19.57095]
[1780044949685,26.18,73600.07,1.5,-0.33134,0.00026,19.56925]
[1780044954487,26.18,73599.57,1.5,-0.33146,0.00026,19.5719]
[1780044954490,26.18,73599.57,1.5,-0.33146,0.00026,19.5719]
[1780044954589,26.18,73599.34,1.5,-0.33152,0.00026,19.57316]
[1780044960537,26.17,73596.3,1.5,-0.33228,0.00026,19.59032]
[1780044961646,26.17,73588.63,1.5,-0.33425,0.00026,19.63402]
[1780044965676,26.17,73585.01,1.5,-0.33518,0.00026,19.65443]
[1780044966621,26.17,73578.45,1.5,-0.33687,0.00026,19.69124]
[1780044969600,26.17,73575.25,1.5,-0.33769,0.00026,19.70902]
[1780044969611,26.17,73575.25,1.5,-0.33769,0.00026,19.70902]
[1780044969661,26.17,73573.96,1.5,-0.33802,0.00026,19.71613]
[1780044974680,26.17,73573.45,1.5,-0.33813,0.00026,19.71854]
[1780044978680,26.16,73581.71,1.5,-0.33598,0.00026,19.67195]
[1780044983680,26.16,73584.2,1.5,-0.33533,0.00026,19.65767]
[1780044988737,26.16,73585.48,1.5,-0.33499,0.00026,19.65018]
[1780044993752,26.16,73584.07,1.5,-0.33532,0.00026,19.65391]
[1780044998796,26.16,73586.78,1.5,-0.33461,0.00026,19.63837]
[1780045003846,26.16,73588.2,1.5,-0.33424,0.00026,19.63017]
[1780045007585,26.16,73593.13,1.5,-0.33296,0.00026,19.60191]
[1780045007646,26.16,73593.13,1.5,-0.33296,0.00026,19.60191]
[1780045013852,26.15,73592.33,1.5,-0.33317,0.00026,19.60641]
[1780045018888,26.16,73592.65,1.5,-0.33308,0.00026,19.60459]
[1780045023934,26.16,73593.18,1.5,-0.33295,0.00026,19.60158]
[1780045028959,26.16,73592.73,1.5,-0.33307,0.00026,19.60417]
[1780045034038,26.16,73592.55,1.5,-0.33311,0.00026,19.60521]
[1780045040044,26.16,73592.58,1.5,-0.33311,0.00026,19.60506]
[1780045045171,26.16,73593.23,1.5,-0.33294,0.00026,19.60136]
[1780045054325,26.16,73592.49,1.5,-0.33313,0.00026,19.60561]
[1780045060179,26.16,73592.87,1.5,-0.33301,0.00026,19.59937]
[1780045065214,26.16,73598.14,1.5,-0.33165,0.00026,19.56912]
[1780045066467,26.16,73598.14,1.5,-0.33165,0.00026,19.56912]
[1780045066480,26.16,73598.14,1.5,-0.33165,0.00026,19.56912]
[1780045066719,26.16,73598.0,1.5,-0.33169,0.00026,19.56996]
[1780045067798,26.16,73604.34,1.5,-0.33006,0.00026,19.53323]
[1780045069772,26.16,73607.71,1.5,-0.3292,0.00026,19.51362]
[1780045069807,26.16,73607.55,1.5,-0.32924,0.00026,19.51463]
[1780045073888,26.16,73605.4,1.5,-0.32981,0.00026,19.52741]
[1780045074749,26.16,73605.4,1.5,-0.32981,0.00026,19.52744]
[1780045075084,26.16,73605.4,1.5,-0.32981,0.00026,19.52744]
[1780045075805,26.16,73605.83,1.5,-0.3297,0.00026,19.52496]
[1780045080859,26.16,73608.99,1.5,-0.32889,0.00026,19.50664]
[1780045085900,26.16,73606.81,1.5,-0.32946,0.00026,19.51951]
[1780045089825,26.16,73600.55,1.5,-0.33107,0.00026,19.55595]
[1780045094828,26.16,73598.44,1.5,-0.3316,0.00026,19.56804]
[1780045099856,26.16,73599.19,1.5,-0.3314,0.00026,19.56354]
[1780045101992,26.16,73598.0,1.5,-0.33171,0.00026,19.57034]
[1780045102001,26.16,73598.0,1.5,-0.33171,0.00026,19.57034]
[1780045102817,26.16,73598.0,1.5,-0.33171,0.00026,19.57034]
[1780045107829,26.16,73597.08,1.5,-0.33194,0.00026,19.57563]
[1780045112914,26.16,73594.19,1.5,-0.33266,0.00026,19.58806]
[1780045114294,26.16,73594.45,1.5,-0.33259,0.00026,19.58652]
[1780045114337,26.16,73594.45,1.5,-0.33259,0.00026,19.58652]
[1780045114400,26.16,73594.45,1.5,-0.33259,0.00026,19.58652]
[1780045114787,26.16,73579.06,1.5,-0.33656,0.00026,19.67391]
[1780045114967,26.16,73579.06,1.5,-0.33656,0.00026,19.67391]
[1780045115386,26.16,73579.06,1.5,-0.33656,0.00026,19.67391]
[1780045115644,26.16,73579.06,1.5,-0.33656,0.00026,19.67391]
[1780045115804,26.16,73579.06,1.5,-0.33656,0.00026,19.67391]
[1780045115814,26.16,73579.06,1.5,-0.33656,0.00026,19.67391]
[1780045115816,26.16,73579.06,1.5,-0.33656,0.00026,19.67391]
[1780045115880,26.16,73571.35,1.5,-0.33856,0.00026,19.71696]
[1780045115931,26.16,73571.35,1.5,-0.33856,0.00026,19.71696]
[1780045116023,26.16,73571.35,1.5,-0.33856,0.00026,19.71696]
[1780045116106,26.16,73571.35,1.5,-0.33856,0.00026,19.71696]
[1780045116224,26.16,73571.35,1.5,-0.33856,0.00026,19.71696]
[1780045116466,26.16,73571.35,1.5,-0.33856,0.00026,19.71696]
[1780045116496,26.16,73571.35,1.5,-0.33856,0.00026,19.71696]
[1780045116507,26.16,73571.35,1.5,-0.33856,0.00026,19.71696]
[1780045116712,26.16,73571.16,1.5,-0.3386,0.00026,19.71798]
[1780045117905,26.16,73571.66,1.5,-0.33847,0.00026,19.71514]
[1780045117915,26.16,73571.66,1.5,-0.33847,0.00026,19.71514]
[1780045118782,26.16,73574.77,1.5,-0.33766,0.00026,19.6977]
[1780045120065,26.16,73573.89,1.5,-0.33788,0.00026,19.70254]
[1780045120832,26.15,73574.45,1.5,-0.33774,0.00026,19.69934]
[1780045121278,26.15,73574.45,1.5,-0.33774,0.00026,19.69934]
[1780045121865,26.15,73574.82,1.5,-0.33764,0.00026,19.69719]
[1780045126954,26.15,73577.66,1.5,-0.33688,0.00026,19.68089]
[1780045132021,26.15,73580.38,1.5,-0.33616,0.00026,19.66523]
[1780045133936,26.15,73587.71,1.5,-0.33426,0.00026,19.62353]
[1780045138957,26.14,73588.87,1.5,-0.33394,0.00026,19.61654]
[1780045143972,26.14,73589.42,1.5,-0.33379,0.00026,19.61307]
[1780045149022,26.14,73589.31,1.5,-0.33381,0.00026,19.61354]
[1780045154077,26.14,73587.43,1.5,-0.33429,0.00026,19.6241]
[1780045159121,26.14,73590.27,1.5,-0.33355,0.00026,19.60771]
[1780045164151,26.14,73590.89,1.5,-0.33338,0.00026,19.60406]
[1780045169184,26.14,73590.77,1.5,-0.33341,0.00026,19.60465]
[1780045174228,26.14,73590.8,1.5,-0.33337,0.00026,19.6003]
[1780045179285,26.13,73586.88,1.5,-0.33438,0.00026,19.62259]
[1780045184301,26.13,73584.04,1.5,-0.33511,0.00026,19.6386]
[1780045189355,26.13,73582.5,1.5,-0.3355,0.00026,19.64717]
[1780045194369,26.13,73582.68,1.5,-0.33544,0.00026,19.64598]
[1780045194574,26.13,73582.68,1.5,-0.33544,0.00026,19.64598]
[1780045194698,26.13,73582.79,1.5,-0.33542,0.00026,19.64533]
[1780045200074,26.13,73581.72,1.5,-0.33569,0.00026,19.65124]
[1780045203797,26.13,73590.68,1.5,-0.33336,0.00026,19.60013]
[1780045209949,26.13,73589.15,1.5,-0.33376,0.00026,19.60883]
[1780045216097,26.13,73584.87,1.5,-0.33486,0.00026,19.63324]
[1780045224270,26.13,73583.16,1.5,-0.33531,0.00026,19.64293]
[1780045230277,26.13,73582.02,1.5,-0.3356,0.00026,19.6494]
[1780045236951,26.13,73580.64,1.5,-0.33593,0.00026,19.65312]
[1780045245519,26.13,73584.4,1.5,-0.33495,0.00026,19.6316]
[1780045253559,26.12,73588.08,1.5,-0.33399,0.00026,19.61037]
[1780045255387,26.12,73587.93,1.5,-0.33402,0.00026,19.6112]
[1780045255995,26.12,73587.43,1.5,-0.33415,0.00026,19.61401]
[1780045259262,26.12,73588.54,1.5,-0.33386,0.00026,19.60756]
[1780045259958,26.12,73589.56,1.5,-0.33359,0.00026,19.6017]
[1780045261780,26.12,73588.54,1.5,-0.33386,0.00026,19.60749]
[1780045261813,26.12,73588.54,1.5,-0.33386,0.00026,19.60749]
[1780045262015,26.12,73588.51,1.5,-0.33386,0.00026,19.60763]
[1780045263036,26.12,73581.96,1.5,-0.33556,0.00026,19.64485]
[1780045268049,26.12,73577.59,1.5,-0.33668,0.00026,19.66929]
[1780045272827,26.12,73578.98,1.5,-0.33631,0.00026,19.66123]
[1780045272838,26.12,73578.98,1.5,-0.33631,0.00026,19.66123]
[1780045272912,26.12,73577.46,1.5,-0.3367,0.00026,19.66975]
[1780045277995,26.12,73576.07,1.5,-0.33705,0.00026,19.67734]
[1780045278062,26.12,73576.07,1.5,-0.33705,0.00026,19.67734]
[1780045285289,26.11,73576.51,1.5,-0.33692,0.00026,19.67454]
[1780045288301,26.11,73574.9,1.5,-0.33733,0.00026,19.68342]
[1780045288377,26.11,73574.9,1.5,-0.33733,0.00026,19.68342]
[1780045293847,26.11,73576.31,1.5,-0.33694,0.00026,19.67141]
[1780045298604,26.11,73576.27,1.5,-0.33695,0.00026,19.67152]
[1780045298666,26.11,73576.27,1.5,-0.33695,0.00026,19.67152]
[1780045301690,26.11,73577.17,1.5,-0.33671,0.00026,19.66636]
[1780045301773,26.11,73577.17,1.5,-0.33671,0.00026,19.66636]
[1780045302742,26.11,73578.59,1.5,-0.33634,0.00026,19.65833]
[1780045302910,26.11,73578.14,1.5,-0.33645,0.00026,19.66084]
[1780045304694,26.11,73577.53,1.5,-0.33661,0.00026,19.66424]
[1780045304708,26.11,73577.53,1.5,-0.33661,0.00026,19.66424]
[1780045304752,26.11,73577.53,1.5,-0.33661,0.00026,19.66424]
[1780045304925,26.11,73578.9,1.5,-0.33625,0.00026,19.65649]
[1780045309961,26.11,73578.63,1.5,-0.33632,0.00026,19.65799]
[1780045314997,26.11,73581.91,1.5,-0.33547,0.00026,19.63949]
[1780045317141,26.11,73584.44,1.5,-0.33482,0.00026,19.62517]
[1780045317201,26.11,73584.44,1.5,-0.33482,0.00026,19.62517]
[1780045323054,26.11,73585.85,1.5,-0.33445,0.00026,19.61708]
[1780045328089,26.11,73585.75,1.5,-0.33448,0.00026,19.61758]
[1780045333122,26.11,73586.57,1.5,-0.33426,0.00026,19.61283]
[1780045338159,26.11,73586.94,1.5,-0.33416,0.00026,19.61066]
[1780045343211,26.11,73587.77,1.5,-0.33394,0.00026,19.60586]
[1780045348378,26.11,73588.13,1.5,-0.33385,0.00026,19.60377]
[1780045348479,26.11,73594.48,1.5,-0.33221,0.00026,19.56729]
[1780045353504,26.11,73595.72,1.5,-0.33187,0.00026,19.55613]
[1780045355657,26.11,73595.72,1.5,-0.33187,0.00026,19.55615]
[1780045356067,26.11,73597.91,1.5,-0.3313,0.00026,19.54351]
[1780045361123,26.11,73600.09,1.5,-0.33075,0.00026,19.53106]
[1780045366163,26.11,73601.99,1.5,-0.33027,0.00026,19.52019]
[1780045371167,26.11,73603.6,1.5,-0.32986,0.00026,19.51104]
[1780045376198,26.11,73608.73,1.5,-0.32855,0.00026,19.48111]
[1780045379306,26.12,73608.81,1.5,-0.32853,0.00026,19.48071]
[1780045380070,26.12,73611.42,1.5,-0.32786,0.00026,19.46535]
[1780045385506,26.12,73611.92,1.5,-0.32774,0.00026,19.46259]
[1780045390541,26.12,73612.99,1.5,-0.32748,0.00026,19.45647]
[1780045395585,26.12,73613.0,1.5,-0.32749,0.00026,19.45665]
[1780045400612,26.12,73611.88,1.5,-0.32778,0.00026,19.4635]
[1780045405646,26.12,73611.71,1.5,-0.32784,0.00026,19.46474]
[1780045410743,26.12,73612.08,1.5,-0.32775,0.00026,19.46274]
[1780045411011,26.12,73612.08,1.5,-0.32775,0.00026,19.46274]
[1780045411060,26.12,73612.08,1.5,-0.32775,0.00026,19.46274]
[1780045411062,26.12,73612.1,1.5,-0.32772,0.00026,19.45856]
[1780045411280,26.12,73612.1,1.5,-0.32772,0.00026,19.45856]
[1780045411433,26.12,73612.1,1.5,-0.32772,0.00026,19.45856]
[1780045411610,26.12,73612.1,1.5,-0.32772,0.00026,19.45856]
[1780045411803,26.12,73612.1,1.5,-0.32772,0.00026,19.45856]
[1780045411914,26.12,73612.1,1.5,-0.32772,0.00026,19.45856]
[1780045412023,26.12,73612.1,1.5,-0.32772,0.00026,19.45856]
[1780045412082,26.12,73612.1,1.5,-0.32772,0.00026,19.45856]
[1780045412183,26.12,73626.99,1.5,-0.32391,0.00026,19.36977]
[1780045412242,26.12,73626.99,1.5,-0.32391,0.00026,19.36977]
[1780045412319,26.12,73626.99,1.5,-0.32391,0.00026,19.36977]
[1780045412450,26.12,73626.99,1.5,-0.32391,0.00026,19.36977]
[1780045412513,26.12,73626.99,1.5,-0.32391,0.00026,19.36977]
[1780045412669,26.12,73626.99,1.5,-0.32391,0.00026,19.36977]
[1780045412766,26.12,73629.57,1.5,-0.32325,0.00026,19.35424]
[1780045413648,26.12,73629.57,1.5,-0.32325,0.00026,19.35424]
[1780045413666,26.12,73629.57,1.5,-0.32325,0.00026,19.35424]
[1780045413676,26.12,73629.57,1.5,-0.32325,0.00026,19.35424]
[1780045413685,26.12,73629.57,1.5,-0.32325,0.00026,19.35424]
[1780045413891,26.12,73630.98,1.5,-0.32289,0.00025,19.3457]
[1780045414778,26.12,73630.98,1.5,-0.32289,0.00025,19.3457]
[1780045414794,26.12,73630.98,1.5,-0.32289,0.00025,19.3457]
[1780045415146,26.12,73630.37,1.5,-0.32305,0.00025,19.34939]
[1780045420152,26.12,73633.15,1.5,-0.32233,0.00025,19.33247]
[1780045425174,26.12,73634.48,1.5,-0.32199,0.00025,19.32433]
[1780045430224,26.12,73634.8,1.5,-0.32191,0.00025,19.32233]
[1780045435245,26.13,73637.01,1.5,-0.32137,0.00025,19.30935]
[1780045440294,26.13,73636.96,1.5,-0.3214,0.00025,19.31018]
[1780045445313,26.13,73636.48,1.5,-0.32154,0.00025,19.31364]
[1780045450374,26.14,73636.37,1.5,-0.32159,0.00025,19.31485]
[1780045455447,26.14,73634.95,1.5,-0.32198,0.00025,19.32401]
[1780045460466,26.14,73632.8,1.5,-0.32254,0.00025,19.33757]
[1780045464240,26.15,73624.9,1.5,-0.32457,0.00026,19.38559]
[1780045469241,26.15,73621.97,1.5,-0.32534,0.00026,19.40348]
[1780045474242,26.15,73617.38,1.5,-0.3265,0.00026,19.42713]
[1780045479264,26.16,73617.11,1.5,-0.32659,0.00026,19.42917]
[1780045479660,26.16,73612.17,1.5,-0.32786,0.00026,19.45848]
[1780045480126,26.16,73612.17,1.5,-0.32786,0.00026,19.45848]
[1780045480227,26.16,73612.84,1.5,-0.32769,0.00026,19.45465]
[1780045484222,26.16,73622.16,1.5,-0.32532,0.00026,19.39968]
[1780045489246,26.16,73623.01,1.5,-0.32511,0.00026,19.39485]
[1780045491271,26.16,73616.04,1.5,-0.3269,0.00026,19.43652]
[1780045495114,26.16,73613.26,1.5,-0.32763,0.00026,19.45325]
[1780045495276,26.17,73613.19,1.5,-0.32765,0.00026,19.45375]
[1780045496345,26.17,73612.54,1.5,-0.32782,0.00026,19.45767]
[1780045497289,26.17,73614.71,1.5,-0.32727,0.00026,19.44495]
[1780045498771,26.17,73613.54,1.5,-0.32757,0.00026,19.45196]
[1780045499303,26.17,73609.06,1.5,-0.32872,0.00026,19.47839]
[1780045500030,26.18,73601.29,1.5,-0.33077,0.00026,19.52487]
[1780045501013,26.18,73592.79,1.5,-0.33296,0.00026,19.57398]
[1780045503492,26.18,73605.62,1.5,-0.32969,0.00026,19.50058]
[1780045509315,26.19,73612.79,1.5,-0.32787,0.00026,19.45895]
[1780045514513,26.19,73615.95,1.5,-0.32708,0.00026,19.44078]
[1780045518458,26.19,73618.82,1.5,-0.32637,0.00026,19.42423]
[1780045518716,26.19,73618.82,1.5,-0.32637,0.00026,19.42423]
[1780045518722,26.19,73618.82,1.5,-0.32637,0.00026,19.42423]
[1780045518787,26.19,73618.82,1.5,-0.32637,0.00026,19.42423]
[1780045518825,26.19,73618.82,1.5,-0.32637,0.00026,19.42423]
[1780045518910,26.19,73618.82,1.5,-0.32637,0.00026,19.42423]
[1780045519132,26.19,73618.82,1.5,-0.32637,0.00026,19.42423]
[1780045519190,26.19,73618.82,1.5,-0.32637,0.00026,19.42423]
[1780045519233,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045519357,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045519404,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045519559,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045519592,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045519773,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045519804,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045520029,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045520073,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045520274,26.19,73619.11,1.5,-0.3263,0.00026,19.42262]
[1780045520324,26.19,73622.05,1.5,-0.32555,0.00026,19.40525]
[1780045520849,26.19,73622.05,1.5,-0.32555,0.00026,19.40525]
[1780045520851,26.19,73622.05,1.5,-0.32555,0.00026,19.40525]
[1780045521035,26.19,73625.38,1.5,-0.32471,0.00025,19.3855]
[1780045527099,26.2,73622.63,1.5,-0.32543,0.00026,19.40257]
[1780045532920,26.2,73628.19,1.5,-0.32402,0.00025,19.36594]
[1780045536959,26.21,73636.17,1.5,-0.32201,0.00025,19.31828]
[1780045542611,26.21,73636.09,1.5,-0.32205,0.00025,19.31931]
[1780045548165,26.21,73634.75,1.5,-0.3224,0.00025,19.32778]
[1780045553688,26.22,73639.09,1.5,-0.32133,0.00025,19.30219]
[1780045558722,26.22,73637.28,1.5,-0.32181,0.00025,19.31374]
[1780045563758,26.22,73636.39,1.5,-0.32206,0.00025,19.3197]
[1780045568792,26.23,73635.69,1.5,-0.32226,0.00025,19.32449]
[1780045574835,26.23,73635.4,1.5,-0.32236,0.00025,19.32692]
[1780045580350,26.24,73634.44,1.5,-0.32262,0.00025,19.33314]
[1780045580414,26.24,73635.57,1.5,-0.32234,0.00025,19.32641]
[1780045580437,26.24,73635.57,1.5,-0.32234,0.00025,19.32641]
[1780045581284,26.24,73637.93,1.5,-0.32175,0.00025,19.31223]
[1780045582446,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045582512,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045582541,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045582714,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045582753,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045582918,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045582949,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045583115,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045583141,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045583318,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045583352,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045583372,26.24,73639.67,1.5,-0.32131,0.00025,19.30179]
[1780045583329,26.24,73643.24,1.5,-0.32041,0.00025,19.28018]
[1780045583652,26.24,73643.24,1.5,-0.32041,0.00025,19.28018]
[1780045583671,26.24,73643.24,1.5,-0.32041,0.00025,19.28018]
[1780045584381,26.24,73643.55,1.5,-0.32034,0.00025,19.27843]
[1780045589381,26.24,73642.63,1.5,-0.32059,0.00025,19.2846]
[1780045594399,26.25,73643.52,1.5,-0.32037,0.00025,19.27576]
[1780045599433,26.26,73648.81,1.5,-0.31908,0.00025,19.24454]
[1780045603766,26.26,73649.31,1.5,-0.31897,0.00025,19.24197]
[1780045603776,26.26,73649.31,1.5,-0.31897,0.00025,19.24197]
[1780045604356,26.26,73649.31,1.5,-0.31898,0.00025,19.24214]
[1780045609376,26.26,73650.07,1.5,-0.31882,0.00025,19.23829]
[1780045614404,26.27,73652.75,1.5,-0.31817,0.00025,19.22248]
[1780045619451,26.28,73653.56,1.5,-0.318,0.00025,19.21852]
[1780045621508,26.28,73648.34,1.5,-0.31934,0.00025,19.25106]
[1780045621513,26.28,73648.34,1.5,-0.31934,0.00025,19.25106]
[1780045622393,26.28,73644.11,1.5,-0.32041,0.00025,19.27689]
[1780045624018,26.28,73644.74,1.5,-0.32025,0.00025,19.27319]
[1780045624191,26.28,73644.74,1.5,-0.32026,0.00025,19.27331]
[1780045625694,26.28,73644.88,1.5,-0.32023,0.00025,19.27253]
[1780045625794,26.28,73644.9,1.5,-0.32022,0.00025,19.27248]
[1780045631242,26.29,73647.5,1.5,-0.31959,0.00025,19.25725]
[1780045632040,26.29,73647.5,1.5,-0.31959,0.00025,19.25725]
[1780045632047,26.29,73647.5,1.5,-0.31959,0.00025,19.25725]
[1780045632247,26.29,73646.66,1.5,-0.31981,0.00025,19.26252]
[1780045635924,26.29,73646.36,1.5,-0.3199,0.00025,19.26475]
[1780045635979,26.29,73646.36,1.5,-0.3199,0.00025,19.26475]
[1780045636281,26.29,73644.92,1.5,-0.32027,0.00025,19.27367]
[1780045637284,26.29,73633.75,1.5,-0.3231,0.00025,19.34141]
[1780045637973,26.29,73633.75,1.5,-0.3231,0.00025,19.34141]
[1780045639788,26.29,73630.04,1.5,-0.32405,0.00025,19.36376]
[1780045644888,26.29,73631.66,1.5,-0.32365,0.00025,19.35434]
[1780045653397,26.3,73635.94,1.5,-0.32256,0.00025,19.32506]
[1780045658440,26.3,73636.68,1.5,-0.32239,0.00025,19.32106]
[1780045665395,26.3,73640.57,1.5,-0.32142,0.00025,19.29793]
[1780045665481,26.3,73640.57,1.5,-0.32143,0.00025,19.29823]
[1780045670516,26.31,73640.65,1.5,-0.32143,0.00025,19.29824]
[1780045676224,26.31,73642.94,1.5,-0.32087,0.00025,19.28478]
[1780045681595,26.32,73643.17,1.5,-0.32084,0.00025,19.28411]
[1780045686628,26.32,73642.19,1.5,-0.32111,0.00025,19.29055]
[1780045691663,26.32,73643.28,1.5,-0.32085,0.00025,19.28446]
[1780045696698,26.33,73643.39,1.5,-0.32085,0.00025,19.28432]
[1780045701735,26.33,73647.58,1.5,-0.31982,0.00025,19.25948]
[1780045706768,26.33,73649.11,1.5,-0.31946,0.00025,19.25083]
[1780045711803,26.34,73649.72,1.5,-0.3193,0.00025,19.24363]
[1780045717236,26.34,73653.12,1.5,-0.31847,0.00025,19.22337]
[1780045722880,26.35,73655.91,1.5,-0.31781,0.00025,19.20731]
[1780045728411,26.35,73657.63,1.5,-0.3174,0.00025,19.1973]
[1780045733958,26.36,73653.95,1.5,-0.31836,0.00025,19.22096]
[1780045742019,26.37,73654.61,1.5,-0.31824,0.00025,19.21804]
[1780045747489,26.37,73659.39,1.5,-0.31706,0.00025,19.18907]
[1780045749502,26.37,73660.92,1.5,-0.31668,0.00025,19.17983]
[1780045749536,26.37,73662.24,1.5,-0.31636,0.00025,19.17178]
[1780045755118,26.37,73662.53,1.5,-0.3163,0.00025,19.17039]
[1780045762166,26.38,73662.0,1.5,-0.31645,0.00025,19.17405]
[1780045767203,26.38,73664.78,1.5,-0.31576,0.00025,19.15709]
[1780045772589,26.38,73668.63,1.5,-0.31479,0.00025,19.12938]
[1780045776982,26.38,73671.98,1.5,-0.31397,0.00025,19.10895]
[1780045777281,26.38,73671.91,1.5,-0.31399,0.00025,19.10949]
[1780045778961,26.38,73674.98,1.5,-0.31323,0.00025,19.09029]
[1780045778980,26.38,73674.98,1.5,-0.31323,0.00025,19.09029]
[1780045779295,26.38,73677.45,1.5,-0.31261,0.00025,19.07481]
[1780045784329,26.39,73679.62,1.5,-0.31209,0.00025,19.06152]
[1780045789363,26.39,73679.93,1.5,-0.31203,0.00025,19.06001]
[1780045794399,26.39,73680.27,1.5,-0.31196,0.00025,19.05832]
[1780045799437,26.4,73689.78,1.5,-0.30962,0.00025,18.99848]
[1780045804474,26.4,73689.15,1.5,-0.3098,0.00025,19.00317]
[1780045806343,26.4,73690.13,1.5,-0.30956,0.00025,18.99706]
[1780045806529,26.4,73690.13,1.5,-0.30956,0.00025,18.99706]
[1780045806563,26.4,73692.87,1.5,-0.30889,0.00025,18.9797]
[1780045809142,26.4,73697.4,1.5,-0.30777,0.00025,18.95082]
[1780045809225,26.4,73697.4,1.5,-0.30777,0.00025,18.95082]
[1780045809239,26.4,73697.4,1.5,-0.30777,0.00025,18.95082]
[1780045809425,26.4,73697.4,1.5,-0.30777,0.00025,18.95082]
[1780045809435,26.4,73697.4,1.5,-0.30777,0.00025,18.95082]
[1780045809526,26.4,73703.37,1.5,-0.3063,0.00025,18.91236]
[1780045810213,26.4,73703.37,1.5,-0.3063,0.00025,18.91236]
[1780045810511,26.4,73703.37,1.5,-0.3063,0.00025,18.91237]
[1780045811235,26.4,73703.37,1.5,-0.3063,0.00025,18.91237]
[1780045811621,26.4,73707.61,1.5,-0.30526,0.00025,18.8849]
[1780045816897,26.41,73711.93,1.5,-0.30421,0.00025,18.8571]
[1780045817485,26.41,73711.93,1.5,-0.30421,0.00025,18.8571]
[1780045817592,26.41,73720.66,1.5,-0.30207,0.00025,18.79987]
[1780045819880,26.41,73722.95,1.5,-0.30153,0.00024,18.78553]
[1780045820582,26.41,73724.51,1.5,-0.30118,0.00024,18.776]
[1780045821456,26.41,73724.51,1.5,-0.30118,0.00024,18.776]
[1780045826617,26.44,73726.75,1.5,-0.30079,0.00024,18.76567]
[1780045826624,26.44,73726.42,1.5,-0.30088,0.00024,18.76804]
[1780045831805,26.44,73728.79,1.5,-0.30031,0.00024,18.75255]
[1780045832583,26.44,73728.79,1.5,-0.30031,0.00024,18.75255]
[1780045833316,26.44,73735.68,1.5,-0.2986,0.00024,18.70258]
[1780045839631,26.44,73741.45,1.5,-0.29722,0.00024,18.66459]
[1780045844750,26.45,73739.26,1.5,-0.29778,0.00024,18.67992]
[1780045847772,26.45,73749.26,1.5,-0.29536,0.00024,18.6129]
[1780045850354,26.45,73751.05,1.5,-0.29493,0.00024,18.60093]
[1780045850449,26.45,73750.67,1.5,-0.29503,0.00024,18.60365]
[1780045850698,26.45,73750.67,1.5,-0.29503,0.00024,18.60365]
[1780045850729,26.45,73750.67,1.5,-0.29503,0.00024,18.60365]
[1780045850736,26.45,73750.67,1.5,-0.29503,0.00024,18.60365]
[1780045850791,26.45,73750.67,1.5,-0.29504,0.00024,18.60379]
[1780045854472,26.45,73751.62,1.5,-0.29481,0.00024,18.59758]
[1780045854532,26.45,73752.21,1.5,-0.29467,0.00024,18.59365]
[1780045858453,26.45,73752.21,1.5,-0.29468,0.00024,18.5939]
[1780045858459,26.45,73752.21,1.5,-0.29468,0.00024,18.5939]
[1780045858537,26.45,73751.82,1.5,-0.29478,0.00024,18.59665]
[1780045863612,26.49,73750.84,1.5,-0.29523,0.00024,18.60958]
[1780045868921,26.51,73751.48,1.5,-0.29525,0.00024,18.61025]
[1780045874082,26.51,73754.24,1.5,-0.2946,0.00024,18.59195]
[1780045876800,26.52,73758.77,1.5,-0.29351,0.00024,18.56141]
[1780045876811,26.52,73758.77,1.5,-0.29351,0.00024,18.56141]
[1780045877197,26.52,73758.79,1.5,-0.29351,0.00024,18.56136]
[1780045882272,26.52,73759.24,1.5,-0.29341,0.00024,18.55859]
[1780045888054,26.52,73760.1,1.5,-0.29323,0.00024,18.55351]
[1780045889270,26.52,73760.1,1.5,-0.29323,0.00024,18.55351]
[1780045889371,26.52,73760.7,1.5,-0.29309,0.00024,18.54953]
[1780045895103,26.52,73759.79,1.5,-0.2933,0.00024,18.55215]
[1780045900165,26.53,73760.28,1.5,-0.2932,0.00024,18.54934]
[1780045906278,26.53,73764.18,1.5,-0.29228,0.00024,18.52333]
[1780045906337,26.53,73763.94,1.5,-0.29235,0.00024,18.52509]
[1780045911883,26.53,73767.65,1.5,-0.29147,0.00024,18.50025]
[1780045914876,26.53,73761.3,1.5,-0.29301,0.00024,18.54386]
[1780045922014,26.54,73760.52,1.5,-0.29321,0.00024,18.54966]
[1780045922498,26.54,73760.52,1.5,-0.29321,0.00024,18.54966]
[1780045922588,26.54,73760.47,1.5,-0.29322,0.00024,18.55007]
[1780045924307,26.54,73753.61,1.5,-0.29488,0.00024,18.5967]
[1780045929343,26.54,73750.03,1.5,-0.29575,0.00024,18.62099]
[1780045933375,26.54,73758.01,1.5,-0.29383,0.00024,18.56723]
[1780045935060,26.54,73759.9,1.5,-0.29338,0.00024,18.55449]
[1780045935664,26.54,73762.96,1.5,-0.29265,0.00024,18.53375]
[1780045936349,26.54,73762.96,1.5,-0.29265,0.00024,18.53375]
[1780045936461,26.54,73762.96,1.5,-0.29265,0.00024,18.53375]
[1780045936485,26.54,73762.96,1.5,-0.29265,0.00024,18.53375]
[1780045936588,26.54,73780.74,1.5,-0.28839,0.00024,18.41154]
[1780045937090,26.54,73780.74,1.5,-0.28839,0.00024,18.41154]
[1780045937210,26.54,73780.74,1.5,-0.28839,0.00024,18.41154]
[1780045937419,26.54,73780.74,1.5,-0.28839,0.00024,18.41154]
[1780045938336,26.54,73780.74,1.5,-0.28839,0.00024,18.41154]
[1780045938394,26.54,73780.74,1.5,-0.28839,0.00024,18.41154]
[1780045938489,26.54,73792.86,1.5,-0.28551,0.00024,18.32719]
[1780045939438,26.54,73792.86,1.5,-0.28551,0.00024,18.32719]
[1780045939450,26.54,73793.9,1.5,-0.28527,0.00024,18.32008]
[1780045944455,26.55,73797.81,1.5,-0.28436,0.00024,18.29331]
[1780045946175,26.55,73797.4,1.5,-0.28447,0.00024,18.29635]
[1780045946539,26.55,73795.69,1.5,-0.28488,0.00024,18.30852]
[1780045949494,26.55,73788.19,1.5,-0.28667,0.00024,18.36139]
[1780045954531,26.55,73783.38,1.5,-0.28779,0.00024,18.39089]
[1780045955869,26.55,73783.71,1.5,-0.28772,0.00024,18.38863]
[1780045956545,26.55,73784.05,1.5,-0.28764,0.00024,18.3863]
[1780045961578,26.55,73777.69,1.5,-0.28916,0.00024,18.43062]
[1780045966617,26.55,73776.03,1.5,-0.28957,0.00024,18.44249]
[1780045971653,26.55,73778.99,1.5,-0.28887,0.00024,18.42236]
[1780045976694,26.56,73776.37,1.5,-0.28953,0.00024,18.44124]
[1780045981796,26.56,73777.68,1.5,-0.28923,0.00024,18.43282]
[1780045986986,26.57,73779.85,1.5,-0.28875,0.00024,18.41878]
[1780045992032,26.57,73779.48,1.5,-0.28886,0.00024,18.42216]
[1780045997083,26.57,73780.62,1.5,-0.28862,0.00024,18.41501]
[1780046002091,26.58,73781.93,1.5,-0.28833,0.00024,18.40666]
[1780046005184,26.58,73784.44,1.5,-0.28774,0.00024,18.38955]
[1780046005419,26.58,73784.44,1.5,-0.28774,0.00024,18.38955]
[1780046005833,26.58,73774.78,1.5,-0.29005,0.00024,18.45655]
[1780046007811,26.58,73766.03,1.5,-0.29215,0.00024,18.51666]
[1780046012860,26.58,73762.13,1.5,-0.29307,0.00024,18.53935]
[1780046017868,26.58,73767.45,1.5,-0.29181,0.00024,18.50351]
[1780046018830,26.59,73769.07,1.5,-0.29142,0.00024,18.49257]
[1780046018864,26.59,73769.72,1.5,-0.29127,0.00024,18.48826]
[1780046023907,26.59,73771.49,1.5,-0.29087,0.00024,18.47687]
[1780046028159,26.59,73772.03,1.5,-0.29077,0.00024,18.47378]
[1780046028855,26.59,73772.6,1.5,-0.29063,0.00024,18.46999]
[1780046033919,26.6,73778.17,1.5,-0.28933,0.00024,18.43247]
[1780046034995,26.6,73772.81,1.5,-0.29061,0.00024,18.46942]
[1780046035821,26.6,73770.35,1.5,-0.2912,0.00024,18.48636]
[1780046039877,26.6,73762.87,1.5,-0.29301,0.00024,18.53768]
[1780046043125,26.6,73762.16,1.5,-0.29318,0.00024,18.54268]
[1780046043829,26.6,73762.13,1.5,-0.29319,0.00024,18.54294]
[1780046048415,26.6,73755.97,1.5,-0.29469,0.00024,18.58503]
[1780046048427,26.6,73755.97,1.5,-0.29469,0.00024,18.58503]
[1780046048829,26.6,73755.12,1.5,-0.29489,0.00024,18.59085]
[1780046052316,26.61,73754.29,1.5,-0.2951,0.00024,18.59675]
[1780046052480,26.61,73754.43,1.5,-0.29507,0.00024,18.59581]
[1780046053441,26.61,73754.43,1.5,-0.29507,0.00024,18.59581]
[1780046053840,26.61,73751.24,1.5,-0.29585,0.00024,18.61746]
[1780046054393,26.61,73751.24,1.5,-0.29585,0.00024,18.61746]
[1780046054399,26.61,73751.24,1.5,-0.29585,0.00024,18.61746]
[1780046054830,26.61,73749.88,1.5,-0.29618,0.00024,18.62666]
[1780046059940,26.61,73746.66,1.5,-0.29697,0.00024,18.64866]
[1780046063000,26.61,73752.92,1.5,-0.29547,0.00024,18.60702]
[1780046068091,26.61,73752.55,1.5,-0.29557,0.00024,18.60987]
[1780046073130,26.61,73753.15,1.5,-0.29541,0.00024,18.60194]
[1780046078261,26.61,73754.18,1.5,-0.29516,0.00024,18.59515]
[1780046083322,26.62,73752.85,1.5,-0.29549,0.00024,18.60425]
[1780046086418,26.62,73750.62,1.5,-0.29603,0.00024,18.61933]
[1780046086832,26.62,73750.41,1.5,-0.29608,0.00024,18.62082]
[1780046087544,26.62,73750.41,1.5,-0.29608,0.00024,18.62082]
[1780046087591,26.62,73750.61,1.5,-0.29604,0.00024,18.61948]
[1780046093909,26.62,73750.28,1.5,-0.29613,0.00024,18.62196]
[1780046099372,26.62,73750.25,1.5,-0.29613,0.00024,18.62215]
[1780046104575,26.62,73748.72,1.5,-0.2965,0.00024,18.63232]
[1780046109611,26.62,73744.96,1.5,-0.2974,0.00024,18.65728]
[1780046114648,26.62,73745.64,1.5,-0.29723,0.00024,18.65255]
[1780046117666,26.62,73738.9,1.5,-0.29886,0.00024,18.69726]
[1780046122702,26.61,73740.02,1.5,-0.29857,0.00024,18.68949]
[1780046127737,26.61,73738.43,1.5,-0.29895,0.00024,18.69974]
[1780046132772,26.61,73744.23,1.5,-0.29751,0.00024,18.65683]
[1780046134555,26.61,73744.52,1.5,-0.29744,0.00024,18.65493]
[1780046134789,26.61,73745.05,1.5,-0.29731,0.00024,18.65143]
[1780046135873,26.61,73745.05,1.5,-0.29731,0.00024,18.65143]
[1780046135977,26.61,73745.05,1.5,-0.29731,0.00024,18.65143]
[1780046135990,26.61,73745.05,1.5,-0.29731,0.00024,18.65143]
[1780046135953,26.61,73746.62,1.5,-0.29694,0.00024,18.64102]
[1780046136050,26.61,73746.62,1.5,-0.29694,0.00024,18.64102]
[1780046136800,26.61,73746.62,1.5,-0.29694,0.00024,18.64102]
[1780046137635,26.61,73746.62,1.5,-0.29694,0.00024,18.64102]
[1780046137835,26.61,73744.24,1.5,-0.29751,0.00024,18.6569]
[1780046139961,26.61,73746.28,1.5,-0.29702,0.00024,18.64323]
[1780046139968,26.61,73746.28,1.5,-0.29702,0.00024,18.64323]
[1780046140828,26.61,73747.19,1.5,-0.29679,0.00024,18.63713]
[1780046145864,26.61,73747.62,1.5,-0.29669,0.00024,18.63417]
[1780046146135,26.61,73747.62,1.5,-0.29669,0.00024,18.63417]
[1780046146150,26.61,73747.62,1.5,-0.29669,0.00024,18.63417]
[1780046146870,26.61,73752.77,1.5,-0.29545,0.00024,18.59966]
[1780046147922,26.61,73752.77,1.5,-0.29545,0.00024,18.59966]
[1780046148246,26.61,73756.93,1.5,-0.29445,0.00024,18.57169]
[1780046148887,26.61,73755.68,1.5,-0.29475,0.00024,18.58015]
[1780046153922,26.61,73754.14,1.5,-0.29512,0.00024,18.59064]
[1780046158957,26.61,73753.09,1.5,-0.29538,0.00024,18.59783]
[1780046163997,26.61,73752.24,1.5,-0.29559,0.00024,18.60355]
[1780046169320,26.61,73751.49,1.5,-0.29577,0.00024,18.60859]
[1780046174278,26.61,73762.44,1.5,-0.29314,0.00024,18.53474]
[1780046177086,26.61,73768.91,1.5,-0.29159,0.00024,18.4908]
[1780046182126,26.62,73771.03,1.5,-0.29112,0.00024,18.47748]
[1780046187205,26.62,73771.34,1.5,-0.29106,0.00024,18.47585]
[1780046192638,26.62,73777.02,1.5,-0.28969,0.00024,18.43308]
[1780046193651,26.63,73778.35,1.5,-0.2894,0.00024,18.42469]
[1780046194044,26.63,73779.93,1.5,-0.28902,0.00024,18.41382]
[1780046199124,26.63,73778.99,1.5,-0.28924,0.00024,18.4203]
[1780046199638,26.63,73778.99,1.5,-0.28924,0.00024,18.4203]
[1780046200047,26.63,73779.33,1.5,-0.28916,0.00024,18.41795]
[1780046205085,26.63,73781.66,1.5,-0.2886,0.00024,18.40156]
[1780046209216,26.62,73785.14,1.5,-0.28776,0.00024,18.37726]
[1780046209261,26.62,73785.14,1.5,-0.28776,0.00024,18.37726]
[1780046209971,26.62,73785.31,1.5,-0.28772,0.00024,18.37602]
[1780046212888,26.62,73785.5,1.5,-0.28767,0.00024,18.37459]
[1780046212966,26.62,73785.5,1.5,-0.28767,0.00024,18.37459]
[1780046212979,26.62,73785.98,1.5,-0.28755,0.00024,18.3712]
[1780046216163,26.62,73786.62,1.5,-0.2874,0.00024,18.36667]
[1780046216985,26.62,73786.71,1.5,-0.28737,0.00024,18.36594]
[1780046221987,26.62,73785.73,1.5,-0.2876,0.00024,18.37255]
[1780046227022,26.62,73782.59,1.5,-0.28834,0.00024,18.39412]
[1780046228211,26.62,73776.03,1.5,-0.2899,0.00024,18.43927]
[1780046233267,26.62,73769.78,1.5,-0.29139,0.00024,18.48191]
[1780046233447,26.62,73769.78,1.5,-0.29139,0.00024,18.48191]
[1780046233459,26.62,73769.78,1.5,-0.29139,0.00024,18.48191]
[1780046233948,26.62,73768.65,1.5,-0.29166,0.00024,18.48956]
[1780046239008,26.62,73766.71,1.5,-0.29212,0.00024,18.50251]
[1780046242880,26.62,73771.98,1.5,-0.29085,0.00024,18.46632]
[1780046242889,26.62,73771.98,1.5,-0.29085,0.00024,18.46632]
[1780046243050,26.62,73775.36,1.5,-0.29004,0.00024,18.44318]
[1780046248206,26.62,73778.04,1.5,-0.2894,0.00024,18.42483]
[1780046253624,26.62,73777.67,1.5,-0.28946,0.00024,18.42317]
[1780046258660,26.62,73776.22,1.5,-0.2898,0.00024,18.43304]
[1780046260093,26.62,73776.22,1.5,-0.2898,0.00024,18.43304]
[1780046260117,26.62,73776.22,1.5,-0.2898,0.00024,18.43304]
[1780046261018,26.62,73780.05,1.5,-0.28889,0.00024,18.40659]
[1780046264074,26.62,73781.3,1.5,-0.28859,0.00024,18.39797]
[1780046264122,26.62,73781.3,1.5,-0.28859,0.00024,18.39797]
[1780046264086,26.62,73781.6,1.5,-0.28852,0.00024,18.39583]
[1780046267618,26.62,73781.54,1.5,-0.28853,0.00024,18.39611]
[1780046268057,26.62,73782.87,1.5,-0.2882,0.00024,18.38679]
[1780046273058,26.61,73782.46,1.5,-0.28829,0.00024,18.38929]
[1780046278086,26.61,73782.37,1.5,-0.2883,0.00024,18.38964]
[1780046283148,26.61,73782.24,1.5,-0.28832,0.00024,18.39011]
[1780046288165,26.61,73785.84,1.5,-0.28745,0.00024,18.36486]
[1780046293200,26.61,73785.33,1.5,-0.28756,0.00024,18.36802]
[1780046298808,26.61,73784.89,1.5,-0.28766,0.00024,18.37082]
[1780046301139,26.6,73773.89,1.5,-0.29027,0.00024,18.44648]
[1780046306154,26.6,73770.7,1.5,-0.29103,0.00024,18.46801]
[1780046311163,26.6,73768.73,1.5,-0.29148,0.00024,18.481]
[1780046311195,26.6,73768.86,1.5,-0.29141,0.00024,18.47575]
[1780046312132,26.6,73769.89,1.5,-0.29116,0.00024,18.46862]
[1780046317182,26.6,73771.4,1.5,-0.29079,0.00024,18.45792]
[1780046322199,26.6,73773.4,1.5,-0.2903,0.00024,18.44389]
[1780046327209,26.6,73773.06,1.5,-0.29037,0.00024,18.44597]
[1780046332210,26.59,73771.95,1.5,-0.29063,0.00024,18.45334]
[1780046337236,26.59,73772.11,1.5,-0.29059,0.00024,18.45201]
[1780046342279,26.59,73771.59,1.5,-0.2907,0.00024,18.45535]
[1780046345188,26.59,73778.68,1.5,-0.28901,0.00024,18.40654]
[1780046350238,26.59,73779.04,1.5,-0.28892,0.00024,18.40401]
[1780046355259,26.59,73782.38,1.5,-0.28812,0.00024,18.38089]
[1780046355705,26.59,73782.38,1.5,-0.28812,0.00024,18.38089]
[1780046355731,26.59,73782.38,1.5,-0.28812,0.00024,18.38089]
[1780046355734,26.59,73782.38,1.5,-0.28812,0.00024,18.38089]
[1780046355818,26.59,73782.38,1.5,-0.28812,0.00024,18.38089]
[1780046355872,26.59,73782.38,1.5,-0.28812,0.00024,18.38089]
[1780046356107,26.59,73782.38,1.5,-0.28812,0.00024,18.38089]
[1780046356114,26.59,73782.38,1.5,-0.28812,0.00024,18.38089]
[1780046356190,26.59,73783.44,1.5,-0.28787,0.00024,18.37351]
[1780046358158,26.59,73783.44,1.5,-0.28787,0.00024,18.37351]
[1780046358246,26.59,73787.94,1.5,-0.28679,0.00024,18.34214]
[1780046359372,26.59,73787.94,1.5,-0.28679,0.00024,18.34214]
[1780046359386,26.59,73787.94,1.5,-0.28679,0.00024,18.34214]
[1780046359431,26.59,73787.94,1.5,-0.28679,0.00024,18.34214]
[1780046359573,26.59,73787.17,1.5,-0.28698,0.00024,18.34749]
[1780046360499,26.59,73787.17,1.5,-0.28698,0.00024,18.34749]
[1780046362283,26.59,73787.04,1.5,-0.28701,0.00024,18.34835]
[1780046362289,26.59,73787.04,1.5,-0.28701,0.00024,18.34835]
[1780046362597,26.59,73787.04,1.5,-0.28701,0.00024,18.34835]
[1780046362609,26.59,73787.04,1.5,-0.28701,0.00024,18.34835]
[1780046362612,26.59,73787.91,1.5,-0.2868,0.00024,18.34229]
[1780046368337,26.59,73787.91,1.5,-0.2868,0.00024,18.34247]
[1780046370015,26.59,73787.91,1.5,-0.2868,0.00024,18.34247]
[1780046370221,26.59,73787.9,1.5,-0.28681,0.00024,18.3426]
[1780046372283,26.59,73791.86,1.5,-0.28584,0.00024,18.31072]
[1780046372507,26.59,73793.1,1.5,-0.28554,0.00024,18.30206]
[1780046379237,26.59,73792.8,1.5,-0.28561,0.00024,18.30422]
[1780046382781,26.59,73791.92,1.5,-0.28583,0.00024,18.31053]
[1780046383237,26.59,73790.99,1.5,-0.28605,0.00024,18.31713]
[1780046388252,26.59,73789.16,1.5,-0.28649,0.00024,18.33007]
[1780046393285,26.6,73789.97,1.5,-0.28631,0.00024,18.3247]
[1780046398311,26.6,73788.91,1.5,-0.28657,0.00024,18.33229]
[1780046403312,26.6,73789.25,1.5,-0.28649,0.00024,18.33012]
[1780046408319,26.6,73789.38,1.5,-0.28647,0.00024,18.32927]
[1780046409001,26.6,73789.38,1.5,-0.28647,0.00024,18.32927]
[1780046409271,26.6,73788.95,1.5,-0.28657,0.00024,18.33225]
[1780046411586,26.6,73788.77,1.5,-0.28661,0.00024,18.33348]
[1780046412185,26.6,73789.08,1.5,-0.28653,0.00024,18.33131]
[1780046417216,26.6,73788.88,1.5,-0.28658,0.00024,18.33277]
[1780046422222,26.6,73786.96,1.5,-0.28705,0.00024,18.34628]
[1780046423331,26.6,73776.47,1.5,-0.28955,0.00024,18.41885]
[1780046426018,26.6,73775.93,1.5,-0.28968,0.00024,18.42265]
[1780046426060,26.6,73775.93,1.5,-0.28968,0.00024,18.42265]
[1780046426285,26.6,73775.89,1.5,-0.28969,0.00024,18.42288]
[1780046427072,26.6,73775.89,1.5,-0.28969,0.00024,18.42288]
[1780046427080,26.6,73775.89,1.5,-0.28969,0.00024,18.42288]
[1780046427138,26.6,73775.89,1.5,-0.28969,0.00024,18.42288]
[1780046427201,26.6,73775.89,1.5,-0.28969,0.00024,18.42288]
[1780046427240,26.6,73780.6,1.5,-0.28856,0.00024,18.39036]
[1780046428010,26.6,73780.6,1.5,-0.28856,0.00024,18.39036]
[1780046428170,26.6,73788.35,1.5,-0.28672,0.00024,18.3366]
[1780046429005,26.6,73788.35,1.5,-0.28672,0.00024,18.3366]
[1780046429307,26.6,73788.35,1.5,-0.28672,0.00024,18.3366]
[1780046429214,26.6,73792.1,1.5,-0.28582,0.00024,18.31046]
[1780046429431,26.6,73792.1,1.5,-0.28582,0.00024,18.31046]
[1780046430258,26.6,73798.88,1.5,-0.28422,0.00024,18.26294]
[1780046431317,26.6,73800.46,1.5,-0.28381,0.00024,18.24759]
[1780046431361,26.6,73800.46,1.5,-0.28381,0.00024,18.24759]
[1780046432208,26.6,73800.46,1.5,-0.28381,0.00024,18.24759]
[1780046432221,26.6,73800.46,1.5,-0.28381,0.00024,18.24759]
[1780046432293,26.6,73799.64,1.5,-0.28401,0.00024,18.2534]
[1780046434292,26.6,73799.64,1.5,-0.28401,0.00024,18.2534]
[1780046434911,26.6,73799.46,1.5,-0.28405,0.00024,18.25476]
[1780046435645,26.6,73799.46,1.5,-0.28405,0.00024,18.25476]
[1780046435669,26.6,73799.46,1.5,-0.28405,0.00024,18.25476]
[1780046436204,26.6,73799.47,1.5,-0.28405,0.00024,18.25478]
[1780046439198,26.6,73792.88,1.5,-0.28562,0.00024,18.30105]
[1780046444201,26.6,73793.21,1.5,-0.28554,0.00024,18.29875]
[1780046449248,26.6,73792.45,1.5,-0.28572,0.00024,18.30407]
[1780046454302,26.6,73793.52,1.5,-0.28547,0.00024,18.2966]
[1780046454873,26.6,73795.26,1.5,-0.28505,0.00024,18.28443]
[1780046454963,26.6,73795.26,1.5,-0.28505,0.00024,18.28443]
[1780046454998,26.6,73795.26,1.5,-0.28505,0.00024,18.28443]
[1780046455063,26.6,73799.43,1.5,-0.28407,0.00024,18.25519]
[1780046456146,26.6,73799.43,1.5,-0.28407,0.00024,18.25519]
[1780046456171,26.6,73801.19,1.5,-0.28365,0.00024,18.24276]
[1780046456441,26.6,73801.19,1.5,-0.28365,0.00024,18.24276]
[1780046456450,26.6,73801.19,1.5,-0.28365,0.00024,18.24276]
[1780046456461,26.6,73801.19,1.5,-0.28365,0.00024,18.24276]
[1780046457065,26.6,73801.19,1.5,-0.28365,0.00024,18.24274]
[1780046459452,26.6,73801.3,1.5,-0.28362,0.00024,18.24202]
[1780046459467,26.6,73801.3,1.5,-0.28362,0.00024,18.24202]
[1780046460228,26.6,73801.35,1.5,-0.28361,0.00024,18.24166]
[1780046465242,26.6,73800.94,1.5,-0.28372,0.00024,18.24488]
[1780046467229,26.6,73800.76,1.5,-0.28377,0.00024,18.24627]
[1780046467318,26.6,73802.11,1.5,-0.28345,0.00024,18.23683]
[1780046471261,26.6,73802.41,1.5,-0.28338,0.00024,18.23476]
[1780046471276,26.6,73802.41,1.5,-0.28338,0.00024,18.23476]
[1780046472572,26.6,73802.31,1.5,-0.2834,0.00024,18.23544]
[1780046472581,26.6,73802.31,1.5,-0.2834,0.00024,18.23544]
[1780046473177,26.6,73802.31,1.5,-0.2834,0.00024,18.23544]
[1780046478213,26.6,73802.43,1.5,-0.28337,0.00024,18.23454]
[1780046483247,26.6,73802.5,1.5,-0.28336,0.00024,18.23411]
[1780046488284,26.6,73803.52,1.5,-0.28312,0.00024,18.227]
[1780046489288,26.6,73796.24,1.5,-0.28484,0.00024,18.27821]
[1780046494324,26.6,73793.33,1.5,-0.2855,0.00024,18.2944]
[1780046499382,26.6,73796.23,1.5,-0.28482,0.00024,18.27423]
[1780046501098,26.6,73795.27,1.5,-0.28505,0.00024,18.28101]
[1780046501388,26.6,73793.83,1.5,-0.28539,0.00024,18.2911]
[1780046506392,26.6,73792.63,1.5,-0.28568,0.00024,18.29955]
[1780046511449,26.6,73792.7,1.5,-0.28566,0.00024,18.29911]
[1780046516470,26.6,73792.41,1.5,-0.28573,0.00024,18.30119]
[1780046521474,26.61,73791.23,1.5,-0.28601,0.00024,18.30946]
[1780046526480,26.61,73791.07,1.5,-0.28605,0.00024,18.3106]
[1780046531491,26.61,73791.46,1.5,-0.28596,0.00024,18.30794]
[1780046536492,26.61,73791.14,1.5,-0.28604,0.00024,18.31024]
[1780046541507,26.61,73791.23,1.5,-0.28602,0.00024,18.30971]
[1780046542368,26.61,73783.97,1.5,-0.28775,0.00024,18.3602]
[1780046547380,26.61,73781.85,1.5,-0.28826,0.00024,18.37492]
[1780046551286,26.61,73779.4,1.5,-0.28884,0.00024,18.39179]
[1780046551307,26.61,73779.4,1.5,-0.28884,0.00024,18.39179]
[1780046551382,26.61,73780.08,1.5,-0.28864,0.00024,18.38281]
[1780046551499,26.61,73780.08,1.5,-0.28864,0.00024,18.38281]
[1780046552768,26.61,73780.08,1.5,-0.28864,0.00024,18.38279]
[1780046556582,26.61,73782.65,1.5,-0.28803,0.00024,18.36499]
[1780046556795,26.61,73785.68,1.5,-0.28731,0.00024,18.34401]
[1780046561831,26.61,73786.7,1.5,-0.28706,0.00024,18.33678]
[1780046566867,26.6,73785.6,1.5,-0.28732,0.00024,18.3443]
[1780046571912,26.6,73786.87,1.5,-0.28701,0.00024,18.33518]
[1780046576945,26.6,73783.99,1.5,-0.28768,0.00024,18.35494]
[1780046581981,26.6,73784.39,1.5,-0.28758,0.00024,18.35194]
[1780046587016,26.6,73785.0,1.5,-0.28743,0.00024,18.34748]
[1780046588490,26.6,73784.9,1.5,-0.28745,0.00024,18.34812]
[1780046589031,26.6,73784.95,1.5,-0.28744,0.00024,18.34772]
[1780046594064,26.6,73785.54,1.5,-0.28729,0.00024,18.34334]
[1780046599100,26.6,73786.53,1.5,-0.28704,0.00024,18.33619]
[1780046602987,26.6,73786.15,1.5,-0.28713,0.00024,18.33878]
[1780046603089,26.6,73786.06,1.5,-0.28715,0.00024,18.33925]
[1780046605035,26.6,73786.06,1.5,-0.28714,0.00024,18.33919]
[1780046605142,26.6,73786.39,1.5,-0.28706,0.00024,18.33684]
[1780046610178,26.59,73785.98,1.5,-0.28715,0.00024,18.33941]
[1780046615343,26.59,73785.54,1.5,-0.28722,0.00024,18.33796]
[1780046615349,26.59,73782.12,1.5,-0.28803,0.00024,18.36156]
[1780046621255,26.59,73781.62,1.5,-0.28813,0.00024,18.36458]
[1780046627297,26.59,73781.14,1.5,-0.28823,0.00024,18.3674]
[1780046632332,26.59,73781.77,1.5,-0.28806,0.00024,18.36257]
[1780046638171,26.58,73781.14,1.5,-0.28821,0.00024,18.3667]
[1780046643408,26.58,73779.4,1.5,-0.2886,0.00024,18.37812]
[1780046646934,26.58,73778.68,1.5,-0.28877,0.00024,18.38287]
[1780046647436,26.58,73778.0,1.5,-0.28893,0.00024,18.38749]
[1780046652471,26.58,73780.87,1.5,-0.28823,0.00024,18.36728]
[1780046657506,26.58,73780.65,1.5,-0.28827,0.00024,18.36843]
[1780046660273,26.58,73780.67,1.5,-0.28826,0.00024,18.36821]
[1780046660528,26.58,73781.42,1.5,-0.28808,0.00024,18.36285]
[1780046663053,26.57,73786.34,1.5,-0.2869,0.00024,18.32854]
[1780046663064,26.57,73786.34,1.5,-0.2869,0.00024,18.32854]
[1780046663551,26.57,73787.07,1.5,-0.28672,0.00024,18.32339]
[1780046669168,26.57,73786.49,1.5,-0.28685,0.00024,18.32717]
[1780046669184,26.57,73786.49,1.5,-0.28685,0.00024,18.32717]
[1780046669186,26.57,73786.49,1.5,-0.28685,0.00024,18.32717]
[1780046669354,26.57,73786.52,1.5,-0.28684,0.00024,18.3269]
[1780046670939,26.57,73785.7,1.5,-0.28703,0.00024,18.33248]
[1780046670969,26.57,73785.7,1.5,-0.28703,0.00024,18.33248]
[1780046671083,26.57,73785.7,1.5,-0.28703,0.00024,18.33248]
[1780046671241,26.57,73785.7,1.5,-0.28703,0.00024,18.33248]
[1780046671298,26.57,73785.7,1.5,-0.28703,0.00024,18.33248]
[1780046671411,26.57,73786.1,1.5,-0.2869,0.00024,18.32536]
[1780046672226,26.57,73786.1,1.5,-0.2869,0.00024,18.32536]
[1780046672271,26.57,73786.1,1.5,-0.2869,0.00024,18.32536]
[1780046672456,26.57,73786.39,1.5,-0.28683,0.00024,18.32329]
[1780046675031,26.57,73788.12,1.5,-0.28642,0.00024,18.31118]
[1780046675053,26.57,73788.12,1.5,-0.28642,0.00024,18.31118]
[1780046675455,26.57,73788.24,1.5,-0.28639,0.00024,18.31026]
[1780046680490,26.57,73788.21,1.5,-0.28639,0.00024,18.3103]
[1780046685515,26.57,73788.09,1.5,-0.28641,0.00024,18.31093]
[1780046689543,26.57,73797.85,1.5,-0.28408,0.00024,18.24233]
[1780046693535,26.57,73801.01,1.5,-0.28333,0.00024,18.21994]
[1780046693557,26.57,73801.01,1.5,-0.28333,0.00024,18.21994]
[1780046693550,26.57,73799.44,1.5,-0.2837,0.00024,18.23096]
[1780046693657,26.57,73799.44,1.5,-0.2837,0.00024,18.23096]
[1780046693692,26.57,73799.44,1.5,-0.2837,0.00024,18.23096]
[1780046693751,26.57,73799.44,1.5,-0.2837,0.00024,18.23096]
[1780046693908,26.57,73799.44,1.5,-0.2837,0.00024,18.23096]
[1780046694414,26.57,73801.74,1.5,-0.28316,0.00024,18.21471]
[1780046696677,26.57,73806.68,1.5,-0.28199,0.00024,18.17967]
[1780046696718,26.57,73806.68,1.5,-0.28199,0.00024,18.17967]
[1780046697047,26.57,73808.19,1.5,-0.28163,0.00024,18.16895]
[1780046699677,26.57,73809.01,1.5,-0.28143,0.00024,18.16308]
[1780046699868,26.57,73809.01,1.5,-0.28143,0.00024,18.16308]
[1780046699912,26.57,73809.1,1.5,-0.28141,0.00024,18.16242]
[1780046700970,26.57,73809.1,1.5,-0.28141,0.00024,18.16242]
[1780046701217,26.57,73809.1,1.5,-0.28141,0.00024,18.16242]
[1780046701404,26.57,73809.1,1.5,-0.28141,0.00024,18.16242]
[1780046701424,26.57,73809.1,1.5,-0.28141,0.00024,18.16242]
[1780046701556,26.57,73812.23,1.5,-0.28067,0.00024,18.14014]
[1780046701687,26.57,73812.23,1.5,-0.28067,0.00024,18.14014]
[1780046702261,26.57,73812.23,1.5,-0.28067,0.00024,18.14014]
[1780046702268,26.57,73812.23,1.5,-0.28067,0.00024,18.14014]
[1780046702363,26.57,73812.23,1.5,-0.28067,0.00024,18.14014]
[1780046702497,26.57,73812.23,1.5,-0.28067,0.00024,18.14014]
[1780046702557,26.57,73811.26,1.5,-0.2809,0.00024,18.14703]
[1780046702829,26.57,73811.26,1.5,-0.2809,0.00024,18.14703]
[1780046702926,26.57,73811.26,1.5,-0.2809,0.00024,18.14703]
[1780046702938,26.57,73811.26,1.5,-0.2809,0.00024,18.14703]
[1780046703070,26.57,73811.26,1.5,-0.2809,0.00024,18.14703]
[1780046703171,26.57,73814.93,1.5,-0.28004,0.00024,18.12085]
[1780046705270,26.57,73814.86,1.5,-0.28005,0.00024,18.12133]
[1780046705303,26.57,73814.86,1.5,-0.28005,0.00024,18.12133]
[1780046705560,26.57,73816.5,1.5,-0.27966,0.00024,18.10958]
[1780046710568,26.57,73816.69,1.5,-0.27962,0.00024,18.10816]
[1780046715574,26.57,73816.51,1.5,-0.27966,0.00024,18.1094]
[1780046720021,26.57,73815.29,1.5,-0.27994,0.00024,18.11804]
[1780046720380,26.57,73815.29,1.5,-0.27994,0.00024,18.11804]
[1780046720619,26.57,73815.29,1.5,-0.27994,0.00024,18.11804]
[1780046720606,26.57,73822.3,1.5,-0.2783,0.00023,18.06783]
[1780046720682,26.57,73822.3,1.5,-0.2783,0.00023,18.06783]
[1780046720695,26.57,73822.3,1.5,-0.2783,0.00023,18.06783]
[1780046720825,26.57,73822.3,1.5,-0.2783,0.00023,18.06783]
[1780046721005,26.57,73822.3,1.5,-0.2783,0.00023,18.06783]
[1780046721203,26.57,73822.3,1.5,-0.2783,0.00023,18.06783]
[1780046721304,26.56,73828.16,1.5,-0.27692,0.00023,18.02556]
[1780046722393,26.56,73828.16,1.5,-0.27692,0.00023,18.02556]
[1780046722476,26.56,73828.16,1.5,-0.27692,0.00023,18.02556]
[1780046722609,26.56,73828.16,1.5,-0.27692,0.00023,18.02556]
[1780046722630,26.56,73830.58,1.5,-0.27635,0.00023,18.00804]
[1780046722690,26.56,73830.58,1.5,-0.27635,0.00023,18.00804]
[1780046722747,26.56,73830.58,1.5,-0.27635,0.00023,18.00804]
[1780046722791,26.56,73830.58,1.5,-0.27635,0.00023,18.00804]
[1780046722864,26.56,73830.58,1.5,-0.27635,0.00023,18.00804]
[1780046722991,26.56,73830.58,1.5,-0.27635,0.00023,18.00804]
[1780046724378,26.56,73830.58,1.5,-0.27635,0.00023,18.00804]
[1780046724433,26.56,73830.58,1.5,-0.27635,0.00023,18.00804]
[1780046724498,26.56,73829.88,1.5,-0.27652,0.00023,18.01308]
[1780046728128,26.56,73821.61,1.5,-0.27846,0.00023,18.07274]
[1780046730216,26.57,73821.61,1.5,-0.27846,0.00023,18.07279]
[1780046730563,26.57,73820.98,1.5,-0.27861,0.00023,18.0774]
[1780046732185,26.57,73816.7,1.5,-0.27958,0.00024,18.10378]
[1780046732196,26.57,73816.7,1.5,-0.27958,0.00024,18.10378]
[1780046732601,26.57,73814.78,1.5,-0.28003,0.00024,18.11751]
[1780046737658,26.57,73814.49,1.5,-0.2801,0.00024,18.11959]
[1780046742694,26.57,73816.87,1.5,-0.27954,0.00024,18.10261]
[1780046747719,26.57,73818.98,1.5,-0.27905,0.00024,18.08767]
[1780046752757,26.57,73818.18,1.5,-0.27925,0.00024,18.0936]
[1780046757778,26.57,73815.53,1.5,-0.27987,0.00024,18.11271]
[1780046762781,26.57,73814.76,1.5,-0.28006,0.00024,18.11827]
[1780046767802,26.57,73814.56,1.5,-0.28011,0.00024,18.11979]
[1780046772847,26.57,73814.84,1.5,-0.28004,0.00024,18.11775]
[1780046777874,26.57,73814.69,1.5,-0.28007,0.00024,18.11867]
[1780046782983,26.57,73814.52,1.5,-0.28011,0.00024,18.11971]
[1780046784666,26.57,73804.61,1.5,-0.28245,0.00024,18.19021]
[1780046787041,26.57,73802.94,1.5,-0.28284,0.00024,18.20201]
[1780046787439,26.57,73802.73,1.5,-0.28289,0.00024,18.20349]
[1780046792476,26.57,73796.15,1.5,-0.28443,0.00024,18.24588]
[1780046797510,26.57,73795.39,1.5,-0.28463,0.00024,18.25184]
[1780046802545,26.57,73791.18,1.5,-0.28564,0.00024,18.28169]
[1780046807580,26.57,73789.97,1.5,-0.28593,0.00024,18.29018]
[1780046810059,26.57,73787.68,1.5,-0.28648,0.00024,18.30623]
[1780046810656,26.57,73780.64,1.5,-0.28815,0.00024,18.35517]
[1780046815685,26.57,73779.37,1.5,-0.28846,0.00024,18.36388]
[1780046820501,26.57,73780.14,1.5,-0.28827,0.00024,18.35839]
[1780046820540,26.57,73780.14,1.5,-0.28827,0.00024,18.35839]
[1780046820704,26.57,73780.35,1.5,-0.28821,0.00024,18.3569]
[1780046824712,26.57,73772.53,1.5,-0.29008,0.00024,18.41081]
[1780046827744,26.57,73778.41,1.5,-0.28868,0.00024,18.37028]
[1780046827773,26.57,73778.41,1.5,-0.28868,0.00024,18.37028]
[1780046827785,26.57,73778.41,1.5,-0.28868,0.00024,18.37028]
[1780046827830,26.57,73778.41,1.5,-0.28868,0.00024,18.37028]
[1780046828026,26.57,73778.41,1.5,-0.28868,0.00024,18.37028]
[1780046828063,26.57,73778.41,1.5,-0.28868,0.00024,18.37028]
[1780046828225,26.57,73778.41,1.5,-0.28868,0.00024,18.37028]
[1780046828727,26.57,73778.05,1.5,-0.28876,0.00024,18.3728]
[1780046828908,26.57,73778.05,1.5,-0.28876,0.00024,18.3728]
[1780046829660,26.57,73778.05,1.5,-0.28876,0.00024,18.3728]
[1780046829726,26.57,73778.05,1.5,-0.28876,0.00024,18.3728]
[1780046829734,26.57,73778.22,1.5,-0.28872,0.00024,18.37166]
[1780046829775,26.57,73778.22,1.5,-0.28872,0.00024,18.37166]
[1780046830041,26.57,73778.22,1.5,-0.28872,0.00024,18.37166]
[1780046830742,26.57,73778.09,1.5,-0.28875,0.00024,18.37252]
[1780046831849,26.57,73777.78,1.5,-0.28883,0.00024,18.37462]
[1780046837727,26.57,73777.77,1.5,-0.28883,0.00024,18.37483]
[1780046840010,26.57,73778.7,1.5,-0.28861,0.00024,18.36834]
[1780046840082,26.57,73778.7,1.5,-0.28861,0.00024,18.36834]
[1780046844597,26.57,73778.75,1.5,-0.28859,0.00024,18.36786]
[1780046844678,26.57,73778.75,1.5,-0.28859,0.00024,18.36786]
[1780046844699,26.57,73778.75,1.5,-0.28859,0.00024,18.36786]
[1780046844839,26.57,73779.2,1.5,-0.28848,0.00024,18.36468]
[1780046849567,26.57,73779.78,1.5,-0.28835,0.00024,18.36073]
[1780046849594,26.57,73779.78,1.5,-0.28835,0.00024,18.36073]
[1780046849599,26.57,73779.78,1.5,-0.28835,0.00024,18.36073]
[1780046849651,26.57,73781.38,1.5,-0.28797,0.00024,18.34971]
[1780046852503,26.57,73783.93,1.5,-0.28733,0.00024,18.32777]
[1780046852512,26.57,73783.93,1.5,-0.28733,0.00024,18.32777]
[1780046852537,26.57,73783.93,1.5,-0.28733,0.00024,18.32777]
[1780046852587,26.57,73783.93,1.5,-0.28733,0.00024,18.32777]
[1780046852745,26.57,73783.93,1.5,-0.28733,0.00024,18.32777]
[1780046852686,26.57,73784.69,1.5,-0.28715,0.00024,18.32259]
[1780046852787,26.57,73784.69,1.5,-0.28715,0.00024,18.32259]
[1780046852947,26.57,73784.69,1.5,-0.28715,0.00024,18.32259]
[1780046852984,26.57,73784.69,1.5,-0.28715,0.00024,18.32259]
[1780046853174,26.57,73784.69,1.5,-0.28715,0.00024,18.32259]
[1780046853217,26.57,73784.69,1.5,-0.28715,0.00024,18.32259]
[1780046853392,26.57,73784.69,1.5,-0.28715,0.00024,18.32259]
[1780046853728,26.57,73784.39,1.5,-0.28722,0.00024,18.32473]
[1780046854500,26.57,73784.39,1.5,-0.28722,0.00024,18.32473]
[1780046854592,26.57,73784.39,1.5,-0.28722,0.00024,18.32478]
[1780046861532,26.57,73784.75,1.5,-0.28714,0.00024,18.32233]
[1780046861543,26.57,73784.75,1.5,-0.28714,0.00024,18.32233]
[1780046861690,26.57,73784.75,1.5,-0.28714,0.00024,18.32234]
[1780046866717,26.57,73786.11,1.5,-0.28682,0.00024,18.31289]
[1780046871738,26.57,73786.54,1.5,-0.28671,0.00024,18.3099]
[1780046875637,26.57,73787.32,1.5,-0.28653,0.00024,18.30448]
[1780046875740,26.57,73788.1,1.5,-0.28634,0.00024,18.29905]
[1780046880745,26.57,73787.44,1.5,-0.2865,0.00024,18.30375]
[1780046884863,26.58,73787.85,1.5,-0.28641,0.00024,18.30098]
[1780046885773,26.58,73787.93,1.5,-0.28639,0.00024,18.30047]
[1780046890801,26.58,73791.07,1.5,-0.28565,0.00024,18.27879]
[1780046895862,26.58,73791.81,1.5,-0.28548,0.00024,18.27383]
[1780046900901,26.58,73791.92,1.5,-0.28547,0.00024,18.27332]
[1780046905939,26.58,73793.55,1.5,-0.28509,0.00024,18.26226]
[1780046910941,26.58,73797.71,1.5,-0.28412,0.00024,18.23352]
[1780046915961,26.58,73796.58,1.5,-0.28437,0.00024,18.23758]
[1780046920974,26.59,73796.07,1.5,-0.28449,0.00024,18.2414]
[1780046925981,26.59,73795.3,1.5,-0.28469,0.00024,18.24704]
[1780046930993,26.59,73795.09,1.5,-0.28474,0.00024,18.24881]
[1780046936048,26.59,73794.1,1.5,-0.28499,0.00024,18.25601]
[1780046941106,26.59,73794.94,1.5,-0.28479,0.00024,18.25027]
[1780046946127,26.59,73794.96,1.5,-0.28479,0.00024,18.2503]
[1780046951221,26.59,73794.74,1.5,-0.28485,0.00024,18.252]
[1780046953164,26.59,73795.6,1.5,-0.28465,0.00024,18.24604]
[1780046953398,26.59,73795.6,1.5,-0.28465,0.00024,18.24604]
[1780046953415,26.59,73795.6,1.5,-0.28465,0.00024,18.24604]
[1780046953620,26.59,73795.6,1.5,-0.28465,0.00024,18.24604]
[1780046953662,26.59,73795.6,1.5,-0.28465,0.00024,18.24604]
[1780046953801,26.59,73795.6,1.5,-0.28465,0.00024,18.24604]
[1780046953875,26.59,73801.85,1.5,-0.28317,0.00024,18.20203]
[1780046953903,26.59,73801.85,1.5,-0.28317,0.00024,18.20203]
[1780046953931,26.59,73801.85,1.5,-0.28317,0.00024,18.20203]
[1780046955303,26.59,73801.85,1.5,-0.28317,0.00024,18.20203]
[1780046955308,26.59,73801.85,1.5,-0.28317,0.00024,18.20203]
[1780046955617,26.59,73805.93,1.5,-0.2822,0.00024,18.1732]
[1780046956136,26.59,73805.93,1.5,-0.2822,0.00024,18.1732]
[1780046956624,26.59,73807.88,1.5,-0.28174,0.00024,18.15941]
[1780046957378,26.59,73807.88,1.5,-0.28174,0.00024,18.15941]
[1780046957632,26.59,73808.43,1.5,-0.28161,0.00024,18.15555]
[1780046962668,26.59,73811.88,1.5,-0.28081,0.00024,18.13148]
[1780046967703,26.6,73817.46,1.5,-0.27952,0.00024,18.09216]
[1780046972736,26.6,73820.92,1.5,-0.27868,0.00023,18.06337]
[1780046974108,26.6,73820.43,1.5,-0.27879,0.00023,18.06692]
[1780046974118,26.6,73820.43,1.5,-0.27879,0.00023,18.06692]
[1780046974855,26.6,73821.0,1.5,-0.27866,0.00023,18.06288]
[1780046975860,26.6,73821.0,1.5,-0.27866,0.00023,18.06288]
[1780046975898,26.6,73821.0,1.5,-0.27866,0.00023,18.06288]
[1780046975886,26.6,73821.0,1.5,-0.27866,0.00023,18.06292]
[1780046975928,26.6,73821.0,1.5,-0.27866,0.00023,18.06292]
[1780046982491,26.6,73821.15,1.5,-0.27863,0.00023,18.06205]
[1780046987841,26.6,73816.5,1.5,-0.27974,0.00024,18.09565]
[1780046992878,26.6,73814.46,1.5,-0.28023,0.00024,18.11051]
[1780046997912,26.6,73811.88,1.5,-0.28084,0.00024,18.12911]
[1780047002947,26.6,73811.0,1.5,-0.28105,0.00024,18.13551]
[1780047007982,26.6,73808.14,1.5,-0.28173,0.00024,18.15589]
[1780047013485,26.6,73806.98,1.5,-0.28201,0.00024,18.16412]
[1780047014964,26.6,73805.83,1.5,-0.28228,0.00024,18.17228]
[1780047015943,26.6,73802.52,1.5,-0.28306,0.00024,18.19565]
[1780047016488,26.6,73802.52,1.5,-0.28306,0.00024,18.19565]
[1780047016876,26.6,73803.15,1.5,-0.28291,0.00024,18.19122]
[1780047017169,26.6,73803.15,1.5,-0.28291,0.00024,18.19122]
[1780047017902,26.6,73804.57,1.5,-0.28258,0.00024,18.1812]
[1780047018949,26.6,73811.33,1.5,-0.28098,0.00024,18.13336]
[1780047023954,26.61,73812.12,1.5,-0.28081,0.00024,18.12804]
[1780047025271,26.61,73807.99,1.5,-0.28178,0.00024,18.15741]
[1780047025346,26.61,73807.99,1.5,-0.28178,0.00024,18.15741]
[1780047025385,26.61,73807.96,1.5,-0.28179,0.00024,18.15762]
[1780047027316,26.61,73807.96,1.5,-0.28179,0.00024,18.15765]
[1780047027326,26.61,73807.96,1.5,-0.28179,0.00024,18.15765]
[1780047036273,26.61,73806.09,1.5,-0.28221,0.00024,18.16687]
[1780047041726,26.61,73806.56,1.5,-0.2821,0.00024,18.16373]
[1780047041767,26.61,73806.56,1.5,-0.2821,0.00024,18.16373]
[1780047041825,26.61,73806.2,1.5,-0.28219,0.00024,18.16634]
[1780047042043,26.61,73806.2,1.5,-0.28219,0.00024,18.16634]
[1780047042067,26.61,73806.2,1.5,-0.28219,0.00024,18.16634]
[1780047042968,26.61,73806.2,1.5,-0.28219,0.00024,18.16634]
[1780047042229,26.61,73806.2,1.5,-0.28219,0.00024,18.16634]
[1780047042986,26.61,73806.2,1.5,-0.28219,0.00024,18.16634]
[1780047043233,26.61,73805.47,1.5,-0.28236,0.00024,18.17153]
[1780047044206,26.61,73805.47,1.5,-0.28236,0.00024,18.17153]
[1780047044235,26.61,73805.47,1.5,-0.28236,0.00024,18.17153]
[1780047044305,26.61,73805.71,1.5,-0.28231,0.00024,18.16987]
[1780047048228,26.61,73803.58,1.5,-0.28281,0.00024,18.18498]
[1780047048261,26.61,73803.58,1.5,-0.28281,0.00024,18.18498]
[1780047048303,26.61,73803.78,1.5,-0.28277,0.00024,18.18359]
[1780047053624,26.61,73798.5,1.5,-0.28402,0.00024,18.2208]
[1780047059346,26.61,73797.6,1.5,-0.28423,0.00024,18.2271]
[1780047064385,26.61,73797.61,1.5,-0.28423,0.00024,18.22701]
[1780047069962,26.61,73797.48,1.5,-0.28426,0.00024,18.2279]
[1780047072501,26.61,73797.16,1.5,-0.28433,0.00024,18.23012]
[1780047072574,26.61,73790.66,1.5,-0.28587,0.00024,18.2756]
[1780047074509,26.61,73790.66,1.5,-0.28588,0.00024,18.27565]
[1780047074530,26.61,73790.66,1.5,-0.28588,0.00024,18.27565]
[1780047074575,26.61,73790.66,1.5,-0.28588,0.00024,18.27565]
[1780047074613,26.61,73790.62,1.5,-0.28589,0.00024,18.27596]
[1780047075715,26.61,73790.62,1.5,-0.28589,0.00024,18.27596]
[1780047075757,26.61,73790.62,1.5,-0.28589,0.00024,18.27596]
[1780047084395,26.61,73790.96,1.5,-0.28581,0.00024,18.2738]
[1780047091571,26.61,73791.54,1.5,-0.28563,0.00024,18.26506]
[1780047096606,26.61,73795.21,1.5,-0.28475,0.00024,18.23923]
[1780047101642,26.61,73796.19,1.5,-0.28453,0.00024,18.23259]
[1780047106675,26.61,73792.89,1.5,-0.28531,0.00024,18.2557]
[1780047111712,26.61,73790.03,1.5,-0.28599,0.00024,18.2758]
[1780047114104,26.61,73790.03,1.5,-0.28599,0.00024,18.2758]
[1780047114736,26.61,73789.74,1.5,-0.28607,0.00024,18.27792]
[1780047120043,26.61,73784.06,1.5,-0.28742,0.00024,18.31748]
[1780047121773,26.61,73783.52,1.5,-0.28755,0.00024,18.32121]
[1780047122029,26.61,73783.52,1.5,-0.28755,0.00024,18.32121]
[1780047122040,26.61,73783.52,1.5,-0.28755,0.00024,18.32121]
[1780047122794,26.61,73783.48,1.5,-0.28756,0.00024,18.32148]
[1780047123837,26.61,73783.48,1.5,-0.28756,0.00024,18.32148]
[1780047124082,26.61,73783.48,1.5,-0.28756,0.00024,18.32148]
[1780047124112,26.61,73781.22,1.5,-0.2881,0.00024,18.3371]
[1780047124184,26.61,73781.22,1.5,-0.2881,0.00024,18.3371]
[1780047125110,26.61,73781.22,1.5,-0.2881,0.00024,18.3371]
[1780047125140,26.61,73781.22,1.5,-0.2881,0.00024,18.3371]
[1780047126036,26.61,73781.22,1.5,-0.2881,0.00024,18.3371]
[1780047125980,26.61,73781.22,1.5,-0.28809,0.00024,18.33705]
[1780047128179,26.61,73781.22,1.5,-0.28809,0.00024,18.337]
[1780047128317,26.61,73781.22,1.5,-0.28809,0.00024,18.337]
[1780047128837,26.61,73781.22,1.5,-0.28809,0.00024,18.337]
[1780047129203,26.61,73781.22,1.5,-0.28809,0.00024,18.337]
[1780047129214,26.61,73780.85,1.5,-0.28818,0.00024,18.33954]
[1780047131012,26.61,73780.85,1.5,-0.28818,0.00024,18.33954]
[1780047131226,26.61,73781.06,1.5,-0.28813,0.00024,18.33802]
[1780047131857,26.61,73781.06,1.5,-0.28813,0.00024,18.33798]
[1780047132288,26.61,73781.06,1.5,-0.28813,0.00024,18.33798]
[1780047132863,26.61,73781.31,1.5,-0.28807,0.00024,18.33622]
[1780047134364,26.61,73781.57,1.5,-0.288,0.00024,18.33442]
[1780047134392,26.61,73781.57,1.5,-0.288,0.00024,18.33442]
[1780047134878,26.61,73781.57,1.5,-0.288,0.00024,18.33434]
[1780047135654,26.61,73781.57,1.5,-0.288,0.00024,18.33434]
[1780047135667,26.61,73781.57,1.5,-0.288,0.00024,18.33434]
[1780047135886,26.61,73782.21,1.5,-0.28785,0.00024,18.32988]
[1780047138446,26.61,73782.09,1.5,-0.28787,0.00024,18.33063]
[1780047138450,26.61,73782.09,1.5,-0.28787,0.00024,18.33063]
[1780047138683,26.61,73782.09,1.5,-0.28787,0.00024,18.33063]
[1780047139913,26.61,73782.09,1.5,-0.28787,0.00024,18.33055]
[1780047141202,26.61,73782.09,1.5,-0.28787,0.00024,18.33055]
[1780047141928,26.61,73782.41,1.5,-0.28779,0.00024,18.32826]
[1780047142565,26.61,73782.41,1.5,-0.28779,0.00024,18.32826]
[1780047142572,26.61,73782.41,1.5,-0.28779,0.00024,18.32826]
[1780047142936,26.61,73783.29,1.5,-0.28758,0.00024,18.32212]
[1780047148976,26.61,73784.05,1.5,-0.28739,0.00024,18.31659]
[1780047154011,26.6,73780.94,1.5,-0.28808,0.00024,18.33338]
[1780047160939,26.6,73782.48,1.5,-0.28769,0.00024,18.322]
[1780047166095,26.59,73783.77,1.5,-0.28735,0.00024,18.31211]
[1780047171131,26.59,73785.34,1.5,-0.28696,0.00024,18.3007]
[1780047172111,26.59,73785.34,1.5,-0.28696,0.00024,18.3007]
[1780047172424,26.59,73785.26,1.5,-0.28698,0.00024,18.30113]
[1780047172564,26.59,73785.26,1.5,-0.28698,0.00024,18.30113]
[1780047172593,26.59,73785.26,1.5,-0.28698,0.00024,18.30113]
[1780047172634,26.59,73785.26,1.5,-0.28698,0.00024,18.30113]
[1780047172684,26.59,73785.26,1.5,-0.28698,0.00024,18.30113]
[1780047173124,26.59,73785.26,1.5,-0.28698,0.00024,18.30113]
[1780047172781,26.59,73783.43,1.5,-0.28741,0.00024,18.31385]
[1780047173309,26.59,73783.43,1.5,-0.28741,0.00024,18.31385]
[1780047173365,26.59,73783.43,1.5,-0.28741,0.00024,18.31385]
[1780047173523,26.59,73783.43,1.5,-0.28741,0.00024,18.31385]
[1780047173590,26.59,73783.43,1.5,-0.28741,0.00024,18.31385]
[1780047173727,26.59,73783.43,1.5,-0.28741,0.00024,18.31385]
[1780047173797,26.59,73783.43,1.5,-0.28741,0.00024,18.31385]
[1780047173957,26.59,73783.43,1.5,-0.28741,0.00024,18.31385]
[1780047174036,26.59,73783.43,1.5,-0.28741,0.00024,18.31385]
[1780047174137,26.59,73773.02,1.5,-0.2899,0.00024,18.38572]
[1780047174174,26.59,73773.02,1.5,-0.2899,0.00024,18.38572]
[1780047174230,26.59,73773.02,1.5,-0.2899,0.00024,18.38572]
[1780047174429,26.59,73773.02,1.5,-0.2899,0.00024,18.38572]
[1780047174458,26.59,73773.02,1.5,-0.2899,0.00024,18.38572]
[1780047174642,26.59,73773.02,1.5,-0.2899,0.00024,18.38572]
[1780047174684,26.59,73773.02,1.5,-0.2899,0.00024,18.38572]
[1780047174687,26.59,73773.02,1.5,-0.2899,0.00024,18.38572]
[1780047174935,26.59,73772.85,1.5,-0.28994,0.00024,18.38691]
[1780047175548,26.59,73772.85,1.5,-0.28994,0.00024,18.38691]
[1780047176095,26.59,73772.45,1.5,-0.29004,0.00024,18.3896]
[1780047177560,26.59,73772.45,1.5,-0.29004,0.00024,18.3896]
[1780047178128,26.59,73772.36,1.5,-0.29005,0.00024,18.39009]
[1780047179467,26.59,73771.76,1.5,-0.29019,0.00024,18.39415]
[1780047179512,26.59,73771.76,1.5,-0.29019,0.00024,18.39415]
[1780047179572,26.59,73771.76,1.5,-0.29019,0.00024,18.39415]
[1780047179610,26.59,73771.76,1.5,-0.29019,0.00024,18.39415]
[1780047179757,26.59,73769.63,1.5,-0.29071,0.00024,18.40877]
[1780047180857,26.59,73769.63,1.5,-0.29071,0.00024,18.40877]
[1780047181063,26.59,73768.56,1.5,-0.29096,0.00024,18.41612]
[1780047181634,26.59,73768.56,1.5,-0.29096,0.00024,18.41612]
[1780047181657,26.59,73768.56,1.5,-0.29096,0.00024,18.41612]
[1780047181776,26.59,73768.56,1.5,-0.29096,0.00024,18.41612]
[1780047182138,26.59,73768.56,1.5,-0.29096,0.00024,18.41612]
[1780047182004,26.59,73773.38,1.5,-0.2898,0.00024,18.38294]
[1780047184630,26.59,73775.88,1.5,-0.2892,0.00024,18.36565]
[1780047184698,26.59,73775.88,1.5,-0.2892,0.00024,18.36565]
[1780047184916,26.59,73775.88,1.5,-0.2892,0.00024,18.36565]
[1780047184972,26.59,73775.88,1.5,-0.2892,0.00024,18.36565]
[1780047185017,26.59,73776.7,1.5,-0.289,0.00024,18.35985]
[1780047185539,26.59,73776.7,1.5,-0.289,0.00024,18.35985]
[1780047185655,26.59,73776.7,1.5,-0.289,0.00024,18.35985]
[1780047185663,26.59,73776.7,1.5,-0.289,0.00024,18.35985]
[1780047185750,26.59,73776.79,1.5,-0.28898,0.00024,18.35923]
[1780047189385,26.59,73782.24,1.5,-0.28767,0.00024,18.3213]
[1780047189402,26.59,73782.24,1.5,-0.28767,0.00024,18.3213]
[1780047189898,26.59,73782.24,1.5,-0.28767,0.00024,18.3213]
[1780047189919,26.59,73783.16,1.5,-0.28745,0.00024,18.31492]
[1780047192655,26.59,73783.16,1.5,-0.28745,0.00024,18.31481]
[1780047192681,26.59,73783.11,1.5,-0.28746,0.00024,18.3151]
[1780047196059,26.59,73785.43,1.5,-0.2869,0.00024,18.29889]
[1780047196135,26.59,73786.15,1.5,-0.28673,0.00024,18.29382]
[1780047196232,26.59,73786.15,1.5,-0.28673,0.00024,18.29382]
[1780047199443,26.59,73786.13,1.5,-0.28673,0.00024,18.2939]
[1780047199604,26.59,73785.92,1.5,-0.28678,0.00024,18.29525]
[1780047200267,26.59,73785.92,1.5,-0.28678,0.00024,18.29525]
[1780047200336,26.59,73785.92,1.5,-0.28677,0.00024,18.29514]
[1780047205660,26.58,73785.38,1.5,-0.28688,0.00024,18.29816]
[1780047211800,26.58,73783.4,1.5,-0.28731,0.00024,18.31084]
[1780047215441,26.57,73773.57,1.5,-0.28961,0.00024,18.37383]
[1780047220476,26.57,73776.05,1.5,-0.28899,0.00024,18.35591]
[1780047225510,26.56,73775.6,1.5,-0.28907,0.00024,18.3582]
[1780047230545,26.56,73774.13,1.5,-0.28939,0.00024,18.36752]
[1780047235580,26.56,73769.27,1.5,-0.29053,0.00024,18.40004]
[1780047240617,26.55,73769.77,1.5,-0.29037,0.00024,18.39568]
[1780047245650,26.55,73767.8,1.5,-0.29082,0.00024,18.40841]
[1780047250685,26.54,73767.74,1.5,-0.2908,0.00024,18.40784]
[1780047255725,26.54,73762.65,1.5,-0.29198,0.00024,18.44137]
[1780047259200,26.53,73762.06,1.5,-0.29211,0.00024,18.44506]
[1780047259211,26.53,73762.06,1.5,-0.29211,0.00024,18.44506]
[1780047259205,26.53,73761.79,1.5,-0.29217,0.00024,18.44664]
[1780047259313,26.53,73761.79,1.5,-0.29217,0.00024,18.44664]
[1780047264634,26.53,73759.62,1.5,-0.29267,0.00024,18.46092]
[1780047264915,26.53,73759.62,1.5,-0.29267,0.00024,18.46092]
[1780047265014,26.53,73759.2,1.5,-0.29277,0.00024,18.46351]
[1780047270830,26.53,73763.96,1.5,-0.2916,0.00024,18.43034]
[1780047275871,26.52,73764.8,1.5,-0.29134,0.00024,18.41978]
[1780047280900,26.52,73766.34,1.5,-0.29096,0.00024,18.40872]
[1780047282844,26.52,73766.33,1.5,-0.29095,0.00024,18.4087]
[1780047283141,26.52,73766.33,1.5,-0.29095,0.00024,18.4087]
[1780047283223,26.52,73766.33,1.5,-0.29095,0.00024,18.4087]
[1780047283199,26.52,73766.41,1.5,-0.29093,0.00024,18.40796]
[1780047284030,26.52,73766.41,1.5,-0.29093,0.00024,18.40796]
[1780047284874,26.52,73766.47,1.5,-0.29091,0.00024,18.40745]
[1780047284959,26.52,73766.47,1.5,-0.29091,0.00024,18.40745]
[1780047284959,26.52,73766.73,1.5,-0.29085,0.00024,18.40567]
[1780047287016,26.52,73766.73,1.5,-0.29085,0.00024,18.40557]
[1780047287066,26.52,73766.73,1.5,-0.29085,0.00024,18.40557]
[1780047287168,26.52,73777.55,1.5,-0.28824,0.00024,18.33056]
[1780047288979,26.52,73777.55,1.5,-0.28824,0.00024,18.33056]
[1780047289020,26.52,73776.95,1.5,-0.28837,0.00024,18.33453]
[1780047294999,26.51,73780.06,1.5,-0.28762,0.00024,18.31251]
[1780047300035,26.51,73778.25,1.5,-0.28804,0.00024,18.32483]
[1780047305068,26.51,73778.08,1.5,-0.28807,0.00024,18.32581]
[1780047310103,26.51,73775.29,1.5,-0.28874,0.00024,18.34493]
[1780047316144,26.51,73775.36,1.5,-0.28871,0.00024,18.3441]
[1780047321347,26.51,73774.96,1.5,-0.2888,0.00024,18.34664]
[1780047321355,26.51,73774.96,1.5,-0.2888,0.00024,18.34664]
[1780047322188,26.51,73771.88,1.5,-0.28953,0.00024,18.36779]
[1780047327222,26.5,73759.06,1.5,-0.2926,0.00024,18.45533]
[1780047332257,26.5,73756.48,1.5,-0.29316,0.00024,18.46764]
[1780047332964,26.5,73756.48,1.5,-0.29316,0.00024,18.46764]
[1780047333264,26.5,73756.8,1.5,-0.29307,0.00024,18.46523]
[1780047333580,26.5,73756.8,1.5,-0.29307,0.00024,18.46523]
[1780047333646,26.5,73756.8,1.5,-0.29307,0.00024,18.46523]
[1780047334273,26.5,73756.11,1.5,-0.29323,0.00024,18.4697]
[1780047336424,26.5,73754.71,1.5,-0.29355,0.00024,18.47876]
[1780047337291,26.49,73754.5,1.5,-0.2936,0.00024,18.47996]
[1780047342327,26.49,73751.44,1.5,-0.2943,0.00024,18.49978]
[1780047348302,26.49,73750.26,1.5,-0.29457,0.00024,18.5071]
[1780047350668,26.48,73750.39,1.5,-0.29451,0.00024,18.50554]
[1780047350761,26.48,73750.39,1.5,-0.29451,0.00024,18.50554]
[1780047350820,26.48,73750.39,1.5,-0.29451,0.00024,18.50554]
[1780047350835,26.48,73747.36,1.5,-0.29525,0.00024,18.52606]
[1780047352159,26.48,73747.36,1.5,-0.29525,0.00024,18.52606]
[1780047352249,26.48,73746.93,1.5,-0.29534,0.00024,18.52859]
[1780047356814,26.48,73746.47,1.5,-0.29543,0.00024,18.53112]
[1780047357241,26.48,73746.58,1.5,-0.29539,0.00024,18.52999]
[1780047362277,26.47,73751.3,1.5,-0.29422,0.00024,18.49729]
[1780047364224,26.47,73765.25,1.5,-0.29083,0.00024,18.40152]
[1780047367121,26.47,73770.6,1.5,-0.28954,0.00024,18.3645]
[1780047367210,26.47,73770.6,1.5,-0.28954,0.00024,18.3645]
[1780047367252,26.47,73770.6,1.5,-0.28954,0.00024,18.3645]
[1780047367242,26.47,73771.95,1.5,-0.28921,0.00024,18.35504]
[1780047369114,26.47,73771.95,1.5,-0.28921,0.00024,18.35504]
[1780047369177,26.47,73771.95,1.5,-0.28921,0.00024,18.35504]
[1780047369270,26.47,73774.27,1.5,-0.28865,0.00024,18.33891]
[1780047373292,26.47,73774.54,1.5,-0.28859,0.00024,18.33701]
[1780047373546,26.47,73774.42,1.5,-0.28861,0.00024,18.33779]
[1780047375701,26.47,73774.36,1.5,-0.28863,0.00024,18.33818]
[1780047375790,26.47,73774.36,1.5,-0.28863,0.00024,18.33818]
[1780047375805,26.47,73772.86,1.5,-0.28899,0.00024,18.34856]
[1780047378029,26.47,73773.09,1.5,-0.28893,0.00024,18.34698]
[1780047378034,26.47,73773.09,1.5,-0.28893,0.00024,18.34698]
[1780047378085,26.47,73773.36,1.5,-0.28887,0.00024,18.34513]
[1780047382931,26.47,73772.51,1.5,-0.28908,0.00024,18.3511]
[1780047382960,26.47,73772.51,1.5,-0.28908,0.00024,18.3511]
[1780047383036,26.47,73772.51,1.5,-0.28908,0.00024,18.3511]
[1780047383061,26.47,73772.57,1.5,-0.28906,0.00024,18.35069]
[1780047388651,26.47,73770.51,1.5,-0.28956,0.00024,18.365]
[1780047393686,26.47,73773.89,1.5,-0.28872,0.00024,18.33745]
[1780047399029,26.47,73772.96,1.5,-0.28894,0.00024,18.34399]
[1780047404763,26.47,73774.78,1.5,-0.28852,0.00024,18.33172]
[1780047409798,26.47,73775.07,1.5,-0.28846,0.00024,18.32994]
[1780047415053,26.47,73778.98,1.5,-0.28752,0.00024,18.30291]
[1780047420601,26.48,73778.06,1.5,-0.28775,0.00024,18.3096]
[1780047425290,26.48,73778.49,1.5,-0.28766,0.00024,18.3068]
[1780047425352,26.48,73778.49,1.5,-0.28766,0.00024,18.3068]
[1780047425354,26.48,73780.78,1.5,-0.28711,0.00024,18.29086]
[1780047430948,26.48,73779.19,1.5,-0.2875,0.00024,18.30212]
[1780047435982,26.48,73779.21,1.5,-0.28749,0.00024,18.30209]
[1780047441019,26.48,73778.61,1.5,-0.28765,0.00024,18.30664]
[1780047446056,26.48,73779.03,1.5,-0.28756,0.00024,18.3041]
[1780047451092,26.48,73778.61,1.5,-0.28764,0.00024,18.30313]
[1780047457134,26.49,73778.62,1.5,-0.28766,0.00024,18.30352]
[1780047462168,26.49,73778.48,1.5,-0.28771,0.00024,18.30497]
[1780047467203,26.49,73778.31,1.5,-0.28776,0.00024,18.30656]
[1780047469127,26.49,73778.15,1.5,-0.2878,0.00024,18.30776]
[1780047469227,26.49,73778.57,1.5,-0.2877,0.00024,18.30491]
[1780047474253,26.49,73768.6,1.5,-0.29011,0.00024,18.37434]
[1780047479289,26.49,73772.02,1.5,-0.2893,0.00024,18.35106]
[1780047484353,26.49,73767.31,1.5,-0.29043,0.00024,18.38362]
[1780047489359,26.49,73766.69,1.5,-0.29058,0.00024,18.38789]
[1780047494395,26.49,73767.06,1.5,-0.2905,0.00024,18.38541]
[1780047499431,26.49,73765.72,1.5,-0.29082,0.00024,18.39475]
[1780047504464,26.49,73764.88,1.5,-0.29102,0.00024,18.40047]
[1780047511384,26.49,73766.42,1.5,-0.29062,0.00024,18.38561]
[1780047516549,26.49,73766.91,1.5,-0.2905,0.00024,18.38229]
[1780047522318,26.49,73764.94,1.5,-0.29098,0.00024,18.39587]
[1780047527625,26.5,73767.86,1.5,-0.29028,0.00024,18.37587]
[1780047539710,26.5,73768.66,1.5,-0.2901,0.00024,18.37067]
[1780047544745,26.5,73770.08,1.5,-0.28976,0.00024,18.36103]
[1780047549781,26.5,73770.74,1.5,-0.28961,0.00024,18.35662]
[1780047554816,26.5,73770.95,1.5,-0.28956,0.00024,18.35531]
[1780047559859,26.5,73771.22,1.5,-0.2895,0.00024,18.3536]
[1780047566911,26.5,73770.61,1.5,-0.28965,0.00024,18.358]
[1780047573958,26.5,73769.91,1.5,-0.2898,0.00024,18.35874]
[1780047579998,26.5,73769.35,1.5,-0.28994,0.00024,18.36276]
[1780047585034,26.5,73768.84,1.5,-0.29006,0.00024,18.36642]
[1780047590071,26.5,73770.01,1.5,-0.28979,0.00024,18.35847]
[1780047595104,26.5,73771.29,1.5,-0.28948,0.00024,18.3498]
[1780047596837,26.5,73774.32,1.5,-0.28876,0.00024,18.32892]
[1780047596985,26.5,73774.32,1.5,-0.28876,0.00024,18.32892]
[1780047597119,26.5,73774.73,1.5,-0.28866,0.00024,18.32608]
[1780047599132,26.51,73781.34,1.5,-0.28708,0.00024,18.28016]
[1780047604167,26.51,73781.03,1.5,-0.28717,0.00024,18.28286]
[1780047609204,26.51,73780.86,1.5,-0.28723,0.00024,18.28457]
[1780047617257,26.51,73780.02,1.5,-0.28746,0.00024,18.29127]
[1780047622293,26.52,73783.11,1.5,-0.28673,0.00024,18.27024]
[1780047626235,26.52,73781.07,1.5,-0.28723,0.00024,18.28481]
[1780047626301,26.52,73781.07,1.5,-0.28723,0.00024,18.28481]
[1780047626438,26.52,73781.09,1.5,-0.28724,0.00024,18.28489]
[1780047632370,26.52,73781.3,1.5,-0.28717,0.00024,18.2796]
[1780047637533,26.52,73781.63,1.5,-0.28709,0.00024,18.27745]
[1780047637609,26.52,73781.63,1.5,-0.28709,0.00024,18.27745]
[1780047638429,26.52,73781.65,1.5,-0.28709,0.00024,18.27738]
[1780047639528,26.52,73781.65,1.5,-0.28709,0.00024,18.27738]
[1780047639615,26.52,73781.6,1.5,-0.2871,0.00024,18.27776]
[1780047639980,26.52,73781.45,1.5,-0.28714,0.00024,18.27881]
[1780047645478,26.52,73783.03,1.5,-0.28677,0.00024,18.268]
[1780047650512,26.52,73784.19,1.5,-0.2865,0.00024,18.26009]
[1780047655547,26.53,73784.72,1.5,-0.28638,0.00024,18.25656]
[1780047660583,26.53,73784.22,1.5,-0.2865,0.00024,18.26022]
[1780047665587,26.53,73783.8,1.5,-0.28661,0.00024,18.26327]
[1780047670652,26.53,73782.89,1.5,-0.28683,0.00024,18.26976]
[1780047675601,26.53,73781.76,1.5,-0.2871,0.00024,18.27771]
[1780047675635,26.53,73781.76,1.5,-0.2871,0.00024,18.27771]
[1780047675645,26.53,73781.76,1.5,-0.2871,0.00024,18.27773]
[1780047675678,26.53,73781.76,1.5,-0.2871,0.00024,18.27773]
[1780047682587,26.53,73776.14,1.5,-0.28846,0.00024,18.3171]
[1780047687783,26.53,73774.31,1.5,-0.28892,0.00024,18.33033]
[1780047693268,26.54,73774.61,1.5,-0.28884,0.00024,18.32473]
[1780047693286,26.54,73774.61,1.5,-0.28884,0.00024,18.32473]
[1780047693322,26.54,73774.71,1.5,-0.28881,0.00024,18.32404]
[1780047696283,26.54,73776.16,1.5,-0.28847,0.00024,18.31427]
[1780047696353,26.54,73776.16,1.5,-0.28847,0.00024,18.31427]
[1780047696432,26.54,73777.06,1.5,-0.28827,0.00024,18.30824]
[1780047698416,26.54,73777.06,1.5,-0.28827,0.00024,18.30824]
[1780047698428,26.54,73777.06,1.5,-0.28827,0.00024,18.30824]
[1780047698601,26.54,73777.17,1.5,-0.28825,0.00024,18.3077]
[1780047703618,26.54,73777.16,1.5,-0.28826,0.00024,18.30811]
[1780047707161,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047707189,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047707218,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047707227,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047707234,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047707247,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047708715,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047708929,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047709005,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047709142,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047709177,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047709352,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047709386,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047709556,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047709613,26.54,73778.38,1.5,-0.28797,0.00024,18.29975]
[1780047709592,26.54,73778.44,1.5,-0.28797,0.00024,18.29959]
[1780047709763,26.54,73778.44,1.5,-0.28797,0.00024,18.29959]
[1780047710459,26.54,73778.44,1.5,-0.28797,0.00024,18.29959]
[1780047710514,26.54,73778.44,1.5,-0.28797,0.00024,18.29959]
[1780047710555,26.54,73778.99,1.5,-0.28784,0.00024,18.29589]
[1780047712809,26.54,73779.75,1.5,-0.28766,0.00024,18.29061]
[1780047712881,26.54,73779.75,1.5,-0.28766,0.00024,18.29061]
[1780047712924,26.54,73779.75,1.5,-0.28766,0.00024,18.29061]
[1780047712961,26.54,73779.75,1.5,-0.28766,0.00024,18.29085]
[1780047714856,26.54,73779.75,1.5,-0.28766,0.00024,18.29085]
[1780047715655,26.55,73779.75,1.5,-0.28768,0.00024,18.29122]
[1780047718946,26.55,73780.19,1.5,-0.28758,0.00024,18.28852]
[1780047720025,26.55,73780.19,1.5,-0.28758,0.00024,18.28856]
[1780047721624,26.55,73780.19,1.5,-0.28758,0.00024,18.28856]
[1780047721744,26.55,73778.03,1.5,-0.2881,0.00024,18.30362]
[1780047721754,26.55,73778.03,1.5,-0.2881,0.00024,18.30362]
[1780047722028,26.55,73778.03,1.5,-0.2881,0.00024,18.30362]
[1780047723069,26.55,73778.03,1.5,-0.2881,0.00024,18.30362]
[1780047723097,26.55,73771.04,1.5,-0.28979,0.00024,18.35211]
[1780047725132,26.55,73771.04,1.5,-0.28979,0.00024,18.35225]
[1780047725616,26.55,73771.04,1.5,-0.28979,0.00024,18.35225]
[1780047725658,26.55,73771.04,1.5,-0.28979,0.00024,18.35225]
[1780047725700,26.55,73770.56,1.5,-0.28991,0.00024,18.3557]
[1780047727184,26.55,73770.56,1.5,-0.28992,0.00024,18.35583]
[1780047727643,26.55,73770.56,1.5,-0.28992,0.00024,18.35583]
[1780047727662,26.55,73770.56,1.5,-0.28992,0.00024,18.35583]
[1780047727264,26.55,73770.31,1.5,-0.28998,0.00024,18.35768]
[1780047728293,26.55,73768.29,1.5,-0.29047,0.00024,18.37171]
[1780047736221,26.56,73767.37,1.5,-0.29071,0.00024,18.37861]
[1780047737505,26.56,73767.64,1.5,-0.29066,0.00024,18.37707]
[1780047737593,26.56,73767.59,1.5,-0.29068,0.00024,18.37763]
[1780047739227,26.56,73767.68,1.5,-0.29066,0.00024,18.37712]
[1780047739245,26.56,73767.68,1.5,-0.29066,0.00024,18.37712]
[1780047739613,26.56,73767.64,1.5,-0.29067,0.00024,18.3775]
[1780047741610,26.56,73767.61,1.5,-0.29068,0.00024,18.37782]
[1780047741622,26.56,73767.61,1.5,-0.29068,0.00024,18.37782]
[1780047741619,26.56,73767.61,1.5,-0.29069,0.00024,18.37792]
[1780047742170,26.56,73767.61,1.5,-0.29069,0.00024,18.37792]
[1780047743616,26.56,73767.61,1.5,-0.29069,0.00024,18.37792]
[1780047743629,26.56,73767.61,1.5,-0.29069,0.00024,18.37792]
[1780047743680,26.56,73767.65,1.5,-0.29068,0.00024,18.37786]
[1780047745882,26.56,73767.65,1.5,-0.29069,0.00024,18.37797]
[1780047745892,26.56,73767.65,1.5,-0.29069,0.00024,18.37797]
[1780047745980,26.56,73767.65,1.5,-0.29069,0.00024,18.37808]
[1780047749410,26.56,73759.39,1.5,-0.2927,0.00024,18.43499]
[1780047749865,26.56,73759.39,1.5,-0.2927,0.00024,18.43499]
[1780047750033,26.56,73759.39,1.5,-0.2927,0.00024,18.43499]
[1780047750190,26.56,73759.39,1.5,-0.2927,0.00024,18.43499]
[1780047750253,26.56,73759.39,1.5,-0.2927,0.00024,18.43499]
[1780047750382,26.56,73759.39,1.5,-0.2927,0.00024,18.43499]
[1780047750448,26.56,73759.39,1.5,-0.2927,0.00024,18.43499]
[1780047750592,26.56,73759.39,1.5,-0.2927,0.00024,18.43499]
[1780047750636,26.56,73759.39,1.5,-0.2927,0.00024,18.43499]
[1780047750689,26.57,73759.32,1.5,-0.29272,0.00024,18.43574]
[1780047750814,26.57,73759.32,1.5,-0.29272,0.00024,18.43574]
[1780047752466,26.57,73759.32,1.5,-0.29269,0.00024,18.43147]
[1780047752610,26.57,73759.32,1.5,-0.29269,0.00024,18.43147]
[1780047752656,26.57,73758.5,1.5,-0.29289,0.00024,18.43716]
[1780047757082,26.57,73755.87,1.5,-0.29354,0.00024,18.45539]
[1780047757142,26.57,73755.87,1.5,-0.29354,0.00024,18.45539]
[1780047757277,26.57,73756.24,1.5,-0.29346,0.00024,18.45308]
[1780047757980,26.57,73756.24,1.5,-0.29346,0.00024,18.45308]
[1780047758004,26.57,73756.24,1.5,-0.29346,0.00024,18.45308]
[1780047758441,26.57,73756.13,1.5,-0.29349,0.00024,18.45403]
[1780047763495,26.57,73757.3,1.5,-0.29324,0.00024,18.44711]
[1780047769360,26.58,73755.64,1.5,-0.29367,0.00024,18.45923]
[1780047772269,26.58,73755.66,1.5,-0.29367,0.00024,18.45919]
[1780047772686,26.58,73756.28,1.5,-0.29354,0.00024,18.45541]
[1780047776263,26.58,73756.76,1.5,-0.29343,0.00024,18.45259]
[1780047776290,26.58,73756.76,1.5,-0.29343,0.00024,18.45259]
[1780047776337,26.58,73756.76,1.5,-0.29343,0.00024,18.45259]
[1780047776643,26.58,73756.76,1.5,-0.29343,0.00024,18.45259]
[1780047776708,26.59,73756.76,1.5,-0.29344,0.00024,18.45276]
[1780047780685,26.59,73757.42,1.5,-0.29329,0.00024,18.44843]
[1780047781443,26.59,73755.51,1.5,-0.29376,0.00024,18.46186]
[1780047784398,26.59,73755.62,1.5,-0.29375,0.00024,18.46142]
[1780047784497,26.59,73756.28,1.5,-0.29359,0.00024,18.4571]
[1780047789499,26.59,73757.86,1.5,-0.29324,0.00024,18.44714]
[1780047795542,26.6,73759.12,1.5,-0.29295,0.00024,18.43908]
[1780047796372,26.6,73759.12,1.5,-0.29295,0.00024,18.43908]
[1780047796382,26.6,73759.12,1.5,-0.29295,0.00024,18.43908]
[1780047796707,26.6,73761.63,1.5,-0.29235,0.00024,18.42218]
[1780047797192,26.6,73761.63,1.5,-0.29235,0.00024,18.42218]
[1780047797330,26.6,73761.63,1.5,-0.29235,0.00024,18.42218]
[1780047797339,26.6,73761.63,1.5,-0.29235,0.00024,18.42218]
[1780047797455,26.6,73761.63,1.5,-0.29235,0.00024,18.42218]
[1780047797556,26.6,73761.63,1.5,-0.29236,0.00024,18.42228]
[1780047801136,26.6,73762.71,1.5,-0.29211,0.00024,18.41524]
[1780047801154,26.6,73762.71,1.5,-0.29211,0.00024,18.41524]
[1780047801682,26.6,73763.03,1.5,-0.29203,0.00024,18.41316]
[1780047806709,26.6,73766.59,1.5,-0.2912,0.00024,18.38944]
[1780047811756,26.61,73763.98,1.5,-0.29184,0.00024,18.40788]
[1780047816782,26.61,73762.53,1.5,-0.29218,0.00024,18.41403]
[1780047821832,26.61,73763.19,1.5,-0.29204,0.00024,18.41013]
[1780047826862,26.61,73763.72,1.5,-0.29193,0.00024,18.40702]
[1780047831915,26.62,73764.26,1.5,-0.29182,0.00024,18.40385]
[1780047836927,26.62,73763.45,1.5,-0.29203,0.00024,18.40989]
[1780047841942,26.62,73765.34,1.5,-0.29159,0.00024,18.39753]
[1780047845005,26.62,73764.27,1.5,-0.29186,0.00024,18.40515]
[1780047845113,26.62,73764.27,1.5,-0.29186,0.00024,18.40515]
[1780047845216,26.62,73764.27,1.5,-0.29186,0.00024,18.40515]
[1780047845370,26.62,73764.27,1.5,-0.29186,0.00024,18.40515]
[1780047845397,26.62,73764.27,1.5,-0.29186,0.00024,18.40515]
[1780047845627,26.62,73764.27,1.5,-0.29186,0.00024,18.40515]
[1780047845727,26.62,73762.78,1.5,-0.29222,0.00024,18.41539]
[1780047847046,26.62,73761.81,1.5,-0.29246,0.00024,18.42199]
[1780047847825,26.63,73761.52,1.5,-0.29254,0.00024,18.42421]
[1780047849295,26.63,73761.95,1.5,-0.29244,0.00024,18.42144]
[1780047849351,26.63,73761.95,1.5,-0.29244,0.00024,18.42144]
[1780047849421,26.63,73763.07,1.5,-0.29217,0.00024,18.41382]
[1780047851125,26.63,73763.07,1.5,-0.29217,0.00024,18.41399]
[1780047851249,26.63,73763.08,1.5,-0.29218,0.00024,18.41409]
[1780047857012,26.63,73763.05,1.5,-0.29221,0.00024,18.4151]
[1780047863238,26.64,73762.47,1.5,-0.29238,0.00024,18.42]
[1780047868762,26.64,73762.55,1.5,-0.29239,0.00024,18.42022]
[1780047873811,26.64,73762.84,1.5,-0.29231,0.00024,18.41474]
[1780047879129,26.65,73762.4,1.5,-0.29246,0.00024,18.41879]
[1780047885172,26.65,73762.41,1.5,-0.29248,0.00024,18.4196]
[1780047890208,26.66,73762.82,1.5,-0.29241,0.00024,18.41755]
[1780047891865,26.66,73762.82,1.5,-0.29241,0.00024,18.41755]
[1780047892221,26.66,73762.89,1.5,-0.2924,0.00024,18.41737]
[1780047897256,26.66,73762.45,1.5,-0.29253,0.00024,18.42107]
[1780047902358,26.67,73761.42,1.5,-0.2928,0.00024,18.42848]
[1780047907394,26.67,73756.78,1.5,-0.29393,0.00024,18.46049]
[1780047912428,26.67,73756.42,1.5,-0.29404,0.00024,18.46352]
[1780047920487,26.68,73756.77,1.5,-0.29399,0.00024,18.46221]
[1780047925522,26.68,73756.83,1.5,-0.294,0.00024,18.46234]
[1780047930557,26.68,73757.29,1.5,-0.2939,0.00024,18.45965]
[1780047933724,26.68,73756.31,1.5,-0.29411,0.00024,18.46212]
[1780047933799,26.68,73755.19,1.5,-0.29438,0.00024,18.46979]
[1780047937806,26.68,73755.04,1.5,-0.29442,0.00024,18.47084]
[1780047937900,26.68,73754.82,1.5,-0.29448,0.00024,18.47243]
[1780047938078,26.68,73754.82,1.5,-0.29448,0.00024,18.47243]
[1780047942216,26.68,73749.68,1.5,-0.29572,0.00024,18.50686]
[1780047943032,26.68,73746.16,1.5,-0.29657,0.00024,18.53036]
[1780047943148,26.68,73746.16,1.5,-0.29657,0.00024,18.53036]
[1780047943754,26.68,73746.16,1.5,-0.29657,0.00024,18.53036]
[1780047949120,26.68,73741.79,1.5,-0.29763,0.00024,18.55959]
[1780047950632,26.68,73741.64,1.5,-0.29767,0.00024,18.56062]
[1780047950817,26.68,73741.64,1.5,-0.29767,0.00024,18.56062]
[1780047950830,26.68,73741.64,1.5,-0.29767,0.00024,18.56062]
[1780047950882,26.68,73744.99,1.5,-0.29686,0.00024,18.53834]
[1780047952621,26.68,73744.99,1.5,-0.29686,0.00024,18.53834]
[1780047952715,26.68,73747.61,1.5,-0.29623,0.00024,18.52099]
[1780047957750,26.69,73749.94,1.5,-0.29567,0.00024,18.50574]
[1780047959610,26.69,73751.48,1.5,-0.29531,0.00024,18.4955]
[1780047959623,26.69,73751.48,1.5,-0.29531,0.00024,18.4955]
[1780047959868,26.69,73752.22,1.5,-0.29513,0.00024,18.49062]
[1780047963480,26.69,73751.0,1.5,-0.29543,0.00024,18.49908]
[1780047963796,26.69,73750.97,1.5,-0.29544,0.00024,18.49937]
[1780047964391,26.69,73750.97,1.5,-0.29544,0.00024,18.49937]
[1780047964398,26.69,73750.97,1.5,-0.29544,0.00024,18.49937]
[1780047964442,26.69,73750.97,1.5,-0.29544,0.00024,18.49937]
[1780047964629,26.69,73750.97,1.5,-0.29544,0.00024,18.49937]
[1780047964696,26.69,73750.97,1.5,-0.29544,0.00024,18.49937]
[1780047964834,26.69,73750.97,1.5,-0.29544,0.00024,18.49937]
[1780047964913,26.69,73753.36,1.5,-0.29487,0.00024,18.48344]
[1780047966426,26.69,73753.36,1.5,-0.29487,0.00024,18.48344]
[1780047966433,26.69,73753.36,1.5,-0.29487,0.00024,18.48344]
[1780047966541,26.69,73753.36,1.5,-0.29487,0.00024,18.48344]
[1780047966551,26.69,73753.36,1.5,-0.29487,0.00024,18.48344]
[1780047966890,26.69,73753.68,1.5,-0.2948,0.00024,18.48154]
[1780047970570,26.69,73754.43,1.5,-0.29463,0.00024,18.47666]
[1780047970600,26.69,73754.43,1.5,-0.29463,0.00024,18.47666]
[1780047970804,26.69,73754.43,1.5,-0.29463,0.00024,18.47666]
[1780047970863,26.69,73754.43,1.5,-0.29463,0.00024,18.47666]
[1780047970900,26.69,73754.61,1.5,-0.29459,0.00024,18.47556]
[1780047971007,26.69,73754.61,1.5,-0.29459,0.00024,18.47556]
[1780047971055,26.69,73754.61,1.5,-0.29459,0.00024,18.47556]
[1780047971207,26.69,73754.61,1.5,-0.29459,0.00024,18.47556]
[1780047971853,26.69,73754.61,1.5,-0.29459,0.00024,18.47567]
[1780047973375,26.69,73754.35,1.5,-0.29466,0.00024,18.47753]
[1780047973867,26.69,73754.52,1.5,-0.29462,0.00024,18.4765]
[1780047974698,26.69,73754.52,1.5,-0.29462,0.00024,18.4765]
[1780047974874,26.69,73754.86,1.5,-0.29454,0.00024,18.47432]
[1780047979908,26.7,73754.54,1.5,-0.29464,0.00024,18.47701]
[1780047984943,26.7,73751.19,1.5,-0.29547,0.00024,18.50002]
[1780047987261,26.7,73749.78,1.5,-0.29581,0.00024,18.50963]
[1780047987934,26.7,73749.71,1.5,-0.29583,0.00024,18.51018]
[1780047990236,26.7,73749.21,1.5,-0.29596,0.00024,18.51368]
[1780047990247,26.7,73749.21,1.5,-0.29596,0.00024,18.51368]
[1780047990985,26.7,73748.52,1.5,-0.29613,0.00024,18.51836]
[1780047995378,26.7,73749.11,1.5,-0.29596,0.00024,18.51042]
[1780047995413,26.7,73749.11,1.5,-0.29596,0.00024,18.51042]
[1780047995417,26.7,73749.11,1.5,-0.29596,0.00024,18.51042]
[1780047995510,26.7,73749.11,1.5,-0.29596,0.00024,18.51042]
[1780047995626,26.7,73749.11,1.5,-0.29596,0.00024,18.51042]
[1780047995695,26.7,73749.11,1.5,-0.29596,0.00024,18.51042]
[1780047995841,26.7,73749.11,1.5,-0.29596,0.00024,18.51042]
[1780047996021,26.7,73752.11,1.5,-0.29524,0.00024,18.49043]
[1780047997384,26.7,73752.11,1.5,-0.29524,0.00024,18.49043]
[1780047998038,26.71,73753.21,1.5,-0.29498,0.00024,18.48326]
[1780047999218,26.71,73753.41,1.5,-0.29494,0.00024,18.48201]
[1780047999229,26.71,73753.41,1.5,-0.29494,0.00024,18.48201]
[1780047999237,26.71,73753.41,1.5,-0.29494,0.00024,18.48201]
[1780047999485,26.71,73753.41,1.5,-0.29494,0.00024,18.48201]
[1780048000048,26.71,73753.88,1.5,-0.29483,0.00024,18.47895]
[1780048002721,26.71,73754.02,1.5,-0.2948,0.00024,18.4781]
[1780048002735,26.71,73754.02,1.5,-0.2948,0.00024,18.4781]
[1780048002966,26.71,73753.71,1.5,-0.29488,0.00024,18.48037]
[1780048005648,26.71,73753.74,1.5,-0.29488,0.00024,18.48036]
[1780048005657,26.71,73753.74,1.5,-0.29488,0.00024,18.48036]
[1780048005667,26.71,73753.74,1.5,-0.29488,0.00024,18.48036]
[1780048005676,26.71,73753.74,1.5,-0.29488,0.00024,18.48036]
[1780048005757,26.71,73754.11,1.5,-0.29479,0.00024,18.47788]
[1780048007696,26.71,73754.11,1.5,-0.29479,0.00024,18.47798]
[1780048007816,26.71,73754.24,1.5,-0.29477,0.00024,18.4773]
[1780048013885,26.71,73754.48,1.5,-0.29472,0.00024,18.47596]
[1780048018912,26.71,73754.48,1.5,-0.29474,0.00024,18.47651]
[1780048024273,26.72,73754.69,1.5,-0.29469,0.00024,18.47514]
[1780048030264,26.71,73750.23,1.5,-0.29576,0.00024,18.50484]
[1780048035301,26.71,73750.4,1.5,-0.29571,0.00024,18.50344]
[1780048040334,26.71,73750.5,1.5,-0.29567,0.00024,18.50251]
[1780048045235,26.71,73750.85,1.5,-0.29559,0.00024,18.50006]
[1780048045371,26.71,73751.18,1.5,-0.2955,0.00024,18.4977]
[1780048050405,26.71,73752.37,1.5,-0.29522,0.00024,18.48986]
[1780048055440,26.71,73752.88,1.5,-0.29507,0.00024,18.48234]
[1780048059016,26.71,73752.28,1.5,-0.29522,0.00024,18.48642]
[1780048059097,26.71,73752.3,1.5,-0.29521,0.00024,18.48635]
[1780048061090,26.71,73752.3,1.5,-0.29521,0.00024,18.48635]
[1780048061481,26.71,73752.04,1.5,-0.29527,0.00024,18.48807]
[1780048066930,26.71,73753.17,1.5,-0.295,0.00024,18.48032]
[1780048067012,26.71,73753.61,1.5,-0.29489,0.00024,18.47729]
[1780048067313,26.71,73753.61,1.5,-0.29489,0.00024,18.47729]
[1780048068039,26.71,73756.73,1.5,-0.29414,0.00024,18.45635]
[1780048069331,26.71,73758.56,1.5,-0.2937,0.00024,18.44408]
[1780048069340,26.71,73758.56,1.5,-0.2937,0.00024,18.44408]
[1780048069359,26.71,73758.56,1.5,-0.2937,0.00024,18.44408]
[1780048070055,26.71,73758.17,1.5,-0.2938,0.00024,18.44683]
[1780048075072,26.71,73759.15,1.5,-0.29358,0.00024,18.44069]
[1780048075486,26.71,73759.22,1.5,-0.29356,0.00024,18.44034]
[1780048075501,26.71,73759.22,1.5,-0.29356,0.00024,18.44034]
[1780048077536,26.72,73759.35,1.5,-0.29354,0.00024,18.43971]
[1780048077560,26.72,73759.35,1.5,-0.29354,0.00024,18.43971]
[1780048079590,26.72,73759.4,1.5,-0.29354,0.00024,18.43961]
[1780048079599,26.72,73759.4,1.5,-0.29354,0.00024,18.43961]
[1780048079607,26.72,73759.4,1.5,-0.29354,0.00024,18.43961]
[1780048082229,26.72,73754.17,1.5,-0.29481,0.00024,18.47517]
[1780048082246,26.72,73754.17,1.5,-0.29481,0.00024,18.47517]
[1780048082631,26.72,73754.04,1.5,-0.29484,0.00024,18.47604]
[1780048087831,26.72,73751.5,1.5,-0.29546,0.00024,18.49316]
[1780048088096,26.72,73751.37,1.5,-0.29549,0.00024,18.49421]
[1780048089851,26.72,73751.33,1.5,-0.29551,0.00024,18.49456]
[1780048090079,26.72,73750.99,1.5,-0.29559,0.00024,18.49693]
[1780048091936,26.72,73750.77,1.5,-0.29564,0.00024,18.49838]
[1780048092105,26.72,73750.93,1.5,-0.2956,0.00024,18.4973]
[1780048094307,26.72,73751.06,1.5,-0.29557,0.00024,18.4964]
[1780048094335,26.72,73751.06,1.5,-0.29557,0.00024,18.4964]
[1780048094732,26.72,73751.06,1.5,-0.29557,0.00024,18.4964]
[1780048095028,26.72,73735.16,1.5,-0.29943,0.00024,18.60216]
[1780048097137,26.72,73730.34,1.5,-0.3006,0.00024,18.634]
[1780048099330,26.72,73730.28,1.5,-0.30062,0.00024,18.63438]
[1780048099752,26.72,73730.28,1.5,-0.30062,0.00024,18.63438]
[1780048104787,26.72,73730.66,1.5,-0.30053,0.00024,18.63186]
[1780048107656,26.72,73731.61,1.5,-0.30029,0.00024,18.62562]
[1780048107836,26.72,73730.57,1.5,-0.30055,0.00024,18.63244]
[1780048112581,26.72,73727.65,1.5,-0.30123,0.00024,18.64751]
[1780048112587,26.72,73727.65,1.5,-0.30123,0.00024,18.64751]
[1780048113103,26.72,73720.67,1.5,-0.30294,0.00024,18.6931]
[1780048115564,26.73,73715.86,1.5,-0.30412,0.00024,18.72448]
[1780048116065,26.73,73716.5,1.5,-0.30397,0.00024,18.72038]
[1780048116697,26.73,73716.5,1.5,-0.30397,0.00024,18.72038]
[1780048116750,26.73,73716.5,1.5,-0.30397,0.00024,18.72038]
[1780048116786,26.73,73716.5,1.5,-0.30397,0.00024,18.72038]
[1780048116885,26.73,73716.76,1.5,-0.30391,0.00024,18.71873]
[1780048122913,26.73,73717.02,1.5,-0.30385,0.00024,18.71723]
[1780048127950,26.73,73718.57,1.5,-0.30348,0.00024,18.70743]
[1780048132983,26.73,73718.0,1.5,-0.30363,0.00024,18.71138]
[1780048135300,26.73,73718.72,1.5,-0.30345,0.00024,18.70681]
[1780048135318,26.73,73718.72,1.5,-0.30345,0.00024,18.70681]
[1780048135321,26.73,73718.72,1.5,-0.30345,0.00024,18.70681]
[1780048135352,26.73,73718.81,1.5,-0.30343,0.00024,18.70623]
[1780048138296,26.73,73719.0,1.5,-0.30339,0.00024,18.70505]
[1780048139030,26.73,73719.25,1.5,-0.30333,0.00024,18.70345]
[1780048144061,26.73,73719.79,1.5,-0.3032,0.00024,18.70004]
[1780048150103,26.73,73720.31,1.5,-0.30308,0.00024,18.69691]
[1780048155138,26.73,73720.05,1.5,-0.30315,0.00024,18.69871]
[1780048158741,26.73,73718.43,1.5,-0.30355,0.00024,18.70926]
[1780048159166,26.73,73718.1,1.5,-0.30363,0.00024,18.71141]
[1780048159921,26.73,73718.1,1.5,-0.30363,0.00024,18.71141]
[1780048159940,26.73,73718.1,1.5,-0.30363,0.00024,18.71141]
[1780048160064,26.73,73718.1,1.5,-0.30363,0.00024,18.71141]
[1780048160173,26.73,73710.82,1.5,-0.30541,0.00024,18.75838]
[1780048165209,26.74,73704.94,1.5,-0.30686,0.00025,18.79621]
[1780048166097,26.74,73704.94,1.5,-0.30686,0.00025,18.79621]
[1780048166216,26.74,73704.59,1.5,-0.30695,0.00025,18.79848]
[1780048168516,26.74,73703.72,1.5,-0.30716,0.00025,18.8041]
[1780048168608,26.74,73703.57,1.5,-0.3072,0.00025,18.80505]
[1780048170171,26.74,73703.57,1.5,-0.3072,0.00025,18.80505]
[1780048170879,26.74,73702.81,1.5,-0.30739,0.00025,18.80989]
[1780048172209,26.74,73702.28,1.5,-0.30749,0.00025,18.80897]
[1780048172733,26.74,73702.28,1.5,-0.30749,0.00025,18.80897]
[1780048172746,26.74,73702.28,1.5,-0.30749,0.00025,18.80897]
[1780048172997,26.74,73702.28,1.5,-0.30749,0.00025,18.80897]
[1780048173255,26.74,73691.84,1.5,-0.31005,0.00025,18.87495]
[1780048173319,26.74,73691.84,1.5,-0.31005,0.00025,18.87495]
[1780048173332,26.74,73691.84,1.5,-0.31005,0.00025,18.87495]
[1780048173406,26.74,73691.84,1.5,-0.31005,0.00025,18.87495]
[1780048173734,26.74,73691.84,1.5,-0.31005,0.00025,18.87495]
[1780048173835,26.74,73688.9,1.5,-0.31078,0.00025,18.89339]
[1780048175417,26.74,73688.9,1.5,-0.31078,0.00025,18.89342]
[1780048176007,26.74,73688.9,1.5,-0.31078,0.00025,18.89342]
[1780048176031,26.74,73688.9,1.5,-0.31078,0.00025,18.89342]
[1780048176079,26.74,73688.9,1.5,-0.31078,0.00025,18.89342]
[1780048176240,26.74,73688.9,1.5,-0.31078,0.00025,18.89342]
[1780048176174,26.74,73692.96,1.5,-0.30978,0.00025,18.86802]
[1780048176443,26.74,73692.96,1.5,-0.30978,0.00025,18.86802]
[1780048176526,26.74,73693.24,1.5,-0.30971,0.00025,18.86626]
[1780048178236,26.74,73693.24,1.5,-0.30971,0.00025,18.86626]
[1780048178304,26.74,73692.97,1.5,-0.30978,0.00025,18.86801]
[1780048178406,26.74,73692.66,1.5,-0.30986,0.00025,18.87]
[1780048182005,26.74,73693.32,1.5,-0.3097,0.00025,18.86581]
[1780048182102,26.74,73693.32,1.5,-0.3097,0.00025,18.86581]
[1780048182112,26.74,73693.32,1.5,-0.3097,0.00025,18.86581]
[1780048182195,26.74,73693.14,1.5,-0.30974,0.00025,18.86691]
[1780048184003,26.74,73693.69,1.5,-0.3096,0.00025,18.86345]
[1780048184013,26.74,73693.69,1.5,-0.3096,0.00025,18.86345]
[1780048184059,26.74,73693.69,1.5,-0.3096,0.00025,18.86345]
[1780048184085,26.74,73694.45,1.5,-0.30942,0.00025,18.85868]
[1780048189645,26.74,73695.87,1.5,-0.30906,0.00025,18.84959]
[1780048191661,26.74,73696.86,1.5,-0.30882,0.00025,18.84329]
[1780048191722,26.74,73696.86,1.5,-0.30881,0.00025,18.84322]
[1780048194294,26.73,73698.46,1.5,-0.30842,0.00025,18.83303]
[1780048194400,26.73,73698.46,1.5,-0.30842,0.00025,18.83303]
[1780048194428,26.73,73698.46,1.5,-0.30842,0.00025,18.83303]
[1780048194441,26.73,73698.74,1.5,-0.30835,0.00025,18.83122]
[1780048196298,26.73,73697.29,1.5,-0.30871,0.00025,18.84043]
[1780048196374,26.73,73697.29,1.5,-0.30871,0.00025,18.84043]
[1780048196429,26.73,73697.29,1.5,-0.30871,0.00025,18.84043]
[1780048199018,26.74,73688.05,1.5,-0.31099,0.00025,18.89862]
[1780048199631,26.74,73688.05,1.5,-0.31099,0.00025,18.89862]
[1780048199640,26.74,73688.05,1.5,-0.31099,0.00025,18.89862]
[1780048200147,26.74,73687.43,1.5,-0.31114,0.00025,18.90249]
[1780048201137,26.74,73687.43,1.5,-0.31114,0.00025,18.90249]
[1780048201256,26.74,73687.43,1.5,-0.31114,0.00025,18.90249]
[1780048205067,26.74,73681.0,1.5,-0.31273,0.00025,18.94261]
[1780048205807,26.74,73680.48,1.5,-0.31286,0.00025,18.94588]
[1780048206276,26.74,73680.02,1.5,-0.31298,0.00025,18.94877]
[1780048211534,26.74,73679.81,1.5,-0.31303,0.00025,18.95019]
[1780048216569,26.74,73680.75,1.5,-0.31279,0.00025,18.94414]
[1780048221604,26.73,73681.05,1.5,-0.31271,0.00025,18.94209]
[1780048226641,26.73,73679.66,1.5,-0.31305,0.00025,18.95049]
[1780048231677,26.73,73680.04,1.5,-0.31291,0.00025,18.9437]
[1780048236709,26.73,73681.05,1.5,-0.31266,0.00025,18.93721]
[1780048240790,26.73,73681.09,1.5,-0.31264,0.00025,18.93688]
[1780048240806,26.73,73681.6,1.5,-0.31251,0.00025,18.93362]
[1780048243601,26.73,73682.0,1.5,-0.31241,0.00025,18.93106]
[1780048244292,26.73,73681.83,1.5,-0.31245,0.00025,18.93208]
[1780048249311,26.73,73682.35,1.5,-0.31232,0.00025,18.92872]
[1780048254345,26.73,73682.11,1.5,-0.31237,0.00025,18.93006]
[1780048259386,26.73,73682.84,1.5,-0.31219,0.00025,18.92536]
[1780048264403,26.72,73682.81,1.5,-0.31219,0.00025,18.92544]
[1780048269419,26.72,73682.5,1.5,-0.31226,0.00025,18.92726]
[1780048274432,26.72,73680.97,1.5,-0.31264,0.00025,18.93667]
[1780048275051,26.72,73680.97,1.5,-0.31264,0.00025,18.93667]
[1780048275059,26.72,73680.97,1.5,-0.31264,0.00025,18.93667]
[1780048275124,26.72,73680.97,1.5,-0.31264,0.00025,18.93667]
[1780048275129,26.72,73680.97,1.5,-0.31264,0.00025,18.93667]
[1780048275202,26.72,73680.97,1.5,-0.31264,0.00025,18.93667]
[1780048275231,26.72,73680.4,1.5,-0.31278,0.00025,18.94019]
[1780048275397,26.72,73680.4,1.5,-0.31278,0.00025,18.94019]
[1780048276296,26.72,73680.4,1.5,-0.31278,0.00025,18.94019]
[1780048276366,26.72,73680.4,1.5,-0.31278,0.00025,18.94019]
[1780048276320,26.72,73680.05,1.5,-0.31286,0.00025,18.94233]
[1780048279256,26.72,73679.62,1.5,-0.31297,0.00025,18.94493]
[1780048279262,26.72,73679.62,1.5,-0.31297,0.00025,18.94493]
[1780048279347,26.72,73679.08,1.5,-0.3131,0.00025,18.94825]
[1780048282259,26.72,73679.35,1.5,-0.31303,0.00025,18.94652]
[1780048282304,26.72,73680.37,1.5,-0.31278,0.00025,18.94018]
[1780048288185,26.72,73680.65,1.5,-0.31271,0.00025,18.93841]
[1780048296126,26.72,73680.82,1.5,-0.31264,0.00025,18.93344]
[1780048301159,26.72,73681.16,1.5,-0.31256,0.00025,18.93145]
[1780048306194,26.73,73683.63,1.5,-0.31196,0.00025,18.9162]
[1780048311229,26.73,73686.25,1.5,-0.31132,0.00025,18.90006]
[1780048316266,26.73,73684.82,1.5,-0.31168,0.00025,18.90931]
[1780048321299,26.73,73683.25,1.5,-0.31208,0.00025,18.91922]
[1780048326335,26.73,73679.95,1.5,-0.31289,0.00025,18.93963]
[1780048331369,26.73,73679.63,1.5,-0.31296,0.00025,18.94141]
[1780048336032,26.73,73678.91,1.5,-0.31313,0.00025,18.94572]
[1780048336069,26.73,73678.91,1.5,-0.31313,0.00025,18.94572]
[1780048336150,26.73,73678.91,1.5,-0.31313,0.00025,18.94572]
[1780048336405,26.73,73678.81,1.5,-0.31316,0.00025,18.9463]
[1780048336865,26.73,73678.81,1.5,-0.31316,0.00025,18.9463]
[1780048337050,26.73,73678.81,1.5,-0.31316,0.00025,18.9463]
[1780048337413,26.73,73679.7,1.5,-0.31294,0.00025,18.94074]
[1780048338469,26.73,73680.1,1.5,-0.31283,0.00025,18.93822]
[1780048338484,26.73,73680.1,1.5,-0.31283,0.00025,18.93822]
[1780048338488,26.73,73680.1,1.5,-0.31283,0.00025,18.93822]
[1780048339426,26.73,73680.31,1.5,-0.31278,0.00025,18.93688]
[1780048344434,26.72,73679.82,1.5,-0.3129,0.00025,18.93979]
[1780048349444,26.72,73679.93,1.5,-0.31286,0.00025,18.93895]
[1780048354447,26.72,73680.2,1.5,-0.31276,0.00025,18.93287]
[1780048359507,26.72,73680.21,1.5,-0.31275,0.00025,18.93261]
[1780048364520,26.72,73679.29,1.5,-0.31297,0.00025,18.93815]
[1780048369549,26.72,73680.49,1.5,-0.31267,0.00025,18.93053]
[1780048374577,26.72,73681.33,1.5,-0.31245,0.00025,18.92517]
[1780048379595,26.72,73681.58,1.5,-0.31239,0.00025,18.92351]
[1780048384618,26.72,73681.85,1.5,-0.31232,0.00025,18.92175]
[1780048389623,26.72,73681.6,1.5,-0.31238,0.00025,18.92322]
[1780048394630,26.72,73681.8,1.5,-0.31233,0.00025,18.92194]
[1780048397192,26.72,73681.85,1.5,-0.31232,0.00025,18.92168]
[1780048397439,26.72,73681.95,1.5,-0.31229,0.00025,18.92108]
[1780048398460,26.72,73673.6,1.5,-0.31436,0.00025,18.97284]
[1780048399674,26.72,73668.68,1.5,-0.31559,0.00025,19.00307]
[1780048400448,26.72,73668.62,1.5,-0.3156,0.00025,19.00338]
[1780048402674,26.72,73670.75,1.5,-0.31507,0.00025,18.9903]
[1780048402738,26.72,73670.75,1.5,-0.31507,0.00025,18.9903]
[1780048402870,26.72,73670.75,1.5,-0.31507,0.00025,18.99031]
[1780048408015,26.72,73670.57,1.5,-0.31511,0.00025,18.99142]
[1780048412923,26.72,73670.57,1.5,-0.31509,0.00025,18.98722]
[1780048413112,26.72,73670.82,1.5,-0.31502,0.00025,18.98568]
[1780048419987,26.72,73670.6,1.5,-0.31509,0.00025,18.98729]
[1780048423415,26.72,73670.56,1.5,-0.3151,0.00025,18.98766]
[1780048423449,26.72,73662.86,1.5,-0.31702,0.00025,19.03479]
[1780048427371,26.72,73662.4,1.5,-0.31715,0.00025,19.03782]
[1780048427403,26.72,73662.4,1.5,-0.31715,0.00025,19.03782]
[1780048427411,26.72,73662.4,1.5,-0.31715,0.00025,19.03782]
[1780048431451,26.72,73663.25,1.5,-0.31695,0.00025,19.03293]
[1780048431462,26.72,73663.25,1.5,-0.31695,0.00025,19.03293]
[1780048433507,26.72,73663.37,1.5,-0.31692,0.00025,19.03222]
[1780048433518,26.72,73663.37,1.5,-0.31692,0.00025,19.03222]
[1780048433543,26.72,73663.37,1.5,-0.31692,0.00025,19.03223]
[1780048433578,26.72,73663.37,1.5,-0.31692,0.00025,19.03223]
[1780048435570,26.72,73663.37,1.5,-0.31692,0.00025,19.03224]
[1780048435582,26.72,73663.37,1.5,-0.31692,0.00025,19.03224]
[1780048441592,26.72,73664.53,1.5,-0.31663,0.00025,19.02525]
[1780048444936,26.72,73669.59,1.5,-0.31537,0.00025,18.99435]
[1780048444994,26.72,73669.59,1.5,-0.31537,0.00025,18.99435]
[1780048445833,26.72,73669.75,1.5,-0.31533,0.00025,18.99341]
[1780048446496,26.72,73670.07,1.5,-0.31526,0.00025,18.99148]
[1780048451510,26.73,73671.02,1.5,-0.31503,0.00025,18.98581]
[1780048456539,26.73,73671.82,1.5,-0.31484,0.00025,18.98112]
[1780048461557,26.73,73671.63,1.5,-0.31489,0.00025,18.98254]
[1780048463635,26.73,73671.74,1.5,-0.31487,0.00025,18.98202]
[1780048463654,26.73,73671.74,1.5,-0.31487,0.00025,18.98202]
[1780048463662,26.73,73671.74,1.5,-0.31487,0.00025,18.98202]
[1780048464473,26.73,73671.74,1.5,-0.31487,0.00025,18.98208]
[1780048467481,26.73,73671.95,1.5,-0.31483,0.00025,18.9809]
[1780048467491,26.73,73671.95,1.5,-0.31483,0.00025,18.9809]
[1780048467503,26.73,73671.83,1.5,-0.31486,0.00025,18.9817]
[1780048472023,26.73,73671.79,1.5,-0.31485,0.00025,18.978]
[1780048472026,26.73,73671.79,1.5,-0.31485,0.00025,18.978]
[1780048472566,26.73,73674.91,1.5,-0.31408,0.00025,18.95885]
[1780048474935,26.73,73676.72,1.5,-0.31363,0.00025,18.94783]
[1780048474944,26.73,73676.72,1.5,-0.31363,0.00025,18.94783]
[1780048475381,26.73,73676.72,1.5,-0.31364,0.00025,18.94793]
[1780048480421,26.74,73673.47,1.5,-0.31446,0.00025,18.96845]
[1780048484974,26.74,73673.47,1.5,-0.31447,0.00025,18.96877]
[1780048485591,26.74,73675.99,1.5,-0.31385,0.00025,18.95331]
[1780048487006,26.74,73679.62,1.5,-0.31295,0.00025,18.93093]
[1780048487469,26.74,73679.62,1.5,-0.31296,0.00025,18.93103]
[1780048488176,26.74,73679.62,1.5,-0.31296,0.00025,18.93103]
[1780048488191,26.74,73679.62,1.5,-0.31296,0.00025,18.93103]
[1780048488581,26.74,73680.36,1.5,-0.31278,0.00025,18.92655]
[1780048493629,26.75,73680.36,1.5,-0.3128,0.00025,18.92712]
[1780048498639,26.75,73678.7,1.5,-0.31323,0.00025,18.93797]
[1780048501377,26.75,73676.63,1.5,-0.31375,0.00025,18.95097]
[1780048501382,26.75,73676.63,1.5,-0.31375,0.00025,18.95097]
[1780048501429,26.75,73676.63,1.5,-0.31375,0.00025,18.95097]
[1780048501569,26.75,73676.63,1.5,-0.31375,0.00025,18.95097]
[1780048501569,26.75,73676.28,1.5,-0.31384,0.00025,18.95323]
[1780048501640,26.75,73676.28,1.5,-0.31384,0.00025,18.95323]
[1780048501790,26.75,73676.28,1.5,-0.31384,0.00025,18.95323]
[1780048501854,26.75,73676.28,1.5,-0.31384,0.00025,18.95323]
[1780048501992,26.75,73676.28,1.5,-0.31384,0.00025,18.95323]
[1780048502020,26.75,73676.28,1.5,-0.31384,0.00025,18.95323]
[1780048502209,26.75,73676.28,1.5,-0.31384,0.00025,18.95323]
[1780048502247,26.75,73676.28,1.5,-0.31384,0.00025,18.95323]
[1780048502351,26.75,73676.28,1.5,-0.31384,0.00025,18.95323]
[1780048502576,26.75,73674.46,1.5,-0.3143,0.00025,18.96455]
[1780048503463,26.75,73674.46,1.5,-0.3143,0.00025,18.96455]
[1780048503584,26.75,73673.05,1.5,-0.31465,0.00025,18.97331]
[1780048505200,26.75,73673.05,1.5,-0.31466,0.00025,18.97345]
[1780048505210,26.75,73673.05,1.5,-0.31466,0.00025,18.97345]
[1780048505595,26.75,73671.51,1.5,-0.31505,0.00025,18.98304]
[1780048510628,26.76,73671.22,1.5,-0.31514,0.00025,18.98527]
[1780048515833,26.76,73670.71,1.5,-0.31528,0.00025,18.98893]
[1780048515840,26.76,73670.71,1.5,-0.31528,0.00025,18.98893]
[1780048516041,26.76,73670.71,1.5,-0.31528,0.00025,18.98893]
[1780048516095,26.76,73670.71,1.5,-0.31528,0.00025,18.98893]
[1780048516292,26.76,73670.71,1.5,-0.31528,0.00025,18.98893]
[1780048516340,26.76,73670.71,1.5,-0.31528,0.00025,18.98893]
[1780048516515,26.76,73670.71,1.5,-0.31528,0.00025,18.98893]
[1780048516557,26.76,73670.71,1.5,-0.31528,0.00025,18.98893]
[1780048516561,26.76,73670.41,1.5,-0.31536,0.00025,18.99088]
[1780048516817,26.76,73670.41,1.5,-0.31536,0.00025,18.99088]
[1780048516855,26.76,73670.41,1.5,-0.31536,0.00025,18.99088]
[1780048516864,26.76,73670.41,1.5,-0.31536,0.00025,18.99088]
[1780048516866,26.76,73670.41,1.5,-0.31536,0.00025,18.99088]
[1780048517046,26.76,73670.15,1.5,-0.31543,0.00025,18.99253]
[1780048517769,26.76,73670.15,1.5,-0.31543,0.00025,18.99253]
[1780048517782,26.76,73670.15,1.5,-0.31543,0.00025,18.99253]
[1780048518452,26.76,73669.69,1.5,-0.31555,0.00025,18.99545]
[1780048523723,26.76,73670.25,1.5,-0.31542,0.00025,18.99243]
[1780048528761,26.77,73671.04,1.5,-0.31524,0.00025,18.98791]
[1780048533814,26.77,73670.13,1.5,-0.31544,0.00025,18.98944]
[1780048539840,26.77,73670.39,1.5,-0.31539,0.00025,18.98825]
[1780048546885,26.77,73670.47,1.5,-0.31539,0.00025,18.98812]
[1780048555708,26.77,73670.17,1.5,-0.31547,0.00025,18.99016]
[1780048556985,26.77,73670.2,1.5,-0.31547,0.00025,18.99022]
[1780048556999,26.77,73670.2,1.5,-0.31547,0.00025,18.99022]
[1780048557133,26.77,73668.24,1.5,-0.31596,0.00025,19.00225]
[1780048560401,26.78,73665.99,1.5,-0.31652,0.00025,19.01602]
[1780048560413,26.78,73665.99,1.5,-0.31652,0.00025,19.01602]
[1780048560421,26.78,73665.99,1.5,-0.31652,0.00025,19.01602]
[1780048560678,26.78,73663.7,1.5,-0.3171,0.00025,19.03001]
[1780048564583,26.78,73660.95,1.5,-0.31779,0.00025,19.04685]
[1780048564671,26.78,73660.76,1.5,-0.31784,0.00025,19.04804]
[1780048569715,26.78,73659.95,1.5,-0.31805,0.00025,19.05314]
[1780048574737,26.78,73658.88,1.5,-0.31832,0.00025,19.05979]
[1780048579771,26.78,73659.57,1.5,-0.31816,0.00025,19.05581]
[1780048584772,26.78,73659.53,1.5,-0.31817,0.00025,19.05602]
[1780048589792,26.78,73658.71,1.5,-0.31837,0.00025,19.06093]
[1780048594815,26.78,73659.42,1.5,-0.31816,0.00025,19.05241]
[1780048599837,26.78,73659.92,1.5,-0.31803,0.00025,19.04936]
[1780048604837,26.78,73660.89,1.5,-0.31779,0.00025,19.04347]
[1780048609842,26.78,73661.64,1.5,-0.3176,0.00025,19.03887]
[1780048614864,26.78,73662.92,1.5,-0.31728,0.00025,19.03104]
[1780048614880,26.78,73662.92,1.5,-0.31728,0.00025,19.03104]
[1780048615682,26.78,73662.92,1.5,-0.31728,0.00025,19.03102]
[1780048616641,26.78,73662.92,1.5,-0.31728,0.00025,19.03102]
[1780048616649,26.78,73662.92,1.5,-0.31728,0.00025,19.03102]
[1780048616719,26.78,73662.92,1.5,-0.31728,0.00025,19.03102]
[1780048616743,26.78,73662.92,1.5,-0.31728,0.00025,19.03101]
[1780048617880,26.78,73662.92,1.5,-0.31728,0.00025,19.03101]
[1780048617918,26.78,73662.92,1.5,-0.31728,0.00025,19.03099]
[1780048624845,26.78,73663.81,1.5,-0.31705,0.00025,19.02553]
[1780048630628,26.78,73665.05,1.5,-0.31674,0.00025,19.01795]
[1780048633003,26.78,73662.29,1.5,-0.31743,0.00025,19.0347]
[1780048633015,26.78,73662.29,1.5,-0.31743,0.00025,19.0347]
[1780048633691,26.78,73661.13,1.5,-0.31772,0.00025,19.04176]
[1780048638703,26.78,73661.03,1.5,-0.31775,0.00025,19.04248]
[1780048643730,26.78,73661.01,1.5,-0.31776,0.00025,19.04276]
[1780048648736,26.78,73661.94,1.5,-0.31754,0.00025,19.0373]
[1780048653753,26.78,73663.21,1.5,-0.3172,0.00025,19.02558]
[1780048658801,26.78,73663.73,1.5,-0.31707,0.00025,19.02258]
[1780048663802,26.78,73665.94,1.5,-0.31652,0.00025,19.0091]
[1780048668846,26.78,73666.41,1.5,-0.31641,0.00025,19.00623]
[1780048669324,26.78,73666.41,1.5,-0.31641,0.00025,19.00623]
[1780048669353,26.78,73666.41,1.5,-0.31641,0.00025,19.00623]
[1780048669355,26.78,73666.41,1.5,-0.31641,0.00025,19.00623]
[1780048669432,26.78,73666.41,1.5,-0.31641,0.00025,19.00623]
[1780048669546,26.78,73666.41,1.5,-0.31641,0.00025,19.00623]
[1780048669750,26.78,73666.5,1.5,-0.31638,0.00025,19.00569]
[1780048670110,26.78,73666.5,1.5,-0.31638,0.00025,19.00569]
[1780048670782,26.78,73664.25,1.5,-0.31694,0.00025,19.01938]
[1780048672347,26.78,73664.25,1.5,-0.31694,0.00025,19.01937]
[1780048672427,26.78,73664.25,1.5,-0.31694,0.00025,19.01937]
[1780048672768,26.78,73663.0,1.5,-0.31725,0.00025,19.02695]
[1780048674108,26.78,73662.68,1.5,-0.31733,0.00025,19.02888]
[1780048674121,26.78,73662.68,1.5,-0.31733,0.00025,19.02888]
[1780048674782,26.78,73662.1,1.5,-0.31748,0.00025,19.03239]
[1780048677164,26.78,73661.59,1.5,-0.31761,0.00025,19.0355]
[1780048677185,26.78,73661.59,1.5,-0.31761,0.00025,19.0355]
[1780048677312,26.78,73661.59,1.5,-0.31761,0.00025,19.0355]
[1780048677415,26.78,73661.59,1.5,-0.31761,0.00025,19.0355]
[1780048677455,26.78,73661.59,1.5,-0.31761,0.00025,19.0355]
[1780048677476,26.78,73661.59,1.5,-0.31761,0.00025,19.0355]
[1780048677660,26.78,73661.59,1.5,-0.31761,0.00025,19.0355]
[1780048677803,26.78,73654.42,1.5,-0.3194,0.00025,19.07877]
[1780048678805,26.78,73654.42,1.5,-0.3194,0.00025,19.07877]
[1780048678812,26.78,73650.14,1.5,-0.32047,0.00025,19.10445]
[1780048679667,26.78,73650.14,1.5,-0.32047,0.00025,19.10445]
[1780048679697,26.78,73650.14,1.5,-0.32047,0.00025,19.10445]
[1780048679819,26.78,73647.31,1.5,-0.32118,0.00025,19.12131]
[1780048679828,26.78,73647.31,1.5,-0.32118,0.00025,19.12131]
[1780048679881,26.78,73647.31,1.5,-0.32118,0.00025,19.12131]
[1780048680043,26.78,73647.31,1.5,-0.32118,0.00025,19.12131]
[1780048680104,26.78,73647.31,1.5,-0.32118,0.00025,19.12131]
[1780048680121,26.78,73647.31,1.5,-0.32118,0.00025,19.12131]
[1780048680125,26.78,73647.31,1.5,-0.32118,0.00025,19.12131]
[1780048680265,26.78,73645.15,1.5,-0.32172,0.00025,19.13411]
[1780048684478,26.78,73644.64,1.5,-0.32184,0.00025,19.13711]
[1780048684554,26.78,73644.64,1.5,-0.32184,0.00025,19.13711]
[1780048684686,26.78,73644.64,1.5,-0.32184,0.00025,19.13711]
[1780048684754,26.78,73644.64,1.5,-0.32184,0.00025,19.13711]
[1780048684822,26.78,73644.25,1.5,-0.32194,0.00025,19.13942]
[1780048685265,26.78,73650.34,1.5,-0.32042,0.00025,19.10319]
[1780048687023,26.78,73648.34,1.5,-0.32092,0.00025,19.11516]
[1780048687031,26.78,73648.34,1.5,-0.32092,0.00025,19.11516]
[1780048687200,26.78,73648.82,1.5,-0.3208,0.00025,19.11234]
[1780048688650,26.78,73648.82,1.5,-0.3208,0.00025,19.11234]
[1780048688744,26.78,73648.83,1.5,-0.3208,0.00025,19.11231]
[1780048692697,26.78,73646.58,1.5,-0.32137,0.00025,19.12581]
[1780048692704,26.78,73646.58,1.5,-0.32137,0.00025,19.12581]
[1780048692788,26.78,73646.49,1.5,-0.32139,0.00025,19.12635]
[1780048697383,26.78,73645.82,1.5,-0.32155,0.00025,19.13025]
[1780048697390,26.78,73645.82,1.5,-0.32155,0.00025,19.13025]
[1780048697448,26.78,73648.09,1.5,-0.32098,0.00025,19.11672]
[1780048698916,26.78,73648.31,1.5,-0.32093,0.00025,19.11545]
[1780048698927,26.78,73648.31,1.5,-0.32093,0.00025,19.11545]
[1780048699333,26.78,73650.96,1.5,-0.32027,0.00025,19.09968]
[1780048702052,26.78,73656.81,1.5,-0.31881,0.00025,19.06467]
[1780048702067,26.78,73656.81,1.5,-0.31881,0.00025,19.06467]
[1780048702073,26.78,73656.81,1.5,-0.31881,0.00025,19.06467]
[1780048702793,26.78,73661.06,1.5,-0.31775,0.00025,19.03905]
[1780048706783,26.79,73673.41,1.5,-0.31469,0.00025,18.96397]
[1780048708063,26.79,73673.09,1.5,-0.31477,0.00025,18.96599]
[1780048708130,26.79,73673.09,1.5,-0.31477,0.00025,18.96599]
[1780048708527,26.79,73673.09,1.5,-0.31477,0.00025,18.96599]
[1780048708812,26.79,73673.54,1.5,-0.31466,0.00025,18.96327]
[1780048709178,26.79,73673.54,1.5,-0.31466,0.00025,18.96327]
[1780048709311,26.79,73673.54,1.5,-0.31466,0.00025,18.96327]
[1780048709418,26.79,73673.54,1.5,-0.31466,0.00025,18.96327]
[1780048709855,26.79,73678.05,1.5,-0.31354,0.00025,18.93555]
[1780048710104,26.79,73678.05,1.5,-0.31354,0.00025,18.93555]
[1780048710221,26.79,73678.05,1.5,-0.31354,0.00025,18.93555]
[1780048710321,26.79,73679.16,1.5,-0.31327,0.00025,18.92877]
[1780048711258,26.79,73679.16,1.5,-0.31327,0.00025,18.92877]
[1780048711306,26.79,73679.16,1.5,-0.31324,0.00025,18.92464]
[1780048713288,26.79,73679.16,1.5,-0.31325,0.00025,18.92472]
[1780048713853,26.79,73679.48,1.5,-0.31317,0.00025,18.92282]
[1780048718897,26.79,73677.52,1.5,-0.31367,0.00025,18.93531]
[1780048723957,26.79,73677.03,1.5,-0.31381,0.00025,18.93869]
[1780048728975,26.8,73671.28,1.5,-0.31524,0.00025,18.97428]
[1780048733999,26.8,73671.57,1.5,-0.31518,0.00025,18.9727]
[1780048739004,26.8,73673.8,1.5,-0.31463,0.00025,18.95924]
[1780048744036,26.8,73673.25,1.5,-0.31478,0.00025,18.96287]
[1780048749050,26.8,73673.25,1.5,-0.31479,0.00025,18.96313]
[1780048754093,26.8,73673.57,1.5,-0.31472,0.00025,18.96145]
[1780048759096,26.8,73673.58,1.5,-0.31473,0.00025,18.96168]
[1780048764140,26.81,73673.32,1.5,-0.31481,0.00025,18.96356]
[1780048769168,26.81,73673.49,1.5,-0.31477,0.00025,18.96282]
[1780048774228,26.81,73673.75,1.5,-0.31469,0.00025,18.95732]
[1780048779244,26.81,73673.25,1.5,-0.31483,0.00025,18.9607]
[1780048784264,26.81,73672.76,1.5,-0.31496,0.00025,18.96401]
[1780048789265,26.82,73672.31,1.5,-0.31509,0.00025,18.96706]
[1780048794282,26.82,73672.9,1.5,-0.31495,0.00025,18.96374]
[1780048799291,26.82,73671.49,1.5,-0.31531,0.00025,18.97268]
[1780048800713,26.82,73670.93,1.5,-0.31545,0.00025,18.97616]
[1780048800870,26.82,73671.1,1.5,-0.31541,0.00025,18.97518]
[1780048805191,26.82,73671.63,1.5,-0.31529,0.00025,18.97214]
[1780048805254,26.82,73671.63,1.5,-0.31529,0.00025,18.97214]
[1780048805762,26.82,73671.63,1.5,-0.31529,0.00025,18.97214]
[1780048810653,26.82,73668.21,1.5,-0.31615,0.00025,18.99337]
[1780048810676,26.82,73668.21,1.5,-0.31615,0.00025,18.99337]
[1780048810678,26.82,73668.21,1.5,-0.31615,0.00025,18.99337]
[1780048810705,26.83,73669.32,1.5,-0.31588,0.00025,18.9868]
[1780048813657,26.83,73669.32,1.5,-0.31588,0.00025,18.9868]
[1780048813668,26.83,73669.32,1.5,-0.31589,0.00025,18.98698]
[1780048818812,26.83,73669.22,1.5,-0.31592,0.00025,18.98764]
[1780048823848,26.83,73670.22,1.5,-0.31567,0.00025,18.98156]
[1780048829888,26.83,73669.59,1.5,-0.31582,0.00025,18.98527]
[1780048834923,26.83,73669.9,1.5,-0.31571,0.00025,18.97906]
[1780048840712,26.82,73670.34,1.5,-0.3156,0.00025,18.97623]
[1780048845625,26.82,73670.81,1.5,-0.31548,0.00025,18.97326]
[1780048845630,26.82,73670.81,1.5,-0.31548,0.00025,18.97326]
[1780048845999,26.82,73670.73,1.5,-0.31549,0.00025,18.97372]
[1780048851005,26.82,73670.05,1.5,-0.31566,0.00025,18.97775]
[1780048853078,26.82,73670.73,1.5,-0.31549,0.00025,18.97349]
[1780048853099,26.82,73670.73,1.5,-0.31549,0.00025,18.97349]
[1780048853103,26.82,73670.73,1.5,-0.31549,0.00025,18.97349]
[1780048853122,26.82,73670.73,1.5,-0.31549,0.00025,18.97349]
[1780048853208,26.82,73670.73,1.5,-0.31549,0.00025,18.97349]
[1780048853223,26.82,73670.73,1.5,-0.31548,0.00025,18.97345]
[1780048856099,26.82,73669.99,1.5,-0.31567,0.00025,18.97796]
[1780048856833,26.82,73669.75,1.5,-0.31573,0.00025,18.97939]
[1780048862113,26.82,73668.88,1.5,-0.31593,0.00025,18.9844]
[1780048863162,26.82,73668.88,1.5,-0.31593,0.00025,18.9844]
[1780048863178,26.82,73668.88,1.5,-0.31593,0.00025,18.9844]
[1780048863918,26.82,73668.5,1.5,-0.31602,0.00025,18.98666]
[1780048868962,26.82,73668.24,1.5,-0.31608,0.00025,18.98802]
[1780048874004,26.82,73666.91,1.5,-0.3164,0.00025,18.99582]
[1780048879023,26.81,73667.59,1.5,-0.31622,0.00025,18.9914]
[1780048884055,26.81,73668.22,1.5,-0.31605,0.00025,18.98726]
[1780048889066,26.81,73668.86,1.5,-0.31588,0.00025,18.98313]
[1780048894072,26.81,73668.56,1.5,-0.31592,0.00025,18.98054]
[1780048899103,26.81,73668.14,1.5,-0.31601,0.00025,18.98284]
[1780048903048,26.81,73667.95,1.5,-0.31605,0.00025,18.98381]
[1780048903068,26.81,73668.09,1.5,-0.31601,0.00025,18.98289]
[1780048903072,26.81,73668.09,1.5,-0.31601,0.00025,18.98289]
[1780048903130,26.81,73668.09,1.5,-0.31601,0.00025,18.98289]
[1780048903401,26.81,73668.09,1.5,-0.31601,0.00025,18.98283]
[1780048906230,26.81,73667.02,1.5,-0.31627,0.00025,18.98929]
[1780048906252,26.81,73667.02,1.5,-0.31627,0.00025,18.98929]
[1780048907015,26.8,73665.42,1.5,-0.31667,0.00025,18.99888]
[1780048912018,26.8,73664.06,1.5,-0.317,0.00025,19.00694]
[1780048913127,26.8,73663.89,1.5,-0.31704,0.00025,19.00792]
[1780048913151,26.8,73663.89,1.5,-0.31704,0.00025,19.00792]
[1780048913163,26.8,73663.89,1.5,-0.31704,0.00025,19.00792]
[1780048913219,26.8,73663.89,1.5,-0.31704,0.00025,19.00792]
[1780048913935,26.8,73663.89,1.5,-0.31704,0.00025,19.00792]
[1780048913985,26.8,73663.89,1.5,-0.31704,0.00025,19.00792]
[1780048914038,26.8,73664.11,1.5,-0.31698,0.00025,19.00656]
[1780048914371,26.8,73664.11,1.5,-0.31698,0.00025,19.00656]
[1780048915609,26.8,73655.89,1.5,-0.31903,0.00025,19.05615]
[1780048916464,26.8,73655.89,1.5,-0.31903,0.00025,19.05615]
[1780048916521,26.8,73655.89,1.5,-0.31903,0.00025,19.05615]
[1780048916620,26.8,73653.5,1.5,-0.31963,0.00025,19.07048]
[1780048922535,26.8,73650.31,1.5,-0.32042,0.00025,19.08937]
[1780048927570,26.8,73646.47,1.5,-0.32137,0.00025,19.11205]
[1780048932606,26.8,73643.05,1.5,-0.32222,0.00025,19.13211]
[1780048941669,26.8,73641.59,1.5,-0.32257,0.00025,19.14031]
[1780048943197,26.79,73643.48,1.5,-0.32209,0.00025,19.12909]
[1780048943209,26.79,73643.48,1.5,-0.32209,0.00025,19.12909]
[1780048944016,26.79,73644.59,1.5,-0.32181,0.00025,19.12248]
[1780048949044,26.79,73644.59,1.5,-0.32181,0.00025,19.12234]
[1780048954061,26.79,73649.22,1.5,-0.32061,0.00025,19.09044]
[1780048955614,26.79,73650.36,1.5,-0.32032,0.00025,19.08358]
[1780048956097,26.79,73650.82,1.5,-0.32021,0.00025,19.08081]
[1780048960203,26.79,73653.13,1.5,-0.31963,0.00025,19.06688]
[1780048960224,26.79,73653.13,1.5,-0.31963,0.00025,19.06688]
[1780048960470,26.79,73653.13,1.5,-0.31963,0.00025,19.06688]
[1780048960476,26.79,73653.13,1.5,-0.31963,0.00025,19.06688]
[1780048960569,26.79,73653.13,1.5,-0.31963,0.00025,19.06688]
[1780048960808,26.79,73653.13,1.5,-0.31962,0.00025,19.06686]
[1780048963202,26.79,73654.02,1.5,-0.3194,0.00025,19.06149]
[1780048963268,26.79,73654.02,1.5,-0.3194,0.00025,19.06149]
[1780048963830,26.79,73654.14,1.5,-0.31937,0.00025,19.06075]
[1780048964556,26.79,73654.14,1.5,-0.31937,0.00025,19.06075]
[1780048964836,26.79,73654.11,1.5,-0.31938,0.00025,19.06092]
[1780048971887,26.79,73654.83,1.5,-0.31919,0.00025,19.05645]
[1780048975587,26.79,73651.58,1.5,-0.32,0.00025,19.07589]
[1780048976067,26.79,73650.16,1.5,-0.32036,0.00025,19.08436]
[1780048981078,26.79,73648.39,1.5,-0.32079,0.00025,19.09474]
[1780048985192,26.79,73642.86,1.5,-0.32217,0.00025,19.12744]
[1780048986141,26.79,73642.34,1.5,-0.3223,0.00025,19.1305]
[1780048987233,26.79,73640.68,1.5,-0.32272,0.00025,19.1403]
[1780048987247,26.79,73640.68,1.5,-0.32272,0.00025,19.1403]
[1780048988070,26.79,73640.68,1.5,-0.32272,0.00025,19.1403]
[1780048988144,26.79,73640.68,1.5,-0.32272,0.00025,19.1403]
[1780048988107,26.79,73640.58,1.5,-0.32274,0.00025,19.14087]
[1780048989267,26.79,73640.58,1.5,-0.32274,0.00025,19.14084]
[1780048989273,26.79,73640.58,1.5,-0.32274,0.00025,19.14084]
[1780048989461,26.79,73640.54,1.5,-0.32275,0.00025,19.14105]
[1780048991351,26.79,73640.54,1.5,-0.32275,0.00025,19.14097]
[1780048992099,26.79,73641.3,1.5,-0.32255,0.00025,19.1364]
[1780048993509,26.78,73643.08,1.5,-0.3221,0.00025,19.1258]
[1780048993585,26.78,73643.08,1.5,-0.3221,0.00025,19.1258]
[1780048994148,26.78,73642.84,1.5,-0.32216,0.00025,19.12714]
[1780048995444,26.78,73642.92,1.5,-0.32214,0.00025,19.1266]
[1780048996056,26.78,73642.92,1.5,-0.32214,0.00025,19.12653]
[1780049001093,26.78,73643.3,1.5,-0.32203,0.00025,19.12395]
[1780049006128,26.78,73641.82,1.5,-0.32238,0.00025,19.13235]
[1780049010979,26.78,73638.69,1.5,-0.32316,0.00025,19.15052]
[1780049011001,26.78,73638.69,1.5,-0.32316,0.00025,19.15052]
[1780049011175,26.78,73638.02,1.5,-0.32329,0.00025,19.15021]
[1780049011656,26.78,73638.02,1.5,-0.32329,0.00025,19.15021]
[1780049011672,26.78,73638.02,1.5,-0.32329,0.00025,19.15021]
[1780049012170,26.78,73638.02,1.5,-0.32329,0.00025,19.15013]
[1780049012464,26.78,73638.02,1.5,-0.32329,0.00025,19.15013]
[1780049012521,26.78,73638.02,1.5,-0.32329,0.00025,19.15013]
[1780049012993,26.78,73638.02,1.5,-0.32329,0.00025,19.15013]
[1780049013069,26.78,73638.02,1.5,-0.32329,0.00025,19.15013]
[1780049013178,26.77,73636.04,1.5,-0.32379,0.00025,19.16169]
[1780049016099,26.77,73634.24,1.5,-0.32424,0.00025,19.17216]
[1780049016106,26.77,73632.51,1.5,-0.32466,0.00025,19.1821]
[1780049016884,26.77,73632.51,1.5,-0.32466,0.00025,19.1821]
[1780049016910,26.77,73632.51,1.5,-0.32466,0.00025,19.182]
[1780049020377,26.77,73632.51,1.5,-0.32465,0.00025,19.18171]
[1780049020382,26.77,73632.51,1.5,-0.32465,0.00025,19.18171]
[1780049020450,26.77,73633.08,1.5,-0.3245,0.00025,19.17828]
[1780049025716,26.77,73632.31,1.5,-0.32468,0.00025,19.18241]
[1780049032056,26.76,73632.16,1.5,-0.32469,0.00025,19.18265]
[1780049037345,26.76,73631.85,1.5,-0.32475,0.00025,19.18393]
[1780049043838,26.76,73631.3,1.5,-0.32487,0.00025,19.1868]
[1780049043857,26.76,73631.3,1.5,-0.32487,0.00025,19.1868]
[1780049044203,26.75,73631.4,1.5,-0.32484,0.00025,19.18604]
[1780049046844,26.75,73630.09,1.5,-0.32516,0.00025,19.19347]
[1780049047172,26.75,73630.03,1.5,-0.32517,0.00025,19.19367]
[1780049052219,26.75,73629.96,1.5,-0.32516,0.00025,19.1935]
[1780049055648,26.74,73629.71,1.5,-0.3252,0.00025,19.19439]
[1780049055667,26.74,73629.71,1.5,-0.3252,0.00025,19.19439]
[1780049056172,26.74,73629.35,1.5,-0.32529,0.00025,19.19635]
[1780049057442,26.74,73629.72,1.5,-0.32519,0.00025,19.19405]
[1780049057491,26.74,73629.72,1.5,-0.32519,0.00025,19.19405]
[1780049057653,26.74,73629.72,1.5,-0.32519,0.00025,19.19405]
[1780049057701,26.74,73629.72,1.5,-0.32519,0.00025,19.19405]
[1780049058033,26.74,73629.45,1.5,-0.32525,0.00025,19.19549]
[1780049058817,26.74,73629.45,1.5,-0.32525,0.00025,19.19549]
[1780049058898,26.74,73629.45,1.5,-0.32525,0.00025,19.19549]
[1780049058910,26.74,73629.45,1.5,-0.32525,0.00025,19.19549]
[1780049059106,26.74,73629.45,1.5,-0.32525,0.00025,19.19549]
[1780049059199,26.74,73629.45,1.5,-0.32525,0.00025,19.19549]
[1780049059211,26.74,73629.45,1.5,-0.32525,0.00025,19.19549]
[1780049059213,26.74,73629.45,1.5,-0.32525,0.00025,19.19549]
[1780049059208,26.74,73629.52,1.5,-0.32523,0.00025,19.19494]
[1780049059485,26.74,73629.52,1.5,-0.32523,0.00025,19.19494]
[1780049060171,26.74,73629.52,1.5,-0.32522,0.00025,19.19479]
[1780049060823,26.74,73629.52,1.5,-0.32522,0.00025,19.19479]
[1780049060884,26.74,73629.52,1.5,-0.32522,0.00025,19.19479]
[1780049060972,26.74,73629.53,1.5,-0.32521,0.00025,19.19459]
[1780049061573,26.74,73629.53,1.5,-0.32521,0.00025,19.19459]
[1780049061630,26.74,73629.5,1.5,-0.32521,0.00025,19.19463]
[1780049067093,26.73,73626.25,1.5,-0.32601,0.00025,19.213]
[1780049072471,26.73,73626.35,1.5,-0.32595,0.00025,19.21161]
[1780049078140,26.72,73626.6,1.5,-0.32582,0.00025,19.20493]
[1780049083341,26.71,73627.32,1.5,-0.32559,0.00025,19.19964]
[1780049085429,26.71,73627.01,1.5,-0.32566,0.00025,19.20116]
[1780049085447,26.71,73627.01,1.5,-0.32566,0.00025,19.20116]
[1780049086182,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049086344,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049086347,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049086515,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049086532,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049086747,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049086812,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049086955,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049087015,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049087172,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049087242,26.71,73624.83,1.5,-0.3262,0.00025,19.21372]
[1780049087262,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049087379,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049087387,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049087430,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049087616,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049087678,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049087836,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049087875,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049088102,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049088134,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049088140,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049088142,26.71,73623.36,1.5,-0.32657,0.00025,19.22212]
[1780049088203,26.71,73622.85,1.5,-0.32669,0.00025,19.22492]
[1780049088410,26.71,73622.85,1.5,-0.32669,0.00025,19.22492]
[1780049088493,26.71,73622.85,1.5,-0.32669,0.00025,19.22492]
[1780049088584,26.71,73622.85,1.5,-0.32669,0.00025,19.22492]
[1780049088628,26.71,73622.85,1.5,-0.32669,0.00025,19.22492]
[1780049088812,26.71,73622.85,1.5,-0.32669,0.00025,19.22492]
[1780049088842,26.71,73622.85,1.5,-0.32669,0.00025,19.22492]
[1780049088913,26.71,73622.49,1.5,-0.32677,0.00025,19.22685]
[1780049089770,26.71,73622.49,1.5,-0.32677,0.00025,19.22685]
[1780049090055,26.7,73622.32,1.5,-0.32681,0.00025,19.22768]
[1780049094864,26.7,73622.11,1.5,-0.32684,0.00025,19.22841]
[1780049095194,26.7,73622.11,1.5,-0.32684,0.00025,19.22841]
[1780049095083,26.7,73622.21,1.5,-0.3268,0.00025,19.2275]
[1780049095329,26.7,73622.21,1.5,-0.3268,0.00025,19.2275]
[1780049095432,26.7,73622.21,1.5,-0.3268,0.00025,19.2275]
[1780049096112,26.7,73620.8,1.5,-0.32716,0.00025,19.23552]
[1780049100791,26.69,73613.89,1.5,-0.32889,0.00025,19.27495]
[1780049104507,26.69,73613.39,1.5,-0.32901,0.00025,19.27753]
[1780049104516,26.69,73613.39,1.5,-0.32901,0.00025,19.27753]
[1780049105200,26.69,73609.9,1.5,-0.32989,0.00025,19.2974]
[1780049106911,26.69,73609.44,1.5,-0.33,0.00025,19.29995]
[1780049106941,26.69,73609.44,1.5,-0.33,0.00025,19.29995]
[1780049111948,26.69,73609.72,1.5,-0.32991,0.00025,19.29787]
[1780049113041,26.69,73607.24,1.5,-0.33054,0.00025,19.31196]
[1780049113047,26.69,73607.24,1.5,-0.33054,0.00025,19.31196]
[1780049113151,26.69,73607.24,1.5,-0.33054,0.00025,19.31196]
[1780049113220,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049113308,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049113340,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049113512,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049113555,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049113713,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049113906,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049114118,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049114148,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049114260,26.69,73612.14,1.5,-0.32929,0.00025,19.28392]
[1780049114209,26.69,73619.09,1.5,-0.32752,0.00025,19.24385]
[1780049115108,26.69,73619.09,1.5,-0.32752,0.00025,19.24385]
[1780049115189,26.68,73620.04,1.5,-0.32728,0.00025,19.23822]
[1780049117198,26.68,73620.59,1.5,-0.32713,0.00025,19.23495]
[1780049117203,26.68,73620.59,1.5,-0.32713,0.00025,19.23495]
[1780049117258,26.68,73623.17,1.5,-0.32648,0.00025,19.21988]
[1780049118661,26.68,73628.68,1.5,-0.32508,0.00025,19.18768]
[1780049118677,26.68,73628.68,1.5,-0.32508,0.00025,19.18768]
[1780049119229,26.68,73629.76,1.5,-0.3248,0.00025,19.18128]
[1780049119885,26.68,73629.76,1.5,-0.3248,0.00025,19.18128]
[1780049120255,26.68,73629.86,1.5,-0.32478,0.00025,19.18069]
[1780049121274,26.68,73629.86,1.5,-0.32478,0.00025,19.18069]
[1780049121939,26.68,73631.32,1.5,-0.32441,0.00025,19.17207]
[1780049126976,26.68,73631.42,1.5,-0.32438,0.00025,19.17148]
[1780049132012,26.68,73634.73,1.5,-0.32351,0.00025,19.14776]
[1780049136903,26.68,73635.42,1.5,-0.32334,0.00025,19.14379]
[1780049136998,26.68,73635.42,1.5,-0.32334,0.00025,19.14379]
[1780049137249,26.68,73635.91,1.5,-0.32322,0.00025,19.14087]
[1780049140685,26.68,73638.93,1.5,-0.32245,0.00025,19.1228]
[1780049141280,26.68,73647.19,1.5,-0.32037,0.00025,19.0735]
[1780049143907,26.68,73649.23,1.5,-0.31985,0.00025,19.06101]
[1780049143909,26.68,73649.23,1.5,-0.31985,0.00025,19.06101]
[1780049143954,26.68,73649.23,1.5,-0.31985,0.00025,19.06101]
[1780049144110,26.68,73649.23,1.5,-0.31985,0.00025,19.06098]
[1780049144609,26.68,73649.23,1.5,-0.31985,0.00025,19.06098]
[1780049144661,26.68,73649.23,1.5,-0.31985,0.00025,19.06098]
[1780049145117,26.68,73649.66,1.5,-0.31974,0.00025,19.0584]
[1780049145948,26.68,73649.66,1.5,-0.31974,0.00025,19.0584]
[1780049145955,26.68,73649.66,1.5,-0.31974,0.00025,19.0584]
[1780049146124,26.68,73649.53,1.5,-0.31977,0.00025,19.05916]
[1780049148040,26.68,73649.7,1.5,-0.31972,0.00025,19.05803]
[1780049148244,26.68,73649.57,1.5,-0.31975,0.00025,19.05877]
[1780049148592,26.68,73649.57,1.5,-0.31975,0.00025,19.05877]
[1780049148602,26.68,73649.57,1.5,-0.31975,0.00025,19.05877]
[1780049149221,26.68,73649.46,1.5,-0.31978,0.00025,19.05943]
[1780049154227,26.68,73649.1,1.5,-0.31986,0.00025,19.06136]
[1780049159248,26.67,73651.16,1.5,-0.31933,0.00025,19.04851]
[1780049164252,26.67,73646.16,1.5,-0.32057,0.00025,19.07817]
[1780049169253,26.67,73645.77,1.5,-0.32065,0.00025,19.08013]
[1780049171311,26.67,73638.24,1.5,-0.32253,0.00025,19.12466]
[1780049176334,26.66,73637.92,1.5,-0.3226,0.00025,19.12612]
[1780049181355,26.66,73637.82,1.5,-0.3226,0.00025,19.12617]
[1780049186373,26.66,73638.3,1.5,-0.32246,0.00025,19.12279]
[1780049191382,26.65,73637.79,1.5,-0.32254,0.00025,19.12114]
[1780049196443,26.65,73637.32,1.5,-0.32263,0.00025,19.12342]
[1780049200265,26.65,73637.13,1.5,-0.32267,0.00025,19.12425]
[1780049200309,26.65,73637.13,1.5,-0.32267,0.00025,19.12425]
[1780049200342,26.65,73637.13,1.5,-0.32267,0.00025,19.12425]
[1780049200371,26.65,73636.9,1.5,-0.32272,0.00025,19.12542]
[1780049205540,26.64,73636.83,1.5,-0.32272,0.00025,19.12544]
[1780049211103,26.64,73636.62,1.5,-0.32275,0.00025,19.12619]
[1780049216192,26.64,73637.73,1.5,-0.32245,0.00025,19.11911]
[1780049218001,26.63,73638.05,1.5,-0.32236,0.00025,19.11701]
[1780049220054,26.63,73637.53,1.5,-0.32249,0.00025,19.12001]
[1780049225681,26.63,73637.99,1.5,-0.32236,0.00025,19.11687]
[1780049232729,26.63,73638.39,1.5,-0.32225,0.00025,19.11424]
[1780049237764,26.63,73639.1,1.5,-0.32206,0.00025,19.10983]
[1780049243533,26.63,73638.96,1.5,-0.32209,0.00025,19.1105]
[1780049247045,26.63,73638.96,1.5,-0.32209,0.00025,19.1105]
[1780049247183,26.63,73638.96,1.5,-0.32209,0.00025,19.1105]
[1780049247190,26.63,73638.96,1.5,-0.32209,0.00025,19.1105]
[1780049247285,26.63,73638.96,1.5,-0.32209,0.00025,19.11038]
[1780049249059,26.63,73638.96,1.5,-0.32208,0.00025,19.11031]
[1780049249316,26.63,73638.96,1.5,-0.32208,0.00025,19.11028]
[1780049251045,26.63,73638.88,1.5,-0.3221,0.00025,19.11073]
[1780049251108,26.63,73639.03,1.5,-0.32203,0.00025,19.10565]
[1780049252983,26.63,73639.03,1.5,-0.32203,0.00025,19.10565]
[1780049253270,26.62,73638.96,1.5,-0.32205,0.00025,19.10598]
[1780049258356,26.62,73638.94,1.5,-0.32205,0.00025,19.10603]
[1780049263951,26.62,73636.36,1.5,-0.32269,0.00025,19.12116]
[1780049269859,26.62,73636.38,1.5,-0.32268,0.00025,19.12093]
[1780049270407,26.62,73628.35,1.5,-0.3247,0.00025,19.1681]
[1780049272291,26.62,73617.41,1.5,-0.32748,0.00025,19.23183]
[1780049274298,26.62,73617.45,1.5,-0.32746,0.00025,19.2315]
[1780049274311,26.62,73617.45,1.5,-0.32746,0.00025,19.2315]
[1780049274388,26.62,73617.35,1.5,-0.32748,0.00025,19.23198]
[1780049276674,26.62,73617.25,1.5,-0.32751,0.00025,19.23246]
[1780049277400,26.62,73612.87,1.5,-0.32862,0.00026,19.25767]
[1780049281794,26.61,73610.57,1.5,-0.32919,0.00026,19.27069]
[1780049281798,26.61,73610.57,1.5,-0.32919,0.00026,19.27069]
[1780049281816,26.61,73610.57,1.5,-0.32919,0.00026,19.27069]
[1780049281913,26.61,73610.57,1.5,-0.32919,0.00026,19.27069]
[1780049282010,26.61,73610.57,1.5,-0.32919,0.00026,19.27069]
[1780049282042,26.61,73610.57,1.5,-0.32919,0.00026,19.27069]
[1780049282202,26.61,73610.57,1.5,-0.32919,0.00026,19.27069]
[1780049282253,26.61,73610.57,1.5,-0.32919,0.00026,19.27069]
[1780049282406,26.61,73610.57,1.5,-0.32919,0.00026,19.27069]
[1780049282257,26.61,73610.38,1.5,-0.32924,0.00026,19.27178]
[1780049282488,26.61,73610.38,1.5,-0.32924,0.00026,19.27178]
[1780049282624,26.61,73610.38,1.5,-0.32924,0.00026,19.27178]
[1780049282682,26.61,73610.38,1.5,-0.32924,0.00026,19.27178]
[1780049282901,26.61,73610.38,1.5,-0.32924,0.00026,19.27178]
[1780049282939,26.61,73610.38,1.5,-0.32924,0.00026,19.27178]
[1780049283119,26.61,73610.38,1.5,-0.32924,0.00026,19.27178]
[1780049283154,26.61,73610.38,1.5,-0.32924,0.00026,19.27178]
[1780049283170,26.61,73610.38,1.5,-0.32924,0.00026,19.27178]
[1780049283380,26.61,73610.25,1.5,-0.32927,0.00026,19.27241]
[1780049283856,26.61,73610.25,1.5,-0.32927,0.00026,19.27241]
[1780049283957,26.61,73610.25,1.5,-0.32927,0.00026,19.27241]
[1780049284044,26.61,73610.25,1.5,-0.32927,0.00026,19.27241]
[1780049284087,26.61,73610.25,1.5,-0.32927,0.00026,19.27241]
[1780049284154,26.61,73610.25,1.5,-0.32927,0.00026,19.27241]
[1780049284248,26.61,73609.94,1.5,-0.32935,0.00026,19.27413]
[1780049285051,26.61,73609.94,1.5,-0.32935,0.00026,19.27413]
[1780049285130,26.61,73609.94,1.5,-0.32935,0.00026,19.27413]
[1780049285189,26.61,73609.94,1.5,-0.32935,0.00026,19.27413]
[1780049285370,26.61,73609.94,1.5,-0.32935,0.00026,19.27413]
[1780049285383,26.61,73609.94,1.5,-0.32935,0.00026,19.27413]
[1780049285392,26.61,73609.94,1.5,-0.32935,0.00026,19.27413]
[1780049285452,26.61,73609.88,1.5,-0.32936,0.00026,19.27441]
[1780049285910,26.61,73609.88,1.5,-0.32936,0.00026,19.27441]
[1780049286119,26.61,73609.99,1.5,-0.32933,0.00026,19.27378]
[1780049288132,26.61,73619.92,1.5,-0.32679,0.00025,19.21618]
[1780049289997,26.61,73620.84,1.5,-0.32656,0.00025,19.21078]
[1780049290257,26.61,73620.84,1.5,-0.32656,0.00025,19.21078]
[1780049290264,26.61,73620.84,1.5,-0.32656,0.00025,19.21078]
[1780049290266,26.61,73620.84,1.5,-0.32656,0.00025,19.21078]
[1780049290310,26.61,73620.64,1.5,-0.32661,0.00025,19.21195]
[1780049291455,26.61,73620.64,1.5,-0.32661,0.00025,19.21195]
[1780049291496,26.61,73620.64,1.5,-0.32661,0.00025,19.21195]
[1780049292352,26.61,73627.49,1.5,-0.32486,0.00025,19.17171]
[1780049293084,26.61,73627.49,1.5,-0.32486,0.00025,19.17171]
[1780049293097,26.61,73627.49,1.5,-0.32486,0.00025,19.17171]
[1780049293099,26.61,73627.49,1.5,-0.32486,0.00025,19.17171]
[1780049293399,26.61,73630.13,1.5,-0.32419,0.00025,19.15609]
[1780049298227,26.61,73630.67,1.5,-0.32405,0.00025,19.1528]
[1780049298232,26.61,73630.67,1.5,-0.32405,0.00025,19.1528]
[1780049298360,26.61,73630.77,1.5,-0.32402,0.00025,19.15218]
[1780049299306,26.61,73630.77,1.5,-0.32402,0.00025,19.15218]
[1780049299432,26.61,73631.21,1.5,-0.32391,0.00025,19.14957]
[1780049301737,26.61,73631.49,1.5,-0.32384,0.00025,19.14791]
[1780049301753,26.61,73631.49,1.5,-0.32384,0.00025,19.14791]
[1780049302435,26.61,73631.57,1.5,-0.32382,0.00025,19.14743]
[1780049307463,26.61,73633.06,1.5,-0.32344,0.00025,19.1386]
[1780049309825,26.61,73633.97,1.5,-0.32321,0.00025,19.13322]
[1780049309836,26.61,73633.97,1.5,-0.32321,0.00025,19.13322]
[1780049309894,26.61,73633.97,1.5,-0.32321,0.00025,19.13322]
[1780049309944,26.61,73633.97,1.5,-0.32321,0.00025,19.13322]
[1780049310287,26.61,73633.84,1.5,-0.32324,0.00025,19.13401]
[1780049312298,26.61,73639.79,1.5,-0.32171,0.00025,19.09434]
[1780049312810,26.61,73639.79,1.5,-0.32171,0.00025,19.09434]
[1780049312860,26.61,73639.79,1.5,-0.32171,0.00025,19.09434]
[1780049312880,26.61,73639.79,1.5,-0.32171,0.00025,19.09434]
[1780049312919,26.61,73639.79,1.5,-0.32171,0.00025,19.09434]
[1780049312991,26.61,73639.79,1.5,-0.32171,0.00025,19.09434]
[1780049313113,26.61,73639.79,1.5,-0.32171,0.00025,19.09434]
[1780049313199,26.61,73639.79,1.5,-0.32171,0.00025,19.09434]
[1780049314708,26.61,73642.02,1.5,-0.32114,0.00025,19.08091]
[1780049314731,26.61,73642.02,1.5,-0.32114,0.00025,19.08091]
[1780049315319,26.61,73642.02,1.5,-0.32114,0.00025,19.08088]
[1780049315857,26.61,73642.02,1.5,-0.32114,0.00025,19.08088]
[1780049315866,26.61,73642.02,1.5,-0.32114,0.00025,19.08088]
[1780049315920,26.61,73642.02,1.5,-0.32114,0.00025,19.08088]
[1780049316326,26.61,73642.44,1.5,-0.32103,0.00025,19.07833]
[1780049316807,26.61,73642.44,1.5,-0.32103,0.00025,19.07833]
[1780049316885,26.61,73642.44,1.5,-0.32103,0.00025,19.07833]
[1780049316921,26.61,73642.44,1.5,-0.32103,0.00025,19.07833]
[1780049317012,26.61,73642.44,1.5,-0.32103,0.00025,19.07833]
[1780049317125,26.61,73642.44,1.5,-0.32103,0.00025,19.07833]
[1780049317219,26.61,73642.44,1.5,-0.32103,0.00025,19.07833]
[1780049317224,26.61,73642.44,1.5,-0.32103,0.00025,19.07833]
[1780049317226,26.61,73642.44,1.5,-0.32103,0.00025,19.07833]
[1780049318820,26.61,73648.89,1.5,-0.3194,0.00025,19.03943]
[1780049319379,26.61,73649.46,1.5,-0.31926,0.00025,19.03598]
[1780049323424,26.61,73645.9,1.5,-0.32016,0.00025,19.05749]
[1780049323456,26.61,73645.9,1.5,-0.32016,0.00025,19.05749]
[1780049324997,26.61,73645.37,1.5,-0.32029,0.00025,19.06066]
[1780049325472,26.61,73644.93,1.5,-0.3204,0.00025,19.06323]
[1780049330484,26.6,73642.6,1.5,-0.32097,0.00025,19.07695]
[1780049335499,26.6,73642.94,1.5,-0.32087,0.00025,19.07456]
[1780049340524,26.6,73642.85,1.5,-0.32088,0.00025,19.07478]
[1780049345525,26.6,73640.45,1.5,-0.32148,0.00025,19.0889]
[1780049350560,26.59,73639.64,1.5,-0.32166,0.00025,19.0932]
[1780049355567,26.59,73638.99,1.5,-0.32181,0.00025,19.09678]
[1780049359146,26.59,73639.12,1.5,-0.32177,0.00025,19.09576]
[1780049359220,26.59,73639.12,1.5,-0.32177,0.00025,19.09576]
[1780049359304,26.59,73639.12,1.5,-0.32177,0.00025,19.09576]
[1780049359345,26.59,73639.12,1.5,-0.32177,0.00025,19.09576]
[1780049359447,26.59,73639.15,1.5,-0.32176,0.00025,19.0955]
[1780049362147,26.59,73633.6,1.5,-0.32316,0.00025,19.12849]
[1780049362159,26.59,73633.6,1.5,-0.32316,0.00025,19.12849]
[1780049362483,26.59,73627.54,1.5,-0.3247,0.00025,19.16435]
[1780049367502,26.59,73624.73,1.5,-0.32541,0.00025,19.18076]
[1780049367515,26.59,73624.37,1.5,-0.3255,0.00025,19.18283]
[1780049368256,26.59,73624.37,1.5,-0.3255,0.00025,19.18283]
[1780049368284,26.59,73624.37,1.5,-0.3255,0.00025,19.18283]
[1780049368487,26.59,73624.29,1.5,-0.32552,0.00025,19.1833]
[1780049369506,26.59,73624.29,1.5,-0.32552,0.00025,19.1833]
[1780049369588,26.59,73627.39,1.5,-0.32473,0.00025,19.16509]
[1780049369811,26.59,73627.39,1.5,-0.32473,0.00025,19.16509]
[1780049370007,26.59,73627.39,1.5,-0.32473,0.00025,19.16509]
[1780049370071,26.59,73627.39,1.5,-0.32473,0.00025,19.16509]
[1780049370210,26.59,73627.39,1.5,-0.32473,0.00025,19.16509]
[1780049370261,26.59,73627.39,1.5,-0.32473,0.00025,19.16509]
[1780049370426,26.59,73627.39,1.5,-0.32473,0.00025,19.16509]
[1780049370460,26.59,73627.39,1.5,-0.32473,0.00025,19.16509]
[1780049370526,26.59,73628.7,1.5,-0.3244,0.00025,19.15739]
[1780049370692,26.59,73628.7,1.5,-0.3244,0.00025,19.15739]
[1780049370731,26.59,73628.7,1.5,-0.3244,0.00025,19.15739]
[1780049371077,26.59,73628.7,1.5,-0.3244,0.00025,19.15739]
[1780049371115,26.59,73628.7,1.5,-0.3244,0.00025,19.15739]
[1780049371128,26.59,73628.7,1.5,-0.3244,0.00025,19.15739]
[1780049371217,26.59,73629.46,1.5,-0.32418,0.00025,19.14875]
[1780049371815,26.59,73629.46,1.5,-0.32418,0.00025,19.14875]
[1780049372389,26.59,73630.12,1.5,-0.32401,0.00025,19.14483]
[1780049378236,26.59,73630.3,1.5,-0.32397,0.00025,19.14373]
[1780049378473,26.59,73630.3,1.5,-0.32397,0.00025,19.14373]
[1780049378564,26.59,73628.85,1.5,-0.32433,0.00025,19.15226]
[1780049382639,26.59,73627.84,1.5,-0.32458,0.00025,19.15809]
[1780049383563,26.59,73626.92,1.5,-0.32482,0.00025,19.16348]
[1780049387554,26.59,73626.84,1.5,-0.32483,0.00025,19.16385]
[1780049388583,26.59,73621.97,1.5,-0.32607,0.00025,19.19234]
[1780049390503,26.59,73612.02,1.5,-0.3286,0.00026,19.2501]
[1780049391413,26.59,73612.02,1.5,-0.3286,0.00026,19.2501]
[1780049391426,26.59,73612.02,1.5,-0.3286,0.00026,19.2501]
[1780049391491,26.58,73606.41,1.5,-0.33003,0.00026,19.2823]
[1780049393232,26.58,73606.41,1.5,-0.33003,0.00026,19.2823]
[1780049393245,26.58,73606.41,1.5,-0.33003,0.00026,19.2823]
[1780049393386,26.58,73605.94,1.5,-0.33015,0.00026,19.28491]
[1780049397049,26.58,73600.52,1.5,-0.33153,0.00026,19.31558]
[1780049397055,26.58,73600.52,1.5,-0.33153,0.00026,19.31558]
[1780049397230,26.58,73600.52,1.5,-0.33153,0.00026,19.31558]
[1780049397354,26.58,73600.52,1.5,-0.33153,0.00026,19.31558]
[1780049397401,26.58,73600.52,1.5,-0.33153,0.00026,19.31558]
[1780049397473,26.58,73600.52,1.5,-0.33153,0.00026,19.31558]
[1780049397555,26.58,73600.52,1.5,-0.33153,0.00026,19.31558]
[1780049397502,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049397621,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049397780,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049397860,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049398031,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049398068,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049398160,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049398207,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049398337,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049398380,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049398508,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049398540,26.58,73599.49,1.5,-0.33178,0.00026,19.32123]
[1780049398482,26.58,73597.9,1.5,-0.33219,0.00026,19.33013]
[1780049398899,26.58,73597.9,1.5,-0.33219,0.00026,19.33013]
[1780049401017,26.58,73595.99,1.5,-0.33267,0.00026,19.34089]
[1780049401029,26.58,73595.99,1.5,-0.33267,0.00026,19.34089]
[1780049401557,26.58,73594.53,1.5,-0.33305,0.00026,19.34904]
[1780049403535,26.58,73612.1,1.5,-0.32854,0.00026,19.24861]
[1780049404618,26.58,73614.13,1.5,-0.32802,0.00026,19.23682]
[1780049404628,26.58,73614.13,1.5,-0.32802,0.00026,19.23682]
[1780049405490,26.58,73615.91,1.5,-0.32756,0.00026,19.22645]
[1780049410499,26.58,73616.51,1.5,-0.32741,0.00026,19.22297]
[1780049415531,26.58,73617.26,1.5,-0.32722,0.00026,19.21869]
[1780049420566,26.58,73617.56,1.5,-0.32714,0.00025,19.21695]
[1780049421758,26.58,73617.68,1.5,-0.32711,0.00025,19.21626]
[1780049421778,26.58,73617.68,1.5,-0.32711,0.00025,19.21626]
[1780049421786,26.58,73617.68,1.5,-0.32711,0.00025,19.21626]
[1780049422605,26.58,73618.08,1.5,-0.32701,0.00025,19.21395]
[1780049424682,26.58,73621.57,1.5,-0.32612,0.00025,19.19359]
[1780049424774,26.58,73621.57,1.5,-0.32612,0.00025,19.19359]
[1780049425838,26.58,73621.57,1.5,-0.32612,0.00025,19.19359]
[1780049425846,26.58,73621.57,1.5,-0.32612,0.00025,19.19359]
[1780049426526,26.58,73623.4,1.5,-0.32566,0.00025,19.18295]
[1780049431615,26.58,73625.92,1.5,-0.32503,0.00025,19.16831]
[1780049436694,26.58,73622.33,1.5,-0.32591,0.00025,19.18523]
[1780049441694,26.58,73621.15,1.5,-0.32622,0.00025,19.19231]
[1780049446743,26.58,73620.59,1.5,-0.32636,0.00025,19.19559]
[1780049451746,26.58,73619.47,1.5,-0.32665,0.00025,19.20205]
[1780049456767,26.58,73619.01,1.5,-0.32676,0.00025,19.20467]
[1780049461801,26.58,73619.03,1.5,-0.32675,0.00025,19.20446]
[1780049466806,26.58,73619.52,1.5,-0.32662,0.00025,19.20149]
[1780049471901,26.58,73618.86,1.5,-0.32678,0.00025,19.20521]
[1780049476908,26.58,73618.35,1.5,-0.32691,0.00025,19.20805]
[1780049481957,26.58,73618.06,1.5,-0.32698,0.00026,19.20959]
[1780049486982,26.57,73617.13,1.5,-0.32721,0.00026,19.21483]
[1780049492021,26.57,73617.19,1.5,-0.32716,0.00026,19.21013]
[1780049497046,26.57,73616.23,1.5,-0.32739,0.00026,19.21551]
[1780049502096,26.57,73615.77,1.5,-0.3275,0.00026,19.21796]
[1780049507103,26.57,73613.77,1.5,-0.328,0.00026,19.22931]
[1780049512120,26.57,73613.75,1.5,-0.32799,0.00026,19.22914]
[1780049517134,26.56,73614.21,1.5,-0.32786,0.00026,19.22612]
[1780049522213,26.56,73614.73,1.5,-0.32772,0.00026,19.22282]
[1780049524024,26.56,73614.98,1.5,-0.32765,0.00026,19.22131]
[1780049524143,26.56,73614.98,1.5,-0.32765,0.00026,19.22131]
[1780049524157,26.56,73616.56,1.5,-0.32725,0.00026,19.21213]
[1780049526044,26.56,73617.49,1.5,-0.327,0.00026,19.2064]
[1780049526131,26.56,73617.44,1.5,-0.32701,0.00026,19.2067]
[1780049528167,26.56,73617.72,1.5,-0.32694,0.00026,19.20506]
[1780049528178,26.56,73617.72,1.5,-0.32694,0.00026,19.20506]
[1780049528626,26.56,73617.72,1.5,-0.32693,0.00026,19.20487]
[1780049530190,26.56,73617.72,1.5,-0.32693,0.00026,19.20483]
[1780049530691,26.56,73617.72,1.5,-0.32692,0.00026,19.2047]
[1780049532623,26.56,73618.64,1.5,-0.32669,0.00026,19.19929]
[1780049532702,26.56,73618.81,1.5,-0.32664,0.00026,19.1983]
[1780049536306,26.56,73619.26,1.5,-0.32652,0.00026,19.19558]
[1780049536377,26.55,73619.35,1.5,-0.3265,0.00026,19.19502]
[1780049541394,26.55,73620.09,1.5,-0.32631,0.00026,19.19062]
[1780049544713,26.55,73623.04,1.5,-0.32555,0.00025,19.17328]
[1780049544732,26.55,73626.34,1.5,-0.32471,0.00025,19.15387]
[1780049544753,26.55,73626.34,1.5,-0.32471,0.00025,19.15387]
[1780049545581,26.55,73628.38,1.5,-0.3242,0.00025,19.14184]
[1780049546674,26.55,73628.38,1.5,-0.3242,0.00025,19.14184]
[1780049546680,26.55,73628.38,1.5,-0.3242,0.00025,19.14184]
[1780049546714,26.55,73628.38,1.5,-0.3242,0.00025,19.14184]
[1780049546715,26.55,73628.38,1.5,-0.3242,0.00025,19.14184]
[1780049546694,26.55,73630.96,1.5,-0.32354,0.00025,19.1265]
[1780049547739,26.55,73632.78,1.5,-0.32308,0.00025,19.11569]
[1780049548711,26.55,73632.78,1.5,-0.32308,0.00025,19.11569]
[1780049548738,26.55,73633.3,1.5,-0.32294,0.00025,19.11254]
[1780049549583,26.55,73633.3,1.5,-0.32294,0.00025,19.11254]
[1780049549649,26.55,73633.3,1.5,-0.32294,0.00025,19.11254]
[1780049550482,26.55,73636.52,1.5,-0.32212,0.00025,19.09324]
[1780049550508,26.55,73636.52,1.5,-0.32212,0.00025,19.09324]
[1780049550656,26.55,73638.83,1.5,-0.32153,0.00025,19.07938]
[1780049550766,26.55,73638.83,1.5,-0.32153,0.00025,19.07938]
[1780049550833,26.55,73638.83,1.5,-0.32153,0.00025,19.07938]
[1780049550972,26.55,73638.83,1.5,-0.32153,0.00025,19.07938]
[1780049551070,26.55,73638.83,1.5,-0.32153,0.00025,19.07938]
[1780049551169,26.55,73638.83,1.5,-0.32153,0.00025,19.07938]
[1780049551281,26.55,73638.83,1.5,-0.32153,0.00025,19.07938]
[1780049551557,26.55,73638.83,1.5,-0.32153,0.00025,19.07938]
[1780049551576,26.55,73640.78,1.5,-0.32101,0.00025,19.06348]
[1780049551827,26.55,73640.78,1.5,-0.32101,0.00025,19.06348]
[1780049551956,26.55,73640.78,1.5,-0.32101,0.00025,19.06348]
[1780049552012,26.55,73640.78,1.5,-0.32101,0.00025,19.06348]
[1780049552172,26.55,73640.78,1.5,-0.32101,0.00025,19.06348]
[1780049552216,26.55,73640.78,1.5,-0.32101,0.00025,19.06348]
[1780049552228,26.55,73640.78,1.5,-0.32101,0.00025,19.06348]
[1780049552231,26.55,73640.78,1.5,-0.32101,0.00025,19.06348]
[1780049552486,26.55,73642.84,1.5,-0.32049,0.00025,19.05105]
[1780049553488,26.55,73642.84,1.5,-0.32049,0.00025,19.05105]
[1780049553574,26.55,73642.84,1.5,-0.32049,0.00025,19.05105]
[1780049553642,26.55,73643.15,1.5,-0.32041,0.00025,19.04918]
[1780049555719,26.55,73627.45,1.5,-0.32439,0.00025,19.14289]
[1780049556764,26.55,73629.87,1.5,-0.32378,0.00025,19.12857]
[1780049556827,26.55,73629.87,1.5,-0.32378,0.00025,19.12857]
[1780049558951,26.55,73628.97,1.5,-0.32401,0.00025,19.13389]
[1780049559413,26.55,73628.75,1.5,-0.32406,0.00025,19.13511]
[1780049566074,26.55,73628.74,1.5,-0.32405,0.00025,19.13485]
[1780049571437,26.55,73628.83,1.5,-0.32401,0.00025,19.13407]
[1780049577918,26.54,73629.21,1.5,-0.3239,0.00025,19.13141]
[1780049583191,26.54,73629.11,1.5,-0.32391,0.00025,19.13162]
[1780049588227,26.54,73629.32,1.5,-0.32385,0.00025,19.13018]
[1780049595278,26.54,73628.56,1.5,-0.32403,0.00025,19.13434]
[1780049600314,26.54,73623.17,1.5,-0.32539,0.00025,19.16591]
[1780049605347,26.53,73624.37,1.5,-0.32507,0.00025,19.15849]
[1780049610383,26.53,73627.13,1.5,-0.32435,0.00025,19.14188]
[1780049612453,26.53,73627.13,1.5,-0.32435,0.00025,19.14188]
[1780049612555,26.53,73627.16,1.5,-0.32431,0.00025,19.13731]
[1780049618441,26.53,73630.55,1.5,-0.32344,0.00025,19.11704]
[1780049623473,26.53,73632.36,1.5,-0.32297,0.00025,19.10608]
[1780049629517,26.53,73629.22,1.5,-0.32376,0.00025,19.12457]
[1780049636567,26.52,73627.58,1.5,-0.32417,0.00025,19.134]
[1780049641599,26.52,73627.57,1.5,-0.32416,0.00025,19.13383]
[1780049646635,26.52,73623.6,1.5,-0.32516,0.00026,19.15703]
[1780049653683,26.52,73621.99,1.5,-0.32555,0.00026,19.16602]
[1780049659726,26.51,73621.44,1.5,-0.32568,0.00026,19.16881]
[1780049662746,26.51,73615.0,1.5,-0.32731,0.00026,19.20628]
[1780049667781,26.51,73618.12,1.5,-0.32649,0.00026,19.18756]
[1780049672816,26.51,73620.28,1.5,-0.3259,0.00026,19.1703]
[1780049677851,26.5,73621.86,1.5,-0.32548,0.00026,19.16063]
[1780049682887,26.5,73624.3,1.5,-0.32484,0.00026,19.14592]
[1780049687921,26.5,73623.85,1.5,-0.32494,0.00026,19.14829]
[1780049692957,26.5,73622.46,1.5,-0.32529,0.00026,19.1562]
[1780049698747,26.5,73623.16,1.5,-0.3251,0.00026,19.15183]
[1780049704061,26.49,73621.4,1.5,-0.32553,0.00026,19.16171]
[1780049709098,26.49,73620.78,1.5,-0.32567,0.00026,19.16499]
[1780049714132,26.49,73620.98,1.5,-0.3256,0.00026,19.16346]
[1780049719169,26.48,73621.0,1.5,-0.32558,0.00026,19.16299]
[1780049724488,26.48,73620.79,1.5,-0.32562,0.00026,19.16394]
[1780049730237,26.48,73620.51,1.5,-0.32568,0.00026,19.16523]
[1780049736289,26.48,73619.73,1.5,-0.32583,0.00026,19.16508]
[1780049744345,26.47,73619.12,1.5,-0.32596,0.00026,19.16815]
[1780049749380,26.47,73620.59,1.5,-0.32557,0.00026,19.15915]
[1780049755425,26.47,73620.15,1.5,-0.32567,0.00026,19.16127]
[1780049760827,26.47,73621.19,1.5,-0.32539,0.00026,19.15494]
[1780049767253,26.46,73622.75,1.5,-0.32497,0.00026,19.14519]
[1780049768931,26.46,73622.75,1.5,-0.32497,0.00026,19.14519]
[1780049769521,26.46,73623.12,1.5,-0.32487,0.00026,19.14295]
[1780049775059,26.46,73623.35,1.5,-0.32481,0.00026,19.14138]
[1780049782615,26.46,73623.97,1.5,-0.32463,0.00026,19.13722]
[1780049787646,26.46,73621.68,1.5,-0.32521,0.00026,19.15057]
[1780049792682,26.45,73621.22,1.5,-0.32528,0.00026,19.14887]
[1780049793869,26.45,73621.22,1.5,-0.32528,0.00026,19.14887]
[1780049794018,26.45,73620.8,1.5,-0.32539,0.00026,19.15125]
[1780049795702,26.45,73610.85,1.5,-0.32794,0.00026,19.20954]
[1780049796322,26.45,73610.85,1.5,-0.32794,0.00026,19.20954]
[1780049796479,26.45,73610.85,1.5,-0.32794,0.00026,19.20954]
[1780049796714,26.45,73608.47,1.5,-0.32855,0.00026,19.22337]
[1780049799190,26.45,73603.93,1.5,-0.32971,0.00026,19.24958]
[1780049799211,26.45,73603.93,1.5,-0.32971,0.00026,19.24958]
[1780049799966,26.45,73604.04,1.5,-0.32968,0.00026,19.2489]
[1780049805007,26.45,73604.63,1.5,-0.32953,0.00026,19.24539]
[1780049810010,26.45,73607.32,1.5,-0.32882,0.00026,19.22961]
[1780049815072,26.45,73607.81,1.5,-0.32869,0.00026,19.22657]
[1780049820260,26.45,73607.97,1.5,-0.32864,0.00026,19.22545]
[1780049820397,26.45,73607.97,1.5,-0.32864,0.00026,19.22545]
[1780049820409,26.45,73607.97,1.5,-0.32864,0.00026,19.22545]
[1780049820985,26.45,73607.51,1.5,-0.32876,0.00026,19.22809]
[1780049822432,26.45,73608.07,1.5,-0.32861,0.00026,19.2248]
[1780049822503,26.45,73608.07,1.5,-0.32861,0.00026,19.2248]
[1780049822893,26.45,73608.07,1.5,-0.32861,0.00026,19.22481]
[1780049826250,26.45,73608.7,1.5,-0.32845,0.00026,19.2212]
[1780049826261,26.45,73608.7,1.5,-0.32845,0.00026,19.2212]
[1780049826266,26.45,73608.7,1.5,-0.32845,0.00026,19.2212]
[1780049827033,26.45,73608.47,1.5,-0.32851,0.00026,19.22254]
[1780049828496,26.45,73606.71,1.5,-0.32896,0.00026,19.23268]
[1780049828992,26.45,73604.03,1.5,-0.32965,0.00026,19.24818]
[1780049829944,26.45,73596.43,1.5,-0.33161,0.00026,19.29183]
[1780049830440,26.45,73596.43,1.5,-0.33161,0.00026,19.29183]
[1780049830446,26.45,73596.43,1.5,-0.33161,0.00026,19.29183]
[1780049830449,26.45,73596.43,1.5,-0.33161,0.00026,19.29183]
[1780049830502,26.45,73596.43,1.5,-0.33161,0.00026,19.29183]
[1780049830578,26.45,73596.43,1.5,-0.33161,0.00026,19.29183]
[1780049830650,26.45,73596.43,1.5,-0.33161,0.00026,19.29183]
[1780049830823,26.45,73596.43,1.5,-0.33161,0.00026,19.29183]
[1780049830842,26.45,73596.43,1.5,-0.33161,0.00026,19.29183]
[1780049830950,26.45,73596.14,1.5,-0.33168,0.00026,19.29345]
[1780049831965,26.45,73589.52,1.5,-0.33339,0.00026,19.33107]
[1780049836866,26.44,73590.1,1.5,-0.33324,0.00026,19.32771]
[1780049837032,26.44,73589.96,1.5,-0.33328,0.00026,19.32849]
[1780049842035,26.44,73588.79,1.5,-0.33358,0.00026,19.33503]
[1780049847043,26.44,73585.95,1.5,-0.33431,0.00026,19.35096]
[1780049849167,26.44,73579.62,1.5,-0.33594,0.00026,19.38632]
[1780049850022,26.44,73579.62,1.5,-0.33594,0.00026,19.38632]
[1780049850037,26.44,73579.62,1.5,-0.33594,0.00026,19.38632]
[1780049850092,26.44,73579.69,1.5,-0.33592,0.00026,19.38593]
[1780049855127,26.44,73577.71,1.5,-0.33641,0.00026,19.39281]
[1780049859464,26.44,73577.02,1.5,-0.33658,0.00026,19.39652]
[1780049859979,26.44,73577.02,1.5,-0.33658,0.00026,19.3965]
[1780049865050,26.44,73576.45,1.5,-0.33673,0.00026,19.39964]
[1780049870134,26.44,73575.98,1.5,-0.33685,0.00026,19.4022]
[1780049874759,26.44,73575.86,1.5,-0.33687,0.00026,19.40267]
[1780049874927,26.44,73575.72,1.5,-0.33691,0.00026,19.40339]
[1780049876762,26.44,73575.72,1.5,-0.33691,0.00026,19.40339]
[1780049876863,26.44,73575.33,1.5,-0.33701,0.00026,19.40554]
[1780049882046,26.44,73570.72,1.5,-0.3382,0.00026,19.43088]
[1780049887351,26.43,73569.15,1.5,-0.33859,0.00026,19.4392]
[1780049892390,26.43,73573.1,1.5,-0.33756,0.00026,19.41723]
[1780049894412,26.43,73580.74,1.5,-0.33557,0.00026,19.3747]
[1780049897760,26.43,73584.77,1.5,-0.33452,0.00026,19.35203]
[1780049897861,26.43,73584.09,1.5,-0.3347,0.00026,19.3558]
[1780049903464,26.43,73586.23,1.5,-0.33414,0.00026,19.34363]
[1780049906794,26.43,73589.28,1.5,-0.33334,0.00026,19.32633]
[1780049906896,26.43,73589.09,1.5,-0.33339,0.00026,19.32744]
[1780049908077,26.43,73581.33,1.5,-0.3354,0.00026,19.37111]
[1780049911050,26.43,73578.78,1.5,-0.33607,0.00026,19.38534]
[1780049911123,26.43,73581.04,1.5,-0.33545,0.00026,19.36844]
[1780049913088,26.43,73584.56,1.5,-0.33453,0.00026,19.34864]
[1780049913097,26.43,73584.56,1.5,-0.33453,0.00026,19.34864]
[1780049913115,26.43,73585.74,1.5,-0.33423,0.00026,19.342]
[1780049913372,26.43,73585.74,1.5,-0.33423,0.00026,19.342]
[1780049913428,26.43,73585.74,1.5,-0.33423,0.00026,19.342]
[1780049913539,26.43,73585.74,1.5,-0.33423,0.00026,19.342]
[1780049915128,26.43,73585.74,1.5,-0.33423,0.00026,19.342]
[1780049915930,26.43,73584.73,1.5,-0.33449,0.00026,19.3477]
[1780049917168,26.43,73584.73,1.5,-0.33449,0.00026,19.3477]
[1780049918067,26.43,73583.51,1.5,-0.3348,0.00026,19.35455]
[1780049923093,26.43,73579.0,1.5,-0.33598,0.00026,19.37988]
[1780049928181,26.43,73580.09,1.5,-0.3357,0.00026,19.37387]
[1780049933189,26.43,73577.1,1.5,-0.33648,0.00026,19.39061]
[1780049938197,26.43,73577.11,1.5,-0.33647,0.00026,19.39055]
[1780049943224,26.43,73576.22,1.5,-0.33671,0.00026,19.3955]
[1780049948294,26.43,73576.59,1.5,-0.33661,0.00026,19.39349]
[1780049953305,26.43,73576.67,1.5,-0.33659,0.00026,19.39301]
[1780049958323,26.43,73575.13,1.5,-0.33699,0.00026,19.40162]
[1780049963366,26.43,73575.64,1.5,-0.33686,0.00026,19.39887]
[1780049968373,26.43,73575.43,1.5,-0.33692,0.00026,19.40007]
[1780049973424,26.43,73574.3,1.5,-0.33719,0.00026,19.40226]
[1780049978449,26.43,73575.65,1.5,-0.33684,0.00026,19.39481]
[1780049983454,26.43,73580.71,1.5,-0.33553,0.00026,19.3667]
[1780049988475,26.44,73579.67,1.5,-0.33581,0.00026,19.37267]
[1780049993476,26.44,73579.59,1.5,-0.33583,0.00026,19.37324]
[1780049998301,26.44,73588.02,1.5,-0.33365,0.00026,19.32603]
[1780050003302,26.44,73589.69,1.5,-0.33323,0.00026,19.3169]
[1780050007202,26.44,73589.86,1.5,-0.3332,0.00026,19.31614]
[1780050007207,26.44,73595.46,1.5,-0.33175,0.00026,19.28435]
[1780050007698,26.44,73595.46,1.5,-0.33175,0.00026,19.28435]
[1780050007836,26.44,73595.46,1.5,-0.33175,0.00026,19.28435]
[1780050008223,26.44,73604.77,1.5,-0.32936,0.00026,19.2309]
[1780050009672,26.44,73604.77,1.5,-0.32936,0.00026,19.23098]
[1780050009749,26.44,73604.77,1.5,-0.32936,0.00026,19.23098]
[1780050009799,26.44,73604.77,1.5,-0.32936,0.00026,19.23098]
[1780050010208,26.44,73606.37,1.5,-0.32895,0.00026,19.22181]
[1780050015219,26.44,73609.31,1.5,-0.3282,0.00026,19.20496]
[1780050018364,26.45,73610.65,1.5,-0.32787,0.00026,19.19735]
[1780050019133,26.45,73610.51,1.5,-0.32791,0.00026,19.19826]
[1780050024168,26.45,73607.75,1.5,-0.32863,0.00026,19.2147]
[1780050027795,26.45,73607.89,1.5,-0.32861,0.00026,19.21424]
[1780050027801,26.45,73607.89,1.5,-0.32861,0.00026,19.21424]
[1780050027802,26.45,73607.89,1.5,-0.32861,0.00026,19.21424]
[1780050028124,26.45,73607.89,1.5,-0.32862,0.00026,19.21432]
[1780050030452,26.45,73607.86,1.5,-0.32863,0.00026,19.21467]
[1780050030536,26.45,73607.86,1.5,-0.32863,0.00026,19.21467]
[1780050030542,26.45,73607.86,1.5,-0.32863,0.00026,19.21467]
[1780050030662,26.45,73607.86,1.5,-0.32863,0.00026,19.21467]
[1780050032430,26.45,73608.49,1.5,-0.32847,0.00026,19.21101]
[1780050032539,26.45,73608.49,1.5,-0.32847,0.00026,19.21101]
[1780050032659,26.45,73608.49,1.5,-0.32847,0.00026,19.21101]
[1780050033902,26.46,73608.49,1.5,-0.32845,0.00026,19.20702]
[1780050033972,26.46,73608.49,1.5,-0.32845,0.00026,19.20702]
[1780050034062,26.46,73608.49,1.5,-0.32845,0.00026,19.20702]
[1780050034155,26.46,73608.49,1.5,-0.32845,0.00026,19.20702]
[1780050034114,26.46,73608.49,1.5,-0.32846,0.00026,19.2072]
[1780050034303,26.46,73608.49,1.5,-0.32846,0.00026,19.2072]
[1780050034366,26.46,73608.49,1.5,-0.32846,0.00026,19.2072]
[1780050034371,26.46,73608.49,1.5,-0.32846,0.00026,19.2072]
[1780050034375,26.46,73608.49,1.5,-0.32846,0.00026,19.2072]
[1780050034433,26.46,73608.49,1.5,-0.32846,0.00026,19.2072]
[1780050034447,26.46,73608.49,1.5,-0.32846,0.00026,19.2072]
[1780050034467,26.46,73608.94,1.5,-0.32834,0.00026,19.20458]
[1780050035909,26.46,73608.94,1.5,-0.32834,0.00026,19.20458]
[1780050036129,26.46,73608.83,1.5,-0.32838,0.00026,19.20539]
[1780050036539,26.46,73608.83,1.5,-0.32838,0.00026,19.20539]
[1780050037183,26.46,73608.83,1.5,-0.32838,0.00026,19.20548]
[1780050037350,26.46,73608.83,1.5,-0.32838,0.00026,19.20548]
[1780050037375,26.46,73608.83,1.5,-0.32838,0.00026,19.20548]
[1780050037433,26.46,73608.83,1.5,-0.32838,0.00026,19.20548]
[1780050037664,26.46,73608.83,1.5,-0.32838,0.00026,19.20548]
[1780050037755,26.46,73608.83,1.5,-0.32838,0.00026,19.20548]
[1780050037953,26.46,73608.83,1.5,-0.32838,0.00026,19.20548]
[1780050037984,26.46,73608.83,1.5,-0.32838,0.00026,19.20548]
[1780050038054,26.46,73608.26,1.5,-0.32853,0.00026,19.20887]
[1780050038261,26.46,73608.26,1.5,-0.32853,0.00026,19.20887]
[1780050038315,26.46,73608.26,1.5,-0.32853,0.00026,19.20887]
[1780050038324,26.46,73608.26,1.5,-0.32853,0.00026,19.20887]
[1780050039161,26.46,73608.28,1.5,-0.32853,0.00026,19.20889]
[1780050039337,26.46,73608.28,1.5,-0.32853,0.00026,19.20889]
[1780050039354,26.46,73608.28,1.5,-0.32853,0.00026,19.20889]
[1780050039897,26.46,73608.28,1.5,-0.32853,0.00026,19.20889]
[1780050039992,26.46,73608.28,1.5,-0.32853,0.00026,19.20889]
[1780050040032,26.46,73608.28,1.5,-0.32853,0.00026,19.20889]
[1780050040127,26.46,73608.28,1.5,-0.32853,0.00026,19.20889]
[1780050040231,26.46,73608.28,1.5,-0.32853,0.00026,19.20889]
[1780050040133,26.46,73608.28,1.5,-0.32854,0.00026,19.20902]
[1780050040271,26.46,73608.28,1.5,-0.32854,0.00026,19.20902]
[1780050040285,26.46,73608.28,1.5,-0.32854,0.00026,19.20902]
[1780050040487,26.46,73609.18,1.5,-0.3283,0.00026,19.2038]
[1780050046545,26.46,73612.95,1.5,-0.32735,0.00026,19.18223]
[1780050046590,26.46,73605.08,1.5,-0.32938,0.00026,19.22798]
[1780050052502,26.47,73605.18,1.5,-0.32936,0.00026,19.22756]
[1780050057060,26.47,73605.07,1.5,-0.32939,0.00026,19.22827]
[1780050057203,26.47,73605.5,1.5,-0.32928,0.00026,19.22583]
[1780050062222,26.47,73605.21,1.5,-0.32936,0.00026,19.22761]
[1780050062634,26.47,73604.96,1.5,-0.32942,0.00026,19.22907]
[1780050062643,26.47,73604.96,1.5,-0.32942,0.00026,19.22907]
[1780050062767,26.47,73604.96,1.5,-0.32942,0.00026,19.22907]
[1780050062915,26.47,73602.92,1.5,-0.32995,0.00026,19.24084]
[1780050064744,26.47,73602.92,1.5,-0.32995,0.00026,19.24085]
[1780050064839,26.47,73601.28,1.5,-0.33037,0.00026,19.25029]
[1780050067269,26.47,73601.28,1.5,-0.33038,0.00026,19.25035]
[1780050067341,26.47,73601.28,1.5,-0.33038,0.00026,19.25035]
[1780050068469,26.47,73601.47,1.5,-0.33033,0.00026,19.24937]
[1780050068539,26.47,73601.47,1.5,-0.33033,0.00026,19.24937]
[1780050068592,26.47,73601.47,1.5,-0.33033,0.00026,19.24943]
[1780050071501,26.47,73600.7,1.5,-0.33054,0.00026,19.25396]
[1780050071560,26.47,73600.7,1.5,-0.33054,0.00026,19.25396]
[1780050072153,26.47,73599.13,1.5,-0.33095,0.00026,19.26306]
[1780050073567,26.47,73599.05,1.5,-0.33097,0.00026,19.2636]
[1780050073581,26.47,73599.05,1.5,-0.33097,0.00026,19.2636]
[1780050078603,26.47,73599.87,1.5,-0.33078,0.00026,19.25931]
[1780050083629,26.48,73598.54,1.5,-0.33114,0.00026,19.26731]
[1780050088668,26.48,73595.6,1.5,-0.33191,0.00026,19.28447]
[1780050089961,26.48,73592.09,1.5,-0.33282,0.00026,19.30452]
[1780050090022,26.48,73592.09,1.5,-0.33282,0.00026,19.30452]
[1780050090121,26.48,73587.35,1.5,-0.33405,0.00026,19.33143]
[1780050092047,26.48,73587.35,1.5,-0.33405,0.00026,19.33143]
[1780050092075,26.48,73584.7,1.5,-0.33472,0.00026,19.34239]
[1780050094118,26.48,73584.7,1.5,-0.33472,0.00026,19.34239]
[1780050094203,26.48,73584.98,1.5,-0.33466,0.00026,19.34098]
[1780050095725,26.48,73584.98,1.5,-0.33466,0.00026,19.34098]
[1780050095737,26.48,73584.98,1.5,-0.33466,0.00026,19.34098]
[1780050095739,26.48,73584.98,1.5,-0.33466,0.00026,19.34098]
[1780050096149,26.48,73584.98,1.5,-0.33466,0.00026,19.34098]
[1780050096160,26.48,73584.98,1.5,-0.33466,0.00026,19.34098]
[1780050096180,26.48,73584.98,1.5,-0.33466,0.00026,19.34098]
[1780050096217,26.49,73584.42,1.5,-0.33481,0.00026,19.34423]
[1780050096356,26.49,73584.42,1.5,-0.33481,0.00026,19.34423]
[1780050096815,26.49,73584.42,1.5,-0.33481,0.00026,19.34423]
[1780050101998,26.49,73584.21,1.5,-0.33488,0.00026,19.3459]
[1780050107891,26.49,73583.4,1.5,-0.33512,0.00026,19.35108]
[1780050113162,26.5,73582.57,1.5,-0.33535,0.00026,19.35615]
[1780050116090,26.5,73583.07,1.5,-0.33524,0.00026,19.35369]
[1780050116189,26.5,73582.94,1.5,-0.33528,0.00026,19.35458]
[1780050117583,26.5,73582.24,1.5,-0.33546,0.00026,19.3585]
[1780050117607,26.5,73582.24,1.5,-0.33546,0.00026,19.3585]
[1780050117615,26.5,73582.24,1.5,-0.33546,0.00026,19.3585]
[1780050118278,26.5,73582.56,1.5,-0.33538,0.00026,19.35682]
[1780050119599,26.5,73582.2,1.5,-0.33548,0.00026,19.35894]
[1780050119722,26.5,73582.2,1.5,-0.33548,0.00026,19.35894]
[1780050119977,26.5,73582.2,1.5,-0.33548,0.00026,19.35894]
[1780050122865,26.5,73581.23,1.5,-0.33574,0.00026,19.36446]
[1780050122871,26.5,73581.23,1.5,-0.33574,0.00026,19.36446]
[1780050122998,26.51,73582.56,1.5,-0.3354,0.00026,19.35717]
[1780050126989,26.51,73584.39,1.5,-0.33493,0.00026,19.34708]
[1780050127151,26.51,73588.53,1.5,-0.33387,0.00026,19.32409]
[1780050129047,26.51,73586.15,1.5,-0.33449,0.00026,19.33759]
[1780050129266,26.51,73585.79,1.5,-0.33459,0.00026,19.33973]
[1780050131097,26.51,73585.79,1.5,-0.3346,0.00026,19.33986]
[1780050131110,26.51,73585.79,1.5,-0.3346,0.00026,19.33986]
[1780050136135,26.52,73581.99,1.5,-0.33561,0.00026,19.36168]
[1780050136738,26.52,73581.63,1.5,-0.3357,0.00026,19.36379]
[1780050136757,26.52,73581.63,1.5,-0.3357,0.00026,19.36379]
[1780050136764,26.52,73581.63,1.5,-0.3357,0.00026,19.36379]
[1780050137350,26.52,73581.74,1.5,-0.33568,0.00026,19.36326]
[1780050139383,26.52,73585.24,1.5,-0.33478,0.00026,19.3439]
[1780050139408,26.52,73585.24,1.5,-0.33478,0.00026,19.3439]
[1780050141412,26.52,73585.0,1.5,-0.33485,0.00026,19.34539]
[1780050141441,26.52,73585.0,1.5,-0.33485,0.00026,19.34539]
[1780050143462,26.52,73586.48,1.5,-0.33448,0.00026,19.33733]
[1780050143517,26.52,73586.48,1.5,-0.33448,0.00026,19.33733]
[1780050143524,26.52,73586.48,1.5,-0.33448,0.00026,19.33733]
[1780050147207,26.52,73585.09,1.5,-0.33485,0.00026,19.34534]
[1780050147307,26.52,73585.49,1.5,-0.33474,0.00026,19.34313]
[1780050153039,26.53,73585.76,1.5,-0.33465,0.00026,19.33763]
[1780050158244,26.53,73586.4,1.5,-0.3345,0.00026,19.33424]
[1780050163280,26.53,73585.75,1.5,-0.33467,0.00026,19.33809]
[1780050165293,26.53,73579.43,1.5,-0.33631,0.00026,19.37335]
[1780050170330,26.53,73577.62,1.5,-0.33678,0.00026,19.38327]
[1780050175364,26.53,73578.91,1.5,-0.33643,0.00026,19.37593]
[1780050180401,26.53,73582.31,1.5,-0.33555,0.00026,19.35688]
[1780050185436,26.52,73578.29,1.5,-0.33658,0.00026,19.37912]
[1780050192512,26.52,73578.98,1.5,-0.33639,0.00026,19.37508]
[1780050198108,26.52,73580.03,1.5,-0.33612,0.00026,19.36913]
[1780050203522,26.52,73581.24,1.5,-0.3358,0.00026,19.36242]
[1780050210365,26.52,73582.12,1.5,-0.33558,0.00026,19.35753]
[1780050216658,26.52,73582.42,1.5,-0.33547,0.00026,19.35169]
[1780050221984,26.52,73582.6,1.5,-0.33542,0.00026,19.35056]
[1780050230274,26.52,73583.22,1.5,-0.33525,0.00026,19.34699]
[1780050235351,26.52,73585.96,1.5,-0.33453,0.00026,19.33137]
[1780050238413,26.52,73588.73,1.5,-0.33382,0.00026,19.3159]
[1780050238807,26.52,73588.22,1.5,-0.33395,0.00026,19.31883]
[1780050239815,26.52,73579.23,1.5,-0.33628,0.00026,19.36908]
[1780050242836,26.52,73572.84,1.5,-0.33794,0.00026,19.40437]
[1780050245860,26.52,73572.68,1.5,-0.33798,0.00026,19.40523]
[1780050246420,26.52,73572.95,1.5,-0.33791,0.00026,19.40373]
[1780050248305,26.52,73571.52,1.5,-0.33828,0.00026,19.41158]
[1780050248320,26.52,73571.79,1.5,-0.33821,0.00026,19.41005]
[1780050250022,26.52,73571.79,1.5,-0.33821,0.00026,19.41005]
[1780050250388,26.52,73568.43,1.5,-0.33908,0.00026,19.42838]
[1780050251042,26.52,73568.43,1.5,-0.33908,0.00026,19.42838]
[1780050251053,26.52,73568.43,1.5,-0.33908,0.00026,19.42838]
[1780050251063,26.52,73568.43,1.5,-0.33908,0.00026,19.42838]
[1780050251447,26.52,73561.34,1.5,-0.34092,0.00026,19.46688]
[1780050252765,26.52,73557.43,1.5,-0.34194,0.00026,19.4879]
[1780050252901,26.52,73557.43,1.5,-0.34194,0.00026,19.4879]
[1780050252933,26.52,73557.43,1.5,-0.34194,0.00026,19.4879]
[1780050253105,26.52,73557.43,1.5,-0.34194,0.00026,19.4879]
[1780050253129,26.52,73557.43,1.5,-0.34194,0.00026,19.4879]
[1780050253212,26.52,73551.51,1.5,-0.34348,0.00026,19.51956]
[1780050254537,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050254620,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050254751,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050254849,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050254926,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050255061,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050255109,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050255262,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050255422,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050255469,26.52,73551.51,1.5,-0.34348,0.00026,19.51953]
[1780050255359,26.52,73547.4,1.5,-0.34456,0.00026,19.54131]
[1780050255931,26.52,73547.4,1.5,-0.34456,0.00026,19.54131]
[1780050256587,26.52,73547.4,1.5,-0.34456,0.00026,19.54131]
[1780050256605,26.52,73547.4,1.5,-0.34456,0.00026,19.54131]
[1780050256911,26.52,73547.4,1.5,-0.34456,0.00026,19.54131]
[1780050257236,26.52,73547.62,1.5,-0.3445,0.00026,19.54012]
[1780050258569,26.52,73547.62,1.5,-0.3445,0.00026,19.54012]
[1780050258581,26.52,73547.62,1.5,-0.3445,0.00026,19.54012]
[1780050259478,26.52,73548.17,1.5,-0.34435,0.00026,19.53711]
[1780050264511,26.51,73551.78,1.5,-0.3434,0.00026,19.51786]
[1780050269360,26.51,73557.43,1.5,-0.34192,0.00026,19.48754]
[1780050270672,26.51,73557.14,1.5,-0.342,0.00026,19.4891]
[1780050270677,26.51,73557.14,1.5,-0.342,0.00026,19.4891]
[1780050271495,26.51,73566.22,1.5,-0.3396,0.00026,19.43585]
[1780050272434,26.51,73572.1,1.5,-0.33807,0.00026,19.40362]
[1780050273398,26.51,73572.97,1.5,-0.33785,0.00026,19.39888]
[1780050273534,26.51,73572.97,1.5,-0.33785,0.00026,19.39888]
[1780050274061,26.51,73572.97,1.5,-0.33785,0.00026,19.39888]
[1780050274089,26.51,73572.97,1.5,-0.33785,0.00026,19.39888]
[1780050274120,26.51,73572.97,1.5,-0.33785,0.00026,19.39888]
[1780050274170,26.51,73572.97,1.5,-0.33785,0.00026,19.39888]
[1780050277077,26.51,73572.39,1.5,-0.338,0.00026,19.40214]
[1780050277492,26.51,73572.8,1.5,-0.3379,0.00026,19.39988]
[1780050279094,26.51,73572.8,1.5,-0.3379,0.00026,19.39988]
[1780050279122,26.51,73572.8,1.5,-0.3379,0.00026,19.39988]
[1780050279389,26.51,73573.16,1.5,-0.3378,0.00026,19.3979]
[1780050281080,26.51,73569.29,1.5,-0.33881,0.00026,19.41917]
[1780050281178,26.51,73569.44,1.5,-0.33877,0.00026,19.41835]
[1780050285770,26.51,73570.26,1.5,-0.33856,0.00026,19.4138]
[1780050285785,26.51,73570.26,1.5,-0.33856,0.00026,19.4138]
[1780050286156,26.51,73570.26,1.5,-0.33856,0.00026,19.4138]
[1780050290505,26.51,73576.88,1.5,-0.33683,0.00026,19.37727]
[1780050290993,26.51,73576.88,1.5,-0.33683,0.00026,19.37727]
[1780050291190,26.51,73576.88,1.5,-0.33683,0.00026,19.37727]
[1780050296225,26.51,73579.36,1.5,-0.33619,0.00026,19.3636]
[1780050301260,26.52,73579.8,1.5,-0.33609,0.00026,19.36133]
[1780050306295,26.52,73577.66,1.5,-0.33665,0.00026,19.37338]
[1780050308373,26.52,73575.43,1.5,-0.33723,0.00026,19.38575]
[1780050308393,26.52,73575.43,1.5,-0.33723,0.00026,19.38575]
[1780050308494,26.52,73572.47,1.5,-0.338,0.00026,19.40211]
[1780050310181,26.52,73572.09,1.5,-0.3381,0.00026,19.40421]
[1780050310212,26.52,73572.09,1.5,-0.3381,0.00026,19.40421]
[1780050310345,26.52,73572.09,1.5,-0.3381,0.00026,19.40421]
[1780050310407,26.52,73572.09,1.5,-0.3381,0.00026,19.40421]
[1780050310509,26.52,73571.62,1.5,-0.33822,0.00026,19.4068]
[1780050312207,26.52,73571.62,1.5,-0.33822,0.00026,19.4068]
[1780050312525,26.52,73570.5,1.5,-0.33851,0.00026,19.41296]
[1780050312978,26.52,73570.5,1.5,-0.33851,0.00026,19.41296]
[1780050313347,26.52,73570.5,1.5,-0.33851,0.00026,19.41296]
[1780050320067,26.52,73569.76,1.5,-0.33871,0.00026,19.41701]
[1780050325428,26.52,73570.34,1.5,-0.33855,0.00026,19.41379]
[1780050330465,26.52,73569.51,1.5,-0.33877,0.00026,19.41829]
[1780050335500,26.52,73569.37,1.5,-0.33877,0.00026,19.41486]
[1780050340534,26.52,73572.44,1.5,-0.33797,0.00026,19.39798]
[1780050342364,26.52,73572.59,1.5,-0.33794,0.00026,19.39716]
[1780050342411,26.52,73572.59,1.5,-0.33794,0.00026,19.39716]
[1780050342418,26.52,73572.59,1.5,-0.33794,0.00026,19.39716]
[1780050342465,26.52,73572.59,1.5,-0.33794,0.00026,19.39716]
[1780050345380,26.52,73572.38,1.5,-0.33799,0.00026,19.39831]
[1780050345569,26.52,73571.59,1.5,-0.3382,0.00026,19.40265]
[1780050349195,26.52,73571.72,1.5,-0.33816,0.00026,19.40193]
[1780050349260,26.52,73571.72,1.5,-0.33816,0.00026,19.40193]
[1780050349267,26.52,73571.72,1.5,-0.33816,0.00026,19.40193]
[1780050349272,26.52,73571.72,1.5,-0.33816,0.00026,19.40193]
[1780050349280,26.52,73571.72,1.5,-0.33816,0.00026,19.40193]
[1780050349306,26.52,73571.62,1.5,-0.33819,0.00026,19.40248]
[1780050351315,26.52,73571.62,1.5,-0.33819,0.00026,19.40247]
[1780050351362,26.52,73571.51,1.5,-0.33822,0.00026,19.40307]
[1780050352225,26.52,73571.51,1.5,-0.33822,0.00026,19.40307]
[1780050352357,26.52,73571.51,1.5,-0.33822,0.00026,19.40307]
[1780050352395,26.52,73571.36,1.5,-0.33825,0.00026,19.40389]
[1780050353348,26.52,73571.36,1.5,-0.33825,0.00026,19.40389]
[1780050353510,26.52,73571.22,1.5,-0.33829,0.00026,19.40465]
[1780050358526,26.52,73571.25,1.5,-0.33828,0.00026,19.40446]
[1780050363570,26.52,73571.12,1.5,-0.33831,0.00026,19.40513]
[1780050368598,26.52,73572.86,1.5,-0.33786,0.00026,19.39553]
[1780050371554,26.52,73572.66,1.5,-0.33791,0.00026,19.39663]
[1780050372578,26.51,73574.74,1.5,-0.33737,0.00026,19.38513]
[1780050374583,26.51,73580.86,1.5,-0.33578,0.00026,19.35118]
[1780050379480,26.51,73580.58,1.5,-0.33585,0.00026,19.35258]
[1780050379577,26.51,73580.3,1.5,-0.33592,0.00026,19.35409]
[1780050383561,26.51,73573.18,1.5,-0.33775,0.00026,19.39323]
[1780050388595,26.51,73570.72,1.5,-0.33837,0.00026,19.40638]
[1780050390854,26.51,73569.91,1.5,-0.33857,0.00026,19.41053]
[1780050390879,26.51,73569.91,1.5,-0.33857,0.00026,19.41053]
[1780050390882,26.51,73569.91,1.5,-0.33857,0.00026,19.41053]
[1780050391532,26.5,73569.42,1.5,-0.33867,0.00026,19.40902]
[1780050393874,26.5,73569.1,1.5,-0.33875,0.00026,19.41066]
[1780050393982,26.5,73569.1,1.5,-0.33875,0.00026,19.41066]
[1780050394619,26.5,73569.1,1.5,-0.33875,0.00026,19.4106]
[1780050394661,26.5,73569.1,1.5,-0.33875,0.00026,19.4106]
[1780050394693,26.5,73569.1,1.5,-0.33875,0.00026,19.4106]
[1780050395521,26.5,73569.1,1.5,-0.33874,0.00026,19.41055]
[1780050400525,26.5,73567.61,1.5,-0.33912,0.00026,19.41846]
[1780050405549,26.5,73567.56,1.5,-0.33912,0.00026,19.41841]
[1780050410648,26.5,73567.47,1.5,-0.33913,0.00026,19.41858]
[1780050411134,26.5,73567.18,1.5,-0.3392,0.00026,19.42017]
[1780050411154,26.5,73567.18,1.5,-0.3392,0.00026,19.42017]
[1780050411220,26.5,73567.18,1.5,-0.3392,0.00026,19.42017]
[1780050411418,26.5,73567.18,1.5,-0.3392,0.00026,19.42017]
[1780050411458,26.5,73567.18,1.5,-0.3392,0.00026,19.42017]
[1780050411629,26.5,73567.18,1.5,-0.3392,0.00026,19.42017]
[1780050411556,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050411689,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050411892,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050411941,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050412099,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050412169,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050412303,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050412392,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050412408,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050412491,26.49,73567.19,1.5,-0.33919,0.00026,19.41998]
[1780050412593,26.49,73567.19,1.5,-0.33919,0.00026,19.41992]
[1780050414542,26.49,73567.19,1.5,-0.33919,0.00026,19.41992]
[1780050414560,26.49,73567.19,1.5,-0.33919,0.00026,19.41992]
[1780050414632,26.49,73565.65,1.5,-0.33959,0.00026,19.42818]
[1780050420092,26.49,73565.53,1.5,-0.3396,0.00026,19.42848]
[1780050425125,26.49,73562.12,1.5,-0.34047,0.00026,19.44662]
[1780050432174,26.48,73563.1,1.5,-0.34019,0.00026,19.44073]
[1780050438043,26.48,73563.1,1.5,-0.34019,0.00026,19.44073]
[1780050438059,26.48,73563.1,1.5,-0.34019,0.00026,19.44073]
[1780050438062,26.48,73563.1,1.5,-0.34019,0.00026,19.44073]
[1780050438649,26.48,73565.47,1.5,-0.33955,0.00026,19.42729]
[1780050441071,26.48,73565.87,1.5,-0.33944,0.00026,19.42498]
[1780050441237,26.48,73565.87,1.5,-0.33944,0.00026,19.42498]
[1780050443990,26.48,73566.11,1.5,-0.33937,0.00026,19.42354]
[1780050444258,26.47,73566.05,1.5,-0.33938,0.00026,19.4238]
[1780050449293,26.47,73565.9,1.5,-0.33941,0.00026,19.42441]
[1780050450372,26.47,73565.9,1.5,-0.33941,0.00026,19.42441]
[1780050450390,26.47,73565.9,1.5,-0.33941,0.00026,19.42441]
[1780050450407,26.47,73565.66,1.5,-0.33947,0.00026,19.42568]
[1780050453909,26.47,73565.66,1.5,-0.33944,0.00026,19.42146]
[1780050453924,26.47,73565.66,1.5,-0.33944,0.00026,19.42146]
[1780050453991,26.47,73565.66,1.5,-0.33944,0.00026,19.42137]
[1780050459363,26.47,73565.34,1.5,-0.33951,0.00026,19.42291]
[1780050462079,26.47,73565.59,1.5,-0.33944,0.00026,19.4215]
[1780050462100,26.47,73565.59,1.5,-0.33944,0.00026,19.4215]
[1780050462139,26.47,73565.62,1.5,-0.33944,0.00026,19.42132]
[1780050465101,26.47,73565.62,1.5,-0.33944,0.00026,19.42132]
[1780050465162,26.47,73565.62,1.5,-0.33944,0.00026,19.42132]
[1780050465177,26.47,73565.62,1.5,-0.33943,0.00026,19.42126]
[1780050466613,26.47,73565.62,1.5,-0.33943,0.00026,19.42126]
[1780050466631,26.47,73565.62,1.5,-0.33943,0.00026,19.42122]
[1780050471661,26.47,73565.43,1.5,-0.33948,0.00026,19.42217]
[1780050475720,26.47,73559.76,1.5,-0.34095,0.00026,19.45294]
[1780050480746,26.46,73557.68,1.5,-0.34149,0.00026,19.46398]
[1780050485784,26.46,73559.52,1.5,-0.341,0.00026,19.45378]
[1780050490812,26.46,73559.26,1.5,-0.34105,0.00026,19.45495]
[1780050495815,26.46,73560.08,1.5,-0.34083,0.00026,19.45026]
[1780050500845,26.46,73560.5,1.5,-0.34071,0.00026,19.44773]
[1780050505856,26.45,73560.99,1.5,-0.34057,0.00026,19.44483]
[1780050506439,26.45,73560.99,1.5,-0.34057,0.00026,19.44483]
[1780050506710,26.45,73558.88,1.5,-0.34111,0.00026,19.45621]
[1780050507799,26.45,73558.29,1.5,-0.34127,0.00026,19.45936]
[1780050507812,26.45,73558.29,1.5,-0.34127,0.00026,19.45936]
[1780050507944,26.45,73558.29,1.5,-0.34127,0.00026,19.45936]
[1780050508080,26.45,73558.29,1.5,-0.34127,0.00026,19.45936]
[1780050508168,26.45,73558.29,1.5,-0.34127,0.00026,19.45936]
[1780050508349,26.45,73558.29,1.5,-0.34127,0.00026,19.45936]
[1780050508385,26.45,73558.29,1.5,-0.34127,0.00026,19.45936]
[1780050508584,26.45,73558.29,1.5,-0.34127,0.00026,19.45936]
[1780050508651,26.45,73558.29,1.5,-0.34127,0.00026,19.45936]
[1780050508721,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050508817,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050508884,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050508896,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050509032,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050509070,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050509244,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050509301,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050509314,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050509452,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050509520,26.45,73558.19,1.5,-0.34129,0.00026,19.45987]
[1780050509717,26.45,73558.19,1.5,-0.34129,0.00026,19.45983]
[1780050509817,26.45,73558.19,1.5,-0.34129,0.00026,19.45983]
[1780050510725,26.45,73558.42,1.5,-0.34123,0.00026,19.45855]
[1780050515760,26.45,73558.91,1.5,-0.34107,0.00026,19.45158]
[1780050520795,26.45,73558.92,1.5,-0.34105,0.00026,19.45122]
[1780050526838,26.45,73559.88,1.5,-0.34078,0.00026,19.44564]
[1780050532638,26.44,73560.35,1.5,-0.34064,0.00026,19.44272]
[1780050538841,26.44,73560.64,1.5,-0.34055,0.00026,19.4409]
[1780050538898,26.44,73560.64,1.5,-0.34055,0.00026,19.4409]
[1780050539016,26.44,73560.64,1.5,-0.34055,0.00026,19.4409]
[1780050539030,26.44,73560.64,1.5,-0.34055,0.00026,19.4409]
[1780050539047,26.44,73560.15,1.5,-0.34068,0.00026,19.44345]
[1780050540912,26.44,73560.15,1.5,-0.34067,0.00026,19.44341]
[1780050541092,26.44,73560.15,1.5,-0.34067,0.00026,19.44341]
[1780050541104,26.44,73559.39,1.5,-0.34087,0.00026,19.44749]
[1780050542186,26.44,73559.39,1.5,-0.34087,0.00026,19.44749]
[1780050542423,26.44,73559.39,1.5,-0.34087,0.00026,19.44749]
[1780050542481,26.44,73559.39,1.5,-0.34087,0.00026,19.44749]
[1780050542491,26.44,73559.39,1.5,-0.34087,0.00026,19.44749]
[1780050542547,26.44,73559.39,1.5,-0.34087,0.00026,19.44749]
[1780050542658,26.44,73559.39,1.5,-0.34087,0.00026,19.44749]
[1780050542707,26.44,73559.7,1.5,-0.34079,0.00026,19.44577]
[1780050542893,26.44,73559.7,1.5,-0.34079,0.00026,19.44577]
[1780050542901,26.44,73559.7,1.5,-0.34079,0.00026,19.44577]
[1780050543390,26.44,73552.47,1.5,-0.34268,0.00026,19.48477]
[1780050545838,26.44,73549.29,1.5,-0.34351,0.00026,19.50173]
[1780050545971,26.44,73550.32,1.5,-0.34324,0.00026,19.49619]
[1780050549031,26.44,73549.47,1.5,-0.34346,0.00026,19.50064]
[1780050549039,26.44,73549.47,1.5,-0.34346,0.00026,19.50064]
[1780050549796,26.44,73548.68,1.5,-0.34366,0.00026,19.50477]
[1780050554844,26.43,73547.33,1.5,-0.34401,0.00026,19.51174]
[1780050559852,26.43,73547.34,1.5,-0.34399,0.00026,19.51146]
[1780050561462,26.43,73547.51,1.5,-0.34395,0.00026,19.51051]
[1780050561468,26.43,73547.51,1.5,-0.34395,0.00026,19.51051]
[1780050561472,26.43,73547.51,1.5,-0.34395,0.00026,19.51051]
[1780050561482,26.43,73547.51,1.5,-0.34395,0.00026,19.51051]
[1780050561797,26.43,73547.8,1.5,-0.34387,0.00026,19.50892]
[1780050563564,26.43,73547.8,1.5,-0.34387,0.00026,19.50888]
[1780050563574,26.43,73547.8,1.5,-0.34387,0.00026,19.50888]
[1780050563648,26.43,73547.8,1.5,-0.34387,0.00026,19.50888]
[1780050563749,26.43,73547.8,1.5,-0.34386,0.00026,19.50884]
[1780050565645,26.43,73547.8,1.5,-0.34386,0.00026,19.50884]
[1780050565660,26.43,73547.8,1.5,-0.34386,0.00026,19.50884]
[1780050565813,26.43,73547.8,1.5,-0.34386,0.00026,19.50884]
[1780050565868,26.43,73548.31,1.5,-0.34373,0.00026,19.50607]
[1780050566112,26.43,73548.46,1.5,-0.34369,0.00026,19.50523]
[1780050567701,26.43,73548.46,1.5,-0.34369,0.00026,19.50523]
[1780050567790,26.43,73545.42,1.5,-0.34448,0.00026,19.5213]
[1780050569727,26.43,73545.69,1.5,-0.34441,0.00026,19.51987]
[1780050569778,26.43,73545.94,1.5,-0.34434,0.00026,19.51843]
[1780050571773,26.43,73551.94,1.5,-0.34273,0.00026,19.48215]
[1780050572772,26.43,73557.63,1.5,-0.34124,0.00026,19.45145]
[1780050575949,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050575954,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050575978,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050575981,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050575999,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050576030,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050576200,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050576281,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050576409,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050576492,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050576707,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050576764,26.43,73558.57,1.5,-0.34099,0.00026,19.44632]
[1780050576733,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050576909,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050576954,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050577110,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050577151,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050577353,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050577372,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050577382,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050577384,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050577452,26.43,73559.24,1.5,-0.34082,0.00026,19.44268]
[1780050577759,26.43,73558.81,1.5,-0.34093,0.00026,19.445]
[1780050577980,26.43,73558.81,1.5,-0.34093,0.00026,19.445]
[1780050577983,26.43,73558.81,1.5,-0.34093,0.00026,19.445]
[1780050578712,26.43,73559.62,1.5,-0.34072,0.00026,19.4406]
[1780050583744,26.43,73563.33,1.5,-0.33974,0.00026,19.42034]
[1780050588748,26.42,73561.74,1.5,-0.34015,0.00026,19.42886]
[1780050593764,26.42,73561.83,1.5,-0.34012,0.00026,19.42822]
[1780050598798,26.42,73561.6,1.5,-0.34017,0.00026,19.42932]
[1780050602686,26.42,73563.24,1.5,-0.33974,0.00026,19.42025]
[1780050602698,26.42,73563.24,1.5,-0.33974,0.00026,19.42025]
[1780050602809,26.42,73562.66,1.5,-0.33989,0.00026,19.42339]
[1780050605423,26.42,73559.09,1.5,-0.34082,0.00026,19.4428]
[1780050605435,26.42,73559.09,1.5,-0.34082,0.00026,19.4428]
[1780050605842,26.42,73553.34,1.5,-0.34233,0.00026,19.47388]
[1780050608816,26.42,73551.62,1.5,-0.34278,0.00026,19.48309]
[1780050608822,26.42,73551.62,1.5,-0.34278,0.00026,19.48309]
[1780050608878,26.42,73551.88,1.5,-0.34271,0.00026,19.48164]
[1780050609037,26.42,73551.88,1.5,-0.34271,0.00026,19.48164]
[1780050609091,26.42,73551.88,1.5,-0.34271,0.00026,19.48164]
[1780050609270,26.42,73551.88,1.5,-0.34271,0.00026,19.48164]
[1780050609346,26.42,73551.88,1.5,-0.34271,0.00026,19.48164]
[1780050609476,26.42,73551.88,1.5,-0.34271,0.00026,19.48164]
[1780050609524,26.42,73551.88,1.5,-0.34271,0.00026,19.48164]
[1780050609685,26.42,73551.88,1.5,-0.34271,0.00026,19.48164]
[1780050609724,26.42,73551.88,1.5,-0.34271,0.00026,19.48164]
[1780050609786,26.42,73546.02,1.5,-0.34425,0.00026,19.51295]
[1780050610424,26.42,73546.02,1.5,-0.34425,0.00026,19.51292]
[1780050615001,26.42,73546.2,1.5,-0.34419,0.00026,19.5118]
[1780050615800,26.42,73546.75,1.5,-0.34404,0.00026,19.50884]
[1780050618693,26.42,73546.86,1.5,-0.34401,0.00026,19.50817]
[1780050618828,26.42,73547.27,1.5,-0.3439,0.00026,19.50595]
[1780050619578,26.42,73547.27,1.5,-0.3439,0.00026,19.50595]
[1780050619672,26.42,73542.28,1.5,-0.34521,0.00026,19.53246]
[1780050623278,26.42,73539.85,1.5,-0.34585,0.00026,19.54524]
[1780050623822,26.42,73538.99,1.5,-0.34608,0.00026,19.54979]
[1780050624661,26.42,73538.99,1.5,-0.34608,0.00026,19.54979]
[1780050624754,26.42,73538.96,1.5,-0.34609,0.00026,19.54995]
[1780050627330,26.42,73537.7,1.5,-0.34642,0.00026,19.55657]
[1780050627782,26.42,73539.22,1.5,-0.34602,0.00026,19.54856]
[1780050632838,26.42,73537.62,1.5,-0.34641,0.00026,19.55285]
[1780050637873,26.41,73531.86,1.5,-0.34793,0.00026,19.5829]
[1780050638117,26.41,73531.86,1.5,-0.34793,0.00026,19.5829]
[1780050638143,26.41,73531.86,1.5,-0.34793,0.00026,19.5829]
[1780050638842,26.42,73527.82,1.5,-0.349,0.00026,19.60387]
[1780050639845,26.42,73527.82,1.5,-0.349,0.00026,19.60387]
[1780050639863,26.42,73524.4,1.5,-0.3499,0.00026,19.62151]
[1780050641109,26.42,73525.39,1.5,-0.34964,0.00026,19.61641]
[1780050641175,26.42,73525.39,1.5,-0.34964,0.00026,19.61641]
[1780050641639,26.42,73525.39,1.5,-0.34964,0.00026,19.61641]
[1780050643965,26.42,73525.49,1.5,-0.34962,0.00026,19.61597]
[1780050643973,26.42,73525.49,1.5,-0.34962,0.00026,19.61597]
[1780050644802,26.42,73525.34,1.5,-0.34966,0.00026,19.61675]
[1780050649804,26.42,73525.88,1.5,-0.34953,0.00026,19.61416]
[1780050652307,26.42,73529.8,1.5,-0.34849,0.00026,19.59396]
[1780050652365,26.42,73529.8,1.5,-0.34849,0.00026,19.59396]
[1780050652723,26.42,73529.8,1.5,-0.34849,0.00026,19.59396]
[1780050654682,26.42,73530.67,1.5,-0.34827,0.00026,19.5895]
[1780050654725,26.42,73530.67,1.5,-0.34827,0.00026,19.5895]
[1780050654783,26.42,73530.36,1.5,-0.34835,0.00026,19.59117]
[1780050655128,26.42,73530.36,1.5,-0.34835,0.00026,19.59117]
[1780050655200,26.42,73530.36,1.5,-0.34835,0.00026,19.59117]
[1780050655743,26.42,73530.36,1.5,-0.34835,0.00026,19.59124]
[1780050656471,26.42,73530.36,1.5,-0.34835,0.00026,19.59124]
[1780050656490,26.42,73530.36,1.5,-0.34835,0.00026,19.59124]
[1780050656505,26.42,73530.36,1.5,-0.34835,0.00026,19.59124]
[1780050656567,26.42,73530.36,1.5,-0.34835,0.00026,19.59124]
[1780050656647,26.42,73530.36,1.5,-0.34835,0.00026,19.59124]
[1780050656785,26.42,73530.36,1.5,-0.34835,0.00026,19.59124]
[1780050656810,26.42,73530.36,1.5,-0.34835,0.00026,19.59124]
[1780050656856,26.42,73529.71,1.5,-0.34853,0.00026,19.59473]
[1780050657003,26.42,73529.71,1.5,-0.34853,0.00026,19.59473]
[1780050657025,26.42,73529.71,1.5,-0.34853,0.00026,19.59473]
[1780050657132,26.42,73529.71,1.5,-0.34853,0.00026,19.59473]
[1780050657191,26.42,73529.71,1.5,-0.34853,0.00026,19.59473]
[1780050657777,26.42,73529.6,1.5,-0.34856,0.00026,19.5953]
[1780050658553,26.42,73529.6,1.5,-0.34856,0.00026,19.5953]
[1780050658764,26.42,73529.6,1.5,-0.34856,0.00026,19.59536]
[1780050659370,26.42,73529.6,1.5,-0.34856,0.00026,19.59536]
[1780050659418,26.42,73529.6,1.5,-0.34856,0.00026,19.59536]
[1780050660582,26.42,73529.55,1.5,-0.34858,0.00026,19.59569]
[1780050660782,26.42,73531.49,1.5,-0.34807,0.00026,19.58568]
[1780050663800,26.42,73524.97,1.5,-0.3498,0.00026,19.61961]
[1780050666075,26.43,73524.59,1.5,-0.34991,0.00026,19.62165]
[1780050666089,26.43,73524.59,1.5,-0.34991,0.00026,19.62165]
[1780050666821,26.43,73525.08,1.5,-0.34978,0.00026,19.61917]
[1780050671857,26.43,73524.99,1.5,-0.34981,0.00026,19.61977]
[1780050677142,26.43,73524.83,1.5,-0.34985,0.00026,19.62059]
[1780050682168,26.43,73524.71,1.5,-0.34989,0.00026,19.62121]
[1780050688190,26.43,73525.35,1.5,-0.34972,0.00026,19.61793]
[1780050693795,26.43,73527.09,1.5,-0.34923,0.00026,19.60489]
[1780050699046,26.43,73522.03,1.5,-0.35057,0.00026,19.63083]
[1780050704081,26.43,73522.35,1.5,-0.35048,0.00026,19.62914]
[1780050707916,26.43,73522.52,1.5,-0.35044,0.00026,19.62825]
[1780050707943,26.43,73522.52,1.5,-0.35044,0.00026,19.62824]
[1780050708728,26.43,73522.52,1.5,-0.35044,0.00026,19.62824]
[1780050708767,26.43,73522.52,1.5,-0.35044,0.00026,19.62824]
[1780050708777,26.43,73522.52,1.5,-0.35044,0.00026,19.62824]
[1780050708853,26.43,73522.22,1.5,-0.35052,0.00026,19.62977]
[1780050710248,26.43,73524.33,1.5,-0.34996,0.00026,19.61894]
[1780050710255,26.43,73524.33,1.5,-0.34996,0.00026,19.61894]
[1780050710317,26.43,73524.33,1.5,-0.34996,0.00026,19.61894]
[1780050710466,26.43,73524.33,1.5,-0.34996,0.00026,19.61894]
[1780050710527,26.43,73524.33,1.5,-0.34996,0.00026,19.61894]
[1780050710674,26.43,73524.33,1.5,-0.34996,0.00026,19.61894]
[1780050710738,26.43,73524.33,1.5,-0.34996,0.00026,19.61894]
[1780050710887,26.43,73524.33,1.5,-0.34996,0.00026,19.61894]
[1780050710950,26.43,73524.33,1.5,-0.34996,0.00026,19.61894]
[1780050710945,26.43,73528.99,1.5,-0.34872,0.00026,19.59494]
[1780050711094,26.43,73528.99,1.5,-0.34872,0.00026,19.59494]
[1780050711118,26.43,73528.99,1.5,-0.34872,0.00026,19.59494]
[1780050711398,26.43,73528.99,1.5,-0.34872,0.00026,19.59494]
[1780050711433,26.43,73528.99,1.5,-0.34872,0.00026,19.59494]
[1780050711441,26.43,73528.99,1.5,-0.34872,0.00026,19.59494]
[1780050711461,26.43,73528.99,1.5,-0.34872,0.00026,19.59494]
[1780050711726,26.43,73528.99,1.5,-0.34872,0.00026,19.59494]
[1780050711902,26.43,73529.58,1.5,-0.34857,0.00026,19.5919]
[1780050717366,26.43,73530.66,1.5,-0.34829,0.00026,19.58639]
[1780050717390,26.43,73530.66,1.5,-0.34829,0.00026,19.58639]
[1780050717919,26.43,73530.59,1.5,-0.34831,0.00026,19.5868]
[1780050720385,26.43,73529.84,1.5,-0.34851,0.00026,19.59074]
[1780050720399,26.43,73529.84,1.5,-0.34851,0.00026,19.59074]
[1780050720401,26.43,73529.84,1.5,-0.34851,0.00026,19.59074]
[1780050720946,26.43,73530.1,1.5,-0.34844,0.00026,19.58941]
[1780050724630,26.43,73526.52,1.5,-0.34939,0.00026,19.60798]
[1780050724634,26.43,73526.52,1.5,-0.34939,0.00026,19.60798]
[1780050724645,26.43,73526.52,1.5,-0.34939,0.00026,19.60798]
[1780050724646,26.43,73526.52,1.5,-0.34939,0.00026,19.60798]
[1780050724727,26.43,73526.39,1.5,-0.34943,0.00026,19.60865]
[1780050725081,26.43,73526.39,1.5,-0.34943,0.00026,19.60865]
[1780050725122,26.43,73526.39,1.5,-0.34943,0.00026,19.60865]
[1780050726676,26.43,73526.39,1.5,-0.34943,0.00026,19.6087]
[1780050726747,26.43,73524.85,1.5,-0.34984,0.00026,19.61667]
[1780050733285,26.43,73524.31,1.5,-0.34999,0.00026,19.6197]
[1780050738205,26.43,73524.76,1.5,-0.34988,0.00026,19.6174]
[1780050738925,26.43,73526.05,1.5,-0.34953,0.00026,19.61077]
[1780050739061,26.43,73526.05,1.5,-0.34953,0.00026,19.61077]
[1780050739964,26.43,73525.9,1.5,-0.34958,0.00026,19.61159]
[1780050744983,26.43,73522.81,1.5,-0.3504,0.00026,19.62756]
[1780050750042,26.43,73523.86,1.5,-0.35012,0.00026,19.62223]
[1780050751465,26.43,73525.02,1.5,-0.34982,0.00026,19.61628]
[1780050751569,26.43,73525.02,1.5,-0.34982,0.00026,19.61628]
[1780050751617,26.43,73526.11,1.5,-0.3495,0.00026,19.60657]
[1780050755135,26.44,73526.57,1.5,-0.34939,0.00026,19.6043]
[1780050755161,26.44,73526.57,1.5,-0.34939,0.00026,19.6043]
[1780050755555,26.44,73526.57,1.5,-0.34939,0.00026,19.6043]
[1780050755639,26.44,73526.74,1.5,-0.34934,0.00026,19.60348]
[1780050763495,26.44,73526.41,1.5,-0.34945,0.00026,19.60558]
[1780050769538,26.44,73525.82,1.5,-0.34962,0.00026,19.60886]
[1780050774574,26.44,73521.27,1.5,-0.35083,0.00026,19.63223]
[1780050779648,26.44,73524.86,1.5,-0.34988,0.00026,19.61403]
[1780050780550,26.45,73525.17,1.5,-0.34981,0.00026,19.61249]
[1780050780563,26.45,73525.17,1.5,-0.34981,0.00026,19.61249]
[1780050781002,26.45,73524.96,1.5,-0.34986,0.00026,19.61361]
[1780050782723,26.45,73526.57,1.5,-0.34944,0.00026,19.60533]
[1780050782734,26.45,73526.57,1.5,-0.34944,0.00026,19.60533]
[1780050782808,26.45,73526.57,1.5,-0.34944,0.00026,19.60533]
[1780050782933,26.45,73520.02,1.5,-0.35117,0.00026,19.63891]
[1780050783356,26.45,73520.02,1.5,-0.35117,0.00026,19.63891]
[1780050783376,26.45,73520.02,1.5,-0.35117,0.00026,19.63891]
[1780050783409,26.45,73520.02,1.5,-0.35117,0.00026,19.63891]
[1780050783470,26.45,73520.02,1.5,-0.35117,0.00026,19.63891]
[1780050783641,26.45,73520.02,1.5,-0.35117,0.00026,19.63896]
[1780050784354,26.45,73520.02,1.5,-0.35117,0.00026,19.63896]
[1780050784523,26.45,73520.02,1.5,-0.35117,0.00026,19.63896]
[1780050784634,26.45,73520.02,1.5,-0.35117,0.00026,19.63896]
[1780050784725,26.45,73520.02,1.5,-0.35117,0.00026,19.63896]
[1780050784783,26.45,73520.02,1.5,-0.35117,0.00026,19.63896]
[1780050784931,26.45,73520.02,1.5,-0.35117,0.00026,19.63896]
[1780050784995,26.45,73520.02,1.5,-0.35117,0.00026,19.63896]
[1780050785021,26.45,73514.95,1.5,-0.35252,0.00027,19.6648]
[1780050785189,26.45,73514.95,1.5,-0.35252,0.00027,19.6648]
[1780050785234,26.45,73514.95,1.5,-0.35252,0.00027,19.6648]
[1780050785338,26.45,73514.95,1.5,-0.35252,0.00027,19.6648]
[1780050785390,26.45,73514.95,1.5,-0.35252,0.00027,19.6648]
[1780050785654,26.45,73514.95,1.5,-0.35252,0.00027,19.6648]
[1780050786399,26.45,73514.95,1.5,-0.35252,0.00027,19.6648]
[1780050786660,26.45,73515.53,1.5,-0.35237,0.00027,19.66192]
[1780050788497,26.45,73515.58,1.5,-0.35236,0.00027,19.66171]
[1780050788674,26.45,73515.47,1.5,-0.35239,0.00027,19.66231]
[1780050793711,26.45,73514.28,1.5,-0.35272,0.00027,19.66854]
[1780050798912,26.45,73515.19,1.5,-0.35249,0.00027,19.66413]
[1780050798922,26.45,73515.19,1.5,-0.35249,0.00027,19.66413]
[1780050799045,26.45,73515.58,1.5,-0.35239,0.00027,19.66226]
[1780050802897,26.46,73513.11,1.5,-0.35305,0.00027,19.67485]
[1780050802905,26.46,73513.11,1.5,-0.35305,0.00027,19.67485]
[1780050802910,26.46,73513.11,1.5,-0.35305,0.00027,19.67485]
[1780050803011,26.46,73513.11,1.5,-0.35305,0.00027,19.67485]
[1780050802955,26.46,73511.86,1.5,-0.35339,0.00027,19.68117]
[1780050803167,26.46,73511.86,1.5,-0.35339,0.00027,19.68117]
[1780050803329,26.46,73511.86,1.5,-0.35339,0.00027,19.68117]
[1780050803377,26.46,73511.86,1.5,-0.35339,0.00027,19.68117]
[1780050803437,26.46,73511.86,1.5,-0.35339,0.00027,19.68117]
[1780050803634,26.46,73511.86,1.5,-0.35339,0.00027,19.68117]
[1780050803670,26.46,73511.86,1.5,-0.35339,0.00027,19.68117]
[1780050803848,26.46,73511.86,1.5,-0.35339,0.00027,19.68117]
[1780050803901,26.46,73511.86,1.5,-0.35339,0.00027,19.68117]
[1780050804002,26.46,73511.99,1.5,-0.35335,0.00027,19.68056]
[1780050804075,26.46,73511.99,1.5,-0.35335,0.00027,19.68056]
[1780050804905,26.46,73511.99,1.5,-0.35335,0.00027,19.68056]
[1780050804912,26.46,73511.99,1.5,-0.35335,0.00027,19.68056]
[1780050805006,26.46,73512.14,1.5,-0.35331,0.00027,19.67984]
[1780050810429,26.46,73512.05,1.5,-0.35335,0.00027,19.68042]
[1780050815458,26.46,73513.63,1.5,-0.35291,0.00027,19.66854]
[1780050821003,26.46,73516.68,1.5,-0.35211,0.00026,19.65337]
[1780050821019,26.46,73516.68,1.5,-0.35211,0.00026,19.65337]
[1780050822044,26.46,73517.95,1.5,-0.35178,0.00026,19.64709]
[1780050823439,26.46,73519.57,1.5,-0.35135,0.00026,19.63887]
[1780050823446,26.46,73519.57,1.5,-0.35135,0.00026,19.63887]
[1780050823493,26.46,73519.57,1.5,-0.35135,0.00026,19.63887]
[1780050823922,26.46,73519.67,1.5,-0.35133,0.00026,19.63841]
[1780050825463,26.46,73520.7,1.5,-0.35106,0.00026,19.63323]
[1780050825501,26.46,73520.7,1.5,-0.35106,0.00026,19.63323]
[1780050825517,26.46,73520.7,1.5,-0.35106,0.00026,19.63323]
[1780050825628,26.46,73520.7,1.5,-0.35106,0.00026,19.63323]
[1780050825933,26.46,73520.44,1.5,-0.35113,0.00026,19.63462]
[1780050827540,26.47,73520.18,1.5,-0.35121,0.00026,19.63607]
[1780050827546,26.47,73520.18,1.5,-0.35121,0.00026,19.63607]
[1780050827948,26.47,73519.86,1.5,-0.35129,0.00026,19.6377]
[1780050832989,26.47,73519.68,1.5,-0.35136,0.00026,19.63898]
[1780050838532,26.47,73519.42,1.5,-0.35143,0.00026,19.64035]
[1780050839868,26.47,73517.89,1.5,-0.35185,0.00026,19.64834]
[1780050839897,26.47,73517.89,1.5,-0.35185,0.00026,19.64834]
[1780050840090,26.47,73520.44,1.5,-0.35117,0.00026,19.63543]
[1780050841654,26.47,73520.44,1.5,-0.35117,0.00026,19.63547]
[1780050841672,26.47,73520.44,1.5,-0.35117,0.00026,19.63547]
[1780050841678,26.47,73520.44,1.5,-0.35117,0.00026,19.63547]
[1780050842050,26.47,73519.13,1.5,-0.35152,0.00026,19.64215]
[1780050847437,26.47,73518.96,1.5,-0.35157,0.00026,19.64314]
[1780050848081,26.47,73518.96,1.5,-0.35157,0.00026,19.64314]
[1780050848092,26.47,73518.96,1.5,-0.35157,0.00026,19.64314]
[1780050849095,26.48,73518.96,1.5,-0.35158,0.00026,19.64328]
[1780050849399,26.48,73518.96,1.5,-0.35158,0.00026,19.64328]
[1780050849415,26.48,73518.96,1.5,-0.35158,0.00026,19.64328]
[1780050849580,26.48,73519.02,1.5,-0.35156,0.00026,19.64298]
[1780050854354,26.48,73519.75,1.5,-0.35138,0.00026,19.6395]
[1780050854362,26.48,73519.75,1.5,-0.35138,0.00026,19.6395]
[1780050854673,26.48,73519.75,1.5,-0.35138,0.00026,19.6395]
[1780050854698,26.48,73519.75,1.5,-0.35138,0.00026,19.6395]
[1780050854858,26.48,73519.75,1.5,-0.35138,0.00026,19.6395]
[1780050854976,26.48,73519.75,1.5,-0.35138,0.00026,19.6395]
[1780050855075,26.48,73519.75,1.5,-0.35138,0.00026,19.6395]
[1780050855113,26.48,73519.75,1.5,-0.35138,0.00026,19.6395]
[1780050855142,26.48,73520.9,1.5,-0.35108,0.00026,19.63364]
[1780050855266,26.48,73520.9,1.5,-0.35108,0.00026,19.63364]
[1780050855339,26.48,73520.9,1.5,-0.35108,0.00026,19.63364]
[1780050855352,26.48,73520.9,1.5,-0.35108,0.00026,19.63364]
[1780050855367,26.48,73520.9,1.5,-0.35108,0.00026,19.63364]
[1780050855369,26.48,73520.9,1.5,-0.35108,0.00026,19.63364]
[1780050856144,26.48,73529.14,1.5,-0.3489,0.00026,19.59145]
[1780050858157,26.48,73534.99,1.5,-0.34736,0.00026,19.56117]
[1780050860794,26.48,73536.23,1.5,-0.34704,0.00026,19.55476]
[1780050860950,26.48,73537.69,1.5,-0.34666,0.00026,19.54719]
[1780050861360,26.48,73537.69,1.5,-0.34666,0.00026,19.54719]
[1780050861429,26.48,73537.69,1.5,-0.34666,0.00026,19.54719]
[1780050861577,26.48,73537.69,1.5,-0.34666,0.00026,19.54719]
[1780050861643,26.48,73539.03,1.5,-0.34631,0.00026,19.54019]
[1780050862513,26.48,73539.03,1.5,-0.34631,0.00026,19.54019]
[1780050862530,26.48,73539.03,1.5,-0.34631,0.00026,19.54019]
[1780050862749,26.48,73539.03,1.5,-0.34631,0.00026,19.54019]
[1780050862792,26.48,73539.03,1.5,-0.34631,0.00026,19.54019]
[1780050862966,26.48,73539.03,1.5,-0.34631,0.00026,19.54019]
[1780050863029,26.48,73539.03,1.5,-0.34631,0.00026,19.54019]
[1780050863064,26.48,73539.43,1.5,-0.34621,0.00026,19.53822]
[1780050863180,26.48,73539.43,1.5,-0.34621,0.00026,19.53822]
[1780050864564,26.48,73539.49,1.5,-0.34619,0.00026,19.5379]
[1780050864950,26.48,73539.4,1.5,-0.34622,0.00026,19.53844]
[1780050869900,26.48,73539.89,1.5,-0.3461,0.00026,19.53611]
[1780050869973,26.48,73539.89,1.5,-0.3461,0.00026,19.53611]
[1780050870071,26.48,73541.97,1.5,-0.34556,0.00026,19.52523]
[1780050870702,26.48,73541.97,1.5,-0.34556,0.00026,19.52523]
[1780050870777,26.48,73542.45,1.5,-0.34543,0.00026,19.52271]
[1780050876181,26.49,73543.89,1.5,-0.34503,0.00026,19.51116]
[1780050881687,26.49,73545.81,1.5,-0.34455,0.00026,19.50139]
[1780050887366,26.49,73545.05,1.5,-0.34476,0.00026,19.50558]
[1780050893009,26.49,73545.11,1.5,-0.34474,0.00026,19.50535]
[1780050899450,26.49,73544.22,1.5,-0.34498,0.00026,19.5102]
[1780050900246,26.49,73544.22,1.5,-0.34498,0.00026,19.5102]
[1780050900263,26.49,73544.22,1.5,-0.34498,0.00026,19.5102]
[1780050900265,26.49,73544.22,1.5,-0.34498,0.00026,19.5102]
[1780050900502,26.49,73544.22,1.5,-0.34498,0.00026,19.5102]
[1780050900611,26.49,73544.22,1.5,-0.34498,0.00026,19.5102]
[1780050900777,26.49,73544.22,1.5,-0.34498,0.00026,19.5102]
[1780050901112,26.49,73544.12,1.5,-0.34501,0.00026,19.51074]
[1780050901552,26.49,73544.12,1.5,-0.34501,0.00026,19.51074]
[1780050902145,26.49,73545.59,1.5,-0.34463,0.00026,19.50301]
[1780050905649,26.49,73547.17,1.5,-0.34422,0.00026,19.49477]
[1780050905691,26.49,73547.52,1.5,-0.34413,0.00026,19.49291]
[1780050909117,26.5,73547.7,1.5,-0.34408,0.00026,19.49204]
[1780050909125,26.5,73547.7,1.5,-0.34408,0.00026,19.49204]
[1780050909155,26.5,73543.86,1.5,-0.34509,0.00026,19.51244]
[1780050909336,26.5,73543.86,1.5,-0.34509,0.00026,19.51244]
[1780050909778,26.5,73543.86,1.5,-0.34509,0.00026,19.51244]
[1780050909836,26.5,73543.51,1.5,-0.34519,0.00026,19.51429]
[1780050911822,26.5,73543.51,1.5,-0.34519,0.00026,19.51432]
[1780050911900,26.5,73543.51,1.5,-0.34519,0.00026,19.51432]
[1780050913792,26.5,73544.59,1.5,-0.34491,0.00026,19.50868]
[1780050913841,26.5,73544.59,1.5,-0.34491,0.00026,19.50868]
[1780050913868,26.5,73544.59,1.5,-0.34491,0.00026,19.50868]
[1780050913882,26.5,73544.59,1.5,-0.34491,0.00026,19.50868]
[1780050916495,26.5,73543.28,1.5,-0.34526,0.00026,19.51569]
[1780050916507,26.5,73543.28,1.5,-0.34526,0.00026,19.51569]
[1780050917137,26.5,73542.8,1.5,-0.34538,0.00026,19.51827]
[1780050917331,26.5,73542.8,1.5,-0.34538,0.00026,19.51827]
[1780050917966,26.5,73542.8,1.5,-0.34538,0.00026,19.51827]
[1780050917977,26.5,73543.53,1.5,-0.34519,0.00026,19.51443]
[1780050919821,26.5,73543.53,1.5,-0.34519,0.00026,19.51443]
[1780050919857,26.5,73543.53,1.5,-0.34519,0.00026,19.51443]
[1780050920028,26.5,73543.53,1.5,-0.34519,0.00026,19.51443]
[1780050920122,26.5,73543.58,1.5,-0.34518,0.00026,19.51425]
[1780050925632,26.5,73545.24,1.5,-0.34476,0.00026,19.50564]
[1780050930669,26.5,73545.46,1.5,-0.34471,0.00026,19.50465]
[1780050932847,26.5,73556.27,1.5,-0.34185,0.00026,19.44293]
[1780050933617,26.5,73556.27,1.5,-0.34185,0.00026,19.44293]
[1780050933626,26.5,73556.27,1.5,-0.34185,0.00026,19.44293]
[1780050934190,26.5,73565.41,1.5,-0.33946,0.00026,19.39344]
[1780050934398,26.5,73565.41,1.5,-0.33946,0.00026,19.39344]
[1780050934417,26.5,73565.41,1.5,-0.33946,0.00026,19.39344]
[1780050934466,26.5,73565.41,1.5,-0.33946,0.00026,19.39344]
[1780050934696,26.5,73565.41,1.5,-0.33946,0.00026,19.39344]
[1780050936511,26.5,73567.85,1.5,-0.33883,0.00026,19.3801]
[1780050936519,26.5,73567.85,1.5,-0.33883,0.00026,19.3801]
[1780050936711,26.5,73568.14,1.5,-0.33875,0.00026,19.37852]
[1780050938564,26.5,73569.68,1.5,-0.33836,0.00026,19.37017]
[1780050938724,26.5,73569.68,1.5,-0.33836,0.00026,19.37017]
[1780050939147,26.5,73569.68,1.5,-0.33836,0.00026,19.37017]
[1780050939195,26.5,73569.68,1.5,-0.33836,0.00026,19.37017]
[1780050939235,26.5,73570.67,1.5,-0.3381,0.00026,19.36475]
[1780050939355,26.5,73570.67,1.5,-0.3381,0.00026,19.36475]
[1780050939448,26.5,73570.67,1.5,-0.3381,0.00026,19.36475]
[1780050939576,26.5,73570.67,1.5,-0.3381,0.00026,19.36475]
[1780050939627,26.5,73570.67,1.5,-0.3381,0.00026,19.36475]
[1780050939858,26.5,73570.67,1.5,-0.3381,0.00026,19.36475]
[1780050939918,26.5,73570.67,1.5,-0.3381,0.00026,19.36475]
[1780050940156,26.5,73570.67,1.5,-0.3381,0.00026,19.36475]
[1780050940195,26.5,73570.67,1.5,-0.3381,0.00026,19.36475]
[1780050940192,26.5,73570.13,1.5,-0.33824,0.00026,19.36773]
[1780050940429,26.5,73570.13,1.5,-0.33824,0.00026,19.36773]
[1780050940469,26.5,73570.13,1.5,-0.33824,0.00026,19.36773]
[1780050940481,26.5,73570.13,1.5,-0.33824,0.00026,19.36773]
[1780050940595,26.5,73570.13,1.5,-0.33824,0.00026,19.36773]
[1780050941015,26.5,73570.13,1.5,-0.33824,0.00026,19.36773]
[1780050941027,26.5,73570.13,1.5,-0.33824,0.00026,19.36773]
[1780050941242,26.5,73570.0,1.5,-0.33827,0.00026,19.36847]
[1780050942950,26.5,73570.0,1.5,-0.33827,0.00026,19.36847]
[1780050943135,26.5,73570.0,1.5,-0.33827,0.00026,19.36847]
[1780050943213,26.5,73570.0,1.5,-0.33827,0.00026,19.36847]
[1780050943170,26.5,73570.72,1.5,-0.33809,0.00026,19.36452]
[1780050944701,26.5,73575.86,1.5,-0.33675,0.00026,19.33621]
[1780050945065,26.5,73577.16,1.5,-0.33642,0.00026,19.32901]
[1780050945812,26.5,73577.16,1.5,-0.33642,0.00026,19.32901]
[1780050947325,26.51,73581.87,1.5,-0.3352,0.00026,19.30285]
[1780050948234,26.51,73581.87,1.5,-0.3352,0.00026,19.30285]
[1780050948444,26.51,73585.57,1.5,-0.33424,0.00026,19.28218]
[1780050948456,26.51,73585.57,1.5,-0.33424,0.00026,19.28218]
[1780050948457,26.51,73585.57,1.5,-0.33424,0.00026,19.28218]
[1780050949160,26.51,73588.33,1.5,-0.33352,0.00026,19.26665]
[1780050950201,26.51,73588.33,1.5,-0.33352,0.00026,19.26665]
[1780050950894,26.51,73588.33,1.5,-0.33352,0.00026,19.26665]
[1780050950903,26.51,73588.33,1.5,-0.33352,0.00026,19.26665]
[1780050950942,26.51,73588.33,1.5,-0.33352,0.00026,19.26665]
[1780050950973,26.51,73588.33,1.5,-0.33352,0.00026,19.26665]
[1780050951003,26.51,73588.33,1.5,-0.33352,0.00026,19.26665]
[1780050951169,26.51,73588.33,1.5,-0.33352,0.00026,19.26665]
[1780050951196,26.51,73598.51,1.5,-0.33089,0.00026,19.20885]
[1780050951313,26.51,73598.51,1.5,-0.33089,0.00026,19.20885]
[1780050951340,26.51,73598.51,1.5,-0.33089,0.00026,19.20885]
[1780050952521,26.51,73598.87,1.5,-0.3308,0.00026,19.20683]
[1780050952573,26.51,73598.87,1.5,-0.3308,0.00026,19.20683]
[1780050957994,26.51,73601.55,1.5,-0.33012,0.00026,19.19169]
[1780050962896,26.51,73609.05,1.5,-0.3282,0.00026,19.14876]
[1780050964910,26.51,73601.2,1.5,-0.33023,0.00026,19.19422]
[1780050969944,26.51,73600.81,1.5,-0.33034,0.00026,19.1967]
[1780050974983,26.52,73602.78,1.5,-0.32985,0.00026,19.18567]
[1780050980219,26.52,73608.09,1.5,-0.3285,0.00026,19.15538]
[1780050982210,26.52,73609.9,1.5,-0.32804,0.00026,19.14498]
[1780050982232,26.52,73611.63,1.5,-0.3276,0.00026,19.13513]
[1780050983749,26.52,73611.63,1.5,-0.3276,0.00026,19.13513]
[1780050983791,26.52,73611.63,1.5,-0.3276,0.00026,19.13513]
[1780050985814,26.52,73611.19,1.5,-0.32772,0.00026,19.1379]
[1780050985879,26.52,73611.19,1.5,-0.32772,0.00026,19.1379]
[1780050991101,26.53,73613.67,1.5,-0.32709,0.00026,19.12002]
[1780050993748,26.53,73614.04,1.5,-0.327,0.00026,19.11808]
[1780050993812,26.53,73614.04,1.5,-0.327,0.00026,19.11808]
[1780050993901,26.53,73614.04,1.5,-0.327,0.00026,19.11808]
[1780050994087,26.53,73614.04,1.5,-0.327,0.00026,19.11808]
[1780050997954,26.53,73623.69,1.5,-0.32454,0.00026,19.06175]
[1780050998028,26.53,73623.69,1.5,-0.32454,0.00026,19.06175]
[1780050998177,26.53,73623.69,1.5,-0.32454,0.00026,19.06175]
[1780050998528,26.53,73623.76,1.5,-0.32453,0.00026,19.06149]
[1780050999179,26.53,73629.9,1.5,-0.32296,0.00026,19.02506]
[1780051000234,26.53,73629.9,1.5,-0.32296,0.00026,19.02506]
[1780051000293,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051000394,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051000401,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051000625,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051000753,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051000844,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051000914,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051001046,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051001168,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051001564,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051001646,26.53,73636.39,1.5,-0.32131,0.00025,18.98633]
[1780051002182,26.54,73640.52,1.5,-0.32027,0.00025,18.96166]
[1780051003736,26.54,73641.39,1.5,-0.32006,0.00025,18.95665]
[1780051003843,26.54,73641.39,1.5,-0.32006,0.00025,18.95665]
[1780051004061,26.54,73641.39,1.5,-0.32006,0.00025,18.95665]
[1780051004193,26.54,73643.6,1.5,-0.3195,0.00025,18.94327]
[1780051004584,26.54,73643.6,1.5,-0.3195,0.00025,18.94327]
[1780051004624,26.54,73643.6,1.5,-0.3195,0.00025,18.94327]
[1780051004890,26.54,73643.6,1.5,-0.3195,0.00025,18.94327]
[1780051005206,26.54,73644.35,1.5,-0.31932,0.00025,18.93901]
[1780051006090,26.54,73644.35,1.5,-0.31932,0.00025,18.93901]
[1780051006100,26.54,73644.35,1.5,-0.31932,0.00025,18.93901]
[1780051006165,26.54,73644.35,1.5,-0.31932,0.00025,18.93901]
[1780051006208,26.54,73644.35,1.5,-0.31932,0.00025,18.93901]
[1780051006281,26.54,73644.35,1.5,-0.31932,0.00025,18.93901]
[1780051006245,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051006340,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051006412,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051006526,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051006560,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051006594,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051006660,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051006725,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051006762,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051006844,26.54,73646.16,1.5,-0.31886,0.00025,18.92807]
[1780051007214,26.54,73645.96,1.5,-0.31891,0.00025,18.92929]
[1780051008805,26.54,73642.83,1.5,-0.31971,0.00025,18.94849]
[1780051008862,26.54,73642.83,1.5,-0.31971,0.00025,18.94849]
[1780051009228,26.54,73637.45,1.5,-0.32109,0.00025,18.98108]
[1780051010554,26.54,73637.45,1.5,-0.32109,0.00025,18.98108]
[1780051010965,26.54,73637.45,1.5,-0.32109,0.00025,18.98108]
[1780051011241,26.54,73638.1,1.5,-0.32093,0.00025,18.97733]
[1780051012991,26.54,73637.5,1.5,-0.32108,0.00025,18.98096]
[1780051013255,26.54,73637.66,1.5,-0.32104,0.00025,18.98001]
[1780051018166,26.54,73639.88,1.5,-0.32047,0.00025,18.96654]
[1780051018313,26.54,73639.88,1.5,-0.32047,0.00025,18.96654]
[1780051018295,26.54,73640.44,1.5,-0.32033,0.00025,18.96314]
[1780051019325,26.54,73639.11,1.5,-0.32067,0.00025,18.97119]
[1780051022650,26.54,73639.75,1.5,-0.32051,0.00025,18.96743]
[1780051023326,26.54,73639.38,1.5,-0.3206,0.00025,18.96964]
[1780051023769,26.54,73639.38,1.5,-0.3206,0.00025,18.96964]
[1780051024332,26.54,73639.54,1.5,-0.32056,0.00025,18.96868]
[1780051029369,26.55,73638.72,1.5,-0.3208,0.00025,18.97427]
[1780051034434,26.55,73640.27,1.5,-0.32042,0.00025,18.96533]
[1780051035242,26.55,73650.08,1.5,-0.31794,0.00025,18.90597]
[1780051035419,26.55,73650.08,1.5,-0.31794,0.00025,18.90597]
[1780051035476,26.55,73650.08,1.5,-0.31794,0.00025,18.90597]
[1780051039188,26.55,73654.22,1.5,-0.3169,0.00025,18.88098]
[1780051039309,26.55,73654.22,1.5,-0.3169,0.00025,18.88098]
[1780051039370,26.55,73654.22,1.5,-0.31691,0.00025,18.8811]
[1780051042290,26.56,73660.4,1.5,-0.31536,0.00025,18.84339]
[1780051043882,26.56,73654.28,1.5,-0.31691,0.00025,18.8812]
[1780051046266,26.56,73644.35,1.5,-0.31944,0.00025,18.9421]
[1780051051522,26.56,73642.37,1.5,-0.31994,0.00025,18.95044]
[1780051052985,26.56,73642.37,1.5,-0.31994,0.00025,18.95044]
[1780051053003,26.56,73642.37,1.5,-0.31994,0.00025,18.95044]
[1780051053395,26.56,73642.67,1.5,-0.31987,0.00025,18.94879]
[1780051057878,26.57,73644.57,1.5,-0.3194,0.00025,18.93771]
[1780051057906,26.57,73644.57,1.5,-0.3194,0.00025,18.93771]
[1780051057979,26.57,73644.21,1.5,-0.31949,0.00025,18.93989]
[1780051059956,26.57,73644.21,1.5,-0.3195,0.00025,18.94]
[1780051059961,26.57,73644.21,1.5,-0.3195,0.00025,18.94]
[1780051059963,26.57,73644.21,1.5,-0.3195,0.00025,18.94]
[1780051060260,26.57,73644.14,1.5,-0.31952,0.00025,18.94065]
[1780051064015,26.57,73644.14,1.5,-0.31954,0.00025,18.94099]
[1780051064038,26.57,73644.14,1.5,-0.31954,0.00025,18.94099]
[1780051064083,26.57,73644.14,1.5,-0.31954,0.00025,18.94099]
[1780051064111,26.57,73644.48,1.5,-0.31945,0.00025,18.93893]
[1780051069647,26.58,73644.88,1.5,-0.31938,0.00025,18.93716]
[1780051074683,26.58,73644.93,1.5,-0.31938,0.00025,18.93737]
[1780051076197,26.58,73644.93,1.5,-0.31938,0.00025,18.93737]
[1780051076209,26.58,73644.93,1.5,-0.31938,0.00025,18.93737]
[1780051076278,26.58,73644.93,1.5,-0.31938,0.00025,18.93737]
[1780051076285,26.58,73642.12,1.5,-0.3201,0.00025,18.95453]
[1780051078445,26.58,73641.89,1.5,-0.32017,0.00025,18.95609]
[1780051083567,26.58,73643.73,1.5,-0.31972,0.00025,18.94543]
[1780051083797,26.58,73643.73,1.5,-0.31972,0.00025,18.94543]
[1780051083954,26.58,73643.73,1.5,-0.31972,0.00025,18.94543]
[1780051084000,26.58,73643.73,1.5,-0.31972,0.00025,18.94543]
[1780051084019,26.58,73643.73,1.5,-0.31972,0.00025,18.94543]
[1780051084185,26.58,73643.73,1.5,-0.31972,0.00025,18.94543]
[1780051084383,26.58,73643.73,1.5,-0.31972,0.00025,18.94543]
[1780051084419,26.58,73643.73,1.5,-0.31972,0.00025,18.94543]
[1780051084386,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051084543,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051084654,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051084751,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051084909,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051084964,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051085120,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051085154,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051085339,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051085388,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051085400,26.59,73636.32,1.5,-0.32161,0.00025,18.99016]
[1780051085373,26.59,73631.32,1.5,-0.32289,0.00025,19.02007]
[1780051085575,26.59,73631.32,1.5,-0.32289,0.00025,19.02007]
[1780051085621,26.59,73631.32,1.5,-0.32289,0.00025,19.02007]
[1780051085764,26.59,73631.32,1.5,-0.32289,0.00025,19.02007]
[1780051087417,26.59,73631.32,1.5,-0.32289,0.00025,19.02007]
[1780051088125,26.59,73628.24,1.5,-0.32367,0.00026,19.03843]
[1780051089878,26.59,73628.35,1.5,-0.32365,0.00026,19.03779]
[1780051089931,26.59,73628.35,1.5,-0.32365,0.00026,19.03779]
[1780051090779,26.59,73628.1,1.5,-0.32371,0.00026,19.03928]
[1780051090880,26.59,73627.98,1.5,-0.32374,0.00026,19.03999]
[1780051096841,26.59,73627.75,1.5,-0.3238,0.00026,19.04139]
[1780051101872,26.59,73627.51,1.5,-0.32387,0.00026,19.04285]
[1780051106909,26.59,73626.06,1.5,-0.32424,0.00026,19.05146]
[1780051111943,26.59,73626.41,1.5,-0.32412,0.00026,19.0452]
[1780051116947,26.59,73626.84,1.5,-0.32401,0.00026,19.04267]
[1780051123021,26.59,73627.18,1.5,-0.32392,0.00026,19.04071]
[1780051130071,26.59,73629.51,1.5,-0.32334,0.00025,19.02702]
[1780051135108,26.59,73629.1,1.5,-0.32344,0.00026,19.02954]
[1780051140140,26.59,73625.75,1.5,-0.3243,0.00026,19.04941]
[1780051142019,26.59,73625.75,1.5,-0.3243,0.00026,19.04941]
[1780051142186,26.59,73625.75,1.5,-0.3243,0.00026,19.04941]
[1780051142429,26.59,73625.75,1.5,-0.3243,0.00026,19.04941]
[1780051143164,26.59,73624.35,1.5,-0.32466,0.00026,19.05766]
[1780051148199,26.59,73625.25,1.5,-0.32442,0.00026,19.05226]
[1780051153235,26.59,73625.02,1.5,-0.32448,0.00026,19.05359]
[1780051158270,26.59,73623.23,1.5,-0.32494,0.00026,19.06409]
[1780051164312,26.59,73623.58,1.5,-0.32484,0.00026,19.06192]
[1780051169348,26.59,73625.02,1.5,-0.32447,0.00026,19.05329]
[1780051173240,26.59,73628.36,1.5,-0.32358,0.00026,19.02918]
[1780051173400,26.59,73628.36,1.5,-0.32358,0.00026,19.02918]
[1780051173467,26.59,73624.44,1.5,-0.32458,0.00026,19.05231]
[1780051175227,26.59,73624.44,1.5,-0.32458,0.00026,19.05231]
[1780051175403,26.59,73623.56,1.5,-0.3248,0.00026,19.05751]
[1780051180424,26.59,73620.84,1.5,-0.3255,0.00026,19.07349]
[1780051185459,26.59,73615.32,1.5,-0.32691,0.00026,19.10577]
[1780051190493,26.59,73615.31,1.5,-0.32692,0.00026,19.10581]
[1780051191123,26.59,73615.31,1.5,-0.32692,0.00026,19.10581]
[1780051191175,26.59,73615.31,1.5,-0.32692,0.00026,19.10581]
[1780051191609,26.59,73616.14,1.5,-0.3267,0.00026,19.10097]
[1780051192508,26.59,73616.14,1.5,-0.3267,0.00026,19.10097]
[1780051197543,26.59,73617.5,1.5,-0.32635,0.00026,19.09304]
[1780051199223,26.59,73617.57,1.5,-0.32634,0.00026,19.09263]
[1780051199291,26.59,73617.57,1.5,-0.32634,0.00026,19.09263]
[1780051199306,26.59,73617.57,1.5,-0.32634,0.00026,19.09263]
[1780051199476,26.59,73617.87,1.5,-0.32626,0.00026,19.09089]
[1780051202864,26.59,73617.19,1.5,-0.32644,0.00026,19.0949]
[1780051202907,26.59,73617.19,1.5,-0.32644,0.00026,19.0949]
[1780051203085,26.59,73610.2,1.5,-0.32823,0.00026,19.13559]
[1780051203993,26.59,73610.2,1.5,-0.32823,0.00026,19.13559]
[1780051204360,26.59,73610.2,1.5,-0.32823,0.00026,19.13559]
[1780051204480,26.59,73607.51,1.5,-0.32892,0.00026,19.15117]
[1780051209627,26.59,73608.79,1.5,-0.3286,0.00026,19.14386]
[1780051211310,26.59,73608.79,1.5,-0.3286,0.00026,19.14386]
[1780051211335,26.59,73608.79,1.5,-0.3286,0.00026,19.14386]
[1780051211340,26.59,73608.79,1.5,-0.3286,0.00026,19.14386]
[1780051211412,26.59,73609.33,1.5,-0.32846,0.00026,19.14078]
[1780051217495,26.59,73608.16,1.5,-0.32877,0.00026,19.14771]
[1780051223098,26.59,73607.85,1.5,-0.32886,0.00026,19.14975]
[1780051228761,26.59,73607.56,1.5,-0.32894,0.00026,19.1517]
[1780051232759,26.59,73604.58,1.5,-0.32969,0.00026,19.16478]
[1780051232857,26.59,73604.58,1.5,-0.32969,0.00026,19.16478]
[1780051232955,26.59,73604.58,1.5,-0.32969,0.00026,19.16478]
[1780051233297,26.59,73604.58,1.5,-0.32969,0.00026,19.16478]
[1780051233422,26.59,73604.58,1.5,-0.32969,0.00026,19.16478]
[1780051233485,26.59,73604.58,1.5,-0.32969,0.00026,19.16478]
[1780051233557,26.59,73594.19,1.5,-0.33237,0.00026,19.22408]
[1780051233621,26.59,73594.19,1.5,-0.33237,0.00026,19.22408]
[1780051233652,26.59,73594.19,1.5,-0.33237,0.00026,19.22408]
[1780051233883,26.59,73594.19,1.5,-0.33237,0.00026,19.22408]
[1780051234333,26.59,73589.31,1.5,-0.33363,0.00026,19.25159]
[1780051237030,26.59,73586.68,1.5,-0.33431,0.00026,19.26645]
[1780051237036,26.59,73586.68,1.5,-0.33431,0.00026,19.26645]
[1780051237373,26.6,73586.68,1.5,-0.33431,0.00026,19.26649]
[1780051242440,26.6,73588.79,1.5,-0.33378,0.00026,19.25497]
[1780051247680,26.6,73588.22,1.5,-0.33394,0.00026,19.25845]
[1780051254554,26.6,73588.22,1.5,-0.33394,0.00026,19.25845]
[1780051263818,26.6,73585.38,1.5,-0.3347,0.00026,19.27479]
[1780051264366,26.6,73570.01,1.5,-0.33868,0.00026,19.35966]
[1780051266022,26.6,73562.79,1.5,-0.34056,0.00026,19.39891]
[1780051267123,26.6,73562.79,1.5,-0.34056,0.00026,19.39891]
[1780051267133,26.6,73562.79,1.5,-0.34056,0.00026,19.39891]
[1780051267540,26.6,73561.31,1.5,-0.34095,0.00026,19.40692]
[1780051272558,26.6,73561.96,1.5,-0.34078,0.00026,19.4034]
[1780051277562,26.6,73562.88,1.5,-0.34054,0.00026,19.39841]
[1780051282581,26.6,73563.92,1.5,-0.34027,0.00026,19.39279]
[1780051287621,26.6,73563.87,1.5,-0.34028,0.00026,19.39305]
[1780051292626,26.6,73564.08,1.5,-0.3402,0.00026,19.38777]
[1780051297644,26.6,73565.1,1.5,-0.33993,0.00026,19.38226]
[1780051302653,26.6,73569.5,1.5,-0.33879,0.00026,19.35836]
[1780051307669,26.6,73568.81,1.5,-0.33897,0.00026,19.36204]
[1780051308404,26.6,73565.25,1.5,-0.33989,0.00026,19.38141]
[1780051308528,26.6,73563.92,1.5,-0.34024,0.00026,19.38862]
[1780051311408,26.6,73564.15,1.5,-0.34018,0.00026,19.38737]
[1780051311512,26.6,73563.91,1.5,-0.34024,0.00026,19.38866]
[1780051316711,26.6,73565.01,1.5,-0.33995,0.00026,19.38269]
[1780051321221,26.6,73567.13,1.5,-0.3394,0.00026,19.3712]
[1780051321412,26.6,73567.23,1.5,-0.33938,0.00026,19.37066]
[1780051325293,26.6,73568.42,1.5,-0.33907,0.00026,19.36419]
[1780051325439,26.6,73569.64,1.5,-0.33875,0.00026,19.35755]
[1780051330474,26.6,73568.95,1.5,-0.33893,0.00026,19.36139]
[1780051335515,26.6,73568.41,1.5,-0.33908,0.00026,19.36441]
[1780051338338,26.61,73568.69,1.5,-0.33901,0.00026,19.36292]
[1780051338648,26.61,73570.79,1.5,-0.33846,0.00026,19.35147]
[1780051342051,26.61,73565.65,1.5,-0.3398,0.00026,19.37951]
[1780051342057,26.61,73565.65,1.5,-0.3398,0.00026,19.37951]
[1780051342464,26.61,73565.65,1.5,-0.3398,0.00026,19.37951]
[1780051342557,26.61,73565.65,1.5,-0.3398,0.00026,19.37952]
[1780051347594,26.61,73567.75,1.5,-0.33926,0.00026,19.36814]
[1780051352629,26.61,73566.38,1.5,-0.33959,0.00026,19.37146]
[1780051357662,26.61,73568.01,1.5,-0.33916,0.00026,19.36261]
[1780051362699,26.6,73568.32,1.5,-0.33908,0.00026,19.36075]
[1780051368003,26.6,73568.32,1.5,-0.33907,0.00026,19.36063]
[1780051369364,26.6,73568.3,1.5,-0.33907,0.00026,19.36071]
[1780051369530,26.6,73554.09,1.5,-0.34278,0.00026,19.43723]
[1780051370811,26.6,73549.21,1.5,-0.34405,0.00026,19.46312]
[1780051370833,26.6,73549.21,1.5,-0.34405,0.00026,19.46312]
[1780051371068,26.6,73549.21,1.5,-0.34405,0.00026,19.46312]
[1780051371119,26.6,73549.21,1.5,-0.34405,0.00026,19.46312]
[1780051371284,26.6,73549.21,1.5,-0.34405,0.00026,19.46312]
[1780051371337,26.6,73549.21,1.5,-0.34405,0.00026,19.46312]
[1780051371532,26.6,73549.21,1.5,-0.34405,0.00026,19.46312]
[1780051371594,26.6,73549.21,1.5,-0.34405,0.00026,19.46312]
[1780051371735,26.6,73549.21,1.5,-0.34405,0.00026,19.46312]
[1780051371661,26.6,73548.97,1.5,-0.34411,0.00026,19.46441]
[1780051371773,26.6,73548.97,1.5,-0.34411,0.00026,19.46441]
[1780051371949,26.6,73548.97,1.5,-0.34411,0.00026,19.46441]
[1780051371982,26.6,73548.02,1.5,-0.34436,0.00026,19.46943]
[1780051374475,26.6,73548.02,1.5,-0.34436,0.00026,19.46944]
[1780051374538,26.6,73548.02,1.5,-0.34436,0.00026,19.46944]
[1780051374590,26.6,73548.02,1.5,-0.34436,0.00026,19.46944]
[1780051374642,26.6,73548.02,1.5,-0.34436,0.00026,19.46944]
[1780051374657,26.6,73548.02,1.5,-0.34436,0.00026,19.46944]
[1780051374654,26.6,73547.47,1.5,-0.34451,0.00026,19.47238]
[1780051374749,26.6,73547.47,1.5,-0.34451,0.00026,19.47238]
[1780051374782,26.6,73547.47,1.5,-0.34451,0.00026,19.47238]
[1780051374850,26.6,73547.47,1.5,-0.34451,0.00026,19.47238]
[1780051374875,26.6,73547.47,1.5,-0.34451,0.00026,19.47238]
[1780051374952,26.6,73547.47,1.5,-0.34451,0.00026,19.47238]
[1780051374958,26.6,73547.47,1.5,-0.34451,0.00026,19.47238]
[1780051375008,26.6,73547.47,1.5,-0.34451,0.00026,19.47238]
[1780051375108,26.6,73546.86,1.5,-0.34467,0.00026,19.47559]
[1780051377026,26.6,73548.62,1.5,-0.34421,0.00026,19.46632]
[1780051377036,26.6,73548.62,1.5,-0.34421,0.00026,19.46632]
[1780051377137,26.6,73548.98,1.5,-0.34412,0.00026,19.46445]
[1780051383166,26.61,73553.32,1.5,-0.34299,0.00026,19.44158]
[1780051383334,26.61,73553.32,1.5,-0.34299,0.00026,19.44158]
[1780051383401,26.61,73553.32,1.5,-0.34299,0.00026,19.44158]
[1780051383422,26.61,73558.2,1.5,-0.34172,0.00026,19.41553]
[1780051385256,26.61,73559.0,1.5,-0.34151,0.00026,19.41126]
[1780051385709,26.61,73559.59,1.5,-0.34136,0.00026,19.40815]
[1780051386079,26.61,73559.59,1.5,-0.34136,0.00026,19.40815]
[1780051386256,26.61,73559.59,1.5,-0.34136,0.00026,19.40815]
[1780051386706,26.61,73559.76,1.5,-0.34131,0.00026,19.40726]
[1780051387334,26.61,73559.76,1.5,-0.34131,0.00026,19.40726]
[1780051387345,26.61,73559.76,1.5,-0.34131,0.00026,19.40726]
[1780051387352,26.61,73559.76,1.5,-0.34131,0.00026,19.40726]
[1780051387411,26.61,73559.76,1.5,-0.34131,0.00026,19.40726]
[1780051387539,26.61,73568.39,1.5,-0.33907,0.00026,19.36056]
[1780051388972,26.61,73567.13,1.5,-0.3394,0.00026,19.36744]
[1780051389405,26.61,73568.14,1.5,-0.33913,0.00026,19.36195]
[1780051391461,26.61,73568.14,1.5,-0.33913,0.00026,19.36197]
[1780051391540,26.61,73570.26,1.5,-0.33858,0.00026,19.35043]
[1780051396910,26.61,73571.7,1.5,-0.33821,0.00026,19.34256]
[1780051397580,26.61,73571.7,1.5,-0.33821,0.00026,19.34256]
[1780051402983,26.61,73570.69,1.5,-0.33847,0.00026,19.34809]
[1780051406275,26.61,73569.81,1.5,-0.3387,0.00026,19.3529]
[1780051407577,26.61,73563.35,1.5,-0.34038,0.00026,19.38797]
[1780051408238,26.61,73563.35,1.5,-0.34038,0.00026,19.38797]
[1780051408370,26.61,73563.35,1.5,-0.34038,0.00026,19.38797]
[1780051408445,26.61,73562.69,1.5,-0.34055,0.00026,19.3915]
[1780051411343,26.61,73562.8,1.5,-0.34052,0.00026,19.39091]
[1780051411437,26.61,73562.8,1.5,-0.34052,0.00026,19.39091]
[1780051411499,26.61,73561.32,1.5,-0.34088,0.00026,19.39477]
[1780051414082,26.61,73561.47,1.5,-0.34085,0.00026,19.394]
[1780051414089,26.61,73561.47,1.5,-0.34085,0.00026,19.394]
[1780051414633,26.61,73562.59,1.5,-0.34056,0.00026,19.38801]
[1780051418246,26.61,73566.83,1.5,-0.33945,0.00026,19.36507]
[1780051418358,26.61,73566.83,1.5,-0.33945,0.00026,19.36507]
[1780051418449,26.61,73568.15,1.5,-0.33911,0.00026,19.35789]
[1780051421291,26.61,73571.45,1.5,-0.33825,0.00026,19.33993]
[1780051424334,26.61,73573.52,1.5,-0.33772,0.00026,19.32857]
[1780051425264,26.61,73573.52,1.5,-0.33772,0.00026,19.32857]
[1780051425346,26.61,73573.33,1.5,-0.33776,0.00026,19.32961]
[1780051431183,26.61,73573.59,1.5,-0.3377,0.00026,19.32816]
[1780051436217,26.61,73573.12,1.5,-0.33782,0.00026,19.3307]
[1780051441253,26.61,73570.08,1.5,-0.33861,0.00026,19.34732]
[1780051442449,26.61,73570.08,1.5,-0.33861,0.00026,19.34732]
[1780051442600,26.61,73570.08,1.5,-0.33861,0.00026,19.34732]
[1780051442657,26.61,73565.37,1.5,-0.33983,0.00026,19.37292]
[1780051445444,26.61,73563.66,1.5,-0.34027,0.00026,19.38217]
[1780051445509,26.61,73563.68,1.5,-0.34027,0.00026,19.38205]
[1780051451239,26.61,73563.92,1.5,-0.3402,0.00026,19.3807]
[1780051456359,26.61,73564.81,1.5,-0.33997,0.00026,19.3758]
[1780051458666,26.61,73564.46,1.5,-0.34006,0.00026,19.37769]
[1780051458680,26.61,73564.46,1.5,-0.34006,0.00026,19.37769]
[1780051458688,26.61,73564.46,1.5,-0.34006,0.00026,19.37769]
[1780051458700,26.61,73564.95,1.5,-0.33993,0.00026,19.37502]
[1780051462668,26.61,73565.13,1.5,-0.33988,0.00026,19.37405]
[1780051462672,26.61,73565.54,1.5,-0.33978,0.00026,19.37184]
[1780051467436,26.61,73559.21,1.5,-0.34143,0.00026,19.40598]
[1780051471521,26.6,73558.29,1.5,-0.34166,0.00026,19.41083]
[1780051471535,26.6,73558.29,1.5,-0.34166,0.00026,19.41083]
[1780051471796,26.6,73558.63,1.5,-0.34154,0.00026,19.40481]
[1780051476798,26.6,73558.24,1.5,-0.34164,0.00026,19.40678]
[1780051481824,26.6,73559.73,1.5,-0.34125,0.00026,19.39868]
[1780051485698,26.6,73558.15,1.5,-0.34166,0.00026,19.40709]
[1780051485769,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486082,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486118,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486185,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486279,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486293,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486295,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486342,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486525,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486553,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486753,26.6,73554.95,1.5,-0.34249,0.00026,19.4242]
[1780051486816,26.6,73549.38,1.5,-0.34395,0.00026,19.4538]
[1780051486967,26.6,73549.38,1.5,-0.34395,0.00026,19.4538]
[1780051487014,26.6,73549.38,1.5,-0.34395,0.00026,19.4538]
[1780051487173,26.6,73549.38,1.5,-0.34395,0.00026,19.4538]
[1780051487224,26.6,73549.38,1.5,-0.34395,0.00026,19.4538]
[1780051487403,26.6,73549.38,1.5,-0.34395,0.00026,19.4538]
[1780051487497,26.6,73549.38,1.5,-0.34395,0.00026,19.4538]
[1780051487546,26.6,73549.38,1.5,-0.34395,0.00026,19.4538]
[1780051487560,26.6,73549.38,1.5,-0.34395,0.00026,19.4538]
[1780051487598,26.6,73543.19,1.5,-0.34557,0.00026,19.48641]
[1780051492610,26.6,73541.51,1.5,-0.34601,0.00026,19.49517]
[1780051497645,26.6,73539.65,1.5,-0.3465,0.00026,19.50493]
[1780051500404,26.6,73536.92,1.5,-0.34722,0.00026,19.51916]
[1780051500503,26.6,73536.92,1.5,-0.34722,0.00026,19.51916]
[1780051500536,26.6,73536.92,1.5,-0.34722,0.00026,19.51916]
[1780051500670,26.6,73536.7,1.5,-0.34728,0.00026,19.52031]
[1780051501675,26.6,73530.8,1.5,-0.34883,0.00026,19.55077]
[1780051502735,26.6,73524.28,1.5,-0.35054,0.00026,19.58409]
[1780051504699,26.6,73516.55,1.5,-0.35259,0.00026,19.62319]
[1780051509732,26.6,73513.28,1.5,-0.35346,0.00026,19.63961]
[1780051514769,26.6,73512.66,1.5,-0.35362,0.00026,19.64271]
[1780051515692,26.6,73512.66,1.5,-0.35362,0.00026,19.64271]
[1780051515743,26.6,73512.66,1.5,-0.35362,0.00026,19.64271]
[1780051517010,26.6,73511.45,1.5,-0.35394,0.00026,19.6487]
[1780051517789,26.6,73511.37,1.5,-0.35396,0.00026,19.64904]
[1780051520675,26.6,73515.52,1.5,-0.35286,0.00026,19.62832]
[1780051520685,26.6,73515.52,1.5,-0.35286,0.00026,19.62832]
[1780051520879,26.6,73518.13,1.5,-0.35217,0.00026,19.61523]
[1780051526851,26.6,73522.24,1.5,-0.35109,0.00026,19.59455]
[1780051531420,26.6,73522.41,1.5,-0.35105,0.00026,19.59377]
[1780051531887,26.6,73522.6,1.5,-0.35097,0.00026,19.58872]
[1780051536929,26.61,73525.23,1.5,-0.35029,0.00026,19.5755]
[1780051537599,26.61,73525.23,1.5,-0.35029,0.00026,19.5755]
[1780051537867,26.61,73525.13,1.5,-0.35031,0.00026,19.57604]
[1780051537987,26.61,73525.13,1.5,-0.35031,0.00026,19.57604]
[1780051538073,26.61,73525.13,1.5,-0.35031,0.00026,19.57604]
[1780051538843,26.61,73525.05,1.5,-0.35034,0.00026,19.57648]
[1780051539685,26.61,73525.05,1.5,-0.35034,0.00026,19.57648]
[1780051539699,26.61,73525.05,1.5,-0.35034,0.00026,19.57648]
[1780051539705,26.61,73525.05,1.5,-0.35034,0.00026,19.57648]
[1780051539710,26.61,73525.05,1.5,-0.35034,0.00026,19.57648]
[1780051539886,26.61,73525.17,1.5,-0.35031,0.00026,19.5759]
[1780051541147,26.61,73523.15,1.5,-0.35084,0.00026,19.58616]
[1780051541245,26.61,73523.15,1.5,-0.35084,0.00026,19.58616]
[1780051541705,26.61,73523.15,1.5,-0.35084,0.00026,19.58616]
[1780051541787,26.61,73522.8,1.5,-0.35093,0.00026,19.58798]
[1780051546993,26.61,73527.5,1.5,-0.3497,0.00026,19.56421]
[1780051552680,26.61,73527.29,1.5,-0.34977,0.00026,19.56545]
[1780051559896,26.61,73525.49,1.5,-0.35025,0.00026,19.57491]
[1780051565118,26.61,73526.16,1.5,-0.35009,0.00026,19.57165]
[1780051570156,26.62,73525.78,1.5,-0.35019,0.00026,19.57373]
[1780051575188,26.62,73526.35,1.5,-0.35005,0.00026,19.57095]
[1780051580223,26.62,73526.82,1.5,-0.34993,0.00026,19.56871]
[1780051585258,26.62,73526.68,1.5,-0.34998,0.00026,19.56959]
[1780051590300,26.62,73529.1,1.5,-0.34935,0.00026,19.55742]
[1780051592124,26.62,73533.65,1.5,-0.34813,0.00026,19.53]
[1780051592164,26.62,73533.65,1.5,-0.34813,0.00026,19.53]
[1780051592171,26.62,73533.65,1.5,-0.34813,0.00026,19.53]
[1780051592236,26.62,73533.65,1.5,-0.34813,0.00026,19.53]
[1780051593209,26.62,73534.99,1.5,-0.34778,0.00026,19.5231]
[1780051593221,26.62,73534.99,1.5,-0.34778,0.00026,19.5231]
[1780051593321,26.62,73535.73,1.5,-0.34759,0.00026,19.51931]
[1780051595165,26.62,73535.73,1.5,-0.34759,0.00026,19.51945]
[1780051595206,26.62,73535.73,1.5,-0.34759,0.00026,19.51945]
[1780051595273,26.62,73535.73,1.5,-0.34759,0.00026,19.51945]
[1780051596335,26.62,73535.73,1.5,-0.3476,0.00026,19.51952]
[1780051597274,26.62,73535.73,1.5,-0.3476,0.00026,19.51952]
[1780051597864,26.63,73536.24,1.5,-0.34747,0.00026,19.51702]
[1780051598142,26.63,73536.24,1.5,-0.34747,0.00026,19.51702]
[1780051598164,26.63,73536.24,1.5,-0.34747,0.00026,19.51702]
[1780051598243,26.63,73536.24,1.5,-0.34747,0.00026,19.51702]
[1780051599355,26.63,73536.24,1.5,-0.34747,0.00026,19.5171]
[1780051601158,26.63,73538.83,1.5,-0.3468,0.00026,19.50375]
[1780051601169,26.63,73538.83,1.5,-0.3468,0.00026,19.50375]
[1780051601174,26.63,73538.83,1.5,-0.3468,0.00026,19.50375]
[1780051601381,26.63,73538.83,1.5,-0.3468,0.00026,19.50375]
[1780051601390,26.63,73538.83,1.5,-0.3468,0.00026,19.50375]
[1780051608125,26.63,73537.28,1.5,-0.34723,0.00026,19.51235]
[1780051613458,26.64,73527.72,1.5,-0.34976,0.00026,19.56189]
[1780051618490,26.64,73529.3,1.5,-0.34936,0.00026,19.55401]
[1780051623659,26.64,73532.41,1.5,-0.34855,0.00026,19.53826]
[1780051629566,26.64,73529.33,1.5,-0.34937,0.00026,19.55437]
[1780051634602,26.65,73529.64,1.5,-0.3493,0.00026,19.55301]
[1780051639748,26.65,73533.5,1.5,-0.3483,0.00026,19.53336]
[1780051639992,26.65,73533.5,1.5,-0.3483,0.00026,19.53336]
[1780051640011,26.65,73533.5,1.5,-0.3483,0.00026,19.53336]
[1780051640016,26.65,73533.5,1.5,-0.3483,0.00026,19.53336]
[1780051640995,26.65,73536.09,1.5,-0.34762,0.00026,19.52008]
[1780051642536,26.65,73536.69,1.5,-0.34746,0.00026,19.51701]
[1780051642542,26.65,73536.69,1.5,-0.34746,0.00026,19.51701]
[1780051642971,26.65,73536.72,1.5,-0.34746,0.00026,19.51688]
[1780051644825,26.65,73536.68,1.5,-0.34747,0.00026,19.51712]
[1780051644836,26.65,73536.68,1.5,-0.34747,0.00026,19.51712]
[1780051644976,26.65,73536.53,1.5,-0.34751,0.00026,19.51797]
[1780051645194,26.65,73536.53,1.5,-0.34751,0.00026,19.51797]
[1780051645997,26.65,73536.57,1.5,-0.3475,0.00026,19.51783]
[1780051646657,26.65,73536.57,1.5,-0.3475,0.00026,19.51783]
[1780051646670,26.65,73536.57,1.5,-0.3475,0.00026,19.51783]
[1780051646692,26.65,73536.57,1.5,-0.3475,0.00026,19.51783]
[1780051646789,26.65,73536.68,1.5,-0.34748,0.00026,19.51726]
[1780051647194,26.65,73536.68,1.5,-0.34748,0.00026,19.51726]
[1780051647228,26.65,73536.68,1.5,-0.34748,0.00026,19.51726]
[1780051647331,26.65,73536.68,1.5,-0.34748,0.00026,19.51726]
[1780051647693,26.65,73536.68,1.5,-0.34748,0.00026,19.51733]
[1780051648753,26.65,73536.68,1.5,-0.34748,0.00026,19.51733]
[1780051648758,26.65,73536.68,1.5,-0.34748,0.00026,19.51733]
[1780051648759,26.65,73536.71,1.5,-0.34747,0.00026,19.51725]
[1780051649650,26.65,73536.71,1.5,-0.34747,0.00026,19.51725]
[1780051649974,26.65,73536.66,1.5,-0.34749,0.00026,19.51764]
[1780051654978,26.65,73536.84,1.5,-0.34743,0.00026,19.51286]
[1780051660004,26.66,73536.76,1.5,-0.34748,0.00026,19.51376]
[1780051664962,26.66,73536.24,1.5,-0.34763,0.00026,19.51683]
[1780051665022,26.66,73537.47,1.5,-0.34731,0.00026,19.51049]
[1780051665168,26.66,73537.47,1.5,-0.34731,0.00026,19.51049]
[1780051665177,26.66,73537.47,1.5,-0.34731,0.00026,19.51049]
[1780051665971,26.66,73538.95,1.5,-0.34693,0.00026,19.50286]
[1780051668013,26.66,73532.46,1.5,-0.34863,0.00026,19.53639]
[1780051669311,26.66,73533.01,1.5,-0.34849,0.00026,19.53357]
[1780051669885,26.66,73533.01,1.5,-0.34849,0.00026,19.53357]
[1780051669954,26.66,73533.28,1.5,-0.34842,0.00026,19.53224]
[1780051671335,26.66,73533.28,1.5,-0.34842,0.00026,19.53224]
[1780051671860,26.66,73533.28,1.5,-0.34842,0.00026,19.5323]
[1780051676895,26.67,73532.13,1.5,-0.34873,0.00026,19.53829]
[1780051681649,26.67,73532.06,1.5,-0.34875,0.00026,19.53868]
[1780051681662,26.67,73532.06,1.5,-0.34875,0.00026,19.53868]
[1780051681951,26.67,73528.77,1.5,-0.34961,0.00026,19.55554]
[1780051684130,26.67,73529.04,1.5,-0.34955,0.00026,19.5542]
[1780051684140,26.67,73529.04,1.5,-0.34955,0.00026,19.5542]
[1780051684950,26.67,73529.04,1.5,-0.34955,0.00026,19.55424]
[1780051685739,26.67,73529.04,1.5,-0.34955,0.00026,19.55424]
[1780051685959,26.67,73529.49,1.5,-0.34943,0.00026,19.55198]
[1780051687598,26.67,73529.48,1.5,-0.34944,0.00026,19.55207]
[1780051688062,26.67,73532.57,1.5,-0.34863,0.00026,19.53631]
[1780051693101,26.67,73532.85,1.5,-0.34856,0.00026,19.5351]
[1780051693323,26.67,73532.85,1.5,-0.34856,0.00026,19.5351]
[1780051693349,26.67,73532.85,1.5,-0.34856,0.00026,19.5351]
[1780051694016,26.67,73532.85,1.5,-0.34857,0.00026,19.53515]
[1780051696059,26.67,73533.31,1.5,-0.34845,0.00026,19.53284]
[1780051696070,26.67,73533.31,1.5,-0.34845,0.00026,19.53284]
[1780051696075,26.67,73533.31,1.5,-0.34845,0.00026,19.53284]
[1780051696930,26.67,73533.31,1.5,-0.34845,0.00026,19.5329]
[1780051697036,26.67,73533.42,1.5,-0.34842,0.00026,19.53238]
[1780051697080,26.67,73533.42,1.5,-0.34842,0.00026,19.53238]
[1780051697083,26.67,73533.42,1.5,-0.34842,0.00026,19.53238]
[1780051698132,26.67,73533.38,1.5,-0.34844,0.00026,19.53264]
[1780051698138,26.67,73533.38,1.5,-0.34844,0.00026,19.53264]
[1780051699057,26.67,73531.99,1.5,-0.3488,0.00026,19.53982]
[1780051699259,26.67,73531.99,1.5,-0.3488,0.00026,19.53982]
[1780051700055,26.67,73531.03,1.5,-0.34906,0.00026,19.54477]
[1780051706890,26.68,73534.15,1.5,-0.34825,0.00026,19.52897]
[1780051709536,26.68,73534.24,1.5,-0.34824,0.00026,19.52871]
[1780051709994,26.68,73533.01,1.5,-0.34856,0.00026,19.53513]
[1780051710459,26.68,73533.01,1.5,-0.34856,0.00026,19.53513]
[1780051710465,26.68,73533.01,1.5,-0.34856,0.00026,19.53513]
[1780051710607,26.68,73533.01,1.5,-0.34856,0.00026,19.53513]
[1780051710653,26.68,73533.01,1.5,-0.34856,0.00026,19.53513]
[1780051710823,26.68,73533.01,1.5,-0.34856,0.00026,19.53513]
[1780051710863,26.68,73533.01,1.5,-0.34856,0.00026,19.53513]
[1780051711036,26.68,73533.01,1.5,-0.34856,0.00026,19.53513]
[1780051711086,26.68,73533.01,1.5,-0.34856,0.00026,19.53513]
[1780051710924,26.68,73530.7,1.5,-0.34917,0.00026,19.54699]
[1780051711252,26.68,73530.7,1.5,-0.34917,0.00026,19.54699]
[1780051711308,26.68,73530.7,1.5,-0.34917,0.00026,19.54699]
[1780051711460,26.68,73530.7,1.5,-0.34917,0.00026,19.54699]
[1780051711497,26.68,73530.7,1.5,-0.34917,0.00026,19.54699]
[1780051711518,26.68,73530.7,1.5,-0.34917,0.00026,19.54699]
[1780051711705,26.68,73529.74,1.5,-0.3494,0.00026,19.54778]
[1780051717175,26.68,73526.81,1.5,-0.35018,0.00026,19.56289]
[1780051722210,26.68,73524.84,1.5,-0.3507,0.00026,19.57299]
[1780051728253,26.68,73524.47,1.5,-0.35081,0.00026,19.57501]
[1780051733286,26.68,73524.33,1.5,-0.35085,0.00026,19.5758]
[1780051738324,26.69,73523.82,1.5,-0.35099,0.00026,19.57847]
[1780051741757,26.69,73523.38,1.5,-0.3511,0.00026,19.58072]
[1780051741796,26.69,73523.38,1.5,-0.3511,0.00026,19.58072]
[1780051743282,26.69,73522.91,1.5,-0.35123,0.00026,19.58312]
[1780051743852,26.69,73522.56,1.5,-0.35132,0.00026,19.5849]
[1780051749398,26.69,73520.54,1.5,-0.35186,0.00026,19.59511]
[1780051751658,26.69,73520.77,1.5,-0.3518,0.00026,19.59397]
[1780051751948,26.69,73523.05,1.5,-0.35119,0.00026,19.58248]
[1780051753664,26.69,73523.05,1.5,-0.35119,0.00026,19.58248]
[1780051753799,26.69,73523.93,1.5,-0.35096,0.00026,19.57802]
[1780051758550,26.68,73524.63,1.5,-0.35077,0.00026,19.57424]
[1780051759009,26.68,73524.97,1.5,-0.35064,0.00026,19.57186]
[1780051764583,26.66,73524.86,1.5,-0.3506,0.00026,19.57084]
[1780051765900,26.66,73524.39,1.5,-0.35071,0.00026,19.57313]
[1780051766058,26.66,73524.22,1.5,-0.35075,0.00026,19.57379]
[1780051771081,26.66,73524.84,1.5,-0.35055,0.00026,19.56633]
[1780051771382,26.66,73524.84,1.5,-0.35055,0.00026,19.56633]
[1780051771414,26.66,73524.84,1.5,-0.35055,0.00026,19.56633]
[1780051771522,26.66,73524.84,1.5,-0.35055,0.00026,19.56633]
[1780051771702,26.66,73524.84,1.5,-0.35055,0.00026,19.56633]
[1780051771888,26.66,73524.84,1.5,-0.35055,0.00026,19.56633]
[1780051772009,26.66,73524.84,1.5,-0.35055,0.00026,19.56633]
[1780051772092,26.66,73524.84,1.5,-0.35055,0.00026,19.56633]
[1780051772151,26.66,73524.84,1.5,-0.35055,0.00026,19.56633]
[1780051772108,26.66,73534.25,1.5,-0.34807,0.00026,19.51821]
[1780051772300,26.66,73534.25,1.5,-0.34807,0.00026,19.51821]
[1780051772345,26.66,73534.25,1.5,-0.34807,0.00026,19.51821]
[1780051772534,26.66,73534.25,1.5,-0.34807,0.00026,19.51821]
[1780051772562,26.66,73534.25,1.5,-0.34807,0.00026,19.51821]
[1780051772750,26.66,73534.25,1.5,-0.34807,0.00026,19.51821]
[1780051772782,26.66,73541.47,1.5,-0.34618,0.00026,19.48081]
[1780051773689,26.66,73541.47,1.5,-0.34618,0.00026,19.48081]
[1780051773702,26.66,73541.47,1.5,-0.34618,0.00026,19.48081]
[1780051774134,26.66,73539.28,1.5,-0.34675,0.00026,19.49219]
[1780051775852,26.66,73541.83,1.5,-0.34609,0.00026,19.4789]
[1780051775908,26.66,73541.83,1.5,-0.34609,0.00026,19.4789]
[1780051775998,26.66,73541.83,1.5,-0.34609,0.00026,19.4789]
[1780051776014,26.66,73541.83,1.5,-0.34609,0.00026,19.4789]
[1780051776021,26.66,73541.83,1.5,-0.34609,0.00026,19.4789]
[1780051776029,26.66,73542.73,1.5,-0.34585,0.00026,19.47421]
[1780051777846,26.66,73542.73,1.5,-0.34585,0.00026,19.4742]
[1780051777882,26.66,73542.73,1.5,-0.34585,0.00026,19.4742]
[1780051777936,26.66,73545.1,1.5,-0.34523,0.00026,19.46181]
[1780051778796,26.66,73545.1,1.5,-0.34523,0.00026,19.46181]
[1780051781423,26.66,73552.99,1.5,-0.34316,0.00026,19.42013]
[1780051781517,26.66,73552.99,1.5,-0.34316,0.00026,19.42013]
[1780051781535,26.66,73552.99,1.5,-0.34316,0.00026,19.42013]
[1780051781632,26.66,73555.65,1.5,-0.34247,0.00026,19.40598]
[1780051786637,26.66,73555.59,1.5,-0.34248,0.00026,19.40628]
[1780051792703,26.65,73562.83,1.5,-0.34059,0.00026,19.3673]
[1780051797740,26.65,73562.03,1.5,-0.34079,0.00026,19.37147]
[1780051802776,26.65,73562.14,1.5,-0.34075,0.00026,19.37073]
[1780051803920,26.65,73562.14,1.5,-0.34075,0.00026,19.37073]
[1780051804028,26.65,73562.14,1.5,-0.34075,0.00026,19.37073]
[1780051804048,26.65,73562.14,1.5,-0.34075,0.00026,19.37073]
[1780051804060,26.65,73562.14,1.5,-0.34075,0.00026,19.37073]
[1780051804082,26.65,73562.12,1.5,-0.34076,0.00026,19.37081]
[1780051806915,26.65,73561.96,1.5,-0.3408,0.00026,19.3716]
[1780051806926,26.65,73561.96,1.5,-0.3408,0.00026,19.3716]
[1780051806928,26.65,73561.96,1.5,-0.3408,0.00026,19.3716]
[1780051806973,26.65,73561.96,1.5,-0.3408,0.00026,19.3716]
[1780051807074,26.65,73561.92,1.5,-0.3408,0.00026,19.37178]
[1780051811146,26.65,73561.99,1.5,-0.34078,0.00026,19.37134]
[1780051811180,26.65,73561.99,1.5,-0.34078,0.00026,19.37134]
[1780051816879,26.65,73562.82,1.5,-0.34056,0.00026,19.36671]
[1780051821035,26.65,73564.25,1.5,-0.34018,0.00026,19.35891]
[1780051821183,26.65,73564.25,1.5,-0.34018,0.00026,19.35891]
[1780051821166,26.65,73567.71,1.5,-0.33928,0.00026,19.34014]
[1780051821490,26.65,73567.71,1.5,-0.33928,0.00026,19.34014]
[1780051821500,26.65,73567.71,1.5,-0.33928,0.00026,19.34014]
[1780051821628,26.65,73567.71,1.5,-0.33928,0.00026,19.34014]
[1780051821650,26.65,73567.71,1.5,-0.33928,0.00026,19.34014]
[1780051821854,26.65,73567.71,1.5,-0.33928,0.00026,19.34014]
[1780051821975,26.65,73567.71,1.5,-0.33928,0.00026,19.34014]
[1780051822070,26.65,73567.71,1.5,-0.33928,0.00026,19.34014]
[1780051822174,26.65,73567.71,1.5,-0.33928,0.00026,19.34014]
[1780051822189,26.65,73571.89,1.5,-0.33819,0.00026,19.31734]
[1780051822274,26.65,73571.89,1.5,-0.33819,0.00026,19.31734]
[1780051822356,26.65,73571.89,1.5,-0.33819,0.00026,19.31734]
[1780051822483,26.65,73571.89,1.5,-0.33819,0.00026,19.31734]
[1780051822602,26.65,73571.89,1.5,-0.33819,0.00026,19.31734]
[1780051822726,26.65,73571.89,1.5,-0.33819,0.00026,19.31734]
[1780051822782,26.65,73571.89,1.5,-0.33819,0.00026,19.31734]
[1780051822797,26.65,73571.89,1.5,-0.33819,0.00026,19.31734]
[1780051822819,26.65,73571.89,1.5,-0.33819,0.00026,19.31734]
[1780051823153,26.65,73570.49,1.5,-0.33856,0.00026,19.32495]
[1780051825673,26.65,73570.69,1.5,-0.3385,0.00026,19.32382]
[1780051825701,26.65,73570.69,1.5,-0.3385,0.00026,19.32382]
[1780051826187,26.65,73572.07,1.5,-0.33814,0.00026,19.31625]
[1780051826516,26.65,73572.07,1.5,-0.33814,0.00026,19.31625]
[1780051826563,26.65,73572.07,1.5,-0.33814,0.00026,19.31625]
[1780051827643,26.65,73572.18,1.5,-0.33811,0.00026,19.31565]
[1780051827954,26.65,73572.18,1.5,-0.33811,0.00026,19.31564]
[1780051833290,26.65,73572.27,1.5,-0.33806,0.00026,19.31095]
[1780051838362,26.65,73574.11,1.5,-0.33758,0.00026,19.30085]
[1780051844066,26.65,73573.29,1.5,-0.3378,0.00026,19.30542]
[1780051849101,26.65,73569.69,1.5,-0.33873,0.00026,19.32509]
[1780051854136,26.65,73571.01,1.5,-0.33839,0.00026,19.31785]
[1780051858687,26.65,73570.83,1.5,-0.33844,0.00026,19.31883]
[1780051859173,26.65,73570.83,1.5,-0.33843,0.00026,19.3188]
[1780051859592,26.65,73570.83,1.5,-0.33843,0.00026,19.3188]
[1780051860198,26.65,73570.72,1.5,-0.33846,0.00026,19.3194]
[1780051860732,26.65,73570.72,1.5,-0.33846,0.00026,19.3194]
[1780051861161,26.65,73570.7,1.5,-0.33847,0.00026,19.31951]
[1780051866185,26.65,73570.37,1.5,-0.33855,0.00026,19.32131]
[1780051871190,26.65,73570.47,1.5,-0.33853,0.00026,19.32076]
[1780051876244,26.65,73570.47,1.5,-0.33853,0.00026,19.32075]
[1780051881286,26.64,73570.31,1.5,-0.33856,0.00026,19.32136]
[1780051886321,26.64,73570.65,1.5,-0.33846,0.00026,19.31929]
[1780051891343,26.64,73570.49,1.5,-0.33846,0.00026,19.31579]
[1780051893238,26.64,73563.34,1.5,-0.34032,0.00026,19.35456]
[1780051898247,26.64,73561.15,1.5,-0.34089,0.00026,19.36628]
[1780051903290,26.64,73563.75,1.5,-0.3402,0.00026,19.352]
[1780051908314,26.64,73564.1,1.5,-0.3401,0.00026,19.34997]
[1780051913339,26.63,73564.1,1.5,-0.3401,0.00026,19.34985]
[1780051918359,26.63,73563.85,1.5,-0.34016,0.00026,19.35111]
[1780051923389,26.63,73562.69,1.5,-0.34045,0.00026,19.35724]
[1780051928392,26.63,73562.92,1.5,-0.34039,0.00026,19.35585]
[1780051933407,26.63,73562.92,1.5,-0.34038,0.00026,19.35569]
[1780051938419,26.63,73562.9,1.5,-0.34038,0.00026,19.3556]
[1780051943439,26.63,73563.52,1.5,-0.34021,0.00026,19.35206]
[1780051947128,26.63,73563.14,1.5,-0.3403,0.00026,19.35398]
[1780051947144,26.63,73563.14,1.5,-0.3403,0.00026,19.35398]
[1780051947307,26.63,73563.14,1.5,-0.3403,0.00026,19.35398]
[1780051947203,26.63,73567.95,1.5,-0.33905,0.00026,19.32789]
[1780051947429,26.63,73567.95,1.5,-0.33905,0.00026,19.32789]
[1780051947537,26.63,73567.95,1.5,-0.33905,0.00026,19.32789]
[1780051947655,26.63,73567.95,1.5,-0.33905,0.00026,19.32789]
[1780051947772,26.63,73567.95,1.5,-0.33905,0.00026,19.32789]
[1780051947813,26.63,73567.95,1.5,-0.33905,0.00026,19.32789]
[1780051948083,26.63,73567.95,1.5,-0.33905,0.00026,19.32789]
[1780051948123,26.63,73567.95,1.5,-0.33905,0.00026,19.32789]
[1780051948284,26.63,73567.95,1.5,-0.33905,0.00026,19.32789]
[1780051948334,26.63,73569.94,1.5,-0.33853,0.00026,19.317]
[1780051948486,26.63,73569.94,1.5,-0.33853,0.00026,19.317]
[1780051948537,26.63,73569.94,1.5,-0.33853,0.00026,19.317]
[1780051948544,26.63,73569.94,1.5,-0.33853,0.00026,19.317]
[1780051949563,26.63,73570.27,1.5,-0.33844,0.00026,19.31517]
[1780051949629,26.63,73570.27,1.5,-0.33844,0.00026,19.31517]
[1780051949819,26.63,73570.27,1.5,-0.33844,0.00026,19.31517]
[1780051949907,26.63,73570.27,1.5,-0.33844,0.00026,19.31517]
[1780051950024,26.63,73570.27,1.5,-0.33844,0.00026,19.31517]
[1780051950063,26.63,73570.27,1.5,-0.33844,0.00026,19.31517]
[1780051950250,26.63,73570.27,1.5,-0.33844,0.00026,19.31517]
[1780051950302,26.63,73570.27,1.5,-0.33844,0.00026,19.31517]
[1780051950122,26.62,73569.38,1.5,-0.33867,0.00026,19.32001]
[1780051950464,26.62,73569.38,1.5,-0.33867,0.00026,19.32001]
[1780051950491,26.62,73569.38,1.5,-0.33867,0.00026,19.32001]
[1780051951105,26.62,73569.38,1.5,-0.33867,0.00026,19.32001]
[1780051951194,26.63,73569.2,1.5,-0.33869,0.00026,19.31685]
[1780051951553,26.63,73569.2,1.5,-0.33869,0.00026,19.31685]
[1780051951631,26.63,73569.2,1.5,-0.33869,0.00026,19.31685]
[1780051951883,26.63,73569.37,1.5,-0.33865,0.00026,19.31593]
[1780051955360,26.63,73569.14,1.5,-0.33871,0.00026,19.31721]
[1780051956277,26.63,73568.79,1.5,-0.3388,0.00026,19.31912]
[1780051957467,26.63,73568.65,1.5,-0.33883,0.00026,19.31989]
[1780051957483,26.63,73568.65,1.5,-0.33883,0.00026,19.31989]
[1780051957592,26.63,73568.65,1.5,-0.33883,0.00026,19.31989]
[1780051957663,26.63,73568.65,1.5,-0.33883,0.00026,19.31989]
[1780051957859,26.63,73568.65,1.5,-0.33883,0.00026,19.31989]
[1780051957901,26.63,73568.65,1.5,-0.33883,0.00026,19.31989]
[1780051957941,26.63,73568.49,1.5,-0.33888,0.00026,19.32077]
[1780051958345,26.63,73568.49,1.5,-0.33888,0.00026,19.32077]
[1780051958389,26.63,73568.49,1.5,-0.33888,0.00026,19.32077]
[1780051958547,26.63,73568.49,1.5,-0.33888,0.00026,19.32077]
[1780051958582,26.63,73568.49,1.5,-0.33888,0.00026,19.32077]
[1780051958831,26.63,73568.49,1.5,-0.33888,0.00026,19.32077]
[1780051958877,26.63,73568.49,1.5,-0.33888,0.00026,19.32077]
[1780051958886,26.63,73568.49,1.5,-0.33888,0.00026,19.32077]
[1780051959041,26.63,73566.22,1.5,-0.33947,0.00026,19.33312]
[1780051961157,26.63,73566.22,1.5,-0.33947,0.00026,19.33312]
[1780051961166,26.63,73566.22,1.5,-0.33947,0.00026,19.33312]
[1780051961254,26.63,73566.22,1.5,-0.33947,0.00026,19.33312]
[1780051965665,26.63,73565.7,1.5,-0.3396,0.00026,19.33592]
[1780051965937,26.63,73565.7,1.5,-0.3396,0.00026,19.33591]
[1780051967374,26.63,73566.3,1.5,-0.33945,0.00026,19.33265]
[1780051967419,26.63,73566.3,1.5,-0.33945,0.00026,19.33265]
[1780051967732,26.63,73566.3,1.5,-0.33945,0.00026,19.33265]
[1780051968311,26.63,73566.69,1.5,-0.33934,0.00026,19.33054]
[1780051969250,26.63,73566.69,1.5,-0.33934,0.00026,19.33054]
[1780051969272,26.63,73566.69,1.5,-0.33934,0.00026,19.33055]
[1780051969805,26.63,73566.69,1.5,-0.33934,0.00026,19.33055]
[1780051969932,26.63,73566.69,1.5,-0.33934,0.00026,19.33055]
[1780051969975,26.63,73560.1,1.5,-0.34106,0.00026,19.36618]
[1780051971233,26.63,73560.1,1.5,-0.34106,0.00026,19.36618]
[1780051971244,26.63,73558.99,1.5,-0.34135,0.00026,19.37216]
[1780051971831,26.63,73558.99,1.5,-0.34135,0.00026,19.37216]
[1780051971971,26.63,73558.99,1.5,-0.34135,0.00026,19.37219]
[1780051977018,26.63,73561.81,1.5,-0.34063,0.00026,19.35717]
[1780051983050,26.63,73564.74,1.5,-0.33988,0.00026,19.34166]
[1780051988242,26.63,73566.2,1.5,-0.33951,0.00026,19.33394]
[1780051994302,26.63,73568.04,1.5,-0.33904,0.00026,19.32433]
[1780052001175,26.64,73569.25,1.5,-0.33875,0.00026,19.31814]
[1780052002605,26.64,73568.75,1.5,-0.33888,0.00026,19.32091]
[1780052002634,26.64,73568.75,1.5,-0.33888,0.00026,19.32091]
[1780052002639,26.64,73568.75,1.5,-0.33888,0.00026,19.32091]
[1780052003292,26.64,73569.37,1.5,-0.33872,0.00026,19.31758]
[1780052006029,26.64,73572.65,1.5,-0.33787,0.00026,19.29975]
[1780052006362,26.64,73573.86,1.5,-0.33756,0.00026,19.29312]
[1780052006789,26.64,73573.86,1.5,-0.33756,0.00026,19.29312]
[1780052007218,26.64,73573.86,1.5,-0.33756,0.00026,19.29316]
[1780052011771,26.64,73575.65,1.5,-0.33708,0.00026,19.27933]
[1780052011802,26.64,73575.65,1.5,-0.33708,0.00026,19.27933]
[1780052011810,26.64,73575.65,1.5,-0.33708,0.00026,19.27933]
[1780052012254,26.64,73575.88,1.5,-0.33702,0.00026,19.27812]
[1780052014810,26.64,73578.03,1.5,-0.33646,0.00026,19.26634]
[1780052015273,26.64,73577.99,1.5,-0.33648,0.00026,19.2666]
[1780052019131,26.64,73578.92,1.5,-0.33624,0.00026,19.26162]
[1780052019335,26.64,73579.49,1.5,-0.33609,0.00026,19.25847]
[1780052023248,26.65,73582.11,1.5,-0.33542,0.00026,19.24408]
[1780052023367,26.65,73581.93,1.5,-0.33547,0.00026,19.24519]
[1780052031388,26.65,73580.18,1.5,-0.33594,0.00026,19.25528]
[1780052036419,26.65,73580.59,1.5,-0.33585,0.00026,19.25327]
[1780052041457,26.65,73580.2,1.5,-0.33596,0.00026,19.25568]
[1780052042474,26.65,73580.2,1.5,-0.33596,0.00026,19.25568]
[1780052043353,26.65,73578.29,1.5,-0.33646,0.00026,19.26628]
[1780052045488,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052046451,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052046602,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052046648,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052046841,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052046868,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052047049,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052047075,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052047289,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052047322,26.66,73577.8,1.5,-0.33659,0.00026,19.2692]
[1780052047423,26.66,73576.37,1.5,-0.33697,0.00026,19.27719]
[1780052047498,26.66,73576.37,1.5,-0.33697,0.00026,19.27719]
[1780052047539,26.66,73576.37,1.5,-0.33697,0.00026,19.27719]
[1780052047748,26.66,73576.37,1.5,-0.33697,0.00026,19.27719]
[1780052047782,26.66,73576.37,1.5,-0.33697,0.00026,19.27719]
[1780052047796,26.66,73576.37,1.5,-0.33697,0.00026,19.27719]
[1780052048447,26.66,73576.37,1.5,-0.33697,0.00026,19.27719]
[1780052048367,26.66,73575.26,1.5,-0.33726,0.00026,19.28335]
[1780052048691,26.66,73575.2,1.5,-0.33728,0.00026,19.28368]
[1780052051271,26.66,73575.2,1.5,-0.33728,0.00026,19.28374]
[1780052051436,26.66,73575.16,1.5,-0.3373,0.00026,19.28409]
[1780052055282,26.66,73574.88,1.5,-0.33738,0.00026,19.28583]
[1780052055332,26.66,73575.19,1.5,-0.3373,0.00026,19.28419]
[1780052061524,26.66,73574.74,1.5,-0.33743,0.00026,19.28689]
[1780052061544,26.66,73574.74,1.5,-0.33743,0.00026,19.28689]
[1780052061624,26.66,73574.47,1.5,-0.3375,0.00026,19.28854]
[1780052066327,26.66,73574.51,1.5,-0.3375,0.00026,19.28847]
[1780052066345,26.67,73575.54,1.5,-0.33724,0.00026,19.28296]
[1780052067265,26.67,73575.54,1.5,-0.33724,0.00026,19.28296]
[1780052067292,26.67,73575.15,1.5,-0.33734,0.00026,19.28513]
[1780052069276,26.67,73575.15,1.5,-0.33734,0.00026,19.28515]
[1780052069362,26.67,73576.03,1.5,-0.33712,0.00026,19.28039]
[1780052075472,26.67,73577.36,1.5,-0.33676,0.00026,19.26924]
[1780052080728,26.67,73578.76,1.5,-0.33641,0.00026,19.26186]
[1780052085763,26.67,73579.37,1.5,-0.33627,0.00026,19.25878]
[1780052087618,26.68,73577.57,1.5,-0.33674,0.00026,19.26874]
[1780052087644,26.68,73577.57,1.5,-0.33674,0.00026,19.26874]
[1780052087777,26.68,73575.75,1.5,-0.33721,0.00026,19.27879]
[1780052092028,26.68,73575.06,1.5,-0.3374,0.00026,19.28281]
[1780052092037,26.68,73575.06,1.5,-0.3374,0.00026,19.28281]
[1780052092038,26.68,73575.06,1.5,-0.3374,0.00026,19.28281]
[1780052092410,26.68,73571.94,1.5,-0.33821,0.00026,19.29996]
[1780052093166,26.68,73571.94,1.5,-0.33821,0.00026,19.29996]
[1780052093177,26.68,73571.94,1.5,-0.33821,0.00026,19.29996]
[1780052093384,26.68,73571.63,1.5,-0.33829,0.00026,19.30165]
[1780052098387,26.68,73571.92,1.5,-0.33823,0.00026,19.30025]
[1780052103411,26.68,73571.1,1.5,-0.33846,0.00026,19.30517]
[1780052104912,26.68,73571.31,1.5,-0.33841,0.00026,19.30419]
[1780052105473,26.68,73571.31,1.5,-0.33841,0.00026,19.30419]
[1780052105417,26.69,73571.48,1.5,-0.33837,0.00026,19.30334]
[1780052105621,26.69,73571.48,1.5,-0.33838,0.00026,19.30342]
[1780052111117,26.69,73571.48,1.5,-0.33838,0.00026,19.30347]
[1780052115849,26.69,73573.05,1.5,-0.33797,0.00026,19.29499]
[1780052116420,26.69,73577.19,1.5,-0.3369,0.00026,19.27232]
[1780052117379,26.69,73577.19,1.5,-0.3369,0.00026,19.27232]
[1780052117434,26.69,73577.19,1.5,-0.3369,0.00026,19.27232]
[1780052117501,26.69,73577.19,1.5,-0.3369,0.00026,19.27232]
[1780052117503,26.69,73579.92,1.5,-0.3362,0.00026,19.25739]
[1780052117542,26.69,73579.92,1.5,-0.3362,0.00026,19.25739]
[1780052117704,26.69,73579.92,1.5,-0.3362,0.00026,19.25739]
[1780052117740,26.69,73579.92,1.5,-0.3362,0.00026,19.25739]
[1780052117749,26.69,73579.92,1.5,-0.3362,0.00026,19.25739]
[1780052117887,26.69,73579.92,1.5,-0.3362,0.00026,19.25739]
[1780052118493,26.69,73579.92,1.5,-0.3362,0.00026,19.25739]
[1780052118506,26.69,73579.92,1.5,-0.3362,0.00026,19.25739]
[1780052117995,26.69,73582.66,1.5,-0.33549,0.00026,19.24224]
[1780052118997,26.69,73582.66,1.5,-0.33549,0.00026,19.2423]
[1780052124312,26.69,73583.44,1.5,-0.33529,0.00026,19.23803]
[1780052130074,26.69,73583.43,1.5,-0.3353,0.00026,19.23818]
[1780052135110,26.69,73582.88,1.5,-0.33542,0.00026,19.23718]
[1780052138467,26.69,73582.74,1.5,-0.33546,0.00026,19.23798]
[1780052138484,26.69,73582.74,1.5,-0.33546,0.00026,19.23798]
[1780052138496,26.69,73583.1,1.5,-0.33537,0.00026,19.23603]
[1780052138647,26.69,73583.1,1.5,-0.33537,0.00026,19.23603]
[1780052138839,26.69,73583.1,1.5,-0.33537,0.00026,19.23603]
[1780052138906,26.69,73583.1,1.5,-0.33537,0.00026,19.23603]
[1780052139045,26.69,73583.1,1.5,-0.33537,0.00026,19.23603]
[1780052139130,26.69,73583.1,1.5,-0.33537,0.00026,19.23603]
[1780052139320,26.69,73583.1,1.5,-0.33537,0.00026,19.23603]
[1780052139403,26.69,73583.1,1.5,-0.33537,0.00026,19.23603]
[1780052139473,26.69,73584.44,1.5,-0.33503,0.00026,19.22872]
[1780052139639,26.69,73584.44,1.5,-0.33503,0.00026,19.22872]
[1780052139680,26.69,73584.44,1.5,-0.33503,0.00026,19.22872]
[1780052140050,26.69,73584.44,1.5,-0.33503,0.00026,19.22872]
[1780052140144,26.69,73584.44,1.5,-0.33503,0.00026,19.22872]
[1780052140151,26.69,73584.44,1.5,-0.33503,0.00026,19.22872]
[1780052145637,26.7,73586.63,1.5,-0.33448,0.00026,19.21706]
[1780052151191,26.7,73586.97,1.5,-0.33441,0.00026,19.21558]
[1780052151498,26.7,73586.97,1.5,-0.33441,0.00026,19.21558]
[1780052151555,26.7,73591.39,1.5,-0.33328,0.00026,19.19109]
[1780052151839,26.7,73591.39,1.5,-0.33328,0.00026,19.19109]
[1780052151871,26.7,73591.39,1.5,-0.33328,0.00026,19.19109]
[1780052151965,26.7,73591.39,1.5,-0.33328,0.00026,19.19109]
[1780052152475,26.7,73604.89,1.5,-0.32981,0.00026,19.11479]
[1780052152932,26.7,73604.89,1.5,-0.32981,0.00026,19.11479]
[1780052152940,26.7,73604.89,1.5,-0.32981,0.00026,19.11479]
[1780052152957,26.7,73604.89,1.5,-0.32981,0.00026,19.11479]
[1780052153243,26.7,73604.89,1.5,-0.32981,0.00026,19.11484]
[1780052155260,26.7,73605.68,1.5,-0.32962,0.00026,19.11054]
[1780052156860,26.71,73605.54,1.5,-0.32966,0.00026,19.11145]
[1780052156875,26.71,73605.54,1.5,-0.32966,0.00026,19.11145]
[1780052156891,26.71,73605.54,1.5,-0.32966,0.00026,19.11145]
[1780052156953,26.71,73605.37,1.5,-0.32971,0.00026,19.11253]
[1780052161156,26.71,73602.68,1.5,-0.33041,0.00026,19.1282]
[1780052161243,26.71,73602.68,1.5,-0.33041,0.00026,19.1282]
[1780052162356,26.71,73601.38,1.5,-0.33075,0.00026,19.13569]
[1780052162461,26.71,73601.38,1.5,-0.33075,0.00026,19.13569]
[1780052162561,26.71,73595.03,1.5,-0.3324,0.00026,19.17182]
[1780052163518,26.71,73595.03,1.5,-0.3324,0.00026,19.17182]
[1780052165181,26.71,73594.68,1.5,-0.33249,0.00026,19.17385]
[1780052165329,26.71,73594.68,1.5,-0.33249,0.00026,19.17395]
[1780052165678,26.71,73594.68,1.5,-0.33249,0.00026,19.17395]
[1780052166513,26.71,73594.4,1.5,-0.33257,0.00026,19.17572]
[1780052167049,26.71,73594.4,1.5,-0.33257,0.00026,19.17572]
[1780052167082,26.71,73594.4,1.5,-0.33257,0.00026,19.17572]
[1780052167180,26.71,73594.4,1.5,-0.33257,0.00026,19.17572]
[1780052167258,26.71,73594.4,1.5,-0.33257,0.00026,19.17572]
[1780052167328,26.71,73594.4,1.5,-0.33257,0.00026,19.17572]
[1780052167345,26.71,73594.73,1.5,-0.33249,0.00026,19.17386]
[1780052173384,26.72,73597.01,1.5,-0.33193,0.00026,19.16165]
[1780052178419,26.72,73598.33,1.5,-0.33161,0.00026,19.15474]
[1780052183454,26.73,73597.51,1.5,-0.33185,0.00026,19.15992]
[1780052188369,26.73,73596.97,1.5,-0.33201,0.00026,19.1634]
[1780052188377,26.73,73596.97,1.5,-0.33201,0.00026,19.1634]
[1780052188381,26.73,73596.97,1.5,-0.33201,0.00026,19.1634]
[1780052188512,26.73,73599.28,1.5,-0.33142,0.00026,19.15045]
[1780052193527,26.74,73599.99,1.5,-0.33123,0.00026,19.14284]
[1780052198558,26.74,73599.98,1.5,-0.33125,0.00026,19.14337]
[1780052200147,26.74,73604.3,1.5,-0.33016,0.00026,19.11921]
[1780052200165,26.74,73604.3,1.5,-0.33016,0.00026,19.11921]
[1780052200199,26.74,73604.3,1.5,-0.33016,0.00026,19.11921]
[1780052200258,26.74,73604.3,1.5,-0.33016,0.00026,19.11921]
[1780052200573,26.74,73606.08,1.5,-0.32971,0.00026,19.10918]
[1780052201207,26.74,73606.08,1.5,-0.32971,0.00026,19.10918]
[1780052201278,26.74,73606.08,1.5,-0.32971,0.00026,19.10918]
[1780052201580,26.74,73606.76,1.5,-0.32954,0.00026,19.10543]
[1780052204239,26.75,73606.86,1.5,-0.32955,0.00026,19.10576]
[1780052204603,26.76,73606.91,1.5,-0.32957,0.00026,19.10623]
[1780052207856,26.76,73607.08,1.5,-0.32957,0.00026,19.10611]
[1780052207868,26.76,73607.08,1.5,-0.32957,0.00026,19.10611]
[1780052208120,26.76,73607.02,1.5,-0.32958,0.00026,19.10655]
[1780052214531,26.77,73606.85,1.5,-0.32965,0.00026,19.10802]
[1780052219706,26.77,73606.07,1.5,-0.32987,0.00026,19.11292]
[1780052221074,26.77,73599.55,1.5,-0.33155,0.00026,19.14998]
[1780052222126,26.77,73592.51,1.5,-0.33336,0.00026,19.18966]
[1780052222745,26.77,73592.51,1.5,-0.33336,0.00026,19.18966]
[1780052223572,26.77,73592.06,1.5,-0.33348,0.00026,19.19228]
[1780052223918,26.77,73592.06,1.5,-0.33348,0.00026,19.19228]
[1780052223932,26.77,73592.06,1.5,-0.33348,0.00026,19.19228]
[1780052223970,26.77,73592.06,1.5,-0.33348,0.00026,19.19228]
[1780052224603,26.77,73591.75,1.5,-0.33357,0.00026,19.19419]
[1780052228046,26.78,73591.97,1.5,-0.33352,0.00026,19.19313]
[1780052228067,26.78,73591.97,1.5,-0.33352,0.00026,19.19313]
[1780052228123,26.78,73591.97,1.5,-0.33352,0.00026,19.19313]
[1780052228323,26.78,73592.52,1.5,-0.33338,0.00026,19.19014]
[1780052228915,26.78,73592.52,1.5,-0.33338,0.00026,19.19014]
[1780052228921,26.78,73592.52,1.5,-0.33338,0.00026,19.19014]
[1780052228979,26.78,73593.85,1.5,-0.33304,0.00026,19.18279]
[1780052230079,26.78,73593.85,1.5,-0.33304,0.00026,19.18279]
[1780052230409,26.78,73596.06,1.5,-0.33248,0.00026,19.17049]
[1780052231378,26.78,73603.38,1.5,-0.33061,0.00026,19.12929]
[1780052233003,26.78,73603.38,1.5,-0.33061,0.00026,19.12943]
[1780052233068,26.78,73603.38,1.5,-0.33061,0.00026,19.12943]
[1780052235083,26.78,73604.92,1.5,-0.33023,0.00026,19.12095]
[1780052235095,26.78,73604.92,1.5,-0.33023,0.00026,19.12095]
[1780052235152,26.78,73605.96,1.5,-0.32997,0.00026,19.11518]
[1780052240858,26.79,73608.74,1.5,-0.32929,0.00026,19.10016]
[1780052246645,26.79,73608.9,1.5,-0.32927,0.00026,19.0997]
[1780052252987,26.8,73610.96,1.5,-0.32874,0.00026,19.0844]
[1780052257691,26.8,73609.98,1.5,-0.32903,0.00026,19.09073]
[1780052257709,26.8,73609.98,1.5,-0.32903,0.00026,19.09073]
[1780052257925,26.8,73609.98,1.5,-0.32903,0.00026,19.09073]
[1780052258327,26.8,73606.91,1.5,-0.32982,0.00026,19.10843]
[1780052260297,26.81,73606.91,1.5,-0.32983,0.00026,19.10862]
[1780052260305,26.81,73606.91,1.5,-0.32983,0.00026,19.10862]
[1780052260552,26.81,73606.91,1.5,-0.32983,0.00026,19.10862]
[1780052260649,26.81,73598.4,1.5,-0.33202,0.00026,19.15704]
[1780052261841,26.81,73598.4,1.5,-0.33202,0.00026,19.15704]
[1780052261851,26.81,73598.4,1.5,-0.33202,0.00026,19.15704]
[1780052261895,26.81,73598.4,1.5,-0.33202,0.00026,19.15704]
[1780052262288,26.81,73598.4,1.5,-0.33202,0.00026,19.15704]
[1780052262349,26.81,73598.4,1.5,-0.33202,0.00026,19.15704]
[1780052262375,26.81,73598.73,1.5,-0.33194,0.00026,19.15533]
[1780052262966,26.81,73598.73,1.5,-0.33194,0.00026,19.15533]
[1780052263883,26.81,73598.84,1.5,-0.33192,0.00026,19.15487]
[1780052263898,26.81,73598.84,1.5,-0.33192,0.00026,19.15487]
[1780052264019,26.81,73598.84,1.5,-0.33193,0.00026,19.15498]
[1780052265343,26.81,73598.84,1.5,-0.33193,0.00026,19.15498]
[1780052265433,26.81,73599.36,1.5,-0.3318,0.00026,19.15221]
[1780052267953,26.82,73599.26,1.5,-0.33184,0.00026,19.15308]
[1780052268297,26.82,73599.21,1.5,-0.33186,0.00026,19.15352]
[1780052274089,26.82,73601.46,1.5,-0.33132,0.00026,19.14163]
[1780052279125,26.83,73601.39,1.5,-0.33136,0.00026,19.14256]
[1780052284395,26.83,73601.5,1.5,-0.33135,0.00026,19.14235]
[1780052290202,26.84,73603.37,1.5,-0.3309,0.00026,19.13252]
[1780052295657,26.84,73605.0,1.5,-0.3305,0.00026,19.12372]
[1780052298797,26.84,73605.17,1.5,-0.33048,0.00026,19.12321]
[1780052298919,26.84,73605.17,1.5,-0.33048,0.00026,19.12321]
[1780052298933,26.84,73605.17,1.5,-0.33048,0.00026,19.12321]
[1780052299266,26.84,73604.94,1.5,-0.33054,0.00026,19.12462]
[1780052300877,26.84,73604.94,1.5,-0.33054,0.00026,19.12462]
[1780052300885,26.84,73604.94,1.5,-0.33054,0.00026,19.12462]
[1780052301346,26.84,73604.94,1.5,-0.33054,0.00026,19.12462]
[1780052301439,26.84,73604.94,1.5,-0.33054,0.00026,19.12462]
[1780052303416,26.85,73604.7,1.5,-0.33062,0.00026,19.12636]
[1780052303502,26.85,73606.08,1.5,-0.33027,0.00026,19.11869]
[1780052305003,26.85,73606.08,1.5,-0.33028,0.00026,19.11882]
[1780052305019,26.85,73606.08,1.5,-0.33028,0.00026,19.11882]
[1780052305515,26.85,73604.58,1.5,-0.33067,0.00026,19.12744]
[1780052307074,26.85,73604.58,1.5,-0.33067,0.00026,19.12758]
[1780052307630,26.85,73604.41,1.5,-0.33072,0.00026,19.12865]
[1780052309010,26.85,73604.6,1.5,-0.33068,0.00026,19.12781]
[1780052309022,26.85,73604.6,1.5,-0.33068,0.00026,19.12781]
[1780052309335,26.85,73604.6,1.5,-0.33068,0.00026,19.12781]
[1780052314374,26.86,73604.56,1.5,-0.33069,0.00026,19.12441]
[1780052317319,26.86,73604.79,1.5,-0.33064,0.00026,19.12334]
[1780052317328,26.86,73604.79,1.5,-0.33064,0.00026,19.12334]
[1780052317618,26.86,73604.41,1.5,-0.33074,0.00026,19.12562]
[1780052319048,26.86,73604.6,1.5,-0.3307,0.00026,19.12467]
[1780052319059,26.86,73604.6,1.5,-0.3307,0.00026,19.12467]
[1780052319069,26.86,73604.6,1.5,-0.3307,0.00026,19.12467]
[1780052319407,26.86,73604.6,1.5,-0.3307,0.00026,19.12478]
[1780052324452,26.87,73604.11,1.5,-0.33085,0.00026,19.12811]
[1780052325539,26.87,73604.11,1.5,-0.33085,0.00026,19.12811]
[1780052325617,26.87,73604.11,1.5,-0.33085,0.00026,19.12811]
[1780052325633,26.87,73594.89,1.5,-0.33322,0.00026,19.17998]
[1780052326256,26.87,73594.89,1.5,-0.33322,0.00026,19.17998]
[1780052326306,26.87,73594.89,1.5,-0.33322,0.00026,19.17998]
[1780052326456,26.87,73594.89,1.5,-0.33323,0.00026,19.18013]
[1780052327577,26.87,73594.89,1.5,-0.33323,0.00026,19.18013]
[1780052327584,26.87,73594.89,1.5,-0.33323,0.00026,19.18013]
[1780052327662,26.87,73591.52,1.5,-0.3341,0.00026,19.199]
[1780052327991,26.87,73591.52,1.5,-0.3341,0.00026,19.199]
[1780052328048,26.87,73591.52,1.5,-0.3341,0.00026,19.199]
[1780052329688,26.87,73591.47,1.5,-0.33412,0.00026,19.19942]
[1780052330484,26.87,73587.15,1.5,-0.33524,0.00026,19.22354]
[1780052331685,26.87,73587.15,1.5,-0.33524,0.00026,19.22354]
[1780052332502,26.87,73587.65,1.5,-0.33512,0.00026,19.221]
[1780052334519,26.88,73581.61,1.5,-0.33668,0.00026,19.25435]
[1780052337351,26.88,73581.34,1.5,-0.33676,0.00026,19.25601]
[1780052337370,26.88,73581.34,1.5,-0.33676,0.00026,19.25601]
[1780052337373,26.88,73581.34,1.5,-0.33676,0.00026,19.25601]
[1780052337696,26.88,73581.64,1.5,-0.33669,0.00026,19.25456]
[1780052337951,26.88,73581.64,1.5,-0.33669,0.00026,19.25456]
[1780052337986,26.88,73581.64,1.5,-0.33669,0.00026,19.25456]
[1780052339354,26.88,73581.64,1.5,-0.33669,0.00026,19.25456]
[1780052339549,26.88,73581.64,1.5,-0.3367,0.00026,19.25465]
[1780052340907,26.88,73582.04,1.5,-0.3366,0.00026,19.25256]
[1780052341563,26.88,73582.24,1.5,-0.33655,0.00026,19.25156]
[1780052342630,26.88,73582.24,1.5,-0.33655,0.00026,19.25156]
[1780052346140,26.88,73578.88,1.5,-0.33743,0.00026,19.27023]
[1780052346597,26.88,73579.33,1.5,-0.33732,0.00026,19.26786]
[1780052353680,26.89,73579.99,1.5,-0.33716,0.00026,19.26452]
[1780052359120,26.89,73580.31,1.5,-0.33711,0.00026,19.26353]
[1780052359689,26.89,73580.36,1.5,-0.3371,0.00026,19.26331]
[1780052364724,26.89,73580.12,1.5,-0.33715,0.00026,19.26436]
[1780052369758,26.89,73580.17,1.5,-0.33713,0.00026,19.26387]
[1780052375658,26.89,73580.5,1.5,-0.33701,0.00026,19.25772]
[1780052380836,26.89,73582.08,1.5,-0.33659,0.00026,19.2489]
[1780052386395,26.88,73579.0,1.5,-0.33738,0.00026,19.26553]
[1780052386973,26.88,73577.53,1.5,-0.33776,0.00026,19.27347]
[1780052387000,26.88,73577.53,1.5,-0.33776,0.00026,19.27347]
[1780052387002,26.88,73577.53,1.5,-0.33776,0.00026,19.27347]
[1780052387440,26.88,73576.91,1.5,-0.33791,0.00026,19.27679]
[1780052388403,26.88,73576.91,1.5,-0.33791,0.00026,19.27679]
[1780052388491,26.88,73576.91,1.5,-0.33791,0.00026,19.27679]
[1780052389359,26.88,73576.41,1.5,-0.33805,0.00026,19.27958]
[1780052389392,26.89,73571.3,1.5,-0.33937,0.00026,19.30726]
[1780052390097,26.89,73571.3,1.5,-0.33937,0.00026,19.30726]
[1780052390791,26.89,73566.09,1.5,-0.34072,0.00026,19.33527]
[1780052395799,26.89,73563.7,1.5,-0.34133,0.00026,19.34792]
[1780052397694,26.89,73563.99,1.5,-0.34126,0.00026,19.34638]
[1780052397776,26.89,73559.13,1.5,-0.34252,0.00026,19.37211]
[1780052400341,26.89,73555.57,1.5,-0.34344,0.00026,19.39088]
[1780052400374,26.89,73555.57,1.5,-0.34344,0.00026,19.39088]
[1780052401226,26.89,73556.42,1.5,-0.34322,0.00026,19.38647]
[1780052401256,26.89,73556.42,1.5,-0.34322,0.00026,19.38647]
[1780052401306,26.89,73553.91,1.5,-0.34388,0.00026,19.39971]
[1780052405386,26.89,73547.2,1.5,-0.34563,0.00026,19.43487]
[1780052407906,26.89,73548.87,1.5,-0.3452,0.00026,19.42625]
[1780052407912,26.89,73548.87,1.5,-0.3452,0.00026,19.42625]
[1780052408030,26.89,73549.07,1.5,-0.34515,0.00026,19.42525]
[1780052413068,26.89,73549.14,1.5,-0.34514,0.00026,19.42509]
[1780052414576,26.89,73549.14,1.5,-0.34514,0.00026,19.42509]
[1780052414801,26.89,73539.23,1.5,-0.34772,0.00026,19.4762]
[1780052415999,26.89,73534.33,1.5,-0.349,0.00026,19.50116]
[1780052416006,26.89,73534.33,1.5,-0.349,0.00026,19.50116]
[1780052416676,26.89,73531.3,1.5,-0.34979,0.00026,19.51648]
[1780052418151,26.89,73532.61,1.5,-0.34945,0.00026,19.50987]
[1780052418156,26.89,73532.61,1.5,-0.34945,0.00026,19.50987]
[1780052418281,26.89,73529.33,1.5,-0.3503,0.00026,19.5264]
[1780052419819,26.89,73529.33,1.5,-0.3503,0.00026,19.5264]
[1780052419857,26.89,73529.33,1.5,-0.35031,0.00026,19.52641]
[1780052420200,26.89,73529.33,1.5,-0.35031,0.00026,19.52641]
[1780052420211,26.89,73529.33,1.5,-0.35031,0.00026,19.52641]
[1780052420237,26.89,73529.33,1.5,-0.35031,0.00026,19.52641]
[1780052420437,26.89,73529.83,1.5,-0.35017,0.00026,19.5239]
[1780052422192,26.89,73529.83,1.5,-0.35018,0.00026,19.5239]
[1780052422220,26.89,73526.55,1.5,-0.35103,0.00026,19.54037]
[1780052423039,26.89,73526.55,1.5,-0.35103,0.00026,19.54037]
[1780052423734,26.89,73526.55,1.5,-0.35103,0.00026,19.54033]
[1780052424288,26.89,73526.55,1.5,-0.35103,0.00026,19.54033]
[1780052424346,26.89,73526.55,1.5,-0.35103,0.00026,19.54033]
[1780052430186,26.89,73527.03,1.5,-0.3509,0.00026,19.53791]
[1780052432095,26.89,73527.01,1.5,-0.35088,0.00026,19.53388]
[1780052432154,26.89,73527.01,1.5,-0.35088,0.00026,19.53388]
[1780052432641,26.89,73527.01,1.5,-0.35088,0.00026,19.53388]
[1780052432730,26.89,73523.88,1.5,-0.3517,0.00026,19.54953]
[1780052434214,26.89,73517.17,1.5,-0.35346,0.00026,19.58283]
[1780052435505,26.89,73517.17,1.5,-0.35346,0.00026,19.58283]
[1780052435515,26.89,73517.17,1.5,-0.35346,0.00026,19.58283]
[1780052435710,26.89,73516.38,1.5,-0.35367,0.00026,19.58672]
[1780052436802,26.89,73516.38,1.5,-0.35367,0.00026,19.58672]
[1780052436824,26.89,73516.38,1.5,-0.35367,0.00026,19.58672]
[1780052437237,26.89,73517.22,1.5,-0.35345,0.00026,19.58258]
[1780052442462,26.89,73520.33,1.5,-0.35264,0.00026,19.56725]
[1780052442477,26.89,73526.56,1.5,-0.35101,0.00026,19.53621]
[1780052443017,26.89,73526.56,1.5,-0.35101,0.00026,19.53621]
[1780052443026,26.89,73526.56,1.5,-0.35101,0.00026,19.53621]
[1780052443568,26.89,73529.74,1.5,-0.35018,0.00026,19.52027]
[1780052449545,26.89,73531.26,1.5,-0.34978,0.00026,19.51272]
[1780052451479,26.89,73530.63,1.5,-0.34995,0.00026,19.51597]
[1780052451776,26.89,73530.81,1.5,-0.3499,0.00026,19.51505]
[1780052452678,26.89,73530.81,1.5,-0.3499,0.00026,19.51505]
[1780052452861,26.89,73530.81,1.5,-0.3499,0.00026,19.51502]
[1780052453120,26.89,73530.81,1.5,-0.3499,0.00026,19.51502]
[1780052453197,26.89,73530.81,1.5,-0.3499,0.00026,19.51502]
[1780052453668,26.89,73536.93,1.5,-0.3483,0.00026,19.48396]
[1780052456286,26.89,73541.13,1.5,-0.34721,0.00026,19.46245]
[1780052456433,26.89,73541.13,1.5,-0.34721,0.00026,19.46245]
[1780052456475,26.89,73542.09,1.5,-0.34696,0.00026,19.45753]
[1780052457448,26.89,73542.09,1.5,-0.34696,0.00026,19.45753]
[1780052457453,26.89,73542.09,1.5,-0.34696,0.00026,19.45753]
[1780052457472,26.89,73542.09,1.5,-0.34696,0.00026,19.45753]
[1780052457536,26.89,73541.59,1.5,-0.34709,0.00026,19.46016]
[1780052460487,26.89,73539.3,1.5,-0.34769,0.00026,19.472]
[1780052460617,26.89,73539.3,1.5,-0.34769,0.00026,19.472]
[1780052460627,26.89,73539.3,1.5,-0.34769,0.00026,19.472]
[1780052460709,26.89,73539.43,1.5,-0.34766,0.00026,19.4714]
[1780052463457,26.9,73537.18,1.5,-0.34825,0.00026,19.48302]
[1780052463476,26.9,73537.18,1.5,-0.34825,0.00026,19.48302]
[1780052463871,26.9,73539.6,1.5,-0.34763,0.00026,19.47071]
[1780052468915,26.9,73540.22,1.5,-0.34747,0.00026,19.46775]
[1780052473963,26.9,73541.89,1.5,-0.34705,0.00026,19.45947]
[1780052478994,26.9,73541.27,1.5,-0.34723,0.00026,19.46294]
[1780052481370,26.9,73541.27,1.5,-0.34723,0.00026,19.46303]
[1780052481397,26.9,73541.27,1.5,-0.34723,0.00026,19.46303]
[1780052481401,26.9,73541.27,1.5,-0.34723,0.00026,19.46303]
[1780052481700,26.9,73539.5,1.5,-0.34769,0.00026,19.4721]
[1780052482144,26.9,73539.5,1.5,-0.34769,0.00026,19.4721]
[1780052482251,26.9,73539.5,1.5,-0.34769,0.00026,19.4721]
[1780052482551,26.9,73539.5,1.5,-0.34769,0.00026,19.4721]
[1780052483558,26.91,73532.74,1.5,-0.34946,0.00026,19.50652]
[1780052484382,26.91,73532.74,1.5,-0.34946,0.00026,19.50652]
[1780052484566,26.91,73532.71,1.5,-0.34947,0.00026,19.50668]
[1780052488278,26.91,73531.56,1.5,-0.34977,0.00026,19.51253]
[1780052488785,26.91,73531.56,1.5,-0.34977,0.00026,19.51254]
[1780052493810,26.91,73531.33,1.5,-0.34981,0.00026,19.50963]
[1780052498858,26.91,73531.38,1.5,-0.3498,0.00026,19.50943]
[1780052503902,26.91,73531.17,1.5,-0.34986,0.00026,19.51055]
[1780052508918,26.91,73531.59,1.5,-0.34975,0.00026,19.50852]
[1780052513839,26.91,73532.47,1.5,-0.34952,0.00026,19.50412]
[1780052513860,26.91,73532.47,1.5,-0.34952,0.00026,19.50412]
[1780052513914,26.91,73538.29,1.5,-0.34801,0.00026,19.47461]
[1780052517554,26.91,73539.83,1.5,-0.34761,0.00026,19.46683]
[1780052517561,26.91,73539.83,1.5,-0.34761,0.00026,19.46683]
[1780052517611,26.91,73539.83,1.5,-0.34761,0.00026,19.46683]
[1780052517800,26.91,73539.87,1.5,-0.3476,0.00026,19.46667]
[1780052518216,26.91,73539.87,1.5,-0.3476,0.00026,19.46667]
[1780052518279,26.91,73539.87,1.5,-0.3476,0.00026,19.46667]
[1780052518811,26.91,73538.93,1.5,-0.34785,0.00026,19.47152]
[1780052519110,26.91,73538.93,1.5,-0.34785,0.00026,19.47152]
[1780052519204,26.91,73539.56,1.5,-0.34769,0.00026,19.46834]
[1780052522895,26.91,73545.12,1.5,-0.34624,0.00026,19.43992]
[1780052528881,26.92,73544.73,1.5,-0.34636,0.00026,19.4423]
[1780052536798,26.92,73543.74,1.5,-0.34664,0.00026,19.44784]
[1780052540126,26.92,73543.74,1.5,-0.34665,0.00026,19.44789]
[1780052540137,26.92,73543.74,1.5,-0.34665,0.00026,19.44789]
[1780052540154,26.92,73544.18,1.5,-0.34654,0.00026,19.44575]
[1780052541553,26.92,73544.18,1.5,-0.34654,0.00026,19.44575]
[1780052541575,26.92,73544.18,1.5,-0.34654,0.00026,19.44575]
[1780052541657,26.92,73543.92,1.5,-0.3466,0.00026,19.4471]
[1780052546868,26.92,73545.04,1.5,-0.34632,0.00026,19.44155]
[1780052552047,26.93,73545.11,1.5,-0.3463,0.00026,19.43738]
[1780052554998,26.93,73545.19,1.5,-0.34628,0.00026,19.43702]
[1780052555423,26.93,73545.24,1.5,-0.34627,0.00026,19.4368]
[1780052556074,26.93,73545.24,1.5,-0.34627,0.00026,19.4368]
[1780052556558,26.93,73545.24,1.5,-0.34627,0.00026,19.4368]
[1780052556576,26.93,73545.24,1.5,-0.34627,0.00026,19.4368]
[1780052556736,26.93,73545.47,1.5,-0.34621,0.00026,19.43563]
[1780052558118,26.93,73545.0,1.5,-0.34633,0.00026,19.43807]
[1780052558174,26.93,73545.0,1.5,-0.34633,0.00026,19.43807]
[1780052558195,26.93,73545.0,1.5,-0.34633,0.00026,19.43807]
[1780052558296,26.93,73544.35,1.5,-0.3465,0.00026,19.44147]
[1780052560253,26.93,73544.35,1.5,-0.3465,0.00026,19.44153]
[1780052560449,26.93,73546.81,1.5,-0.34587,0.00026,19.4289]
[1780052562885,26.93,73546.77,1.5,-0.34588,0.00026,19.42917]
[1780052562954,26.93,73546.77,1.5,-0.34588,0.00026,19.42917]
[1780052562966,26.93,73541.87,1.5,-0.34716,0.00026,19.45447]
[1780052564277,26.93,73541.87,1.5,-0.34716,0.00026,19.45447]
[1780052564370,26.93,73541.5,1.5,-0.34726,0.00026,19.45641]
[1780052565931,26.93,73541.5,1.5,-0.34726,0.00026,19.45641]
[1780052565997,26.93,73541.5,1.5,-0.34726,0.00026,19.45645]
[1780052566011,26.93,73541.5,1.5,-0.34726,0.00026,19.45645]
[1780052566143,26.93,73541.5,1.5,-0.34726,0.00026,19.45649]
[1780052567937,26.93,73541.5,1.5,-0.34726,0.00026,19.45649]
[1780052567953,26.93,73541.5,1.5,-0.34726,0.00026,19.45649]
[1780052568003,26.93,73541.15,1.5,-0.34736,0.00026,19.45832]
[1780052568050,26.93,73541.15,1.5,-0.34736,0.00026,19.45832]
[1780052568313,26.93,73541.15,1.5,-0.34736,0.00026,19.45832]
[1780052568440,26.93,73541.15,1.5,-0.34736,0.00026,19.45832]
[1780052568441,26.93,73541.13,1.5,-0.34736,0.00026,19.45846]
[1780052570308,26.93,73541.13,1.5,-0.34736,0.00026,19.4585]
[1780052570406,26.93,73541.83,1.5,-0.34718,0.00026,19.45496]
[1780052576675,26.94,73540.25,1.5,-0.34761,0.00026,19.46324]
[1780052576734,26.94,73540.25,1.5,-0.34761,0.00026,19.46324]
[1780052576782,26.94,73540.15,1.5,-0.34763,0.00026,19.46379]
[1780052579238,26.94,73549.66,1.5,-0.34517,0.00026,19.41496]
[1780052580131,26.94,73549.66,1.5,-0.34517,0.00026,19.41496]
[1780052580142,26.94,73549.66,1.5,-0.34517,0.00026,19.41496]
[1780052580354,26.94,73549.66,1.5,-0.34517,0.00026,19.41496]
[1780052580754,26.94,73549.66,1.5,-0.34517,0.00026,19.41496]
[1780052580824,26.94,73548.83,1.5,-0.34538,0.00026,19.41929]
[1780052584884,26.94,73549.36,1.5,-0.34525,0.00026,19.41675]
[1780052584966,26.94,73553.48,1.5,-0.34419,0.00026,19.39541]
[1780052588564,26.94,73553.0,1.5,-0.34433,0.00026,19.39819]
[1780052588570,26.94,73553.0,1.5,-0.34433,0.00026,19.39819]
[1780052588991,26.94,73553.28,1.5,-0.34426,0.00026,19.39692]
[1780052590079,26.94,73553.22,1.5,-0.34428,0.00026,19.39723]
[1780052590097,26.94,73553.22,1.5,-0.34428,0.00026,19.39723]
[1780052590103,26.94,73553.22,1.5,-0.34428,0.00026,19.39723]
[1780052590180,26.94,73553.22,1.5,-0.34428,0.00026,19.39723]
[1780052590315,26.94,73553.22,1.5,-0.34428,0.00026,19.39732]
[1780052595348,26.95,73552.78,1.5,-0.34442,0.00026,19.40005]
[1780052604412,26.96,73551.24,1.5,-0.34485,0.00026,19.40873]
[1780052606535,26.96,73551.09,1.5,-0.34489,0.00026,19.40958]
[1780052606549,26.96,73551.09,1.5,-0.34489,0.00026,19.40958]
[1780052606633,26.96,73551.12,1.5,-0.34489,0.00026,19.4095]
[1780052607946,26.96,73551.12,1.5,-0.34489,0.00026,19.4095]
[1780052607978,26.96,73551.12,1.5,-0.34489,0.00026,19.4095]
[1780052608257,26.96,73551.12,1.5,-0.3449,0.00026,19.40969]
[1780052613475,26.96,73555.88,1.5,-0.34366,0.00026,19.38113]
[1780052615509,26.96,73555.88,1.5,-0.34366,0.00026,19.38113]
[1780052615527,26.96,73555.88,1.5,-0.34366,0.00026,19.38113]
[1780052615940,26.96,73556.45,1.5,-0.34352,0.00026,19.37834]
[1780052620969,26.97,73557.92,1.5,-0.34315,0.00026,19.37099]
[1780052625974,26.97,73556.1,1.5,-0.34363,0.00026,19.38075]
[1780052628338,26.97,73557.13,1.5,-0.34338,0.00026,19.37557]
[1780052628344,26.97,73557.13,1.5,-0.34338,0.00026,19.37557]
[1780052628979,26.97,73557.0,1.5,-0.34341,0.00026,19.37625]
[1780052633992,26.97,73556.29,1.5,-0.3436,0.00026,19.38017]
[1780052635327,26.97,73556.6,1.5,-0.34353,0.00026,19.3787]
[1780052635368,26.97,73556.6,1.5,-0.34353,0.00026,19.3787]
[1780052635469,26.97,73556.6,1.5,-0.34353,0.00026,19.3787]
[1780052635529,26.97,73556.6,1.5,-0.34353,0.00026,19.3787]
[1780052636044,26.97,73558.26,1.5,-0.3431,0.00026,19.37001]
[1780052636332,26.97,73558.26,1.5,-0.3431,0.00026,19.37001]
[1780052636337,26.97,73558.26,1.5,-0.3431,0.00026,19.37001]
[1780052636360,26.97,73558.26,1.5,-0.3431,0.00026,19.37001]
[1780052636635,26.97,73558.26,1.5,-0.3431,0.00026,19.37006]
[1780052641695,26.98,73555.6,1.5,-0.34381,0.00026,19.38429]
[1780052644711,26.98,73562.7,1.5,-0.34198,0.00026,19.34718]
[1780052647734,26.98,73568.37,1.5,-0.34052,0.00026,19.31719]
[1780052648135,26.98,73568.37,1.5,-0.34052,0.00026,19.31719]
[1780052648742,26.98,73569.98,1.5,-0.3401,0.00026,19.30863]
[1780052653613,26.98,73572.59,1.5,-0.33943,0.00026,19.29461]
[1780052653624,26.98,73572.59,1.5,-0.33943,0.00026,19.29461]
[1780052653628,26.98,73572.59,1.5,-0.33943,0.00026,19.29461]
[1780052653776,26.98,73572.55,1.5,-0.33944,0.00026,19.29481]
[1780052655791,26.98,73565.62,1.5,-0.34123,0.00026,19.33175]
[1780052657460,26.98,73560.56,1.5,-0.34253,0.00026,19.3585]
[1780052657470,26.98,73560.56,1.5,-0.34253,0.00026,19.3585]
[1780052658002,26.98,73554.19,1.5,-0.34418,0.00026,19.39185]
[1780052663010,26.98,73555.63,1.5,-0.3438,0.00026,19.38424]
[1780052668046,26.98,73556.56,1.5,-0.34356,0.00026,19.3792]
[1780052669264,26.98,73556.12,1.5,-0.34367,0.00026,19.38144]
[1780052669276,26.98,73556.12,1.5,-0.34367,0.00026,19.38144]
[1780052669300,26.98,73556.12,1.5,-0.34367,0.00026,19.38144]
[1780052669437,26.98,73556.12,1.5,-0.34367,0.00026,19.38144]
[1780052669891,26.98,73556.12,1.5,-0.34367,0.00026,19.38143]
[1780052670410,26.98,73556.12,1.5,-0.34367,0.00026,19.38143]
[1780052670513,26.98,73556.12,1.5,-0.34367,0.00026,19.38143]
[1780052670897,26.98,73554.28,1.5,-0.34414,0.00026,19.39102]
[1780052671291,26.98,73554.28,1.5,-0.34414,0.00026,19.39102]
[1780052671905,26.98,73554.25,1.5,-0.34412,0.00026,19.38701]
[1780052673560,26.98,73555.57,1.5,-0.34378,0.00026,19.38012]
[1780052674067,26.98,73557.86,1.5,-0.34319,0.00026,19.36813]
[1780052679096,26.98,73558.04,1.5,-0.34315,0.00026,19.36735]
[1780052679471,26.98,73558.04,1.5,-0.34315,0.00026,19.36735]
[1780052679483,26.98,73558.04,1.5,-0.34315,0.00026,19.36735]
[1780052679485,26.98,73558.04,1.5,-0.34315,0.00026,19.36735]
[1780052681525,26.98,73558.38,1.5,-0.34306,0.00026,19.36561]
[1780052682064,26.98,73557.88,1.5,-0.34319,0.00026,19.36828]
[1780052687080,26.98,73557.5,1.5,-0.3433,0.00026,19.37035]
[1780052692092,26.98,73555.02,1.5,-0.34394,0.00026,19.38335]
[1780052697156,26.98,73555.03,1.5,-0.34394,0.00026,19.3834]
[1780052697628,26.98,73555.03,1.5,-0.34394,0.00026,19.3834]
[1780052697644,26.98,73555.03,1.5,-0.34394,0.00026,19.3834]
[1780052697692,26.98,73555.03,1.5,-0.34394,0.00026,19.3834]
[1780052698089,26.98,73555.76,1.5,-0.34376,0.00026,19.37963]
[1780052700642,26.98,73557.28,1.5,-0.34336,0.00026,19.37175]
[1780052700683,26.98,73557.28,1.5,-0.34336,0.00026,19.37175]
[1780052701113,26.98,73557.69,1.5,-0.34326,0.00026,19.36971]
[1780052701563,26.98,73557.69,1.5,-0.34326,0.00026,19.36971]
[1780052701645,26.98,73557.69,1.5,-0.34326,0.00026,19.36971]
[1780052702142,26.98,73557.69,1.5,-0.34326,0.00026,19.36971]
[1780052702117,26.98,73557.04,1.5,-0.34343,0.00026,19.37312]
[1780052703122,26.98,73555.05,1.5,-0.34395,0.00026,19.38357]
[1780052704241,26.98,73553.29,1.5,-0.34441,0.00026,19.39282]
[1780052704583,26.98,73553.29,1.5,-0.34441,0.00026,19.39282]
[1780052705137,26.98,73553.68,1.5,-0.34431,0.00026,19.39083]
[1780052706066,26.98,73553.68,1.5,-0.34431,0.00026,19.39083]
[1780052706116,26.98,73553.68,1.5,-0.34431,0.00026,19.39083]
[1780052706149,26.98,73556.68,1.5,-0.34354,0.00026,19.37522]
[1780052706238,26.98,73556.68,1.5,-0.34354,0.00026,19.37522]
[1780052707152,26.98,73556.68,1.5,-0.34354,0.00026,19.37528]
[1780052708063,26.98,73556.68,1.5,-0.34354,0.00026,19.37528]
[1780052708074,26.98,73556.68,1.5,-0.34354,0.00026,19.37528]
[1780052708158,26.98,73555.49,1.5,-0.34385,0.00026,19.38154]
[1780052710064,26.98,73555.49,1.5,-0.34385,0.00026,19.38154]
[1780052710090,26.98,73555.49,1.5,-0.34385,0.00026,19.38154]
[1780052710074,26.98,73556.68,1.5,-0.34354,0.00026,19.37537]
[1780052710188,26.99,73559.56,1.5,-0.3428,0.00026,19.36035]
[1780052713015,26.99,73566.55,1.5,-0.341,0.00026,19.32362]
[1780052715109,26.99,73572.09,1.5,-0.33958,0.00026,19.29423]
[1780052717087,26.99,73572.09,1.5,-0.33958,0.00026,19.29427]
[1780052717166,26.99,73575.98,1.5,-0.33858,0.00026,19.27346]
[1780052717268,26.99,73575.69,1.5,-0.33866,0.00026,19.27502]
[1780052719147,26.99,73575.69,1.5,-0.33866,0.00026,19.27502]
[1780052719697,26.99,73577.07,1.5,-0.33831,0.00026,19.26764]
[1780052723707,26.99,73578.26,1.5,-0.33801,0.00026,19.2614]
[1780052723759,26.99,73576.52,1.5,-0.33846,0.00026,19.2709]
[1780052729297,26.99,73576.35,1.5,-0.33851,0.00026,19.27189]
[1780052734343,26.99,73577.46,1.5,-0.3382,0.00026,19.26179]
[1780052739378,26.99,73578.67,1.5,-0.33788,0.00026,19.25515]
[1780052740237,26.99,73578.67,1.5,-0.33788,0.00026,19.25515]
[1780052741193,26.99,73583.55,1.5,-0.33663,0.00026,19.2287]
[1780052741318,26.99,73583.55,1.5,-0.33663,0.00026,19.2287]
[1780052741338,26.99,73583.55,1.5,-0.33663,0.00026,19.2287]
[1780052741447,26.99,73583.55,1.5,-0.33663,0.00026,19.2287]
[1780052741496,26.99,73583.55,1.5,-0.33663,0.00026,19.2287]
[1780052741542,26.99,73583.55,1.5,-0.33663,0.00026,19.2287]
[1780052742043,26.99,73583.55,1.5,-0.33663,0.00026,19.2287]
[1780052742144,26.99,73585.84,1.5,-0.33604,0.00026,19.21626]
[1780052743376,26.99,73585.84,1.5,-0.33604,0.00026,19.21626]
[1780052743382,26.99,73585.84,1.5,-0.33604,0.00026,19.21626]
[1780052743599,26.99,73585.19,1.5,-0.33621,0.00026,19.21985]
[1780052744644,26.99,73585.19,1.5,-0.33621,0.00026,19.21985]
[1780052744727,26.99,73585.27,1.5,-0.33619,0.00026,19.21945]
[1780052745503,26.99,73585.27,1.5,-0.33619,0.00026,19.21945]
[1780052746033,26.99,73585.3,1.5,-0.33618,0.00026,19.21925]
[1780052750758,26.99,73591.06,1.5,-0.3347,0.00026,19.18752]
[1780052756497,26.99,73592.39,1.5,-0.33436,0.00026,19.18018]
[1780052761503,26.99,73590.95,1.5,-0.33472,0.00026,19.18806]
[1780052767580,26.99,73586.83,1.5,-0.33577,0.00026,19.21043]
[1780052772610,26.99,73588.16,1.5,-0.33542,0.00026,19.20299]
[1780052778103,26.99,73587.69,1.5,-0.33554,0.00026,19.20543]
[1780052783687,26.98,73587.44,1.5,-0.33559,0.00026,19.20657]
[1780052788873,26.98,73587.09,1.5,-0.33567,0.00026,19.20833]
[1780052794766,26.98,73587.18,1.5,-0.33561,0.00026,19.2034]
[1780052799801,26.98,73586.38,1.5,-0.33581,0.00026,19.20759]
[1780052804836,26.98,73586.2,1.5,-0.33585,0.00026,19.20838]
[1780052814907,26.97,73586.16,1.5,-0.33584,0.00026,19.2082]
[1780052819940,26.97,73585.64,1.5,-0.33596,0.00026,19.21083]
[1780052825248,26.97,73586.53,1.5,-0.33573,0.00026,19.20589]
[1780052831259,26.97,73587.75,1.5,-0.33542,0.00026,19.19922]
[1780052831981,26.97,73587.75,1.5,-0.33542,0.00026,19.19923]
[1780052832018,26.97,73587.75,1.5,-0.33542,0.00026,19.19923]
[1780052832123,26.97,73587.35,1.5,-0.33552,0.00026,19.20143]
[1780052834147,26.97,73573.23,1.5,-0.33915,0.00026,19.27807]
[1780052838040,26.97,73569.34,1.5,-0.34016,0.00026,19.2989]
[1780052838114,26.97,73569.34,1.5,-0.34016,0.00026,19.2989]
[1780052838203,26.97,73568.59,1.5,-0.34035,0.00026,19.30292]
[1780052838647,26.97,73568.59,1.5,-0.34035,0.00026,19.30292]
[1780052840027,26.97,73568.59,1.5,-0.34035,0.00026,19.30293]
[1780052840236,26.97,73568.59,1.5,-0.34035,0.00026,19.30293]
[1780052840246,26.97,73568.59,1.5,-0.34035,0.00026,19.30293]
[1780052840126,26.97,73568.39,1.5,-0.34041,0.00026,19.30401]
[1780052841093,26.97,73568.39,1.5,-0.34041,0.00026,19.30402]
[1780052842177,26.97,73568.39,1.5,-0.34041,0.00026,19.30402]
[1780052842203,26.97,73567.78,1.5,-0.34056,0.00026,19.30729]
[1780052848140,26.97,73569.49,1.5,-0.34013,0.00026,19.29827]
[1780052850392,26.98,73569.52,1.5,-0.34012,0.00026,19.29815]
[1780052850397,26.98,73569.52,1.5,-0.34012,0.00026,19.29815]
[1780052850469,26.98,73569.52,1.5,-0.34012,0.00026,19.29815]
[1780052850757,26.98,73569.52,1.5,-0.34012,0.00026,19.29815]
[1780052851162,26.98,73569.52,1.5,-0.3401,0.00026,19.29401]
[1780052852058,26.98,73569.52,1.5,-0.3401,0.00026,19.29401]
[1780052852068,26.98,73569.52,1.5,-0.3401,0.00026,19.29401]
[1780052852077,26.98,73569.52,1.5,-0.3401,0.00026,19.29401]
[1780052852170,26.98,73569.25,1.5,-0.34017,0.00026,19.29547]
[1780052854411,26.98,73568.51,1.5,-0.34036,0.00026,19.29946]
[1780052855190,26.98,73568.08,1.5,-0.34047,0.00026,19.30177]
[1780052856186,26.98,73568.08,1.5,-0.34047,0.00026,19.30177]
[1780052856207,26.98,73568.08,1.5,-0.34047,0.00026,19.30177]
[1780052856223,26.98,73568.08,1.5,-0.34047,0.00026,19.30177]
[1780052856287,26.98,73568.17,1.5,-0.34045,0.00026,19.30133]
[1780052858183,26.98,73568.17,1.5,-0.34045,0.00026,19.30133]
[1780052858201,26.98,73568.17,1.5,-0.34045,0.00026,19.30133]
[1780052858281,26.98,73568.58,1.5,-0.34035,0.00026,19.29918]
[1780052860192,26.98,73568.58,1.5,-0.34035,0.00026,19.29918]
[1780052860207,26.98,73568.58,1.5,-0.34035,0.00026,19.29918]
[1780052860293,26.98,73570.16,1.5,-0.33994,0.00026,19.2908]
[1780052864195,26.98,73574.44,1.5,-0.33884,0.00026,19.26796]
[1780052864297,26.98,73577.17,1.5,-0.33814,0.00026,19.25331]
[1780052870295,26.98,73578.09,1.5,-0.33791,0.00026,19.24855]
[1780052871896,26.98,73578.08,1.5,-0.33792,0.00026,19.24862]
[1780052871973,26.98,73578.08,1.5,-0.33792,0.00026,19.24862]
[1780052872015,26.98,73578.08,1.5,-0.33792,0.00026,19.24862]
[1780052872309,26.98,73578.55,1.5,-0.3378,0.00026,19.24609]
[1780052874958,26.98,73582.46,1.5,-0.3368,0.00026,19.22498]
[1780052875330,26.98,73580.67,1.5,-0.33726,0.00026,19.23474]
[1780052875550,26.98,73580.67,1.5,-0.33726,0.00026,19.23474]
[1780052879293,26.98,73582.24,1.5,-0.33686,0.00026,19.22632]
[1780052884393,26.98,73582.36,1.5,-0.33682,0.00026,19.22553]
[1780052889401,26.98,73583.31,1.5,-0.33657,0.00026,19.22019]
[1780052895320,26.98,73585.39,1.5,-0.33603,0.00026,19.2087]
[1780052901512,26.98,73585.99,1.5,-0.33586,0.00026,19.20512]
[1780052906694,26.97,73583.45,1.5,-0.33651,0.00026,19.21882]
[1780052909958,26.97,73576.08,1.5,-0.33839,0.00026,19.25856]
[1780052915751,26.97,73576.78,1.5,-0.33817,0.00026,19.25023]
[1780052915789,26.97,73576.78,1.5,-0.33817,0.00026,19.25023]
[1780052921813,26.97,73575.16,1.5,-0.33856,0.00026,19.2585]
[1780052921959,26.97,73575.16,1.5,-0.33856,0.00026,19.2585]
[1780052922020,26.97,73575.21,1.5,-0.33855,0.00026,19.2582]
[1780052924811,26.97,73575.16,1.5,-0.33856,0.00026,19.25842]
[1780052925058,26.97,73576.09,1.5,-0.33832,0.00026,19.2534]
[1780052930517,26.96,73576.36,1.5,-0.33824,0.00026,19.2518]
[1780052931363,26.96,73576.54,1.5,-0.3382,0.00026,19.25077]
[1780052936421,26.96,73577.64,1.5,-0.33791,0.00026,19.24472]
[1780052941447,26.96,73577.72,1.5,-0.33788,0.00026,19.24413]
[1780052946498,26.96,73578.4,1.5,-0.3377,0.00026,19.24034]
[1780052951498,26.96,73578.54,1.5,-0.33766,0.00026,19.23948]
[1780052956618,26.96,73579.03,1.5,-0.33753,0.00026,19.23673]
[1780052961675,26.96,73579.33,1.5,-0.33745,0.00026,19.23502]
[1780052966706,26.96,73578.88,1.5,-0.33756,0.00026,19.23735]
[1780052971782,26.96,73579.41,1.5,-0.33739,0.00026,19.23019]
[1780052976844,26.96,73579.04,1.5,-0.33748,0.00026,19.23209]
[1780052981899,26.95,73579.04,1.5,-0.33747,0.00026,19.23196]
[1780052982014,26.95,73579.04,1.5,-0.33747,0.00026,19.23196]
[1780052982259,26.95,73579.04,1.5,-0.33747,0.00026,19.23196]
[1780052982338,26.95,73577.76,1.5,-0.3378,0.00026,19.2389]
[1780052982483,26.95,73577.76,1.5,-0.3378,0.00026,19.2389]
[1780052983904,26.95,73577.76,1.5,-0.3378,0.00026,19.23887]
[1780052983919,26.95,73577.76,1.5,-0.3378,0.00026,19.23887]
[1780052984096,26.95,73570.92,1.5,-0.33957,0.00026,19.27576]
[1780052986092,26.96,73567.91,1.5,-0.34035,0.00026,19.2919]
[1780052986184,26.96,73563.48,1.5,-0.3415,0.00026,19.31548]
[1780052987650,26.96,73563.48,1.5,-0.3415,0.00026,19.31553]
[1780052987660,26.96,73563.48,1.5,-0.3415,0.00026,19.31553]
[1780052988177,26.96,73563.48,1.5,-0.3415,0.00026,19.31553]
[1780052988229,26.96,73561.67,1.5,-0.34197,0.00026,19.32514]
[1780052989084,26.96,73561.67,1.5,-0.34197,0.00026,19.32514]
[1780052989438,26.96,73559.65,1.5,-0.34249,0.00026,19.33587]
[1780052989961,26.96,73559.65,1.5,-0.34249,0.00026,19.33587]
[1780052989977,26.96,73559.65,1.5,-0.34249,0.00026,19.33587]
[1780052990136,26.96,73559.65,1.5,-0.3425,0.00026,19.3359]
[1780052992266,26.96,73556.81,1.5,-0.34323,0.00026,19.35085]
[1780052992272,26.96,73556.81,1.5,-0.34323,0.00026,19.35085]
[1780052992334,26.96,73555.4,1.5,-0.3436,0.00026,19.35829]
[1780052993591,26.96,73555.4,1.5,-0.3436,0.00026,19.35835]
[1780052993644,26.96,73555.4,1.5,-0.3436,0.00026,19.35835]
[1780052993660,26.96,73555.4,1.5,-0.3436,0.00026,19.35835]
[1780052994200,26.96,73553.56,1.5,-0.34408,0.00026,19.36801]
[1780052996394,26.96,73553.56,1.5,-0.34409,0.00026,19.36806]
[1780052996400,26.96,73553.56,1.5,-0.34409,0.00026,19.36806]
[1780052996459,26.96,73553.77,1.5,-0.34404,0.00026,19.36705]
[1780053002222,26.96,73554.65,1.5,-0.34382,0.00026,19.3627]
[1780053007275,26.96,73555.67,1.5,-0.34357,0.00026,19.35763]
[1780053009469,26.96,73555.67,1.5,-0.34357,0.00026,19.35763]
[1780053010487,26.97,73555.79,1.5,-0.34354,0.00026,19.35719]
[1780053012835,26.97,73556.35,1.5,-0.3434,0.00026,19.35435]
[1780053013302,26.97,73556.35,1.5,-0.3434,0.00026,19.35435]
[1780053018450,26.97,73556.95,1.5,-0.34326,0.00026,19.3514]
[1780053018498,26.97,73563.27,1.5,-0.34162,0.00026,19.31817]
[1780053019087,26.97,73563.27,1.5,-0.34162,0.00026,19.31817]
[1780053019448,26.97,73565.65,1.5,-0.34101,0.00026,19.30559]
[1780053023397,26.97,73565.73,1.5,-0.34099,0.00026,19.30528]
[1780053023455,26.97,73565.73,1.5,-0.34099,0.00026,19.30528]
[1780053023464,26.97,73566.87,1.5,-0.3407,0.00026,19.29923]
[1780053025180,26.97,73566.87,1.5,-0.3407,0.00026,19.29925]
[1780053025253,26.97,73566.96,1.5,-0.34068,0.00026,19.29883]
[1780053030421,26.97,73566.84,1.5,-0.34072,0.00026,19.29964]
[1780053035458,26.97,73566.05,1.5,-0.34091,0.00026,19.29984]
[1780053040492,26.97,73566.84,1.5,-0.3407,0.00026,19.29573]
[1780053045530,26.98,73567.21,1.5,-0.34061,0.00026,19.29386]
[1780053047674,26.98,73567.26,1.5,-0.3406,0.00026,19.29362]
[1780053048199,26.98,73567.26,1.5,-0.34061,0.00026,19.29371]
[1780053053962,26.98,73567.33,1.5,-0.3406,0.00026,19.29369]
[1780053060494,26.99,73568.06,1.5,-0.34044,0.00026,19.29042]
[1780053063051,26.99,73568.92,1.5,-0.34023,0.00026,19.28602]
[1780053063180,26.99,73565.48,1.5,-0.34112,0.00026,19.3044]
[1780053065116,26.99,73565.48,1.5,-0.34113,0.00026,19.30449]
[1780053065489,26.99,73560.23,1.5,-0.34249,0.00026,19.33236]
[1780053066292,26.99,73560.23,1.5,-0.34249,0.00026,19.33236]
[1780053066306,26.99,73560.23,1.5,-0.34249,0.00026,19.33236]
[1780053066417,26.99,73560.24,1.5,-0.34249,0.00026,19.33231]
[1780053068122,26.99,73560.01,1.5,-0.34255,0.00026,19.33359]
[1780053068139,26.99,73560.01,1.5,-0.34255,0.00026,19.33359]
[1780053068142,26.99,73560.01,1.5,-0.34255,0.00026,19.33359]
[1780053068147,26.99,73560.01,1.5,-0.34255,0.00026,19.33359]
[1780053068471,26.99,73559.26,1.5,-0.34275,0.00026,19.3376]
[1780053068986,26.99,73559.26,1.5,-0.34275,0.00026,19.3376]
[1780053069059,26.99,73559.26,1.5,-0.34275,0.00026,19.33767]
[1780053070415,26.99,73559.26,1.5,-0.34275,0.00026,19.33767]
[1780053070474,26.99,73559.03,1.5,-0.34281,0.00026,19.3389]
[1780053075742,26.99,73558.83,1.5,-0.34287,0.00026,19.34008]
[1780053078660,26.99,73558.89,1.5,-0.34286,0.00026,19.33981]
[1780053078806,26.99,73558.89,1.5,-0.34286,0.00026,19.33981]
[1780053078844,26.99,73558.89,1.5,-0.34286,0.00026,19.33981]
[1780053079337,26.99,73558.89,1.5,-0.34286,0.00026,19.33981]
[1780053079376,26.99,73558.89,1.5,-0.34286,0.00026,19.33981]
[1780053079437,26.99,73558.89,1.5,-0.34286,0.00026,19.33984]
[1780053079678,26.99,73558.89,1.5,-0.34286,0.00026,19.33984]
[1780053079723,26.99,73558.89,1.5,-0.34286,0.00026,19.33984]
[1780053080024,26.99,73558.89,1.5,-0.34286,0.00026,19.33984]
[1780053080060,26.99,73558.89,1.5,-0.34286,0.00026,19.33984]
[1780053080498,26.99,73558.89,1.5,-0.34286,0.00026,19.33984]
[1780053080524,26.99,73558.89,1.5,-0.34286,0.00026,19.33984]
[1780053080539,26.99,73558.89,1.5,-0.34286,0.00026,19.33984]
[1780053080506,26.99,73559.05,1.5,-0.34282,0.00026,19.33906]
[1780053080704,26.99,73559.05,1.5,-0.34282,0.00026,19.33906]
[1780053081211,26.99,73559.05,1.5,-0.34282,0.00026,19.33906]
[1780053081222,26.99,73559.05,1.5,-0.34282,0.00026,19.33906]
[1780053081298,26.99,73558.94,1.5,-0.34285,0.00026,19.3397]
[1780053086543,27.0,73558.38,1.5,-0.343,0.00026,19.34281]
[1780053086905,27.0,73558.66,1.5,-0.34293,0.00026,19.34136]
[1780053086995,27.0,73558.36,1.5,-0.34301,0.00026,19.34295]
[1780053089544,27.0,73558.36,1.5,-0.34301,0.00026,19.34301]
[1780053089557,27.0,73558.36,1.5,-0.34301,0.00026,19.34301]
[1780053089638,27.0,73558.71,1.5,-0.34293,0.00026,19.3413]
[1780053093041,27.0,73558.0,1.5,-0.34309,0.00026,19.34099]
[1780053093108,27.0,73558.3,1.5,-0.34302,0.00026,19.33948]
[1780053093893,27.0,73558.3,1.5,-0.34302,0.00026,19.33948]
[1780053093905,27.0,73558.3,1.5,-0.34302,0.00026,19.33948]
[1780053093951,27.0,73558.36,1.5,-0.34301,0.00026,19.33922]
[1780053097173,27.0,73558.36,1.5,-0.34301,0.00026,19.33935]
[1780053097245,27.0,73559.46,1.5,-0.34273,0.00026,19.33359]
[1780053098335,27.0,73559.46,1.5,-0.34273,0.00026,19.33359]
[1780053098353,27.0,73559.46,1.5,-0.34273,0.00026,19.33359]
[1780053098556,27.0,73560.57,1.5,-0.34244,0.00026,19.32783]
[1780053101210,27.0,73560.77,1.5,-0.3424,0.00026,19.32692]
[1780053101471,27.0,73561.44,1.5,-0.34223,0.00026,19.32346]
[1780053106498,27.01,73562.63,1.5,-0.34194,0.00026,19.31751]
[1780053108278,27.01,73563.92,1.5,-0.3416,0.00026,19.31075]
[1780053108301,27.01,73563.92,1.5,-0.3416,0.00026,19.31075]
[1780053108304,27.01,73563.92,1.5,-0.3416,0.00026,19.31075]
[1780053108522,27.01,73564.18,1.5,-0.34154,0.00026,19.30944]
[1780053110889,27.01,73564.14,1.5,-0.34156,0.00026,19.30981]
[1780053111303,27.01,73564.14,1.5,-0.34156,0.00026,19.30981]
[1780053112013,27.01,73564.14,1.5,-0.34156,0.00026,19.30985]
[1780053112951,27.01,73564.14,1.5,-0.34156,0.00026,19.30985]
[1780053113028,27.01,73568.74,1.5,-0.34037,0.00026,19.2855]
[1780053118190,27.01,73567.54,1.5,-0.3407,0.00026,19.29217]
[1780053120515,27.01,73566.62,1.5,-0.34094,0.00026,19.29721]
[1780053120540,27.01,73566.62,1.5,-0.34094,0.00026,19.29721]
[1780053120601,27.01,73565.72,1.5,-0.34118,0.00026,19.30205]
[1780053123707,27.02,73566.9,1.5,-0.34089,0.00026,19.29613]
[1780053123757,27.02,73566.9,1.5,-0.34089,0.00026,19.29613]
[1780053124093,27.02,73566.84,1.5,-0.3409,0.00026,19.29645]
[1780053125394,27.02,73560.6,1.5,-0.34252,0.00026,19.32948]
[1780053126242,27.02,73560.6,1.5,-0.34252,0.00026,19.32948]
[1780053126691,27.02,73561.61,1.5,-0.34226,0.00026,19.32424]
[1780053126698,27.02,73561.61,1.5,-0.34226,0.00026,19.32424]
[1780053126827,27.02,73561.61,1.5,-0.34226,0.00026,19.32424]
[1780053126839,27.02,73561.61,1.5,-0.34226,0.00026,19.32424]
[1780053127383,27.02,73561.61,1.5,-0.34226,0.00026,19.32424]
[1780053127581,27.02,73562.5,1.5,-0.34204,0.00026,19.31969]
[1780053131549,27.02,73564.82,1.5,-0.34145,0.00026,19.3076]
[1780053131586,27.02,73564.82,1.5,-0.34145,0.00026,19.3076]
[1780053132474,27.02,73565.02,1.5,-0.3414,0.00026,19.3067]
[1780053133539,27.02,73565.02,1.5,-0.3414,0.00026,19.3067]
[1780053133575,27.02,73565.08,1.5,-0.34139,0.00026,19.30655]
[1780053134162,27.02,73565.08,1.5,-0.34139,0.00026,19.30655]
[1780053135538,27.02,73565.08,1.5,-0.34139,0.00026,19.30655]
[1780053135585,27.02,73565.08,1.5,-0.34139,0.00026,19.30655]
[1780053135618,27.02,73565.08,1.5,-0.34139,0.00026,19.30655]
[1780053135588,27.03,73567.0,1.5,-0.34091,0.00026,19.29655]
[1780053137654,27.03,73566.86,1.5,-0.34095,0.00026,19.29738]
[1780053138158,27.03,73566.86,1.5,-0.34095,0.00026,19.29738]
[1780053138585,27.03,73566.24,1.5,-0.34112,0.00026,19.30084]
[1780053139722,27.03,73565.72,1.5,-0.34125,0.00026,19.30368]
[1780053139761,27.03,73565.72,1.5,-0.34125,0.00026,19.30368]
[1780053139822,27.03,73565.72,1.5,-0.34125,0.00026,19.30368]
[1780053140148,27.03,73565.72,1.5,-0.34125,0.00026,19.30368]
[1780053140188,27.03,73565.72,1.5,-0.34125,0.00026,19.30368]
[1780053140264,27.03,73566.05,1.5,-0.34117,0.00026,19.30194]
[1780053143818,27.03,73565.6,1.5,-0.3413,0.00026,19.30459]
[1780053144572,27.03,73565.73,1.5,-0.34127,0.00026,19.30399]
[1780053149585,27.04,73565.71,1.5,-0.34129,0.00026,19.30455]
[1780053153225,27.04,73566.33,1.5,-0.34112,0.00026,19.29748]
[1780053153583,27.04,73565.91,1.5,-0.34123,0.00026,19.2997]
[1780053154110,27.04,73565.91,1.5,-0.34123,0.00026,19.2997]
[1780053154336,27.04,73565.91,1.5,-0.34123,0.00026,19.2997]
[1780053154544,27.04,73566.19,1.5,-0.34117,0.00026,19.29831]
[1780053155233,27.04,73566.19,1.5,-0.34117,0.00026,19.29831]
[1780053155278,27.04,73566.19,1.5,-0.34117,0.00026,19.29831]
[1780053155490,27.04,73566.19,1.5,-0.34117,0.00026,19.29837]
[1780053156175,27.04,73566.19,1.5,-0.34117,0.00026,19.29837]
[1780053156318,27.04,73566.19,1.5,-0.34117,0.00026,19.29843]
[1780053158344,27.04,73566.2,1.5,-0.34117,0.00026,19.29843]
[1780053158415,27.04,73565.56,1.5,-0.34134,0.00026,19.30188]
[1780053159608,27.04,73565.56,1.5,-0.34134,0.00026,19.30188]
[1780053159617,27.04,73565.21,1.5,-0.34144,0.00026,19.30388]
[1780053163563,27.05,73560.13,1.5,-0.34276,0.00026,19.33081]
[1780053163616,27.05,73560.13,1.5,-0.34276,0.00026,19.33089]
[1780053168972,27.05,73560.34,1.5,-0.34271,0.00026,19.32993]
[1780053169572,27.05,73560.34,1.5,-0.34272,0.00026,19.33014]
[1780053172971,27.05,73560.83,1.5,-0.34261,0.00026,19.32778]
[1780053173435,27.05,73560.83,1.5,-0.34261,0.00026,19.32785]
[1780053176674,27.05,73560.72,1.5,-0.34265,0.00026,19.32864]
[1780053177549,27.05,73560.89,1.5,-0.34261,0.00026,19.32781]
[1780053182601,27.06,73561.59,1.5,-0.34244,0.00026,19.32437]
[1780053184415,27.06,73560.74,1.5,-0.34267,0.00026,19.32904]
[1780053184562,27.06,73560.74,1.5,-0.34267,0.00026,19.32904]
[1780053184582,27.06,73560.74,1.5,-0.34267,0.00026,19.32904]
[1780053184591,27.06,73560.74,1.5,-0.34267,0.00026,19.32904]
[1780053184627,27.06,73560.74,1.5,-0.34267,0.00026,19.32904]
[1780053184605,27.06,73560.24,1.5,-0.3428,0.00026,19.33166]
[1780053185520,27.06,73560.24,1.5,-0.3428,0.00026,19.33173]
[1780053188126,27.06,73559.7,1.5,-0.34294,0.00026,19.33462]
[1780053188218,27.06,73560.34,1.5,-0.34278,0.00026,19.33139]
[1780053190917,27.06,73560.39,1.5,-0.34277,0.00026,19.33122]
[1780053190932,27.06,73560.39,1.5,-0.34277,0.00026,19.33122]
[1780053191470,27.06,73560.39,1.5,-0.34277,0.00026,19.33122]
[1780053191569,27.06,73560.39,1.5,-0.34277,0.00026,19.33122]
[1780053191670,27.06,73565.13,1.5,-0.34155,0.00026,19.3064]
[1780053192910,27.06,73565.13,1.5,-0.34155,0.00026,19.3064]
[1780053192927,27.06,73565.13,1.5,-0.34155,0.00026,19.3064]
[1780053192950,27.06,73565.13,1.5,-0.34155,0.00026,19.3064]
[1780053193615,27.06,73563.54,1.5,-0.34197,0.00026,19.31484]
[1780053198660,27.06,73564.83,1.5,-0.34165,0.00026,19.3083]
[1780053202313,27.07,73566.06,1.5,-0.34134,0.00026,19.30196]
[1780053202320,27.07,73566.06,1.5,-0.34134,0.00026,19.30196]
[1780053202638,27.07,73566.06,1.5,-0.34134,0.00026,19.30199]
[1780053207645,27.07,73566.46,1.5,-0.34124,0.00026,19.30001]
[1780053212677,27.07,73567.89,1.5,-0.34085,0.00026,19.28835]
[1780053217709,27.07,73567.88,1.5,-0.34086,0.00026,19.28848]
[1780053222734,27.07,73568.6,1.5,-0.34067,0.00026,19.28474]
[1780053227765,27.07,73569.0,1.5,-0.34057,0.00026,19.28265]
[1780053232780,27.07,73568.95,1.5,-0.34059,0.00026,19.28297]
[1780053237821,27.07,73569.07,1.5,-0.34056,0.00026,19.28237]
[1780053239845,27.07,73569.52,1.5,-0.34044,0.00026,19.27999]
[1780053240660,27.07,73569.59,1.5,-0.34042,0.00026,19.27963]
[1780053241046,27.07,73569.59,1.5,-0.34042,0.00026,19.27963]
[1780053241201,27.07,73569.59,1.5,-0.34042,0.00026,19.27963]
[1780053241564,27.07,73569.59,1.5,-0.34042,0.00026,19.27963]
[1780053241677,27.07,73579.36,1.5,-0.33791,0.00026,19.2274]
[1780053241868,27.07,73579.36,1.5,-0.33791,0.00026,19.2274]
[1780053242272,27.07,73579.36,1.5,-0.33791,0.00026,19.2274]
[1780053242509,27.07,73579.36,1.5,-0.33791,0.00026,19.2274]
[1780053242652,27.07,73579.36,1.5,-0.33791,0.00026,19.2274]
[1780053242717,27.07,73607.94,1.5,-0.33061,0.00025,19.07032]
[1780053243175,27.07,73607.94,1.5,-0.33061,0.00025,19.07032]
[1780053243397,27.07,73610.56,1.5,-0.32995,0.00025,19.05566]
[1780053246846,27.07,73614.81,1.5,-0.32887,0.00025,19.03183]
[1780053246873,27.07,73614.81,1.5,-0.32887,0.00025,19.03183]
[1780053246937,27.07,73615.05,1.5,-0.32882,0.00025,19.03054]
[1780053251536,27.07,73614.04,1.5,-0.32908,0.00025,19.03643]
[1780053252884,27.08,73608.8,1.5,-0.33042,0.00025,19.06605]
[1780053253641,27.08,73604.92,1.5,-0.3314,0.00025,19.08781]
[1780053254503,27.08,73604.92,1.5,-0.3314,0.00025,19.08781]
[1780053254739,27.08,73601.2,1.5,-0.33235,0.00025,19.10855]
[1780053259471,27.08,73600.84,1.5,-0.33245,0.00025,19.11071]
[1780053259708,27.08,73600.78,1.5,-0.33247,0.00025,19.11109]
[1780053259855,27.08,73600.78,1.5,-0.33247,0.00025,19.11109]
[1780053260537,27.08,73591.69,1.5,-0.33479,0.00026,19.16126]
[1780053262060,27.08,73585.9,1.5,-0.33628,0.00026,19.19293]
[1780053267095,27.08,73585.9,1.5,-0.33628,0.00026,19.19307]
[1780053267789,27.08,73585.9,1.5,-0.33628,0.00026,19.19307]
[1780053268165,27.08,73584.22,1.5,-0.33671,0.00026,19.20221]
[1780053273173,27.08,73582.3,1.5,-0.33718,0.00026,19.20847]
[1780053273441,27.08,73582.3,1.5,-0.33718,0.00026,19.20847]
[1780053273536,27.08,73579.04,1.5,-0.33802,0.00026,19.22605]
[1780053275541,27.08,73579.04,1.5,-0.33802,0.00026,19.22604]
[1780053275542,27.08,73579.01,1.5,-0.33803,0.00026,19.2262]
[1780053278172,27.08,73573.3,1.5,-0.33949,0.00026,19.25675]
[1780053283209,27.08,73574.51,1.5,-0.33917,0.00026,19.25018]
[1780053288245,27.08,73575.04,1.5,-0.33904,0.00026,19.2473]
[1780053293397,27.08,73575.43,1.5,-0.33894,0.00026,19.24526]
[1780053294051,27.08,73575.53,1.5,-0.33891,0.00026,19.24474]
[1780053294285,27.08,73575.53,1.5,-0.33891,0.00026,19.24475]
[1780053299319,27.08,73575.6,1.5,-0.3389,0.00026,19.24445]
[1780053304354,27.08,73575.49,1.5,-0.33893,0.00026,19.2451]
[1780053309389,27.08,73574.9,1.5,-0.33909,0.00026,19.24833]
[1780053314424,27.08,73575.77,1.5,-0.33887,0.00026,19.24375]
[1780053319462,27.08,73575.98,1.5,-0.33882,0.00026,19.24272]
[1780053323487,27.08,73582.52,1.5,-0.33714,0.00026,19.2076]
[1780053328522,27.08,73584.2,1.5,-0.33672,0.00026,19.19871]
[1780053331084,27.09,73584.0,1.5,-0.33677,0.00026,19.19987]
[1780053331543,27.09,73583.98,1.5,-0.33675,0.00026,19.19584]
[1780053335780,27.09,73584.35,1.5,-0.33666,0.00026,19.19395]
[1780053336578,27.09,73584.74,1.5,-0.33657,0.00026,19.19191]
[1780053342622,27.09,73586.64,1.5,-0.33609,0.00026,19.18171]
[1780053347655,27.09,73588.7,1.5,-0.33556,0.00026,19.17054]
[1780053353451,27.09,73588.68,1.5,-0.33557,0.00026,19.17079]
[1780053358649,27.09,73590.56,1.5,-0.3351,0.00026,19.16066]
[1780053363768,27.09,73588.45,1.5,-0.33564,0.00026,19.17235]
[1780053368804,27.09,73588.96,1.5,-0.33552,0.00026,19.16969]
[1780053373838,27.09,73589.3,1.5,-0.33544,0.00026,19.16795]
[1780053378873,27.1,73589.8,1.5,-0.33532,0.00026,19.16539]
[1780053383909,27.1,73591.17,1.5,-0.33498,0.00026,19.15813]
[1780053389163,27.1,73588.34,1.5,-0.33571,0.00026,19.17376]
[1780053395012,27.1,73586.5,1.5,-0.33616,0.00026,19.17985]
[1780053401055,27.1,73587.03,1.5,-0.33604,0.00026,19.17717]
[1780053407096,27.1,73587.3,1.5,-0.33598,0.00026,19.1759]
[1780053412130,27.11,73588.3,1.5,-0.33573,0.00026,19.17063]
[1780053418259,27.11,73588.0,1.5,-0.33581,0.00026,19.17237]
[1780053424216,27.11,73587.85,1.5,-0.33586,0.00026,19.17335]
[1780053429902,27.11,73588.58,1.5,-0.33567,0.00026,19.16942]
[1780053431792,27.11,73594.84,1.5,-0.33407,0.00026,19.13521]
[1780053440327,27.11,73599.59,1.5,-0.33287,0.00025,19.10919]
[1780053445362,27.11,73601.38,1.5,-0.33242,0.00025,19.09938]
[1780053449390,27.11,73595.0,1.5,-0.33405,0.00026,19.13476]
[1780053454428,27.11,73592.63,1.5,-0.33464,0.00026,19.14374]
[1780053459463,27.11,73591.49,1.5,-0.33493,0.00026,19.1501]
[1780053464534,27.11,73591.66,1.5,-0.33489,0.00026,19.14914]
[1780053470540,27.11,73591.56,1.5,-0.33491,0.00026,19.14966]
[1780053476584,27.11,73589.96,1.5,-0.33532,0.00026,19.15839]
[1780053481618,27.11,73588.69,1.5,-0.33565,0.00026,19.16531]
[1780053486867,27.11,73588.07,1.5,-0.3358,0.00026,19.16868]
[1780053492694,27.11,73586.16,1.5,-0.33629,0.00026,19.17908]
[1780053496078,27.11,73586.45,1.5,-0.33622,0.00026,19.17752]
[1780053497016,27.11,73587.03,1.5,-0.33607,0.00026,19.17437]
[1780053497743,27.11,73587.03,1.5,-0.33607,0.00026,19.17437]
[1780053497748,27.11,73587.03,1.5,-0.33607,0.00026,19.17437]
[1780053497940,27.11,73587.03,1.5,-0.33607,0.00026,19.17437]
[1780053498030,27.11,73587.03,1.5,-0.33607,0.00026,19.17437]
[1780053497972,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053498167,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053498284,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053498368,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053498411,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053498573,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053498602,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053498736,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053499096,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053499106,27.11,73587.03,1.5,-0.33607,0.00026,19.17438]
[1780053499202,27.11,73587.67,1.5,-0.33591,0.00026,19.17091]
[1780053501640,27.11,73588.13,1.5,-0.33579,0.00026,19.16841]
[1780053501790,27.11,73592.79,1.5,-0.3346,0.00026,19.14297]
[1780053503633,27.11,73592.79,1.5,-0.3346,0.00026,19.14297]
[1780053503771,27.11,73594.9,1.5,-0.33406,0.00026,19.13142]
[1780053508806,27.12,73595.51,1.5,-0.33391,0.00026,19.12823]
[1780053510333,27.12,73596.06,1.5,-0.33378,0.00026,19.12523]
[1780053511041,27.12,73599.3,1.5,-0.33292,0.00025,19.1032]
[1780053512139,27.12,73598.56,1.5,-0.33311,0.00026,19.10733]
[1780053512240,27.12,73598.56,1.5,-0.33311,0.00026,19.10737]
[1780053513348,27.12,73598.56,1.5,-0.33311,0.00026,19.10737]
[1780053513841,27.12,73598.56,1.5,-0.33312,0.00026,19.10741]
[1780053514175,27.12,73598.56,1.5,-0.33312,0.00026,19.10741]
[1780053514244,27.12,73598.48,1.5,-0.33314,0.00026,19.1079]
[1780053519887,27.12,73598.38,1.5,-0.33317,0.00026,19.10865]
[1780053524923,27.12,73598.4,1.5,-0.33318,0.00026,19.10873]
[1780053526813,27.12,73597.94,1.5,-0.3333,0.00026,19.11131]
[1780053526838,27.12,73597.94,1.5,-0.3333,0.00026,19.11131]
[1780053526938,27.12,73597.34,1.5,-0.33345,0.00026,19.11465]
[1780053529891,27.12,73596.9,1.5,-0.33356,0.00026,19.11714]
[1780053529931,27.12,73596.9,1.5,-0.33356,0.00026,19.11714]
[1780053529983,27.12,73597.06,1.5,-0.33353,0.00026,19.11628]
[1780053530611,27.12,73597.06,1.5,-0.33353,0.00026,19.11628]
[1780053530964,27.12,73597.06,1.5,-0.33353,0.00026,19.11631]
[1780053535999,27.12,73597.28,1.5,-0.33348,0.00026,19.11524]
[1780053539022,27.12,73586.89,1.5,-0.33613,0.00026,19.17215]
[1780053541839,27.12,73584.72,1.5,-0.33669,0.00026,19.184]
[1780053542044,27.13,73585.29,1.5,-0.33655,0.00026,19.18093]
[1780053546155,27.13,73587.46,1.5,-0.336,0.00026,19.16924]
[1780053547076,27.13,73588.07,1.5,-0.33584,0.00026,19.16595]
[1780053553958,27.13,73589.65,1.5,-0.33544,0.00026,19.15746]
[1780053559160,27.13,73592.69,1.5,-0.33467,0.00026,19.14086]
[1780053564185,27.13,73592.61,1.5,-0.33468,0.00026,19.14125]
[1780053566974,27.13,73592.35,1.5,-0.33475,0.00026,19.14266]
[1780053567069,27.13,73593.02,1.5,-0.33458,0.00026,19.13896]
[1780053570470,27.13,73593.02,1.5,-0.33458,0.00026,19.13895]
[1780053570551,27.13,73593.51,1.5,-0.33445,0.00026,19.13622]
[1780053572226,27.13,73593.51,1.5,-0.33442,0.00026,19.13202]
[1780053572325,27.13,73593.41,1.5,-0.33445,0.00026,19.13256]
[1780053574217,27.13,73594.09,1.5,-0.33427,0.00026,19.12882]
[1780053574315,27.13,73593.21,1.5,-0.3345,0.00026,19.13364]
[1780053580887,27.13,73594.87,1.5,-0.33407,0.00026,19.1245]
[1780053582449,27.13,73601.49,1.5,-0.33239,0.00025,19.088]
[1780053588119,27.13,73600.77,1.5,-0.33257,0.00025,19.09211]
[1780053596754,27.13,73599.28,1.5,-0.33296,0.00025,19.10054]
[1780053603514,27.13,73599.17,1.5,-0.333,0.00025,19.10129]
[1780053604131,27.13,73601.56,1.5,-0.33239,0.00025,19.08809]
[1780053604735,27.13,73601.56,1.5,-0.33239,0.00025,19.08809]
[1780053604753,27.13,73601.56,1.5,-0.33239,0.00025,19.08809]
[1780053604827,27.13,73601.56,1.5,-0.33239,0.00025,19.08809]
[1780053605016,27.13,73601.56,1.5,-0.33239,0.00025,19.08809]
[1780053605056,27.13,73601.56,1.5,-0.33239,0.00025,19.08809]
[1780053605123,27.13,73608.55,1.5,-0.33061,0.00025,19.0492]
[1780053605281,27.13,73608.55,1.5,-0.33061,0.00025,19.0492]
[1780053605309,27.13,73608.55,1.5,-0.33061,0.00025,19.0492]
[1780053605477,27.13,73608.55,1.5,-0.33061,0.00025,19.0492]
[1780053605545,27.13,73608.55,1.5,-0.33061,0.00025,19.0492]
[1780053605707,27.13,73611.67,1.5,-0.32982,0.00025,19.03175]
[1780053606210,27.13,73611.67,1.5,-0.32982,0.00025,19.03175]
[1780053606247,27.13,73611.67,1.5,-0.32982,0.00025,19.03175]
[1780053606447,27.13,73611.67,1.5,-0.32982,0.00025,19.03175]
[1780053606499,27.13,73611.67,1.5,-0.32982,0.00025,19.03175]
[1780053606514,27.13,73611.67,1.5,-0.32982,0.00025,19.03175]
[1780053606519,27.13,73611.67,1.5,-0.32982,0.00025,19.03175]
[1780053606583,27.13,73611.67,1.5,-0.32982,0.00025,19.03175]
[1780053606757,27.13,73611.67,1.5,-0.32982,0.00025,19.03175]
[1780053606918,27.13,73611.32,1.5,-0.32991,0.00025,19.03378]
[1780053610866,27.13,73611.04,1.5,-0.32999,0.00025,19.03552]
[1780053610952,27.13,73610.36,1.5,-0.33017,0.00025,19.03941]
[1780053616361,27.14,73610.31,1.5,-0.3302,0.00025,19.04009]
[1780053621422,27.14,73611.22,1.5,-0.32998,0.00025,19.03524]
[1780053622141,27.14,73611.22,1.5,-0.32998,0.00025,19.03524]
[1780053622156,27.14,73611.22,1.5,-0.32998,0.00025,19.03524]
[1780053622604,27.14,73612.05,1.5,-0.32977,0.00025,19.03063]
[1780053628064,27.14,73611.28,1.5,-0.32997,0.00025,19.03507]
[1780053633683,27.14,73609.79,1.5,-0.33033,0.00025,19.03943]
[1780053637611,27.14,73610.56,1.5,-0.33014,0.00025,19.03519]
[1780053638062,27.14,73610.56,1.5,-0.33014,0.00025,19.03519]
[1780053638110,27.14,73610.56,1.5,-0.33014,0.00025,19.03519]
[1780053638118,27.14,73610.56,1.5,-0.33014,0.00025,19.03519]
[1780053638163,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053638316,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053638363,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053638426,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053638489,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053638731,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053638786,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053638932,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053638974,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053638986,27.14,73609.86,1.5,-0.33031,0.00025,19.03915]
[1780053639087,27.14,73610.4,1.5,-0.33018,0.00025,19.03615]
[1780053639658,27.14,73610.4,1.5,-0.33018,0.00025,19.03615]
[1780053639801,27.14,73610.21,1.5,-0.33023,0.00025,19.03724]
[1780053640335,27.14,73610.21,1.5,-0.33023,0.00025,19.03724]
[1780053640732,27.14,73610.21,1.5,-0.33023,0.00025,19.03727]
[1780053641714,27.14,73610.21,1.5,-0.33023,0.00025,19.03727]
[1780053641863,27.14,73609.96,1.5,-0.33029,0.00025,19.0387]
[1780053646905,27.14,73608.88,1.5,-0.33058,0.00025,19.04511]
[1780053649942,27.14,73609.2,1.5,-0.33051,0.00025,19.04337]
[1780053650026,27.14,73609.2,1.5,-0.33051,0.00025,19.04337]
[1780053650088,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650235,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650274,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650281,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650447,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650494,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650582,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650629,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650686,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650722,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650929,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650960,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053650975,27.15,73608.96,1.5,-0.33057,0.00025,19.04474]
[1780053651001,27.15,73608.96,1.5,-0.33057,0.00025,19.04477]
[1780053652038,27.15,73608.96,1.5,-0.33057,0.00025,19.04477]
[1780053652168,27.15,73608.52,1.5,-0.33068,0.00025,19.04726]
[1780053652958,27.15,73608.52,1.5,-0.33068,0.00025,19.04726]
[1780053652969,27.15,73608.52,1.5,-0.33068,0.00025,19.04726]
[1780053653169,27.15,73608.89,1.5,-0.33059,0.00025,19.04522]
[1780053659092,27.15,73609.04,1.5,-0.33056,0.00025,19.04451]
[1780053664407,27.15,73612.2,1.5,-0.32976,0.00025,19.02702]
[1780053664538,27.15,73612.2,1.5,-0.32976,0.00025,19.02702]
[1780053664681,27.15,73612.2,1.5,-0.32976,0.00025,19.02702]
[1780053664834,27.15,73612.2,1.5,-0.32976,0.00025,19.02702]
[1780053664869,27.15,73612.2,1.5,-0.32976,0.00025,19.02702]
[1780053664899,27.15,73612.2,1.5,-0.32976,0.00025,19.02702]
[1780053664994,27.15,73612.2,1.5,-0.32976,0.00025,19.02702]
[1780053665038,27.15,73612.2,1.5,-0.32976,0.00025,19.02702]
[1780053665177,27.15,73612.2,1.5,-0.32976,0.00025,19.02702]
[1780053665094,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053665300,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053665360,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053665501,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053665624,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053665705,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053665776,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053665913,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053665967,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053665978,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053666044,27.15,73618.96,1.5,-0.32805,0.00025,18.98887]
[1780053666127,27.15,73622.4,1.5,-0.32718,0.00025,18.96937]
[1780053668115,27.15,73622.4,1.5,-0.32718,0.00025,18.96945]
[1780053668125,27.15,73622.4,1.5,-0.32718,0.00025,18.96945]
[1780053668129,27.15,73622.4,1.5,-0.32718,0.00025,18.96945]
[1780053668147,27.15,73622.57,1.5,-0.32714,0.00025,18.96853]
[1780053671051,27.15,73628.59,1.5,-0.32563,0.00025,18.93424]
[1780053676450,27.15,73627.78,1.5,-0.32584,0.00025,18.93903]
[1780053683472,27.15,73622.41,1.5,-0.32719,0.00025,18.96961]
[1780053690096,27.15,73621.45,1.5,-0.32743,0.00025,18.97488]
[1780053695135,27.15,73621.14,1.5,-0.32747,0.00025,18.97231]
[1780053697166,27.15,73615.02,1.5,-0.32902,0.00025,19.00693]
[1780053697273,27.15,73615.02,1.5,-0.32902,0.00025,19.00693]
[1780053698156,27.15,73615.02,1.5,-0.32902,0.00025,19.00695]
[1780053701217,27.15,73614.57,1.5,-0.32914,0.00025,19.00951]
[1780053701305,27.15,73614.72,1.5,-0.3291,0.00025,19.00868]
[1780053701406,27.15,73614.72,1.5,-0.3291,0.00025,19.00868]
[1780053702223,27.15,73615.37,1.5,-0.32893,0.00025,19.00503]
[1780053703275,27.15,73615.37,1.5,-0.32893,0.00025,19.00505]
[1780053704200,27.15,73615.35,1.5,-0.32894,0.00025,19.00518]
[1780053709082,27.15,73615.18,1.5,-0.32899,0.00025,19.00617]
[1780053709104,27.15,73615.18,1.5,-0.32899,0.00025,19.00617]
[1780053709111,27.15,73615.18,1.5,-0.32899,0.00025,19.00617]
[1780053709234,27.15,73615.18,1.5,-0.32899,0.00025,19.00621]
[1780053712101,27.15,73614.66,1.5,-0.32912,0.00025,19.00917]
[1780053712256,27.15,73614.47,1.5,-0.32917,0.00025,19.01025]
[1780053717271,27.15,73614.58,1.5,-0.32914,0.00025,19.00966]
[1780053718363,27.15,73614.58,1.5,-0.32914,0.00025,19.00969]
[1780053719192,27.15,73614.58,1.5,-0.32914,0.00025,19.00972]
[1780053719949,27.15,73614.58,1.5,-0.32914,0.00025,19.00972]
[1780053720127,27.15,73614.3,1.5,-0.32922,0.00025,19.01131]
[1780053722028,27.15,73614.3,1.5,-0.32922,0.00025,19.01131]
[1780053722081,27.15,73614.3,1.5,-0.32922,0.00025,19.01131]
[1780053722089,27.15,73612.79,1.5,-0.3296,0.00025,19.01981]
[1780053724049,27.15,73612.79,1.5,-0.3296,0.00025,19.01982]
[1780053724098,27.15,73613.13,1.5,-0.32951,0.00025,19.01791]
[1780053726291,27.15,73613.35,1.5,-0.32946,0.00025,19.01669]
[1780053727286,27.15,73613.61,1.5,-0.32939,0.00025,19.01524]
[1780053731441,27.15,73611.76,1.5,-0.32986,0.00025,19.02566]
[1780053732196,27.15,73611.71,1.5,-0.32988,0.00025,19.02599]
[1780053737241,27.15,73610.31,1.5,-0.33024,0.00025,19.03389]
[1780053739077,27.15,73609.54,1.5,-0.33043,0.00025,19.03817]
[1780053739107,27.15,73609.54,1.5,-0.33043,0.00025,19.03817]
[1780053739172,27.15,73609.54,1.5,-0.33043,0.00025,19.03817]
[1780053739173,27.15,73609.84,1.5,-0.33035,0.00025,19.03649]
[1780053741082,27.15,73609.84,1.5,-0.33035,0.00025,19.03649]
[1780053741164,27.15,73609.88,1.5,-0.33034,0.00025,19.03624]
[1780053743086,27.15,73609.9,1.5,-0.33034,0.00025,19.03613]
[1780053743143,27.15,73609.9,1.5,-0.33034,0.00025,19.03613]
[1780053743187,27.15,73609.9,1.5,-0.33034,0.00025,19.03617]
[1780053744590,27.15,73609.42,1.5,-0.33046,0.00025,19.03885]
[1780053744614,27.15,73609.42,1.5,-0.33046,0.00025,19.03885]
[1780053744649,27.15,73609.42,1.5,-0.33046,0.00025,19.03885]
[1780053744764,27.15,73609.42,1.5,-0.33046,0.00025,19.03885]
[1780053744863,27.15,73609.42,1.5,-0.33046,0.00025,19.03885]
[1780053744889,27.15,73609.42,1.5,-0.33046,0.00025,19.03885]
[1780053745067,27.15,73609.42,1.5,-0.33046,0.00025,19.03885]
[1780053745098,27.15,73609.42,1.5,-0.33046,0.00025,19.03885]
[1780053745141,27.15,73609.42,1.5,-0.33046,0.00025,19.03885]
[1780053745300,27.15,73609.58,1.5,-0.33042,0.00025,19.03804]
[1780053748678,27.15,73609.05,1.5,-0.33056,0.00025,19.04108]
[1780053748779,27.15,73609.01,1.5,-0.33057,0.00025,19.04134]
[1780053752920,27.15,73608.52,1.5,-0.33067,0.00025,19.03999]
[1780053752949,27.15,73608.52,1.5,-0.33067,0.00025,19.03999]
[1780053752970,27.15,73608.87,1.5,-0.33059,0.00025,19.03807]
[1780053755936,27.15,73608.14,1.5,-0.33077,0.00025,19.04217]
[1780053756113,27.15,73608.93,1.5,-0.33057,0.00025,19.03774]
[1780053756916,27.15,73608.93,1.5,-0.33057,0.00025,19.03774]
[1780053756924,27.15,73608.93,1.5,-0.33057,0.00025,19.03774]
[1780053756953,27.15,73608.93,1.5,-0.33057,0.00025,19.03774]
[1780053756988,27.16,73609.51,1.5,-0.33043,0.00025,19.03454]
[1780053759078,27.16,73609.57,1.5,-0.33041,0.00025,19.03424]
[1780053759172,27.16,73609.57,1.5,-0.33041,0.00025,19.03424]
[1780053761046,27.16,73609.33,1.5,-0.33048,0.00025,19.03563]
[1780053761089,27.16,73609.33,1.5,-0.33048,0.00025,19.03567]
[1780053762099,27.16,73609.33,1.5,-0.33048,0.00025,19.03567]
[1780053762143,27.16,73609.33,1.5,-0.33048,0.00025,19.03567]
[1780053762181,27.16,73608.0,1.5,-0.33082,0.00025,19.04318]
[1780053765148,27.16,73608.0,1.5,-0.33082,0.00025,19.04318]
[1780053765150,27.16,73607.96,1.5,-0.33083,0.00025,19.04351]
[1780053770662,27.16,73606.98,1.5,-0.33108,0.00025,19.049]
[1780053772176,27.16,73606.98,1.5,-0.33108,0.00025,19.049]
[1780053772244,27.16,73606.98,1.5,-0.33108,0.00025,19.049]
[1780053775197,27.16,73607.31,1.5,-0.331,0.00025,19.04712]
[1780053775245,27.16,73607.31,1.5,-0.331,0.00025,19.04712]
[1780053780733,27.16,73606.5,1.5,-0.3312,0.00025,19.05152]
[1780053784215,27.16,73606.69,1.5,-0.33115,0.00025,19.05043]
[1780053784310,27.16,73606.69,1.5,-0.33115,0.00025,19.05043]
[1780053787247,27.16,73605.3,1.5,-0.3315,0.00025,19.05811]
[1780053787295,27.16,73605.3,1.5,-0.3315,0.00025,19.05811]
[1780053792817,27.15,73605.85,1.5,-0.33136,0.00025,19.05494]
[1780053798402,27.15,73605.61,1.5,-0.33141,0.00025,19.05622]
[1780053803732,27.15,73605.61,1.5,-0.33141,0.00025,19.0561]
[1780053803814,27.15,73605.61,1.5,-0.33141,0.00025,19.0561]
[1780053804243,27.15,73605.61,1.5,-0.33141,0.00025,19.0561]
[1780053804254,27.15,73605.85,1.5,-0.33135,0.00025,19.05473]
[1780053806753,27.15,73605.72,1.5,-0.33138,0.00025,19.05544]
[1780053806801,27.15,73605.72,1.5,-0.33138,0.00025,19.05544]
[1780053806914,27.15,73605.69,1.5,-0.33139,0.00025,19.05559]
[1780053807499,27.15,73605.69,1.5,-0.33139,0.00025,19.05559]
[1780053808265,27.15,73605.69,1.5,-0.33139,0.00025,19.05559]
[1780053808307,27.15,73605.69,1.5,-0.33139,0.00025,19.05559]
[1780053808352,27.15,73596.97,1.5,-0.33361,0.00026,19.10389]
[1780053808819,27.15,73596.97,1.5,-0.33361,0.00026,19.10389]
[1780053808851,27.15,73596.97,1.5,-0.33361,0.00026,19.10389]
[1780053808953,27.15,73586.64,1.5,-0.33625,0.00026,19.16029]
[1780053810943,27.15,73586.81,1.5,-0.33621,0.00026,19.1594]
[1780053812426,27.15,73588.99,1.5,-0.33562,0.00026,19.14334]
[1780053812958,27.15,73590.3,1.5,-0.33528,0.00026,19.13618]
[1780053817496,27.15,73586.5,1.5,-0.33625,0.00026,19.15676]
[1780053817786,27.15,73586.5,1.5,-0.33625,0.00026,19.15676]
[1780053818166,27.15,73573.3,1.5,-0.33964,0.00026,19.22759]
[1780053820033,27.15,73570.62,1.5,-0.34032,0.00026,19.24174]
[1780053821457,27.15,73570.62,1.5,-0.34032,0.00026,19.24167]
[1780053822366,27.15,73570.18,1.5,-0.34043,0.00026,19.24389]
[1780053827372,27.15,73569.84,1.5,-0.3405,0.00026,19.24543]
[1780053832375,27.15,73570.83,1.5,-0.34023,0.00026,19.23989]
[1780053835117,27.14,73574.19,1.5,-0.33936,0.00026,19.22182]
[1780053835385,27.14,73578.31,1.5,-0.3383,0.00026,19.19975]
[1780053835755,27.14,73578.31,1.5,-0.3383,0.00026,19.19975]
[1780053836137,27.14,73578.31,1.5,-0.3383,0.00026,19.19975]
[1780053837112,27.14,73578.31,1.5,-0.3383,0.00026,19.19975]
[1780053837186,27.14,73579.3,1.5,-0.33804,0.00026,19.1944]
[1780053842528,27.14,73579.96,1.5,-0.33786,0.00026,19.19066]
[1780053843302,27.14,73579.96,1.5,-0.33786,0.00026,19.19066]
[1780053843395,27.14,73580.23,1.5,-0.33779,0.00026,19.18914]
[1780053845701,27.14,73581.41,1.5,-0.33749,0.00026,19.18275]
[1780053846203,27.14,73581.53,1.5,-0.33746,0.00026,19.18207]
[1780053847415,27.14,73581.59,1.5,-0.33744,0.00026,19.18171]
[1780053848217,27.14,73581.38,1.5,-0.33749,0.00026,19.18281]
[1780053853267,27.14,73580.02,1.5,-0.33783,0.00026,19.18992]
[1780053858304,27.14,73580.28,1.5,-0.33775,0.00026,19.18827]
[1780053863336,27.13,73576.57,1.5,-0.33869,0.00026,19.20793]
[1780053868372,27.13,73573.96,1.5,-0.33935,0.00026,19.22152]
[1780053869962,27.13,73572.39,1.5,-0.33975,0.00026,19.2298]
[1780053870411,27.13,73571.25,1.5,-0.34004,0.00026,19.23577]
[1780053875420,27.13,73571.75,1.5,-0.33986,0.00026,19.22851]
[1780053880445,27.12,73576.86,1.5,-0.33853,0.00026,19.20095]
[1780053882557,27.12,73577.35,1.5,-0.3384,0.00026,19.19812]
[1780053883036,27.12,73577.35,1.5,-0.3384,0.00026,19.19812]
[1780053883100,27.12,73578.4,1.5,-0.33813,0.00026,19.19249]
[1780053884677,27.12,73578.4,1.5,-0.33813,0.00026,19.19242]
[1780053885367,27.12,73587.9,1.5,-0.33569,0.00026,19.14101]
[1780053886560,27.12,73589.04,1.5,-0.3354,0.00026,19.13478]
[1780053886570,27.12,73589.04,1.5,-0.3354,0.00026,19.13478]
[1780053886585,27.12,73589.04,1.5,-0.3354,0.00026,19.13478]
[1780053886600,27.12,73589.46,1.5,-0.33529,0.00026,19.13249]
[1780053887960,27.12,73589.46,1.5,-0.33529,0.00026,19.13249]
[1780053888046,27.12,73591.18,1.5,-0.33485,0.00026,19.12308]
[1780053889504,27.12,73591.18,1.5,-0.33485,0.00026,19.12308]
[1780053889526,27.12,73591.18,1.5,-0.33485,0.00026,19.12308]
[1780053889537,27.12,73591.18,1.5,-0.33485,0.00026,19.12308]
[1780053889583,27.12,73591.18,1.5,-0.33485,0.00026,19.12308]
[1780053889715,27.12,73591.69,1.5,-0.33472,0.00026,19.12029]
[1780053890601,27.12,73591.69,1.5,-0.33472,0.00026,19.12029]
[1780053890611,27.12,73591.69,1.5,-0.33472,0.00026,19.12029]
[1780053890623,27.12,73591.69,1.5,-0.33472,0.00026,19.12029]
[1780053890904,27.12,73594.31,1.5,-0.33405,0.00026,19.10592]
[1780053892684,27.12,73596.97,1.5,-0.33337,0.00026,19.09129]
[1780053893224,27.12,73598.18,1.5,-0.33306,0.00026,19.08459]
[1780053894532,27.12,73598.18,1.5,-0.33306,0.00026,19.08462]
[1780053894602,27.12,73598.18,1.5,-0.33306,0.00026,19.08462]
[1780053894632,27.12,73607.24,1.5,-0.33075,0.00025,19.03425]
[1780053896140,27.12,73607.24,1.5,-0.33075,0.00025,19.03425]
[1780053896159,27.12,73607.24,1.5,-0.33075,0.00025,19.03425]
[1780053896163,27.12,73607.24,1.5,-0.33075,0.00025,19.03425]
[1780053896204,27.12,73607.24,1.5,-0.33075,0.00025,19.03425]
[1780053896364,27.12,73609.76,1.5,-0.33011,0.00025,19.02009]
[1780053901606,27.12,73611.51,1.5,-0.32966,0.00025,19.01023]
[1780053904624,27.12,73604.07,1.5,-0.33155,0.00025,19.05182]
[1780053909661,27.12,73603.41,1.5,-0.33172,0.00025,19.05549]
[1780053911346,27.12,73603.41,1.5,-0.33172,0.00025,19.05549]
[1780053912512,27.12,73599.09,1.5,-0.33282,0.00026,19.07943]
[1780053912679,27.12,73597.78,1.5,-0.33315,0.00026,19.08664]
[1780053917716,27.12,73596.31,1.5,-0.33352,0.00026,19.0946]
[1780053923254,27.12,73595.76,1.5,-0.33366,0.00026,19.09752]
[1780053929434,27.12,73589.25,1.5,-0.33532,0.00026,19.13313]
[1780053930491,27.12,73590.24,1.5,-0.33507,0.00026,19.12774]
[1780053935551,27.12,73587.6,1.5,-0.33571,0.00026,19.13794]
[1780053940586,27.12,73588.32,1.5,-0.33553,0.00026,19.134]
[1780053944108,27.12,73586.16,1.5,-0.33608,0.00026,19.14572]
[1780053944168,27.12,73586.16,1.5,-0.33608,0.00026,19.14572]
[1780053944174,27.12,73586.16,1.5,-0.33608,0.00026,19.14572]
[1780053944439,27.12,73584.86,1.5,-0.33641,0.00026,19.15276]
[1780053948153,27.11,73584.73,1.5,-0.33644,0.00026,19.15341]
[1780053948198,27.11,73584.73,1.5,-0.33644,0.00026,19.15341]
[1780053948232,27.11,73584.73,1.5,-0.33644,0.00026,19.15341]
[1780053948336,27.11,73584.69,1.5,-0.33645,0.00026,19.15363]
[1780053953753,27.11,73584.69,1.5,-0.33644,0.00026,19.15337]
[1780053961802,27.11,73584.7,1.5,-0.33644,0.00026,19.15325]
[1780053962524,27.11,73584.7,1.5,-0.33643,0.00026,19.15311]
[1780053965297,27.11,73584.67,1.5,-0.33643,0.00026,19.15312]
[1780053965381,27.11,73584.67,1.5,-0.33643,0.00026,19.15312]
[1780053968355,27.11,73577.9,1.5,-0.33816,0.00026,19.18935]
[1780053968613,27.11,73577.9,1.5,-0.33816,0.00026,19.18935]
[1780053968758,27.11,73577.9,1.5,-0.33816,0.00026,19.18935]
[1780053968776,27.11,73577.9,1.5,-0.33816,0.00026,19.18935]
[1780053968787,27.11,73577.9,1.5,-0.33816,0.00026,19.18935]
[1780053969284,27.11,73577.9,1.5,-0.33816,0.00026,19.18935]
[1780053969341,27.11,73577.9,1.5,-0.33816,0.00026,19.18935]
[1780053969456,27.11,73577.9,1.5,-0.33816,0.00026,19.18935]
[1780053969476,27.11,73577.9,1.5,-0.33816,0.00026,19.18935]
[1780053969462,27.11,73575.87,1.5,-0.33867,0.00026,19.20016]
[1780053970091,27.11,73575.87,1.5,-0.33867,0.00026,19.20016]
[1780053971094,27.11,73567.26,1.5,-0.34089,0.00026,19.24597]
[1780053972101,27.11,73561.15,1.5,-0.34247,0.00026,19.27813]
[1780053973148,27.11,73561.15,1.5,-0.34247,0.00026,19.27813]
[1780053973358,27.11,73560.62,1.5,-0.3426,0.00026,19.28085]
[1780053973831,27.11,73560.62,1.5,-0.3426,0.00026,19.28085]
[1780053973904,27.11,73560.62,1.5,-0.3426,0.00026,19.28085]
[1780053974126,27.11,73560.62,1.5,-0.3426,0.00026,19.28085]
[1780053974433,27.11,73560.62,1.5,-0.3426,0.00026,19.28085]
[1780053974534,27.1,73555.51,1.5,-0.34392,0.00026,19.30737]
[1780053974801,27.1,73555.51,1.5,-0.34392,0.00026,19.30737]
[1780053975386,27.1,73555.51,1.5,-0.34392,0.00026,19.30737]
[1780053975519,27.1,73542.49,1.5,-0.3473,0.00026,19.37429]
[1780053975666,27.1,73542.49,1.5,-0.3473,0.00026,19.37429]
[1780053976223,27.1,73542.49,1.5,-0.3473,0.00026,19.37429]
[1780053976460,27.1,73540.94,1.5,-0.3477,0.00026,19.38213]
[1780053977040,27.1,73540.94,1.5,-0.3477,0.00026,19.38213]
[1780053977496,27.1,73540.32,1.5,-0.34785,0.00026,19.38515]
[1780053978259,27.1,73540.32,1.5,-0.34785,0.00026,19.38515]
[1780053978305,27.1,73540.32,1.5,-0.34785,0.00026,19.38515]
[1780053978361,27.1,73540.32,1.5,-0.34785,0.00026,19.38515]
[1780053978444,27.1,73540.86,1.5,-0.34771,0.00026,19.38236]
[1780053980145,27.1,73540.83,1.5,-0.34772,0.00026,19.38251]
[1780053980454,27.1,73533.85,1.5,-0.34953,0.00026,19.41768]
[1780053983191,27.1,73532.91,1.5,-0.34977,0.00026,19.42233]
[1780053983214,27.1,73532.91,1.5,-0.34977,0.00026,19.42233]
[1780053983279,27.1,73532.91,1.5,-0.34977,0.00026,19.42233]
[1780053984424,27.1,73532.91,1.5,-0.34977,0.00026,19.42233]
[1780053984459,27.1,73532.91,1.5,-0.34977,0.00026,19.42233]
[1780053984524,27.1,73532.69,1.5,-0.34983,0.00026,19.42337]
[1780053985134,27.1,73532.69,1.5,-0.34983,0.00026,19.42337]
[1780053985188,27.1,73532.69,1.5,-0.34983,0.00026,19.42337]
[1780053985376,27.1,73532.69,1.5,-0.34983,0.00026,19.42337]
[1780053985386,27.1,73532.69,1.5,-0.34983,0.00026,19.42337]
[1780053985454,27.1,73530.96,1.5,-0.35028,0.00026,19.43202]
[1780053987321,27.1,73530.96,1.5,-0.35028,0.00026,19.432]
[1780053987330,27.1,73529.55,1.5,-0.35064,0.00026,19.43898]
[1780053988862,27.1,73529.55,1.5,-0.35064,0.00026,19.43893]
[1780053989265,27.1,73529.55,1.5,-0.35064,0.00026,19.43893]
[1780053989280,27.1,73529.55,1.5,-0.35064,0.00026,19.43893]
[1780053989313,27.1,73529.55,1.5,-0.35064,0.00026,19.43893]
[1780053989367,27.1,73529.55,1.5,-0.35064,0.00026,19.43893]
[1780053989451,27.1,73530.32,1.5,-0.35043,0.00026,19.43491]
[1780053993539,27.1,73530.67,1.5,-0.3503,0.00026,19.42884]
[1780053994269,27.1,73530.54,1.5,-0.35033,0.00026,19.42944]
[1780053994378,27.1,73530.54,1.5,-0.35033,0.00026,19.42944]
[1780053994526,27.1,73530.54,1.5,-0.35033,0.00026,19.42944]
[1780053994479,27.1,73527.86,1.5,-0.35103,0.00026,19.44275]
[1780053994631,27.1,73527.86,1.5,-0.35103,0.00026,19.44275]
[1780053995596,27.09,73527.86,1.5,-0.35103,0.00026,19.4427]
[1780053995607,27.09,73527.86,1.5,-0.35103,0.00026,19.4427]
[1780053996295,27.09,73522.09,1.5,-0.35253,0.00026,19.47119]
[1780054001329,27.09,73517.31,1.5,-0.35377,0.00026,19.49433]
[1780054006365,27.09,73519.18,1.5,-0.35327,0.00026,19.48492]
[1780054011398,27.09,73519.75,1.5,-0.35311,0.00026,19.48199]
[1780054016438,27.09,73520.19,1.5,-0.35299,0.00026,19.47969]
[1780054021471,27.09,73519.99,1.5,-0.35304,0.00026,19.48064]
[1780054022306,27.09,73519.99,1.5,-0.35304,0.00026,19.48064]
[1780054022313,27.09,73519.99,1.5,-0.35304,0.00026,19.48064]
[1780054022478,27.09,73520.95,1.5,-0.35279,0.00026,19.47592]
[1780054024314,27.09,73522.36,1.5,-0.35242,0.00026,19.46898]
[1780054024367,27.09,73522.36,1.5,-0.35242,0.00026,19.46898]
[1780054024456,27.09,73522.36,1.5,-0.35242,0.00026,19.46898]
[1780054024512,27.09,73522.36,1.5,-0.35242,0.00026,19.46898]
[1780054024544,27.09,73529.07,1.5,-0.35067,0.00026,19.43573]
[1780054026504,27.08,73535.31,1.5,-0.34904,0.00026,19.4044]
[1780054028454,27.08,73536.17,1.5,-0.34881,0.00026,19.40007]
[1780054028460,27.08,73536.17,1.5,-0.34881,0.00026,19.40007]
[1780054028552,27.08,73535.3,1.5,-0.34904,0.00026,19.40445]
[1780054033560,27.08,73535.88,1.5,-0.34889,0.00026,19.40151]
[1780054034662,27.08,73535.5,1.5,-0.34899,0.00026,19.40342]
[1780054034667,27.08,73535.5,1.5,-0.34899,0.00026,19.40342]
[1780054034676,27.08,73535.5,1.5,-0.34899,0.00026,19.40342]
[1780054034796,27.08,73535.5,1.5,-0.34899,0.00026,19.40342]
[1780054035567,27.08,73535.5,1.5,-0.34898,0.00026,19.40341]
[1780054036309,27.08,73535.5,1.5,-0.34898,0.00026,19.40341]
[1780054036366,27.08,73535.5,1.5,-0.34898,0.00026,19.40341]
[1780054036587,27.08,73535.9,1.5,-0.34888,0.00026,19.40139]
[1780054036651,27.08,73535.9,1.5,-0.34888,0.00026,19.40139]
[1780054037591,27.08,73535.9,1.5,-0.34888,0.00026,19.40139]
[1780054042627,27.08,73537.72,1.5,-0.3484,0.00026,19.39211]
[1780054047661,27.08,73537.66,1.5,-0.34841,0.00026,19.39233]
[1780054051131,27.08,73536.96,1.5,-0.34859,0.00026,19.39583]
[1780054051227,27.08,73536.96,1.5,-0.34859,0.00026,19.39583]
[1780054051236,27.08,73536.96,1.5,-0.34859,0.00026,19.39583]
[1780054051262,27.08,73536.96,1.5,-0.34859,0.00026,19.39583]
[1780054051345,27.08,73536.96,1.5,-0.34859,0.00026,19.39583]
[1780054051472,27.08,73536.96,1.5,-0.34859,0.00026,19.39583]
[1780054051558,27.08,73536.96,1.5,-0.34859,0.00026,19.39583]
[1780054051569,27.08,73536.31,1.5,-0.34874,0.00026,19.39492]
[1780054051677,27.08,73536.31,1.5,-0.34874,0.00026,19.39492]
[1780054051747,27.08,73536.31,1.5,-0.34874,0.00026,19.39492]
[1780054052115,27.08,73536.31,1.5,-0.34874,0.00026,19.39492]
[1780054052152,27.08,73536.31,1.5,-0.34874,0.00026,19.39492]
[1780054052333,27.08,73536.31,1.5,-0.34874,0.00026,19.39492]
[1780054052392,27.08,73536.31,1.5,-0.34874,0.00026,19.39492]
[1780054052399,27.08,73533.76,1.5,-0.3494,0.00026,19.40776]
[1780054052662,27.08,73533.76,1.5,-0.3494,0.00026,19.40776]
[1780054052698,27.08,73533.76,1.5,-0.3494,0.00026,19.40776]
[1780054052868,27.08,73533.76,1.5,-0.3494,0.00026,19.40776]
[1780054052919,27.08,73533.76,1.5,-0.3494,0.00026,19.40776]
[1780054052976,27.08,73533.76,1.5,-0.3494,0.00026,19.40776]
[1780054053070,27.08,73533.76,1.5,-0.3494,0.00026,19.40776]
[1780054053206,27.08,73533.76,1.5,-0.3494,0.00026,19.40776]
[1780054053212,27.08,73533.76,1.5,-0.3494,0.00026,19.40776]
[1780054053304,27.08,73532.71,1.5,-0.34967,0.00026,19.413]
[1780054058738,27.08,73534.12,1.5,-0.3493,0.00026,19.40581]
[1780054063772,27.08,73534.04,1.5,-0.34931,0.00026,19.4061]
[1780054068809,27.08,73534.78,1.5,-0.34912,0.00026,19.40224]
[1780054073842,27.08,73533.45,1.5,-0.34945,0.00026,19.40879]
[1780054078883,27.08,73534.05,1.5,-0.34929,0.00026,19.40563]
[1780054083192,27.07,73527.49,1.5,-0.351,0.00026,19.43832]
[1780054088948,27.07,73526.27,1.5,-0.35131,0.00026,19.44419]
[1780054092753,27.07,73526.86,1.5,-0.35116,0.00026,19.44133]
[1780054093664,27.07,73526.55,1.5,-0.35124,0.00026,19.44291]
[1780054095950,27.07,73526.88,1.5,-0.35115,0.00026,19.44132]
[1780054095958,27.07,73526.88,1.5,-0.35115,0.00026,19.44132]
[1780054096590,27.07,73527.39,1.5,-0.35102,0.00026,19.43881]
[1780054097960,27.07,73527.21,1.5,-0.35107,0.00026,19.43973]
[1780054097968,27.07,73527.21,1.5,-0.35107,0.00026,19.43973]
[1780054098357,27.07,73527.21,1.5,-0.35107,0.00026,19.43973]
[1780054098511,27.07,73527.21,1.5,-0.35107,0.00026,19.43973]
[1780054098539,27.07,73527.24,1.5,-0.35106,0.00026,19.43958]
[1780054098932,27.07,73527.24,1.5,-0.35106,0.00026,19.43958]
[1780054099147,27.07,73527.24,1.5,-0.35106,0.00026,19.43958]
[1780054099231,27.07,73527.24,1.5,-0.35106,0.00026,19.43958]
[1780054099238,27.07,73527.24,1.5,-0.35106,0.00026,19.43958]
[1780054099362,27.07,73527.24,1.5,-0.35106,0.00026,19.43958]
[1780054099420,27.07,73527.24,1.5,-0.35106,0.00026,19.43958]
[1780054099580,27.07,73527.24,1.5,-0.35106,0.00026,19.43958]
[1780054099630,27.07,73527.24,1.5,-0.35106,0.00026,19.43958]
[1780054099670,27.07,73527.24,1.5,-0.35107,0.00026,19.43962]
[1780054099793,27.07,73527.24,1.5,-0.35107,0.00026,19.43962]
[1780054099837,27.07,73527.24,1.5,-0.35107,0.00026,19.43962]
[1780054100217,27.07,73527.24,1.5,-0.35107,0.00026,19.43962]
[1780054100257,27.07,73527.24,1.5,-0.35107,0.00026,19.43962]
[1780054100270,27.07,73527.24,1.5,-0.35107,0.00026,19.43962]
[1780054100277,27.07,73527.24,1.5,-0.35107,0.00026,19.43962]
[1780054100357,27.07,73527.31,1.5,-0.35105,0.00026,19.43927]
[1780054103015,27.08,73527.39,1.5,-0.35103,0.00026,19.43892]
[1780054103579,27.08,73527.38,1.5,-0.35103,0.00026,19.43901]
[1780054104552,27.08,73527.38,1.5,-0.35103,0.00026,19.43901]
[1780054104650,27.08,73527.38,1.5,-0.35103,0.00026,19.43903]
[1780054106751,27.08,73526.75,1.5,-0.3512,0.00026,19.4422]
[1780054106775,27.08,73526.75,1.5,-0.3512,0.00026,19.4422]
[1780054106785,27.08,73526.75,1.5,-0.3512,0.00026,19.4422]
[1780054106794,27.08,73526.75,1.5,-0.3512,0.00026,19.4422]
[1780054106895,27.08,73526.75,1.5,-0.3512,0.00026,19.4422]
[1780054107603,27.08,73525.34,1.5,-0.35157,0.00026,19.44921]
[1780054108712,27.08,73525.34,1.5,-0.35157,0.00026,19.44921]
[1780054109903,27.08,73523.72,1.5,-0.35199,0.00026,19.45724]
[1780054109950,27.08,73523.72,1.5,-0.35199,0.00026,19.45724]
[1780054110098,27.08,73523.72,1.5,-0.35199,0.00026,19.45724]
[1780054110129,27.08,73523.72,1.5,-0.35199,0.00026,19.45724]
[1780054110147,27.08,73523.72,1.5,-0.35199,0.00026,19.45724]
[1780054110149,27.08,73523.72,1.5,-0.35199,0.00026,19.45724]
[1780054110471,27.08,73522.28,1.5,-0.35237,0.00026,19.46435]
[1780054110732,27.08,73522.28,1.5,-0.35237,0.00026,19.46435]
[1780054111106,27.08,73522.28,1.5,-0.35235,0.00026,19.46022]
[1780054113191,27.08,73522.5,1.5,-0.35229,0.00026,19.45913]
[1780054113203,27.08,73522.5,1.5,-0.35229,0.00026,19.45913]
[1780054113701,27.08,73520.49,1.5,-0.35281,0.00026,19.46903]
[1780054119800,27.08,73522.07,1.5,-0.3524,0.00026,19.46122]
[1780054120665,27.08,73522.07,1.5,-0.3524,0.00026,19.46122]
[1780054121643,27.08,73508.46,1.5,-0.35597,0.00026,19.52754]
[1780054122705,27.08,73500.86,1.5,-0.35797,0.00026,19.56398]
[1780054123175,27.08,73500.86,1.5,-0.35797,0.00026,19.56398]
[1780054123236,27.08,73500.86,1.5,-0.35797,0.00026,19.56398]
[1780054123365,27.08,73500.86,1.5,-0.35797,0.00026,19.56398]
[1780054123388,27.08,73500.86,1.5,-0.35797,0.00026,19.56398]
[1780054123610,27.08,73500.86,1.5,-0.35797,0.00026,19.56398]
[1780054123686,27.08,73498.22,1.5,-0.35866,0.00026,19.57649]
[1780054124278,27.08,73498.22,1.5,-0.35866,0.00026,19.57649]
[1780054124301,27.08,73498.22,1.5,-0.35866,0.00026,19.57649]
[1780054124615,27.08,73491.03,1.5,-0.36056,0.00026,19.61025]
[1780054129645,27.07,73489.87,1.5,-0.36086,0.00026,19.61554]
[1780054134702,27.07,73488.33,1.5,-0.36125,0.00026,19.62248]
[1780054139738,27.07,73489.18,1.5,-0.36101,0.00026,19.61827]
[1780054144768,27.07,73488.6,1.5,-0.36116,0.00026,19.62077]
[1780054149794,27.07,73489.56,1.5,-0.36089,0.00026,19.61612]
[1780054154824,27.06,73490.54,1.5,-0.36062,0.00026,19.61138]
[1780054159855,27.06,73490.69,1.5,-0.36058,0.00026,19.61051]
[1780054164870,27.06,73495.25,1.5,-0.35937,0.00026,19.58899]
[1780054165660,27.06,73495.25,1.5,-0.35937,0.00026,19.58899]
[1780054165721,27.06,73496.2,1.5,-0.35911,0.00026,19.5845]
[1780054167689,27.06,73496.49,1.5,-0.35904,0.00026,19.58309]
[1780054167736,27.06,73495.83,1.5,-0.35921,0.00026,19.58616]
[1780054172753,27.06,73498.38,1.5,-0.3585,0.00026,19.56982]
[1780054172843,27.06,73498.39,1.5,-0.3585,0.00026,19.56977]
[1780054172861,27.06,73498.39,1.5,-0.3585,0.00026,19.56977]
[1780054172872,27.06,73498.39,1.5,-0.3585,0.00026,19.56977]
[1780054172879,27.06,73498.39,1.5,-0.3585,0.00026,19.56977]
[1780054172982,27.06,73498.39,1.5,-0.3585,0.00026,19.56977]
[1780054174503,27.06,73498.39,1.5,-0.3585,0.00026,19.56977]
[1780054174559,27.06,73498.39,1.5,-0.3585,0.00026,19.56976]
[1780054175872,27.06,73497.99,1.5,-0.3586,0.00026,19.57165]
[1780054176577,27.06,73497.59,1.5,-0.35871,0.00026,19.57353]
[1780054178623,27.06,73497.3,1.5,-0.35878,0.00026,19.57489]
[1780054178721,27.06,73496.84,1.5,-0.35891,0.00026,19.57706]
[1780054184575,27.06,73495.87,1.5,-0.35916,0.00026,19.5816]
[1780054184609,27.06,73495.87,1.5,-0.35916,0.00026,19.5816]
[1780054184678,27.06,73495.77,1.5,-0.35919,0.00026,19.58206]
[1780054187596,27.06,73495.96,1.5,-0.35913,0.00026,19.58115]
[1780054187683,27.06,73495.73,1.5,-0.3592,0.00026,19.58223]
[1780054188873,27.06,73495.73,1.5,-0.3592,0.00026,19.58223]
[1780054189664,27.06,73495.73,1.5,-0.35919,0.00026,19.58223]
[1780054194702,27.06,73495.4,1.5,-0.35928,0.00026,19.58376]
[1780054199735,27.05,73495.32,1.5,-0.3593,0.00026,19.58412]
[1780054204770,27.05,73495.27,1.5,-0.35931,0.00026,19.58433]
[1780054209807,27.05,73491.61,1.5,-0.36027,0.00026,19.60144]
[1780054211820,27.05,73488.43,1.5,-0.36111,0.00026,19.61626]
[1780054211828,27.05,73488.43,1.5,-0.36111,0.00026,19.61626]
[1780054212335,27.05,73488.43,1.5,-0.36111,0.00026,19.61626]
[1780054212511,27.05,73488.1,1.5,-0.3612,0.00026,19.61776]
[1780054214840,27.05,73495.93,1.5,-0.35913,0.00026,19.58103]
[1780054219875,27.05,73496.41,1.5,-0.359,0.00026,19.57877]
[1780054221745,27.05,73496.41,1.5,-0.359,0.00026,19.57877]
[1780054221767,27.05,73496.41,1.5,-0.359,0.00026,19.57877]
[1780054222667,27.05,73497.19,1.5,-0.3588,0.00026,19.57508]
[1780054224613,27.05,73497.52,1.5,-0.35871,0.00026,19.57353]
[1780054224710,27.05,73497.52,1.5,-0.35871,0.00026,19.57353]
[1780054224812,27.05,73497.52,1.5,-0.35871,0.00026,19.57353]
[1780054225859,27.05,73497.52,1.5,-0.35871,0.00026,19.57353]
[1780054225917,27.05,73497.52,1.5,-0.35871,0.00026,19.57353]
[1780054227921,27.05,73497.26,1.5,-0.35878,0.00026,19.57477]
[1780054228795,27.05,73497.26,1.5,-0.35878,0.00026,19.5748]
[1780054229940,27.05,73496.78,1.5,-0.35891,0.00026,19.57711]
[1780054229977,27.05,73496.78,1.5,-0.35891,0.00026,19.57711]
[1780054229995,27.05,73496.78,1.5,-0.35891,0.00026,19.57711]
[1780054230126,27.05,73496.78,1.5,-0.35891,0.00026,19.57711]
[1780054230181,27.05,73496.78,1.5,-0.35891,0.00026,19.57711]
[1780054230229,27.05,73496.2,1.5,-0.35906,0.00026,19.57985]
[1780054231156,27.05,73496.2,1.5,-0.35906,0.00026,19.57985]
[1780054231178,27.05,73496.2,1.5,-0.35906,0.00026,19.57985]
[1780054232141,27.05,73496.13,1.5,-0.35906,0.00026,19.57606]
[1780054232161,27.05,73496.13,1.5,-0.35906,0.00026,19.57606]
[1780054232168,27.05,73496.13,1.5,-0.35906,0.00026,19.57606]
[1780054232258,27.05,73488.99,1.5,-0.36094,0.00026,19.60958]
[1780054234092,27.05,73489.0,1.5,-0.36094,0.00026,19.60955]
[1780054234101,27.05,73489.0,1.5,-0.36094,0.00026,19.60955]
[1780054234738,27.05,73488.14,1.5,-0.36117,0.00026,19.61356]
[1780054239738,27.05,73487.12,1.5,-0.36144,0.00026,19.61829]
[1780054243440,27.05,73483.97,1.5,-0.36227,0.00026,19.63286]
[1780054243830,27.05,73483.02,1.5,-0.36252,0.00026,19.63724]
[1780054246010,27.05,73482.61,1.5,-0.36263,0.00026,19.63911]
[1780054246150,27.05,73482.61,1.5,-0.36263,0.00026,19.63911]
[1780054246160,27.05,73482.61,1.5,-0.36263,0.00026,19.63911]
[1780054246177,27.05,73480.46,1.5,-0.3632,0.00026,19.64899]
[1780054251240,27.06,73478.04,1.5,-0.36385,0.00027,19.66023]
[1780054256331,27.06,73474.45,1.5,-0.36482,0.00027,19.67682]
[1780054258841,27.06,73474.12,1.5,-0.36491,0.00027,19.6784]
[1780054258852,27.06,73468.12,1.5,-0.3665,0.00027,19.70546]
[1780054259774,27.06,73462.46,1.5,-0.36801,0.00027,19.73069]
[1780054260338,27.06,73462.46,1.5,-0.36801,0.00027,19.73069]
[1780054260395,27.06,73462.46,1.5,-0.36801,0.00027,19.73069]
[1780054260410,27.06,73462.46,1.5,-0.36801,0.00027,19.73069]
[1780054260423,27.06,73462.46,1.5,-0.36801,0.00027,19.73069]
[1780054260494,27.06,73462.46,1.5,-0.36801,0.00027,19.73069]
[1780054260579,27.06,73462.46,1.5,-0.36801,0.00027,19.73069]
[1780054260659,27.06,73462.46,1.5,-0.36801,0.00027,19.73069]
[1780054260781,27.06,73461.26,1.5,-0.36833,0.00027,19.73599]
[1780054262444,27.06,73456.6,1.5,-0.36958,0.00027,19.75657]
[1780054262833,27.06,73448.81,1.5,-0.37166,0.00027,19.79046]
[1780054267853,27.07,73446.22,1.5,-0.37237,0.00027,19.8019]
[1780054272854,27.07,73447.0,1.5,-0.37218,0.00027,19.79887]
[1780054277883,27.08,73450.74,1.5,-0.37121,0.00027,19.78331]
[1780054282888,27.08,73449.75,1.5,-0.3715,0.00027,19.78801]
[1780054283368,27.09,73450.32,1.5,-0.37135,0.00027,19.78564]
[1780054283893,27.09,73450.42,1.5,-0.37133,0.00027,19.7853]
[1780054285862,27.09,73450.35,1.5,-0.37135,0.00027,19.78567]
[1780054285873,27.09,73450.35,1.5,-0.37135,0.00027,19.78567]
[1780054285887,27.09,73450.49,1.5,-0.37132,0.00027,19.78513]
[1780054290942,27.09,73450.45,1.5,-0.37136,0.00027,19.78574]
[1780054295957,27.1,73449.62,1.5,-0.37158,0.00027,19.7857]
[1780054299807,27.1,73449.81,1.5,-0.37155,0.00027,19.78514]
[1780054299813,27.1,73449.81,1.5,-0.37155,0.00027,19.78514]
[1780054299863,27.1,73449.81,1.5,-0.37155,0.00027,19.78514]
[1780054299883,27.1,73449.81,1.5,-0.37155,0.00027,19.78514]
[1780054299905,27.11,73449.99,1.5,-0.37151,0.00027,19.78445]
[1780054300039,27.11,73449.99,1.5,-0.37151,0.00027,19.78445]
[1780054300059,27.11,73449.99,1.5,-0.37151,0.00027,19.78445]
[1780054300234,27.11,73449.99,1.5,-0.37151,0.00027,19.78445]
[1780054300335,27.11,73449.99,1.5,-0.37151,0.00027,19.78445]
[1780054300463,27.11,73449.99,1.5,-0.37151,0.00027,19.78445]
[1780054300533,27.11,73449.99,1.5,-0.37151,0.00027,19.78445]
[1780054300760,27.11,73449.99,1.5,-0.37151,0.00027,19.78445]
[1780054300799,27.11,73449.99,1.5,-0.37151,0.00027,19.78445]
[1780054300861,27.11,73450.16,1.5,-0.37146,0.00027,19.78381]
[1780054300963,27.11,73450.16,1.5,-0.37146,0.00027,19.78381]
[1780054301015,27.11,73450.16,1.5,-0.37146,0.00027,19.78381]
[1780054301161,27.11,73450.16,1.5,-0.37146,0.00027,19.78381]
[1780054301279,27.11,73450.16,1.5,-0.37146,0.00027,19.78381]
[1780054301294,27.11,73450.16,1.5,-0.37146,0.00027,19.78381]
[1780054301297,27.11,73450.16,1.5,-0.37146,0.00027,19.78381]
[1780054301500,27.11,73450.46,1.5,-0.37138,0.00027,19.78252]
[1780054303069,27.11,73450.46,1.5,-0.37139,0.00027,19.7826]
[1780054303089,27.11,73450.46,1.5,-0.37139,0.00027,19.7826]
[1780054303477,27.11,73450.71,1.5,-0.37133,0.00027,19.78161]
[1780054308103,27.11,73451.73,1.5,-0.37108,0.00027,19.77756]
[1780054308108,27.11,73451.73,1.5,-0.37108,0.00027,19.77756]
[1780054308250,27.11,73451.73,1.5,-0.37108,0.00027,19.77756]
[1780054308280,27.11,73451.73,1.5,-0.37108,0.00027,19.77756]
[1780054308397,27.11,73451.73,1.5,-0.37108,0.00027,19.77756]
[1780054308530,27.11,73451.73,1.5,-0.37108,0.00027,19.77756]
[1780054308621,27.11,73451.73,1.5,-0.37108,0.00027,19.77756]
[1780054308744,27.11,73451.73,1.5,-0.37108,0.00027,19.77756]
[1780054308814,27.11,73451.73,1.5,-0.37108,0.00027,19.77756]
[1780054308819,27.12,73451.98,1.5,-0.37102,0.00027,19.77666]
[1780054308949,27.12,73451.98,1.5,-0.37102,0.00027,19.77666]
[1780054308996,27.12,73451.98,1.5,-0.37102,0.00027,19.77666]
[1780054309474,27.12,73451.98,1.5,-0.37102,0.00027,19.77666]
[1780054309527,27.12,73451.98,1.5,-0.37102,0.00027,19.77666]
[1780054309536,27.12,73451.98,1.5,-0.37102,0.00027,19.77666]
[1780054309546,27.12,73451.98,1.5,-0.37102,0.00027,19.77666]
[1780054309751,27.12,73451.98,1.5,-0.37102,0.00027,19.77666]
[1780054309816,27.12,73451.98,1.5,-0.37103,0.00027,19.77675]
[1780054310135,27.12,73451.98,1.5,-0.37103,0.00027,19.77675]
[1780054310141,27.12,73451.98,1.5,-0.37103,0.00027,19.77675]
[1780054310527,27.12,73451.98,1.5,-0.37103,0.00027,19.77675]
[1780054316570,27.12,73452.49,1.5,-0.37092,0.00027,19.77507]
[1780054321607,27.13,73452.13,1.5,-0.37104,0.00027,19.77705]
[1780054324588,27.13,73452.36,1.5,-0.37099,0.00027,19.77622]
[1780054324600,27.13,73452.36,1.5,-0.37099,0.00027,19.77622]
[1780054324626,27.13,73452.99,1.5,-0.37083,0.00027,19.77358]
[1780054327112,27.14,73452.99,1.5,-0.37084,0.00027,19.77375]
[1780054327127,27.14,73452.99,1.5,-0.37084,0.00027,19.77375]
[1780054327131,27.14,73452.99,1.5,-0.37084,0.00027,19.77375]
[1780054327645,27.14,73453.03,1.5,-0.37083,0.00027,19.77366]
[1780054334694,27.14,73453.22,1.5,-0.37081,0.00027,19.77343]
[1780054336878,27.15,73451.86,1.5,-0.37118,0.00027,19.77938]
[1780054336898,27.15,73451.86,1.5,-0.37118,0.00027,19.77938]
[1780054336938,27.15,73450.76,1.5,-0.37148,0.00027,19.78426]
[1780054339014,27.15,73451.73,1.5,-0.37123,0.00027,19.78016]
[1780054339732,27.15,73451.86,1.5,-0.3712,0.00027,19.77968]
[1780054341000,27.15,73451.89,1.5,-0.3712,0.00027,19.7797]
[1780054341005,27.15,73451.89,1.5,-0.3712,0.00027,19.7797]
[1780054341028,27.15,73451.87,1.5,-0.3712,0.00027,19.77979]
[1780054345135,27.15,73451.88,1.5,-0.37121,0.00027,19.7799]
[1780054345155,27.15,73451.88,1.5,-0.37121,0.00027,19.7799]
[1780054345224,27.16,73451.88,1.5,-0.37122,0.00027,19.78005]
[1780054346223,27.16,73451.88,1.5,-0.37122,0.00027,19.78005]
[1780054346260,27.16,73451.88,1.5,-0.37122,0.00027,19.78013]
[1780054349213,27.16,73451.88,1.5,-0.37122,0.00027,19.78013]
[1780054349225,27.16,73451.88,1.5,-0.37122,0.00027,19.78013]
[1780054349885,27.16,73451.88,1.5,-0.37124,0.00027,19.78043]
[1780054351316,27.16,73451.88,1.5,-0.37125,0.00027,19.7805]
[1780054351320,27.16,73451.88,1.5,-0.37125,0.00027,19.7805]
[1780054351698,27.16,73451.88,1.5,-0.37125,0.00027,19.7805]
[1780054351729,27.16,73451.88,1.5,-0.37125,0.00027,19.7805]
[1780054351735,27.16,73451.88,1.5,-0.37125,0.00027,19.7805]
[1780054351927,27.16,73451.88,1.5,-0.37125,0.00027,19.7805]
[1780054351959,27.16,73451.88,1.5,-0.37125,0.00027,19.7805]
[1780054351812,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352122,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352166,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352330,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352349,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352553,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352593,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352795,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352844,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352963,27.16,73451.88,1.5,-0.37122,0.00027,19.77642]
[1780054352867,27.16,73459.31,1.5,-0.36926,0.00027,19.74436]
[1780054353001,27.16,73459.31,1.5,-0.36926,0.00027,19.74436]
[1780054353162,27.16,73459.31,1.5,-0.36926,0.00027,19.74436]
[1780054353831,27.16,73459.31,1.5,-0.36926,0.00027,19.74436]
[1780054354310,27.16,73459.31,1.5,-0.36926,0.00027,19.74436]
[1780054354836,27.17,73463.48,1.5,-0.36816,0.00027,19.72614]
[1780054355398,27.17,73463.48,1.5,-0.36816,0.00027,19.72614]
[1780054355843,27.17,73464.39,1.5,-0.36792,0.00027,19.72229]
[1780054357326,27.17,73463.07,1.5,-0.36828,0.00027,19.72818]
[1780054357338,27.17,73463.07,1.5,-0.36828,0.00027,19.72818]
[1780054357856,27.17,73461.03,1.5,-0.36882,0.00027,19.73721]
[1780054362896,27.17,73463.6,1.5,-0.36816,0.00027,19.72631]
[1780054367931,27.18,73463.0,1.5,-0.36835,0.00027,19.7294]
[1780054369296,27.18,73463.48,1.5,-0.36823,0.00027,19.72736]
[1780054369307,27.18,73463.48,1.5,-0.36823,0.00027,19.72736]
[1780054369945,27.18,73463.37,1.5,-0.36826,0.00027,19.72792]
[1780054371185,27.18,73462.96,1.5,-0.36837,0.00027,19.72979]
[1780054371200,27.18,73462.96,1.5,-0.36837,0.00027,19.72979]
[1780054371959,27.18,73463.14,1.5,-0.36833,0.00027,19.72907]
[1780054375263,27.19,73460.24,1.5,-0.36911,0.00027,19.74197]
[1780054375273,27.19,73460.24,1.5,-0.36911,0.00027,19.74197]
[1780054375988,27.19,73459.99,1.5,-0.36918,0.00027,19.74312]
[1780054377072,27.19,73460.32,1.5,-0.36909,0.00027,19.74174]
[1780054377100,27.19,73460.32,1.5,-0.36909,0.00027,19.74174]
[1780054377148,27.19,73460.99,1.5,-0.36892,0.00027,19.73881]
[1780054380094,27.19,73462.11,1.5,-0.36863,0.00027,19.73403]
[1780054380199,27.19,73462.11,1.5,-0.36863,0.00027,19.73403]
[1780054380235,27.19,73462.11,1.5,-0.36863,0.00027,19.7341]
[1780054381885,27.19,73462.11,1.5,-0.36863,0.00027,19.7341]
[1780054381895,27.19,73462.11,1.5,-0.36863,0.00027,19.7341]
[1780054381987,27.19,73462.11,1.5,-0.36864,0.00027,19.73423]
[1780054382100,27.19,73462.11,1.5,-0.36864,0.00027,19.73423]
[1780054382203,27.19,73462.11,1.5,-0.36864,0.00027,19.73423]
[1780054383040,27.19,73462.11,1.5,-0.36864,0.00027,19.73432]
[1780054384186,27.19,73462.11,1.5,-0.36864,0.00027,19.73432]
[1780054384199,27.19,73462.11,1.5,-0.36864,0.00027,19.73432]
[1780054394117,27.21,73464.58,1.5,-0.36805,0.00026,19.72455]
[1780054399095,27.21,73464.91,1.5,-0.36798,0.00026,19.72349]
[1780054399106,27.21,73464.91,1.5,-0.36798,0.00026,19.72349]
[1780054399897,27.21,73464.01,1.5,-0.36823,0.00026,19.72761]
[1780054400371,27.21,73464.01,1.5,-0.36823,0.00026,19.72761]
[1780054400387,27.21,73464.01,1.5,-0.36823,0.00026,19.72761]
[1780054400475,27.21,73464.9,1.5,-0.368,0.00026,19.7237]
[1780054406894,27.22,73465.22,1.5,-0.36794,0.00026,19.72279]
[1780054412242,27.23,73466.35,1.5,-0.36766,0.00026,19.71441]
[1780054418020,27.23,73467.7,1.5,-0.36732,0.00026,19.70885]
[1780054423320,27.24,73462.54,1.5,-0.36873,0.00026,19.73225]
[1780054429088,27.25,73464.64,1.5,-0.36819,0.00026,19.72343]
[1780054431404,27.25,73464.99,1.5,-0.36812,0.00026,19.72218]
[1780054431422,27.25,73464.99,1.5,-0.36812,0.00026,19.72218]
[1780054431601,27.25,73466.97,1.5,-0.3676,0.00026,19.71358]
[1780054437419,27.26,73466.62,1.5,-0.36772,0.00026,19.71558]
[1780054441132,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441417,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441475,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441552,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441735,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441745,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441757,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441778,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441849,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441984,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054442008,27.26,73466.51,1.5,-0.36776,0.00026,19.7163]
[1780054441867,27.26,73468.63,1.5,-0.36721,0.00026,19.70703]
[1780054442190,27.26,73468.63,1.5,-0.36721,0.00026,19.70703]
[1780054442227,27.26,73468.63,1.5,-0.36721,0.00026,19.70703]
[1780054442400,27.26,73468.63,1.5,-0.36721,0.00026,19.70703]
[1780054442438,27.26,73468.63,1.5,-0.36721,0.00026,19.70703]
[1780054442625,27.26,73468.63,1.5,-0.36721,0.00026,19.70703]
[1780054442654,27.26,73468.63,1.5,-0.36721,0.00026,19.70703]
[1780054443039,27.26,73468.63,1.5,-0.36721,0.00026,19.70703]
[1780054443043,27.27,73471.33,1.5,-0.3665,0.00026,19.69523]
[1780054443161,27.27,73471.33,1.5,-0.3665,0.00026,19.69523]
[1780054443185,27.27,73471.33,1.5,-0.3665,0.00026,19.69523]
[1780054443225,27.27,73471.33,1.5,-0.3665,0.00026,19.69523]
[1780054443983,27.27,73475.54,1.5,-0.3654,0.00026,19.67652]
[1780054444540,27.27,73475.54,1.5,-0.3654,0.00026,19.67652]
[1780054444547,27.27,73475.54,1.5,-0.3654,0.00026,19.67652]
[1780054444549,27.27,73475.54,1.5,-0.3654,0.00026,19.67652]
[1780054445062,27.27,73477.07,1.5,-0.365,0.00026,19.66973]
[1780054448039,27.27,73482.61,1.5,-0.36355,0.00026,19.64494]
[1780054453066,27.27,73484.49,1.5,-0.36308,0.00026,19.63677]
[1780054456127,27.28,73487.15,1.5,-0.3624,0.00026,19.62502]
[1780054456147,27.28,73487.15,1.5,-0.3624,0.00026,19.62502]
[1780054456193,27.28,73487.15,1.5,-0.3624,0.00026,19.62502]
[1780054456335,27.28,73487.15,1.5,-0.3624,0.00026,19.62502]
[1780054456379,27.28,73487.15,1.5,-0.3624,0.00026,19.62502]
[1780054456555,27.28,73487.15,1.5,-0.3624,0.00026,19.62502]
[1780054456631,27.28,73487.15,1.5,-0.3624,0.00026,19.62502]
[1780054456803,27.28,73487.15,1.5,-0.3624,0.00026,19.62502]
[1780054456904,27.28,73487.15,1.5,-0.3624,0.00026,19.62502]
[1780054457004,27.28,73488.51,1.5,-0.36205,0.00026,19.61887]
[1780054457085,27.28,73488.51,1.5,-0.36205,0.00026,19.61887]
[1780054457112,27.28,73488.51,1.5,-0.36205,0.00026,19.61887]
[1780054457123,27.28,73488.51,1.5,-0.36205,0.00026,19.61887]
[1780054457127,27.28,73488.51,1.5,-0.36205,0.00026,19.61887]
[1780054457142,27.28,73488.51,1.5,-0.36205,0.00026,19.61887]
[1780054457144,27.28,73488.51,1.5,-0.36205,0.00026,19.61887]
[1780054458029,27.28,73488.99,1.5,-0.36192,0.00026,19.61675]
[1780054459193,27.28,73488.99,1.5,-0.36192,0.00026,19.61675]
[1780054459201,27.28,73488.99,1.5,-0.36192,0.00026,19.61675]
[1780054459206,27.28,73488.99,1.5,-0.36192,0.00026,19.61675]
[1780054460013,27.28,73490.56,1.5,-0.36152,0.00026,19.60972]
[1780054464009,27.29,73486.02,1.5,-0.36273,0.00026,19.63078]
[1780054464055,27.29,73486.02,1.5,-0.36273,0.00026,19.63078]
[1780054464076,27.29,73486.02,1.5,-0.36273,0.00026,19.63078]
[1780054464045,27.29,73485.24,1.5,-0.36294,0.00026,19.63441]
[1780054464146,27.29,73485.24,1.5,-0.36294,0.00026,19.63441]
[1780054464181,27.29,73485.24,1.5,-0.36294,0.00026,19.63441]
[1780054464262,27.29,73485.24,1.5,-0.36294,0.00026,19.63441]
[1780054464360,27.29,73485.24,1.5,-0.36294,0.00026,19.63441]
[1780054464480,27.29,73485.24,1.5,-0.36294,0.00026,19.63441]
[1780054464511,27.29,73485.24,1.5,-0.36294,0.00026,19.63441]
[1780054464722,27.29,73485.24,1.5,-0.36294,0.00026,19.63441]
[1780054464995,27.29,73481.13,1.5,-0.36402,0.00026,19.65312]
[1780054465251,27.29,73481.13,1.5,-0.36402,0.00026,19.65312]
[1780054465263,27.29,73481.13,1.5,-0.36402,0.00026,19.65312]
[1780054465618,27.29,73481.13,1.5,-0.36402,0.00026,19.65312]
[1780054467492,27.29,73479.45,1.5,-0.36447,0.00026,19.66076]
[1780054467509,27.29,73479.45,1.5,-0.36447,0.00026,19.66076]
[1780054468036,27.29,73480.4,1.5,-0.36422,0.00026,19.6566]
[1780054473078,27.29,73480.22,1.5,-0.36426,0.00026,19.65354]
[1780054478095,27.3,73479.56,1.5,-0.36445,0.00026,19.6568]
[1780054483133,27.3,73478.98,1.5,-0.36463,0.00026,19.65984]
[1780054488171,27.31,73480.11,1.5,-0.36435,0.00026,19.65511]
[1780054492993,27.31,73487.29,1.5,-0.36248,0.00026,19.62294]
[1780054497015,27.31,73490.11,1.5,-0.36175,0.00026,19.61006]
[1780054497091,27.31,73494.16,1.5,-0.36068,0.00026,19.59142]
[1780054497212,27.31,73494.16,1.5,-0.36068,0.00026,19.59142]
[1780054497672,27.31,73494.16,1.5,-0.36068,0.00026,19.59142]
[1780054497788,27.31,73494.16,1.5,-0.36068,0.00026,19.59142]
[1780054498088,27.31,73510.13,1.5,-0.35651,0.00026,19.51658]
[1780054499099,27.31,73510.9,1.5,-0.35631,0.00026,19.51291]
[1780054499443,27.31,73510.9,1.5,-0.35631,0.00026,19.51291]
[1780054499456,27.31,73510.9,1.5,-0.35631,0.00026,19.51291]
[1780054499500,27.31,73510.9,1.5,-0.35631,0.00026,19.51291]
[1780054499523,27.31,73510.9,1.5,-0.35631,0.00026,19.51291]
[1780054499856,27.31,73510.9,1.5,-0.35631,0.00026,19.51291]
[1780054502488,27.31,73511.43,1.5,-0.35617,0.00026,19.51038]
[1780054502540,27.31,73511.43,1.5,-0.35617,0.00026,19.51038]
[1780054502695,27.31,73511.43,1.5,-0.35617,0.00026,19.51038]
[1780054502749,27.31,73511.43,1.5,-0.35617,0.00026,19.51038]
[1780054502914,27.31,73511.43,1.5,-0.35617,0.00026,19.51038]
[1780054502956,27.31,73511.43,1.5,-0.35617,0.00026,19.51038]
[1780054503123,27.31,73511.43,1.5,-0.35617,0.00026,19.51038]
[1780054503057,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054503179,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054503197,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054503807,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054503836,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054503859,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054503892,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054503983,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054504017,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054504090,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054504130,27.31,73509.59,1.5,-0.35665,0.00026,19.51911]
[1780054504084,27.31,73511.39,1.5,-0.35618,0.00026,19.51052]
[1780054504195,27.31,73511.39,1.5,-0.35618,0.00026,19.51052]
[1780054504221,27.31,73511.39,1.5,-0.35618,0.00026,19.51052]
[1780054504995,27.31,73512.67,1.5,-0.35585,0.00026,19.50439]
[1780054505519,27.31,73512.67,1.5,-0.35585,0.00026,19.50439]
[1780054505898,27.31,73512.67,1.5,-0.35585,0.00026,19.50439]
[1780054509171,27.31,73512.68,1.5,-0.35584,0.00026,19.5043]
[1780054509181,27.31,73512.68,1.5,-0.35584,0.00026,19.5043]
[1780054509184,27.31,73512.68,1.5,-0.35584,0.00026,19.5043]
[1780054509926,27.31,73512.72,1.5,-0.35583,0.00026,19.5041]
[1780054514930,27.31,73507.47,1.5,-0.3572,0.00026,19.52901]
[1780054515041,27.31,73500.15,1.5,-0.35911,0.00026,19.56344]
[1780054515778,27.31,73500.15,1.5,-0.35911,0.00026,19.56344]
[1780054515789,27.31,73500.15,1.5,-0.35911,0.00026,19.56344]
[1780054515864,27.31,73500.15,1.5,-0.35911,0.00026,19.56344]
[1780054515997,27.31,73500.15,1.5,-0.35911,0.00026,19.56344]
[1780054516081,27.31,73500.15,1.5,-0.35911,0.00026,19.56344]
[1780054516075,27.31,73496.33,1.5,-0.36011,0.00026,19.58128]
[1780054516246,27.31,73496.33,1.5,-0.36011,0.00026,19.58128]
[1780054516299,27.31,73496.33,1.5,-0.36011,0.00026,19.58128]
[1780054516479,27.31,73496.33,1.5,-0.36011,0.00026,19.58128]
[1780054516541,27.31,73496.33,1.5,-0.36011,0.00026,19.58128]
[1780054516814,27.31,73496.33,1.5,-0.36011,0.00026,19.58128]
[1780054516851,27.31,73496.33,1.5,-0.36011,0.00026,19.58128]
[1780054517099,27.31,73496.33,1.5,-0.36011,0.00026,19.58128]
[1780054517126,27.31,73496.33,1.5,-0.36011,0.00026,19.58128]
[1780054516980,27.31,73496.33,1.5,-0.36012,0.00026,19.58136]
[1780054517308,27.31,73496.33,1.5,-0.36012,0.00026,19.58136]
[1780054517341,27.31,73496.33,1.5,-0.36012,0.00026,19.58136]
[1780054517356,27.31,73496.33,1.5,-0.36012,0.00026,19.58136]
[1780054517359,27.31,73496.33,1.5,-0.36012,0.00026,19.58136]
[1780054517486,27.31,73496.33,1.5,-0.36012,0.00026,19.58136]
[1780054517524,27.31,73496.33,1.5,-0.36012,0.00026,19.58136]
[1780054517795,27.31,73496.33,1.5,-0.36012,0.00026,19.58136]
[1780054517981,27.31,73497.39,1.5,-0.35984,0.00026,19.57643]
[1780054521952,27.31,73497.14,1.5,-0.35991,0.00026,19.57778]
[1780054522043,27.31,73495.69,1.5,-0.36029,0.00026,19.58446]
[1780054525908,27.31,73494.65,1.5,-0.36056,0.00026,19.58916]
[1780054526038,27.31,73494.65,1.5,-0.36055,0.00026,19.58911]
[1780054531072,27.31,73494.76,1.5,-0.36049,0.00026,19.58433]
[1780054536109,27.31,73492.59,1.5,-0.36105,0.00026,19.5941]
[1780054541225,27.3,73492.86,1.5,-0.36097,0.00026,19.59265]
[1780054541723,27.3,73492.86,1.5,-0.36097,0.00026,19.59265]
[1780054542149,27.3,73492.86,1.5,-0.36096,0.00026,19.59255]
[1780054542495,27.3,73492.86,1.5,-0.36096,0.00026,19.59255]
[1780054542502,27.3,73492.86,1.5,-0.36096,0.00026,19.59255]
[1780054542557,27.3,73492.86,1.5,-0.36096,0.00026,19.59255]
[1780054543082,27.3,73492.86,1.5,-0.36096,0.00026,19.59255]
[1780054543141,27.3,73492.86,1.5,-0.36096,0.00026,19.59255]
[1780054543157,27.3,73492.77,1.5,-0.36098,0.00026,19.59292]
[1780054543300,27.3,73492.77,1.5,-0.36098,0.00026,19.59292]
[1780054543344,27.3,73492.77,1.5,-0.36098,0.00026,19.59292]
[1780054543502,27.3,73492.77,1.5,-0.36098,0.00026,19.59292]
[1780054543533,27.3,73492.77,1.5,-0.36098,0.00026,19.59292]
[1780054543722,27.3,73492.77,1.5,-0.36098,0.00026,19.59292]
[1780054544165,27.3,73492.45,1.5,-0.36106,0.00026,19.59434]
[1780054544531,27.3,73492.45,1.5,-0.36106,0.00026,19.59434]
[1780054544546,27.3,73492.45,1.5,-0.36106,0.00026,19.59434]
[1780054544643,27.3,73493.03,1.5,-0.36091,0.00026,19.59167]
[1780054547496,27.3,73493.03,1.5,-0.36091,0.00026,19.59157]
[1780054548118,27.3,73492.87,1.5,-0.36095,0.00026,19.59228]
[1780054553118,27.3,73493.62,1.5,-0.36075,0.00026,19.58877]
[1780054558167,27.3,73494.19,1.5,-0.3606,0.00026,19.58617]
[1780054562368,27.3,73492.02,1.5,-0.36119,0.00026,19.59657]
[1780054563042,27.3,73492.02,1.5,-0.36119,0.00026,19.59657]
[1780054563084,27.3,73492.02,1.5,-0.36119,0.00026,19.59657]
[1780054563098,27.3,73492.02,1.5,-0.36119,0.00026,19.59657]
[1780054563185,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054563211,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054563259,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054563411,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054563470,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054563623,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054563655,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054563849,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054563880,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054564182,27.3,73491.33,1.5,-0.36137,0.00026,19.59973]
[1780054563978,27.3,73484.25,1.5,-0.36323,0.00026,19.63209]
[1780054564224,27.3,73484.25,1.5,-0.36323,0.00026,19.63209]
[1780054564423,27.3,73484.25,1.5,-0.36323,0.00026,19.63209]
[1780054564469,27.3,73484.25,1.5,-0.36323,0.00026,19.63209]
[1780054564478,27.3,73484.25,1.5,-0.36323,0.00026,19.63209]
[1780054565484,27.31,73484.58,1.5,-0.36314,0.00026,19.63067]
[1780054565789,27.31,73484.58,1.5,-0.36315,0.00026,19.63075]
[1780054567161,27.31,73484.58,1.5,-0.36315,0.00026,19.63075]
[1780054567173,27.31,73484.58,1.5,-0.36315,0.00026,19.63075]
[1780054568045,27.31,73485.18,1.5,-0.363,0.00026,19.62825]
[1780054573368,27.31,73485.81,1.5,-0.36286,0.00026,19.62578]
[1780054578403,27.32,73485.96,1.5,-0.36284,0.00026,19.62549]
[1780054581605,27.32,73486.32,1.5,-0.36276,0.00026,19.62413]
[1780054581626,27.32,73486.32,1.5,-0.36276,0.00026,19.62413]
[1780054581675,27.32,73484.01,1.5,-0.36337,0.00026,19.63462]
[1780054582469,27.32,73484.01,1.5,-0.36337,0.00026,19.63462]
[1780054582566,27.32,73484.01,1.5,-0.36337,0.00026,19.63462]
[1780054583685,27.32,73483.56,1.5,-0.36349,0.00026,19.63676]
[1780054583965,27.32,73483.56,1.5,-0.36349,0.00026,19.63676]
[1780054583995,27.32,73483.56,1.5,-0.36349,0.00026,19.63676]
[1780054584093,27.32,73483.56,1.5,-0.36349,0.00026,19.63676]
[1780054584183,27.32,73483.56,1.5,-0.36349,0.00026,19.63676]
[1780054584113,27.32,73483.07,1.5,-0.36363,0.00026,19.63915]
[1780054585722,27.33,73482.46,1.5,-0.3638,0.00026,19.642]
[1780054585980,27.33,73482.53,1.5,-0.36378,0.00026,19.64168]
[1780054592057,27.33,73479.22,1.5,-0.36467,0.00026,19.657]
[1780054592238,27.33,73478.57,1.5,-0.36482,0.00026,19.65595]
[1780054593120,27.33,73478.8,1.5,-0.36477,0.00026,19.65501]
[1780054595930,27.34,73477.95,1.5,-0.365,0.00026,19.65902]
[1780054595980,27.34,73477.95,1.5,-0.365,0.00026,19.65902]
[1780054596210,27.34,73478.04,1.5,-0.36499,0.00026,19.65871]
[1780054601212,27.34,73478.71,1.5,-0.36483,0.00026,19.65617]
[1780054606223,27.35,73479.2,1.5,-0.36472,0.00026,19.65426]
[1780054611243,27.35,73476.92,1.5,-0.36536,0.00026,19.66512]
[1780054612404,27.36,73475.66,1.5,-0.36569,0.00026,19.67082]
[1780054612410,27.36,73475.66,1.5,-0.36569,0.00026,19.67082]
[1780054612454,27.36,73475.66,1.5,-0.36569,0.00026,19.67082]
[1780054612779,27.36,73475.66,1.5,-0.36569,0.00026,19.67082]
[1780054612829,27.36,73475.66,1.5,-0.36569,0.00026,19.67082]
[1780054613074,27.36,73475.66,1.5,-0.36569,0.00026,19.67082]
[1780054613111,27.36,73475.66,1.5,-0.36569,0.00026,19.67082]
[1780054613205,27.36,73474.47,1.5,-0.36601,0.00026,19.6762]
[1780054613389,27.36,73474.47,1.5,-0.36601,0.00026,19.6762]
[1780054613419,27.36,73474.47,1.5,-0.36601,0.00026,19.6762]
[1780054613655,27.36,73474.47,1.5,-0.36601,0.00026,19.6762]
[1780054613688,27.36,73474.47,1.5,-0.36601,0.00026,19.6762]
[1780054613885,27.36,73474.47,1.5,-0.36601,0.00026,19.6762]
[1780054613922,27.36,73474.47,1.5,-0.36601,0.00026,19.6762]
[1780054614023,27.36,73474.65,1.5,-0.36596,0.00026,19.6754]
[1780054614337,27.36,73474.65,1.5,-0.36596,0.00026,19.6754]
[1780054614367,27.36,73474.65,1.5,-0.36596,0.00026,19.6754]
[1780054614379,27.36,73474.65,1.5,-0.36596,0.00026,19.6754]
[1780054614462,27.36,73474.65,1.5,-0.36596,0.00026,19.6754]
[1780054614710,27.36,73474.87,1.5,-0.36591,0.00026,19.6745]
[1780054615458,27.36,73474.87,1.5,-0.36591,0.00026,19.6745]
[1780054615522,27.36,73474.87,1.5,-0.36591,0.00026,19.6745]
[1780054616547,27.36,73474.59,1.5,-0.36599,0.00026,19.67583]
[1780054616671,27.36,73472.97,1.5,-0.36642,0.00026,19.68311]
[1780054618878,27.36,73464.17,1.5,-0.36875,0.00026,19.7219]
[1780054621300,27.36,73462.09,1.5,-0.3693,0.00026,19.73107]
[1780054621475,27.36,73462.09,1.5,-0.3693,0.00026,19.73107]
[1780054621710,27.36,73462.09,1.5,-0.3693,0.00026,19.73107]
[1780054622148,27.36,73462.09,1.5,-0.3693,0.00026,19.73107]
[1780054622238,27.36,73462.09,1.5,-0.3693,0.00026,19.73107]
[1780054622229,27.36,73454.66,1.5,-0.37127,0.00026,19.76308]
[1780054622758,27.36,73454.66,1.5,-0.37127,0.00026,19.76308]
[1780054622850,27.36,73454.66,1.5,-0.37127,0.00026,19.76308]
[1780054622935,27.37,73444.59,1.5,-0.37394,0.00026,19.8057]
[1780054624718,27.37,73444.59,1.5,-0.37394,0.00026,19.80578]
[1780054624778,27.37,73444.59,1.5,-0.37394,0.00026,19.80578]
[1780054624881,27.37,73440.51,1.5,-0.37502,0.00027,19.82281]
[1780054625264,27.37,73440.51,1.5,-0.37502,0.00027,19.82281]
[1780054625750,27.37,73440.51,1.5,-0.37503,0.00027,19.82286]
[1780054626798,27.37,73440.51,1.5,-0.37503,0.00027,19.82286]
[1780054627082,27.37,73440.93,1.5,-0.37492,0.00027,19.82113]
[1780054632798,27.37,73439.7,1.5,-0.37525,0.00027,19.82635]
[1780054635672,27.37,73436.14,1.5,-0.3762,0.00027,19.84104]
[1780054635692,27.37,73436.14,1.5,-0.3762,0.00027,19.84104]
[1780054635698,27.37,73436.14,1.5,-0.3762,0.00027,19.84104]
[1780054636212,27.37,73436.43,1.5,-0.37612,0.00027,19.83986]
[1780054640039,27.37,73435.5,1.5,-0.37637,0.00027,19.84369]
[1780054640077,27.37,73433.46,1.5,-0.37691,0.00027,19.85203]
[1780054643997,27.37,73432.2,1.5,-0.37724,0.00027,19.85719]
[1780054644254,27.37,73423.76,1.5,-0.37949,0.00027,19.89127]
[1780054644682,27.37,73423.76,1.5,-0.37949,0.00027,19.89127]
[1780054644702,27.37,73423.76,1.5,-0.37949,0.00027,19.89127]
[1780054644705,27.37,73423.76,1.5,-0.37949,0.00027,19.89127]
[1780054644923,27.37,73423.76,1.5,-0.37949,0.00027,19.89127]
[1780054644928,27.37,73423.76,1.5,-0.37949,0.00027,19.89127]
[1780054644960,27.37,73422.06,1.5,-0.37994,0.00027,19.89804]
[1780054647911,27.37,73415.3,1.5,-0.38174,0.00027,19.92478]
[1780054649417,27.37,73414.78,1.5,-0.38188,0.00027,19.92683]
[1780054649442,27.37,73414.78,1.5,-0.38188,0.00027,19.92683]
[1780054650029,27.37,73415.37,1.5,-0.38173,0.00027,19.92452]
[1780054651748,27.37,73415.63,1.5,-0.38166,0.00027,19.9235]
[1780054651947,27.37,73415.63,1.5,-0.38166,0.00027,19.9235]
[1780054652016,27.37,73415.63,1.5,-0.38166,0.00027,19.9235]
[1780054652179,27.37,73415.63,1.5,-0.38166,0.00027,19.9235]
[1780054652238,27.37,73421.86,1.5,-0.37998,0.00027,19.89484]
[1780054654084,27.37,73421.86,1.5,-0.37998,0.00027,19.89484]
[1780054654099,27.37,73421.86,1.5,-0.37998,0.00027,19.89484]
[1780054654173,27.37,73429.67,1.5,-0.3779,0.00027,19.8635]
[1780054654716,27.37,73429.67,1.5,-0.3779,0.00027,19.8635]
[1780054654736,27.37,73429.67,1.5,-0.3779,0.00027,19.8635]
[1780054654837,27.37,73429.67,1.5,-0.3779,0.00027,19.8635]
[1780054654853,27.37,73429.67,1.5,-0.3779,0.00027,19.8635]
[1780054654920,27.37,73429.67,1.5,-0.3779,0.00027,19.8635]
[1780054655106,27.37,73429.67,1.5,-0.3779,0.00027,19.8635]
[1780054655154,27.37,73429.67,1.5,-0.3779,0.00027,19.8635]
[1780054655175,27.37,73429.67,1.5,-0.3779,0.00027,19.8635]
[1780054655193,27.37,73433.11,1.5,-0.37699,0.00027,19.84952]
[1780054655862,27.37,73433.11,1.5,-0.37699,0.00027,19.84952]
[1780054655967,27.37,73433.11,1.5,-0.37699,0.00027,19.84954]
[1780054659755,27.37,73438.07,1.5,-0.37567,0.00027,19.82923]
[1780054660272,27.37,73438.21,1.5,-0.37564,0.00027,19.82867]
[1780054664245,27.37,73435.16,1.5,-0.37645,0.00027,19.84124]
[1780054664266,27.37,73434.74,1.5,-0.37656,0.00027,19.84297]
[1780054665877,27.37,73434.74,1.5,-0.37656,0.00027,19.84297]
[1780054665883,27.37,73434.74,1.5,-0.37656,0.00027,19.84297]
[1780054665940,27.37,73434.74,1.5,-0.37656,0.00027,19.84297]
[1780054666036,27.37,73430.46,1.5,-0.3777,0.00027,19.8604]
[1780054667924,27.37,73429.28,1.5,-0.37801,0.00027,19.8652]
[1780054668080,27.38,73432.78,1.5,-0.37708,0.00027,19.851]
[1780054669986,27.38,73432.78,1.5,-0.37708,0.00027,19.851]
[1780054670065,27.38,73432.78,1.5,-0.37708,0.00027,19.851]
[1780054675101,27.37,73434.12,1.5,-0.37673,0.00027,19.84552]
[1780054680135,27.38,73436.4,1.5,-0.37612,0.00027,19.83622]
[1780054685170,27.38,73434.66,1.5,-0.37659,0.00027,19.84338]
[1780054686578,27.38,73434.69,1.5,-0.37658,0.00027,19.84326]
[1780054686601,27.38,73434.69,1.5,-0.37658,0.00027,19.84326]
[1780054686606,27.38,73434.69,1.5,-0.37658,0.00027,19.84326]
[1780054687184,27.38,73434.99,1.5,-0.3765,0.00027,19.84204]
[1780054689575,27.38,73436.62,1.5,-0.37607,0.00027,19.83537]
[1780054689684,27.38,73436.62,1.5,-0.37607,0.00027,19.83537]
[1780054690204,27.38,73436.85,1.5,-0.37601,0.00027,19.83443]
[1780054690494,27.38,73436.85,1.5,-0.37601,0.00027,19.83443]
[1780054690529,27.38,73436.85,1.5,-0.37601,0.00027,19.83443]
[1780054691212,27.38,73437.22,1.5,-0.37591,0.00027,19.83292]
[1780054696246,27.38,73437.25,1.5,-0.37591,0.00027,19.83284]
[1780054701284,27.38,73437.23,1.5,-0.37591,0.00027,19.83297]
[1780054702875,27.38,73437.25,1.5,-0.37591,0.00027,19.8329]
[1780054703296,27.38,73437.3,1.5,-0.3759,0.00027,19.8327]
[1780054706974,27.38,73437.98,1.5,-0.37572,0.00027,19.82993]
[1780054706990,27.38,73437.98,1.5,-0.37572,0.00027,19.82993]
[1780054708912,27.38,73438.2,1.5,-0.37566,0.00027,19.82905]
[1780054708924,27.38,73438.2,1.5,-0.37566,0.00027,19.82905]
[1780054709339,27.38,73438.24,1.5,-0.37565,0.00027,19.82889]
[1780054714345,27.38,73439.72,1.5,-0.37524,0.00027,19.81876]
[1780054719431,27.38,73439.09,1.5,-0.37541,0.00027,19.82146]
[1780054724482,27.38,73438.53,1.5,-0.37557,0.00027,19.82385]
[1780054725465,27.38,73438.67,1.5,-0.37553,0.00027,19.82326]
[1780054725472,27.38,73438.67,1.5,-0.37553,0.00027,19.82326]
[1780054725512,27.38,73438.67,1.5,-0.37553,0.00027,19.82326]
[1780054725595,27.38,73440.66,1.5,-0.375,0.00027,19.81503]
[1780054726813,27.38,73440.66,1.5,-0.375,0.00027,19.81503]
[1780054726911,27.38,73442.52,1.5,-0.37451,0.00026,19.80731]
[1780054727620,27.38,73442.52,1.5,-0.37451,0.00026,19.80731]
[1780054727797,27.38,73442.52,1.5,-0.37451,0.00026,19.80731]
[1780054727836,27.38,73442.51,1.5,-0.37451,0.00026,19.80735]
[1780054728920,27.38,73432.54,1.5,-0.37716,0.00027,19.8484]
[1780054729602,27.38,73432.54,1.5,-0.37716,0.00027,19.8484]
[1780054730320,27.38,73432.54,1.5,-0.37716,0.00027,19.8484]
[1780054730342,27.38,73431.06,1.5,-0.37755,0.00027,19.85441]
[1780054731657,27.38,73430.62,1.5,-0.37767,0.00027,19.85619]
[1780054731721,27.38,73430.42,1.5,-0.37772,0.00027,19.857]
[1780054737535,27.38,73429.85,1.5,-0.37787,0.00027,19.85926]
[1780054738541,27.38,73435.24,1.5,-0.37644,0.00027,19.83732]
[1780054743577,27.38,73437.63,1.5,-0.37581,0.00027,19.82757]
[1780054746085,27.38,73438.77,1.5,-0.37551,0.00027,19.82289]
[1780054746371,27.38,73438.77,1.5,-0.37551,0.00027,19.82289]
[1780054746334,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054746414,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054746426,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054746636,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054746666,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054746843,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054746877,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054747120,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054747146,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054747364,27.38,73435.59,1.5,-0.37635,0.00027,19.83598]
[1780054747217,27.38,73436.61,1.5,-0.37608,0.00027,19.83181]
[1780054747406,27.38,73436.61,1.5,-0.37608,0.00027,19.83181]
[1780054747420,27.38,73436.61,1.5,-0.37608,0.00027,19.83181]
[1780054747424,27.38,73436.61,1.5,-0.37608,0.00027,19.83181]
[1780054747431,27.38,73436.61,1.5,-0.37608,0.00027,19.83181]
[1780054747611,27.38,73436.61,1.5,-0.37608,0.00027,19.83181]
[1780054749469,27.38,73436.69,1.5,-0.37606,0.00027,19.83149]
[1780054749487,27.38,73436.69,1.5,-0.37606,0.00027,19.83149]
[1780054749491,27.38,73436.69,1.5,-0.37606,0.00027,19.83149]
[1780054749778,27.38,73436.89,1.5,-0.37601,0.00027,19.83068]
[1780054755662,27.38,73429.91,1.5,-0.37786,0.00027,19.8592]
[1780054758376,27.38,73425.42,1.5,-0.37905,0.00027,19.87727]
[1780054758383,27.38,73425.42,1.5,-0.37905,0.00027,19.87727]
[1780054758683,27.38,73425.41,1.5,-0.37906,0.00027,19.8773]
[1780054759834,27.38,73425.41,1.5,-0.37906,0.00027,19.8773]
[1780054759839,27.38,73424.47,1.5,-0.37931,0.00027,19.88104]
[1780054760520,27.38,73424.47,1.5,-0.37931,0.00027,19.88104]
[1780054760697,27.38,73424.47,1.5,-0.3793,0.00027,19.88102]
[1780054762574,27.38,73423.98,1.5,-0.37943,0.00027,19.88296]
[1780054763323,27.38,73421.91,1.5,-0.37998,0.00027,19.89116]
[1780054764411,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054764613,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054764618,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054764710,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054764814,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054764841,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054765017,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054765078,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054765229,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054765295,27.38,73413.31,1.5,-0.38227,0.00027,19.92502]
[1780054765346,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054765437,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054765487,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054765686,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054765728,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054765913,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054765946,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054766162,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054766188,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054766194,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054766197,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054766234,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054766297,27.38,73411.66,1.5,-0.38271,0.00027,19.93141]
[1780054766388,27.38,73411.71,1.5,-0.38269,0.00027,19.93117]
[1780054766664,27.38,73411.71,1.5,-0.38269,0.00027,19.93117]
[1780054766739,27.38,73411.71,1.5,-0.38269,0.00027,19.93117]
[1780054772355,27.38,73414.5,1.5,-0.38194,0.00027,19.9201]
[1780054773516,27.38,73419.96,1.5,-0.38046,0.00027,19.89445]
[1780054773522,27.38,73419.96,1.5,-0.38046,0.00027,19.89445]
[1780054774353,27.38,73420.39,1.5,-0.38034,0.00027,19.89269]
[1780054779357,27.37,73420.94,1.5,-0.38018,0.00027,19.89039]
[1780054784385,27.37,73420.9,1.5,-0.38019,0.00027,19.89041]
[1780054789426,27.37,73420.94,1.5,-0.38017,0.00027,19.89012]
[1780054794524,27.37,73422.24,1.5,-0.37981,0.00027,19.88485]
[1780054799568,27.37,73421.62,1.5,-0.37998,0.00027,19.8874]
[1780054801594,27.37,73423.31,1.5,-0.37953,0.00027,19.88064]
[1780054801601,27.37,73423.31,1.5,-0.37953,0.00027,19.88064]
[1780054802438,27.37,73424.82,1.5,-0.37913,0.00027,19.87457]
[1780054805744,27.37,73422.58,1.5,-0.37973,0.00027,19.88351]
[1780054805749,27.37,73422.58,1.5,-0.37973,0.00027,19.88351]
[1780054805800,27.37,73422.58,1.5,-0.37973,0.00027,19.88351]
[1780054806203,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054806650,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054806807,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054806830,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054807008,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054807037,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054807234,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054807272,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054807287,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054807289,27.37,73422.7,1.5,-0.37969,0.00027,19.88303]
[1780054807335,27.37,73422.85,1.5,-0.37965,0.00027,19.88241]
[1780054807670,27.37,73422.85,1.5,-0.37965,0.00027,19.88241]
[1780054807813,27.37,73422.85,1.5,-0.37965,0.00027,19.88241]
[1780054808027,27.37,73422.85,1.5,-0.37965,0.00027,19.88241]
[1780054810045,27.37,73429.77,1.5,-0.37781,0.00027,19.85458]
[1780054814203,27.37,73424.04,1.5,-0.37934,0.00027,19.87768]
[1780054818208,27.37,73416.13,1.5,-0.38145,0.00027,19.90908]
[1780054821185,27.37,73415.26,1.5,-0.38168,0.00027,19.91248]
[1780054821455,27.37,73414.57,1.5,-0.38186,0.00027,19.91515]
[1780054822690,27.37,73414.99,1.5,-0.38174,0.00027,19.91347]
[1780054822719,27.37,73414.99,1.5,-0.38174,0.00027,19.91347]
[1780054822723,27.37,73414.99,1.5,-0.38174,0.00027,19.91347]
[1780054822724,27.37,73414.99,1.5,-0.38174,0.00027,19.91347]
[1780054822832,27.37,73414.99,1.5,-0.38174,0.00027,19.91347]
[1780054823189,27.37,73412.38,1.5,-0.38244,0.00027,19.92367]
[1780054825693,27.37,73409.04,1.5,-0.38333,0.00027,19.93661]
[1780054825701,27.37,73409.04,1.5,-0.38333,0.00027,19.93661]
[1780054825741,27.37,73409.04,1.5,-0.38333,0.00027,19.93661]
[1780054826058,27.37,73409.04,1.5,-0.38333,0.00027,19.93661]
[1780054826365,27.37,73409.04,1.5,-0.38333,0.00027,19.93661]
[1780054826450,27.37,73406.63,1.5,-0.38397,0.00027,19.94589]
[1780054827419,27.37,73400.68,1.5,-0.38556,0.00027,19.96856]
[1780054827899,27.37,73400.68,1.5,-0.38556,0.00027,19.96856]
[1780054828373,27.37,73400.68,1.5,-0.38556,0.00027,19.96856]
[1780054828453,27.36,73403.18,1.5,-0.38489,0.00027,19.95901]
[1780054832037,27.36,73404.04,1.5,-0.38463,0.00027,19.95159]
[1780054832471,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054832519,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054832658,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054832710,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054832858,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054832896,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054833090,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054833135,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054833299,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054833345,27.36,73407.04,1.5,-0.38383,0.00027,19.94]
[1780054833445,27.36,73409.42,1.5,-0.38319,0.00027,19.93076]
[1780054833528,27.36,73409.42,1.5,-0.38319,0.00027,19.93076]
[1780054833559,27.36,73409.42,1.5,-0.38319,0.00027,19.93076]
[1780054833728,27.36,73409.42,1.5,-0.38319,0.00027,19.93076]
[1780054833762,27.36,73409.42,1.5,-0.38319,0.00027,19.93076]
[1780054833943,27.36,73409.42,1.5,-0.38319,0.00027,19.93076]
[1780054834236,27.36,73409.42,1.5,-0.38319,0.00027,19.93076]
[1780054834440,27.36,73411.84,1.5,-0.38254,0.00027,19.92136]
[1780054839234,27.36,73411.54,1.5,-0.38261,0.00027,19.9224]
[1780054839424,27.36,73412.3,1.5,-0.38241,0.00027,19.9194]
[1780054840739,27.36,73415.78,1.5,-0.38148,0.00027,19.90573]
[1780054840758,27.36,73415.78,1.5,-0.38148,0.00027,19.90573]
[1780054841260,27.36,73415.78,1.5,-0.38148,0.00027,19.90573]
[1780054842560,27.36,73417.2,1.5,-0.3811,0.00027,19.90013]
[1780054842571,27.36,73417.2,1.5,-0.3811,0.00027,19.90013]
[1780054843277,27.36,73416.99,1.5,-0.38115,0.00027,19.90093]
[1780054847948,27.36,73415.7,1.5,-0.38149,0.00027,19.90596]
[1780054848439,27.36,73421.06,1.5,-0.38006,0.00027,19.88475]
[1780054849971,27.36,73423.71,1.5,-0.37936,0.00027,19.87417]
[1780054850006,27.36,73423.71,1.5,-0.37936,0.00027,19.87417]
[1780054850326,27.36,73423.71,1.5,-0.37936,0.00027,19.87415]
[1780054850704,27.36,73423.71,1.5,-0.37936,0.00027,19.87415]
[1780054851336,27.36,73424.96,1.5,-0.37902,0.00027,19.86913]
[1780054853127,27.36,73427.04,1.5,-0.37847,0.00027,19.86075]
[1780054853437,27.36,73426.98,1.5,-0.37848,0.00027,19.86099]
[1780054858488,27.36,73425.95,1.5,-0.37876,0.00027,19.86512]
[1780054859225,27.35,73426.3,1.5,-0.37866,0.00027,19.86371]
[1780054859389,27.35,73426.3,1.5,-0.37866,0.00027,19.8637]
[1780054864423,27.35,73427.69,1.5,-0.37829,0.00027,19.85808]
[1780054866438,27.35,73421.8,1.5,-0.37986,0.00027,19.88168]
[1780054871472,27.35,73421.25,1.5,-0.38,0.00027,19.88379]
[1780054873637,27.35,73421.37,1.5,-0.37996,0.00027,19.88327]
[1780054874494,27.35,73421.67,1.5,-0.37988,0.00027,19.88206]
[1780054879529,27.35,73421.94,1.5,-0.37981,0.00027,19.8809]
[1780054884564,27.35,73422.07,1.5,-0.37977,0.00027,19.88031]
[1780054885966,27.35,73422.07,1.5,-0.37977,0.00027,19.88031]
[1780054886451,27.35,73423.63,1.5,-0.37935,0.00027,19.87407]
[1780054891613,27.35,73422.92,1.5,-0.37952,0.00027,19.87277]
[1780054897306,27.35,73422.9,1.5,-0.37952,0.00027,19.8728]
[1780054902688,27.35,73426.29,1.5,-0.37861,0.00027,19.85914]
[1780054907725,27.35,73424.84,1.5,-0.379,0.00027,19.86495]
[1780054912761,27.35,73423.4,1.5,-0.37937,0.00027,19.87065]
[1780054915911,27.34,73412.99,1.5,-0.38215,0.00027,19.91181]
[1780054916830,27.34,73412.99,1.5,-0.38215,0.00027,19.91181]
[1780054916837,27.34,73412.99,1.5,-0.38215,0.00027,19.91181]
[1780054916865,27.34,73411.14,1.5,-0.38264,0.00027,19.91899]
[1780054918775,27.34,73410.94,1.5,-0.38269,0.00027,19.91973]
[1780054918786,27.34,73410.94,1.5,-0.38269,0.00027,19.91973]
[1780054918887,27.34,73409.98,1.5,-0.38295,0.00027,19.92342]
[1780054923837,27.34,73415.21,1.5,-0.38154,0.00027,19.90278]
[1780054927176,27.34,73415.9,1.5,-0.38135,0.00027,19.90002]
[1780054927193,27.34,73415.9,1.5,-0.38135,0.00027,19.90002]
[1780054927296,27.34,73415.9,1.5,-0.38135,0.00027,19.90002]
[1780054927336,27.34,73415.64,1.5,-0.38142,0.00027,19.90102]
[1780054928188,27.34,73415.64,1.5,-0.38142,0.00027,19.90102]
[1780054928264,27.34,73415.64,1.5,-0.38142,0.00027,19.90102]
[1780054928344,27.34,73415.64,1.5,-0.38142,0.00027,19.90102]
[1780054928390,27.34,73415.64,1.5,-0.38142,0.00027,19.90102]
[1780054928405,27.34,73415.64,1.5,-0.38142,0.00027,19.90102]
[1780054928494,27.34,73415.59,1.5,-0.38143,0.00027,19.90115]
[1780054929195,27.34,73415.59,1.5,-0.38143,0.00027,19.90115]
[1780054929287,27.34,73415.59,1.5,-0.38143,0.00027,19.90115]
[1780054929388,27.34,73415.36,1.5,-0.38149,0.00027,19.90204]
[1780054930360,27.34,73415.36,1.5,-0.38149,0.00027,19.90204]
[1780054930401,27.34,73415.36,1.5,-0.38149,0.00027,19.90204]
[1780054930418,27.34,73415.36,1.5,-0.38149,0.00027,19.90204]
[1780054930567,27.34,73414.88,1.5,-0.38162,0.00027,19.90392]
[1780054933305,27.34,73415.34,1.5,-0.38149,0.00027,19.90209]
[1780054933313,27.34,73415.34,1.5,-0.38149,0.00027,19.90209]
[1780054933352,27.34,73415.34,1.5,-0.38149,0.00027,19.90209]
[1780054933407,27.34,73416.22,1.5,-0.38126,0.00027,19.89862]
[1780054935380,27.34,73416.22,1.5,-0.38126,0.00027,19.89862]
[1780054935442,27.34,73419.12,1.5,-0.38048,0.00027,19.8871]
[1780054935883,27.34,73419.12,1.5,-0.38048,0.00027,19.8871]
[1780054935894,27.34,73419.12,1.5,-0.38048,0.00027,19.8871]
[1780054935928,27.34,73419.12,1.5,-0.38048,0.00027,19.8871]
[1780054936310,27.34,73419.01,1.5,-0.38051,0.00027,19.88753]
[1780054937305,27.34,73419.01,1.5,-0.38051,0.00027,19.88753]
[1780054937337,27.34,73419.01,1.5,-0.38051,0.00027,19.88753]
[1780054937442,27.34,73419.01,1.5,-0.38051,0.00027,19.88753]
[1780054937508,27.33,73419.5,1.5,-0.38037,0.00027,19.88554]
[1780054940322,27.33,73419.51,1.5,-0.38037,0.00027,19.88551]
[1780054940400,27.33,73418.44,1.5,-0.38066,0.00027,19.88975]
[1780054941566,27.33,73418.44,1.5,-0.38066,0.00027,19.88975]
[1780054941577,27.33,73418.44,1.5,-0.38066,0.00027,19.88975]
[1780054942286,27.33,73420.21,1.5,-0.38018,0.00027,19.8827]
[1780054942389,27.33,73420.32,1.5,-0.38015,0.00027,19.88226]
[1780054948004,27.33,73418.34,1.5,-0.38068,0.00027,19.89012]
[1780054950306,27.33,73415.89,1.5,-0.38134,0.00027,19.89979]
[1780054950312,27.33,73415.89,1.5,-0.38134,0.00027,19.89979]
[1780054950505,27.33,73415.26,1.5,-0.3815,0.00027,19.90221]
[1780054955533,27.33,73415.64,1.5,-0.38137,0.00027,19.89653]
[1780054960579,27.33,73416.2,1.5,-0.38121,0.00027,19.89418]
[1780054965675,27.33,73416.35,1.5,-0.38116,0.00027,19.89341]
[1780054970766,27.32,73417.23,1.5,-0.38092,0.00027,19.88978]
[1780054975777,27.32,73418.3,1.5,-0.38062,0.00027,19.88541]
[1780054980709,27.32,73418.05,1.5,-0.38068,0.00027,19.88632]
[1780054980745,27.32,73418.05,1.5,-0.38068,0.00027,19.88632]
[1780054981268,27.32,73418.05,1.5,-0.38068,0.00027,19.88632]
[1780054981775,27.32,73418.05,1.5,-0.38068,0.00027,19.88632]
[1780054982257,27.32,73419.72,1.5,-0.38024,0.00027,19.87966]
[1780054984827,27.32,73421.75,1.5,-0.37969,0.00027,19.87146]
[1780054984837,27.32,73421.75,1.5,-0.37969,0.00027,19.87146]
[1780054985586,27.32,73423.05,1.5,-0.37934,0.00027,19.86624]
[1780054986536,27.32,73428.56,1.5,-0.37787,0.00027,19.84401]
[1780054990548,27.32,73438.83,1.5,-0.37513,0.00027,19.80186]
[1780054995570,27.32,73442.23,1.5,-0.37423,0.00027,19.78772]
[1780055000594,27.32,73442.72,1.5,-0.37411,0.00027,19.78576]
[1780055001362,27.32,73443.28,1.5,-0.37396,0.00027,19.78345]
[1780055001435,27.32,73443.28,1.5,-0.37396,0.00027,19.78345]
[1780055001488,27.32,73444.35,1.5,-0.37368,0.00027,19.77897]
[1780055002942,27.32,73444.21,1.5,-0.37371,0.00027,19.77957]
[1780055003329,27.32,73444.21,1.5,-0.37371,0.00027,19.77957]
[1780055003334,27.32,73444.21,1.5,-0.37371,0.00027,19.77957]
[1780055003475,27.32,73449.06,1.5,-0.37243,0.00027,19.75914]
[1780055005397,27.32,73449.06,1.5,-0.37243,0.00027,19.75916]
[1780055005438,27.32,73449.06,1.5,-0.37243,0.00027,19.75916]
[1780055005456,27.32,73449.06,1.5,-0.37243,0.00027,19.75916]
[1780055005513,27.32,73449.06,1.5,-0.37243,0.00027,19.75916]
[1780055005642,27.32,73454.87,1.5,-0.37089,0.00026,19.73442]
[1780055005822,27.32,73454.87,1.5,-0.37089,0.00026,19.73442]
[1780055008889,27.32,73455.23,1.5,-0.37081,0.00026,19.73303]
[1780055008941,27.32,73455.23,1.5,-0.37081,0.00026,19.73303]
[1780055009438,27.32,73455.23,1.5,-0.37081,0.00026,19.73303]
[1780055009446,27.32,73455.23,1.5,-0.37081,0.00026,19.73303]
[1780055009478,27.32,73455.23,1.5,-0.37081,0.00026,19.73303]
[1780055009554,27.32,73455.23,1.5,-0.37081,0.00026,19.73303]
[1780055009651,27.32,73454.96,1.5,-0.37088,0.00026,19.73423]
[1780055009676,27.32,73454.96,1.5,-0.37088,0.00026,19.73423]
[1780055009739,27.32,73454.96,1.5,-0.37088,0.00026,19.73423]
[1780055011250,27.32,73454.96,1.5,-0.37088,0.00026,19.73423]
[1780055011319,27.32,73454.96,1.5,-0.37088,0.00026,19.73423]
[1780055011522,27.32,73454.96,1.5,-0.37088,0.00026,19.73423]
[1780055011531,27.32,73454.96,1.5,-0.37088,0.00026,19.73423]
[1780055011636,27.32,73454.96,1.5,-0.37088,0.00026,19.73423]
[1780055011562,27.33,73454.42,1.5,-0.37101,0.00026,19.73259]
[1780055013689,27.33,73454.19,1.5,-0.37107,0.00026,19.73365]
[1780055014508,27.33,73454.19,1.5,-0.37108,0.00026,19.73369]
[1780055014683,27.33,73454.19,1.5,-0.37108,0.00026,19.73369]
[1780055014693,27.33,73454.19,1.5,-0.37108,0.00026,19.73369]
[1780055015515,27.33,73450.15,1.5,-0.37215,0.00027,19.75094]
[1780055020551,27.33,73447.21,1.5,-0.37294,0.00027,19.76361]
[1780055025560,27.33,73445.41,1.5,-0.37343,0.00027,19.77135]
[1780055030572,27.34,73445.06,1.5,-0.37353,0.00027,19.77301]
[1780055035624,27.34,73443.46,1.5,-0.37396,0.00027,19.77979]
[1780055040669,27.34,73441.16,1.5,-0.37458,0.00027,19.7895]
[1780055042784,27.34,73440.69,1.5,-0.37471,0.00027,19.79155]
[1780055043017,27.34,73440.28,1.5,-0.37482,0.00027,19.79325]
[1780055046567,27.34,73436.53,1.5,-0.37582,0.00027,19.80882]
[1780055046632,27.34,73432.92,1.5,-0.37678,0.00027,19.82367]
[1780055051651,27.34,73432.06,1.5,-0.37701,0.00027,19.82727]
[1780055053053,27.34,73431.93,1.5,-0.37705,0.00027,19.82784]
[1780055053064,27.34,73431.93,1.5,-0.37705,0.00027,19.82784]
[1780055053620,27.34,73432.32,1.5,-0.37695,0.00027,19.82626]
[1780055058637,27.34,73434.14,1.5,-0.37647,0.00027,19.81886]
[1780055063655,27.34,73438.59,1.5,-0.37529,0.00027,19.80058]
[1780055068683,27.35,73439.19,1.5,-0.37513,0.00027,19.79821]
[1780055073742,27.35,73440.89,1.5,-0.37467,0.00027,19.7872]
[1780055078770,27.35,73441.74,1.5,-0.37445,0.00027,19.78379]
[1780055083806,27.35,73439.49,1.5,-0.37506,0.00027,19.79326]
[1780055085798,27.35,73431.31,1.5,-0.37723,0.00027,19.8269]
[1780055087873,27.35,73431.26,1.5,-0.37724,0.00027,19.8271]
[1780055087888,27.35,73431.26,1.5,-0.37724,0.00027,19.8271]
[1780055087952,27.35,73431.26,1.5,-0.37724,0.00027,19.8271]
[1780055088090,27.35,73431.26,1.5,-0.37724,0.00027,19.8271]
[1780055088718,27.35,73431.26,1.5,-0.37724,0.00027,19.8271]
[1780055088737,27.35,73431.26,1.5,-0.37724,0.00027,19.8271]
[1780055088526,27.35,73429.44,1.5,-0.37773,0.00027,19.8345]
[1780055088814,27.35,73429.44,1.5,-0.37773,0.00027,19.8345]
[1780055088826,27.35,73429.44,1.5,-0.37773,0.00027,19.8345]
[1780055088956,27.35,73429.44,1.5,-0.37773,0.00027,19.8345]
[1780055089033,27.35,73429.44,1.5,-0.37773,0.00027,19.8345]
[1780055089796,27.35,73429.44,1.5,-0.37773,0.00027,19.8345]
[1780055089802,27.35,73429.44,1.5,-0.37773,0.00027,19.8345]
[1780055090149,27.35,73421.85,1.5,-0.37975,0.00027,19.86503]
[1780055091227,27.35,73421.85,1.5,-0.37975,0.00027,19.86503]
[1780055091241,27.35,73421.85,1.5,-0.37975,0.00027,19.86503]
[1780055091244,27.35,73421.85,1.5,-0.37975,0.00027,19.86503]
[1780055091342,27.35,73421.58,1.5,-0.37982,0.00027,19.86611]
[1780055097097,27.35,73414.28,1.5,-0.38177,0.00027,19.89492]
[1780055100594,27.35,73407.77,1.5,-0.3835,0.00027,19.92018]
[1780055102075,27.35,73407.72,1.5,-0.38351,0.00027,19.92034]
[1780055102081,27.35,73407.72,1.5,-0.38351,0.00027,19.92034]
[1780055102137,27.35,73407.72,1.5,-0.38351,0.00027,19.92034]
[1780055104116,27.35,73410.48,1.5,-0.38277,0.00027,19.90957]
[1780055104581,27.35,73419.22,1.5,-0.38043,0.00027,19.87519]
[1780055105993,27.35,73419.22,1.5,-0.38043,0.00027,19.87516]
[1780055106025,27.35,73419.22,1.5,-0.38043,0.00027,19.87516]
[1780055106031,27.35,73419.22,1.5,-0.38043,0.00027,19.87516]
[1780055106159,27.35,73418.76,1.5,-0.38055,0.00027,19.87695]
[1780055107965,27.35,73421.31,1.5,-0.37987,0.00027,19.86681]
[1780055107981,27.35,73421.31,1.5,-0.37987,0.00027,19.86681]
[1780055107988,27.35,73421.31,1.5,-0.37987,0.00027,19.86681]
[1780055108175,27.35,73422.26,1.5,-0.37962,0.00027,19.86302]
[1780055113211,27.35,73422.42,1.5,-0.37958,0.00027,19.86239]
[1780055118567,27.35,73418.65,1.5,-0.38058,0.00027,19.87739]
[1780055118583,27.35,73418.65,1.5,-0.38058,0.00027,19.87739]
[1780055118684,27.35,73417.97,1.5,-0.38076,0.00027,19.88008]
[1780055120192,27.35,73417.97,1.5,-0.38076,0.00027,19.88007]
[1780055120261,27.35,73416.41,1.5,-0.38118,0.00027,19.88623]
[1780055122650,27.35,73416.41,1.5,-0.38118,0.00027,19.88622]
[1780055122667,27.35,73416.41,1.5,-0.38118,0.00027,19.88622]
[1780055122674,27.34,73416.64,1.5,-0.38112,0.00027,19.8853]
[1780055128469,27.34,73415.86,1.5,-0.38132,0.00027,19.88835]
[1780055133931,27.34,73417.33,1.5,-0.3809,0.00027,19.8784]
[1780055135020,27.34,73417.25,1.5,-0.38093,0.00027,19.87872]
[1780055135027,27.34,73417.25,1.5,-0.38093,0.00027,19.87872]
[1780055135086,27.34,73417.25,1.5,-0.38093,0.00027,19.87872]
[1780055135361,27.34,73417.25,1.5,-0.38093,0.00027,19.87871]
[1780055136969,27.34,73417.2,1.5,-0.38094,0.00027,19.87891]
[1780055136988,27.34,73417.2,1.5,-0.38094,0.00027,19.87891]
[1780055137018,27.34,73417.2,1.5,-0.38094,0.00027,19.87891]
[1780055137375,27.34,73417.67,1.5,-0.38081,0.00027,19.87705]
[1780055141009,27.34,73418.31,1.5,-0.38064,0.00027,19.8745]
[1780055141024,27.34,73418.31,1.5,-0.38064,0.00027,19.8745]
[1780055141719,27.34,73418.35,1.5,-0.38063,0.00027,19.87434]
[1780055142693,27.34,73418.35,1.5,-0.38063,0.00027,19.87434]
[1780055142786,27.34,73418.33,1.5,-0.38064,0.00027,19.87442]
[1780055142984,27.34,73418.33,1.5,-0.38064,0.00027,19.87442]
[1780055143786,27.34,73418.33,1.5,-0.38064,0.00027,19.87442]
[1780055143804,27.34,73418.33,1.5,-0.38064,0.00027,19.87442]
[1780055143712,27.34,73427.17,1.5,-0.37828,0.00027,19.83902]
[1780055145154,27.34,73427.17,1.5,-0.37828,0.00027,19.83901]
[1780055145218,27.34,73427.17,1.5,-0.37828,0.00027,19.83901]
[1780055145458,27.34,73427.17,1.5,-0.37828,0.00027,19.83901]
[1780055145466,27.34,73427.17,1.5,-0.37828,0.00027,19.83901]
[1780055145476,27.34,73427.17,1.5,-0.37828,0.00027,19.83901]
[1780055145755,27.34,73427.17,1.5,-0.37828,0.00027,19.83901]
[1780055145793,27.34,73427.17,1.5,-0.37828,0.00027,19.83901]
[1780055145771,27.34,73435.94,1.5,-0.37594,0.00027,19.80323]
[1780055146782,27.34,73435.94,1.5,-0.37594,0.00027,19.80323]
[1780055146799,27.34,73435.94,1.5,-0.37594,0.00027,19.80323]
[1780055147445,27.34,73437.45,1.5,-0.37554,0.00027,19.79704]
[1780055152480,27.34,73438.93,1.5,-0.37515,0.00027,19.79103]
[1780055158230,27.35,73437.88,1.5,-0.37544,0.00027,19.79546]
[1780055164566,27.35,73436.33,1.5,-0.37586,0.00027,19.80199]
[1780055169602,27.35,73434.78,1.5,-0.37627,0.00027,19.80842]
[1780055174637,27.35,73434.45,1.5,-0.37637,0.00027,19.80983]
[1780055179671,27.35,73434.65,1.5,-0.37632,0.00027,19.80906]
[1780055180241,27.35,73434.65,1.5,-0.37632,0.00027,19.80906]
[1780055180820,27.35,73434.05,1.5,-0.37648,0.00027,19.81153]
[1780055182296,27.35,73434.21,1.5,-0.37643,0.00027,19.81089]
[1780055182305,27.35,73434.21,1.5,-0.37643,0.00027,19.81089]
[1780055182322,27.35,73434.21,1.5,-0.37643,0.00027,19.81089]
[1780055182327,27.35,73434.21,1.5,-0.37643,0.00027,19.81089]
[1780055182431,27.35,73434.21,1.5,-0.37643,0.00027,19.81089]
[1780055182511,27.35,73434.21,1.5,-0.37643,0.00027,19.81089]
[1780055182610,27.35,73434.21,1.5,-0.37643,0.00027,19.8109]
[1780055184303,27.35,73434.21,1.5,-0.37644,0.00027,19.81091]
[1780055184324,27.35,73434.21,1.5,-0.37644,0.00027,19.81091]
[1780055184706,27.35,73432.96,1.5,-0.37677,0.00027,19.81603]
[1780055189742,27.35,73432.17,1.5,-0.37698,0.00027,19.81932]
[1780055194777,27.35,73432.94,1.5,-0.37676,0.00027,19.81212]
[1780055199811,27.35,73433.86,1.5,-0.37652,0.00027,19.8084]
[1780055204846,27.35,73436.44,1.5,-0.37583,0.00027,19.79786]
[1780055209881,27.35,73436.63,1.5,-0.37579,0.00027,19.79716]
[1780055214916,27.36,73436.34,1.5,-0.37587,0.00027,19.79843]
[1780055220734,27.36,73435.44,1.5,-0.37611,0.00027,19.80218]
[1780055225992,27.36,73436.62,1.5,-0.3758,0.00027,19.79743]
[1780055232037,27.36,73436.41,1.5,-0.37586,0.00027,19.79836]
[1780055237074,27.36,73437.05,1.5,-0.37569,0.00027,19.79567]
[1780055242109,27.36,73439.2,1.5,-0.37512,0.00027,19.78676]
[1780055247143,27.36,73441.39,1.5,-0.37454,0.00027,19.77767]
[1780055249216,27.36,73442.05,1.5,-0.37436,0.00027,19.77492]
[1780055249226,27.36,73442.05,1.5,-0.37436,0.00027,19.77492]
[1780055249307,27.36,73446.48,1.5,-0.37319,0.00027,19.75638]
[1780055255199,27.36,73444.71,1.5,-0.37364,0.00027,19.75976]
[1780055260234,27.36,73445.21,1.5,-0.3735,0.00027,19.75767]
[1780055263850,27.36,73445.78,1.5,-0.37335,0.00027,19.75528]
[1780055264265,27.36,73446.15,1.5,-0.37325,0.00027,19.75372]
[1780055266276,27.36,73438.28,1.5,-0.37534,0.00027,19.7865]
[1780055271312,27.36,73439.87,1.5,-0.37491,0.00027,19.7798]
[1780055276566,27.36,73439.58,1.5,-0.37498,0.00027,19.7809]
[1780055281386,27.35,73446.19,1.5,-0.37322,0.00027,19.75316]
[1780055286420,27.35,73444.33,1.5,-0.37371,0.00027,19.76089]
[1780055291238,27.35,73444.49,1.5,-0.37366,0.00027,19.76015]
[1780055291848,27.35,73445.71,1.5,-0.37334,0.00027,19.75501]
[1780055297498,27.35,73445.5,1.5,-0.37339,0.00027,19.75586]
[1780055299523,27.35,73445.87,1.5,-0.37329,0.00027,19.7543]
[1780055299683,27.35,73445.87,1.5,-0.37329,0.00027,19.7543]
[1780055299751,27.35,73445.87,1.5,-0.37329,0.00027,19.7543]
[1780055299934,27.35,73445.87,1.5,-0.37329,0.00027,19.7543]
[1780055299960,27.35,73445.87,1.5,-0.37329,0.00027,19.7543]
[1780055299941,27.35,73444.42,1.5,-0.37368,0.00027,19.76038]
[1780055300211,27.35,73444.42,1.5,-0.37368,0.00027,19.76038]
[1780055300295,27.35,73444.42,1.5,-0.37368,0.00027,19.76038]
[1780055300531,27.35,73444.42,1.5,-0.37368,0.00027,19.76038]
[1780055300602,27.35,73444.42,1.5,-0.37368,0.00027,19.76038]
[1780055300667,27.35,73445.08,1.5,-0.3735,0.00027,19.7576]
[1780055301006,27.35,73445.08,1.5,-0.3735,0.00027,19.7576]
[1780055301054,27.35,73445.08,1.5,-0.3735,0.00027,19.7576]
[1780055301070,27.35,73445.08,1.5,-0.3735,0.00027,19.7576]
[1780055301562,27.35,73445.08,1.5,-0.3735,0.00027,19.7576]
[1780055301567,27.35,73445.08,1.5,-0.3735,0.00027,19.7576]
[1780055301604,27.35,73445.15,1.5,-0.37348,0.00027,19.75729]
[1780055302165,27.35,73445.15,1.5,-0.37348,0.00027,19.75729]
[1780055302173,27.35,73445.15,1.5,-0.37348,0.00027,19.75729]
[1780055302206,27.35,73445.15,1.5,-0.37348,0.00027,19.75729]
[1780055302532,27.35,73445.15,1.5,-0.37348,0.00027,19.75731]
[1780055303571,27.35,73445.15,1.5,-0.37348,0.00027,19.75731]
[1780055303616,27.35,73445.15,1.5,-0.37348,0.00027,19.75731]
[1780055303645,27.35,73445.15,1.5,-0.37348,0.00027,19.75731]
[1780055303676,27.35,73445.15,1.5,-0.37348,0.00027,19.75731]
[1780055303744,27.35,73445.21,1.5,-0.37347,0.00027,19.75708]
[1780055305686,27.35,73445.21,1.5,-0.37347,0.00027,19.7571]
[1780055305698,27.35,73445.21,1.5,-0.37347,0.00027,19.7571]
[1780055305890,27.35,73446.08,1.5,-0.37324,0.00027,19.75347]
[1780055309756,27.35,73444.76,1.5,-0.3736,0.00027,19.75909]
[1780055309971,27.35,73443.87,1.5,-0.37383,0.00027,19.76285]
[1780055314915,27.35,73438.33,1.5,-0.37529,0.00027,19.78191]
[1780055316888,27.35,73434.39,1.5,-0.37634,0.00027,19.79816]
[1780055316945,27.35,73431.23,1.5,-0.37718,0.00027,19.81108]
[1780055322678,27.35,73428.8,1.5,-0.37782,0.00027,19.82091]
[1780055332748,27.35,73427.88,1.5,-0.37806,0.00027,19.82453]
[1780055337783,27.35,73430.92,1.5,-0.37725,0.00027,19.81216]
[1780055342818,27.35,73431.01,1.5,-0.37723,0.00027,19.81181]
[1780055344140,27.35,73429.42,1.5,-0.37765,0.00027,19.81828]
[1780055344953,27.35,73413.11,1.5,-0.38201,0.00027,19.88335]
[1780055345847,27.35,73413.11,1.5,-0.38201,0.00027,19.88333]
[1780055350881,27.35,73411.53,1.5,-0.38242,0.00027,19.88933]
[1780055354778,27.35,73412.29,1.5,-0.38221,0.00027,19.88625]
[1780055354909,27.35,73412.18,1.5,-0.38223,0.00027,19.88665]
[1780055355191,27.35,73412.18,1.5,-0.38223,0.00027,19.88665]
[1780055355218,27.35,73412.18,1.5,-0.38223,0.00027,19.88665]
[1780055355258,27.35,73412.18,1.5,-0.38223,0.00027,19.88665]
[1780055355308,27.35,73412.18,1.5,-0.38223,0.00027,19.88665]
[1780055355366,27.35,73412.18,1.5,-0.38223,0.00027,19.88665]
[1780055355379,27.35,73412.18,1.5,-0.38223,0.00027,19.88665]
[1780055355916,27.35,73406.68,1.5,-0.38371,0.00027,19.90801]
[1780055357109,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055357122,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055357174,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055357326,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055357397,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055357540,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055357624,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055357819,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055357875,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055358026,27.35,73403.12,1.5,-0.38466,0.00027,19.92164]
[1780055357950,27.35,73404.05,1.5,-0.38441,0.00027,19.91804]
[1780055358085,27.35,73404.05,1.5,-0.38441,0.00027,19.91804]
[1780055358204,27.35,73404.05,1.5,-0.38441,0.00027,19.91804]
[1780055358298,27.35,73404.05,1.5,-0.38441,0.00027,19.91804]
[1780055359037,27.35,73404.05,1.5,-0.38441,0.00027,19.91804]
[1780055358954,27.34,73404.05,1.5,-0.3844,0.00027,19.91801]
[1780055359368,27.34,73404.05,1.5,-0.3844,0.00027,19.91801]
[1780055359437,27.34,73404.05,1.5,-0.3844,0.00027,19.91801]
[1780055359597,27.34,73404.05,1.5,-0.3844,0.00027,19.91801]
[1780055359652,27.34,73404.05,1.5,-0.3844,0.00027,19.91801]
[1780055359960,27.34,73403.73,1.5,-0.38449,0.00027,19.91924]
[1780055360966,27.34,73397.75,1.5,-0.38609,0.00027,19.94197]
[1780055361092,27.34,73397.75,1.5,-0.38609,0.00027,19.94197]
[1780055361213,27.34,73397.75,1.5,-0.38609,0.00027,19.94197]
[1780055361974,27.34,73397.08,1.5,-0.38626,0.00027,19.94441]
[1780055363213,27.34,73397.25,1.5,-0.38622,0.00027,19.94377]
[1780055363988,27.34,73396.57,1.5,-0.3864,0.00027,19.94625]
[1780055364995,27.34,73390.42,1.5,-0.38805,0.00027,19.96922]
[1780055370032,27.34,73390.13,1.5,-0.38811,0.00027,19.97008]
[1780055375073,27.33,73390.36,1.5,-0.38801,0.00027,19.9649]
[1780055380106,27.33,73379.2,1.5,-0.391,0.00027,20.00554]
[1780055382684,27.32,73378.3,1.5,-0.39123,0.00027,20.00867]
[1780055382820,27.32,73378.3,1.5,-0.39123,0.00027,20.00867]
[1780055383953,27.32,73380.19,1.5,-0.39072,0.00027,20.00178]
[1780055384134,27.32,73378.55,1.5,-0.39116,0.00027,20.00766]
[1780055384940,27.32,73378.55,1.5,-0.39116,0.00027,20.00766]
[1780055384970,27.32,73378.55,1.5,-0.39116,0.00027,20.00766]
[1780055386000,27.32,73376.41,1.5,-0.39173,0.00027,20.01531]
[1780055386144,27.32,73376.93,1.5,-0.39159,0.00027,20.01338]
[1780055391169,27.31,73377.92,1.5,-0.3913,0.00027,20.0095]
[1780055392246,27.31,73378.97,1.5,-0.39101,0.00027,20.00565]
[1780055392272,27.31,73378.97,1.5,-0.39101,0.00027,20.00565]
[1780055392328,27.31,73378.97,1.5,-0.39101,0.00027,20.00565]
[1780055392494,27.31,73378.97,1.5,-0.39101,0.00027,20.00565]
[1780055392556,27.31,73378.97,1.5,-0.39101,0.00027,20.00565]
[1780055392777,27.31,73378.97,1.5,-0.39101,0.00027,20.00565]
[1780055392835,27.31,73378.97,1.5,-0.39101,0.00027,20.00565]
[1780055393006,27.31,73378.97,1.5,-0.39101,0.00027,20.00565]
[1780055393107,27.31,73378.97,1.5,-0.39101,0.00027,20.00565]
[1780055393085,27.31,73380.19,1.5,-0.39068,0.00027,20.00117]
[1780055393267,27.31,73380.19,1.5,-0.39068,0.00027,20.00117]
[1780055393366,27.31,73380.19,1.5,-0.39068,0.00027,20.00117]
[1780055393478,27.31,73380.19,1.5,-0.39068,0.00027,20.00117]
[1780055393548,27.31,73380.19,1.5,-0.39068,0.00027,20.00117]
[1780055393566,27.31,73380.19,1.5,-0.39068,0.00027,20.00117]
[1780055394084,27.31,73380.19,1.5,-0.39068,0.00027,20.00117]
[1780055393770,27.31,73381.05,1.5,-0.39044,0.00027,19.99805]
[1780055394251,27.31,73381.05,1.5,-0.39044,0.00027,19.99805]
[1780055395082,27.31,73381.43,1.5,-0.39033,0.00027,19.99655]
[1780055400242,27.3,73379.02,1.5,-0.39096,0.00027,20.00502]
[1780055402555,27.3,73379.1,1.5,-0.39094,0.00027,20.00467]
[1780055402663,27.3,73379.1,1.5,-0.39094,0.00027,20.00467]
[1780055402827,27.3,73379.1,1.5,-0.39094,0.00027,20.00467]
[1780055402912,27.3,73379.89,1.5,-0.39072,0.00027,20.00175]
[1780055405128,27.3,73379.89,1.5,-0.39072,0.00027,20.00168]
[1780055405386,27.3,73380.59,1.5,-0.39052,0.00027,19.99902]
[1780055408778,27.3,73380.66,1.5,-0.39049,0.00027,19.99866]
[1780055409103,27.29,73381.44,1.5,-0.39027,0.00027,19.9957]
[1780055412924,27.29,73385.23,1.5,-0.38924,0.00027,19.98171]
[1780055412965,27.29,73385.23,1.5,-0.38924,0.00027,19.98171]
[1780055413127,27.29,73385.23,1.5,-0.38924,0.00027,19.98171]
[1780055413139,27.29,73384.79,1.5,-0.38936,0.00027,19.98322]
[1780055413193,27.29,73384.79,1.5,-0.38936,0.00027,19.98322]
[1780055413333,27.29,73384.79,1.5,-0.38936,0.00027,19.98322]
[1780055413374,27.29,73384.79,1.5,-0.38936,0.00027,19.98322]
[1780055413547,27.29,73384.79,1.5,-0.38936,0.00027,19.98322]
[1780055413588,27.29,73384.79,1.5,-0.38936,0.00027,19.98322]
[1780055413763,27.29,73384.79,1.5,-0.38936,0.00027,19.98322]
[1780055413864,27.29,73381.2,1.5,-0.39032,0.00027,19.99636]
[1780055414982,27.29,73381.2,1.5,-0.39032,0.00027,19.99636]
[1780055415053,27.29,73381.5,1.5,-0.39024,0.00027,19.99517]
[1780055415916,27.29,73381.5,1.5,-0.39024,0.00027,19.99517]
[1780055415933,27.29,73381.5,1.5,-0.39024,0.00027,19.99517]
[1780055416079,27.29,73380.88,1.5,-0.3904,0.00027,19.99737]
[1780055416739,27.29,73380.88,1.5,-0.3904,0.00027,19.99737]
[1780055416795,27.29,73380.37,1.5,-0.39054,0.00027,19.99923]
[1780055417896,27.29,73380.37,1.5,-0.39054,0.00027,19.99923]
[1780055417992,27.29,73379.64,1.5,-0.39073,0.00027,20.00182]
[1780055421094,27.28,73379.67,1.5,-0.39072,0.00027,20.0016]
[1780055421138,27.28,73379.67,1.5,-0.39072,0.00027,20.0016]
[1780055421197,27.28,73377.78,1.5,-0.39122,0.00027,20.00834]
[1780055422117,27.28,73376.09,1.5,-0.39167,0.00027,20.01437]
[1780055422468,27.28,73376.09,1.5,-0.39167,0.00027,20.01437]
[1780055423094,27.28,73371.32,1.5,-0.39296,0.00027,20.03144]
[1780055425328,27.28,73372.26,1.5,-0.39269,0.00027,20.02788]
[1780055425339,27.28,73372.26,1.5,-0.39269,0.00027,20.02788]
[1780055425904,27.28,73373.25,1.5,-0.39242,0.00027,20.02435]
[1780055426665,27.27,73380.86,1.5,-0.39036,0.00027,19.99681]
[1780055429639,27.27,73388.69,1.5,-0.38824,0.00027,19.96782]
[1780055431386,27.27,73390.87,1.5,-0.38765,0.00027,19.95966]
[1780055431423,27.27,73390.87,1.5,-0.38765,0.00027,19.95966]
[1780055431537,27.27,73390.87,1.5,-0.38765,0.00027,19.95966]
[1780055431574,27.27,73390.87,1.5,-0.38765,0.00027,19.95966]
[1780055437507,27.27,73387.46,1.5,-0.38853,0.00027,19.96805]
[1780055442251,27.26,73386.36,1.5,-0.38882,0.00027,19.97195]
[1780055442538,27.26,73386.44,1.5,-0.38879,0.00027,19.97161]
[1780055447574,27.26,73386.26,1.5,-0.38882,0.00027,19.97204]
[1780055452610,27.25,73388.01,1.5,-0.38834,0.00027,19.96532]
[1780055458201,27.25,73389.88,1.5,-0.38782,0.00027,19.95819]
[1780055462758,27.25,73390.41,1.5,-0.38766,0.00027,19.95601]
[1780055463223,27.25,73390.07,1.5,-0.38775,0.00027,19.9572]
[1780055465309,27.24,73390.6,1.5,-0.3876,0.00027,19.95514]
[1780055465318,27.24,73390.6,1.5,-0.3876,0.00027,19.95514]
[1780055466130,27.24,73390.2,1.5,-0.38771,0.00027,19.9566]
[1780055471234,27.24,73390.27,1.5,-0.38768,0.00027,19.95619]
[1780055473064,27.24,73388.68,1.5,-0.3881,0.00027,19.96206]
[1780055473070,27.24,73388.68,1.5,-0.3881,0.00027,19.96206]
[1780055473105,27.24,73388.68,1.5,-0.3881,0.00027,19.96206]
[1780055473166,27.24,73387.62,1.5,-0.38839,0.00027,19.96596]
[1780055474126,27.24,73387.62,1.5,-0.38839,0.00027,19.96596]
[1780055474191,27.24,73387.62,1.5,-0.38838,0.00027,19.96592]
[1780055477182,27.24,73387.55,1.5,-0.3884,0.00027,19.96614]
[1780055477212,27.24,73387.55,1.5,-0.3884,0.00027,19.96614]
[1780055477224,27.24,73388.42,1.5,-0.38816,0.00027,19.96282]
[1780055482242,27.23,73388.49,1.5,-0.38813,0.00027,19.96244]
[1780055487277,27.23,73393.31,1.5,-0.38681,0.00027,19.94411]
[1780055492338,27.23,73391.58,1.5,-0.38725,0.00027,19.94642]
[1780055497440,27.22,73387.13,1.5,-0.38844,0.00027,19.96289]
[1780055497880,27.22,73387.13,1.5,-0.38844,0.00027,19.96289]
[1780055497891,27.22,73387.13,1.5,-0.38844,0.00027,19.96289]
[1780055497914,27.22,73387.13,1.5,-0.38844,0.00027,19.96289]
[1780055497976,27.22,73387.13,1.5,-0.38844,0.00027,19.96289]
[1780055497993,27.22,73385.29,1.5,-0.38894,0.00027,19.96972]
[1780055498428,27.22,73385.29,1.5,-0.38894,0.00027,19.96972]
[1780055498635,27.22,73385.29,1.5,-0.38894,0.00027,19.96972]
[1780055499206,27.22,73375.68,1.5,-0.39154,0.00027,20.00477]
[1780055499531,27.22,73375.68,1.5,-0.39154,0.00027,20.00477]
[1780055499626,27.22,73375.68,1.5,-0.39154,0.00027,20.00477]
[1780055499647,27.22,73375.68,1.5,-0.39154,0.00027,20.00477]
[1780055500047,27.22,73375.68,1.5,-0.39154,0.00027,20.00477]
[1780055500148,27.22,73366.97,1.5,-0.3939,0.00027,20.03588]
[1780055501043,27.22,73366.97,1.5,-0.3939,0.00027,20.03588]
[1780055501258,27.22,73366.79,1.5,-0.39395,0.00027,20.03656]
[1780055506270,27.22,73367.01,1.5,-0.3939,0.00027,20.03587]
[1780055508263,27.23,73367.34,1.5,-0.39381,0.00027,20.03476]
[1780055508272,27.23,73367.34,1.5,-0.39381,0.00027,20.03476]
[1780055509257,27.23,73368.16,1.5,-0.39359,0.00027,20.03191]
[1780055514278,27.23,73368.23,1.5,-0.39358,0.00027,20.03181]
[1780055517221,27.23,73362.17,1.5,-0.39523,0.00027,20.05316]
[1780055517304,27.23,73362.17,1.5,-0.39523,0.00027,20.05316]
[1780055517358,27.23,73362.17,1.5,-0.39523,0.00027,20.05316]
[1780055517493,27.23,73362.17,1.5,-0.39523,0.00027,20.05316]
[1780055517516,27.23,73362.17,1.5,-0.39523,0.00027,20.05316]
[1780055518084,27.23,73361.91,1.5,-0.3953,0.00027,20.05409]
[1780055518296,27.23,73361.91,1.5,-0.3953,0.00027,20.05409]
[1780055519556,27.23,73360.66,1.5,-0.39564,0.00027,20.05844]
[1780055520097,27.23,73360.08,1.5,-0.3958,0.00027,20.06044]
[1780055523042,27.23,73359.93,1.5,-0.39584,0.00027,20.06094]
[1780055523077,27.23,73359.93,1.5,-0.39584,0.00027,20.06094]
[1780055526911,27.22,73359.4,1.5,-0.39594,0.00027,20.06222]
[1780055526920,27.22,73359.4,1.5,-0.39594,0.00027,20.06222]
[1780055527145,27.22,73359.17,1.5,-0.396,0.00027,20.06298]
[1780055532179,27.21,73364.34,1.5,-0.39458,0.00027,20.04475]
[1780055537214,27.21,73364.38,1.5,-0.39455,0.00027,20.04436]
[1780055538389,27.21,73363.96,1.5,-0.39467,0.00027,20.04588]
[1780055538400,27.21,73363.96,1.5,-0.39467,0.00027,20.04588]
[1780055539231,27.21,73363.71,1.5,-0.39474,0.00027,20.04679]
[1780055540143,27.21,73363.71,1.5,-0.39474,0.00027,20.04679]
[1780055540235,27.21,73364.2,1.5,-0.39461,0.00027,20.04511]
[1780055545272,27.21,73364.58,1.5,-0.3945,0.00027,20.0436]
[1780055546662,27.21,73363.76,1.5,-0.39472,0.00027,20.04643]
[1780055546668,27.21,73363.76,1.5,-0.39472,0.00027,20.04643]
[1780055547256,27.21,73364.59,1.5,-0.39449,0.00027,20.04355]
[1780055552296,27.21,73367.55,1.5,-0.39368,0.00027,20.02916]
[1780055557305,27.21,73368.28,1.5,-0.39348,0.00027,20.02661]
[1780055558297,27.21,73361.17,1.5,-0.39541,0.00027,20.0516]
[1780055562657,27.21,73356.58,1.5,-0.39666,0.00027,20.06748]
[1780055562950,27.21,73356.58,1.5,-0.39666,0.00027,20.06748]
[1780055563317,27.21,73356.58,1.5,-0.39666,0.00027,20.06748]
[1780055563056,27.21,73335.94,1.5,-0.40229,0.00027,20.13645]
[1780055563823,27.21,73317.84,1.5,-0.40724,0.00027,20.1936]
[1780055565205,27.21,73317.84,1.5,-0.40724,0.00027,20.1936]
[1780055565276,27.21,73314.51,1.5,-0.40815,0.00027,20.20374]
[1780055565564,27.21,73314.51,1.5,-0.40815,0.00027,20.20374]
[1780055566168,27.21,73314.51,1.5,-0.40815,0.00027,20.20374]
[1780055566172,27.21,73314.51,1.5,-0.40815,0.00027,20.20374]
[1780055566214,27.21,73309.75,1.5,-0.40946,0.00027,20.21809]
[1780055569092,27.21,73312.3,1.5,-0.40876,0.00027,20.21044]
[1780055569123,27.21,73312.3,1.5,-0.40876,0.00027,20.21044]
[1780055569173,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569346,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569393,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569494,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569515,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569647,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569677,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569750,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569792,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569850,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569883,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569956,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055569977,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055570152,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055570190,27.21,73315.27,1.5,-0.40795,0.00027,20.20143]
[1780055570201,27.21,73315.12,1.5,-0.40799,0.00027,20.20189]
[1780055570578,27.21,73315.12,1.5,-0.40799,0.00027,20.20189]
[1780055570722,27.21,73315.12,1.5,-0.40799,0.00027,20.20189]
[1780055570728,27.21,73315.12,1.5,-0.40799,0.00027,20.20189]
[1780055570950,27.21,73315.12,1.5,-0.40799,0.00027,20.20189]
[1780055571168,27.21,73315.12,1.5,-0.40799,0.00027,20.20189]
[1780055571254,27.21,73310.91,1.5,-0.40914,0.00027,20.21463]
[1780055571365,27.21,73310.91,1.5,-0.40914,0.00027,20.21463]
[1780055571491,27.21,73310.91,1.5,-0.40914,0.00027,20.21463]
[1780055571522,27.21,73310.91,1.5,-0.40914,0.00027,20.21463]
[1780055571608,27.21,73310.91,1.5,-0.40914,0.00027,20.21463]
[1780055572260,27.21,73310.91,1.5,-0.40914,0.00027,20.21463]
[1780055572265,27.21,73303.76,1.5,-0.41111,0.00027,20.23591]
[1780055574161,27.21,73303.76,1.5,-0.41111,0.00027,20.23591]
[1780055574212,27.21,73303.76,1.5,-0.41111,0.00027,20.23591]
[1780055574276,27.21,73297.03,1.5,-0.41296,0.00028,20.25544]
[1780055574702,27.21,73297.03,1.5,-0.41296,0.00028,20.25544]
[1780055574736,27.21,73297.03,1.5,-0.41296,0.00028,20.25544]
[1780055575371,27.21,73297.42,1.5,-0.41285,0.00028,20.25433]
[1780055576268,27.21,73295.8,1.5,-0.41329,0.00028,20.2589]
[1780055577280,27.21,73295.8,1.5,-0.41329,0.00028,20.2589]
[1780055577653,27.21,73293.22,1.5,-0.414,0.00028,20.26616]
[1780055577661,27.21,73293.22,1.5,-0.414,0.00028,20.26616]
[1780055577674,27.21,73293.22,1.5,-0.414,0.00028,20.26616]
[1780055577755,27.21,73276.31,1.5,-0.41866,0.00028,20.3127]
[1780055578615,27.21,73276.31,1.5,-0.41866,0.00028,20.3127]
[1780055578752,27.21,73276.31,1.5,-0.41866,0.00028,20.3127]
[1780055578979,27.21,73276.31,1.5,-0.41866,0.00028,20.3127]
[1780055579060,27.21,73269.29,1.5,-0.4206,0.00028,20.33123]
[1780055579522,27.21,73269.14,1.5,-0.42065,0.00028,20.33172]
[1780055580631,27.21,73269.14,1.5,-0.42065,0.00028,20.33172]
[1780055580698,27.21,73269.14,1.5,-0.42065,0.00028,20.33172]
[1780055581184,27.21,73269.14,1.5,-0.42065,0.00028,20.33172]
[1780055581244,27.21,73264.84,1.5,-0.42184,0.00028,20.3428]
[1780055581908,27.21,73264.84,1.5,-0.42184,0.00028,20.3428]
[1780055581952,27.21,73264.84,1.5,-0.42184,0.00028,20.3428]
[1780055581995,27.21,73265.93,1.5,-0.42153,0.00028,20.33996]
[1780055582414,27.21,73265.93,1.5,-0.42153,0.00028,20.33996]
[1780055582426,27.21,73265.93,1.5,-0.42153,0.00028,20.33996]
[1780055582432,27.21,73265.93,1.5,-0.42153,0.00028,20.33996]
[1780055582449,27.21,73265.93,1.5,-0.42153,0.00028,20.33996]
[1780055582579,27.21,73265.93,1.5,-0.42153,0.00028,20.33996]
[1780055582686,27.21,73265.93,1.5,-0.42153,0.00028,20.33996]
[1780055582871,27.21,73266.52,1.5,-0.42136,0.00028,20.33839]
[1780055584058,27.21,73266.52,1.5,-0.42136,0.00028,20.33839]
[1780055584076,27.21,73266.52,1.5,-0.42136,0.00028,20.33839]
[1780055584156,27.21,73274.35,1.5,-0.41922,0.00028,20.31818]
[1780055585207,27.21,73274.35,1.5,-0.41922,0.00028,20.31818]
[1780055585276,27.22,73277.49,1.5,-0.41838,0.00028,20.31005]
[1780055586306,27.22,73268.12,1.5,-0.42097,0.00028,20.33474]
[1780055587236,27.22,73262.94,1.5,-0.4224,0.00028,20.34801]
[1780055587881,27.22,73262.94,1.5,-0.4224,0.00028,20.34801]
[1780055588250,27.22,73260.75,1.5,-0.423,0.00028,20.35347]
[1780055589367,27.22,73260.88,1.5,-0.42295,0.00028,20.35306]
[1780055589387,27.22,73260.88,1.5,-0.42295,0.00028,20.35306]
[1780055589392,27.22,73260.88,1.5,-0.42295,0.00028,20.35306]
[1780055590319,27.21,73260.56,1.5,-0.42303,0.00028,20.35378]
[1780055592938,27.21,73263.02,1.5,-0.42234,0.00028,20.34748]
[1780055592948,27.21,73263.02,1.5,-0.42234,0.00028,20.34748]
[1780055592972,27.21,73263.02,1.5,-0.42234,0.00028,20.34748]
[1780055593269,27.23,73276.56,1.5,-0.41866,0.00028,20.31278]
[1780055594355,27.23,73282.13,1.5,-0.41712,0.00028,20.2978]
[1780055595092,27.23,73282.13,1.5,-0.41712,0.00028,20.2978]
[1780055595096,27.23,73282.13,1.5,-0.41712,0.00028,20.2978]
[1780055595326,27.23,73283.35,1.5,-0.41679,0.00028,20.29447]
[1780055597032,27.23,73283.5,1.5,-0.41675,0.00028,20.29408]
[1780055597307,27.23,73291.85,1.5,-0.41445,0.00028,20.27095]
[1780055599178,27.24,73294.1,1.5,-0.41384,0.00028,20.26462]
[1780055599250,27.24,73294.58,1.5,-0.4137,0.00027,20.26325]
[1780055601163,27.24,73295.12,1.5,-0.41356,0.00027,20.26177]
[1780055601253,27.24,73296.58,1.5,-0.41316,0.00027,20.2576]
[1780055604328,27.24,73301.77,1.5,-0.41174,0.00027,20.24275]
[1780055605381,27.24,73303.06,1.5,-0.41139,0.00027,20.23898]
[1780055605453,27.24,73303.06,1.5,-0.41139,0.00027,20.23898]
[1780055605486,27.24,73303.06,1.5,-0.41139,0.00027,20.23898]
[1780055605497,27.24,73303.06,1.5,-0.41139,0.00027,20.23898]
[1780055605521,27.24,73303.06,1.5,-0.41139,0.00027,20.23898]
[1780055605831,27.24,73308.94,1.5,-0.40978,0.00027,20.22167]
[1780055608876,27.24,73313.23,1.5,-0.40861,0.00027,20.20884]
[1780055608917,27.24,73313.23,1.5,-0.40861,0.00027,20.20884]
[1780055608924,27.24,73313.23,1.5,-0.40861,0.00027,20.20884]
[1780055608966,27.24,73311.96,1.5,-0.40895,0.00027,20.21266]
[1780055611066,27.24,73323.26,1.5,-0.40584,0.00027,20.17405]
[1780055611962,27.24,73323.26,1.5,-0.40584,0.00027,20.17405]
[1780055612397,27.24,73325.98,1.5,-0.4051,0.00027,20.16553]
[1780055613362,27.24,73321.72,1.5,-0.40626,0.00027,20.17882]
[1780055613553,27.24,73321.72,1.5,-0.40626,0.00027,20.17882]
[1780055613597,27.24,73321.72,1.5,-0.40626,0.00027,20.17882]
[1780055614023,27.24,73321.72,1.5,-0.40626,0.00027,20.17882]
[1780055614115,27.24,73319.59,1.5,-0.40685,0.00027,20.1854]
[1780055616968,27.24,73319.36,1.5,-0.40691,0.00027,20.18613]
[1780055617206,27.24,73319.36,1.5,-0.40691,0.00027,20.18613]
[1780055617269,27.24,73319.36,1.5,-0.40691,0.00027,20.18613]
[1780055617303,27.24,73333.33,1.5,-0.40309,0.00027,20.1422]
[1780055618123,27.24,73333.33,1.5,-0.40309,0.00027,20.1422]
[1780055618404,27.24,73333.3,1.5,-0.4031,0.00027,20.1423]
[1780055619193,27.24,73336.35,1.5,-0.40226,0.00027,20.13242]
[1780055622417,27.24,73335.49,1.5,-0.40249,0.00027,20.13508]
[1780055622475,27.24,73336.76,1.5,-0.40214,0.00027,20.13097]
[1780055622531,27.24,73336.76,1.5,-0.40214,0.00027,20.13097]
[1780055622592,27.24,73336.76,1.5,-0.40214,0.00027,20.13097]
[1780055622886,27.24,73336.76,1.5,-0.40214,0.00027,20.13097]
[1780055622940,27.24,73336.9,1.5,-0.4021,0.00027,20.13048]
[1780055625202,27.24,73336.9,1.5,-0.4021,0.00027,20.13044]
[1780055625267,27.24,73337.08,1.5,-0.40205,0.00027,20.12982]
[1780055625877,27.24,73337.08,1.5,-0.40205,0.00027,20.12982]
[1780055625884,27.24,73337.08,1.5,-0.40205,0.00027,20.12982]
[1780055625916,27.24,73335.41,1.5,-0.4025,0.00027,20.1352]
[1780055627915,27.24,73335.41,1.5,-0.4025,0.00027,20.13517]
[1780055627918,27.24,73335.41,1.5,-0.4025,0.00027,20.13517]
[1780055627978,27.23,73333.27,1.5,-0.40308,0.00027,20.14203]
[1780055629446,27.23,73333.15,1.5,-0.40311,0.00027,20.14237]
[1780055630319,27.23,73331.44,1.5,-0.40357,0.00027,20.14777]
[1780055631756,27.23,73331.24,1.5,-0.40362,0.00027,20.14841]
[1780055631901,27.23,73331.24,1.5,-0.40362,0.00027,20.14841]
[1780055631999,27.23,73331.24,1.5,-0.40362,0.00027,20.14841]
[1780055632037,27.23,73331.24,1.5,-0.40362,0.00027,20.14841]
[1780055632081,27.23,73331.24,1.5,-0.40362,0.00027,20.14841]
[1780055632321,27.23,73337.87,1.5,-0.40182,0.00027,20.1271]
[1780055634920,27.23,73343.33,1.5,-0.40033,0.00027,20.10919]
[1780055638367,27.23,73344.19,1.5,-0.40009,0.00027,20.1063]
[1780055639455,27.23,73344.91,1.5,-0.39989,0.00027,20.10386]
[1780055639477,27.23,73344.91,1.5,-0.39989,0.00027,20.10386]
[1780055639499,27.23,73344.91,1.5,-0.39989,0.00027,20.10386]
[1780055639511,27.23,73344.91,1.5,-0.39989,0.00027,20.10386]
[1780055640241,27.23,73348.67,1.5,-0.39887,0.00027,20.09128]
[1780055641968,27.23,73354.48,1.5,-0.39728,0.00027,20.07157]
[1780055642493,27.23,73354.48,1.5,-0.39728,0.00027,20.07157]
[1780055643410,27.23,73351.85,1.5,-0.398,0.00027,20.08051]
[1780055644440,27.23,73345.78,1.5,-0.39965,0.00027,20.1009]
[1780055645369,27.23,73343.84,1.5,-0.40018,0.00027,20.10733]
[1780055645838,27.23,73343.84,1.5,-0.40018,0.00027,20.10733]
[1780055645860,27.23,73343.84,1.5,-0.40018,0.00027,20.10733]
[1780055645863,27.23,73343.84,1.5,-0.40018,0.00027,20.10733]
[1780055645928,27.23,73343.84,1.5,-0.40018,0.00027,20.10733]
[1780055645998,27.23,73343.63,1.5,-0.40024,0.00027,20.10802]
[1780055651035,27.23,73344.38,1.5,-0.40002,0.00027,20.10544]
[1780055654012,27.23,73346.47,1.5,-0.39945,0.00027,20.09844]
[1780055654069,27.23,73345.06,1.5,-0.39983,0.00027,20.10312]
[1780055654684,27.23,73345.06,1.5,-0.39983,0.00027,20.10312]
[1780055655032,27.23,73345.06,1.5,-0.39983,0.00027,20.10312]
[1780055655160,27.23,73345.06,1.5,-0.39983,0.00027,20.10312]
[1780055655161,27.23,73345.06,1.5,-0.39983,0.00027,20.10312]
[1780055655254,27.23,73345.06,1.5,-0.39983,0.00027,20.10312]
[1780055655273,27.23,73345.06,1.5,-0.39983,0.00027,20.10312]
[1780055655350,27.23,73343.63,1.5,-0.40022,0.00027,20.10785]
[1780055657076,27.22,73336.23,1.5,-0.40224,0.00027,20.13208]
[1780055658924,27.22,73339.14,1.5,-0.40144,0.00027,20.12257]
[1780055658954,27.22,73339.14,1.5,-0.40144,0.00027,20.12257]
[1780055659090,27.23,73339.14,1.5,-0.40145,0.00027,20.12262]
[1780055660810,27.23,73338.73,1.5,-0.40156,0.00027,20.12401]
[1780055661105,27.23,73338.87,1.5,-0.40153,0.00027,20.1236]
[1780055666138,27.23,73336.71,1.5,-0.40214,0.00027,20.13088]
[1780055671173,27.24,73338.65,1.5,-0.40161,0.00027,20.12079]
[1780055676208,27.25,73339.11,1.5,-0.4015,0.00027,20.11955]
[1780055681243,27.25,73339.13,1.5,-0.40152,0.00027,20.11975]
[1780055682956,27.25,73340.51,1.5,-0.40115,0.00027,20.11528]
[1780055683433,27.25,73346.23,1.5,-0.39959,0.00027,20.09644]
[1780055684902,27.26,73349.66,1.5,-0.39867,0.00027,20.08508]
[1780055685376,27.26,73348.29,1.5,-0.39904,0.00027,20.08968]
[1780055685504,27.26,73348.29,1.5,-0.39904,0.00027,20.08968]
[1780055686279,27.27,73348.29,1.5,-0.3991,0.00027,20.09041]
[1780055687336,27.27,73348.29,1.5,-0.3991,0.00027,20.09041]
[1780055687378,27.27,73348.29,1.5,-0.3991,0.00027,20.09041]
[1780055687389,27.28,73345.57,1.5,-0.39985,0.00027,20.09961]
[1780055689910,27.28,73344.34,1.5,-0.40019,0.00027,20.10375]
[1780055692940,27.28,73342.06,1.5,-0.40082,0.00027,20.11144]
[1780055693330,27.28,73342.35,1.5,-0.40074,0.00027,20.11054]
[1780055698361,27.29,73339.43,1.5,-0.40156,0.00027,20.12041]
[1780055702192,27.29,73339.38,1.5,-0.40159,0.00027,20.12068]
[1780055702482,27.29,73330.4,1.5,-0.40404,0.00027,20.1496]
[1780055704605,27.3,73329.38,1.5,-0.40432,0.00027,20.15293]
[1780055704618,27.3,73329.38,1.5,-0.40432,0.00027,20.15293]
[1780055705060,27.3,73329.38,1.5,-0.40432,0.00027,20.15293]
[1780055705133,27.3,73329.38,1.5,-0.40432,0.00027,20.15293]
[1780055705411,27.3,73330.0,1.5,-0.40415,0.00027,20.15097]
[1780055706100,27.3,73330.0,1.5,-0.40415,0.00027,20.15097]
[1780055706107,27.3,73330.0,1.5,-0.40415,0.00027,20.15097]
[1780055706418,27.3,73332.08,1.5,-0.40359,0.00027,20.14443]
[1780055708702,27.3,73333.8,1.5,-0.40312,0.00027,20.13893]
[1780055708726,27.3,73333.8,1.5,-0.40312,0.00027,20.13893]
[1780055708871,27.3,73333.8,1.5,-0.40312,0.00027,20.13893]
[1780055709064,27.3,73333.8,1.5,-0.40312,0.00027,20.13893]
[1780055709439,27.3,73337.44,1.5,-0.40213,0.00027,20.12718]
[1780055710245,27.3,73337.44,1.5,-0.40213,0.00027,20.12718]
[1780055710255,27.3,73337.44,1.5,-0.40213,0.00027,20.12718]
[1780055710447,27.3,73341.11,1.5,-0.40113,0.00027,20.1152]
[1780055711100,27.3,73341.11,1.5,-0.40113,0.00027,20.1152]
[1780055711121,27.3,73341.11,1.5,-0.40113,0.00027,20.1152]
[1780055711189,27.3,73341.11,1.5,-0.40113,0.00027,20.1152]
[1780055711453,27.3,73341.54,1.5,-0.40101,0.00027,20.11377]
[1780055711762,27.3,73341.54,1.5,-0.40101,0.00027,20.11377]
[1780055711813,27.3,73341.54,1.5,-0.40101,0.00027,20.11377]
[1780055711837,27.3,73341.54,1.5,-0.40101,0.00027,20.11377]
[1780055712278,27.3,73341.54,1.5,-0.40101,0.00027,20.11377]
[1780055712284,27.3,73341.54,1.5,-0.40101,0.00027,20.11377]
[1780055712460,27.3,73341.9,1.5,-0.40091,0.00027,20.11257]
[1780055713416,27.3,73341.9,1.5,-0.40091,0.00027,20.11257]
[1780055716362,27.29,73345.12,1.5,-0.40003,0.00027,20.10189]
[1780055716374,27.29,73345.12,1.5,-0.40003,0.00027,20.10189]
[1780055716378,27.29,73345.12,1.5,-0.40003,0.00027,20.10189]
[1780055716488,27.29,73346.81,1.5,-0.39957,0.00027,20.09626]
[1780055717496,27.29,73352.08,1.5,-0.39812,0.00027,20.07843]
[1780055720794,27.29,73353.8,1.5,-0.39765,0.00027,20.07259]
[1780055720851,27.29,73353.8,1.5,-0.39765,0.00027,20.07259]
[1780055720945,27.29,73353.8,1.5,-0.39765,0.00027,20.07259]
[1780055720982,27.29,73353.8,1.5,-0.39765,0.00027,20.07259]
[1780055721524,27.29,73353.88,1.5,-0.39763,0.00027,20.07231]
[1780055722496,27.29,73353.88,1.5,-0.39763,0.00027,20.07231]
[1780055722498,27.29,73353.88,1.5,-0.39763,0.00027,20.07231]
[1780055722530,27.29,73354.71,1.5,-0.39741,0.00027,20.06949]
[1780055722604,27.29,73354.71,1.5,-0.39741,0.00027,20.06949]
[1780055722639,27.29,73354.71,1.5,-0.39741,0.00027,20.06949]
[1780055723537,27.29,73360.04,1.5,-0.39596,0.00027,20.05122]
[1780055724522,27.29,73360.04,1.5,-0.39596,0.00027,20.05122]
[1780055724544,27.29,73360.51,1.5,-0.39583,0.00027,20.04961]
[1780055724574,27.29,73360.51,1.5,-0.39583,0.00027,20.04961]
[1780055725072,27.29,73360.51,1.5,-0.39583,0.00027,20.04961]
[1780055728680,27.29,73366.59,1.5,-0.39419,0.00027,20.02846]
[1780055728750,27.29,73366.8,1.5,-0.39413,0.00027,20.02774]
[1780055729856,27.29,73366.8,1.5,-0.39413,0.00027,20.02774]
[1780055729874,27.29,73366.8,1.5,-0.39413,0.00027,20.02774]
[1780055730439,27.29,73364.06,1.5,-0.39488,0.00027,20.03737]
[1780055732499,27.29,73364.4,1.5,-0.39477,0.00027,20.03216]
[1780055732516,27.29,73364.4,1.5,-0.39477,0.00027,20.03216]
[1780055732825,27.29,73365.17,1.5,-0.39456,0.00027,20.02948]
[1780055732830,27.29,73365.17,1.5,-0.39456,0.00027,20.02948]
[1780055732861,27.29,73365.17,1.5,-0.39456,0.00027,20.02948]
[1780055732919,27.29,73365.31,1.5,-0.39452,0.00027,20.02899]
[1780055735892,27.29,73365.45,1.5,-0.39448,0.00027,20.02852]
[1780055735965,27.29,73365.45,1.5,-0.39448,0.00027,20.02852]
[1780055736048,27.29,73365.06,1.5,-0.39459,0.00027,20.02993]
[1780055738346,27.29,73365.06,1.5,-0.39459,0.00027,20.02993]
[1780055738970,27.29,73366.59,1.5,-0.39418,0.00027,20.0246]
[1780055738979,27.29,73366.59,1.5,-0.39418,0.00027,20.0246]
[1780055739022,27.29,73366.84,1.5,-0.39411,0.00027,20.02372]
[1780055741065,27.29,73367.19,1.5,-0.39402,0.00027,20.02251]
[1780055741466,27.29,73370.75,1.5,-0.39306,0.00027,20.00995]
[1780055742250,27.29,73370.75,1.5,-0.39306,0.00027,20.00995]
[1780055743071,27.3,73371.56,1.5,-0.39284,0.00027,20.00709]
[1780055743147,27.3,73371.56,1.5,-0.39284,0.00027,20.00709]
[1780055743179,27.3,73373.98,1.5,-0.39219,0.00027,19.99848]
[1780055743673,27.3,73373.98,1.5,-0.39219,0.00027,19.99848]
[1780055743718,27.3,73373.98,1.5,-0.39219,0.00027,19.99848]
[1780055743773,27.3,73375.5,1.5,-0.39178,0.00027,19.99305]
[1780055745780,27.3,73375.5,1.5,-0.39178,0.00027,19.99308]
[1780055745839,27.3,73375.5,1.5,-0.39178,0.00027,19.99308]
[1780055745874,27.3,73376.66,1.5,-0.39147,0.00027,19.98894]
[1780055747714,27.3,73382.61,1.5,-0.38986,0.00027,19.96741]
[1780055750351,27.3,73381.21,1.5,-0.39025,0.00027,19.97258]
[1780055750401,27.3,73381.21,1.5,-0.39025,0.00027,19.97258]
[1780055750446,27.3,73379.2,1.5,-0.39079,0.00027,19.97993]
[1780055755120,27.3,73380.86,1.5,-0.39036,0.00027,19.97407]
[1780055755431,27.3,73380.86,1.5,-0.39036,0.00027,19.97407]
[1780055755501,27.3,73381.4,1.5,-0.39021,0.00027,19.97215]
[1780055756172,27.3,73381.4,1.5,-0.39021,0.00027,19.97215]
[1780055756576,27.31,73380.07,1.5,-0.39058,0.00027,19.97708]
[1780055757525,27.31,73380.07,1.5,-0.39058,0.00027,19.97708]
[1780055757530,27.31,73380.07,1.5,-0.39058,0.00027,19.97708]
[1780055757577,27.31,73380.07,1.5,-0.39058,0.00027,19.97708]
[1780055757535,27.31,73378.91,1.5,-0.39089,0.00027,19.98129]
[1780055758185,27.31,73378.91,1.5,-0.39089,0.00027,19.98129]
[1780055758224,27.31,73378.91,1.5,-0.39089,0.00027,19.98129]
[1780055758314,27.31,73377.62,1.5,-0.39124,0.00027,19.98599]
[1780055760349,27.31,73377.62,1.5,-0.39125,0.00027,19.98603]
[1780055760379,27.31,73372.21,1.5,-0.39271,0.00027,20.00546]
[1780055761567,27.31,73372.21,1.5,-0.39271,0.00027,20.00546]
[1780055761576,27.31,73372.21,1.5,-0.39271,0.00027,20.00546]
[1780055761809,27.31,73370.66,1.5,-0.39313,0.00027,20.01103]
[1780055767586,27.31,73369.44,1.5,-0.39347,0.00027,20.01542]
[1780055776921,27.32,73361.65,1.5,-0.39559,0.00027,20.04284]
[1780055782961,27.32,73361.9,1.5,-0.39553,0.00027,20.04211]
[1780055787995,27.32,73365.39,1.5,-0.3946,0.00027,20.03007]
[1780055790372,27.32,73365.46,1.5,-0.39458,0.00027,20.02984]
[1780055790519,27.32,73366.16,1.5,-0.39439,0.00027,20.0274]
[1780055793854,27.32,73368.65,1.5,-0.3937,0.00027,20.01466]
[1780055793866,27.32,73368.65,1.5,-0.3937,0.00027,20.01466]
[1780055794521,27.32,73368.32,1.5,-0.39379,0.00027,20.01583]
[1780055796472,27.32,73372.56,1.5,-0.39264,0.00027,20.00083]
[1780055796618,27.32,73376.85,1.5,-0.39149,0.00027,19.98551]
[1780055797703,27.32,73378.2,1.5,-0.39113,0.00027,19.98068]
[1780055797763,27.32,73378.2,1.5,-0.39113,0.00027,19.98068]
[1780055798069,27.32,73378.2,1.5,-0.39113,0.00027,19.98068]
[1780055800957,27.32,73382.82,1.5,-0.38988,0.00027,19.96397]
[1780055801025,27.32,73382.82,1.5,-0.38988,0.00027,19.96397]
[1780055801119,27.33,73378.99,1.5,-0.39092,0.00027,19.97794]
[1780055802954,27.33,73378.99,1.5,-0.39092,0.00027,19.97799]
[1780055803370,27.33,73376.8,1.5,-0.39152,0.00027,19.98593]
[1780055805660,27.33,73379.34,1.5,-0.39084,0.00027,19.97682]
[1780055806543,27.33,73379.09,1.5,-0.39091,0.00027,19.97776]
[1780055808789,27.33,73379.73,1.5,-0.39074,0.00027,19.97556]
[1780055808807,27.33,73379.73,1.5,-0.39074,0.00027,19.97556]
[1780055809554,27.33,73380.21,1.5,-0.39061,0.00027,19.97382]
[1780055814618,27.33,73379.93,1.5,-0.3907,0.00027,19.97498]
[1780055819186,27.34,73377.93,1.5,-0.39125,0.00027,19.9824]
[1780055819209,27.34,73377.93,1.5,-0.39125,0.00027,19.9824]
[1780055819211,27.34,73377.93,1.5,-0.39125,0.00027,19.9824]
[1780055819247,27.34,73376.98,1.5,-0.39151,0.00027,19.98586]
[1780055820099,27.34,73376.98,1.5,-0.39151,0.00027,19.98586]
[1780055820211,27.34,73376.98,1.5,-0.39151,0.00027,19.98586]
[1780055820228,27.34,73376.63,1.5,-0.39161,0.00027,19.98715]
[1780055821134,27.34,73376.63,1.5,-0.39161,0.00027,19.98715]
[1780055821140,27.34,73376.63,1.5,-0.39161,0.00027,19.98715]
[1780055821232,27.34,73376.63,1.5,-0.39161,0.00027,19.98718]
[1780055826264,27.34,73376.63,1.5,-0.39162,0.00027,19.98733]
[1780055831300,27.35,73378.04,1.5,-0.39125,0.00027,19.98241]
[1780055836337,27.35,73377.3,1.5,-0.39146,0.00027,19.98523]
[1780055841376,27.35,73379.96,1.5,-0.39075,0.00027,19.97577]
[1780055846404,27.35,73383.68,1.5,-0.38976,0.00027,19.96242]
[1780055851439,27.36,73383.44,1.5,-0.38982,0.00027,19.95946]
[1780055856474,27.36,73382.23,1.5,-0.39016,0.00027,19.96408]
[1780055860303,27.37,73383.26,1.5,-0.38989,0.00027,19.96045]
[1780055860642,27.37,73383.7,1.5,-0.38978,0.00027,19.95889]
[1780055862332,27.37,73383.58,1.5,-0.38981,0.00027,19.95937]
[1780055862370,27.37,73383.58,1.5,-0.38981,0.00027,19.95937]
[1780055862658,27.37,73385.97,1.5,-0.38917,0.00027,19.95066]
[1780055863853,27.37,73385.96,1.5,-0.38918,0.00027,19.95074]
[1780055863915,27.37,73385.96,1.5,-0.38918,0.00027,19.95074]
[1780055863929,27.37,73385.96,1.5,-0.38918,0.00027,19.95074]
[1780055863932,27.37,73385.96,1.5,-0.38918,0.00027,19.95074]
[1780055864350,27.37,73385.96,1.5,-0.38918,0.00027,19.95074]
[1780055864610,27.37,73385.96,1.5,-0.38918,0.00027,19.95074]
[1780055864686,27.37,73386.91,1.5,-0.38893,0.00027,19.9473]
[1780055865782,27.37,73386.91,1.5,-0.38893,0.00027,19.94735]
[1780055865991,27.37,73386.91,1.5,-0.38893,0.00027,19.94735]
[1780055866029,27.37,73386.91,1.5,-0.38893,0.00027,19.94735]
[1780055866544,27.37,73387.1,1.5,-0.38888,0.00027,19.9467]
[1780055867198,27.37,73387.1,1.5,-0.38888,0.00027,19.9467]
[1780055867551,27.37,73380.21,1.5,-0.39074,0.00027,19.9719]
[1780055868023,27.37,73380.21,1.5,-0.39074,0.00027,19.9719]
[1780055868039,27.37,73380.21,1.5,-0.39074,0.00027,19.9719]
[1780055868047,27.37,73380.21,1.5,-0.39074,0.00027,19.9719]
[1780055868543,27.37,73380.21,1.5,-0.39074,0.00027,19.9719]
[1780055868549,27.37,73380.21,1.5,-0.39074,0.00027,19.9719]
[1780055868586,27.37,73373.44,1.5,-0.39257,0.00027,19.99622]
[1780055873631,27.37,73372.76,1.5,-0.39276,0.00027,19.99872]
[1780055873662,27.37,73372.76,1.5,-0.39276,0.00027,19.99872]
[1780055873698,27.38,73373.23,1.5,-0.39263,0.00027,19.99709]
[1780055874640,27.38,73373.23,1.5,-0.39263,0.00027,19.99709]
[1780055874668,27.38,73373.23,1.5,-0.39263,0.00027,19.99709]
[1780055874705,27.38,73373.2,1.5,-0.39264,0.00027,19.99722]
[1780055880643,27.38,73372.66,1.5,-0.3928,0.00027,19.99921]
[1780055885679,27.38,73373.22,1.5,-0.39265,0.00027,19.99731]
[1780055889709,27.38,73378.36,1.5,-0.39127,0.00027,19.97901]
[1780055894742,27.38,73378.59,1.5,-0.39122,0.00027,19.97829]
[1780055899776,27.38,73378.96,1.5,-0.39112,0.00027,19.97709]
[1780055905517,27.39,73380.57,1.5,-0.3907,0.00027,19.97138]
[1780055905692,27.39,73380.35,1.5,-0.39076,0.00027,19.9722]
[1780055907874,27.39,73380.1,1.5,-0.39083,0.00027,19.9732]
[1780055907885,27.39,73380.1,1.5,-0.39083,0.00027,19.9732]
[1780055908640,27.39,73379.88,1.5,-0.39089,0.00027,19.974]
[1780055909558,27.39,73379.88,1.5,-0.39089,0.00027,19.974]
[1780055909648,27.39,73379.88,1.5,-0.39089,0.00027,19.97403]
[1780055912183,27.39,73379.53,1.5,-0.39097,0.00027,19.9713]
[1780055912208,27.39,73379.53,1.5,-0.39097,0.00027,19.9713]
[1780055912279,27.39,73377.31,1.5,-0.39157,0.00027,19.97932]
[1780055913120,27.39,73377.31,1.5,-0.39157,0.00027,19.97932]
[1780055913220,27.39,73377.31,1.5,-0.39158,0.00027,19.97935]
[1780055913769,27.39,73377.31,1.5,-0.39158,0.00027,19.97935]
[1780055914293,27.39,73377.32,1.5,-0.39158,0.00027,19.97934]
[1780055917846,27.39,73377.74,1.5,-0.39147,0.00027,19.97792]
[1780055918674,27.4,73377.07,1.5,-0.39165,0.00027,19.98035]
[1780055921656,27.4,73374.6,1.5,-0.39232,0.00027,19.98923]
[1780055921664,27.4,73374.6,1.5,-0.39232,0.00027,19.98923]
[1780055921704,27.4,73374.36,1.5,-0.39239,0.00027,19.99011]
[1780055926966,27.4,73374.33,1.5,-0.39241,0.00027,19.99035]
[1780055928131,27.4,73374.33,1.5,-0.39241,0.00027,19.99035]
[1780055928692,27.4,73374.36,1.5,-0.3924,0.00027,19.99027]
[1780055930146,27.4,73374.38,1.5,-0.3924,0.00027,19.99024]
[1780055931171,27.4,73374.38,1.5,-0.3924,0.00027,19.99024]
[1780055931271,27.4,73374.38,1.5,-0.3924,0.00027,19.99027]
[1780055932222,27.4,73374.38,1.5,-0.3924,0.00027,19.99027]
[1780055932302,27.4,73374.38,1.5,-0.3924,0.00027,19.99029]
[1780055938592,27.4,73374.49,1.5,-0.39238,0.00027,19.99002]
[1780055944086,27.41,73378.24,1.5,-0.39138,0.00027,19.97678]
[1780055946647,27.41,73379.75,1.5,-0.39098,0.00027,19.97137]
[1780055946719,27.41,73381.76,1.5,-0.39044,0.00027,19.96414]
[1780055947781,27.41,73381.76,1.5,-0.39044,0.00027,19.96414]
[1780055948700,27.41,73384.14,1.5,-0.3898,0.00027,19.95556]
[1780055948714,27.41,73385.93,1.5,-0.38932,0.00027,19.94902]
[1780055949667,27.41,73385.93,1.5,-0.38932,0.00027,19.94902]
[1780055949768,27.41,73384.54,1.5,-0.3897,0.00027,19.9542]
[1780055951033,27.41,73384.54,1.5,-0.3897,0.00027,19.9542]
[1780055951051,27.41,73384.54,1.5,-0.3897,0.00027,19.9542]
[1780055951053,27.41,73384.54,1.5,-0.3897,0.00027,19.9542]
[1780055951136,27.41,73385.58,1.5,-0.38942,0.00027,19.95044]
[1780055954729,27.42,73392.31,1.5,-0.38762,0.00027,19.92578]
[1780055955855,27.42,73392.31,1.5,-0.38763,0.00027,19.92584]
[1780055955891,27.42,73392.31,1.5,-0.38763,0.00027,19.92584]
[1780055956170,27.42,73392.19,1.5,-0.38766,0.00027,19.92635]
[1780055956898,27.42,73392.19,1.5,-0.38766,0.00027,19.92635]
[1780055957422,27.42,73392.29,1.5,-0.38764,0.00027,19.92604]
[1780055957906,27.42,73392.29,1.5,-0.38764,0.00027,19.92604]
[1780055957944,27.42,73392.29,1.5,-0.38764,0.00027,19.92604]
[1780055958186,27.42,73392.29,1.5,-0.38765,0.00027,19.92611]
[1780055958904,27.42,73392.29,1.5,-0.38765,0.00027,19.92611]
[1780055958941,27.42,73392.29,1.5,-0.38765,0.00027,19.92611]
[1780055959193,27.42,73393.06,1.5,-0.38744,0.00027,19.92331]
[1780055965137,27.42,73388.1,1.5,-0.38879,0.00027,19.94186]
[1780055965220,27.43,73387.87,1.5,-0.38886,0.00027,19.94287]
[1780055970271,27.43,73387.74,1.5,-0.38892,0.00027,19.94363]
[1780055975305,27.44,73388.04,1.5,-0.38884,0.00027,19.93876]
[1780055980386,27.44,73387.49,1.5,-0.389,0.00027,19.941]
[1780055987444,27.45,73387.87,1.5,-0.38892,0.00027,19.93988]
[1780055993434,27.46,73392.63,1.5,-0.38767,0.00027,19.92281]
[1780055998469,27.46,73393.67,1.5,-0.38742,0.00027,19.91928]
[1780056003503,27.47,73393.16,1.5,-0.38757,0.00027,19.9215]
[1780056004511,27.47,73387.4,1.5,-0.38912,0.00027,19.9428]
[1780056006313,27.47,73385.56,1.5,-0.38962,0.00027,19.94956]
[1780056006322,27.47,73385.56,1.5,-0.38962,0.00027,19.94956]
[1780056006325,27.47,73385.56,1.5,-0.38962,0.00027,19.94956]
[1780056006780,27.47,73384.28,1.5,-0.38997,0.00027,19.95427]
[1780056008328,27.47,73383.73,1.5,-0.39012,0.00027,19.95631]
[1780056008334,27.47,73383.73,1.5,-0.39012,0.00027,19.95631]
[1780056008539,27.47,73383.73,1.5,-0.39012,0.00027,19.95635]
[1780056012400,27.48,73384.4,1.5,-0.38995,0.00027,19.95405]
[1780056012413,27.48,73384.4,1.5,-0.38995,0.00027,19.95405]
[1780056012417,27.48,73384.4,1.5,-0.38995,0.00027,19.95405]
[1780056013868,27.48,73386.28,1.5,-0.38945,0.00027,19.94729]
[1780056013891,27.48,73386.28,1.5,-0.38945,0.00027,19.94729]
[1780056014581,27.48,73386.71,1.5,-0.38934,0.00027,19.94577]
[1780056016551,27.48,73386.94,1.5,-0.38928,0.00027,19.94498]
[1780056016585,27.48,73386.94,1.5,-0.38928,0.00027,19.94498]
[1780056016735,27.48,73387.28,1.5,-0.38919,0.00027,19.94379]
[1780056017079,27.48,73387.28,1.5,-0.38919,0.00027,19.94379]
[1780056017166,27.48,73387.28,1.5,-0.38919,0.00027,19.94379]
[1780056017605,27.48,73387.28,1.5,-0.3892,0.00027,19.94383]
[1780056018599,27.48,73387.28,1.5,-0.3892,0.00027,19.94383]
[1780056018612,27.48,73387.62,1.5,-0.38911,0.00027,19.94263]
[1780056023644,27.49,73388.05,1.5,-0.38901,0.00027,19.9413]
[1780056028895,27.49,73388.35,1.5,-0.38894,0.00027,19.94043]
[1780056029688,27.49,73388.35,1.5,-0.38895,0.00027,19.94047]
[1780056030089,27.49,73388.35,1.5,-0.38895,0.00027,19.94047]
[1780056030106,27.49,73388.35,1.5,-0.38895,0.00027,19.94047]
[1780056030693,27.49,73390.92,1.5,-0.38826,0.00027,19.93108]
[1780056036904,27.49,73391.18,1.5,-0.38818,0.00027,19.92622]
[1780056037059,27.49,73391.18,1.5,-0.38818,0.00027,19.92622]
[1780056037070,27.49,73391.18,1.5,-0.38818,0.00027,19.92622]
[1780056037783,27.5,73389.47,1.5,-0.38866,0.00027,19.93272]
[1780056041893,27.5,73389.63,1.5,-0.38863,0.00027,19.93232]
[1780056041904,27.5,73389.63,1.5,-0.38863,0.00027,19.93232]
[1780056042782,27.5,73389.63,1.5,-0.38863,0.00027,19.93237]
[1780056043271,27.5,73389.63,1.5,-0.38863,0.00027,19.93237]
[1780056043789,27.5,73389.73,1.5,-0.38861,0.00027,19.93205]
[1780056047566,27.51,73389.64,1.5,-0.38864,0.00027,19.93252]
[1780056047578,27.51,73389.64,1.5,-0.38864,0.00027,19.93252]
[1780056047790,27.51,73389.64,1.5,-0.38864,0.00027,19.93257]
[1780056052798,27.51,73390.59,1.5,-0.3884,0.00027,19.92927]
[1780056053521,27.51,73390.59,1.5,-0.3884,0.00027,19.92931]
[1780056053526,27.51,73390.59,1.5,-0.3884,0.00027,19.92931]
[1780056053560,27.51,73390.59,1.5,-0.3884,0.00027,19.92931]
[1780056053644,27.51,73390.59,1.5,-0.3884,0.00027,19.92931]
[1780056053801,27.51,73390.59,1.5,-0.3884,0.00027,19.92931]
[1780056053854,27.51,73390.59,1.5,-0.3884,0.00027,19.92931]
[1780056053864,27.51,73390.68,1.5,-0.38838,0.00027,19.92903]
[1780056054001,27.51,73390.68,1.5,-0.38838,0.00027,19.92903]
[1780056054038,27.51,73390.68,1.5,-0.38838,0.00027,19.92903]
[1780056054216,27.51,73390.68,1.5,-0.38838,0.00027,19.92903]
[1780056054245,27.51,73390.68,1.5,-0.38838,0.00027,19.92903]
[1780056054415,27.51,73390.68,1.5,-0.38838,0.00027,19.92903]
[1780056054465,27.51,73390.68,1.5,-0.38838,0.00027,19.92903]
[1780056054600,27.51,73390.68,1.5,-0.38838,0.00027,19.92903]
[1780056054627,27.51,73390.68,1.5,-0.38838,0.00027,19.92903]
[1780056054868,27.51,73390.68,1.5,-0.38839,0.00027,19.92908]
[1780056056312,27.51,73390.68,1.5,-0.38839,0.00027,19.92908]
[1780056056370,27.51,73390.68,1.5,-0.38839,0.00027,19.92908]
[1780056056497,27.51,73390.68,1.5,-0.38839,0.00027,19.92908]
[1780056056560,27.51,73390.68,1.5,-0.38839,0.00027,19.92908]
[1780056056699,27.51,73390.68,1.5,-0.38839,0.00027,19.92908]
[1780056056721,27.51,73390.68,1.5,-0.38839,0.00027,19.92908]
[1780056056881,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056056933,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056056961,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057151,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057195,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057367,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057407,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057441,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057476,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057583,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057627,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057787,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057816,27.52,73390.83,1.5,-0.38835,0.00027,19.92862]
[1780056057882,27.52,73390.87,1.5,-0.38835,0.00027,19.92853]
[1780056058045,27.52,73390.87,1.5,-0.38835,0.00027,19.92853]
[1780056058324,27.52,73390.87,1.5,-0.38835,0.00027,19.92853]
[1780056058354,27.52,73390.87,1.5,-0.38835,0.00027,19.92853]
[1780056058682,27.52,73390.87,1.5,-0.38835,0.00027,19.92857]
[1780056059674,27.52,73390.87,1.5,-0.38835,0.00027,19.92857]
[1780056059688,27.52,73390.87,1.5,-0.38835,0.00027,19.92857]
[1780056059736,27.52,73390.87,1.5,-0.38835,0.00027,19.92862]
[1780056063805,27.52,73390.89,1.5,-0.38835,0.00027,19.92864]
[1780056063879,27.52,73391.17,1.5,-0.38828,0.00027,19.9277]
[1780056069092,27.53,73391.47,1.5,-0.38822,0.00027,19.92683]
[1780056069789,27.53,73391.47,1.5,-0.38822,0.00027,19.92683]
[1780056069822,27.53,73391.47,1.5,-0.38822,0.00027,19.92683]
[1780056069824,27.53,73391.47,1.5,-0.38822,0.00027,19.92687]
[1780056069952,27.53,73391.47,1.5,-0.38822,0.00027,19.92687]
[1780056069965,27.53,73391.47,1.5,-0.38822,0.00027,19.92687]
[1780056070030,27.53,73391.58,1.5,-0.3882,0.00027,19.92651]
[1780056071787,27.53,73391.58,1.5,-0.3882,0.00027,19.92651]
[1780056071806,27.53,73391.58,1.5,-0.3882,0.00027,19.92651]
[1780056071886,27.53,73391.36,1.5,-0.38826,0.00027,19.92737]
[1780056076197,27.53,73387.72,1.5,-0.38925,0.00027,19.94088]
[1780056076895,27.53,73384.12,1.5,-0.39021,0.00027,19.95399]
[1780056077565,27.53,73384.12,1.5,-0.39021,0.00027,19.95399]
[1780056077691,27.53,73383.96,1.5,-0.39026,0.00027,19.9546]
[1780056078147,27.53,73383.96,1.5,-0.39026,0.00027,19.9546]
[1780056078153,27.53,73383.96,1.5,-0.39026,0.00027,19.9546]
[1780056078276,27.53,73383.96,1.5,-0.39026,0.00027,19.9546]
[1780056078343,27.53,73383.96,1.5,-0.39026,0.00027,19.9546]
[1780056078508,27.53,73383.96,1.5,-0.39026,0.00027,19.9546]
[1780056078564,27.53,73383.96,1.5,-0.39026,0.00027,19.9546]
[1780056078732,27.53,73383.96,1.5,-0.39026,0.00027,19.9546]
[1780056078777,27.53,73383.96,1.5,-0.39026,0.00027,19.9546]
[1780056078831,27.53,73379.39,1.5,-0.39149,0.00027,19.97107]
[1780056078943,27.53,73379.39,1.5,-0.39149,0.00027,19.97107]
[1780056078989,27.53,73379.39,1.5,-0.39149,0.00027,19.97107]
[1780056079170,27.53,73379.39,1.5,-0.39149,0.00027,19.97107]
[1780056079198,27.53,73379.39,1.5,-0.39149,0.00027,19.97107]
[1780056079394,27.53,73379.39,1.5,-0.39149,0.00027,19.97107]
[1780056079438,27.53,73379.39,1.5,-0.39149,0.00027,19.97107]
[1780056079455,27.53,73379.39,1.5,-0.39149,0.00027,19.97107]
[1780056079602,27.53,73377.42,1.5,-0.39202,0.00027,19.97808]
[1780056080100,27.53,73377.42,1.5,-0.39202,0.00027,19.97808]
[1780056080782,27.53,73377.62,1.5,-0.39196,0.00027,19.97739]
[1780056082467,27.53,73376.27,1.5,-0.39233,0.00027,19.98219]
[1780056082534,27.53,73377.67,1.5,-0.39195,0.00027,19.97724]
[1780056083375,27.54,73384.24,1.5,-0.39019,0.00027,19.9537]
[1780056089106,27.54,73386.36,1.5,-0.38963,0.00027,19.94619]
[1780056094141,27.54,73385.72,1.5,-0.3898,0.00027,19.94461]
[1780056100148,27.54,73385.08,1.5,-0.38998,0.00027,19.9471]
[1780056105219,27.55,73384.02,1.5,-0.39027,0.00027,19.95108]
[1780056110749,27.55,73385.16,1.5,-0.38998,0.00027,19.94708]
[1780056112662,27.55,73385.21,1.5,-0.38997,0.00027,19.94696]
[1780056112824,27.55,73385.21,1.5,-0.38997,0.00027,19.94696]
[1780056112895,27.55,73364.11,1.5,-0.39563,0.00027,20.02131]
[1780056113137,27.55,73364.11,1.5,-0.39563,0.00027,20.02131]
[1780056113195,27.55,73364.11,1.5,-0.39563,0.00027,20.02131]
[1780056113400,27.55,73364.11,1.5,-0.39563,0.00027,20.02131]
[1780056113871,27.55,73349.17,1.5,-0.39966,0.00027,20.07155]
[1780056114567,27.55,73349.17,1.5,-0.39966,0.00027,20.07155]
[1780056114576,27.55,73349.17,1.5,-0.39966,0.00027,20.07155]
[1780056114882,27.55,73346.35,1.5,-0.40042,0.00027,20.08079]
[1780056115929,27.55,73348.95,1.5,-0.39971,0.00027,20.07216]
[1780056120949,27.55,73350.28,1.5,-0.39934,0.00027,20.06763]
[1780056125953,27.54,73350.14,1.5,-0.39937,0.00027,20.06795]
[1780056129628,27.54,73353.76,1.5,-0.39838,0.00027,20.0558]
[1780056129641,27.54,73353.76,1.5,-0.39838,0.00027,20.0558]
[1780056129854,27.54,73353.76,1.5,-0.39838,0.00027,20.0558]
[1780056129928,27.54,73353.76,1.5,-0.39838,0.00027,20.0558]
[1780056129940,27.54,73354.67,1.5,-0.39814,0.00027,20.05274]
[1780056130092,27.54,73354.67,1.5,-0.39814,0.00027,20.05274]
[1780056130168,27.54,73354.67,1.5,-0.39814,0.00027,20.05274]
[1780056130310,27.54,73354.67,1.5,-0.39814,0.00027,20.05274]
[1780056130352,27.54,73354.67,1.5,-0.39814,0.00027,20.05274]
[1780056130515,27.54,73354.67,1.5,-0.39814,0.00027,20.05274]
[1780056130576,27.54,73354.67,1.5,-0.39814,0.00027,20.05274]
[1780056130740,27.54,73354.67,1.5,-0.39814,0.00027,20.05274]
[1780056130773,27.54,73354.11,1.5,-0.39828,0.00027,20.05458]
[1780056131111,27.54,73354.11,1.5,-0.39828,0.00027,20.05458]
[1780056131162,27.54,73354.11,1.5,-0.39828,0.00027,20.05458]
[1780056131172,27.54,73354.11,1.5,-0.39828,0.00027,20.05458]
[1780056131205,27.54,73354.11,1.5,-0.39828,0.00027,20.05458]
[1780056131234,27.54,73354.11,1.5,-0.39828,0.00027,20.05458]
[1780056131419,27.54,73354.11,1.5,-0.39828,0.00027,20.05458]
[1780056131617,27.54,73354.11,1.5,-0.39828,0.00027,20.05458]
[1780056131623,27.54,73354.11,1.5,-0.39828,0.00027,20.05458]
[1780056131767,27.54,73352.6,1.5,-0.39869,0.00027,20.05958]
[1780056135433,27.54,73347.17,1.5,-0.40015,0.00027,20.07741]
[1780056136908,27.54,73347.17,1.5,-0.40015,0.00027,20.07741]
[1780056136943,27.53,73345.64,1.5,-0.40056,0.00027,20.08234]
[1780056137053,27.53,73345.64,1.5,-0.40056,0.00027,20.08234]
[1780056137065,27.53,73345.64,1.5,-0.40056,0.00027,20.08234]
[1780056137869,27.53,73345.64,1.5,-0.40056,0.00027,20.08234]
[1780056137901,27.53,73345.64,1.5,-0.40056,0.00027,20.08234]
[1780056137954,27.53,73344.59,1.5,-0.40084,0.00027,20.08572]
[1780056140380,27.53,73345.19,1.5,-0.40067,0.00027,20.08373]
[1780056140467,27.53,73343.91,1.5,-0.40101,0.00027,20.08785]
[1780056141878,27.53,73343.91,1.5,-0.40101,0.00027,20.08785]
[1780056141890,27.53,73343.91,1.5,-0.40101,0.00027,20.08785]
[1780056141922,27.53,73341.92,1.5,-0.40155,0.00027,20.09421]
[1780056142048,27.53,73341.92,1.5,-0.40155,0.00027,20.09421]
[1780056142482,27.53,73341.92,1.5,-0.40155,0.00027,20.09421]
[1780056147519,27.52,73338.15,1.5,-0.40255,0.00027,20.1061]
[1780056148602,27.52,73331.25,1.5,-0.40441,0.00027,20.12784]
[1780056149243,27.52,73331.25,1.5,-0.40441,0.00027,20.12784]
[1780056149253,27.52,73331.25,1.5,-0.40441,0.00027,20.12784]
[1780056149258,27.52,73331.25,1.5,-0.40441,0.00027,20.12784]
[1780056150014,27.52,73331.25,1.5,-0.40441,0.00027,20.12784]
[1780056150022,27.52,73331.25,1.5,-0.40441,0.00027,20.12784]
[1780056149959,27.52,73329.45,1.5,-0.40489,0.00027,20.13341]
[1780056150329,27.52,73329.45,1.5,-0.40489,0.00027,20.13341]
[1780056150507,27.52,73329.45,1.5,-0.40489,0.00027,20.13341]
[1780056150579,27.52,73329.45,1.5,-0.40489,0.00027,20.13341]
[1780056150660,27.52,73329.45,1.5,-0.40489,0.00027,20.13341]
[1780056150811,27.52,73329.45,1.5,-0.40489,0.00027,20.13341]
[1780056150860,27.52,73329.45,1.5,-0.40489,0.00027,20.13341]
[1780056150866,27.52,73326.9,1.5,-0.40558,0.00027,20.14128]
[1780056151586,27.52,73326.9,1.5,-0.40558,0.00027,20.14128]
[1780056151601,27.52,73326.9,1.5,-0.40558,0.00027,20.14128]
[1780056151653,27.52,73319.19,1.5,-0.40766,0.00027,20.16083]
[1780056153874,27.52,73319.19,1.5,-0.40766,0.00027,20.16083]
[1780056153959,27.52,73318.88,1.5,-0.40774,0.00027,20.16177]
[1780056159122,27.52,73322.15,1.5,-0.40685,0.00027,20.15183]
[1780056161318,27.52,73323.82,1.5,-0.4064,0.00027,20.14668]
[1780056161344,27.52,73323.82,1.5,-0.4064,0.00027,20.14668]
[1780056162537,27.52,73324.78,1.5,-0.40613,0.00027,20.14368]
[1780056162568,27.52,73324.78,1.5,-0.40613,0.00027,20.14368]
[1780056162975,27.51,73325.74,1.5,-0.40587,0.00027,20.14067]
[1780056164632,27.51,73326.39,1.5,-0.40569,0.00027,20.13861]
[1780056164720,27.51,73326.74,1.5,-0.40559,0.00027,20.13747]
[1780056169930,27.51,73328.14,1.5,-0.40519,0.00027,20.13289]
[1780056170012,27.51,73328.14,1.5,-0.40519,0.00027,20.13289]
[1780056170019,27.51,73328.14,1.5,-0.40519,0.00027,20.13289]
[1780056170030,27.5,73331.07,1.5,-0.40438,0.00027,20.12364]
[1780056172288,27.5,73334.31,1.5,-0.4035,0.00027,20.11338]
[1780056172331,27.5,73334.31,1.5,-0.4035,0.00027,20.11338]
[1780056173056,27.5,73338.72,1.5,-0.4023,0.00027,20.09924]
[1780056173569,27.5,73338.72,1.5,-0.4023,0.00027,20.09924]
[1780056173630,27.5,73338.72,1.5,-0.4023,0.00027,20.09924]
[1780056174955,27.5,73339.34,1.5,-0.40213,0.00027,20.09721]
[1780056174989,27.5,73341.32,1.5,-0.40159,0.00027,20.09083]
[1780056175624,27.5,73341.32,1.5,-0.40159,0.00027,20.09083]
[1780056175636,27.5,73341.32,1.5,-0.40159,0.00027,20.09083]
[1780056175659,27.5,73341.32,1.5,-0.40159,0.00027,20.09083]
[1780056175709,27.5,73341.32,1.5,-0.40159,0.00027,20.09083]
[1780056175810,27.5,73342.2,1.5,-0.40135,0.00027,20.08794]
[1780056177666,27.5,73342.37,1.5,-0.4013,0.00027,20.08735]
[1780056177679,27.5,73342.37,1.5,-0.4013,0.00027,20.08735]
[1780056178067,27.49,73342.96,1.5,-0.40114,0.00027,20.08536]
[1780056183069,27.49,73338.65,1.5,-0.40229,0.00027,20.09908]
[1780056188086,27.49,73339.47,1.5,-0.40205,0.00027,20.09629]
[1780056193105,27.48,73338.93,1.5,-0.40218,0.00027,20.0978]
[1780056195503,27.48,73340.17,1.5,-0.40184,0.00027,20.09377]
[1780056195527,27.48,73340.17,1.5,-0.40184,0.00027,20.09377]
[1780056195539,27.48,73340.17,1.5,-0.40184,0.00027,20.09377]
[1780056196053,27.48,73340.17,1.5,-0.40184,0.00027,20.09377]
[1780056196058,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196276,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196346,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196491,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196667,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196751,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196761,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196774,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196783,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196820,27.48,73341.86,1.5,-0.40138,0.00027,20.08827]
[1780056196897,27.48,73342.17,1.5,-0.4013,0.00027,20.08722]
[1780056197142,27.48,73342.17,1.5,-0.4013,0.00027,20.08722]
[1780056197151,27.48,73342.17,1.5,-0.4013,0.00027,20.08722]
[1780056197213,27.48,73342.17,1.5,-0.4013,0.00027,20.08722]
[1780056197904,27.48,73358.11,1.5,-0.39698,0.00027,20.0343]
[1780056198243,27.48,73358.11,1.5,-0.39698,0.00027,20.0343]
[1780056198911,27.48,73367.11,1.5,-0.39455,0.00027,20.0034]
[1780056199697,27.48,73367.11,1.5,-0.39455,0.00027,20.0034]
[1780056199918,27.48,73368.94,1.5,-0.39406,0.00027,19.99703]
[1780056201639,27.48,73368.44,1.5,-0.3942,0.00027,19.99879]
[1780056201997,27.48,73369.54,1.5,-0.3939,0.00027,19.99496]
[1780056207010,27.48,73368.94,1.5,-0.39407,0.00027,19.99712]
[1780056207815,27.48,73364.74,1.5,-0.3952,0.00027,20.0117]
[1780056207825,27.48,73364.74,1.5,-0.3952,0.00027,20.0117]
[1780056207892,27.48,73364.74,1.5,-0.3952,0.00027,20.0117]
[1780056207982,27.48,73363.13,1.5,-0.39563,0.00027,20.01726]
[1780056208439,27.48,73363.13,1.5,-0.39563,0.00027,20.01726]
[1780056209395,27.48,73362.8,1.5,-0.39572,0.00027,20.01839]
[1780056209799,27.48,73362.8,1.5,-0.39572,0.00027,20.01839]
[1780056209846,27.48,73362.8,1.5,-0.39572,0.00027,20.01839]
[1780056209999,27.48,73360.68,1.5,-0.39629,0.00027,20.02565]
[1780056211090,27.48,73347.78,1.5,-0.39976,0.00027,20.0649]
[1780056211402,27.48,73347.78,1.5,-0.39976,0.00027,20.0649]
[1780056211419,27.48,73347.78,1.5,-0.39976,0.00027,20.0649]
[1780056211447,27.48,73347.78,1.5,-0.39976,0.00027,20.0649]
[1780056211903,27.48,73347.78,1.5,-0.39976,0.00027,20.0649]
[1780056212007,27.48,73347.17,1.5,-0.39993,0.00027,20.06689]
[1780056213010,27.48,73340.54,1.5,-0.40172,0.00027,20.08848]
[1780056213822,27.48,73340.54,1.5,-0.40172,0.00027,20.08848]
[1780056213933,27.48,73340.54,1.5,-0.40172,0.00027,20.08848]
[1780056214034,27.48,73340.54,1.5,-0.40172,0.00027,20.08848]
[1780056214199,27.48,73340.37,1.5,-0.40176,0.00027,20.08899]
[1780056214285,27.48,73340.37,1.5,-0.40176,0.00027,20.08899]
[1780056215028,27.48,73338.2,1.5,-0.40235,0.00027,20.09594]
[1780056215902,27.48,73338.2,1.5,-0.40235,0.00027,20.09594]
[1780056215952,27.48,73338.2,1.5,-0.40235,0.00027,20.09594]
[1780056215980,27.48,73338.2,1.5,-0.40235,0.00027,20.09594]
[1780056217821,27.47,73337.73,1.5,-0.40247,0.00027,20.09736]
[1780056217832,27.47,73337.73,1.5,-0.40247,0.00027,20.09736]
[1780056217837,27.47,73337.73,1.5,-0.40247,0.00027,20.09736]
[1780056218044,27.47,73338.31,1.5,-0.40231,0.00027,20.09546]
[1780056220136,27.47,73338.64,1.5,-0.40221,0.00027,20.09433]
[1780056220163,27.47,73338.64,1.5,-0.40221,0.00027,20.09433]
[1780056220817,27.47,73338.64,1.5,-0.40221,0.00027,20.09433]
[1780056220834,27.47,73338.64,1.5,-0.40221,0.00027,20.09433]
[1780056222147,27.47,73342.27,1.5,-0.40122,0.00027,20.08253]
[1780056222167,27.47,73342.27,1.5,-0.40122,0.00027,20.08253]
[1780056222196,27.47,73342.27,1.5,-0.40122,0.00027,20.08253]
[1780056223088,27.47,73342.27,1.5,-0.40122,0.00027,20.08246]
[1780056223784,27.47,73342.27,1.5,-0.40122,0.00027,20.08246]
[1780056223793,27.47,73342.27,1.5,-0.40122,0.00027,20.08246]
[1780056223795,27.47,73342.27,1.5,-0.40122,0.00027,20.08246]
[1780056224089,27.47,73344.41,1.5,-0.40064,0.00027,20.07546]
[1780056229099,27.46,73341.66,1.5,-0.40137,0.00027,20.08428]
[1780056232501,27.46,73339.29,1.5,-0.40201,0.00027,20.09182]
[1780056232508,27.46,73339.29,1.5,-0.40201,0.00027,20.09182]
[1780056232545,27.46,73339.29,1.5,-0.40201,0.00027,20.09182]
[1780056232553,27.46,73337.54,1.5,-0.40248,0.00027,20.09744]
[1780056234230,27.46,73337.54,1.5,-0.40248,0.00027,20.0974]
[1780056235043,27.46,73337.54,1.5,-0.40248,0.00027,20.0974]
[1780056235078,27.46,73337.54,1.5,-0.40248,0.00027,20.0974]
[1780056235156,27.46,73337.32,1.5,-0.40253,0.00027,20.09807]
[1780056235242,27.46,73337.32,1.5,-0.40253,0.00027,20.09807]
[1780056236535,27.46,73337.47,1.5,-0.40249,0.00027,20.09756]
[1780056236541,27.46,73337.47,1.5,-0.40249,0.00027,20.09756]
[1780056236636,27.46,73337.98,1.5,-0.40235,0.00027,20.09588]
[1780056239577,27.46,73343.13,1.5,-0.40094,0.00027,20.07912]
[1780056241035,27.46,73343.13,1.5,-0.40094,0.00027,20.07912]
[1780056241094,27.46,73343.13,1.5,-0.40094,0.00027,20.07912]
[1780056241115,27.45,73349.05,1.5,-0.39934,0.00027,20.05963]
[1780056241365,27.45,73349.05,1.5,-0.39934,0.00027,20.05963]
[1780056241420,27.45,73349.05,1.5,-0.39934,0.00027,20.05963]
[1780056241480,27.45,73349.01,1.5,-0.39935,0.00027,20.05975]
[1780056242816,27.45,73349.01,1.5,-0.39935,0.00027,20.05975]
[1780056242830,27.45,73349.01,1.5,-0.39935,0.00027,20.05975]
[1780056242851,27.45,73349.01,1.5,-0.39935,0.00027,20.05975]
[1780056242858,27.45,73351.65,1.5,-0.39863,0.00027,20.05095]
[1780056243528,27.45,73351.65,1.5,-0.39863,0.00027,20.05095]
[1780056243626,27.45,73352.83,1.5,-0.39831,0.00027,20.04699]
[1780056244402,27.45,73352.83,1.5,-0.39831,0.00027,20.04699]
[1780056244751,27.45,73352.83,1.5,-0.39831,0.00027,20.04699]
[1780056244854,27.45,73352.83,1.5,-0.39831,0.00027,20.04699]
[1780056245053,27.45,73346.47,1.5,-0.40003,0.00027,20.06809]
[1780056247841,27.45,73343.89,1.5,-0.40073,0.00027,20.0765]
[1780056247938,27.45,73341.89,1.5,-0.40127,0.00027,20.08298]
[1780056248997,27.45,73341.89,1.5,-0.40127,0.00027,20.08298]
[1780056249038,27.45,73343.58,1.5,-0.40081,0.00027,20.07745]
[1780056251030,27.45,73351.34,1.5,-0.3987,0.00027,20.05179]
[1780056256974,27.45,73351.97,1.5,-0.39853,0.00027,20.04962]
[1780056257003,27.45,73351.97,1.5,-0.39853,0.00027,20.04962]
[1780056257076,27.45,73351.28,1.5,-0.39871,0.00027,20.05191]
[1780056257550,27.45,73351.28,1.5,-0.39871,0.00027,20.05191]
[1780056257604,27.45,73351.28,1.5,-0.39871,0.00027,20.05191]
[1780056259216,27.45,73352.48,1.5,-0.39838,0.00027,20.04787]
[1780056259336,27.45,73355.18,1.5,-0.39765,0.00027,20.03879]
[1780056260725,27.45,73355.18,1.5,-0.39765,0.00027,20.03879]
[1780056260739,27.45,73355.18,1.5,-0.39765,0.00027,20.03879]
[1780056260744,27.45,73355.18,1.5,-0.39765,0.00027,20.03879]
[1780056261066,27.45,73355.09,1.5,-0.39768,0.00027,20.03909]
[1780056261281,27.45,73355.09,1.5,-0.39768,0.00027,20.03909]
[1780056261288,27.45,73355.09,1.5,-0.39768,0.00027,20.03909]
[1780056261326,27.45,73355.09,1.5,-0.39768,0.00027,20.03909]
[1780056261401,27.45,73350.45,1.5,-0.39893,0.00027,20.05463]
[1780056262975,27.45,73350.45,1.5,-0.39893,0.00027,20.05463]
[1780056262990,27.45,73350.45,1.5,-0.39893,0.00027,20.05463]
[1780056262997,27.45,73350.45,1.5,-0.39893,0.00027,20.05463]
[1780056263114,27.45,73350.51,1.5,-0.39892,0.00027,20.05441]
[1780056268177,27.44,73348.12,1.5,-0.39956,0.00027,20.06225]
[1780056273196,27.44,73348.43,1.5,-0.39945,0.00027,20.0571]
[1780056273620,27.44,73348.43,1.5,-0.39945,0.00027,20.0571]
[1780056273721,27.44,73348.43,1.5,-0.39945,0.00027,20.0571]
[1780056273792,27.44,73348.43,1.5,-0.39945,0.00027,20.0571]
[1780056274048,27.44,73348.57,1.5,-0.39941,0.00027,20.05662]
[1780056274474,27.44,73348.57,1.5,-0.39941,0.00027,20.05662]
[1780056275151,27.44,73349.71,1.5,-0.3991,0.00027,20.0528]
[1780056275644,27.44,73349.71,1.5,-0.3991,0.00027,20.0528]
[1780056276099,27.44,73350.33,1.5,-0.39893,0.00027,20.05074]
[1780056279761,27.44,73350.42,1.5,-0.3989,0.00027,20.0504]
[1780056279767,27.44,73350.42,1.5,-0.3989,0.00027,20.0504]
[1780056279800,27.44,73350.42,1.5,-0.3989,0.00027,20.0504]
[1780056279816,27.44,73350.42,1.5,-0.3989,0.00027,20.0504]
[1780056280120,27.44,73344.27,1.5,-0.40057,0.00027,20.0707]
[1780056281479,27.44,73344.38,1.5,-0.40054,0.00027,20.07032]
[1780056281764,27.44,73344.38,1.5,-0.40054,0.00027,20.07032]
[1780056282097,27.44,73344.33,1.5,-0.40055,0.00027,20.07045]
[1780056286356,27.44,73344.33,1.5,-0.40054,0.00027,20.07036]
[1780056286388,27.44,73344.33,1.5,-0.40054,0.00027,20.07036]
[1780056287154,27.44,73344.42,1.5,-0.40051,0.00027,20.07001]
[1780056288839,27.43,73343.86,1.5,-0.40066,0.00027,20.07182]
[1780056288879,27.43,73343.86,1.5,-0.40066,0.00027,20.07182]
[1780056288884,27.43,73343.86,1.5,-0.40066,0.00027,20.07182]
[1780056288979,27.43,73343.86,1.5,-0.40066,0.00027,20.07182]
[1780056290094,27.43,73344.26,1.5,-0.40055,0.00027,20.07051]
[1780056290113,27.43,73344.26,1.5,-0.40055,0.00027,20.07051]
[1780056290173,27.43,73341.95,1.5,-0.40118,0.00027,20.078]
[1780056291225,27.43,73341.95,1.5,-0.40118,0.00027,20.078]
[1780056291872,27.43,73341.95,1.5,-0.40118,0.00027,20.078]
[1780056291946,27.43,73341.51,1.5,-0.40129,0.00027,20.0794]
[1780056294121,27.43,73341.51,1.5,-0.40129,0.00027,20.07937]
[1780056294129,27.43,73341.98,1.5,-0.40116,0.00027,20.07782]
[1780056295073,27.43,73341.98,1.5,-0.40116,0.00027,20.07782]
[1780056295150,27.43,73342.12,1.5,-0.40112,0.00027,20.07733]
[1780056296169,27.43,73342.12,1.5,-0.40112,0.00027,20.07733]
[1780056296074,27.43,73336.98,1.5,-0.40251,0.00027,20.09392]
[1780056296209,27.43,73336.98,1.5,-0.40251,0.00027,20.09392]
[1780056296222,27.43,73336.98,1.5,-0.40251,0.00027,20.09392]
[1780056296601,27.43,73336.98,1.5,-0.40251,0.00027,20.09388]
[1780056297307,27.43,73336.98,1.5,-0.40251,0.00027,20.09388]
[1780056298157,27.43,73336.98,1.5,-0.40251,0.00027,20.09388]
[1780056298226,27.43,73335.68,1.5,-0.40286,0.00027,20.09801]
[1780056300363,27.43,73333.77,1.5,-0.40338,0.00027,20.10402]
[1780056300370,27.43,73333.77,1.5,-0.40338,0.00027,20.10402]
[1780056300628,27.43,73334.82,1.5,-0.40309,0.00027,20.10064]
[1780056303048,27.43,73322.18,1.5,-0.40653,0.00027,20.1402]
[1780056304179,27.42,73316.45,1.5,-0.40809,0.00027,20.15761]
[1780056304245,27.42,73316.45,1.5,-0.40809,0.00027,20.15761]
[1780056304312,27.42,73316.45,1.5,-0.40809,0.00027,20.15761]
[1780056304342,27.42,73316.45,1.5,-0.40809,0.00027,20.15761]
[1780056304464,27.42,73316.45,1.5,-0.40809,0.00027,20.15761]
[1780056304488,27.42,73316.45,1.5,-0.40809,0.00027,20.15761]
[1780056304670,27.43,73316.16,1.5,-0.40817,0.00027,20.15852]
[1780056305677,27.43,73311.24,1.5,-0.40951,0.00027,20.17324]
[1780056307002,27.43,73311.24,1.5,-0.40951,0.00027,20.17324]
[1780056307017,27.43,73311.24,1.5,-0.40951,0.00027,20.17324]
[1780056307108,27.43,73309.14,1.5,-0.41008,0.00027,20.17944]
[1780056310557,27.43,73309.1,1.5,-0.41009,0.00027,20.17955]
[1780056311126,27.43,73308.9,1.5,-0.41015,0.00027,20.18015]
[1780056316214,27.42,73309.69,1.5,-0.40993,0.00027,20.17777]
[1780056320906,27.42,73309.23,1.5,-0.41004,0.00027,20.1789]
[1780056320915,27.42,73309.23,1.5,-0.41004,0.00027,20.1789]
[1780056321058,27.42,73309.07,1.5,-0.41008,0.00027,20.17937]
[1780056323144,27.42,73309.07,1.5,-0.41008,0.00027,20.17937]
[1780056323227,27.42,73309.5,1.5,-0.40996,0.00027,20.17811]
[1780056327080,27.42,73309.75,1.5,-0.4099,0.00027,20.1774]
[1780056327109,27.42,73309.75,1.5,-0.4099,0.00027,20.1774]
[1780056327129,27.42,73309.75,1.5,-0.4099,0.00027,20.1774]
[1780056327138,27.42,73309.75,1.5,-0.4099,0.00027,20.1774]
[1780056327127,27.42,73310.0,1.5,-0.40983,0.00027,20.17669]
[1780056327830,27.42,73310.0,1.5,-0.40983,0.00027,20.17669]
[1780056328839,27.42,73315.93,1.5,-0.40821,0.00027,20.159]
[1780056331171,27.42,73310.2,1.5,-0.40977,0.00027,20.17216]
[1780056332045,27.42,73310.2,1.5,-0.40977,0.00027,20.17216]
[1780056332131,27.42,73306.69,1.5,-0.41073,0.00027,20.1825]
[1780056333303,27.42,73306.64,1.5,-0.41074,0.00027,20.18265]
[1780056333309,27.42,73306.64,1.5,-0.41074,0.00027,20.18265]
[1780056333882,27.42,73306.42,1.5,-0.4108,0.00027,20.1833]
[1780056334884,27.42,73299.54,1.5,-0.41269,0.00027,20.20319]
[1780056335344,27.42,73299.54,1.5,-0.41269,0.00027,20.20319]
[1780056335455,27.42,73299.54,1.5,-0.41269,0.00027,20.20319]
[1780056335961,27.42,73299.54,1.5,-0.41269,0.00027,20.20319]
[1780056335993,27.42,73297.11,1.5,-0.41336,0.00027,20.21018]
[1780056337333,27.43,73298.06,1.5,-0.4131,0.00027,20.20752]
[1780056337339,27.43,73298.06,1.5,-0.4131,0.00027,20.20752]
[1780056337981,27.43,73298.06,1.5,-0.4131,0.00027,20.20752]
[1780056338010,27.43,73298.43,1.5,-0.413,0.00027,20.2065]
[1780056339422,27.43,73298.47,1.5,-0.41299,0.00027,20.20642]
[1780056339919,27.43,73298.47,1.5,-0.41299,0.00027,20.20642]
[1780056344963,27.43,73296.82,1.5,-0.41346,0.00027,20.21127]
[1780056345223,27.43,73290.2,1.5,-0.41527,0.00027,20.22982]
[1780056345582,27.43,73290.2,1.5,-0.41527,0.00027,20.22982]
[1780056345879,27.43,73290.2,1.5,-0.41527,0.00027,20.22982]
[1780056346252,27.43,73290.2,1.5,-0.41527,0.00027,20.22982]
[1780056346359,27.43,73289.25,1.5,-0.41554,0.00027,20.23246]
[1780056346370,27.43,73289.25,1.5,-0.41554,0.00027,20.23246]
[1780056346972,27.43,73289.35,1.5,-0.41551,0.00027,20.23219]
[1780056347985,27.43,73289.35,1.5,-0.41551,0.00027,20.23219]
[1780056348020,27.43,73289.35,1.5,-0.41551,0.00027,20.23219]
[1780056348093,27.44,73300.85,1.5,-0.41236,0.00027,20.19987]
[1780056349651,27.44,73300.57,1.5,-0.41244,0.00027,20.20071]
[1780056349658,27.44,73300.57,1.5,-0.41244,0.00027,20.20071]
[1780056349994,27.44,73300.57,1.5,-0.41245,0.00027,20.20075]
[1780056351241,27.44,73300.57,1.5,-0.41245,0.00027,20.20075]
[1780056351736,27.44,73301.02,1.5,-0.41233,0.00027,20.1995]
[1780056352011,27.44,73301.02,1.5,-0.41233,0.00027,20.19954]
[1780056353850,27.44,73301.22,1.5,-0.41228,0.00027,20.199]
[1780056353958,27.44,73301.22,1.5,-0.41228,0.00027,20.199]
[1780056354168,27.44,73298.86,1.5,-0.41293,0.00027,20.20579]
[1780056357945,27.45,73299.82,1.5,-0.41267,0.00027,20.20313]
[1780056358171,27.45,73298.67,1.5,-0.41299,0.00027,20.20641]
[1780056360936,27.45,73298.84,1.5,-0.41294,0.00027,20.20594]
[1780056361075,27.45,73298.71,1.5,-0.41298,0.00027,20.20633]
[1780056362175,27.45,73298.71,1.5,-0.41298,0.00027,20.20633]
[1780056362185,27.45,73298.71,1.5,-0.41298,0.00027,20.20633]
[1780056362191,27.45,73281.61,1.5,-0.41766,0.00027,20.25357]
[1780056362293,27.45,73281.61,1.5,-0.41766,0.00027,20.25357]
[1780056363085,27.45,73281.61,1.5,-0.41766,0.00027,20.25359]
[1780056364169,27.45,73281.61,1.5,-0.41766,0.00027,20.25359]
[1780056364195,27.45,73283.7,1.5,-0.41709,0.00027,20.248]
[1780056365843,27.45,73284.25,1.5,-0.41695,0.00027,20.24654]
[1780056365930,27.45,73284.25,1.5,-0.41695,0.00027,20.24654]
[1780056366224,27.45,73289.03,1.5,-0.41564,0.00027,20.2335]
[1780056368124,27.45,73298.43,1.5,-0.41307,0.00027,20.20732]
[1780056370137,27.45,73290.6,1.5,-0.41522,0.00027,20.22931]
[1780056375172,27.46,73293.89,1.5,-0.41433,0.00027,20.22028]
[1780056380213,27.46,73295.69,1.5,-0.41385,0.00027,20.21535]
[1780056385245,27.46,73293.62,1.5,-0.41442,0.00027,20.22127]
[1780056390281,27.47,73294.57,1.5,-0.41417,0.00027,20.21872]
[1780056392900,27.47,73294.47,1.5,-0.41419,0.00027,20.21504]
[1780056392905,27.47,73294.47,1.5,-0.41419,0.00027,20.21504]
[1780056393313,27.47,73294.47,1.5,-0.41419,0.00027,20.21506]
[1780056395633,27.47,73293.82,1.5,-0.41437,0.00027,20.2169]
[1780056395676,27.47,73293.82,1.5,-0.41437,0.00027,20.2169]
[1780056395717,27.47,73298.19,1.5,-0.41318,0.00027,20.20463]
[1780056399075,27.47,73300.26,1.5,-0.41262,0.00027,20.19876]
[1780056399093,27.47,73300.26,1.5,-0.41262,0.00027,20.19876]
[1780056399302,27.47,73300.69,1.5,-0.4125,0.00027,20.19757]
[1780056401091,27.47,73300.26,1.5,-0.41262,0.00027,20.19881]
[1780056401160,27.47,73300.26,1.5,-0.41262,0.00027,20.19881]
[1780056401294,27.47,73293.34,1.5,-0.41451,0.00027,20.21836]
[1780056401501,27.47,73293.34,1.5,-0.41451,0.00027,20.21836]
[1780056402243,27.48,73289.9,1.5,-0.41546,0.00027,20.22791]
[1780056403161,27.48,73289.9,1.5,-0.41546,0.00027,20.22791]
[1780056403204,27.48,73286.27,1.5,-0.41645,0.00027,20.23787]
[1780056404127,27.48,73286.27,1.5,-0.41645,0.00027,20.23787]
[1780056404140,27.48,73286.27,1.5,-0.41645,0.00027,20.23787]
[1780056404208,27.48,73285.12,1.5,-0.41677,0.00027,20.241]
[1780056405199,27.48,73285.12,1.5,-0.41677,0.00027,20.241]
[1780056405206,27.48,73285.12,1.5,-0.41677,0.00027,20.241]
[1780056405300,27.48,73291.21,1.5,-0.4151,0.00027,20.22433]
[1780056408022,27.48,73295.08,1.5,-0.41404,0.00027,20.21356]
[1780056408037,27.48,73295.08,1.5,-0.41404,0.00027,20.21356]
[1780056408122,27.48,73292.6,1.5,-0.41473,0.00027,20.22052]
[1780056409347,27.48,73292.6,1.5,-0.41473,0.00027,20.22052]
[1780056409499,27.48,73292.62,1.5,-0.41472,0.00027,20.22048]
[1780056414704,27.48,73293.25,1.5,-0.41455,0.00027,20.21878]
[1780056415500,27.48,73291.2,1.5,-0.41512,0.00027,20.22448]
[1780056415516,27.48,73291.2,1.5,-0.41512,0.00027,20.22448]
[1780056415527,27.48,73291.2,1.5,-0.41512,0.00027,20.22448]
[1780056415627,27.48,73286.92,1.5,-0.41629,0.00027,20.23624]
[1780056417501,27.48,73286.92,1.5,-0.41629,0.00027,20.23625]
[1780056417725,27.48,73286.92,1.5,-0.41629,0.00027,20.23625]
[1780056417795,27.48,73286.25,1.5,-0.41647,0.00027,20.23808]
[1780056421561,27.48,73287.05,1.5,-0.41625,0.00027,20.23591]
[1780056421603,27.48,73287.05,1.5,-0.41625,0.00027,20.23591]
[1780056421605,27.48,73287.05,1.5,-0.41625,0.00027,20.23591]
[1780056421608,27.48,73286.54,1.5,-0.41639,0.00027,20.2373]
[1780056423749,27.48,73286.54,1.5,-0.41639,0.00027,20.23731]
[1780056423830,27.48,73292.06,1.5,-0.41488,0.00027,20.22214]
[1780056424455,27.48,73292.06,1.5,-0.41488,0.00027,20.22214]
[1780056424544,27.48,73293.5,1.5,-0.41449,0.00027,20.21815]
[1780056427813,27.48,73293.5,1.5,-0.41449,0.00027,20.21815]
[1780056427844,27.48,73293.5,1.5,-0.41449,0.00027,20.21815]
[1780056427910,27.48,73291.89,1.5,-0.41493,0.00027,20.22265]
[1780056434122,27.49,73295.96,1.5,-0.41383,0.00027,20.21134]
[1780056434129,27.49,73295.96,1.5,-0.41383,0.00027,20.21134]
[1780056434305,27.49,73298.39,1.5,-0.41316,0.00027,20.20451]
[1780056435118,27.49,73298.39,1.5,-0.41316,0.00027,20.20451]
[1780056435208,27.49,73300.03,1.5,-0.41272,0.00027,20.19987]
[1780056438243,27.49,73300.57,1.5,-0.41257,0.00027,20.19837]
[1780056438246,27.49,73300.57,1.5,-0.41257,0.00027,20.19837]
[1780056438276,27.49,73300.57,1.5,-0.41258,0.00027,20.19839]
[1780056443285,27.49,73301.02,1.5,-0.41246,0.00027,20.19718]
[1780056448308,27.49,73300.38,1.5,-0.41264,0.00027,20.19911]
[1780056452793,27.5,73301.03,1.5,-0.41246,0.00027,20.19335]
[1780056452797,27.5,73301.03,1.5,-0.41246,0.00027,20.19335]
[1780056452880,27.5,73300.57,1.5,-0.41258,0.00027,20.19466]
[1780056454269,27.5,73300.57,1.5,-0.41258,0.00027,20.19466]
[1780056454356,27.5,73301.1,1.5,-0.41244,0.00027,20.19319]
[1780056454787,27.5,73301.1,1.5,-0.41244,0.00027,20.19319]
[1780056454814,27.5,73301.1,1.5,-0.41244,0.00027,20.19319]
[1780056454848,27.5,73301.13,1.5,-0.41244,0.00027,20.1931]
[1780056461793,27.5,73300.7,1.5,-0.41256,0.00027,20.19447]
[1780056468527,27.5,73298.7,1.5,-0.41312,0.00027,20.20022]
[1780056469346,27.5,73298.7,1.5,-0.41312,0.00027,20.20022]
[1780056469352,27.5,73298.7,1.5,-0.41312,0.00027,20.20022]
[1780056469378,27.51,73299.68,1.5,-0.41286,0.00027,20.19751]
[1780056471590,27.51,73299.3,1.5,-0.41296,0.00027,20.19861]
[1780056471601,27.51,73299.3,1.5,-0.41296,0.00027,20.19861]
[1780056471696,27.51,73299.3,1.5,-0.41296,0.00027,20.19861]
[1780056471797,27.51,73299.33,1.5,-0.41295,0.00027,20.19854]
[1780056475542,27.51,73299.34,1.5,-0.41296,0.00027,20.19856]
[1780056476304,27.51,73299.29,1.5,-0.41297,0.00027,20.19874]
[1780056481357,27.51,73299.02,1.5,-0.41305,0.00027,20.19957]
[1780056486380,27.51,73300.48,1.5,-0.41266,0.00027,20.19551]
[1780056489420,27.52,73300.4,1.5,-0.41269,0.00027,20.19581]
[1780056490379,27.52,73305.07,1.5,-0.41142,0.00027,20.18242]
[1780056492117,27.52,73309.94,1.5,-0.41009,0.00027,20.16825]
[1780056492149,27.52,73309.94,1.5,-0.41009,0.00027,20.16825]
[1780056492378,27.52,73308.21,1.5,-0.41057,0.00027,20.17338]
[1780056497295,27.52,73308.38,1.5,-0.41053,0.00027,20.17301]
[1780056497314,27.52,73308.38,1.5,-0.41053,0.00027,20.17301]
[1780056497317,27.52,73308.38,1.5,-0.41053,0.00027,20.17301]
[1780056497398,27.52,73308.36,1.5,-0.41054,0.00027,20.1731]
[1780056498354,27.52,73308.36,1.5,-0.41054,0.00027,20.1731]
[1780056498387,27.52,73308.36,1.5,-0.41054,0.00027,20.1731]
[1780056499052,27.53,73308.29,1.5,-0.41056,0.00027,20.17334]
[1780056500363,27.53,73308.29,1.5,-0.41056,0.00027,20.17334]
[1780056500454,27.53,73308.05,1.5,-0.41063,0.00027,20.17407]
[1780056501067,27.53,73307.98,1.5,-0.41065,0.00027,20.17431]
[1780056502476,27.53,73308.01,1.5,-0.41065,0.00027,20.17425]
[1780056503079,27.53,73306.83,1.5,-0.41097,0.00027,20.17775]
[1780056506581,27.53,73306.2,1.5,-0.41115,0.00027,20.17967]
[1780056506588,27.53,73306.2,1.5,-0.41115,0.00027,20.17967]
[1780056507108,27.53,73305.95,1.5,-0.41122,0.00027,20.18042]
[1780056508292,27.53,73305.95,1.5,-0.41122,0.00027,20.18042]
[1780056508306,27.53,73305.95,1.5,-0.41122,0.00027,20.18042]
[1780056508308,27.53,73305.95,1.5,-0.41122,0.00027,20.18042]
[1780056508372,27.53,73305.34,1.5,-0.41139,0.00027,20.18222]
[1780056514164,27.54,73305.45,1.5,-0.41136,0.00027,20.17808]
[1780056520199,27.55,73306.55,1.5,-0.41108,0.00027,20.1751]
[1780056523080,27.55,73306.58,1.5,-0.41108,0.00027,20.17509]
[1780056523084,27.55,73306.58,1.5,-0.41108,0.00027,20.17509]
[1780056523296,27.55,73307.59,1.5,-0.41081,0.00027,20.17219]
[1780056526311,27.55,73308.71,1.5,-0.41051,0.00027,20.16901]
[1780056526329,27.55,73308.71,1.5,-0.41051,0.00027,20.16901]
[1780056526371,27.55,73308.71,1.5,-0.41051,0.00027,20.16905]
[1780056527167,27.55,73308.71,1.5,-0.41051,0.00027,20.16905]
[1780056527420,27.55,73308.85,1.5,-0.41048,0.00027,20.16868]
[1780056532434,27.56,73307.23,1.5,-0.41093,0.00027,20.17349]
[1780056537471,27.56,73308.59,1.5,-0.41057,0.00027,20.16963]
[1780056537490,27.56,73308.59,1.5,-0.41057,0.00027,20.16963]
[1780056537703,27.56,73308.59,1.5,-0.41057,0.00027,20.16963]
[1780056537748,27.56,73308.59,1.5,-0.41057,0.00027,20.16963]
[1780056538446,27.56,73308.59,1.5,-0.41057,0.00027,20.16963]
[1780056538327,27.56,73308.59,1.5,-0.41057,0.00027,20.16965]
[1780056539333,27.56,73308.38,1.5,-0.41063,0.00027,20.17029]
[1780056539515,27.56,73308.38,1.5,-0.41063,0.00027,20.17029]
[1780056540420,27.56,73308.13,1.5,-0.4107,0.00027,20.17103]
[1780056541051,27.56,73308.13,1.5,-0.4107,0.00027,20.17103]
[1780056541074,27.56,73308.13,1.5,-0.4107,0.00027,20.17103]
[1780056541078,27.56,73308.13,1.5,-0.4107,0.00027,20.17103]
[1780056541347,27.56,73308.13,1.5,-0.4107,0.00027,20.17105]
[1780056541567,27.56,73308.13,1.5,-0.4107,0.00027,20.17105]
[1780056542353,27.56,73303.73,1.5,-0.4119,0.00027,20.18378]
[1780056543059,27.56,73303.73,1.5,-0.4119,0.00027,20.18378]
[1780056543071,27.56,73303.73,1.5,-0.4119,0.00027,20.18378]
[1780056543360,27.56,73302.21,1.5,-0.41231,0.00027,20.18814]
[1780056545927,27.56,73298.86,1.5,-0.41323,0.00027,20.19766]
[1780056545937,27.56,73298.86,1.5,-0.41323,0.00027,20.19766]
[1780056546472,27.56,73298.33,1.5,-0.41337,0.00027,20.19917]
[1780056551521,27.57,73299.93,1.5,-0.41294,0.00027,20.19471]
[1780056556571,27.57,73299.58,1.5,-0.41305,0.00027,20.19582]
[1780056561581,27.57,73301.56,1.5,-0.41252,0.00027,20.19033]
[1780056566584,27.58,73303.01,1.5,-0.41213,0.00027,20.18632]
[1780056571642,27.58,73304.56,1.5,-0.41171,0.00027,20.17801]
[1780056576069,27.58,73304.34,1.5,-0.41178,0.00027,20.17876]
[1780056576087,27.58,73304.34,1.5,-0.41178,0.00027,20.17876]
[1780056576094,27.58,73304.34,1.5,-0.41178,0.00027,20.17876]
[1780056576181,27.58,73304.6,1.5,-0.41171,0.00027,20.17801]
[1780056579084,27.59,73299.85,1.5,-0.41301,0.00027,20.19161]
[1780056579160,27.59,73299.85,1.5,-0.41301,0.00027,20.19161]
[1780056579190,27.59,73291.23,1.5,-0.41536,0.00027,20.21565]
[1780056584302,27.59,73293.01,1.5,-0.41488,0.00027,20.21079]
[1780056584816,27.59,73294.2,1.5,-0.41455,0.00027,20.20752]
[1780056585468,27.59,73294.42,1.5,-0.41449,0.00027,20.20692]
[1780056590485,27.59,73295.72,1.5,-0.41414,0.00027,20.20334]
[1780056595533,27.59,73295.57,1.5,-0.41419,0.00027,20.20382]
[1780056600549,27.59,73296.98,1.5,-0.41381,0.00027,20.19993]
[1780056605580,27.6,73298.25,1.5,-0.41347,0.00027,20.19642]
[1780056612845,27.6,73298.23,1.5,-0.41348,0.00027,20.19654]
[1780056617883,27.6,73296.62,1.5,-0.41392,0.00027,20.2011]
[1780056619925,27.6,73295.18,1.5,-0.41432,0.00027,20.20513]
[1780056620016,27.6,73295.81,1.5,-0.41414,0.00027,20.20338]
[1780056621973,27.6,73290.65,1.5,-0.41555,0.00027,20.21765]
[1780056625160,27.6,73296.69,1.5,-0.41391,0.00027,20.20094]
[1780056630976,27.6,73296.46,1.5,-0.41397,0.00027,20.20162]
[1780056636015,27.6,73296.92,1.5,-0.41384,0.00027,20.19635]
[1780056641050,27.6,73296.91,1.5,-0.41384,0.00027,20.19641]
[1780056642135,27.6,73296.91,1.5,-0.41384,0.00027,20.19641]
[1780056642143,27.6,73296.91,1.5,-0.41384,0.00027,20.19641]
[1780056642234,27.6,73297.18,1.5,-0.41377,0.00027,20.19566]
[1780056644048,27.6,73299.83,1.5,-0.41305,0.00027,20.18822]
[1780056644087,27.6,73299.83,1.5,-0.41305,0.00027,20.18822]
[1780056644119,27.6,73302.31,1.5,-0.41237,0.00027,20.18119]
[1780056646436,27.6,73305.93,1.5,-0.41139,0.00027,20.17084]
[1780056646515,27.61,73306.35,1.5,-0.41128,0.00027,20.16965]
[1780056651534,27.61,73304.69,1.5,-0.41173,0.00027,20.17445]
[1780056656606,27.61,73303.69,1.5,-0.412,0.00027,20.17732]
[1780056661735,27.61,73303.67,1.5,-0.41201,0.00027,20.17739]
[1780056668238,27.61,73301.09,1.5,-0.41271,0.00027,20.18477]
[1780056674281,27.61,73301.9,1.5,-0.4125,0.00027,20.18253]
[1780056680333,27.61,73300.73,1.5,-0.41282,0.00027,20.18588]
[1780056683513,27.61,73300.02,1.5,-0.41301,0.00027,20.18791]
[1780056683614,27.61,73299.71,1.5,-0.4131,0.00027,20.18879]
[1780056685369,27.61,73291.98,1.5,-0.41521,0.00027,20.21034]
[1780056685738,27.61,73291.98,1.5,-0.41521,0.00027,20.21034]
[1780056685748,27.61,73291.98,1.5,-0.41521,0.00027,20.21034]
[1780056685909,27.61,73291.98,1.5,-0.41521,0.00027,20.21034]
[1780056685917,27.61,73291.98,1.5,-0.41521,0.00027,20.21034]
[1780056686160,27.61,73291.98,1.5,-0.41521,0.00027,20.21034]
[1780056686169,27.61,73291.98,1.5,-0.41521,0.00027,20.21034]
[1780056686364,27.61,73291.98,1.5,-0.41521,0.00027,20.21034]
[1780056686465,27.61,73289.28,1.5,-0.41594,0.00027,20.21773]
[1780056688471,27.61,73289.28,1.5,-0.41594,0.00027,20.21774]
[1780056688493,27.61,73288.43,1.5,-0.41618,0.00027,20.22007]
[1780056691899,27.62,73287.82,1.5,-0.41634,0.00027,20.21779]
[1780056691904,27.62,73287.82,1.5,-0.41634,0.00027,20.21779]
[1780056691987,27.62,73287.65,1.5,-0.41638,0.00027,20.21825]
[1780056696014,27.62,73289.35,1.5,-0.41593,0.00027,20.21373]
[1780056696021,27.62,73289.35,1.5,-0.41593,0.00027,20.21373]
[1780056696445,27.62,73291.1,1.5,-0.41545,0.00027,20.20896]
[1780056699223,27.62,73293.69,1.5,-0.41475,0.00027,20.20186]
[1780056699466,27.62,73293.91,1.5,-0.41469,0.00027,20.20126]
[1780056700185,27.62,73293.91,1.5,-0.41469,0.00027,20.20126]
[1780056700476,27.62,73294.11,1.5,-0.41464,0.00027,20.20072]
[1780056705583,27.62,73293.71,1.5,-0.41475,0.00027,20.2019]
[1780056705631,27.62,73297.32,1.5,-0.41377,0.00027,20.19188]
[1780056705825,27.62,73297.32,1.5,-0.41377,0.00027,20.19188]
[1780056705843,27.62,73297.32,1.5,-0.41377,0.00027,20.19188]
[1780056705886,27.62,73297.32,1.5,-0.41377,0.00027,20.19188]
[1780056706525,27.62,73297.32,1.5,-0.41377,0.00027,20.19189]
[1780056708421,27.62,73299.86,1.5,-0.41308,0.00027,20.18476]
[1780056708441,27.62,73299.86,1.5,-0.41308,0.00027,20.18476]
[1780056708540,27.62,73301.03,1.5,-0.41276,0.00027,20.18147]
[1780056713593,27.63,73300.05,1.5,-0.41303,0.00027,20.18429]
[1780056713831,27.63,73300.05,1.5,-0.41303,0.00027,20.18429]
[1780056714581,27.63,73300.05,1.5,-0.41303,0.00027,20.1843]
[1780056719432,27.63,73300.88,1.5,-0.41281,0.00027,20.18199]
[1780056719617,27.63,73300.88,1.5,-0.41281,0.00027,20.18201]
[1780056724650,27.63,73303.84,1.5,-0.41201,0.00027,20.17358]
[1780056729686,27.63,73302.0,1.5,-0.41251,0.00027,20.17882]
[1780056734721,27.63,73298.57,1.5,-0.41344,0.00027,20.18849]
[1780056740672,27.63,73298.41,1.5,-0.41348,0.00027,20.18891]
[1780056740773,27.63,73295.14,1.5,-0.41437,0.00027,20.19803]
[1780056745798,27.63,73295.38,1.5,-0.41431,0.00027,20.19742]
[1780056750833,27.63,73292.88,1.5,-0.415,0.00027,20.2044]
[1780056756261,27.63,73288.02,1.5,-0.41631,0.00027,20.21376]
[1780056757064,27.63,73286.78,1.5,-0.41666,0.00027,20.21716]
[1780056757091,27.63,73286.78,1.5,-0.41666,0.00027,20.21716]
[1780056757348,27.63,73285.94,1.5,-0.41688,0.00027,20.21942]
[1780056759132,27.63,73285.94,1.5,-0.41688,0.00027,20.21942]
[1780056759138,27.63,73285.94,1.5,-0.41688,0.00027,20.21942]
[1780056759264,27.63,73285.94,1.5,-0.41688,0.00027,20.21942]
[1780056759349,27.64,73283.26,1.5,-0.41762,0.00027,20.22662]
[1780056763250,27.64,73284.02,1.5,-0.41741,0.00027,20.22464]
[1780056763256,27.64,73284.02,1.5,-0.41741,0.00027,20.22464]
[1780056763343,27.64,73284.84,1.5,-0.41719,0.00027,20.22247]
[1780056769974,27.64,73285.06,1.5,-0.41715,0.00027,20.22203]
[1780056775011,27.65,73285.13,1.5,-0.41714,0.00027,20.22195]
[1780056777909,27.65,73284.72,1.5,-0.41725,0.00027,20.22308]
[1780056777914,27.65,73284.72,1.5,-0.41725,0.00027,20.22308]
[1780056778033,27.65,73284.72,1.5,-0.41725,0.00027,20.2231]
[1780056783186,27.65,73283.79,1.5,-0.41752,0.00027,20.22567]
[1780056789813,27.66,73283.12,1.5,-0.41771,0.00027,20.22758]
[1780056795151,27.66,73284.44,1.5,-0.41737,0.00027,20.22422]
[1780056800168,27.66,73281.5,1.5,-0.41818,0.00027,20.23212]
[1780056800235,27.66,73281.5,1.5,-0.41818,0.00027,20.23212]
[1780056800269,27.66,73281.26,1.5,-0.41824,0.00027,20.23276]
[1780056805221,27.67,73275.94,1.5,-0.4197,0.00027,20.24677]
[1780056810084,27.67,73271.83,1.5,-0.42084,0.00027,20.25745]
[1780056810095,27.67,73271.83,1.5,-0.42084,0.00027,20.25745]
[1780056810738,27.68,73272.93,1.5,-0.42054,0.00027,20.25471]
[1780056815743,27.68,73271.82,1.5,-0.42084,0.00027,20.25367]
[1780056817659,27.68,73277.13,1.5,-0.4194,0.00027,20.24011]
[1780056822679,27.69,73278.97,1.5,-0.41891,0.00027,20.23541]
[1780056827739,27.69,73279.79,1.5,-0.4187,0.00027,20.23337]
[1780056832756,27.7,73280.75,1.5,-0.41845,0.00027,20.23096]
[1780056837763,27.7,73281.52,1.5,-0.41825,0.00027,20.22905]
[1780056839328,27.7,73281.22,1.5,-0.41833,0.00027,20.22981]
[1780056839393,27.7,73281.22,1.5,-0.41833,0.00027,20.22981]
[1780056839408,27.7,73281.22,1.5,-0.41833,0.00027,20.22981]
[1780056839470,27.7,73281.22,1.5,-0.41833,0.00027,20.22981]
[1780056839558,27.7,73280.91,1.5,-0.41841,0.00027,20.23057]
[1780056842322,27.69,73282.89,1.5,-0.41786,0.00027,20.22529]
[1780056842792,27.69,73291.48,1.5,-0.41552,0.00027,20.20213]
[1780056843621,27.69,73291.48,1.5,-0.41552,0.00027,20.20213]
[1780056843641,27.69,73291.48,1.5,-0.41552,0.00027,20.20213]
[1780056843647,27.69,73291.48,1.5,-0.41552,0.00027,20.20213]
[1780056843668,27.69,73291.48,1.5,-0.41552,0.00027,20.20213]
[1780056843694,27.69,73291.48,1.5,-0.41552,0.00027,20.20213]
[1780056843709,27.69,73291.48,1.5,-0.41552,0.00027,20.20213]
[1780056843747,27.69,73291.48,1.5,-0.41552,0.00027,20.20213]
[1780056843748,27.69,73289.62,1.5,-0.41602,0.00027,20.20712]
[1780056845779,27.69,73289.38,1.5,-0.41608,0.00027,20.2077]
[1780056845798,27.69,73288.32,1.5,-0.41636,0.00027,20.2105]
[1780056845836,27.69,73288.32,1.5,-0.41636,0.00027,20.2105]
[1780056849028,27.68,73285.64,1.5,-0.41708,0.00027,20.21759]
[1780056849036,27.68,73285.64,1.5,-0.41708,0.00027,20.21759]
[1780056849076,27.68,73285.16,1.5,-0.41721,0.00027,20.21887]
[1780056851911,27.68,73284.53,1.5,-0.41736,0.00027,20.22038]
[1780056852700,27.67,73284.53,1.5,-0.41736,0.00027,20.22032]
[1780056856053,27.67,73280.57,1.5,-0.41842,0.00027,20.23061]
[1780056856071,27.67,73280.57,1.5,-0.41842,0.00027,20.23061]
[1780056856353,27.67,73280.57,1.5,-0.41842,0.00027,20.23061]
[1780056856362,27.67,73280.57,1.5,-0.41842,0.00027,20.23061]
[1780056856409,27.67,73280.57,1.5,-0.41842,0.00027,20.23061]
[1780056856695,27.67,73280.57,1.5,-0.41842,0.00027,20.23061]
[1780056856797,27.67,73280.57,1.5,-0.41842,0.00027,20.23061]
[1780056856704,27.66,73278.88,1.5,-0.41887,0.00027,20.23498]
[1780056857282,27.66,73278.88,1.5,-0.41887,0.00027,20.23498]
[1780056857352,27.66,73278.88,1.5,-0.41887,0.00027,20.23498]
[1780056857499,27.66,73278.88,1.5,-0.41887,0.00027,20.23498]
[1780056857577,27.66,73278.88,1.5,-0.41887,0.00027,20.23498]
[1780056857706,27.66,73278.88,1.5,-0.41887,0.00027,20.23498]
[1780056857738,27.66,73278.88,1.5,-0.41887,0.00027,20.23498]
[1780056857752,27.66,73278.88,1.5,-0.41887,0.00027,20.23498]
[1780056857755,27.66,73278.88,1.5,-0.41887,0.00027,20.23498]
[1780056857808,27.66,73274.78,1.5,-0.41999,0.00027,20.24562]
[1780056858324,27.66,73274.78,1.5,-0.41999,0.00027,20.24562]
[1780056858345,27.66,73274.78,1.5,-0.41999,0.00027,20.24562]
[1780056858603,27.66,73274.78,1.5,-0.41999,0.00027,20.24561]
[1780056860135,27.66,73272.5,1.5,-0.42061,0.00027,20.25145]
[1780056860143,27.66,73272.5,1.5,-0.42061,0.00027,20.25145]
[1780056860614,27.66,73271.95,1.5,-0.42076,0.00027,20.25285]
[1780056865187,27.66,73272.06,1.5,-0.42073,0.00027,20.25252]
[1780056865791,27.66,73272.41,1.5,-0.42063,0.00027,20.25163]
[1780056868383,27.66,73272.01,1.5,-0.42074,0.00027,20.25263]
[1780056868750,27.66,73271.88,1.5,-0.42077,0.00027,20.25291]
[1780056873767,27.65,73271.07,1.5,-0.42096,0.00027,20.2508]
[1780056873808,27.65,73271.07,1.5,-0.42096,0.00027,20.2508]
[1780056874032,27.65,73271.07,1.5,-0.42095,0.00027,20.25076]
[1780056874731,27.65,73270.47,1.5,-0.42112,0.00027,20.25228]
[1780056875738,27.65,73263.28,1.5,-0.42308,0.00027,20.27027]
[1780056876570,27.65,73263.28,1.5,-0.42308,0.00027,20.27027]
[1780056876577,27.65,73263.28,1.5,-0.42308,0.00027,20.27027]
[1780056876673,27.65,73263.28,1.5,-0.42308,0.00027,20.27027]
[1780056876681,27.65,73263.28,1.5,-0.42308,0.00027,20.27027]
[1780056876768,27.65,73262.83,1.5,-0.4232,0.00027,20.27138]
[1780056876912,27.65,73262.83,1.5,-0.4232,0.00027,20.27138]
[1780056876987,27.65,73262.83,1.5,-0.4232,0.00027,20.27138]
[1780056877225,27.65,73262.83,1.5,-0.4232,0.00027,20.27138]
[1780056878758,27.65,73269.8,1.5,-0.4213,0.00027,20.25392]
[1780056880779,27.65,73273.11,1.5,-0.42039,0.00027,20.24545]
[1780056880809,27.65,73273.11,1.5,-0.42039,0.00027,20.24545]
[1780056880854,27.65,73273.11,1.5,-0.42039,0.00027,20.24545]
[1780056880821,27.64,73277.31,1.5,-0.41923,0.00027,20.2345]
[1780056880902,27.64,73277.31,1.5,-0.41923,0.00027,20.2345]
[1780056880964,27.64,73277.31,1.5,-0.41923,0.00027,20.2345]
[1780056881778,27.64,73277.31,1.5,-0.41923,0.00027,20.23445]
[1780056882643,27.64,73277.31,1.5,-0.41923,0.00027,20.23445]
[1780056882659,27.64,73277.31,1.5,-0.41923,0.00027,20.23445]
[1780056882846,27.64,73278.15,1.5,-0.41899,0.00027,20.23221]
[1780056886430,27.64,73278.85,1.5,-0.41879,0.00027,20.23028]
[1780056886448,27.64,73278.85,1.5,-0.41879,0.00027,20.23028]
[1780056886516,27.64,73278.85,1.5,-0.41879,0.00027,20.23028]
[1780056886635,27.64,73278.85,1.5,-0.41879,0.00027,20.23028]
[1780056886804,27.64,73278.85,1.5,-0.41879,0.00027,20.23028]
[1780056886814,27.64,73278.85,1.5,-0.41879,0.00027,20.23028]
[1780056886815,27.63,73278.62,1.5,-0.41885,0.00027,20.23079]
[1780056886893,27.63,73278.62,1.5,-0.41885,0.00027,20.23079]
[1780056886993,27.63,73278.62,1.5,-0.41885,0.00027,20.23079]
[1780056887054,27.63,73278.62,1.5,-0.41885,0.00027,20.23079]
[1780056887089,27.63,73278.62,1.5,-0.41885,0.00027,20.23079]
[1780056887321,27.63,73278.62,1.5,-0.41885,0.00027,20.23079]
[1780056887355,27.63,73278.62,1.5,-0.41885,0.00027,20.23079]
[1780056887521,27.63,73278.62,1.5,-0.41885,0.00027,20.23079]
[1780056887574,27.63,73278.62,1.5,-0.41885,0.00027,20.23079]
[1780056887821,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056887920,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056887970,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888139,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888205,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888342,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888385,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888571,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888602,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888809,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888839,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888850,27.63,73278.62,1.5,-0.41884,0.00027,20.23074]
[1780056888829,27.63,73280.02,1.5,-0.41846,0.00027,20.22701]
[1780056888919,27.63,73280.02,1.5,-0.41846,0.00027,20.22701]
[1780056889182,27.63,73280.02,1.5,-0.41846,0.00027,20.22701]
[1780056889839,27.63,73282.16,1.5,-0.41787,0.00027,20.2213]
[1780056890750,27.63,73282.16,1.5,-0.41787,0.00027,20.2213]
[1780056890772,27.63,73282.16,1.5,-0.41787,0.00027,20.2213]
[1780056890842,27.63,73286.6,1.5,-0.41665,0.00027,20.20937]
[1780056891752,27.63,73286.6,1.5,-0.41665,0.00027,20.20937]
[1780056891866,27.63,73286.83,1.5,-0.41659,0.00027,20.20875]
[1780056891972,27.63,73286.83,1.5,-0.41659,0.00027,20.20875]
[1780056892115,27.63,73286.83,1.5,-0.41659,0.00027,20.20875]
[1780056892855,27.62,73280.0,1.5,-0.41845,0.00027,20.22691]
[1780056894543,27.62,73280.48,1.5,-0.41831,0.00027,20.22559]
[1780056894868,27.62,73280.92,1.5,-0.41819,0.00027,20.22438]
[1780056899871,27.62,73281.21,1.5,-0.4181,0.00027,20.22351]
[1780056901985,27.61,73280.34,1.5,-0.41832,0.00027,20.2256]
[1780056902175,27.61,73280.34,1.5,-0.41832,0.00027,20.2256]
[1780056902459,27.61,73280.34,1.5,-0.41832,0.00027,20.2256]
[1780056902493,27.61,73280.34,1.5,-0.41832,0.00027,20.2256]
[1780056902631,27.61,73280.34,1.5,-0.41832,0.00027,20.2256]
[1780056902671,27.61,73280.34,1.5,-0.41832,0.00027,20.2256]
[1780056902694,27.61,73280.34,1.5,-0.41832,0.00027,20.2256]
[1780056902838,27.61,73267.68,1.5,-0.42177,0.00027,20.25823]
[1780056903860,27.61,73251.85,1.5,-0.42611,0.00027,20.29692]
[1780056904890,27.61,73245.22,1.5,-0.42793,0.00027,20.31239]
[1780056904939,27.61,73245.22,1.5,-0.42793,0.00027,20.31239]
[1780056904958,27.61,73245.22,1.5,-0.42793,0.00027,20.31239]
[1780056905820,27.61,73243.46,1.5,-0.42841,0.00027,20.31643]
[1780056908796,27.6,73238.46,1.5,-0.42978,0.00027,20.32772]
[1780056909475,27.6,73238.46,1.5,-0.42978,0.00027,20.32772]
[1780056909490,27.6,73238.46,1.5,-0.42978,0.00027,20.32772]
[1780056909558,27.6,73238.46,1.5,-0.42978,0.00027,20.32772]
[1780056909660,27.6,73235.82,1.5,-0.43051,0.00027,20.33359]
[1780056913687,27.6,73235.72,1.5,-0.43053,0.00028,20.33381]
[1780056913693,27.6,73235.72,1.5,-0.43053,0.00028,20.33381]
[1780056913893,27.6,73234.48,1.5,-0.43087,0.00028,20.33654]
[1780056915723,27.6,73233.48,1.5,-0.43115,0.00028,20.33874]
[1780056915773,27.6,73233.48,1.5,-0.43115,0.00028,20.33874]
[1780056915869,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056915910,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056915925,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056916131,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056916184,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056916319,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056916382,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056916525,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056916578,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056916722,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056916754,27.6,73234.26,1.5,-0.43093,0.00028,20.33703]
[1780056916792,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917006,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917040,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917207,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917254,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917405,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917436,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917671,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917710,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917886,27.6,73234.61,1.5,-0.43084,0.00028,20.33625]
[1780056917746,27.6,73229.76,1.5,-0.43217,0.00028,20.34682]
[1780056917927,27.6,73229.76,1.5,-0.43217,0.00028,20.34682]
[1780056918109,27.6,73229.76,1.5,-0.43217,0.00028,20.34682]
[1780056918211,27.6,73231.62,1.5,-0.43166,0.00028,20.3428]
[1780056919349,27.6,73231.62,1.5,-0.43166,0.00028,20.3428]
[1780056919360,27.6,73231.62,1.5,-0.43166,0.00028,20.3428]
[1780056919860,27.6,73231.62,1.5,-0.43166,0.00028,20.3428]
[1780056919898,27.6,73231.99,1.5,-0.43156,0.00028,20.34199]
[1780056921914,27.6,73231.99,1.5,-0.43156,0.00028,20.34199]
[1780056922884,27.6,73233.62,1.5,-0.43111,0.00028,20.33842]
[1780056924304,27.6,73234.96,1.5,-0.43074,0.00028,20.33548]
[1780056924331,27.6,73234.96,1.5,-0.43074,0.00028,20.33548]
[1780056924532,27.6,73234.96,1.5,-0.43074,0.00028,20.33548]
[1780056924599,27.6,73234.96,1.5,-0.43074,0.00028,20.33548]
[1780056924727,27.6,73234.96,1.5,-0.43074,0.00028,20.33548]
[1780056924770,27.6,73241.23,1.5,-0.42902,0.00027,20.32145]
[1780056925374,27.6,73241.23,1.5,-0.42902,0.00027,20.32145]
[1780056925816,27.6,73241.23,1.5,-0.42902,0.00027,20.32145]
[1780056925871,27.6,73241.23,1.5,-0.42902,0.00027,20.32145]
[1780056925867,27.6,73251.29,1.5,-0.42626,0.00027,20.29816]
[1780056926163,27.6,73251.29,1.5,-0.42626,0.00027,20.29816]
[1780056926633,27.6,73261.84,1.5,-0.42336,0.00027,20.27268]
[1780056927569,27.6,73270.26,1.5,-0.42105,0.00027,20.25155]
[1780056928098,27.6,73270.26,1.5,-0.42105,0.00027,20.25155]
[1780056928339,27.6,73270.97,1.5,-0.42086,0.00027,20.24972]
[1780056930193,27.6,73270.97,1.5,-0.42085,0.00027,20.24968]
[1780056930199,27.6,73270.97,1.5,-0.42085,0.00027,20.24968]
[1780056930259,27.6,73270.56,1.5,-0.42096,0.00027,20.25069]
[1780056935543,27.59,73271.58,1.5,-0.42066,0.00027,20.24395]
[1780056935554,27.59,73271.58,1.5,-0.42066,0.00027,20.24395]
[1780056935640,27.59,73271.6,1.5,-0.42065,0.00027,20.24386]
[1780056937935,27.59,73272.25,1.5,-0.42046,0.00027,20.24212]
[1780056938693,27.59,73272.25,1.5,-0.42046,0.00027,20.24212]
[1780056938700,27.59,73272.25,1.5,-0.42046,0.00027,20.24212]
[1780056938788,27.59,73272.25,1.5,-0.42046,0.00027,20.24212]
[1780056938844,27.59,73272.25,1.5,-0.42046,0.00027,20.24212]
[1780056938898,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056938987,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939018,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939112,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939239,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939313,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939425,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939491,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939629,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939657,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939861,27.59,73280.72,1.5,-0.41814,0.00027,20.21999]
[1780056939918,27.59,73289.89,1.5,-0.41564,0.00027,20.19529]
[1780056940068,27.59,73289.89,1.5,-0.41564,0.00027,20.19529]
[1780056940866,27.59,73299.26,1.5,-0.41308,0.00027,20.16923]
[1780056941228,27.59,73299.26,1.5,-0.41308,0.00027,20.16923]
[1780056941250,27.59,73299.26,1.5,-0.41308,0.00027,20.16923]
[1780056941259,27.59,73299.26,1.5,-0.41308,0.00027,20.16923]
[1780056941333,27.59,73301.7,1.5,-0.41242,0.00027,20.16232]
[1780056942586,27.59,73301.7,1.5,-0.41242,0.00027,20.16232]
[1780056942616,27.59,73301.7,1.5,-0.41242,0.00027,20.16232]
[1780056942666,27.59,73301.7,1.5,-0.41242,0.00027,20.16235]
[1780056945590,27.59,73302.1,1.5,-0.41231,0.00027,20.16127]
[1780056945633,27.59,73302.1,1.5,-0.41231,0.00027,20.16127]
[1780056945637,27.59,73302.1,1.5,-0.41231,0.00027,20.16127]
[1780056945865,27.59,73302.02,1.5,-0.41234,0.00027,20.16155]
[1780056946634,27.59,73302.02,1.5,-0.41234,0.00027,20.16155]
[1780056946641,27.59,73302.02,1.5,-0.41234,0.00027,20.16155]
[1780056946677,27.59,73302.02,1.5,-0.41234,0.00027,20.16155]
[1780056946696,27.59,73299.14,1.5,-0.41313,0.00027,20.16972]
[1780056949263,27.59,73293.5,1.5,-0.41467,0.00027,20.18556]
[1780056951830,27.59,73293.38,1.5,-0.4147,0.00027,20.18591]
[1780056951862,27.6,73293.27,1.5,-0.41474,0.00027,20.18623]
[1780056953811,27.6,73293.27,1.5,-0.41474,0.00027,20.18625]
[1780056953946,27.6,73290.92,1.5,-0.41538,0.00027,20.19276]
[1780056954829,27.6,73290.92,1.5,-0.41538,0.00027,20.19276]
[1780056954835,27.6,73290.92,1.5,-0.41538,0.00027,20.19276]
[1780056954873,27.6,73290.92,1.5,-0.41538,0.00027,20.19276]
[1780056954875,27.6,73291.82,1.5,-0.41514,0.00027,20.1903]
[1780056955134,27.6,73291.82,1.5,-0.41514,0.00027,20.1903]
[1780056955170,27.6,73291.82,1.5,-0.41514,0.00027,20.1903]
[1780056955347,27.6,73291.82,1.5,-0.41514,0.00027,20.1903]
[1780056955378,27.6,73291.82,1.5,-0.41514,0.00027,20.1903]
[1780056955590,27.6,73291.82,1.5,-0.41514,0.00027,20.1903]
[1780056955628,27.6,73291.82,1.5,-0.41514,0.00027,20.1903]
[1780056955812,27.6,73291.82,1.5,-0.41514,0.00027,20.1903]
[1780056955918,27.6,73291.21,1.5,-0.4153,0.00027,20.19199]
[1780056958129,27.6,73291.3,1.5,-0.41528,0.00027,20.19176]
[1780056958183,27.6,73291.3,1.5,-0.41528,0.00027,20.19176]
[1780056958255,27.6,73291.3,1.5,-0.41528,0.00027,20.19176]
[1780056958327,27.6,73291.3,1.5,-0.41528,0.00027,20.19176]
[1780056958454,27.6,73291.3,1.5,-0.41528,0.00027,20.19176]
[1780056958496,27.6,73291.3,1.5,-0.41528,0.00027,20.19176]
[1780056958652,27.6,73291.3,1.5,-0.41528,0.00027,20.19176]
[1780056958686,27.6,73291.3,1.5,-0.41528,0.00027,20.19176]
[1780056958693,27.6,73291.3,1.5,-0.41528,0.00027,20.19176]
[1780056958719,27.6,73290.51,1.5,-0.4155,0.00027,20.19394]
[1780056960396,27.6,73290.33,1.5,-0.41555,0.00027,20.19444]
[1780056960435,27.6,73291.15,1.5,-0.41533,0.00027,20.19221]
[1780056962510,27.6,73297.56,1.5,-0.41358,0.00027,20.17444]
[1780056963049,27.6,73297.56,1.5,-0.41358,0.00027,20.17444]
[1780056963839,27.6,73297.56,1.5,-0.41358,0.00027,20.17444]
[1780056963854,27.6,73297.56,1.5,-0.41358,0.00027,20.17444]
[1780056963865,27.6,73295.38,1.5,-0.41418,0.00027,20.18056]
[1780056968890,27.6,73297.25,1.5,-0.41368,0.00027,20.17543]
[1780056972000,27.61,73302.13,1.5,-0.41235,0.00027,20.16171]
[1780056973002,27.61,73303.37,1.5,-0.41202,0.00027,20.15823]
[1780056973029,27.61,73303.37,1.5,-0.41202,0.00027,20.15823]
[1780056973033,27.61,73303.37,1.5,-0.41202,0.00027,20.15823]
[1780056973967,27.61,73303.66,1.5,-0.41194,0.00027,20.15741]
[1780056974381,27.61,73303.66,1.5,-0.41194,0.00027,20.15741]
[1780056974526,27.61,73303.66,1.5,-0.41194,0.00027,20.15741]
[1780056974641,27.61,73303.66,1.5,-0.41194,0.00027,20.15741]
[1780056974718,27.61,73303.66,1.5,-0.41194,0.00027,20.15741]
[1780056974814,27.61,73303.66,1.5,-0.41194,0.00027,20.15741]
[1780056974827,27.61,73303.66,1.5,-0.41194,0.00027,20.15741]
[1780056974861,27.61,73311.22,1.5,-0.40989,0.00027,20.1355]
[1780056975370,27.61,73311.22,1.5,-0.40989,0.00027,20.1355]
[1780056975950,27.61,73315.01,1.5,-0.40886,0.00027,20.12432]
[1780056981491,27.61,73317.29,1.5,-0.40824,0.00027,20.11751]
[1780056985832,27.61,73318.37,1.5,-0.40794,0.00027,20.11426]
[1780056985921,27.61,73318.37,1.5,-0.40794,0.00027,20.11426]
[1780056985929,27.61,73319.32,1.5,-0.40768,0.00027,20.1114]
[1780056986462,27.61,73319.32,1.5,-0.40768,0.00027,20.1114]
[1780056987751,27.61,73319.26,1.5,-0.4077,0.00027,20.11158]
[1780056987757,27.61,73319.26,1.5,-0.4077,0.00027,20.11158]
[1780056987844,27.61,73318.56,1.5,-0.40789,0.00027,20.11369]
[1780056989782,27.61,73318.56,1.5,-0.40789,0.00027,20.11368]
[1780056989846,27.61,73316.0,1.5,-0.40858,0.00027,20.12133]
[1780056991401,27.61,73316.0,1.5,-0.40858,0.00027,20.12133]
[1780056991902,27.61,73316.0,1.5,-0.40858,0.00027,20.12133]
[1780056991985,27.61,73313.8,1.5,-0.40916,0.00027,20.12383]
[1780056992883,27.61,73306.33,1.5,-0.4112,0.00027,20.14566]
[1780056993946,27.61,73306.33,1.5,-0.4112,0.00027,20.14566]
[1780056993985,27.61,73306.33,1.5,-0.4112,0.00027,20.14566]
[1780056994196,27.61,73305.2,1.5,-0.4115,0.00027,20.14894]
[1780056994236,27.61,73305.2,1.5,-0.4115,0.00027,20.14894]
[1780056994408,27.61,73305.2,1.5,-0.4115,0.00027,20.14894]
[1780056994458,27.61,73305.2,1.5,-0.4115,0.00027,20.14894]
[1780056994615,27.61,73305.2,1.5,-0.4115,0.00027,20.14894]
[1780056994640,27.61,73305.2,1.5,-0.4115,0.00027,20.14894]
[1780056994827,27.61,73305.2,1.5,-0.4115,0.00027,20.14894]
[1780056994845,27.61,73305.2,1.5,-0.4115,0.00027,20.14894]
[1780056994928,27.61,73305.6,1.5,-0.4114,0.00027,20.14781]
[1780056995046,27.61,73305.6,1.5,-0.4114,0.00027,20.14781]
[1780056995081,27.61,73305.6,1.5,-0.4114,0.00027,20.14781]
[1780056995251,27.61,73305.6,1.5,-0.4114,0.00027,20.14781]
[1780056995288,27.61,73305.6,1.5,-0.4114,0.00027,20.14781]
[1780056995507,27.61,73305.6,1.5,-0.4114,0.00027,20.14781]
[1780056995572,27.61,73305.6,1.5,-0.4114,0.00027,20.14781]
[1780056995605,27.61,73305.6,1.5,-0.4114,0.00027,20.14781]
[1780056995647,27.61,73305.6,1.5,-0.4114,0.00027,20.14781]
[1780056995818,27.61,73307.0,1.5,-0.41102,0.00027,20.14378]
[1780056997974,27.61,73306.94,1.5,-0.41104,0.00027,20.14397]
[1780056998892,27.61,73306.04,1.5,-0.41128,0.00027,20.14662]
[1780057004685,27.61,73307.32,1.5,-0.41094,0.00027,20.14299]
[1780057009298,27.61,73308.3,1.5,-0.41068,0.00027,20.14017]
[1780057009326,27.61,73308.3,1.5,-0.41068,0.00027,20.14017]
[1780057009986,27.61,73308.49,1.5,-0.41062,0.00027,20.13959]
[1780057011307,27.61,73309.3,1.5,-0.4104,0.00027,20.13723]
[1780057011986,27.61,73309.3,1.5,-0.4104,0.00027,20.13723]
[1780057011706,27.61,73309.3,1.5,-0.41041,0.00027,20.13725]
[1780057012710,27.61,73309.19,1.5,-0.41044,0.00027,20.13759]
[1780057017745,27.62,73312.1,1.5,-0.40965,0.00027,20.12915]
[1780057021999,27.61,73320.83,1.5,-0.40727,0.00027,20.10299]
[1780057022724,27.61,73320.83,1.5,-0.40727,0.00027,20.10299]
[1780057022829,27.61,73320.83,1.5,-0.40727,0.00027,20.10299]
[1780057022929,27.61,73322.8,1.5,-0.40673,0.00027,20.09695]
[1780057024191,27.61,73322.8,1.5,-0.40673,0.00027,20.09695]
[1780057024780,27.61,73322.8,1.5,-0.40673,0.00027,20.09695]
[1780057024785,27.61,73322.8,1.5,-0.40673,0.00027,20.09695]
[1780057024877,27.61,73327.01,1.5,-0.40558,0.00027,20.084]
[1780057026813,27.61,73326.98,1.5,-0.40559,0.00027,20.08403]
[1780057026954,27.61,73330.37,1.5,-0.40467,0.00027,20.07356]
[1780057027341,27.61,73330.37,1.5,-0.40467,0.00027,20.07356]
[1780057027987,27.61,73329.84,1.5,-0.40482,0.00027,20.07522]
[1780057030922,27.61,73330.19,1.5,-0.40472,0.00027,20.07416]
[1780057031018,27.61,73329.73,1.5,-0.40485,0.00027,20.0756]
[1780057032998,27.61,73329.49,1.5,-0.40491,0.00027,20.07636]
[1780057033017,27.61,73329.49,1.5,-0.40491,0.00027,20.07636]
[1780057033112,27.61,73329.53,1.5,-0.4049,0.00027,20.07625]
[1780057033148,27.61,73329.53,1.5,-0.4049,0.00027,20.07625]
[1780057033428,27.61,73329.53,1.5,-0.4049,0.00027,20.07625]
[1780057033458,27.61,73329.53,1.5,-0.4049,0.00027,20.07625]
[1780057033630,27.61,73329.53,1.5,-0.4049,0.00027,20.07625]
[1780057033720,27.61,73329.53,1.5,-0.4049,0.00027,20.07625]
[1780057033838,27.61,73329.53,1.5,-0.4049,0.00027,20.07625]
[1780057033933,27.61,73329.53,1.5,-0.4049,0.00027,20.07625]
[1780057033939,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034046,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034090,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034108,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034255,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034316,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034559,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034621,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034773,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034835,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034846,27.61,73329.39,1.5,-0.40494,0.00027,20.0767]
[1780057034947,27.61,73328.56,1.5,-0.40517,0.00027,20.07927]
[1780057035138,27.61,73328.56,1.5,-0.40517,0.00027,20.07927]
[1780057035217,27.61,73328.56,1.5,-0.40517,0.00027,20.07927]
[1780057035262,27.61,73328.56,1.5,-0.40517,0.00027,20.07927]
[1780057035430,27.61,73328.56,1.5,-0.40517,0.00027,20.07927]
[1780057035452,27.61,73328.56,1.5,-0.40517,0.00027,20.07927]
[1780057035658,27.61,73328.56,1.5,-0.40517,0.00027,20.07927]
[1780057035696,27.61,73328.56,1.5,-0.40517,0.00027,20.07927]
[1780057035872,27.61,73328.56,1.5,-0.40517,0.00027,20.07928]
[1780057036714,27.61,73328.56,1.5,-0.40517,0.00027,20.07928]
[1780057036728,27.61,73328.56,1.5,-0.40517,0.00027,20.07928]
[1780057036737,27.61,73328.56,1.5,-0.40517,0.00027,20.07928]
[1780057037013,27.61,73329.41,1.5,-0.40494,0.00027,20.07667]
[1780057039141,27.61,73328.22,1.5,-0.40526,0.00027,20.08031]
[1780057039159,27.61,73328.22,1.5,-0.40526,0.00027,20.08031]
[1780057039987,27.61,73323.03,1.5,-0.40667,0.00027,20.09624]
[1780057040333,27.61,73323.03,1.5,-0.40667,0.00027,20.09624]
[1780057040910,27.61,73323.02,1.5,-0.40667,0.00027,20.09628]
[1780057042924,27.61,73317.92,1.5,-0.40806,0.00027,20.11168]
[1780057043267,27.61,73317.92,1.5,-0.40806,0.00027,20.11168]
[1780057043849,27.61,73317.92,1.5,-0.40806,0.00027,20.11168]
[1780057043950,27.61,73318.7,1.5,-0.40784,0.00027,20.10933]
[1780057048966,27.61,73311.05,1.5,-0.40992,0.00027,20.132]
[1780057054018,27.61,73307.04,1.5,-0.41099,0.00027,20.13959]
[1780057055621,27.61,73306.56,1.5,-0.41112,0.00027,20.14096]
[1780057055634,27.61,73306.56,1.5,-0.41112,0.00027,20.14096]
[1780057056032,27.61,73314.99,1.5,-0.40882,0.00027,20.11626]
[1780057057099,27.61,73314.99,1.5,-0.40882,0.00027,20.11626]
[1780057057114,27.61,73314.99,1.5,-0.40882,0.00027,20.11626]
[1780057058041,27.61,73315.16,1.5,-0.40878,0.00027,20.11579]
[1780057059699,27.61,73315.91,1.5,-0.40858,0.00027,20.11356]
[1780057059706,27.61,73315.91,1.5,-0.40858,0.00027,20.11356]
[1780057059746,27.61,73315.91,1.5,-0.40858,0.00027,20.11356]
[1780057060057,27.61,73316.5,1.5,-0.40842,0.00027,20.11184]
[1780057060906,27.61,73316.5,1.5,-0.40842,0.00027,20.11184]
[1780057060920,27.61,73316.5,1.5,-0.40842,0.00027,20.11184]
[1780057060954,27.61,73316.5,1.5,-0.40842,0.00027,20.11184]
[1780057061062,27.61,73316.27,1.5,-0.40848,0.00027,20.11253]
[1780057061779,27.61,73316.27,1.5,-0.40848,0.00027,20.11253]
[1780057062070,27.61,73317.27,1.5,-0.40822,0.00027,20.10961]
[1780057063830,27.61,73318.64,1.5,-0.40785,0.00027,20.10556]
[1780057064130,27.61,73319.71,1.5,-0.40756,0.00027,20.10235]
[1780057064931,27.61,73319.71,1.5,-0.40756,0.00027,20.10235]
[1780057064951,27.61,73319.71,1.5,-0.40756,0.00027,20.10235]
[1780057065092,27.61,73319.71,1.5,-0.40756,0.00027,20.10235]
[1780057068024,27.61,73320.04,1.5,-0.40747,0.00027,20.10135]
[1780057068030,27.61,73320.04,1.5,-0.40747,0.00027,20.10135]
[1780057068054,27.61,73320.04,1.5,-0.40747,0.00027,20.10135]
[1780057068110,27.61,73319.21,1.5,-0.40769,0.00027,20.10385]
[1780057070616,27.61,73320.3,1.5,-0.4074,0.00027,20.10056]
[1780057071133,27.61,73318.07,1.5,-0.408,0.00027,20.10727]
[1780057071427,27.61,73318.07,1.5,-0.408,0.00027,20.10727]
[1780057071871,27.61,73318.07,1.5,-0.408,0.00027,20.10727]
[1780057072095,27.61,73318.07,1.5,-0.408,0.00027,20.10727]
[1780057072108,27.61,73318.07,1.5,-0.408,0.00027,20.10727]
[1780057072141,27.61,73318.22,1.5,-0.40796,0.00027,20.10681]
[1780057073418,27.61,73318.27,1.5,-0.40795,0.00027,20.10666]
[1780057073440,27.61,73318.27,1.5,-0.40795,0.00027,20.10666]
[1780057074155,27.61,73318.36,1.5,-0.40792,0.00027,20.10638]
[1780057076155,27.61,73318.36,1.5,-0.40792,0.00027,20.10638]
[1780057076194,27.61,73318.4,1.5,-0.40791,0.00027,20.10625]
[1780057077177,27.61,73318.4,1.5,-0.40791,0.00027,20.10625]
[1780057082213,27.61,73318.09,1.5,-0.40799,0.00027,20.10716]
[1780057087246,27.61,73315.93,1.5,-0.40858,0.00027,20.11357]
[1780057092281,27.61,73316.24,1.5,-0.40849,0.00027,20.1126]
[1780057096852,27.61,73316.48,1.5,-0.40842,0.00027,20.11186]
[1780057097142,27.61,73316.32,1.5,-0.40846,0.00027,20.11233]
[1780057100275,27.61,73316.3,1.5,-0.40847,0.00027,20.11237]
[1780057100288,27.61,73316.3,1.5,-0.40847,0.00027,20.11237]
[1780057100302,27.61,73316.3,1.5,-0.40847,0.00027,20.11237]
[1780057100331,27.61,73316.3,1.5,-0.40847,0.00027,20.11237]
[1780057100533,27.61,73316.3,1.5,-0.40847,0.00027,20.11237]
[1780057100570,27.61,73316.3,1.5,-0.40847,0.00027,20.11237]
[1780057100668,27.61,73316.3,1.5,-0.40847,0.00027,20.11237]
[1780057100843,27.61,73316.3,1.5,-0.40847,0.00027,20.11237]
[1780057100958,27.61,73316.3,1.5,-0.40847,0.00027,20.11237]
[1780057101144,27.61,73316.06,1.5,-0.40853,0.00027,20.11308]
[1780057102666,27.61,73316.19,1.5,-0.4085,0.00027,20.11269]
[1780057102678,27.61,73316.19,1.5,-0.4085,0.00027,20.11269]
[1780057103025,27.61,73316.19,1.5,-0.4085,0.00027,20.11269]
[1780057103034,27.61,73316.19,1.5,-0.4085,0.00027,20.11269]
[1780057108333,27.61,73316.27,1.5,-0.40847,0.00027,20.11242]
[1780057108336,27.61,73316.27,1.5,-0.40847,0.00027,20.11242]
[1780057108395,27.61,73316.27,1.5,-0.40847,0.00027,20.11242]
[1780057108425,27.61,73313.74,1.5,-0.40916,0.00027,20.11993]
[1780057109673,27.61,73313.74,1.5,-0.40916,0.00027,20.11993]
[1780057109735,27.61,73313.74,1.5,-0.40916,0.00027,20.11993]
[1780057109788,27.61,73313.74,1.5,-0.40916,0.00027,20.11993]
[1780057110091,27.6,73315.38,1.5,-0.40871,0.00027,20.11505]
[1780057111189,27.6,73315.38,1.5,-0.40871,0.00027,20.11505]
[1780057110850,27.6,73320.81,1.5,-0.40724,0.00027,20.09875]
[1780057111277,27.6,73320.81,1.5,-0.40724,0.00027,20.09875]
[1780057111316,27.6,73320.81,1.5,-0.40724,0.00027,20.09875]
[1780057111449,27.6,73320.81,1.5,-0.40724,0.00027,20.09875]
[1780057111481,27.6,73320.81,1.5,-0.40724,0.00027,20.09875]
[1780057111664,27.6,73320.81,1.5,-0.40724,0.00027,20.09875]
[1780057111703,27.6,73320.81,1.5,-0.40724,0.00027,20.09875]
[1780057111842,27.6,73320.81,1.5,-0.40724,0.00027,20.09875]
[1780057111909,27.6,73317.1,1.5,-0.40823,0.00027,20.10588]
[1780057112358,27.6,73317.1,1.5,-0.40823,0.00027,20.10588]
[1780057112410,27.6,73317.1,1.5,-0.40823,0.00027,20.10588]
[1780057112574,27.6,73317.1,1.5,-0.40823,0.00027,20.10588]
[1780057112601,27.6,73317.1,1.5,-0.40823,0.00027,20.10588]
[1780057112881,27.6,73317.1,1.5,-0.40823,0.00027,20.10588]
[1780057112906,27.6,73317.1,1.5,-0.40823,0.00027,20.10588]
[1780057112922,27.6,73317.1,1.5,-0.40823,0.00027,20.10588]
[1780057113182,27.6,73317.34,1.5,-0.40816,0.00027,20.10516]
[1780057113296,27.6,73317.34,1.5,-0.40816,0.00027,20.10516]
[1780057113430,27.6,73317.34,1.5,-0.40816,0.00027,20.10516]
[1780057114349,27.6,73317.34,1.5,-0.40816,0.00027,20.10516]
[1780057114358,27.6,73317.34,1.5,-0.40816,0.00027,20.10516]
[1780057114372,27.6,73317.34,1.5,-0.40816,0.00027,20.10516]
[1780057114446,27.6,73318.34,1.5,-0.40789,0.00027,20.10215]
[1780057115366,27.6,73318.34,1.5,-0.40789,0.00027,20.10215]
[1780057115443,27.6,73318.34,1.5,-0.40789,0.00027,20.10215]
[1780057119470,27.6,73319.74,1.5,-0.40751,0.00027,20.09792]
[1780057120172,27.6,73319.76,1.5,-0.4075,0.00027,20.09785]
[1780057124971,27.6,73319.1,1.5,-0.40768,0.00027,20.09983]
[1780057124984,27.6,73319.1,1.5,-0.40768,0.00027,20.09983]
[1780057125107,27.6,73316.55,1.5,-0.40837,0.00027,20.10747]
[1780057125617,27.6,73316.55,1.5,-0.40837,0.00027,20.10747]
[1780057125821,27.6,73316.55,1.5,-0.40837,0.00027,20.10747]
[1780057126126,27.6,73314.2,1.5,-0.40901,0.00027,20.11445]
[1780057127685,27.6,73313.99,1.5,-0.40907,0.00027,20.11507]
[1780057127691,27.6,73313.99,1.5,-0.40907,0.00027,20.11507]
[1780057127698,27.6,73313.99,1.5,-0.40907,0.00027,20.11507]
[1780057128109,27.6,73313.99,1.5,-0.40907,0.00027,20.11505]
[1780057128960,27.6,73313.99,1.5,-0.40907,0.00027,20.11505]
[1780057128975,27.6,73313.99,1.5,-0.40907,0.00027,20.11505]
[1780057129139,27.6,73313.99,1.5,-0.40907,0.00027,20.11504]
[1780057131824,27.6,73313.99,1.5,-0.40907,0.00027,20.11503]
[1780057131829,27.6,73313.99,1.5,-0.40907,0.00027,20.11503]
[1780057132064,27.6,73313.99,1.5,-0.40907,0.00027,20.11503]
[1780057132074,27.6,73313.99,1.5,-0.40907,0.00027,20.11503]
[1780057135941,27.6,73313.53,1.5,-0.40919,0.00027,20.11635]
[1780057136169,27.6,73313.53,1.5,-0.40919,0.00027,20.11633]
[1780057137952,27.6,73311.63,1.5,-0.4097,0.00027,20.12192]
[1780057137982,27.6,73311.63,1.5,-0.4097,0.00027,20.12192]
[1780057138038,27.6,73310.79,1.5,-0.40993,0.00027,20.12439]
[1780057140026,27.6,73310.79,1.5,-0.40993,0.00027,20.12438]
[1780057140043,27.6,73310.79,1.5,-0.40993,0.00027,20.12438]
[1780057148024,27.6,73312.39,1.5,-0.40949,0.00027,20.11958]
[1780057148032,27.6,73312.39,1.5,-0.40949,0.00027,20.11958]
[1780057148036,27.6,73312.39,1.5,-0.40949,0.00027,20.11958]
[1780057148180,27.6,73314.98,1.5,-0.40878,0.00027,20.11189]
[1780057153194,27.59,73315.63,1.5,-0.4086,0.00027,20.10992]
[1780057158199,27.59,73316.13,1.5,-0.40846,0.00027,20.10839]
[1780057163239,27.59,73316.71,1.5,-0.4083,0.00027,20.10661]
[1780057164720,27.59,73316.83,1.5,-0.40827,0.00027,20.10624]
[1780057164732,27.59,73316.83,1.5,-0.40827,0.00027,20.10624]
[1780057165099,27.59,73316.83,1.5,-0.40827,0.00027,20.10624]
[1780057165227,27.59,73316.83,1.5,-0.40827,0.00027,20.10624]
[1780057165199,27.59,73316.89,1.5,-0.40825,0.00027,20.10605]
[1780057165281,27.59,73316.89,1.5,-0.40825,0.00027,20.10605]
[1780057166081,27.59,73316.81,1.5,-0.40827,0.00027,20.10628]
[1780057167226,27.59,73316.81,1.5,-0.40827,0.00027,20.10628]
[1780057167819,27.59,73316.39,1.5,-0.40838,0.00027,20.10752]
[1780057170857,27.59,73315.56,1.5,-0.40861,0.00027,20.10997]
[1780057170867,27.59,73315.56,1.5,-0.40861,0.00027,20.10997]
[1780057171201,27.59,73315.6,1.5,-0.40858,0.00027,20.10581]
[1780057175125,27.59,73317.08,1.5,-0.40817,0.00027,20.10136]
[1780057175227,27.59,73317.08,1.5,-0.40817,0.00027,20.10136]
[1780057175254,27.59,73317.08,1.5,-0.40817,0.00027,20.10136]
[1780057175219,27.59,73315.49,1.5,-0.40861,0.00027,20.10611]
[1780057175421,27.59,73315.49,1.5,-0.40861,0.00027,20.10611]
[1780057175475,27.59,73315.49,1.5,-0.40861,0.00027,20.10611]
[1780057175636,27.59,73315.49,1.5,-0.40861,0.00027,20.10611]
[1780057175693,27.59,73315.49,1.5,-0.40861,0.00027,20.10611]
[1780057175838,27.59,73315.49,1.5,-0.40861,0.00027,20.10611]
[1780057175915,27.59,73315.49,1.5,-0.40861,0.00027,20.10611]
[1780057176054,27.59,73315.49,1.5,-0.40861,0.00027,20.10611]
[1780057176104,27.59,73315.49,1.5,-0.40861,0.00027,20.10611]
[1780057176154,27.59,73311.69,1.5,-0.40964,0.00027,20.11736]
[1780057176311,27.59,73311.69,1.5,-0.40964,0.00027,20.11736]
[1780057176321,27.59,73311.69,1.5,-0.40964,0.00027,20.11736]
[1780057176483,27.59,73311.69,1.5,-0.40964,0.00027,20.11736]
[1780057176570,27.59,73311.69,1.5,-0.40964,0.00027,20.11736]
[1780057176690,27.59,73311.69,1.5,-0.40964,0.00027,20.11736]
[1780057176726,27.59,73311.69,1.5,-0.40964,0.00027,20.11736]
[1780057176739,27.59,73311.69,1.5,-0.40964,0.00027,20.11736]
[1780057176987,27.59,73312.17,1.5,-0.40951,0.00027,20.11594]
[1780057180120,27.59,73311.48,1.5,-0.40969,0.00027,20.11794]
[1780057180141,27.59,73311.48,1.5,-0.40969,0.00027,20.11794]
[1780057180143,27.59,73311.48,1.5,-0.40969,0.00027,20.11794]
[1780057180234,27.59,73305.95,1.5,-0.4112,0.00027,20.13404]
[1780057183204,27.58,73299.59,1.5,-0.41292,0.00027,20.15218]
[1780057188210,27.58,73299.53,1.5,-0.41293,0.00027,20.15224]
[1780057188756,27.58,73299.53,1.5,-0.41293,0.00027,20.15222]
[1780057190191,27.58,73299.53,1.5,-0.41293,0.00027,20.15217]
[1780057195222,27.58,73302.38,1.5,-0.41214,0.00027,20.14399]
[1780057200260,27.57,73302.15,1.5,-0.41219,0.00027,20.14452]
[1780057203171,27.57,73296.98,1.5,-0.4136,0.00027,20.15912]
[1780057204264,27.57,73296.98,1.5,-0.4136,0.00027,20.15912]
[1780057204282,27.57,73296.98,1.5,-0.4136,0.00027,20.15912]
[1780057204192,27.57,73289.76,1.5,-0.41557,0.00027,20.17913]
[1780057205245,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057205839,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057205860,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057205868,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057205987,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057206041,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057206256,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057206097,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057206322,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057206568,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057206623,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057206772,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057206809,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057206993,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057207031,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057207211,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057207246,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057207271,27.57,73289.8,1.5,-0.41556,0.00027,20.17908]
[1780057207104,27.57,73290.06,1.5,-0.4155,0.00027,20.17839]
[1780057207312,27.57,73290.06,1.5,-0.4155,0.00027,20.17839]
[1780057207469,27.57,73290.06,1.5,-0.4155,0.00027,20.17839]
[1780057208278,27.57,73290.06,1.5,-0.4155,0.00027,20.17839]
[1780057208237,27.58,73288.45,1.5,-0.41594,0.00027,20.18283]
[1780057208345,27.58,73288.45,1.5,-0.41594,0.00027,20.18283]
[1780057208562,27.58,73288.45,1.5,-0.41594,0.00027,20.18283]
[1780057208587,27.58,73288.45,1.5,-0.41594,0.00027,20.18283]
[1780057208732,27.58,73288.45,1.5,-0.41594,0.00027,20.18283]
[1780057208953,27.58,73288.45,1.5,-0.41594,0.00027,20.18283]
[1780057209180,27.58,73288.45,1.5,-0.41594,0.00027,20.18283]
[1780057209286,27.58,73288.45,1.5,-0.41594,0.00027,20.18283]
[1780057209189,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209307,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209373,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209476,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209514,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209670,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209710,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209735,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209747,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209854,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209892,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057209956,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057210288,27.58,73278.78,1.5,-0.41858,0.00027,20.20876]
[1780057210126,27.58,73279.04,1.5,-0.41852,0.00027,20.2081]
[1780057211132,27.58,73273.27,1.5,-0.4201,0.00027,20.22318]
[1780057214113,27.57,73272.15,1.5,-0.4204,0.00027,20.22597]
[1780057214117,27.57,73272.15,1.5,-0.4204,0.00027,20.22597]
[1780057214230,27.57,73266.48,1.5,-0.42195,0.00027,20.24035]
[1780057216148,27.57,73267.47,1.5,-0.42167,0.00027,20.23785]
[1780057216156,27.57,73267.47,1.5,-0.42167,0.00027,20.23785]
[1780057216169,27.57,73267.47,1.5,-0.42167,0.00027,20.23784]
[1780057216615,27.57,73267.47,1.5,-0.42167,0.00027,20.23784]
[1780057216686,27.57,73267.47,1.5,-0.42167,0.00027,20.23784]
[1780057216878,27.57,73267.47,1.5,-0.42167,0.00027,20.23784]
[1780057216920,27.57,73267.47,1.5,-0.42167,0.00027,20.23784]
[1780057217155,27.57,73267.47,1.5,-0.42167,0.00027,20.23784]
[1780057217197,27.57,73267.47,1.5,-0.42167,0.00027,20.23784]
[1780057217256,27.57,73267.42,1.5,-0.42169,0.00027,20.23795]
[1780057217462,27.57,73267.42,1.5,-0.42169,0.00027,20.23795]
[1780057217495,27.57,73267.42,1.5,-0.42169,0.00027,20.23795]
[1780057217676,27.57,73267.42,1.5,-0.42169,0.00027,20.23795]
[1780057217704,27.57,73267.42,1.5,-0.42169,0.00027,20.23795]
[1780057217711,27.57,73267.42,1.5,-0.42169,0.00027,20.23795]
[1780057217713,27.57,73267.42,1.5,-0.42169,0.00027,20.23795]
[1780057218186,27.57,73267.42,1.5,-0.42169,0.00027,20.23795]
[1780057218285,27.57,73267.37,1.5,-0.4217,0.00027,20.23808]
[1780057218818,27.57,73267.37,1.5,-0.4217,0.00027,20.23808]
[1780057218827,27.57,73267.37,1.5,-0.4217,0.00027,20.23808]
[1780057218862,27.57,73267.37,1.5,-0.4217,0.00027,20.23808]
[1780057219192,27.57,73267.37,1.5,-0.4217,0.00027,20.23805]
[1780057223211,27.57,73267.15,1.5,-0.42175,0.00027,20.23854]
[1780057223341,27.56,73267.77,1.5,-0.42157,0.00027,20.2369]
[1780057223408,27.56,73267.77,1.5,-0.42157,0.00027,20.2369]
[1780057223740,27.56,73267.77,1.5,-0.42157,0.00027,20.2369]
[1780057223812,27.56,73267.77,1.5,-0.42157,0.00027,20.2369]
[1780057223946,27.56,73267.77,1.5,-0.42157,0.00027,20.2369]
[1780057224038,27.56,73267.77,1.5,-0.42157,0.00027,20.2369]
[1780057224235,27.56,73267.77,1.5,-0.42157,0.00027,20.23687]
[1780057224371,27.56,73267.77,1.5,-0.42157,0.00027,20.23687]
[1780057224568,27.56,73267.77,1.5,-0.42157,0.00027,20.23687]
[1780057224626,27.56,73267.77,1.5,-0.42157,0.00027,20.23687]
[1780057224798,27.56,73267.77,1.5,-0.42157,0.00027,20.23687]
[1780057224870,27.56,73267.77,1.5,-0.42157,0.00027,20.23687]
[1780057225004,27.56,73267.77,1.5,-0.42157,0.00027,20.23687]
[1780057225045,27.56,73267.77,1.5,-0.42157,0.00027,20.23687]
[1780057225220,27.56,73267.77,1.5,-0.42157,0.00027,20.23687]
[1780057225316,27.56,73276.48,1.5,-0.41917,0.00027,20.21438]
[1780057225442,27.56,73276.48,1.5,-0.41917,0.00027,20.21438]
[1780057225579,27.56,73276.48,1.5,-0.41917,0.00027,20.21438]
[1780057225913,27.56,73276.48,1.5,-0.41917,0.00027,20.21438]
[1780057225947,27.56,73276.48,1.5,-0.41917,0.00027,20.21438]
[1780057226250,27.56,73276.48,1.5,-0.41917,0.00027,20.21438]
[1780057230502,27.55,73276.48,1.5,-0.41916,0.00027,20.21418]
[1780057230510,27.55,73276.48,1.5,-0.41916,0.00027,20.21418]
[1780057231284,27.55,73276.3,1.5,-0.41919,0.00027,20.2106]
[1780057236330,27.55,73276.73,1.5,-0.41906,0.00027,20.20934]
[1780057236695,27.54,73276.73,1.5,-0.41905,0.00027,20.20924]
[1780057236701,27.54,73276.73,1.5,-0.41905,0.00027,20.20924]
[1780057236725,27.54,73276.73,1.5,-0.41905,0.00027,20.20924]
[1780057236799,27.54,73276.73,1.5,-0.41905,0.00027,20.20924]
[1780057236860,27.54,73276.73,1.5,-0.41905,0.00027,20.20924]
[1780057237009,27.54,73276.73,1.5,-0.41905,0.00027,20.20924]
[1780057237050,27.54,73276.73,1.5,-0.41905,0.00027,20.20924]
[1780057237247,27.54,73276.73,1.5,-0.41905,0.00027,20.20924]
[1780057237292,27.54,73276.73,1.5,-0.41905,0.00027,20.20924]
[1780057237329,27.54,73276.66,1.5,-0.41906,0.00027,20.20938]
[1780057237645,27.54,73276.66,1.5,-0.41906,0.00027,20.20938]
[1780057237687,27.54,73276.66,1.5,-0.41906,0.00027,20.20938]
[1780057237697,27.54,73276.66,1.5,-0.41906,0.00027,20.20938]
[1780057237699,27.54,73276.66,1.5,-0.41906,0.00027,20.20938]
[1780057237709,27.54,73276.66,1.5,-0.41906,0.00027,20.20938]
[1780057237786,27.54,73276.66,1.5,-0.41906,0.00027,20.20938]
[1780057238214,27.54,73276.66,1.5,-0.41906,0.00027,20.20938]
[1780057238340,27.54,73282.18,1.5,-0.41755,0.00027,20.19476]
[1780057238734,27.54,73282.18,1.5,-0.41755,0.00027,20.19476]
[1780057239344,27.54,73284.51,1.5,-0.41691,0.00027,20.1885]
[1780057241682,27.54,73282.43,1.5,-0.41748,0.00027,20.1941]
[1780057241692,27.54,73282.43,1.5,-0.41748,0.00027,20.1941]
[1780057242368,27.54,73282.47,1.5,-0.41747,0.00027,20.194]
[1780057246979,27.55,73282.37,1.5,-0.41751,0.00027,20.19443]
[1780057247022,27.55,73282.37,1.5,-0.41751,0.00027,20.19443]
[1780057247037,27.55,73282.37,1.5,-0.41751,0.00027,20.19443]
[1780057247135,27.55,73282.37,1.5,-0.41751,0.00027,20.19443]
[1780057247172,27.55,73282.37,1.5,-0.41751,0.00027,20.19443]
[1780057247235,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057247434,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057247482,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057247658,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057247708,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057247876,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057247922,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057248091,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057248141,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057248316,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057248355,27.55,73287.09,1.5,-0.41622,0.00027,20.1817]
[1780057248242,27.55,73291.77,1.5,-0.41494,0.00027,20.16887]
[1780057248533,27.55,73291.77,1.5,-0.41494,0.00027,20.16887]
[1780057248568,27.55,73291.77,1.5,-0.41494,0.00027,20.16887]
[1780057248753,27.55,73291.77,1.5,-0.41494,0.00027,20.16887]
[1780057249053,27.55,73291.77,1.5,-0.41494,0.00027,20.16887]
[1780057249058,27.55,73291.77,1.5,-0.41494,0.00027,20.16887]
[1780057249207,27.55,73291.77,1.5,-0.41494,0.00027,20.16887]
[1780057249262,27.55,73291.77,1.5,-0.41494,0.00027,20.16887]
[1780057249327,27.55,73291.67,1.5,-0.41497,0.00027,20.16918]
[1780057253112,27.55,73292.89,1.5,-0.41464,0.00027,20.16585]
[1780057253126,27.55,73292.89,1.5,-0.41464,0.00027,20.16585]
[1780057253190,27.55,73292.89,1.5,-0.41464,0.00027,20.16585]
[1780057253277,27.55,73293.7,1.5,-0.41442,0.00027,20.16362]
[1780057257001,27.55,73297.37,1.5,-0.41343,0.00027,20.15341]
[1780057257165,27.55,73297.37,1.5,-0.41343,0.00027,20.15341]
[1780057257177,27.55,73297.37,1.5,-0.41343,0.00027,20.15341]
[1780057257384,27.55,73298.07,1.5,-0.41324,0.00027,20.15146]
[1780057259006,27.55,73297.4,1.5,-0.41342,0.00027,20.15338]
[1780057259013,27.55,73297.4,1.5,-0.41342,0.00027,20.15338]
[1780057259102,27.56,73297.47,1.5,-0.41341,0.00027,20.15321]
[1780057264267,27.56,73298.02,1.5,-0.41327,0.00027,20.15178]
[1780057268559,27.56,73291.84,1.5,-0.41497,0.00027,20.16916]
[1780057270315,27.56,73291.84,1.5,-0.41497,0.00027,20.16916]
[1780057270341,27.56,73291.84,1.5,-0.41497,0.00027,20.16916]
[1780057270330,27.56,73289.16,1.5,-0.4157,0.00027,20.17654]
[1780057270573,27.56,73289.16,1.5,-0.4157,0.00027,20.17656]
[1780057274001,27.57,73286.67,1.5,-0.41638,0.00027,20.18337]
[1780057274009,27.57,73286.67,1.5,-0.41638,0.00027,20.18337]
[1780057274011,27.57,73286.67,1.5,-0.41638,0.00027,20.18337]
[1780057274101,27.57,73286.05,1.5,-0.41656,0.00027,20.18506]
[1780057275759,27.57,73285.51,1.5,-0.4167,0.00027,20.18653]
[1780057275762,27.57,73285.51,1.5,-0.4167,0.00027,20.18653]
[1780057275829,27.57,73284.78,1.5,-0.41691,0.00027,20.18851]
[1780057277281,27.57,73284.78,1.5,-0.41691,0.00027,20.18851]
[1780057277289,27.57,73284.78,1.5,-0.41691,0.00027,20.18851]
[1780057277292,27.57,73284.78,1.5,-0.41691,0.00027,20.18851]
[1780057277380,27.57,73284.49,1.5,-0.41698,0.00027,20.1893]
[1780057282659,27.57,73285.97,1.5,-0.41658,0.00027,20.18534]
[1780057287734,27.57,73285.98,1.5,-0.41658,0.00027,20.18534]
[1780057288287,27.57,73280.49,1.5,-0.41809,0.00027,20.20006]
[1780057289012,27.57,73280.49,1.5,-0.41809,0.00027,20.20006]
[1780057289047,27.57,73280.49,1.5,-0.41809,0.00027,20.20006]
[1780057289344,27.57,73279.2,1.5,-0.41844,0.00027,20.20348]
[1780057290122,27.57,73279.2,1.5,-0.41844,0.00027,20.20348]
[1780057290126,27.57,73279.2,1.5,-0.41844,0.00027,20.20348]
[1780057290223,27.57,73279.2,1.5,-0.41844,0.00027,20.20348]
[1780057290314,27.57,73279.2,1.5,-0.41844,0.00027,20.20348]
[1780057290342,27.57,73279.2,1.5,-0.41844,0.00027,20.20348]
[1780057290330,27.57,73272.66,1.5,-0.42023,0.00027,20.22055]
[1780057290515,27.57,73272.66,1.5,-0.42023,0.00027,20.22055]
[1780057290559,27.57,73272.66,1.5,-0.42023,0.00027,20.22055]
[1780057290730,27.57,73272.66,1.5,-0.42023,0.00027,20.22055]
[1780057290787,27.57,73272.66,1.5,-0.42023,0.00027,20.22055]
[1780057290824,27.57,73272.66,1.5,-0.42023,0.00027,20.22055]
[1780057290835,27.57,73272.66,1.5,-0.42023,0.00027,20.22055]
[1780057291028,27.57,73270.62,1.5,-0.42078,0.00027,20.22179]
[1780057291893,27.57,73270.62,1.5,-0.42078,0.00027,20.22179]
[1780057291909,27.57,73270.62,1.5,-0.42078,0.00027,20.22179]
[1780057292409,27.57,73267.76,1.5,-0.42156,0.00027,20.229]
[1780057296372,27.56,73273.2,1.5,-0.42005,0.00027,20.21496]
[1780057300161,27.56,73273.26,1.5,-0.42003,0.00027,20.21473]
[1780057300373,27.56,73267.78,1.5,-0.42153,0.00027,20.22873]
[1780057301319,27.56,73260.41,1.5,-0.42355,0.00027,20.2471]
[1780057302500,27.56,73257.58,1.5,-0.42433,0.00027,20.25404]
[1780057302514,27.56,73257.58,1.5,-0.42433,0.00027,20.25404]
[1780057303353,27.56,73257.21,1.5,-0.42443,0.00027,20.25492]
[1780057306232,27.55,73257.24,1.5,-0.42442,0.00027,20.25482]
[1780057306406,27.55,73258.76,1.5,-0.42399,0.00027,20.25107]
[1780057309457,27.55,73258.81,1.5,-0.42398,0.00027,20.25092]
[1780057309484,27.55,73258.81,1.5,-0.42398,0.00027,20.25092]
[1780057309497,27.55,73258.81,1.5,-0.42398,0.00027,20.25092]
[1780057310409,27.55,73263.69,1.5,-0.42263,0.00027,20.23883]
[1780057310801,27.55,73263.69,1.5,-0.42263,0.00027,20.23883]
[1780057310806,27.55,73263.69,1.5,-0.42263,0.00027,20.23883]
[1780057310933,27.55,73263.69,1.5,-0.42263,0.00027,20.23883]
[1780057311230,27.55,73263.7,1.5,-0.42263,0.00027,20.23879]
[1780057312462,27.55,73263.7,1.5,-0.42263,0.00027,20.23877]
[1780057312889,27.55,73263.7,1.5,-0.42263,0.00027,20.23877]
[1780057313273,27.55,73263.21,1.5,-0.42276,0.00027,20.23997]
[1780057318014,27.54,73263.09,1.5,-0.42278,0.00027,20.24017]
[1780057318033,27.54,73263.09,1.5,-0.42278,0.00027,20.24017]
[1780057318039,27.54,73263.09,1.5,-0.42278,0.00027,20.24017]
[1780057318320,27.54,73263.13,1.5,-0.42277,0.00027,20.24005]
[1780057321031,27.54,73263.04,1.5,-0.42279,0.00027,20.24022]
[1780057321104,27.54,73263.04,1.5,-0.42279,0.00027,20.24022]
[1780057321112,27.54,73263.11,1.5,-0.42277,0.00027,20.24003]
[1780057326967,27.54,73263.24,1.5,-0.42272,0.00027,20.23956]
[1780057327643,27.54,73263.24,1.5,-0.42272,0.00027,20.23956]
[1780057328025,27.54,73263.24,1.5,-0.42272,0.00027,20.23956]
[1780057328044,27.54,73263.24,1.5,-0.42272,0.00027,20.23956]
[1780057328109,27.54,73263.24,1.5,-0.42272,0.00027,20.23956]
[1780057328163,27.54,73263.24,1.5,-0.42272,0.00027,20.23956]
[1780057328244,27.54,73263.24,1.5,-0.42272,0.00027,20.23956]
[1780057328292,27.53,73268.25,1.5,-0.42134,0.00027,20.22692]
[1780057329460,27.53,73274.59,1.5,-0.41959,0.00027,20.21054]
[1780057330572,27.53,73274.12,1.5,-0.41972,0.00027,20.21176]
[1780057330717,27.53,73274.12,1.5,-0.41972,0.00027,20.21176]
[1780057330997,27.53,73265.01,1.5,-0.42222,0.00027,20.23501]
[1780057333427,27.53,73260.29,1.5,-0.42352,0.00028,20.24674]
[1780057334240,27.53,73260.15,1.5,-0.42355,0.00028,20.24706]
[1780057338775,27.53,73259.48,1.5,-0.42373,0.00028,20.24866]
[1780057338994,27.53,73259.48,1.5,-0.42373,0.00028,20.24866]
[1780057339085,27.53,73259.48,1.5,-0.42373,0.00028,20.24866]
[1780057339157,27.53,73259.48,1.5,-0.42373,0.00028,20.24866]
[1780057339213,27.53,73259.48,1.5,-0.42373,0.00028,20.24866]
[1780057339388,27.53,73259.48,1.5,-0.42373,0.00028,20.24866]
[1780057339423,27.53,73259.48,1.5,-0.42373,0.00028,20.24866]
[1780057339315,27.53,73263.06,1.5,-0.42274,0.00028,20.23977]
[1780057339683,27.53,73263.06,1.5,-0.42274,0.00028,20.23977]
[1780057339733,27.53,73263.06,1.5,-0.42274,0.00028,20.23977]
[1780057339910,27.53,73263.06,1.5,-0.42274,0.00028,20.23977]
[1780057339943,27.53,73263.06,1.5,-0.42274,0.00028,20.23977]
[1780057340116,27.53,73263.06,1.5,-0.42274,0.00028,20.23977]
[1780057340148,27.53,73263.06,1.5,-0.42274,0.00028,20.23977]
[1780057340325,27.53,73263.06,1.5,-0.42274,0.00028,20.23977]
[1780057340363,27.53,73263.06,1.5,-0.42274,0.00028,20.23977]
[1780057340421,27.53,73264.46,1.5,-0.42236,0.00027,20.23626]
[1780057342955,27.52,73264.52,1.5,-0.42234,0.00027,20.23608]
[1780057342970,27.52,73264.52,1.5,-0.42234,0.00027,20.23608]
[1780057343434,27.52,73265.29,1.5,-0.42212,0.00027,20.23411]
[1780057344675,27.52,73265.04,1.5,-0.42219,0.00027,20.23472]
[1780057345397,27.52,73260.83,1.5,-0.42335,0.00028,20.24522]
[1780057346651,27.52,73257.58,1.5,-0.42424,0.00028,20.25318]
[1780057347111,27.52,73257.58,1.5,-0.42424,0.00028,20.25318]
[1780057348997,27.52,73259.85,1.5,-0.42361,0.00028,20.2476]
[1780057349020,27.52,73259.85,1.5,-0.42361,0.00028,20.2476]
[1780057349371,27.52,73259.4,1.5,-0.42374,0.00028,20.24868]
[1780057349854,27.52,73259.4,1.5,-0.42374,0.00028,20.24868]
[1780057349881,27.52,73259.4,1.5,-0.42374,0.00028,20.24868]
[1780057349973,27.52,73259.4,1.5,-0.42374,0.00028,20.24868]
[1780057350130,27.52,73259.4,1.5,-0.42373,0.00028,20.24866]
[1780057352027,27.52,73258.9,1.5,-0.42386,0.00028,20.24588]
[1780057352142,27.52,73259.69,1.5,-0.42364,0.00028,20.24392]
[1780057353952,27.52,73259.94,1.5,-0.42357,0.00028,20.24328]
[1780057354019,27.52,73259.88,1.5,-0.42358,0.00028,20.24341]
[1780057359195,27.51,73259.55,1.5,-0.42366,0.00028,20.24412]
[1780057364229,27.51,73261.18,1.5,-0.4232,0.00028,20.23998]
[1780057370272,27.5,73261.58,1.5,-0.42308,0.00028,20.23885]
[1780057373680,27.5,73262.44,1.5,-0.42283,0.00028,20.23664]
[1780057373705,27.5,73262.44,1.5,-0.42283,0.00028,20.23664]
[1780057374300,27.5,73262.66,1.5,-0.42277,0.00028,20.23607]
[1780057375326,27.5,73272.6,1.5,-0.42003,0.00027,20.21075]
[1780057377111,27.5,73272.6,1.5,-0.42003,0.00027,20.21071]
[1780057377159,27.5,73272.6,1.5,-0.42003,0.00027,20.21071]
[1780057377471,27.49,73272.56,1.5,-0.42003,0.00028,20.21074]
[1780057378369,27.49,73272.56,1.5,-0.42003,0.00028,20.21074]
[1780057378387,27.49,73272.56,1.5,-0.42003,0.00028,20.21074]
[1780057378507,27.49,73272.92,1.5,-0.41993,0.00028,20.20976]
[1780057380470,27.49,73280.83,1.5,-0.41775,0.00027,20.18887]
[1780057380717,27.49,73280.83,1.5,-0.41775,0.00027,20.18887]
[1780057381414,27.49,73280.83,1.5,-0.41775,0.00027,20.18883]
[1780057382600,27.48,73280.92,1.5,-0.41772,0.00027,20.18849]
[1780057383439,27.48,73282.8,1.5,-0.4172,0.00027,20.18345]
[1780057388451,27.48,73278.73,1.5,-0.4183,0.00027,20.1941]
[1780057393453,27.47,73280.86,1.5,-0.41769,0.00027,20.18822]
[1780057393834,27.47,73280.59,1.5,-0.41776,0.00027,20.1889]
[1780057394477,27.47,73280.59,1.5,-0.41776,0.00027,20.1889]
[1780057394447,27.47,73280.54,1.5,-0.41778,0.00027,20.18903]
[1780057395480,27.47,73262.65,1.5,-0.4227,0.00028,20.23531]
[1780057395899,27.47,73262.65,1.5,-0.4227,0.00028,20.23531]
[1780057395928,27.47,73262.65,1.5,-0.4227,0.00028,20.23531]
[1780057395966,27.47,73262.65,1.5,-0.4227,0.00028,20.23531]
[1780057396454,27.47,73262.67,1.5,-0.42269,0.00028,20.23528]
[1780057398468,27.47,73263.01,1.5,-0.4226,0.00028,20.23441]
[1780057400085,27.47,73263.71,1.5,-0.4224,0.00028,20.23265]
[1780057400486,27.47,73263.47,1.5,-0.42247,0.00028,20.23324]
[1780057403268,27.47,73262.91,1.5,-0.42262,0.00028,20.23463]
[1780057403503,27.46,73262.45,1.5,-0.42275,0.00028,20.23577]
[1780057408538,27.46,73262.13,1.5,-0.42283,0.00028,20.23653]
[1780057410637,27.46,73262.05,1.5,-0.42285,0.00028,20.2367]
[1780057411234,27.46,73262.05,1.5,-0.42285,0.00028,20.2367]
[1780057411257,27.46,73262.05,1.5,-0.42285,0.00028,20.2367]
[1780057411351,27.46,73262.05,1.5,-0.42285,0.00028,20.2367]
[1780057411523,27.46,73261.97,1.5,-0.42286,0.00028,20.2329]
[1780057412112,27.46,73251.75,1.5,-0.42568,0.00028,20.2579]
[1780057413772,27.46,73247.88,1.5,-0.42675,0.00028,20.2671]
[1780057413872,27.46,73247.88,1.5,-0.42675,0.00028,20.2671]
[1780057413886,27.46,73247.88,1.5,-0.42675,0.00028,20.2671]
[1780057413905,27.46,73247.88,1.5,-0.42675,0.00028,20.2671]
[1780057414032,27.46,73247.88,1.5,-0.42675,0.00028,20.2671]
[1780057414111,27.46,73247.88,1.5,-0.42675,0.00028,20.2671]
[1780057414205,27.46,73247.88,1.5,-0.42675,0.00028,20.2671]
[1780057414287,27.46,73245.38,1.5,-0.42744,0.00028,20.27296]
[1780057416512,27.46,73241.82,1.5,-0.42842,0.00028,20.2812]
[1780057416550,27.46,73241.16,1.5,-0.4286,0.00028,20.28272]
[1780057416568,27.46,73241.16,1.5,-0.4286,0.00028,20.28272]
[1780057416674,27.46,73241.16,1.5,-0.4286,0.00028,20.28272]
[1780057416733,27.46,73241.16,1.5,-0.4286,0.00028,20.28272]
[1780057416748,27.46,73241.16,1.5,-0.4286,0.00028,20.28272]
[1780057416755,27.46,73241.16,1.5,-0.4286,0.00028,20.28272]
[1780057417107,27.46,73239.97,1.5,-0.42893,0.00028,20.28544]
[1780057417922,27.46,73239.97,1.5,-0.42893,0.00028,20.28544]
[1780057417960,27.46,73239.97,1.5,-0.42893,0.00028,20.28544]
[1780057417981,27.46,73239.97,1.5,-0.42893,0.00028,20.28544]
[1780057418023,27.46,73239.97,1.5,-0.42893,0.00028,20.28544]
[1780057418209,27.46,73239.97,1.5,-0.42893,0.00028,20.28544]
[1780057418246,27.46,73239.97,1.5,-0.42893,0.00028,20.28544]
[1780057418520,27.46,73239.97,1.5,-0.42893,0.00028,20.28544]
[1780057418552,27.46,73239.97,1.5,-0.42893,0.00028,20.28544]
[1780057418547,27.46,73239.32,1.5,-0.42911,0.00028,20.28692]
[1780057418739,27.46,73239.32,1.5,-0.42911,0.00028,20.28692]
[1780057418769,27.46,73239.32,1.5,-0.42911,0.00028,20.28692]
[1780057418782,27.46,73239.32,1.5,-0.42911,0.00028,20.28692]
[1780057419092,27.46,73235.46,1.5,-0.43018,0.00028,20.29564]
[1780057422307,27.46,73234.53,1.5,-0.43044,0.00028,20.29774]
[1780057422324,27.46,73234.53,1.5,-0.43044,0.00028,20.29774]
[1780057422356,27.46,73234.09,1.5,-0.43056,0.00028,20.29873]
[1780057423871,27.46,73234.09,1.5,-0.43056,0.00028,20.29873]
[1780057424562,27.46,73233.93,1.5,-0.43061,0.00028,20.29911]
[1780057426060,27.46,73232.02,1.5,-0.43114,0.00028,20.30334]
[1780057426256,27.46,73232.02,1.5,-0.43114,0.00028,20.30334]
[1780057426484,27.46,73230.63,1.5,-0.43152,0.00028,20.3064]
[1780057431506,27.46,73231.12,1.5,-0.43139,0.00028,20.30534]
[1780057434087,27.46,73230.03,1.5,-0.43169,0.00028,20.30775]
[1780057434127,27.46,73230.03,1.5,-0.43169,0.00028,20.30775]
[1780057434149,27.46,73230.03,1.5,-0.43169,0.00028,20.30775]
[1780057434226,27.46,73230.03,1.5,-0.43169,0.00028,20.30775]
[1780057434511,27.46,73230.03,1.5,-0.43169,0.00028,20.30775]
[1780057434558,27.46,73230.03,1.5,-0.43169,0.00028,20.30775]
[1780057434263,27.46,73231.07,1.5,-0.43141,0.00028,20.30547]
[1780057434727,27.46,73231.07,1.5,-0.43141,0.00028,20.30547]
[1780057434777,27.46,73231.07,1.5,-0.43141,0.00028,20.30547]
[1780057434997,27.46,73231.07,1.5,-0.43141,0.00028,20.30547]
[1780057435031,27.46,73231.07,1.5,-0.43141,0.00028,20.30547]
[1780057435202,27.46,73231.07,1.5,-0.43141,0.00028,20.30547]
[1780057435240,27.46,73231.07,1.5,-0.43141,0.00028,20.30547]
[1780057435410,27.46,73231.07,1.5,-0.43141,0.00028,20.30547]
[1780057435458,27.46,73231.07,1.5,-0.43141,0.00028,20.30547]
[1780057435512,27.46,73230.19,1.5,-0.43165,0.00028,20.3074]
[1780057435609,27.46,73230.19,1.5,-0.43165,0.00028,20.3074]
[1780057435637,27.46,73230.19,1.5,-0.43165,0.00028,20.3074]
[1780057435863,27.46,73230.19,1.5,-0.43165,0.00028,20.3074]
[1780057436166,27.46,73230.19,1.5,-0.43165,0.00028,20.3074]
[1780057440375,27.47,73230.21,1.5,-0.43165,0.00028,20.30737]
[1780057440385,27.47,73230.21,1.5,-0.43165,0.00028,20.30737]
[1780057440470,27.47,73230.21,1.5,-0.43165,0.00028,20.30737]
[1780057440504,27.47,73230.21,1.5,-0.43165,0.00028,20.30737]
[1780057440536,27.46,73230.34,1.5,-0.43161,0.00028,20.30706]
[1780057440718,27.46,73230.34,1.5,-0.43161,0.00028,20.30706]
[1780057440785,27.46,73230.34,1.5,-0.43161,0.00028,20.30706]
[1780057441065,27.46,73230.34,1.5,-0.43161,0.00028,20.30706]
[1780057441122,27.46,73230.34,1.5,-0.43161,0.00028,20.30706]
[1780057441267,27.46,73230.34,1.5,-0.43161,0.00028,20.30706]
[1780057441297,27.46,73230.34,1.5,-0.43161,0.00028,20.30706]
[1780057441512,27.46,73230.34,1.5,-0.43161,0.00028,20.30706]
[1780057441573,27.46,73230.34,1.5,-0.43161,0.00028,20.30706]
[1780057441329,27.46,73230.28,1.5,-0.43162,0.00028,20.30717]
[1780057441851,27.46,73230.28,1.5,-0.43162,0.00028,20.30717]
[1780057441875,27.46,73230.28,1.5,-0.43162,0.00028,20.30717]
[1780057441890,27.46,73230.28,1.5,-0.43162,0.00028,20.30717]
[1780057442223,27.46,73230.69,1.5,-0.43151,0.00028,20.30628]
[1780057446449,27.46,73229.99,1.5,-0.4317,0.00028,20.30782]
[1780057446466,27.46,73229.99,1.5,-0.4317,0.00028,20.30782]
[1780057446493,27.46,73229.99,1.5,-0.4317,0.00028,20.30782]
[1780057446551,27.46,73235.91,1.5,-0.43007,0.00028,20.29472]
[1780057446677,27.46,73235.91,1.5,-0.43007,0.00028,20.29472]
[1780057446715,27.46,73235.91,1.5,-0.43007,0.00028,20.29472]
[1780057446924,27.46,73235.91,1.5,-0.43007,0.00028,20.29472]
[1780057447020,27.46,73246.1,1.5,-0.42725,0.00028,20.27136]
[1780057448268,27.46,73246.1,1.5,-0.42725,0.00028,20.27136]
[1780057448280,27.46,73246.1,1.5,-0.42725,0.00028,20.27136]
[1780057448296,27.46,73246.1,1.5,-0.42725,0.00028,20.27136]
[1780057448477,27.46,73251.93,1.5,-0.42564,0.00028,20.25754]
[1780057449539,27.46,73249.65,1.5,-0.42626,0.00028,20.26296]
[1780057452656,27.46,73251.62,1.5,-0.42572,0.00028,20.25822]
[1780057452673,27.46,73251.62,1.5,-0.42572,0.00028,20.25822]
[1780057452694,27.46,73251.62,1.5,-0.42572,0.00028,20.25822]
[1780057452851,27.46,73251.62,1.5,-0.42572,0.00028,20.25822]
[1780057452942,27.46,73251.62,1.5,-0.42572,0.00028,20.25822]
[1780057453088,27.46,73251.62,1.5,-0.42572,0.00028,20.25822]
[1780057453143,27.46,73251.62,1.5,-0.42572,0.00028,20.25822]
[1780057453496,27.46,73251.62,1.5,-0.42572,0.00028,20.25822]
[1780057453541,27.46,73251.62,1.5,-0.42572,0.00028,20.25822]
[1780057453593,27.46,73251.75,1.5,-0.42568,0.00028,20.25789]
[1780057453704,27.46,73251.75,1.5,-0.42568,0.00028,20.25789]
[1780057453731,27.46,73251.75,1.5,-0.42568,0.00028,20.25789]
[1780057453926,27.46,73251.75,1.5,-0.42568,0.00028,20.25789]
[1780057453968,27.46,73251.75,1.5,-0.42568,0.00028,20.25789]
[1780057453974,27.46,73251.75,1.5,-0.42568,0.00028,20.25789]
[1780057455738,27.46,73250.9,1.5,-0.42591,0.00028,20.25992]
[1780057455746,27.46,73250.9,1.5,-0.42591,0.00028,20.25992]
[1780057456569,27.46,73250.33,1.5,-0.42607,0.00028,20.26126]
[1780057460866,27.46,73248.24,1.5,-0.42664,0.00028,20.26618]
[1780057460931,27.46,73248.24,1.5,-0.42664,0.00028,20.26618]
[1780057461478,27.46,73248.24,1.5,-0.42664,0.00028,20.26618]
[1780057461565,27.46,73248.24,1.5,-0.42664,0.00028,20.26618]
[1780057461590,27.46,73248.24,1.5,-0.42664,0.00028,20.26618]
[1780057461603,27.46,73248.24,1.5,-0.42664,0.00028,20.26618]
[1780057461584,27.46,73246.7,1.5,-0.42706,0.00028,20.2698]
[1780057461658,27.46,73246.7,1.5,-0.42706,0.00028,20.2698]
[1780057462570,27.46,73237.42,1.5,-0.42963,0.00028,20.29117]
[1780057462929,27.46,73237.42,1.5,-0.42963,0.00028,20.29117]
[1780057466071,27.46,73237.53,1.5,-0.4296,0.00028,20.29092]
[1780057466271,27.46,73237.53,1.5,-0.4296,0.00028,20.29092]
[1780057466311,27.46,73237.53,1.5,-0.4296,0.00028,20.29092]
[1780057466562,27.46,73237.53,1.5,-0.4296,0.00028,20.29092]
[1780057466394,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057466650,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057466756,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057466832,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057466840,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057466845,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057467167,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057467183,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057467231,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057467372,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057467410,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057467614,27.46,73235.88,1.5,-0.43006,0.00028,20.29464]
[1780057467507,27.46,73234.29,1.5,-0.4305,0.00028,20.2982]
[1780057467686,27.46,73234.29,1.5,-0.4305,0.00028,20.2982]
[1780057467889,27.46,73234.29,1.5,-0.4305,0.00028,20.2982]
[1780057467924,27.46,73234.29,1.5,-0.4305,0.00028,20.2982]
[1780057468145,27.46,73234.29,1.5,-0.4305,0.00028,20.2982]
[1780057468195,27.46,73234.29,1.5,-0.4305,0.00028,20.2982]
[1780057468403,27.46,73234.29,1.5,-0.4305,0.00028,20.2982]
[1780057468438,27.46,73234.29,1.5,-0.4305,0.00028,20.2982]
[1780057468463,27.46,73230.89,1.5,-0.43144,0.00028,20.30573]
[1780057468657,27.46,73230.89,1.5,-0.43144,0.00028,20.30573]
[1780057468692,27.46,73230.89,1.5,-0.43144,0.00028,20.30573]
[1780057468877,27.46,73230.89,1.5,-0.43144,0.00028,20.30573]
[1780057468923,27.46,73230.89,1.5,-0.43144,0.00028,20.30573]
[1780057468936,27.46,73230.89,1.5,-0.43144,0.00028,20.30573]
[1780057469114,27.46,73230.89,1.5,-0.43144,0.00028,20.30573]
[1780057469261,27.46,73230.86,1.5,-0.43145,0.00028,20.3058]
[1780057469974,27.46,73230.86,1.5,-0.43145,0.00028,20.3058]
[1780057470330,27.46,73230.91,1.5,-0.43144,0.00028,20.3057]
[1780057471147,27.46,73230.91,1.5,-0.43144,0.00028,20.3057]
[1780057471152,27.46,73230.91,1.5,-0.43144,0.00028,20.3057]
[1780057471302,27.46,73230.85,1.5,-0.43144,0.00028,20.30185]
[1780057476609,27.46,73230.42,1.5,-0.43156,0.00028,20.30281]
[1780057477359,27.46,73230.89,1.5,-0.43143,0.00028,20.30178]
[1780057477364,27.46,73230.89,1.5,-0.43143,0.00028,20.30178]
[1780057477414,27.46,73232.25,1.5,-0.43106,0.00028,20.29879]
[1780057479418,27.46,73232.25,1.5,-0.43106,0.00028,20.29879]
[1780057479437,27.46,73232.25,1.5,-0.43106,0.00028,20.29879]
[1780057479513,27.46,73232.12,1.5,-0.43109,0.00028,20.29909]
[1780057479638,27.46,73232.12,1.5,-0.43109,0.00028,20.29909]
[1780057480332,27.46,73232.12,1.5,-0.43109,0.00028,20.29909]
[1780057480373,27.46,73232.12,1.5,-0.43109,0.00028,20.29909]
[1780057480428,27.46,73232.12,1.5,-0.43109,0.00028,20.29909]
[1780057480627,27.46,73232.12,1.5,-0.43109,0.00028,20.29909]
[1780057480446,27.46,73232.63,1.5,-0.43095,0.00028,20.29797]
[1780057480664,27.46,73232.63,1.5,-0.43095,0.00028,20.29797]
[1780057480876,27.46,73232.63,1.5,-0.43095,0.00028,20.29797]
[1780057480913,27.46,73232.63,1.5,-0.43095,0.00028,20.29797]
[1780057480924,27.46,73232.63,1.5,-0.43095,0.00028,20.29797]
[1780057481125,27.46,73232.57,1.5,-0.43097,0.00028,20.29811]
[1780057483383,27.46,73232.57,1.5,-0.43097,0.00028,20.29811]
[1780057483393,27.46,73232.57,1.5,-0.43097,0.00028,20.29811]
[1780057483397,27.46,73232.57,1.5,-0.43097,0.00028,20.29811]
[1780057483619,27.46,73232.15,1.5,-0.43109,0.00028,20.29905]
[1780057489105,27.46,73232.12,1.5,-0.4311,0.00028,20.29915]
[1780057493773,27.46,73232.35,1.5,-0.43104,0.00028,20.29867]
[1780057493794,27.46,73232.35,1.5,-0.43104,0.00028,20.29867]
[1780057493863,27.46,73232.35,1.5,-0.43104,0.00028,20.29867]
[1780057493961,27.46,73232.35,1.5,-0.43104,0.00028,20.29867]
[1780057493986,27.46,73232.35,1.5,-0.43104,0.00028,20.29867]
[1780057494161,27.46,73232.35,1.5,-0.43104,0.00028,20.29867]
[1780057494198,27.46,73232.35,1.5,-0.43104,0.00028,20.29867]
[1780057494418,27.46,73232.35,1.5,-0.43104,0.00028,20.29867]
[1780057494467,27.46,73232.35,1.5,-0.43104,0.00028,20.29867]
[1780057494513,27.47,73230.61,1.5,-0.43152,0.00028,20.30251]
[1780057494655,27.47,73230.61,1.5,-0.43152,0.00028,20.30251]
[1780057494711,27.47,73230.61,1.5,-0.43152,0.00028,20.30251]
[1780057494787,27.47,73230.61,1.5,-0.43152,0.00028,20.30251]
[1780057495153,27.47,73230.61,1.5,-0.43152,0.00028,20.30251]
[1780057495843,27.47,73230.61,1.5,-0.43152,0.00028,20.30251]
[1780057496160,27.47,73232.37,1.5,-0.43104,0.00028,20.29865]
[1780057501195,27.47,73232.47,1.5,-0.43101,0.00028,20.29847]
[1780057504035,27.47,73228.38,1.5,-0.43215,0.00028,20.30744]
[1780057504048,27.47,73228.38,1.5,-0.43215,0.00028,20.30744]
[1780057504219,27.47,73230.52,1.5,-0.43156,0.00028,20.30278]
[1780057505050,27.47,73230.52,1.5,-0.43156,0.00028,20.30278]
[1780057505088,27.47,73230.52,1.5,-0.43156,0.00028,20.30278]
[1780057505224,27.47,73231.88,1.5,-0.43118,0.00028,20.2998]
[1780057506096,27.47,73231.88,1.5,-0.43118,0.00028,20.2998]
[1780057506102,27.47,73231.88,1.5,-0.43118,0.00028,20.2998]
[1780057506106,27.47,73232.09,1.5,-0.43112,0.00028,20.29934]
[1780057510216,27.47,73231.66,1.5,-0.43124,0.00028,20.30031]
[1780057510622,27.47,73233.67,1.5,-0.43069,0.00028,20.29587]
[1780057513106,27.47,73233.88,1.5,-0.43063,0.00028,20.29543]
[1780057513123,27.47,73233.88,1.5,-0.43063,0.00028,20.29543]
[1780057513157,27.47,73233.88,1.5,-0.43063,0.00028,20.29543]
[1780057513376,27.47,73233.88,1.5,-0.43063,0.00028,20.29543]
[1780057513409,27.47,73233.88,1.5,-0.43063,0.00028,20.29543]
[1780057513475,27.47,73233.88,1.5,-0.43063,0.00028,20.29543]
[1780057513510,27.47,73233.88,1.5,-0.43063,0.00028,20.29543]
[1780057513606,27.47,73235.1,1.5,-0.4303,0.00028,20.29271]
[1780057513688,27.47,73235.1,1.5,-0.4303,0.00028,20.29271]
[1780057513730,27.47,73235.1,1.5,-0.4303,0.00028,20.29271]
[1780057513925,27.47,73235.1,1.5,-0.4303,0.00028,20.29271]
[1780057513970,27.47,73235.1,1.5,-0.4303,0.00028,20.29271]
[1780057513987,27.47,73235.1,1.5,-0.4303,0.00028,20.29271]
[1780057514319,27.47,73235.96,1.5,-0.43006,0.00028,20.2908]
[1780057517172,27.47,73236.03,1.5,-0.43004,0.00028,20.29066]
[1780057517211,27.47,73236.03,1.5,-0.43004,0.00028,20.29066]
[1780057517344,27.47,73235.78,1.5,-0.43011,0.00028,20.29123]
[1780057519325,27.48,73235.97,1.5,-0.43006,0.00028,20.29083]
[1780057519409,27.48,73235.97,1.5,-0.43006,0.00028,20.29083]
[1780057519525,27.48,73235.97,1.5,-0.43006,0.00028,20.29083]
[1780057519623,27.48,73235.97,1.5,-0.43006,0.00028,20.29083]
[1780057519571,27.48,73235.18,1.5,-0.43028,0.00028,20.2926]
[1780057525168,27.48,73232.83,1.5,-0.43094,0.00028,20.29786]
[1780057525654,27.48,73231.92,1.5,-0.43119,0.00028,20.29988]
[1780057526661,27.48,73231.92,1.5,-0.43119,0.00028,20.29988]
[1780057527376,27.48,73232.21,1.5,-0.43111,0.00028,20.29924]
[1780057532258,27.48,73231.85,1.5,-0.43121,0.00028,20.30005]
[1780057532275,27.48,73231.85,1.5,-0.43121,0.00028,20.30005]
[1780057532281,27.48,73231.85,1.5,-0.43121,0.00028,20.30005]
[1780057532412,27.48,73231.85,1.5,-0.4312,0.00028,20.29607]
[1780057535258,27.48,73231.58,1.5,-0.43128,0.00028,20.29668]
[1780057535433,27.48,73230.95,1.5,-0.43145,0.00028,20.29806]
[1780057536925,27.48,73230.9,1.5,-0.43146,0.00028,20.29818]
[1780057537449,27.48,73229.2,1.5,-0.43194,0.00028,20.30189]
[1780057541645,27.48,73229.72,1.5,-0.43179,0.00028,20.30077]
[1780057541658,27.48,73229.72,1.5,-0.43179,0.00028,20.30077]
[1780057541660,27.48,73229.72,1.5,-0.43179,0.00028,20.30077]
[1780057542484,27.48,73229.14,1.5,-0.43195,0.00028,20.30203]
[1780057545010,27.48,73226.78,1.5,-0.43261,0.00028,20.30714]
[1780057545026,27.48,73226.78,1.5,-0.43261,0.00028,20.30714]
[1780057545680,27.48,73227.21,1.5,-0.43249,0.00028,20.30621]
[1780057549315,27.48,73229.29,1.5,-0.43191,0.00028,20.3017]
[1780057549343,27.48,73229.29,1.5,-0.43191,0.00028,20.3017]
[1780057549378,27.48,73229.29,1.5,-0.43191,0.00028,20.3017]
[1780057549557,27.48,73229.29,1.5,-0.43191,0.00028,20.3017]
[1780057549585,27.48,73229.29,1.5,-0.43191,0.00028,20.3017]
[1780057549626,27.48,73232.45,1.5,-0.43104,0.00028,20.29478]
[1780057549776,27.48,73232.45,1.5,-0.43104,0.00028,20.29478]
[1780057549831,27.48,73232.45,1.5,-0.43104,0.00028,20.29478]
[1780057549986,27.48,73232.45,1.5,-0.43104,0.00028,20.29478]
[1780057550003,27.48,73232.45,1.5,-0.43104,0.00028,20.29478]
[1780057550053,27.48,73232.45,1.5,-0.43104,0.00028,20.29478]
[1780057550538,27.48,73232.45,1.5,-0.43104,0.00028,20.29478]
[1780057552897,27.48,73232.76,1.5,-0.43095,0.00028,20.2941]
[1780057553437,27.48,73232.76,1.5,-0.43095,0.00028,20.2941]
[1780057553457,27.48,73232.76,1.5,-0.43095,0.00028,20.2941]
[1780057553593,27.48,73232.36,1.5,-0.43106,0.00028,20.29499]
[1780057557189,27.48,73233.1,1.5,-0.43086,0.00028,20.29336]
[1780057557588,27.48,73233.08,1.5,-0.43086,0.00028,20.29341]
[1780057562623,27.48,73232.86,1.5,-0.43093,0.00028,20.29391]
[1780057564293,27.48,73233.12,1.5,-0.43086,0.00028,20.29334]
[1780057564312,27.48,73233.12,1.5,-0.43086,0.00028,20.29334]
[1780057564637,27.48,73233.33,1.5,-0.4308,0.00028,20.29288]
[1780057565744,27.48,73233.72,1.5,-0.43069,0.00028,20.29202]
[1780057565750,27.48,73233.72,1.5,-0.43069,0.00028,20.29202]
[1780057565990,27.48,73233.72,1.5,-0.43069,0.00028,20.29202]
[1780057566028,27.48,73233.72,1.5,-0.43069,0.00028,20.29202]
[1780057566228,27.48,73233.72,1.5,-0.43069,0.00028,20.29202]
[1780057566272,27.48,73233.72,1.5,-0.43069,0.00028,20.29202]
[1780057566489,27.48,73233.72,1.5,-0.43069,0.00028,20.29202]
[1780057566522,27.48,73233.72,1.5,-0.43069,0.00028,20.29202]
[1780057566654,27.48,73233.72,1.5,-0.43069,0.00028,20.29203]
[1780057566722,27.48,73233.72,1.5,-0.43069,0.00028,20.29203]
[1780057566756,27.48,73233.72,1.5,-0.43069,0.00028,20.29203]
[1780057566773,27.48,73233.72,1.5,-0.43069,0.00028,20.29203]
[1780057567306,27.48,73233.72,1.5,-0.43069,0.00028,20.29203]
[1780057567316,27.48,73233.72,1.5,-0.43069,0.00028,20.29203]
[1780057567658,27.48,73233.88,1.5,-0.43065,0.00028,20.29167]
[1780057572694,27.48,73234.14,1.5,-0.43058,0.00028,20.29111]
[1780057577448,27.49,73235.21,1.5,-0.43028,0.00028,20.28874]
[1780057577468,27.49,73235.21,1.5,-0.43028,0.00028,20.28874]
[1780057577476,27.49,73235.21,1.5,-0.43028,0.00028,20.28874]
[1780057577542,27.49,73233.81,1.5,-0.43067,0.00028,20.29186]
[1780057582612,27.49,73231.04,1.5,-0.43144,0.00028,20.29798]
[1780057583427,27.49,73231.04,1.5,-0.43144,0.00028,20.29798]
[1780057583437,27.49,73231.04,1.5,-0.43144,0.00028,20.29798]
[1780057583530,27.49,73231.04,1.5,-0.43144,0.00028,20.29798]
[1780057583536,27.49,73230.75,1.5,-0.43152,0.00028,20.29862]
[1780057584228,27.49,73230.75,1.5,-0.43152,0.00028,20.29862]
[1780057584567,27.49,73230.68,1.5,-0.43154,0.00028,20.29877]
[1780057585497,27.49,73230.68,1.5,-0.43154,0.00028,20.29877]
[1780057585503,27.49,73230.68,1.5,-0.43154,0.00028,20.29877]
[1780057585595,27.49,73230.84,1.5,-0.43149,0.00028,20.29842]
[1780057586298,27.49,73230.84,1.5,-0.43149,0.00028,20.29842]
[1780057586320,27.49,73229.7,1.5,-0.43181,0.00028,20.30091]
[1780057590453,27.49,73230.74,1.5,-0.43152,0.00028,20.29864]
[1780057590468,27.49,73230.74,1.5,-0.43152,0.00028,20.29864]
[1780057590713,27.49,73230.76,1.5,-0.43152,0.00028,20.2986]
[1780057593217,27.49,73230.6,1.5,-0.43155,0.00028,20.29497]
[1780057593228,27.49,73230.6,1.5,-0.43155,0.00028,20.29497]
[1780057593653,27.49,73230.46,1.5,-0.43159,0.00028,20.29527]
[1780057594414,27.49,73230.46,1.5,-0.43159,0.00028,20.29527]
[1780057594454,27.49,73230.46,1.5,-0.43159,0.00028,20.29527]
[1780057594457,27.49,73230.46,1.5,-0.43159,0.00028,20.29527]
[1780057594478,27.49,73230.46,1.5,-0.43159,0.00028,20.29527]
[1780057594501,27.49,73230.46,1.5,-0.43159,0.00028,20.29527]
[1780057594544,27.49,73230.46,1.5,-0.43159,0.00028,20.29527]
[1780057594548,27.49,73230.46,1.5,-0.43159,0.00028,20.29527]
[1780057594575,27.49,73229.93,1.5,-0.43174,0.00028,20.29643]
[1780057596354,27.49,73229.93,1.5,-0.43174,0.00028,20.29644]
[1780057596365,27.49,73229.93,1.5,-0.43174,0.00028,20.29644]
[1780057596388,27.49,73229.51,1.5,-0.43185,0.00028,20.29735]
[1780057598647,27.49,73229.51,1.5,-0.43185,0.00028,20.29735]
[1780057598653,27.49,73229.51,1.5,-0.43185,0.00028,20.29735]
[1780057598714,27.49,73227.98,1.5,-0.43228,0.00028,20.30067]
[1780057601489,27.49,73228.15,1.5,-0.43223,0.00028,20.30031]
[1780057601499,27.49,73228.15,1.5,-0.43223,0.00028,20.30031]
[1780057601556,27.49,73226.66,1.5,-0.43264,0.00028,20.30352]
[1780057602785,27.49,73226.29,1.5,-0.43274,0.00028,20.30431]
[1780057603599,27.49,73225.78,1.5,-0.43288,0.00028,20.3054]
[1780057608951,27.49,73225.36,1.5,-0.43301,0.00028,20.30635]
[1780057614229,27.49,73226.77,1.5,-0.43262,0.00028,20.30336]
[1780057615169,27.49,73226.71,1.5,-0.43264,0.00028,20.3035]
[1780057615181,27.49,73226.71,1.5,-0.43264,0.00028,20.3035]
[1780057615196,27.49,73229.32,1.5,-0.43192,0.00028,20.29787]
[1780057617206,27.49,73229.09,1.5,-0.43198,0.00028,20.29836]
[1780057617215,27.49,73229.09,1.5,-0.43198,0.00028,20.29836]
[1780057618563,27.49,73229.05,1.5,-0.43199,0.00028,20.29845]
[1780057618569,27.49,73229.05,1.5,-0.43199,0.00028,20.29845]
[1780057618720,27.49,73229.15,1.5,-0.43196,0.00028,20.29823]
[1780057619240,27.49,73229.15,1.5,-0.43196,0.00028,20.29823]
[1780057619742,27.49,73229.15,1.5,-0.43196,0.00028,20.29823]
[1780057624760,27.49,73226.24,1.5,-0.43277,0.00028,20.30451]
[1780057629791,27.49,73226.48,1.5,-0.4327,0.00028,20.30399]
[1780057634831,27.49,73225.37,1.5,-0.43301,0.00028,20.30636]
[1780057635684,27.49,73225.37,1.5,-0.43301,0.00028,20.30636]
[1780057635707,27.49,73225.37,1.5,-0.43301,0.00028,20.30636]
[1780057635719,27.49,73225.37,1.5,-0.43301,0.00028,20.30636]
[1780057635747,27.49,73225.23,1.5,-0.43305,0.00028,20.30666]
[1780057635823,27.49,73225.23,1.5,-0.43305,0.00028,20.30666]
[1780057635905,27.49,73225.23,1.5,-0.43305,0.00028,20.30666]
[1780057636022,27.49,73225.23,1.5,-0.43305,0.00028,20.30666]
[1780057636056,27.49,73225.23,1.5,-0.43305,0.00028,20.30666]
[1780057636349,27.49,73225.23,1.5,-0.43305,0.00028,20.30666]
[1780057636438,27.49,73224.6,1.5,-0.43322,0.00028,20.308]
[1780057638219,27.49,73224.6,1.5,-0.43322,0.00028,20.308]
[1780057638256,27.49,73224.6,1.5,-0.43322,0.00028,20.308]
[1780057638535,27.49,73224.03,1.5,-0.43338,0.00028,20.30921]
[1780057641810,27.49,73224.12,1.5,-0.43335,0.00028,20.30901]
[1780057641837,27.49,73224.12,1.5,-0.43335,0.00028,20.30901]
[1780057642738,27.49,73223.48,1.5,-0.43353,0.00028,20.31036]
[1780057647794,27.49,73223.86,1.5,-0.43342,0.00028,20.30955]
[1780057652880,27.49,73225.11,1.5,-0.43306,0.00028,20.30288]
[1780057657944,27.49,73224.27,1.5,-0.43329,0.00028,20.30465]
[1780057662951,27.49,73223.79,1.5,-0.43342,0.00028,20.30566]
[1780057664458,27.49,73223.59,1.5,-0.43348,0.00028,20.30607]
[1780057664599,27.49,73223.59,1.5,-0.43348,0.00028,20.30607]
[1780057664671,27.49,73223.61,1.5,-0.43347,0.00028,20.30603]
[1780057666544,27.49,73223.61,1.5,-0.43347,0.00028,20.30603]
[1780057666625,27.48,73223.42,1.5,-0.43353,0.00028,20.30642]
[1780057668342,27.48,73223.42,1.5,-0.43352,0.00028,20.30642]
[1780057668350,27.48,73223.42,1.5,-0.43352,0.00028,20.30642]
[1780057668354,27.48,73223.42,1.5,-0.43352,0.00028,20.30642]
[1780057668754,27.48,73222.76,1.5,-0.43371,0.00028,20.30781]
[1780057672746,27.48,73222.61,1.5,-0.43375,0.00028,20.30812]
[1780057672765,27.48,73222.61,1.5,-0.43375,0.00028,20.30812]
[1780057672806,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057672847,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057672927,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057672969,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057673171,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057673267,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057673388,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057673427,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057673586,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057673621,27.48,73222.86,1.5,-0.43368,0.00028,20.30758]
[1780057673682,27.48,73225.51,1.5,-0.43294,0.00028,20.30194]
[1780057673884,27.48,73225.51,1.5,-0.43294,0.00028,20.30194]
[1780057673928,27.48,73225.51,1.5,-0.43294,0.00028,20.30194]
[1780057674121,27.48,73225.51,1.5,-0.43294,0.00028,20.30194]
[1780057674179,27.48,73225.51,1.5,-0.43294,0.00028,20.30194]
[1780057674194,27.48,73225.51,1.5,-0.43294,0.00028,20.30194]
[1780057674420,27.48,73226.68,1.5,-0.43262,0.00028,20.29943]
[1780057679712,27.48,73226.07,1.5,-0.43279,0.00028,20.30073]
[1780057679766,27.48,73226.07,1.5,-0.43279,0.00028,20.30073]
[1780057679813,27.48,73226.43,1.5,-0.43268,0.00028,20.29995]
[1780057681151,27.48,73226.43,1.5,-0.43268,0.00028,20.29995]
[1780057681219,27.48,73226.43,1.5,-0.43268,0.00028,20.29995]
[1780057681239,27.48,73226.43,1.5,-0.43268,0.00028,20.29995]
[1780057681325,27.48,73226.43,1.5,-0.43268,0.00028,20.29995]
[1780057681477,27.48,73226.43,1.5,-0.43268,0.00028,20.29995]
[1780057681539,27.48,73226.43,1.5,-0.43268,0.00028,20.29995]
[1780057681676,27.48,73226.43,1.5,-0.43268,0.00028,20.29995]
[1780057681719,27.48,73226.43,1.5,-0.43268,0.00028,20.29995]
[1780057681778,27.48,73227.15,1.5,-0.43249,0.00028,20.2984]
[1780057681898,27.48,73227.15,1.5,-0.43249,0.00028,20.2984]
[1780057681975,27.48,73227.15,1.5,-0.43249,0.00028,20.2984]
[1780057683035,27.48,73227.15,1.5,-0.43248,0.00028,20.2984]
[1780057683063,27.48,73227.15,1.5,-0.43248,0.00028,20.2984]
[1780057683165,27.48,73227.15,1.5,-0.43248,0.00028,20.2984]
[1780057683275,27.48,73227.15,1.5,-0.43248,0.00028,20.2984]
[1780057683484,27.48,73231.81,1.5,-0.43119,0.00028,20.28824]
[1780057685116,27.48,73232.66,1.5,-0.43096,0.00028,20.28637]
[1780057685497,27.48,73234.05,1.5,-0.43057,0.00028,20.28329]
[1780057687153,27.48,73233.86,1.5,-0.43063,0.00028,20.28372]
[1780057687539,27.48,73233.85,1.5,-0.43063,0.00028,20.28375]
[1780057689245,27.48,73233.85,1.5,-0.43063,0.00028,20.28375]
[1780057689780,27.48,73233.71,1.5,-0.43067,0.00028,20.28407]
[1780057694800,27.48,73234.23,1.5,-0.43053,0.00028,20.28293]
[1780057695748,27.48,73234.71,1.5,-0.4304,0.00028,20.28187]
[1780057695786,27.48,73234.79,1.5,-0.43037,0.00028,20.2817]
[1780057697427,27.49,73235.44,1.5,-0.4302,0.00028,20.28025]
[1780057697763,27.49,73236.63,1.5,-0.42987,0.00028,20.27759]
[1780057699926,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057699990,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700020,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700101,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700294,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700335,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700388,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700552,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700607,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700754,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700781,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700793,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700795,27.49,73232.52,1.5,-0.43101,0.00028,20.28676]
[1780057700768,27.49,73229.07,1.5,-0.43196,0.00028,20.29433]
[1780057701096,27.49,73229.07,1.5,-0.43196,0.00028,20.29433]
[1780057701126,27.49,73229.07,1.5,-0.43196,0.00028,20.29433]
[1780057701132,27.49,73229.07,1.5,-0.43196,0.00028,20.29433]
[1780057701760,27.49,73226.0,1.5,-0.43281,0.00028,20.30096]
[1780057706786,27.49,73226.4,1.5,-0.4327,0.00028,20.30009]
[1780057707714,27.49,73227.61,1.5,-0.43237,0.00028,20.29749]
[1780057707720,27.49,73227.61,1.5,-0.43237,0.00028,20.29749]
[1780057707779,27.49,73227.61,1.5,-0.43237,0.00028,20.29749]
[1780057707755,27.49,73229.78,1.5,-0.43177,0.00028,20.29277]
[1780057707872,27.49,73229.78,1.5,-0.43177,0.00028,20.29277]
[1780057707905,27.49,73229.78,1.5,-0.43177,0.00028,20.29277]
[1780057708117,27.49,73229.78,1.5,-0.43177,0.00028,20.29277]
[1780057708161,27.49,73229.78,1.5,-0.43177,0.00028,20.29277]
[1780057708352,27.49,73229.78,1.5,-0.43177,0.00028,20.29277]
[1780057708409,27.49,73229.78,1.5,-0.43177,0.00028,20.29277]
[1780057708686,27.49,73229.78,1.5,-0.43177,0.00028,20.29277]
[1780057708733,27.49,73229.78,1.5,-0.43177,0.00028,20.29277]
[1780057708759,27.49,73230.51,1.5,-0.43156,0.00028,20.29118]
[1780057708891,27.49,73230.51,1.5,-0.43156,0.00028,20.29118]
[1780057708919,27.49,73230.51,1.5,-0.43156,0.00028,20.29118]
[1780057709093,27.49,73230.51,1.5,-0.43156,0.00028,20.29118]
[1780057709127,27.49,73230.51,1.5,-0.43156,0.00028,20.29118]
[1780057709142,27.49,73230.51,1.5,-0.43156,0.00028,20.29118]
[1780057709665,27.49,73230.47,1.5,-0.43157,0.00028,20.29127]
[1780057711742,27.49,73230.85,1.5,-0.43147,0.00028,20.29044]
[1780057711749,27.49,73230.85,1.5,-0.43147,0.00028,20.29044]
[1780057711752,27.49,73230.85,1.5,-0.43147,0.00028,20.29044]
[1780057711782,27.49,73230.27,1.5,-0.43162,0.00028,20.28772]
[1780057716713,27.48,73224.8,1.5,-0.43313,0.00028,20.29948]
[1780057721748,27.48,73222.81,1.5,-0.43367,0.00028,20.30363]
[1780057724204,27.48,73218.4,1.5,-0.43489,0.00028,20.31282]
[1780057724223,27.48,73218.4,1.5,-0.43489,0.00028,20.31282]
[1780057724769,27.48,73220.11,1.5,-0.43442,0.00028,20.30926]
[1780057725347,27.48,73220.11,1.5,-0.43442,0.00028,20.30926]
[1780057725776,27.48,73220.61,1.5,-0.43428,0.00028,20.30821]
[1780057728346,27.48,73220.96,1.5,-0.43418,0.00028,20.30745]
[1780057728801,27.47,73220.27,1.5,-0.43437,0.00028,20.30887]
[1780057733854,27.47,73220.67,1.5,-0.43424,0.00028,20.30794]
[1780057738855,27.46,73221.55,1.5,-0.43399,0.00028,20.306]
[1780057743902,27.46,73224.71,1.5,-0.4331,0.00028,20.29922]
[1780057748917,27.45,73225.68,1.5,-0.43282,0.00028,20.29706]
[1780057753929,27.46,73227.79,1.5,-0.43224,0.00028,20.29255]
[1780057758957,27.46,73227.9,1.5,-0.43221,0.00028,20.29229]
[1780057762562,27.45,73226.44,1.5,-0.43261,0.00028,20.29542]
[1780057762596,27.45,73226.44,1.5,-0.43261,0.00028,20.29542]
[1780057762600,27.45,73226.44,1.5,-0.43261,0.00028,20.29542]
[1780057762670,27.45,73226.59,1.5,-0.43257,0.00028,20.2951]
[1780057765664,27.45,73226.64,1.5,-0.43255,0.00028,20.29496]
[1780057765690,27.45,73226.64,1.5,-0.43255,0.00028,20.29496]
[1780057765765,27.45,73226.27,1.5,-0.43265,0.00028,20.29575]
[1780057771442,27.45,73226.44,1.5,-0.43261,0.00028,20.29541]
[1780057771450,27.45,73226.44,1.5,-0.43261,0.00028,20.29541]
[1780057771910,27.45,73226.44,1.5,-0.4326,0.00028,20.29143]
[1780057776981,27.46,73226.19,1.5,-0.43267,0.00028,20.29199]
[1780057782033,27.46,73226.2,1.5,-0.43267,0.00028,20.29199]
[1780057783838,27.46,73226.64,1.5,-0.43255,0.00028,20.29105]
[1780057783923,27.46,73226.64,1.5,-0.43255,0.00028,20.29105]
[1780057783923,27.46,73230.93,1.5,-0.43136,0.00028,20.28172]
[1780057784992,27.46,73230.93,1.5,-0.43136,0.00028,20.28172]
[1780057785036,27.46,73230.93,1.5,-0.43136,0.00028,20.28172]
[1780057785868,27.46,73230.93,1.5,-0.43136,0.00028,20.28172]
[1780057785193,27.46,73236.03,1.5,-0.42995,0.00028,20.27039]
[1780057786316,27.46,73234.61,1.5,-0.43034,0.00028,20.27358]
[1780057786991,27.46,73234.61,1.5,-0.43034,0.00028,20.27358]
[1780057787002,27.46,73234.61,1.5,-0.43034,0.00028,20.27358]
[1780057787924,27.46,73233.52,1.5,-0.43065,0.00028,20.27602]
[1780057792943,27.46,73234.06,1.5,-0.4305,0.00028,20.27487]
[1780057797024,27.46,73238.91,1.5,-0.42916,0.00028,20.264]
[1780057797072,27.46,73238.91,1.5,-0.42916,0.00028,20.264]
[1780057797095,27.46,73238.91,1.5,-0.42916,0.00028,20.264]
[1780057797878,27.46,73239.02,1.5,-0.42913,0.00028,20.26375]
[1780057798429,27.46,73239.02,1.5,-0.42913,0.00028,20.26375]
[1780057798494,27.46,73239.02,1.5,-0.42913,0.00028,20.26375]
[1780057798566,27.46,73239.02,1.5,-0.42913,0.00028,20.26375]
[1780057798623,27.46,73239.02,1.5,-0.42913,0.00028,20.26375]
[1780057798801,27.46,73239.02,1.5,-0.42913,0.00028,20.26375]
[1780057798848,27.46,73239.02,1.5,-0.42913,0.00028,20.26375]
[1780057798878,27.46,73241.17,1.5,-0.42854,0.00028,20.25884]
[1780057799019,27.46,73241.17,1.5,-0.42854,0.00028,20.25884]
[1780057799056,27.46,73241.17,1.5,-0.42854,0.00028,20.25884]
[1780057799232,27.46,73241.17,1.5,-0.42854,0.00028,20.25884]
[1780057799536,27.46,73241.17,1.5,-0.42854,0.00028,20.25884]
[1780057799745,27.46,73243.39,1.5,-0.42792,0.00028,20.25373]
[1780057800104,27.46,73243.39,1.5,-0.42792,0.00028,20.25373]
[1780057800113,27.46,73243.39,1.5,-0.42792,0.00028,20.25373]
[1780057800126,27.46,73243.39,1.5,-0.42792,0.00028,20.25373]
[1780057800900,27.47,73244.69,1.5,-0.42757,0.00028,20.25076]
[1780057802335,27.47,73244.11,1.5,-0.42774,0.00028,20.25216]
[1780057802382,27.47,73244.11,1.5,-0.42774,0.00028,20.25216]
[1780057802443,27.47,73244.11,1.5,-0.42774,0.00028,20.25216]
[1780057802450,27.47,73244.11,1.5,-0.42774,0.00028,20.25216]
[1780057802537,27.47,73244.11,1.5,-0.42774,0.00028,20.25216]
[1780057802569,27.47,73244.11,1.5,-0.42774,0.00028,20.25216]
[1780057802846,27.47,73244.11,1.5,-0.42774,0.00028,20.25216]
[1780057802874,27.47,73244.11,1.5,-0.42774,0.00028,20.25216]
[1780057802975,27.47,73237.67,1.5,-0.42953,0.00028,20.26703]
[1780057803825,27.47,73237.67,1.5,-0.42953,0.00028,20.26703]
[1780057804634,27.47,73237.47,1.5,-0.42958,0.00028,20.26748]
[1780057804651,27.47,73237.47,1.5,-0.42958,0.00028,20.26748]
[1780057804723,27.47,73237.18,1.5,-0.42967,0.00028,20.26814]
[1780057805165,27.47,73237.18,1.5,-0.42967,0.00028,20.26814]
[1780057805211,27.47,73237.18,1.5,-0.42967,0.00028,20.26814]
[1780057805348,27.47,73237.05,1.5,-0.4297,0.00028,20.26845]
[1780057807455,27.48,73237.4,1.5,-0.42961,0.00028,20.26767]
[1780057807698,27.48,73237.4,1.5,-0.42961,0.00028,20.26767]
[1780057807784,27.48,73237.4,1.5,-0.42961,0.00028,20.26767]
[1780057807918,27.48,73237.4,1.5,-0.42961,0.00028,20.26767]
[1780057807970,27.48,73237.4,1.5,-0.42961,0.00028,20.26767]
[1780057807980,27.48,73237.4,1.5,-0.42961,0.00028,20.26767]
[1780057807800,27.48,73235.37,1.5,-0.43017,0.00028,20.27224]
[1780057808488,27.48,73235.37,1.5,-0.43017,0.00028,20.27224]
[1780057808818,27.48,73228.22,1.5,-0.43215,0.00028,20.288]
[1780057810297,27.48,73228.22,1.5,-0.43216,0.00028,20.28804]
[1780057810309,27.48,73228.22,1.5,-0.43216,0.00028,20.28804]
[1780057810387,27.48,73225.43,1.5,-0.43293,0.00028,20.29408]
[1780057812692,27.48,73225.65,1.5,-0.43288,0.00028,20.29367]
[1780057812700,27.48,73225.65,1.5,-0.43288,0.00028,20.29367]
[1780057812985,27.48,73225.22,1.5,-0.433,0.00028,20.29462]
[1780057815735,27.48,73226.14,1.5,-0.43275,0.00028,20.29264]
[1780057815871,27.48,73225.79,1.5,-0.43284,0.00028,20.29339]
[1780057821478,27.48,73226.29,1.5,-0.4327,0.00028,20.29231]
[1780057826508,27.48,73226.96,1.5,-0.43252,0.00028,20.29087]
[1780057832549,27.48,73226.77,1.5,-0.43256,0.00028,20.28729]
[1780057838591,27.48,73226.62,1.5,-0.4326,0.00028,20.28761]
[1780057844633,27.48,73226.87,1.5,-0.43253,0.00028,20.28708]
[1780057848865,27.48,73227.48,1.5,-0.43236,0.00028,20.28577]
[1780057848885,27.48,73227.48,1.5,-0.43236,0.00028,20.28577]
[1780057848888,27.48,73227.48,1.5,-0.43236,0.00028,20.28577]
[1780057849020,27.48,73224.81,1.5,-0.4331,0.00028,20.2915]
[1780057849632,27.48,73224.81,1.5,-0.4331,0.00028,20.2915]
[1780057849638,27.48,73224.81,1.5,-0.4331,0.00028,20.2915]
[1780057849695,27.48,73224.81,1.5,-0.4331,0.00028,20.2915]
[1780057849970,27.48,73224.81,1.5,-0.4331,0.00028,20.2915]
[1780057849704,27.48,73224.67,1.5,-0.43314,0.00028,20.29179]
[1780057850035,27.48,73224.67,1.5,-0.43314,0.00028,20.29179]
[1780057850270,27.48,73224.67,1.5,-0.43314,0.00028,20.29179]
[1780057850321,27.48,73224.67,1.5,-0.43314,0.00028,20.29179]
[1780057850475,27.48,73224.67,1.5,-0.43314,0.00028,20.29179]
[1780057850511,27.48,73224.67,1.5,-0.43314,0.00028,20.29179]
[1780057850683,27.48,73224.67,1.5,-0.43314,0.00028,20.29179]
[1780057850994,27.48,73224.67,1.5,-0.43314,0.00028,20.29179]
[1780057851024,27.48,73226.4,1.5,-0.43266,0.00028,20.28809]
[1780057851311,27.48,73226.4,1.5,-0.43266,0.00028,20.28809]
[1780057851511,27.48,73226.4,1.5,-0.43266,0.00028,20.28809]
[1780057851690,27.48,73226.4,1.5,-0.43266,0.00028,20.28809]
[1780057851789,27.48,73226.4,1.5,-0.43266,0.00028,20.28809]
[1780057852006,27.48,73247.75,1.5,-0.42675,0.00028,20.23992]
[1780057852253,27.48,73247.75,1.5,-0.42675,0.00028,20.23992]
[1780057852899,27.48,73249.72,1.5,-0.4262,0.00028,20.23525]
[1780057854703,27.48,73243.56,1.5,-0.4279,0.00028,20.24968]
[1780057855800,27.48,73243.56,1.5,-0.4279,0.00028,20.24968]
[1780057855875,27.48,73243.56,1.5,-0.4279,0.00028,20.24968]
[1780057856012,27.48,73241.71,1.5,-0.42841,0.00028,20.25397]
[1780057857072,27.48,73243.28,1.5,-0.42798,0.00028,20.25036]
[1780057857088,27.48,73243.28,1.5,-0.42798,0.00028,20.25036]
[1780057857095,27.48,73243.28,1.5,-0.42798,0.00028,20.25036]
[1780057857875,27.48,73243.28,1.5,-0.42798,0.00028,20.25036]
[1780057857908,27.48,73243.28,1.5,-0.42798,0.00028,20.25036]
[1780057857935,27.48,73243.28,1.5,-0.42798,0.00028,20.25036]
[1780057858002,27.48,73243.09,1.5,-0.42804,0.00028,20.25082]
[1780057860716,27.48,73244.38,1.5,-0.42768,0.00028,20.24785]
[1780057860748,27.48,73244.38,1.5,-0.42768,0.00028,20.24785]
[1780057861971,27.48,73243.38,1.5,-0.42796,0.00028,20.25016]
[1780057862018,27.48,73237.47,1.5,-0.42959,0.00028,20.26369]
[1780057864043,27.48,73237.49,1.5,-0.42959,0.00028,20.26365]
[1780057864778,27.48,73236.42,1.5,-0.42989,0.00028,20.26608]
[1780057869814,27.49,73236.29,1.5,-0.42993,0.00028,20.26641]
[1780057874847,27.49,73236.68,1.5,-0.42982,0.00028,20.26557]
[1780057875905,27.49,73236.68,1.5,-0.42982,0.00028,20.26557]
[1780057875958,27.49,73236.68,1.5,-0.42982,0.00028,20.26557]
[1780057875961,27.49,73236.68,1.5,-0.42982,0.00028,20.26557]
[1780057876034,27.49,73236.68,1.5,-0.42983,0.00028,20.26558]
[1780057878927,27.49,73236.68,1.5,-0.42983,0.00028,20.26558]
[1780057878939,27.49,73236.68,1.5,-0.42983,0.00028,20.26558]
[1780057878980,27.49,73236.79,1.5,-0.4298,0.00028,20.26535]
[1780057880919,27.49,73237.59,1.5,-0.42958,0.00028,20.26355]
[1780057881027,27.49,73238.43,1.5,-0.42934,0.00028,20.26166]
[1780057882528,27.49,73241.64,1.5,-0.42846,0.00028,20.25434]
[1780057882567,27.49,73241.64,1.5,-0.42846,0.00028,20.25434]
[1780057882580,27.49,73241.64,1.5,-0.42846,0.00028,20.25434]
[1780057882610,27.49,73241.64,1.5,-0.42846,0.00028,20.25434]
[1780057882656,27.49,73241.64,1.5,-0.42846,0.00028,20.25434]
[1780057882915,27.49,73241.64,1.5,-0.42846,0.00028,20.25435]
[1780057884701,27.49,73241.5,1.5,-0.4285,0.00028,20.25469]
[1780057884918,27.49,73241.28,1.5,-0.42856,0.00028,20.2552]
[1780057886677,27.49,73241.06,1.5,-0.42862,0.00028,20.25572]
[1780057886687,27.49,73241.06,1.5,-0.42862,0.00028,20.25572]
[1780057886932,27.49,73241.0,1.5,-0.42864,0.00028,20.25587]
[1780057890802,27.5,73240.81,1.5,-0.4287,0.00028,20.25633]
[1780057890809,27.5,73240.81,1.5,-0.4287,0.00028,20.25633]
[1780057890822,27.5,73240.81,1.5,-0.4287,0.00028,20.25633]
[1780057890862,27.5,73240.81,1.5,-0.4287,0.00028,20.25633]
[1780057890940,27.5,73240.81,1.5,-0.4287,0.00028,20.25633]
[1780057891041,27.5,73244.18,1.5,-0.42775,0.00028,20.24458]
[1780057891084,27.5,73244.18,1.5,-0.42775,0.00028,20.24458]
[1780057891967,27.5,73244.12,1.5,-0.42777,0.00028,20.24473]
[1780057892292,27.5,73244.12,1.5,-0.42777,0.00028,20.24473]
[1780057892392,27.5,73244.12,1.5,-0.42777,0.00028,20.24473]
[1780057892974,27.5,73246.25,1.5,-0.42718,0.00028,20.23978]
[1780057894016,27.5,73246.25,1.5,-0.42718,0.00028,20.23978]
[1780057894026,27.5,73246.25,1.5,-0.42718,0.00028,20.23978]
[1780057894028,27.5,73237.62,1.5,-0.42957,0.00028,20.25964]
[1780057896870,27.5,73237.42,1.5,-0.42963,0.00028,20.26012]
[1780057896887,27.5,73237.42,1.5,-0.42963,0.00028,20.26012]
[1780057897002,27.5,73237.42,1.5,-0.42963,0.00028,20.26012]
[1780057898641,27.5,73237.32,1.5,-0.42966,0.00028,20.26036]
[1780057898653,27.5,73237.32,1.5,-0.42966,0.00028,20.26036]
[1780057898665,27.5,73237.32,1.5,-0.42966,0.00028,20.26036]
[1780057899041,27.5,73237.29,1.5,-0.42967,0.00028,20.26043]
[1780057902969,27.5,73238.12,1.5,-0.42944,0.00028,20.25858]
[1780057902992,27.5,73238.12,1.5,-0.42944,0.00028,20.25858]
[1780057903044,27.5,73237.46,1.5,-0.42963,0.00028,20.26008]
[1780057903881,27.5,73237.46,1.5,-0.42963,0.00028,20.26008]
[1780057904051,27.5,73240.04,1.5,-0.42891,0.00028,20.25424]
[1780057905130,27.5,73241.95,1.5,-0.42839,0.00028,20.24988]
[1780057905163,27.5,73241.95,1.5,-0.42839,0.00028,20.24988]
[1780057906064,27.5,73241.95,1.5,-0.42839,0.00028,20.24989]
[1780057907589,27.5,73245.03,1.5,-0.42754,0.00028,20.24277]
[1780057909566,27.5,73240.81,1.5,-0.42871,0.00028,20.25255]
[1780057909576,27.5,73240.81,1.5,-0.42871,0.00028,20.25255]
[1780057909626,27.5,73240.81,1.5,-0.42871,0.00028,20.25255]
[1780057909629,27.5,73240.81,1.5,-0.42871,0.00028,20.25255]
[1780057909738,27.5,73240.81,1.5,-0.42871,0.00028,20.25255]
[1780057910092,27.51,73239.2,1.5,-0.42915,0.00028,20.25623]
[1780057911183,27.51,73239.2,1.5,-0.42915,0.00028,20.25623]
[1780057912072,27.51,73242.27,1.5,-0.42831,0.00028,20.24923]
[1780057912728,27.51,73242.27,1.5,-0.42831,0.00028,20.24923]
[1780057912776,27.51,73242.27,1.5,-0.42831,0.00028,20.24923]
[1780057912911,27.51,73242.27,1.5,-0.42831,0.00028,20.24923]
[1780057913010,27.51,73243.35,1.5,-0.42801,0.00028,20.24675]
[1780057913253,27.51,73243.35,1.5,-0.42801,0.00028,20.24675]
[1780057913462,27.51,73243.26,1.5,-0.42803,0.00028,20.24696]
[1780057917324,27.51,73243.24,1.5,-0.42804,0.00028,20.24705]
[1780057917383,27.51,73243.24,1.5,-0.42804,0.00028,20.24705]
[1780057917757,27.51,73238.92,1.5,-0.42924,0.00028,20.25696]
[1780057919380,27.51,73238.92,1.5,-0.42924,0.00028,20.25696]
[1780057919410,27.51,73238.92,1.5,-0.42924,0.00028,20.25696]
[1780057919979,27.51,73237.16,1.5,-0.42973,0.00028,20.26096]
[1780057925035,27.51,73235.37,1.5,-0.43023,0.00028,20.26499]
[1780057925603,27.51,73235.19,1.5,-0.43028,0.00028,20.2654]
[1780057925647,27.51,73235.19,1.5,-0.43028,0.00028,20.2654]
[1780057926031,27.51,73235.57,1.5,-0.43017,0.00028,20.26456]
[1780057927656,27.51,73236.21,1.5,-0.43,0.00028,20.26313]
[1780057927691,27.51,73236.21,1.5,-0.43,0.00028,20.26313]
[1780057927818,27.51,73236.21,1.5,-0.43,0.00028,20.26313]
[1780057927847,27.51,73236.21,1.5,-0.43,0.00028,20.26313]
[1780057928021,27.51,73236.21,1.5,-0.43,0.00028,20.26313]
[1780057928053,27.51,73236.21,1.5,-0.43,0.00028,20.26313]
[1780057928089,27.51,73236.64,1.5,-0.42988,0.00028,20.26217]
[1780057928230,27.51,73236.64,1.5,-0.42988,0.00028,20.26217]
[1780057928282,27.51,73236.64,1.5,-0.42988,0.00028,20.26217]
[1780057928428,27.51,73236.64,1.5,-0.42988,0.00028,20.26217]
[1780057928652,27.51,73236.64,1.5,-0.42988,0.00028,20.26217]
[1780057928717,27.51,73236.64,1.5,-0.42988,0.00028,20.26217]
[1780057928749,27.51,73236.64,1.5,-0.42988,0.00028,20.26217]
[1780057928916,27.51,73237.06,1.5,-0.42976,0.00028,20.26123]
[1780057929604,27.51,73237.06,1.5,-0.42976,0.00028,20.26123]
[1780057929627,27.51,73237.06,1.5,-0.42976,0.00028,20.26123]
[1780057929636,27.51,73237.06,1.5,-0.42976,0.00028,20.26123]
[1780057929691,27.51,73237.06,1.5,-0.42976,0.00028,20.26123]
[1780057929707,27.51,73237.06,1.5,-0.42976,0.00028,20.26123]
[1780057929728,27.51,73237.06,1.5,-0.42976,0.00028,20.26123]
[1780057929829,27.51,73235.79,1.5,-0.43012,0.00028,20.26409]
[1780057934732,27.51,73235.29,1.5,-0.43026,0.00028,20.26522]
[1780057934821,27.51,73235.9,1.5,-0.43009,0.00028,20.26386]
[1780057935934,27.51,73235.9,1.5,-0.43009,0.00028,20.26386]
[1780057936036,27.52,73236.26,1.5,-0.42999,0.00028,20.26306]
[1780057941327,27.52,73236.48,1.5,-0.42993,0.00028,20.2626]
[1780057945008,27.52,73236.03,1.5,-0.43006,0.00028,20.26362]
[1780057945035,27.52,73236.03,1.5,-0.43006,0.00028,20.26362]
[1780057945051,27.52,73235.84,1.5,-0.43011,0.00028,20.26405]
[1780057948027,27.52,73235.91,1.5,-0.43009,0.00028,20.2639]
[1780057948039,27.52,73235.91,1.5,-0.43009,0.00028,20.2639]
[1780057948111,27.52,73235.91,1.5,-0.43009,0.00028,20.26391]
[1780057949765,27.52,73236.39,1.5,-0.42996,0.00028,20.26284]
[1780057949784,27.52,73236.39,1.5,-0.42996,0.00028,20.26284]
[1780057949826,27.52,73236.39,1.5,-0.42996,0.00028,20.26284]
[1780057949881,27.52,73236.39,1.5,-0.42996,0.00028,20.26284]
[1780057949933,27.52,73236.39,1.5,-0.42996,0.00028,20.26284]
[1780057949946,27.52,73236.39,1.5,-0.42996,0.00028,20.26284]
[1780057950047,27.52,73236.38,1.5,-0.42996,0.00028,20.26286]
[1780057950337,27.52,73236.38,1.5,-0.42996,0.00028,20.26286]
[1780057951400,27.52,73236.38,1.5,-0.42995,0.00028,20.25888]
[1780057954038,27.52,73236.44,1.5,-0.42994,0.00028,20.25875]
[1780057954048,27.52,73236.44,1.5,-0.42994,0.00028,20.25875]
[1780057954043,27.52,73234.51,1.5,-0.43047,0.00028,20.26307]
[1780057954146,27.52,73234.51,1.5,-0.43047,0.00028,20.26307]
[1780057955891,27.52,73234.51,1.5,-0.43047,0.00028,20.26307]
[1780057955912,27.52,73234.51,1.5,-0.43047,0.00028,20.26307]
[1780057956013,27.52,73234.51,1.5,-0.43047,0.00028,20.26307]
[1780057961330,27.52,73234.09,1.5,-0.43059,0.00028,20.26402]
[1780057961803,27.52,73234.09,1.5,-0.43059,0.00028,20.26402]
[1780057962143,27.52,73234.09,1.5,-0.43059,0.00028,20.26402]
[1780057962156,27.52,73235.48,1.5,-0.4302,0.00028,20.26093]
[1780057962630,27.52,73235.48,1.5,-0.4302,0.00028,20.26093]
[1780057962859,27.52,73235.48,1.5,-0.4302,0.00028,20.26093]
[1780057962892,27.52,73235.48,1.5,-0.4302,0.00028,20.26093]
[1780057963060,27.52,73235.48,1.5,-0.4302,0.00028,20.26093]
[1780057963096,27.52,73235.48,1.5,-0.4302,0.00028,20.26093]
[1780057962954,27.52,73235.4,1.5,-0.43023,0.00028,20.26111]
[1780057963291,27.52,73235.4,1.5,-0.43023,0.00028,20.26111]
[1780057963339,27.52,73235.4,1.5,-0.43023,0.00028,20.26111]
[1780057963594,27.52,73235.4,1.5,-0.43023,0.00028,20.26111]
[1780057963632,27.52,73235.4,1.5,-0.43023,0.00028,20.26111]
[1780057964121,27.52,73235.4,1.5,-0.43023,0.00028,20.26111]
[1780057963690,27.52,73235.52,1.5,-0.43019,0.00028,20.26084]
[1780057964168,27.52,73235.52,1.5,-0.43019,0.00028,20.26084]
[1780057964359,27.52,73235.52,1.5,-0.43019,0.00028,20.26084]
[1780057964429,27.52,73235.52,1.5,-0.43019,0.00028,20.26084]
[1780057964448,27.52,73235.52,1.5,-0.43019,0.00028,20.26084]
[1780057965632,27.52,73235.99,1.5,-0.43006,0.00028,20.25979]
[1780057965668,27.52,73235.99,1.5,-0.43006,0.00028,20.25979]
[1780057965933,27.52,73241.74,1.5,-0.42847,0.00028,20.24677]
[1780057968797,27.52,73242.98,1.5,-0.42813,0.00028,20.24392]
[1780057968951,27.52,73243.23,1.5,-0.42807,0.00028,20.24337]
[1780057970885,27.52,73243.12,1.5,-0.4281,0.00028,20.24362]
[1780057971031,27.52,73243.12,1.5,-0.4281,0.00028,20.24362]
[1780057971051,27.52,73243.12,1.5,-0.4281,0.00028,20.24362]
[1780057971062,27.52,73243.12,1.5,-0.4281,0.00028,20.24362]
[1780057971158,27.52,73238.05,1.5,-0.4295,0.00028,20.25522]
[1780057971220,27.52,73238.05,1.5,-0.4295,0.00028,20.25522]
[1780057971273,27.52,73238.05,1.5,-0.4295,0.00028,20.25522]
[1780057971540,27.52,73238.05,1.5,-0.4295,0.00028,20.25522]
[1780057972922,27.52,73238.05,1.5,-0.4295,0.00028,20.25522]
[1780057973013,27.52,73237.81,1.5,-0.42957,0.00028,20.25577]
[1780057974793,27.52,73237.44,1.5,-0.42967,0.00028,20.25661]
[1780057974814,27.52,73237.44,1.5,-0.42967,0.00028,20.25661]
[1780057975137,27.52,73236.58,1.5,-0.42991,0.00028,20.25855]
[1780057977049,27.53,73236.28,1.5,-0.42999,0.00028,20.25923]
[1780057977068,27.53,73236.28,1.5,-0.42999,0.00028,20.25923]
[1780057979095,27.53,73236.05,1.5,-0.43006,0.00028,20.25975]
[1780057979096,27.53,73236.05,1.5,-0.43006,0.00028,20.25975]
[1780057979119,27.53,73236.05,1.5,-0.43006,0.00028,20.25975]
[1780057979595,27.53,73236.05,1.5,-0.43006,0.00028,20.25976]
[1780057980685,27.53,73236.05,1.5,-0.43006,0.00028,20.25976]
[1780057980696,27.53,73236.05,1.5,-0.43006,0.00028,20.25976]
[1780057981123,27.53,73238.09,1.5,-0.4295,0.00028,20.25518]
[1780057981181,27.53,73238.09,1.5,-0.4295,0.00028,20.25518]
[1780057982088,27.53,73238.1,1.5,-0.42949,0.00028,20.25516]
[1780057984078,27.53,73227.49,1.5,-0.43243,0.00028,20.27858]
[1780057986082,27.53,73224.82,1.5,-0.43318,0.00028,20.28435]
[1780057986479,27.53,73224.82,1.5,-0.43318,0.00028,20.28435]
[1780057986485,27.53,73224.82,1.5,-0.43318,0.00028,20.28435]
[1780057986648,27.53,73224.82,1.5,-0.43318,0.00028,20.28435]
[1780057991389,27.53,73225.33,1.5,-0.43305,0.00028,20.28335]
[1780057991941,27.54,73225.75,1.5,-0.43293,0.00028,20.28251]
[1780057998185,27.54,73225.54,1.5,-0.433,0.00028,20.28305]
[1780058003768,27.55,73225.31,1.5,-0.43309,0.00028,20.28373]
[1780058008805,27.56,73226.18,1.5,-0.43286,0.00028,20.28199]
[1780058013840,27.57,73231.06,1.5,-0.43152,0.00028,20.26759]
[1780058014762,27.57,73231.06,1.5,-0.43152,0.00028,20.26759]
[1780058014877,27.57,73232.88,1.5,-0.43101,0.00028,20.2636]
[1780058015454,27.57,73232.88,1.5,-0.43101,0.00028,20.2636]
[1780058016154,27.57,73191.62,1.5,-0.44245,0.00028,20.34608]
[1780058016892,27.57,73192.52,1.5,-0.4422,0.00028,20.34448]
[1780058017278,27.57,73192.52,1.5,-0.4422,0.00028,20.34448]
[1780058017574,27.57,73192.52,1.5,-0.4422,0.00028,20.34448]
[1780058018032,27.57,73192.52,1.5,-0.4422,0.00028,20.34448]
[1780058018114,27.57,73176.74,1.5,-0.4466,0.00028,20.37175]
[1780058018526,27.57,73176.74,1.5,-0.4466,0.00028,20.37175]
[1780058018639,27.57,73176.74,1.5,-0.4466,0.00028,20.37175]
[1780058019204,27.57,73176.74,1.5,-0.4466,0.00028,20.37175]
[1780058019312,27.57,73177.43,1.5,-0.4464,0.00028,20.3706]
[1780058019381,27.57,73177.43,1.5,-0.4464,0.00028,20.3706]
[1780058019398,27.57,73177.43,1.5,-0.4464,0.00028,20.3706]
[1780058019932,27.57,73177.43,1.5,-0.4464,0.00028,20.3706]
[1780058020029,27.57,73177.43,1.5,-0.4464,0.00028,20.3706]
[1780058020239,27.57,73177.43,1.5,-0.4464,0.00028,20.3706]
[1780058020269,27.57,73174.86,1.5,-0.44712,0.00028,20.37482]
[1780058020329,27.57,73174.86,1.5,-0.44712,0.00028,20.37482]
[1780058020658,27.57,73174.86,1.5,-0.44712,0.00028,20.37482]
[1780058020777,27.57,73174.86,1.5,-0.44712,0.00028,20.37482]
[1780058020919,27.57,73175.16,1.5,-0.44704,0.00028,20.37433]
[1780058021668,27.57,73175.16,1.5,-0.44704,0.00028,20.37433]
[1780058021924,27.57,73194.08,1.5,-0.44178,0.00028,20.34169]
[1780058022335,27.57,73194.08,1.5,-0.44178,0.00028,20.34169]
[1780058022740,27.57,73194.08,1.5,-0.44178,0.00028,20.34169]
[1780058022996,27.57,73194.08,1.5,-0.44178,0.00028,20.34169]
[1780058023004,27.57,73212.57,1.5,-0.43665,0.00028,20.30638]
[1780058024129,27.57,73212.57,1.5,-0.43665,0.00028,20.30638]
[1780058024174,27.57,73212.57,1.5,-0.43665,0.00028,20.30638]
[1780058024333,27.57,73213.62,1.5,-0.43636,0.00028,20.30431]
[1780058024389,27.57,73213.62,1.5,-0.43636,0.00028,20.30431]
[1780058024680,27.57,73213.62,1.5,-0.43636,0.00028,20.30431]
[1780058024952,27.58,73213.88,1.5,-0.43629,0.00028,20.30381]
[1780058025838,27.58,73213.88,1.5,-0.43629,0.00028,20.30381]
[1780058026170,27.58,73213.88,1.5,-0.43629,0.00028,20.30381]
[1780058026245,27.58,73236.52,1.5,-0.43003,0.00028,20.25575]
[1780058026358,27.58,73236.52,1.5,-0.43003,0.00028,20.25575]
[1780058026973,27.58,73236.52,1.5,-0.43003,0.00028,20.25575]
[1780058026992,27.58,73236.52,1.5,-0.43003,0.00028,20.25575]
[1780058027008,27.58,73236.52,1.5,-0.43003,0.00028,20.25575]
[1780058027183,27.58,73246.38,1.5,-0.42731,0.00028,20.23328]
[1780058027709,27.58,73246.38,1.5,-0.42731,0.00028,20.23328]
[1780058027730,27.58,73246.38,1.5,-0.42731,0.00028,20.23328]
[1780058028318,27.58,73245.06,1.5,-0.42768,0.00028,20.2364]
[1780058029156,27.58,73245.06,1.5,-0.42768,0.00028,20.2364]
[1780058029002,27.58,73244.87,1.5,-0.42774,0.00028,20.23689]
[1780058030006,27.58,73238.57,1.5,-0.42948,0.00028,20.25132]
[1780058030469,27.58,73238.57,1.5,-0.42948,0.00028,20.25132]
[1780058031034,27.59,73231.54,1.5,-0.43143,0.00028,20.26695]
[1780058034035,27.59,73229.43,1.5,-0.43202,0.00028,20.27162]
[1780058034670,27.59,73229.43,1.5,-0.43202,0.00028,20.27162]
[1780058034692,27.59,73229.43,1.5,-0.43202,0.00028,20.27162]
[1780058034729,27.59,73229.43,1.5,-0.43202,0.00028,20.27162]
[1780058034862,27.59,73229.43,1.5,-0.43202,0.00028,20.27162]
[1780058035041,27.59,73232.02,1.5,-0.43131,0.00028,20.26602]
[1780058036779,27.59,73230.84,1.5,-0.43164,0.00028,20.26862]
[1780058036977,27.59,73230.84,1.5,-0.43164,0.00028,20.26862]
[1780058037143,27.6,73228.42,1.5,-0.43231,0.00028,20.27389]
[1780058037694,27.6,73228.42,1.5,-0.43231,0.00028,20.27389]
[1780058038062,27.6,73228.42,1.5,-0.43231,0.00028,20.27391]
[1780058039759,27.6,73225.45,1.5,-0.43314,0.00028,20.28028]
[1780058039782,27.6,73225.45,1.5,-0.43314,0.00028,20.28028]
[1780058041280,27.6,73223.93,1.5,-0.43356,0.00028,20.28354]
[1780058041512,27.6,73223.93,1.5,-0.43356,0.00028,20.28354]
[1780058041733,27.6,73223.93,1.5,-0.43356,0.00028,20.28354]
[1780058041854,27.6,73223.93,1.5,-0.43356,0.00028,20.28354]
[1780058041904,27.6,73223.93,1.5,-0.43356,0.00028,20.28354]
[1780058041916,27.6,73223.93,1.5,-0.43356,0.00028,20.28354]
[1780058042102,27.6,73222.64,1.5,-0.43392,0.00028,20.28628]
[1780058042816,27.6,73222.64,1.5,-0.43392,0.00028,20.28628]
[1780058043187,27.6,73222.64,1.5,-0.43392,0.00028,20.28628]
[1780058043192,27.6,73222.64,1.5,-0.43392,0.00028,20.28628]
[1780058043109,27.6,73216.33,1.5,-0.43567,0.00028,20.29931]
[1780058043962,27.6,73216.33,1.5,-0.43567,0.00028,20.29931]
[1780058043990,27.6,73216.33,1.5,-0.43567,0.00028,20.29931]
[1780058044084,27.6,73216.33,1.5,-0.43567,0.00028,20.29931]
[1780058044119,27.6,73216.33,1.5,-0.43567,0.00028,20.29931]
[1780058044167,27.62,73210.59,1.5,-0.43729,0.00028,20.31109]
[1780058044844,27.62,73210.59,1.5,-0.43729,0.00028,20.31109]
[1780058045121,27.64,73210.4,1.5,-0.43738,0.00028,20.31177]
[1780058046955,27.66,73207.59,1.5,-0.4382,0.00028,20.31759]
[1780058047044,27.66,73207.59,1.5,-0.4382,0.00028,20.31759]
[1780058047148,27.68,73207.91,1.5,-0.43815,0.00028,20.31729]
[1780058049033,27.68,73207.45,1.5,-0.43828,0.00028,20.31821]
[1780058049203,27.68,73195.78,1.5,-0.44151,0.00028,20.34014]
[1780058050295,27.68,73195.85,1.5,-0.44149,0.00028,20.34003]
[1780058050308,27.68,73195.85,1.5,-0.44149,0.00028,20.34003]
[1780058050675,27.68,73195.85,1.5,-0.44149,0.00028,20.34003]
[1780058051170,27.69,73195.99,1.5,-0.44145,0.00028,20.33978]
[1780058055178,27.68,73199.35,1.5,-0.44052,0.00028,20.3336]
[1780058055197,27.68,73199.35,1.5,-0.44052,0.00028,20.3336]
[1780058055259,27.68,73198.5,1.5,-0.44076,0.00028,20.33517]
[1780058056092,27.68,73198.5,1.5,-0.44076,0.00028,20.33517]
[1780058057473,27.68,73199.18,1.5,-0.44057,0.00028,20.3339]
[1780058057559,27.68,73199.18,1.5,-0.44057,0.00028,20.3339]
[1780058058215,27.68,73199.92,1.5,-0.44036,0.00028,20.33253]
[1780058059566,27.68,73200.5,1.5,-0.4402,0.00028,20.33144]
[1780058059655,27.68,73200.5,1.5,-0.4402,0.00028,20.33144]
[1780058060231,27.68,73200.5,1.5,-0.4402,0.00028,20.33144]
[1780058061239,27.68,73205.46,1.5,-0.43883,0.00028,20.32206]
[1780058061391,27.68,73205.46,1.5,-0.43883,0.00028,20.32206]
[1780058061394,27.68,73205.46,1.5,-0.43883,0.00028,20.32206]
[1780058062293,27.68,73204.14,1.5,-0.43919,0.00028,20.32457]
[1780058062576,27.68,73204.14,1.5,-0.43919,0.00028,20.32457]
[1780058063251,27.67,73204.14,1.5,-0.43918,0.00028,20.32446]
[1780058063657,27.67,73204.14,1.5,-0.43918,0.00028,20.32446]
[1780058064259,27.67,73202.08,1.5,-0.43975,0.00028,20.32835]
[1780058068310,27.67,73195.07,1.5,-0.44169,0.00028,20.3413]
[1780058068865,27.67,73195.07,1.5,-0.44169,0.00028,20.3413]
[1780058069236,27.67,73195.07,1.5,-0.44169,0.00028,20.3413]
[1780058069299,27.67,73175.99,1.5,-0.44697,0.00028,20.37412]
[1780058070306,27.67,73166.23,1.5,-0.44968,0.00028,20.38954]
[1780058070440,27.67,73166.23,1.5,-0.44968,0.00028,20.38954]
[1780058071330,27.68,73164.92,1.5,-0.45004,0.00028,20.38759]
[1780058071724,27.68,73164.92,1.5,-0.45004,0.00028,20.38759]
[1780058071957,27.68,73164.92,1.5,-0.45004,0.00028,20.38759]
[1780058071996,27.68,73164.92,1.5,-0.45004,0.00028,20.38759]
[1780058072327,27.68,73165.9,1.5,-0.44977,0.00028,20.38611]
[1780058073330,27.68,73178.99,1.5,-0.44614,0.00028,20.36529]
[1780058073993,27.68,73178.99,1.5,-0.44614,0.00028,20.36529]
[1780058073995,27.68,73178.99,1.5,-0.44614,0.00028,20.36529]
[1780058074041,27.68,73178.99,1.5,-0.44614,0.00028,20.36529]
[1780058074343,27.68,73187.46,1.5,-0.4438,0.00028,20.35092]
[1780058075573,27.68,73187.46,1.5,-0.44379,0.00028,20.35092]
[1780058077198,27.68,73191.53,1.5,-0.44267,0.00028,20.34375]
[1780058077203,27.68,73191.53,1.5,-0.44267,0.00028,20.34375]
[1780058077216,27.68,73191.53,1.5,-0.44267,0.00028,20.34375]
[1780058077237,27.68,73191.53,1.5,-0.44267,0.00028,20.34375]
[1780058077300,27.68,73193.05,1.5,-0.44225,0.00028,20.34103]
[1780058077373,27.68,73193.05,1.5,-0.44225,0.00028,20.34103]
[1780058077449,27.68,73193.05,1.5,-0.44225,0.00028,20.34103]
[1780058083353,27.68,73195.46,1.5,-0.44158,0.00028,20.33667]
[1780058083994,27.68,73195.46,1.5,-0.44158,0.00028,20.33667]
[1780058084043,27.68,73195.46,1.5,-0.44158,0.00028,20.33667]
[1780058084092,27.68,73195.46,1.5,-0.44158,0.00028,20.33667]
[1780058084142,27.68,73194.8,1.5,-0.44176,0.00028,20.33787]
[1780058084656,27.68,73194.8,1.5,-0.44176,0.00028,20.33787]
[1780058088129,27.68,73196.25,1.5,-0.44136,0.00028,20.33523]
[1780058088194,27.68,73196.82,1.5,-0.4412,0.00028,20.33418]
[1780058092702,27.68,73199.93,1.5,-0.44034,0.00028,20.32842]
[1780058092737,27.68,73199.93,1.5,-0.44034,0.00028,20.32842]
[1780058092901,27.68,73199.93,1.5,-0.44034,0.00028,20.32842]
[1780058092910,27.68,73199.93,1.5,-0.44034,0.00028,20.32842]
[1780058092959,27.68,73199.93,1.5,-0.44034,0.00028,20.32842]
[1780058093121,27.68,73199.93,1.5,-0.44034,0.00028,20.32842]
[1780058093172,27.68,73199.93,1.5,-0.44034,0.00028,20.32842]
[1780058093248,27.68,73199.89,1.5,-0.44035,0.00028,20.32849]
[1780058093563,27.68,73199.89,1.5,-0.44035,0.00028,20.32849]
[1780058093603,27.68,73199.89,1.5,-0.44035,0.00028,20.32849]
[1780058093776,27.68,73199.89,1.5,-0.44035,0.00028,20.32849]
[1780058093813,27.68,73199.89,1.5,-0.44035,0.00028,20.32849]
[1780058093991,27.68,73199.89,1.5,-0.44035,0.00028,20.32849]
[1780058094026,27.68,73199.89,1.5,-0.44035,0.00028,20.32849]
[1780058094041,27.68,73199.89,1.5,-0.44035,0.00028,20.32849]
[1780058094044,27.68,73199.89,1.5,-0.44035,0.00028,20.32849]
[1780058094291,27.67,73199.78,1.5,-0.44038,0.00028,20.32868]
[1780058096057,27.67,73199.78,1.5,-0.44038,0.00028,20.32868]
[1780058096065,27.67,73199.78,1.5,-0.44038,0.00028,20.32868]
[1780058096068,27.67,73199.78,1.5,-0.44038,0.00028,20.32868]
[1780058096280,27.67,73199.94,1.5,-0.44033,0.00028,20.32837]
[1780058101354,27.67,73200.29,1.5,-0.44023,0.00028,20.32769]
[1780058101761,27.67,73198.06,1.5,-0.44085,0.00028,20.33182]
[1780058101765,27.67,73198.06,1.5,-0.44085,0.00028,20.33182]
[1780058101878,27.67,73198.06,1.5,-0.44085,0.00028,20.33182]
[1780058102050,27.67,73198.06,1.5,-0.44085,0.00028,20.33182]
[1780058102122,27.67,73198.06,1.5,-0.44085,0.00028,20.33182]
[1780058102312,27.67,73198.06,1.5,-0.44085,0.00028,20.33182]
[1780058102157,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058102448,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058102508,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058102549,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058102610,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058102816,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058102852,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058103027,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058103067,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058103225,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058103256,27.67,73189.79,1.5,-0.44313,0.00028,20.34672]
[1780058103327,27.67,73183.96,1.5,-0.44475,0.00028,20.35685]
[1780058103456,27.67,73183.96,1.5,-0.44475,0.00028,20.35685]
[1780058103503,27.67,73183.96,1.5,-0.44475,0.00028,20.35685]
[1780058103718,27.67,73183.96,1.5,-0.44475,0.00028,20.35685]
[1780058103963,27.67,73183.96,1.5,-0.44475,0.00028,20.35685]
[1780058103971,27.67,73183.96,1.5,-0.44475,0.00028,20.35685]
[1780058104253,27.67,73182.45,1.5,-0.44517,0.00028,20.35943]
[1780058106876,27.67,73182.12,1.5,-0.44526,0.00028,20.36]
[1780058107304,27.68,73175.94,1.5,-0.44698,0.00028,20.37025]
[1780058108337,27.68,73170.68,1.5,-0.44844,0.00028,20.37869]
[1780058110327,27.68,73163.86,1.5,-0.45034,0.00028,20.38921]
[1780058111201,27.68,73163.86,1.5,-0.45034,0.00028,20.38921]
[1780058111259,27.68,73163.86,1.5,-0.45034,0.00028,20.38921]
[1780058111300,27.68,73161.63,1.5,-0.45096,0.00028,20.39256]
[1780058112859,27.68,73159.91,1.5,-0.45144,0.00028,20.39512]
[1780058112899,27.68,73159.91,1.5,-0.45144,0.00028,20.39512]
[1780058112925,27.68,73159.91,1.5,-0.45144,0.00028,20.39512]
[1780058113008,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058113645,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058113701,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058113781,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058113837,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058114016,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058114050,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058114213,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058114235,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058114246,27.7,73159.14,1.5,-0.45168,0.00028,20.39642]
[1780058114348,27.72,73159.16,1.5,-0.4517,0.00028,20.39656]
[1780058115607,27.72,73159.16,1.5,-0.4517,0.00028,20.39656]
[1780058116366,27.72,73158.89,1.5,-0.45178,0.00028,20.39699]
[1780058117307,27.72,73158.89,1.5,-0.45178,0.00028,20.39699]
[1780058117309,27.73,73157.86,1.5,-0.45207,0.00028,20.39849]
[1780058120435,27.75,73155.7,1.5,-0.4527,0.00028,20.40176]
[1780058120471,27.75,73155.7,1.5,-0.4527,0.00028,20.40176]
[1780058120692,27.76,73156.82,1.5,-0.45241,0.00028,20.40031]
[1780058121850,27.76,73156.82,1.5,-0.45241,0.00028,20.40031]
[1780058122370,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058122515,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058122628,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058122744,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058122801,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058122925,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058122976,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058123042,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058123116,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058123166,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058123329,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058123353,27.76,73156.58,1.5,-0.45248,0.00028,20.40066]
[1780058123385,27.78,73149.35,1.5,-0.45451,0.00028,20.41083]
[1780058123558,27.78,73149.35,1.5,-0.45451,0.00028,20.41083]
[1780058123589,27.78,73149.35,1.5,-0.45451,0.00028,20.41083]
[1780058123786,27.78,73149.35,1.5,-0.45451,0.00028,20.41083]
[1780058124332,27.78,73147.68,1.5,-0.45497,0.00028,20.41308]
[1780058124414,27.78,73147.68,1.5,-0.45497,0.00028,20.41308]
[1780058125221,27.78,73147.68,1.5,-0.45497,0.00028,20.41308]
[1780058125241,27.78,73147.68,1.5,-0.45497,0.00028,20.41308]
[1780058125399,27.78,73151.83,1.5,-0.45382,0.00028,20.40747]
[1780058130424,27.79,73152.16,1.5,-0.45374,0.00028,20.40707]
[1780058134453,27.79,73147.02,1.5,-0.45516,0.00028,20.4101]
[1780058135436,27.79,73149.94,1.5,-0.45436,0.00028,20.40619]
[1780058135454,27.79,73149.94,1.5,-0.45436,0.00028,20.40619]
[1780058135480,27.79,73149.94,1.5,-0.45436,0.00028,20.40619]
[1780058136334,27.8,73150.56,1.5,-0.45419,0.00028,20.40536]
[1780058137115,27.8,73150.56,1.5,-0.45419,0.00028,20.40536]
[1780058137130,27.8,73150.56,1.5,-0.45419,0.00028,20.40536]
[1780058137398,27.8,73152.39,1.5,-0.45368,0.00028,20.40286]
[1780058142406,27.8,73152.92,1.5,-0.45354,0.00028,20.40217]
[1780058145718,27.81,73152.07,1.5,-0.45378,0.00028,20.40338]
[1780058145723,27.81,73152.07,1.5,-0.45378,0.00028,20.40338]
[1780058146381,27.81,73152.68,1.5,-0.45362,0.00028,20.40255]
[1780058148681,27.81,73157.0,1.5,-0.45243,0.00028,20.39652]
[1780058149418,27.81,73159.87,1.5,-0.45163,0.00028,20.3924]
[1780058149826,27.81,73159.87,1.5,-0.45163,0.00028,20.3924]
[1780058149833,27.81,73159.87,1.5,-0.45163,0.00028,20.3924]
[1780058150336,27.81,73162.7,1.5,-0.45085,0.00028,20.38827]
[1780058155353,27.82,73163.8,1.5,-0.45056,0.00028,20.3867]
[1780058157466,27.83,73158.91,1.5,-0.45192,0.00028,20.39391]
[1780058162487,27.83,73158.38,1.5,-0.45207,0.00028,20.39474]
[1780058167490,27.84,73158.43,1.5,-0.45207,0.00028,20.39473]
[1780058170388,27.84,73157.69,1.5,-0.45228,0.00028,20.39581]
[1780058170396,27.84,73157.69,1.5,-0.45228,0.00028,20.39581]
[1780058170430,27.84,73157.69,1.5,-0.45228,0.00028,20.39581]
[1780058170415,27.84,73156.5,1.5,-0.45261,0.00028,20.39751]
[1780058171342,27.85,73154.27,1.5,-0.45323,0.00028,20.40066]
[1780058171631,27.85,73154.27,1.5,-0.45323,0.00028,20.40066]
[1780058171648,27.85,73154.27,1.5,-0.45323,0.00028,20.40066]
[1780058171686,27.85,73154.27,1.5,-0.45323,0.00028,20.40066]
[1780058172431,27.85,73154.27,1.5,-0.45323,0.00028,20.40066]
[1780058172019,27.85,73154.23,1.5,-0.45324,0.00028,20.40072]
[1780058173444,27.85,73151.05,1.5,-0.45412,0.00028,20.40511]
[1780058173739,27.85,73151.05,1.5,-0.45412,0.00028,20.40511]
[1780058173772,27.85,73151.05,1.5,-0.45412,0.00028,20.40511]
[1780058173805,27.85,73151.05,1.5,-0.45412,0.00028,20.40511]
[1780058173995,27.85,73151.05,1.5,-0.45412,0.00028,20.40511]
[1780058174052,27.85,73151.05,1.5,-0.45412,0.00028,20.40511]
[1780058174069,27.85,73151.05,1.5,-0.45412,0.00028,20.40511]
[1780058174258,27.85,73150.3,1.5,-0.45433,0.00028,20.40614]
[1780058174495,27.85,73150.3,1.5,-0.45433,0.00028,20.40614]
[1780058175419,27.85,73150.93,1.5,-0.45416,0.00028,20.40529]
[1780058176899,27.85,73149.75,1.5,-0.45449,0.00028,20.4069]
[1780058176911,27.85,73149.75,1.5,-0.45449,0.00028,20.4069]
[1780058177439,27.85,73149.36,1.5,-0.45459,0.00028,20.40743]
[1780058182396,27.86,73144.69,1.5,-0.45589,0.00028,20.41364]
[1780058182711,27.86,73144.69,1.5,-0.45589,0.00028,20.41364]
[1780058182812,27.86,73144.69,1.5,-0.45589,0.00028,20.41364]
[1780058182845,27.86,73144.69,1.5,-0.45589,0.00028,20.41364]
[1780058182853,27.86,73144.69,1.5,-0.45589,0.00028,20.41364]
[1780058183026,27.86,73144.69,1.5,-0.45589,0.00028,20.41364]
[1780058183049,27.86,73144.69,1.5,-0.45589,0.00028,20.41364]
[1780058183248,27.86,73144.69,1.5,-0.45589,0.00028,20.41364]
[1780058183286,27.86,73144.69,1.5,-0.45589,0.00028,20.41364]
[1780058183345,27.86,73144.47,1.5,-0.45595,0.00028,20.41393]
[1780058183477,27.86,73144.47,1.5,-0.45595,0.00028,20.41393]
[1780058184268,27.86,73144.47,1.5,-0.45595,0.00028,20.41393]
[1780058184349,27.86,73147.39,1.5,-0.45515,0.00028,20.41011]
[1780058185315,27.86,73154.05,1.5,-0.45331,0.00028,20.40108]
[1780058185639,27.86,73154.05,1.5,-0.45331,0.00028,20.40108]
[1780058185679,27.86,73154.05,1.5,-0.45331,0.00028,20.40108]
[1780058185687,27.86,73154.05,1.5,-0.45331,0.00028,20.40108]
[1780058185737,27.86,73154.05,1.5,-0.45331,0.00028,20.40108]
[1780058186385,27.86,73160.21,1.5,-0.45161,0.00028,20.39234]
[1780058188139,27.87,73161.47,1.5,-0.45127,0.00028,20.39055]
[1780058188838,27.87,73161.47,1.5,-0.45127,0.00028,20.39055]
[1780058188908,27.87,73161.47,1.5,-0.45127,0.00028,20.39055]
[1780058188938,27.87,73161.47,1.5,-0.45127,0.00028,20.39055]
[1780058188990,27.87,73161.47,1.5,-0.45127,0.00028,20.39055]
[1780058189162,27.87,73161.47,1.5,-0.45127,0.00028,20.39055]
[1780058189186,27.87,73161.47,1.5,-0.45127,0.00028,20.39055]
[1780058189198,27.87,73161.84,1.5,-0.45117,0.00028,20.39003]
[1780058189602,27.87,73161.84,1.5,-0.45117,0.00028,20.39003]
[1780058190151,27.87,73161.84,1.5,-0.45117,0.00028,20.39004]
[1780058190947,27.87,73161.84,1.5,-0.45117,0.00028,20.39004]
[1780058190954,27.87,73161.84,1.5,-0.45117,0.00028,20.39004]
[1780058191502,27.87,73162.75,1.5,-0.45091,0.00028,20.38475]
[1780058196529,27.88,73164.04,1.5,-0.45057,0.00028,20.38291]
[1780058201238,27.89,73162.99,1.5,-0.45087,0.00028,20.38454]
[1780058201245,27.89,73162.99,1.5,-0.45087,0.00028,20.38454]
[1780058201287,27.89,73162.99,1.5,-0.45087,0.00028,20.38454]
[1780058201525,27.89,73162.21,1.5,-0.45109,0.00028,20.3857]
[1780058202128,27.89,73162.21,1.5,-0.45109,0.00028,20.3857]
[1780058202550,27.89,73164.84,1.5,-0.45036,0.00028,20.38183]
[1780058202606,27.89,73164.84,1.5,-0.45036,0.00028,20.38183]
[1780058202682,27.89,73164.84,1.5,-0.45036,0.00028,20.38183]
[1780058202890,27.89,73164.84,1.5,-0.45036,0.00028,20.38183]
[1780058202963,27.89,73164.84,1.5,-0.45036,0.00028,20.38183]
[1780058203009,27.89,73164.84,1.5,-0.45036,0.00028,20.38183]
[1780058203067,27.89,73164.84,1.5,-0.45036,0.00028,20.38183]
[1780058203242,27.89,73164.84,1.5,-0.45037,0.00028,20.38184]
[1780058204744,27.89,73167.86,1.5,-0.44954,0.00028,20.37731]
[1780058204798,27.89,73167.86,1.5,-0.44954,0.00028,20.37731]
[1780058205257,27.89,73170.32,1.5,-0.44886,0.00028,20.37356]
[1780058206861,27.89,73170.54,1.5,-0.4488,0.00028,20.37322]
[1780058206872,27.89,73170.54,1.5,-0.4488,0.00028,20.37322]
[1780058206877,27.89,73170.54,1.5,-0.4488,0.00028,20.37322]
[1780058207453,27.89,73171.52,1.5,-0.44853,0.00028,20.3717]
[1780058208020,27.89,73171.52,1.5,-0.44853,0.00028,20.3717]
[1780058208068,27.89,73171.52,1.5,-0.44853,0.00028,20.3717]
[1780058208209,27.89,73171.52,1.5,-0.44853,0.00028,20.3717]
[1780058208253,27.89,73171.52,1.5,-0.44853,0.00028,20.3717]
[1780058208281,27.89,73171.52,1.5,-0.44853,0.00028,20.3717]
[1780058208320,27.89,73171.52,1.5,-0.44853,0.00028,20.3717]
[1780058208372,27.89,73172.09,1.5,-0.44838,0.00028,20.37081]
[1780058209415,27.89,73172.09,1.5,-0.44838,0.00028,20.37081]
[1780058209504,27.89,73176.0,1.5,-0.4473,0.00028,20.36463]
[1780058210402,27.89,73176.0,1.5,-0.4473,0.00028,20.36463]
[1780058210482,27.89,73176.0,1.5,-0.4473,0.00028,20.36463]
[1780058210492,27.89,73176.0,1.5,-0.4473,0.00028,20.36463]
[1780058210496,27.89,73176.0,1.5,-0.4473,0.00028,20.36463]
[1780058210509,27.89,73176.0,1.5,-0.4473,0.00028,20.36463]
[1780058210566,27.89,73176.0,1.5,-0.4473,0.00028,20.36463]
[1780058210713,27.89,73177.0,1.5,-0.44703,0.00028,20.36303]
[1780058210782,27.89,73177.0,1.5,-0.44703,0.00028,20.36303]
[1780058210920,27.89,73177.0,1.5,-0.44703,0.00028,20.36303]
[1780058210982,27.89,73177.0,1.5,-0.44703,0.00028,20.36303]
[1780058210988,27.89,73177.0,1.5,-0.44703,0.00028,20.36303]
[1780058211299,27.9,73177.0,1.5,-0.44703,0.00028,20.36304]
[1780058212500,27.9,73177.0,1.5,-0.44703,0.00028,20.36304]
[1780058212509,27.9,73177.0,1.5,-0.44703,0.00028,20.36304]
[1780058212557,27.9,73177.0,1.5,-0.44703,0.00028,20.36304]
[1780058212543,27.9,73177.78,1.5,-0.44681,0.00028,20.36179]
[1780058214510,27.9,73177.78,1.5,-0.44681,0.00028,20.36179]
[1780058214578,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058214596,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058215328,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058215643,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058215685,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058215912,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058215955,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058216121,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058216141,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058216318,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058216352,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058216521,27.9,73177.75,1.5,-0.44682,0.00028,20.36185]
[1780058216416,27.9,73179.95,1.5,-0.44622,0.00028,20.35827]
[1780058216764,27.9,73179.95,1.5,-0.44622,0.00028,20.35827]
[1780058217549,27.9,73180.06,1.5,-0.44619,0.00028,20.35809]
[1780058218560,27.9,73180.06,1.5,-0.44619,0.00028,20.35809]
[1780058219483,27.9,73184.97,1.5,-0.44484,0.00028,20.34993]
[1780058219721,27.9,73184.97,1.5,-0.44484,0.00028,20.34993]
[1780058220317,27.9,73184.97,1.5,-0.44484,0.00028,20.34993]
[1780058220345,27.9,73184.97,1.5,-0.44484,0.00028,20.34993]
[1780058220423,27.9,73184.97,1.5,-0.44484,0.00028,20.34993]
[1780058220525,27.9,73185.25,1.5,-0.44476,0.00028,20.34945]
[1780058220650,27.9,73185.25,1.5,-0.44476,0.00028,20.34945]
[1780058220736,27.9,73185.25,1.5,-0.44476,0.00028,20.34945]
[1780058220860,27.9,73185.25,1.5,-0.44476,0.00028,20.34945]
[1780058220891,27.9,73185.25,1.5,-0.44476,0.00028,20.34945]
[1780058220904,27.9,73185.25,1.5,-0.44476,0.00028,20.34945]
[1780058221369,27.9,73185.25,1.5,-0.44476,0.00028,20.34945]
[1780058223997,27.9,73188.6,1.5,-0.44384,0.00027,20.34372]
[1780058224302,27.9,73188.6,1.5,-0.44384,0.00027,20.34372]
[1780058224377,27.9,73188.6,1.5,-0.44384,0.00027,20.34372]
[1780058224503,27.9,73188.6,1.5,-0.44384,0.00027,20.34372]
[1780058224542,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058224713,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058224755,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058224948,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058224988,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058225051,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058225096,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058225223,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058225258,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058225425,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058225474,27.9,73191.98,1.5,-0.44291,0.00027,20.33784]
[1780058225480,27.89,73199.26,1.5,-0.44091,0.00027,20.3248]
[1780058225626,27.89,73199.26,1.5,-0.44091,0.00027,20.3248]
[1780058225658,27.89,73199.26,1.5,-0.44091,0.00027,20.3248]
[1780058225846,27.89,73199.26,1.5,-0.44091,0.00027,20.3248]
[1780058225868,27.89,73199.26,1.5,-0.44091,0.00027,20.3248]
[1780058226057,27.89,73199.26,1.5,-0.44091,0.00027,20.3248]
[1780058226150,27.89,73199.26,1.5,-0.44091,0.00027,20.3248]
[1780058226158,27.89,73199.26,1.5,-0.44091,0.00027,20.3248]
[1780058226406,27.89,73199.26,1.5,-0.4409,0.00027,20.3248]
[1780058228883,27.9,73202.25,1.5,-0.44009,0.00027,20.31934]
[1780058228909,27.9,73202.25,1.5,-0.44009,0.00027,20.31934]
[1780058228916,27.9,73202.25,1.5,-0.44009,0.00027,20.31934]
[1780058229465,27.9,73204.34,1.5,-0.43952,0.00027,20.31547]
[1780058231006,27.9,73203.9,1.5,-0.43964,0.00027,20.31632]
[1780058231442,27.9,73203.9,1.5,-0.43965,0.00027,20.31634]
[1780058232043,27.9,73203.9,1.5,-0.43965,0.00027,20.31634]
[1780058232090,27.9,73203.9,1.5,-0.43965,0.00027,20.31634]
[1780058232521,27.9,73203.9,1.5,-0.43965,0.00027,20.31634]
[1780058232576,27.9,73203.87,1.5,-0.43966,0.00027,20.31642]
[1780058236477,27.91,73209.12,1.5,-0.43823,0.00027,20.30656]
[1780058241512,27.91,73211.41,1.5,-0.43761,0.00027,20.30223]
[1780058241921,27.91,73211.41,1.5,-0.43761,0.00027,20.30223]
[1780058242541,27.92,73216.41,1.5,-0.43624,0.00027,20.29243]
[1780058244015,27.92,73220.79,1.5,-0.43505,0.00027,20.28365]
[1780058244029,27.92,73220.79,1.5,-0.43505,0.00027,20.28365]
[1780058244575,27.92,73221.36,1.5,-0.43489,0.00027,20.2825]
[1780058249595,27.92,73224.32,1.5,-0.43409,0.00027,20.27649]
[1780058250615,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058250649,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058250744,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058250788,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058250950,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058251031,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058251163,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058251245,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058251392,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058251470,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058251603,27.92,73224.51,1.5,-0.43404,0.00027,20.27613]
[1780058251584,27.93,73224.51,1.5,-0.43405,0.00027,20.27229]
[1780058251671,27.93,73224.51,1.5,-0.43405,0.00027,20.27229]
[1780058251681,27.93,73224.51,1.5,-0.43405,0.00027,20.27229]
[1780058251891,27.93,73224.51,1.5,-0.43405,0.00027,20.27229]
[1780058251943,27.93,73224.51,1.5,-0.43405,0.00027,20.27229]
[1780058251960,27.93,73224.51,1.5,-0.43405,0.00027,20.27229]
[1780058252590,27.94,73224.41,1.5,-0.43409,0.00027,20.27264]
[1780058252715,27.94,73224.41,1.5,-0.43409,0.00027,20.27264]
[1780058252726,27.94,73224.41,1.5,-0.43409,0.00027,20.27264]
[1780058252788,27.94,73224.41,1.5,-0.43409,0.00027,20.27264]
[1780058253601,27.95,73215.95,1.5,-0.43642,0.00027,20.28987]
[1780058254729,27.96,73215.95,1.5,-0.43644,0.00027,20.29]
[1780058254756,27.96,73215.95,1.5,-0.43644,0.00027,20.29]
[1780058255613,27.96,73214.82,1.5,-0.43676,0.00027,20.29233]
[1780058255781,27.96,73214.82,1.5,-0.43676,0.00027,20.29233]
[1780058255831,27.96,73214.82,1.5,-0.43676,0.00027,20.29233]
[1780058256618,27.96,73215.59,1.5,-0.43655,0.00027,20.29082]
[1780058256795,27.96,73215.59,1.5,-0.43655,0.00027,20.29082]
[1780058257614,27.96,73215.07,1.5,-0.43669,0.00027,20.29186]
[1780058261969,27.97,73216.03,1.5,-0.43643,0.00027,20.29001]
[1780058261989,27.97,73216.03,1.5,-0.43643,0.00027,20.29001]
[1780058261992,27.97,73216.03,1.5,-0.43643,0.00027,20.29001]
[1780058262511,27.97,73215.7,1.5,-0.43653,0.00027,20.29067]
[1780058262947,27.97,73215.7,1.5,-0.43653,0.00027,20.29067]
[1780058263011,27.97,73215.7,1.5,-0.43653,0.00027,20.29067]
[1780058263112,27.97,73215.33,1.5,-0.43663,0.00027,20.29141]
[1780058263974,27.97,73215.33,1.5,-0.43663,0.00027,20.29141]
[1780058263988,27.97,73215.33,1.5,-0.43663,0.00027,20.29141]
[1780058264537,27.97,73215.49,1.5,-0.43659,0.00027,20.2911]
[1780058267155,27.97,73215.37,1.5,-0.43662,0.00027,20.29136]
[1780058267257,27.97,73215.32,1.5,-0.43664,0.00027,20.29147]
[1780058269601,27.97,73215.32,1.5,-0.43664,0.00027,20.29147]
[1780058269688,27.97,73215.06,1.5,-0.43671,0.00027,20.29201]
[1780058270613,27.97,73210.1,1.5,-0.43807,0.00027,20.30165]
[1780058272574,27.97,73205.0,1.5,-0.43947,0.00027,20.31135]
[1780058274226,27.97,73202.84,1.5,-0.44006,0.00027,20.31538]
[1780058274282,27.97,73202.84,1.5,-0.44006,0.00027,20.31538]
[1780058274609,27.98,73202.36,1.5,-0.44019,0.00027,20.31629]
[1780058279625,27.98,73205.34,1.5,-0.43939,0.00027,20.31083]
[1780058280681,27.98,73205.99,1.5,-0.43922,0.00027,20.30965]
[1780058280838,27.98,73205.99,1.5,-0.43922,0.00027,20.30965]
[1780058280846,27.98,73205.99,1.5,-0.43922,0.00027,20.30965]
[1780058281447,27.98,73205.99,1.5,-0.43922,0.00027,20.30965]
[1780058281468,27.98,73205.99,1.5,-0.43922,0.00027,20.30965]
[1780058281628,27.98,73205.99,1.5,-0.43922,0.00027,20.30965]
[1780058281490,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058281691,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058281853,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058281915,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058282066,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058282128,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058282287,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058282374,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058282505,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058282541,27.99,73206.04,1.5,-0.43921,0.00027,20.30958]
[1780058282603,27.99,73208.4,1.5,-0.43856,0.00027,20.30514]
[1780058282773,27.99,73208.4,1.5,-0.43856,0.00027,20.30514]
[1780058282803,27.99,73208.4,1.5,-0.43856,0.00027,20.30514]
[1780058283069,27.99,73208.4,1.5,-0.43856,0.00027,20.30514]
[1780058283104,27.99,73208.4,1.5,-0.43856,0.00027,20.30514]
[1780058283436,27.99,73208.4,1.5,-0.43856,0.00027,20.30514]
[1780058283537,27.99,73208.4,1.5,-0.43856,0.00027,20.30514]
[1780058283603,27.99,73210.63,1.5,-0.43796,0.00027,20.30089]
[1780058284149,27.99,73210.63,1.5,-0.43796,0.00027,20.30089]
[1780058284187,27.99,73210.43,1.5,-0.43801,0.00027,20.30129]
[1780058287610,27.99,73210.21,1.5,-0.43808,0.00027,20.30175]
[1780058288568,27.99,73210.45,1.5,-0.43801,0.00027,20.30132]
[1780058293615,28.0,73209.31,1.5,-0.43833,0.00027,20.30356]
[1780058298626,28.0,73210.97,1.5,-0.43789,0.00027,20.30046]
[1780058300268,28.0,73211.04,1.5,-0.43787,0.00027,20.30035]
[1780058300284,28.0,73211.04,1.5,-0.43787,0.00027,20.30035]
[1780058300419,28.0,73211.04,1.5,-0.43787,0.00027,20.30035]
[1780058300445,28.0,73211.04,1.5,-0.43787,0.00027,20.30035]
[1780058300582,28.01,73211.1,1.5,-0.43786,0.00027,20.30025]
[1780058302543,28.01,73218.17,1.5,-0.43593,0.00027,20.28644]
[1780058303305,28.01,73218.17,1.5,-0.43593,0.00027,20.28644]
[1780058303369,28.01,73218.17,1.5,-0.43593,0.00027,20.28644]
[1780058303390,28.01,73218.85,1.5,-0.43575,0.00027,20.28509]
[1780058304114,28.01,73218.85,1.5,-0.43575,0.00027,20.28509]
[1780058304156,28.01,73218.5,1.5,-0.43584,0.00027,20.2858]
[1780058306428,28.01,73218.5,1.5,-0.43584,0.00027,20.2858]
[1780058306608,28.01,73219.69,1.5,-0.43552,0.00027,20.28344]
[1780058308231,28.01,73219.26,1.5,-0.43564,0.00027,20.28431]
[1780058308275,28.01,73219.26,1.5,-0.43564,0.00027,20.28431]
[1780058308376,28.01,73219.8,1.5,-0.43549,0.00027,20.28323]
[1780058309534,28.01,73219.8,1.5,-0.43549,0.00027,20.28323]
[1780058309621,28.01,73219.96,1.5,-0.43545,0.00027,20.28292]
[1780058310005,28.01,73219.96,1.5,-0.43545,0.00027,20.28292]
[1780058310200,28.01,73219.96,1.5,-0.43545,0.00027,20.28293]
[1780058313381,28.01,73215.06,1.5,-0.43678,0.00027,20.28869]
[1780058317621,28.01,73214.11,1.5,-0.43704,0.00027,20.29057]
[1780058317639,28.01,73214.11,1.5,-0.43704,0.00027,20.29057]
[1780058317657,28.01,73214.11,1.5,-0.43704,0.00027,20.29057]
[1780058317655,28.02,73214.1,1.5,-0.43705,0.00027,20.29061]
[1780058318332,28.02,73213.59,1.5,-0.43719,0.00027,20.29162]
[1780058320603,28.02,73210.27,1.5,-0.4381,0.00027,20.29804]
[1780058320623,28.02,73208.9,1.5,-0.43847,0.00027,20.30067]
[1780058320730,28.02,73208.9,1.5,-0.43847,0.00027,20.30067]
[1780058322503,28.02,73208.9,1.5,-0.43847,0.00027,20.30067]
[1780058322615,28.02,73208.9,1.5,-0.43847,0.00027,20.30067]
[1780058322667,28.02,73207.48,1.5,-0.43887,0.00027,20.30339]
[1780058322693,28.02,73207.48,1.5,-0.43887,0.00027,20.30339]
[1780058323849,28.02,73207.48,1.5,-0.43887,0.00027,20.30339]
[1780058323859,28.02,73207.48,1.5,-0.43887,0.00027,20.30339]
[1780058324104,28.03,73196.37,1.5,-0.44192,0.00027,20.32392]
[1780058325068,28.03,73194.84,1.5,-0.44234,0.00027,20.32663]
[1780058330149,28.04,73195.3,1.5,-0.44223,0.00027,20.32588]
[1780058330868,28.04,73195.3,1.5,-0.44223,0.00027,20.32588]
[1780058330898,28.04,73195.3,1.5,-0.44223,0.00027,20.32588]
[1780058330914,28.04,73195.3,1.5,-0.44223,0.00027,20.32588]
[1780058330952,28.04,73195.3,1.5,-0.44223,0.00027,20.32588]
[1780058331159,28.04,73195.3,1.5,-0.44223,0.00027,20.32588]
[1780058331200,28.04,73195.3,1.5,-0.44223,0.00027,20.32588]
[1780058331444,28.04,73195.3,1.5,-0.44223,0.00027,20.32588]
[1780058331491,28.04,73195.3,1.5,-0.44223,0.00027,20.32588]
[1780058331593,28.04,73191.85,1.5,-0.44317,0.00027,20.33195]
[1780058331777,28.04,73191.85,1.5,-0.44317,0.00027,20.33195]
[1780058331819,28.04,73191.85,1.5,-0.44317,0.00027,20.33195]
[1780058331877,28.04,73191.85,1.5,-0.44317,0.00027,20.33195]
[1780058332033,28.04,73191.85,1.5,-0.44317,0.00027,20.33195]
[1780058332095,28.04,73191.85,1.5,-0.44317,0.00027,20.33195]
[1780058332107,28.04,73191.85,1.5,-0.44317,0.00027,20.33195]
[1780058332110,28.04,73191.85,1.5,-0.44317,0.00027,20.33195]
[1780058332186,28.04,73191.85,1.5,-0.44317,0.00027,20.33195]
[1780058332382,28.04,73191.47,1.5,-0.44328,0.00027,20.33262]
[1780058332723,28.04,73191.47,1.5,-0.44328,0.00027,20.33262]
[1780058332778,28.04,73191.47,1.5,-0.44328,0.00027,20.33262]
[1780058332878,28.04,73191.47,1.5,-0.44328,0.00027,20.33262]
[1780058333491,28.04,73191.85,1.5,-0.44317,0.00027,20.33197]
[1780058337226,28.04,73193.95,1.5,-0.4426,0.00027,20.32834]
[1780058337620,28.04,73193.81,1.5,-0.44264,0.00027,20.32859]
[1780058342173,28.05,73191.95,1.5,-0.44316,0.00027,20.33188]
[1780058342255,28.05,73191.95,1.5,-0.44316,0.00027,20.33188]
[1780058342385,28.05,73186.97,1.5,-0.44452,0.00027,20.34041]
[1780058344349,28.05,73175.98,1.5,-0.44754,0.00027,20.35842]
[1780058350411,28.05,73174.79,1.5,-0.44787,0.00027,20.36033]
[1780058356327,28.07,73174.25,1.5,-0.44803,0.00027,20.3613]
[1780058361362,28.07,73173.92,1.5,-0.44814,0.00027,20.3619]
[1780058361803,28.07,73173.92,1.5,-0.44814,0.00027,20.3619]
[1780058361810,28.07,73173.92,1.5,-0.44814,0.00027,20.3619]
[1780058361813,28.07,73173.92,1.5,-0.44814,0.00027,20.3619]
[1780058362711,28.08,73174.09,1.5,-0.44809,0.00027,20.36165]
[1780058365904,28.08,73178.03,1.5,-0.44702,0.00027,20.35545]
[1780058365911,28.08,73178.03,1.5,-0.44702,0.00027,20.35545]
[1780058365957,28.08,73178.03,1.5,-0.44702,0.00027,20.35545]
[1780058366519,28.08,73178.03,1.5,-0.44702,0.00027,20.35545]
[1780058366557,28.08,73178.03,1.5,-0.44702,0.00027,20.35545]
[1780058366596,28.08,73178.03,1.5,-0.44702,0.00027,20.35545]
[1780058366680,28.08,73178.03,1.5,-0.44702,0.00027,20.35545]
[1780058366659,28.08,73178.08,1.5,-0.44701,0.00027,20.35539]
[1780058366978,28.08,73178.08,1.5,-0.44701,0.00027,20.35539]
[1780058367026,28.08,73178.08,1.5,-0.44701,0.00027,20.35539]
[1780058367680,28.08,73178.68,1.5,-0.44685,0.00027,20.35445]
[1780058367823,28.08,73178.68,1.5,-0.44685,0.00027,20.35445]
[1780058367851,28.08,73178.68,1.5,-0.44685,0.00027,20.35445]
[1780058367864,28.08,73178.68,1.5,-0.44685,0.00027,20.35445]
[1780058368004,28.08,73178.68,1.5,-0.44685,0.00027,20.35445]
[1780058368009,28.08,73178.68,1.5,-0.44685,0.00027,20.35445]
[1780058368519,28.08,73178.68,1.5,-0.44685,0.00027,20.35445]
[1780058368557,28.08,73178.68,1.5,-0.44685,0.00027,20.35445]
[1780058368617,28.08,73178.58,1.5,-0.44687,0.00027,20.35461]
[1780058369958,28.08,73178.58,1.5,-0.44688,0.00027,20.35464]
[1780058369977,28.08,73178.58,1.5,-0.44688,0.00027,20.35464]
[1780058369997,28.08,73178.58,1.5,-0.44688,0.00027,20.35464]
[1780058370076,28.08,73178.58,1.5,-0.44688,0.00027,20.35464]
[1780058370167,28.08,73178.59,1.5,-0.44687,0.00027,20.35462]
[1780058371946,28.09,73178.52,1.5,-0.44689,0.00027,20.3508]
[1780058371961,28.09,73178.52,1.5,-0.44689,0.00027,20.3508]
[1780058372676,28.09,73175.3,1.5,-0.44777,0.00027,20.35591]
[1780058377707,28.09,73171.02,1.5,-0.44894,0.00027,20.36255]
[1780058382721,28.09,73168.7,1.5,-0.44958,0.00027,20.36607]
[1780058387772,28.09,73168.35,1.5,-0.44968,0.00027,20.3666]
[1780058392776,28.09,73167.64,1.5,-0.44987,0.00027,20.36766]
[1780058394683,28.09,73157.86,1.5,-0.45255,0.00027,20.38186]
[1780058395042,28.09,73157.86,1.5,-0.45255,0.00027,20.38186]
[1780058395604,28.09,73157.86,1.5,-0.45255,0.00027,20.38187]
[1780058400640,28.1,73156.55,1.5,-0.45292,0.00027,20.38375]
[1780058401737,28.1,73156.55,1.5,-0.45292,0.00027,20.38375]
[1780058402716,28.1,73155.76,1.5,-0.45314,0.00027,20.38486]
[1780058402775,28.1,73155.76,1.5,-0.45314,0.00027,20.38486]
[1780058402791,28.1,73146.14,1.5,-0.45578,0.00027,20.39771]
[1780058403021,28.1,73146.14,1.5,-0.45578,0.00027,20.39771]
[1780058403031,28.1,73146.14,1.5,-0.45578,0.00027,20.39771]
[1780058403089,28.1,73146.14,1.5,-0.45578,0.00027,20.39771]
[1780058403166,28.1,73146.14,1.5,-0.45578,0.00027,20.39771]
[1780058403342,28.1,73146.14,1.5,-0.45578,0.00027,20.39771]
[1780058403675,28.1,73146.14,1.5,-0.45578,0.00027,20.39772]
[1780058404026,28.1,73146.14,1.5,-0.45578,0.00027,20.39772]
[1780058404068,28.1,73146.14,1.5,-0.45578,0.00027,20.39772]
[1780058404683,28.1,73142.58,1.5,-0.45676,0.00027,20.40225]
[1780058407396,28.1,73143.13,1.5,-0.45661,0.00027,20.40157]
[1780058407413,28.1,73143.13,1.5,-0.45661,0.00027,20.40157]
[1780058407704,28.1,73142.31,1.5,-0.45683,0.00027,20.4026]
[1780058410726,28.11,73142.43,1.5,-0.4568,0.00027,20.40246]
[1780058411737,28.11,73141.57,1.5,-0.45704,0.00027,20.40355]
[1780058412612,28.11,73141.57,1.5,-0.45704,0.00027,20.40355]
[1780058412758,28.11,73141.31,1.5,-0.45711,0.00027,20.40387]
[1780058413646,28.11,73141.31,1.5,-0.45711,0.00027,20.40387]
[1780058413698,28.11,73141.31,1.5,-0.45711,0.00027,20.40387]
[1780058413728,28.11,73141.31,1.5,-0.45711,0.00027,20.40387]
[1780058413767,28.11,73145.52,1.5,-0.45596,0.00027,20.39856]
[1780058415778,28.11,73150.19,1.5,-0.45468,0.00027,20.39249]
[1780058419049,28.11,73152.82,1.5,-0.45396,0.00027,20.38899]
[1780058419068,28.11,73152.82,1.5,-0.45396,0.00027,20.38899]
[1780058419807,28.11,73153.8,1.5,-0.4537,0.00027,20.38767]
[1780058423786,28.12,73151.39,1.5,-0.45436,0.00027,20.39095]
[1780058423819,28.12,73151.39,1.5,-0.45436,0.00027,20.39095]
[1780058423834,28.12,73151.59,1.5,-0.45431,0.00027,20.39069]
[1780058423993,28.12,73151.59,1.5,-0.45431,0.00027,20.39069]
[1780058424141,28.12,73151.59,1.5,-0.45431,0.00027,20.39069]
[1780058424595,28.12,73151.59,1.5,-0.45431,0.00027,20.39069]
[1780058424665,28.12,73151.59,1.5,-0.45431,0.00027,20.39069]
[1780058424846,28.12,73152.35,1.5,-0.4541,0.00027,20.38967]
[1780058426858,28.12,73145.65,1.5,-0.45594,0.00027,20.39849]
[1780058428148,28.12,73144.65,1.5,-0.45621,0.00027,20.39977]
[1780058428396,28.12,73144.65,1.5,-0.45621,0.00027,20.39977]
[1780058428489,28.12,73144.43,1.5,-0.45627,0.00027,20.40005]
[1780058430251,28.12,73144.43,1.5,-0.45628,0.00027,20.40006]
[1780058430792,28.12,73144.96,1.5,-0.45613,0.00027,20.39939]
[1780058433245,28.12,73146.16,1.5,-0.4558,0.00027,20.3939]
[1780058433284,28.12,73146.16,1.5,-0.4558,0.00027,20.3939]
[1780058433316,28.12,73146.16,1.5,-0.4558,0.00027,20.3939]
[1780058433397,28.12,73145.94,1.5,-0.45586,0.00027,20.39418]
[1780058435862,28.13,73155.46,1.5,-0.45325,0.00027,20.38154]
[1780058436240,28.13,73155.46,1.5,-0.45325,0.00027,20.38154]
[1780058436501,28.13,73157.22,1.5,-0.45277,0.00027,20.3791]
[1780058440453,28.13,73158.61,1.5,-0.4524,0.00027,20.37719]
[1780058440485,28.13,73158.61,1.5,-0.4524,0.00027,20.37719]
[1780058440863,28.13,73158.29,1.5,-0.45249,0.00027,20.37766]
[1780058441263,28.13,73158.29,1.5,-0.45249,0.00027,20.37766]
[1780058441568,28.13,73158.29,1.5,-0.45249,0.00027,20.37766]
[1780058441657,28.13,73158.29,1.5,-0.45249,0.00027,20.37766]
[1780058441683,28.13,73158.29,1.5,-0.45249,0.00027,20.37766]
[1780058441756,28.13,73158.29,1.5,-0.45249,0.00027,20.37766]
[1780058441818,28.13,73158.98,1.5,-0.4523,0.00027,20.3767]
[1780058441924,28.13,73158.98,1.5,-0.4523,0.00027,20.3767]
[1780058442748,28.13,73168.07,1.5,-0.44981,0.00027,20.3635]
[1780058444989,28.13,73170.06,1.5,-0.44927,0.00027,20.36049]
[1780058446192,28.13,73170.06,1.5,-0.44927,0.00027,20.36049]
[1780058448170,28.13,73168.93,1.5,-0.44958,0.00027,20.36219]
[1780058450784,28.13,73170.19,1.5,-0.44923,0.00027,20.36028]
[1780058450790,28.13,73170.19,1.5,-0.44923,0.00027,20.36028]
[1780058450885,28.13,73173.74,1.5,-0.44826,0.00027,20.35484]
[1780058452579,28.13,73173.74,1.5,-0.44826,0.00027,20.35485]
[1780058452598,28.13,73173.74,1.5,-0.44826,0.00027,20.35485]
[1780058452801,28.14,73177.27,1.5,-0.4473,0.00027,20.34934]
[1780058457565,28.23,73179.36,1.5,-0.44688,0.00027,20.34707]
[1780058457899,28.23,73180.02,1.5,-0.44671,0.00027,20.34604]
[1780058461077,28.24,73181.04,1.5,-0.44644,0.00027,20.34448]
[1780058461870,28.24,73181.04,1.5,-0.44644,0.00027,20.34451]
[1780058464903,28.25,73185.98,1.5,-0.44511,0.00027,20.33651]
[1780058468011,28.31,73187.28,1.5,-0.44487,0.00027,20.33514]
[1780058468021,28.31,73187.28,1.5,-0.44487,0.00027,20.33514]
[1780058468104,28.31,73187.28,1.5,-0.44487,0.00027,20.33514]
[1780058468154,28.31,73187.28,1.5,-0.44487,0.00027,20.33514]
[1780058472428,28.32,73184.96,1.5,-0.4455,0.00027,20.33902]
[1780058472493,28.32,73184.96,1.5,-0.4455,0.00027,20.33902]
[1780058472507,28.32,73189.83,1.5,-0.44419,0.00027,20.33096]
[1780058473426,28.32,73189.83,1.5,-0.44419,0.00027,20.33096]
[1780058473863,28.32,73189.56,1.5,-0.44426,0.00027,20.33146]
[1780058475348,28.33,73187.86,1.5,-0.44473,0.00027,20.33432]
[1780058475382,28.33,73187.86,1.5,-0.44473,0.00027,20.33432]
[1780058480429,28.33,73189.15,1.5,-0.44439,0.00027,20.33226]
[1780058485433,28.34,73188.56,1.5,-0.44457,0.00027,20.33335]
[1780058490488,28.35,73187.93,1.5,-0.44475,0.00027,20.33449]
[1780058495508,28.36,73186.28,1.5,-0.4452,0.00027,20.33334]
[1780058500566,28.37,73185.58,1.5,-0.4454,0.00027,20.33457]
[1780058505597,28.37,73185.32,1.5,-0.44549,0.00027,20.33508]
[1780058510608,28.38,73185.63,1.5,-0.44541,0.00027,20.33466]
[1780058514079,28.39,73188.54,1.5,-0.44464,0.00027,20.32994]
[1780058514151,28.39,73188.54,1.5,-0.44464,0.00027,20.32994]
[1780058514900,28.39,73183.34,1.5,-0.44605,0.00027,20.33846]
[1780058518630,28.39,73181.67,1.5,-0.4465,0.00027,20.34113]
[1780058518942,28.39,73181.81,1.5,-0.44646,0.00027,20.3409]
[1780058522766,28.38,73181.52,1.5,-0.44653,0.00027,20.34133]
[1780058522831,28.38,73182.18,1.5,-0.44635,0.00027,20.34026]
[1780058526565,28.38,73175.05,1.5,-0.44828,0.00027,20.3514]
[1780058531599,28.37,73173.46,1.5,-0.4487,0.00027,20.35378]
[1780058535310,28.37,73173.35,1.5,-0.44873,0.00027,20.35392]
[1780058535320,28.37,73173.35,1.5,-0.44873,0.00027,20.35392]
[1780058535323,28.37,73173.35,1.5,-0.44873,0.00027,20.35392]
[1780058535970,28.37,73172.69,1.5,-0.4489,0.00027,20.3549]
[1780058537188,28.37,73172.32,1.5,-0.449,0.00027,20.35545]
[1780058537225,28.37,73172.32,1.5,-0.449,0.00027,20.35545]
[1780058537248,28.37,73172.32,1.5,-0.449,0.00027,20.35545]
[1780058537252,28.37,73172.32,1.5,-0.449,0.00027,20.35545]
[1780058537340,28.37,73172.32,1.5,-0.449,0.00027,20.35545]
[1780058537474,28.37,73172.32,1.5,-0.449,0.00027,20.35545]
[1780058537528,28.37,73172.32,1.5,-0.449,0.00027,20.35545]
[1780058537725,28.37,73172.32,1.5,-0.449,0.00027,20.35545]
[1780058537772,28.37,73172.32,1.5,-0.449,0.00027,20.35545]
[1780058537823,28.37,73171.74,1.5,-0.44916,0.00027,20.35631]
[1780058538285,28.37,73171.74,1.5,-0.44916,0.00027,20.35631]
[1780058540379,28.37,73170.81,1.5,-0.44941,0.00027,20.3577]
[1780058540417,28.37,73170.81,1.5,-0.44941,0.00027,20.3577]
[1780058540848,28.37,73169.61,1.5,-0.44973,0.00027,20.35948]
[1780058543017,28.37,73169.08,1.5,-0.44988,0.00027,20.36027]
[1780058543034,28.37,73169.08,1.5,-0.44988,0.00027,20.36027]
[1780058543043,28.37,73169.08,1.5,-0.44988,0.00027,20.36027]
[1780058543947,28.37,73167.82,1.5,-0.45022,0.00027,20.36214]
[1780058545015,28.37,73167.61,1.5,-0.45028,0.00027,20.36246]
[1780058545032,28.37,73167.61,1.5,-0.45028,0.00027,20.36246]
[1780058545902,28.37,73166.64,1.5,-0.45054,0.00027,20.36388]
[1780058549519,28.37,73165.78,1.5,-0.45078,0.00027,20.36515]
[1780058549542,28.37,73165.78,1.5,-0.45078,0.00027,20.36515]
[1780058549582,28.37,73165.78,1.5,-0.45078,0.00027,20.36515]
[1780058549753,28.37,73165.78,1.5,-0.45078,0.00027,20.36515]
[1780058549831,28.37,73165.56,1.5,-0.45084,0.00027,20.36547]
[1780058551378,28.37,73165.56,1.5,-0.45084,0.00027,20.36548]
[1780058551391,28.37,73165.56,1.5,-0.45084,0.00027,20.36548]
[1780058551933,28.37,73165.19,1.5,-0.45093,0.00027,20.36205]
[1780058554831,28.37,73163.92,1.5,-0.45128,0.00027,20.36388]
[1780058554844,28.37,73163.92,1.5,-0.45128,0.00027,20.36388]
[1780058554988,28.37,73162.28,1.5,-0.45172,0.00027,20.36621]
[1780058559991,28.37,73161.33,1.5,-0.45198,0.00027,20.36755]
[1780058563017,28.37,73156.78,1.5,-0.45322,0.00027,20.37385]
[1780058568043,28.38,73156.4,1.5,-0.45333,0.00027,20.37439]
[1780058573053,28.38,73155.13,1.5,-0.45367,0.00027,20.37613]
[1780058578064,28.38,73154.74,1.5,-0.45378,0.00027,20.37668]
[1780058583073,28.39,73153.93,1.5,-0.45401,0.00027,20.37778]
[1780058588125,28.39,73152.77,1.5,-0.45432,0.00027,20.37935]
[1780058593153,28.39,73153.42,1.5,-0.45415,0.00027,20.3785]
[1780058598227,28.39,73153.75,1.5,-0.45407,0.00027,20.37809]
[1780058600967,28.39,73153.64,1.5,-0.4541,0.00027,20.37824]
[1780058600971,28.39,73153.64,1.5,-0.4541,0.00027,20.37824]
[1780058601017,28.39,73153.64,1.5,-0.4541,0.00027,20.37824]
[1780058601023,28.4,73153.64,1.5,-0.4541,0.00027,20.37825]
[1780058601231,28.4,73153.64,1.5,-0.4541,0.00027,20.37825]
[1780058601291,28.4,73153.64,1.5,-0.4541,0.00027,20.37825]
[1780058601451,28.4,73153.64,1.5,-0.4541,0.00027,20.37825]
[1780058601484,28.4,73153.64,1.5,-0.4541,0.00027,20.37825]
[1780058601658,28.4,73153.64,1.5,-0.4541,0.00027,20.37825]
[1780058601691,28.4,73153.64,1.5,-0.4541,0.00027,20.37825]
[1780058601877,28.4,73153.64,1.5,-0.4541,0.00027,20.37825]
[1780058601909,28.4,73153.64,1.5,-0.4541,0.00027,20.37825]
[1780058601978,28.4,73153.09,1.5,-0.45425,0.00027,20.37898]
[1780058603463,28.4,73153.09,1.5,-0.45425,0.00027,20.37898]
[1780058605118,28.4,73153.48,1.5,-0.45414,0.00027,20.37848]
[1780058605127,28.4,73153.48,1.5,-0.45414,0.00027,20.37848]
[1780058606033,28.4,73156.4,1.5,-0.45335,0.00027,20.37456]
[1780058607713,28.4,73158.33,1.5,-0.45283,0.00027,20.37193]
[1780058607725,28.4,73158.33,1.5,-0.45283,0.00027,20.37193]
[1780058608022,28.4,73159.79,1.5,-0.45243,0.00027,20.36992]
[1780058610053,28.4,73164.37,1.5,-0.45119,0.00027,20.36345]
[1780058611264,28.4,73164.26,1.5,-0.45121,0.00027,20.35963]
[1780058611272,28.4,73164.26,1.5,-0.45121,0.00027,20.35963]
[1780058611319,28.4,73164.26,1.5,-0.45121,0.00027,20.35963]
[1780058611335,28.4,73164.26,1.5,-0.45121,0.00027,20.35963]
[1780058611605,28.4,73164.26,1.5,-0.45121,0.00027,20.35963]
[1780058611667,28.4,73164.26,1.5,-0.45121,0.00027,20.35963]
[1780058611836,28.4,73164.26,1.5,-0.45121,0.00027,20.35963]
[1780058611886,28.4,73164.26,1.5,-0.45121,0.00027,20.35963]
[1780058612037,28.4,73164.26,1.5,-0.45121,0.00027,20.35963]
[1780058611987,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612091,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612377,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612504,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612520,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612583,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612613,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612651,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612763,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612792,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612877,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612931,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058612970,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058613006,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058613071,28.4,73164.15,1.5,-0.45124,0.00027,20.35978]
[1780058613117,28.4,73163.04,1.5,-0.45154,0.00027,20.36137]
[1780058613143,28.4,73163.04,1.5,-0.45154,0.00027,20.36137]
[1780058613960,28.4,73161.27,1.5,-0.45202,0.00027,20.36386]
[1780058614127,28.4,73161.27,1.5,-0.45202,0.00027,20.36386]
[1780058615006,28.4,73161.74,1.5,-0.45189,0.00027,20.36319]
[1780058617427,28.39,73162.52,1.5,-0.45168,0.00027,20.36207]
[1780058617432,28.39,73162.52,1.5,-0.45168,0.00027,20.36207]
[1780058618043,28.39,73162.37,1.5,-0.45172,0.00027,20.36228]
[1780058623043,28.39,73162.16,1.5,-0.45177,0.00027,20.36254]
[1780058623402,28.39,73162.16,1.5,-0.45177,0.00027,20.36254]
[1780058623493,28.39,73162.16,1.5,-0.45177,0.00027,20.36254]
[1780058623546,28.39,73162.16,1.5,-0.45177,0.00027,20.36254]
[1780058623639,28.39,73162.16,1.5,-0.45177,0.00027,20.36254]
[1780058623792,28.39,73162.16,1.5,-0.45177,0.00027,20.36254]
[1780058623878,28.39,73162.16,1.5,-0.45177,0.00027,20.36254]
[1780058623939,28.39,73162.16,1.5,-0.45177,0.00027,20.36254]
[1780058624007,28.39,73162.16,1.5,-0.45177,0.00027,20.36254]
[1780058624031,28.39,73171.11,1.5,-0.44934,0.00027,20.34952]
[1780058624162,28.39,73171.11,1.5,-0.44934,0.00027,20.34952]
[1780058624215,28.39,73171.11,1.5,-0.44934,0.00027,20.34952]
[1780058624369,28.39,73171.11,1.5,-0.44934,0.00027,20.34952]
[1780058624421,28.39,73171.11,1.5,-0.44934,0.00027,20.34952]
[1780058624588,28.39,73171.11,1.5,-0.44934,0.00027,20.34952]
[1780058624626,28.39,73171.11,1.5,-0.44934,0.00027,20.34952]
[1780058624873,28.39,73171.11,1.5,-0.44934,0.00027,20.34952]
[1780058624889,28.39,73181.58,1.5,-0.44651,0.00027,20.33333]
[1780058625717,28.39,73181.58,1.5,-0.44651,0.00027,20.33333]
[1780058626083,28.39,73181.36,1.5,-0.44657,0.00027,20.33372]
[1780058629763,28.4,73182.56,1.5,-0.44625,0.00027,20.33186]
[1780058630037,28.4,73182.78,1.5,-0.4462,0.00027,20.33153]
[1780058635068,28.41,73179.91,1.5,-0.44699,0.00027,20.33617]
[1780058636476,28.41,73178.49,1.5,-0.44737,0.00027,20.33842]
[1780058637103,28.41,73174.44,1.5,-0.44847,0.00027,20.34471]
[1780058639023,28.41,73176.12,1.5,-0.44802,0.00027,20.34216]
[1780058639043,28.41,73176.12,1.5,-0.44802,0.00027,20.34216]
[1780058640067,28.41,73176.53,1.5,-0.44791,0.00027,20.34153]
[1780058640085,28.41,73176.53,1.5,-0.44791,0.00027,20.34153]
[1780058640054,28.42,73176.53,1.5,-0.44792,0.00027,20.34157]
[1780058640152,28.42,73176.53,1.5,-0.44792,0.00027,20.34157]
[1780058640316,28.42,73176.53,1.5,-0.44792,0.00027,20.34157]
[1780058640398,28.42,73176.53,1.5,-0.44792,0.00027,20.34157]
[1780058640671,28.42,73176.53,1.5,-0.44792,0.00027,20.34157]
[1780058640793,28.42,73176.53,1.5,-0.44792,0.00027,20.34157]
[1780058641020,28.42,73176.53,1.5,-0.44792,0.00027,20.34157]
[1780058641102,28.42,73176.53,1.5,-0.44792,0.00027,20.34155]
[1780058641113,28.42,73176.53,1.5,-0.44792,0.00027,20.34155]
[1780058641312,28.42,73176.53,1.5,-0.44792,0.00027,20.34155]
[1780058641421,28.42,73176.53,1.5,-0.44792,0.00027,20.34155]
[1780058641512,28.42,73176.53,1.5,-0.44792,0.00027,20.34155]
[1780058641583,28.42,73177.03,1.5,-0.44778,0.00027,20.34078]
[1780058642149,28.42,73177.03,1.5,-0.44778,0.00027,20.34078]
[1780058642154,28.42,73177.03,1.5,-0.44778,0.00027,20.34078]
[1780058642571,28.42,73177.03,1.5,-0.44778,0.00027,20.34078]
[1780058642608,28.41,73176.1,1.5,-0.44803,0.00027,20.3422]
[1780058644199,28.41,73176.55,1.5,-0.44791,0.00027,20.34151]
[1780058644222,28.41,73176.55,1.5,-0.44791,0.00027,20.34151]
[1780058645080,28.41,73175.82,1.5,-0.44811,0.00027,20.34264]
[1780058649374,28.42,73178.35,1.5,-0.44742,0.00027,20.33872]
[1780058650075,28.42,73178.71,1.5,-0.44733,0.00027,20.33816]
[1780058653108,28.42,73180.26,1.5,-0.44691,0.00027,20.33577]
[1780058653145,28.42,73180.16,1.5,-0.44694,0.00027,20.33594]
[1780058654055,28.42,73186.33,1.5,-0.44527,0.00027,20.32603]
[1780058654477,28.42,73186.33,1.5,-0.44527,0.00027,20.32603]
[1780058654541,28.42,73186.33,1.5,-0.44527,0.00027,20.32603]
[1780058654727,28.42,73186.33,1.5,-0.44527,0.00027,20.32603]
[1780058654760,28.42,73186.33,1.5,-0.44527,0.00027,20.32603]
[1780058654927,28.42,73186.33,1.5,-0.44527,0.00027,20.32603]
[1780058654972,28.42,73186.33,1.5,-0.44527,0.00027,20.32603]
[1780058655071,28.42,73185.41,1.5,-0.44552,0.00027,20.32755]
[1780058655164,28.42,73185.41,1.5,-0.44552,0.00027,20.32755]
[1780058655227,28.42,73185.41,1.5,-0.44552,0.00027,20.32755]
[1780058655405,28.42,73185.41,1.5,-0.44552,0.00027,20.32755]
[1780058655438,28.42,73185.41,1.5,-0.44552,0.00027,20.32755]
[1780058655641,28.42,73185.41,1.5,-0.44552,0.00027,20.32755]
[1780058655739,28.42,73185.93,1.5,-0.44539,0.00027,20.32672]
[1780058656832,28.42,73185.93,1.5,-0.44539,0.00027,20.32672]
[1780058656909,28.42,73185.93,1.5,-0.44539,0.00027,20.32672]
[1780058657011,28.43,73184.08,1.5,-0.44589,0.00027,20.32976]
[1780058658597,28.43,73184.08,1.5,-0.44589,0.00027,20.32976]
[1780058658599,28.43,73182.94,1.5,-0.4462,0.00027,20.33161]
[1780058663870,28.44,73185.0,1.5,-0.44566,0.00027,20.32836]
[1780058665870,28.44,73184.89,1.5,-0.44569,0.00027,20.32858]
[1780058665883,28.44,73184.89,1.5,-0.44569,0.00027,20.32858]
[1780058666032,28.44,73185.16,1.5,-0.44562,0.00027,20.32818]
[1780058671079,28.45,73185.75,1.5,-0.44548,0.00027,20.3273]
[1780058676082,28.46,73184.83,1.5,-0.44573,0.00027,20.32491]
[1780058681090,28.47,73185.17,1.5,-0.44565,0.00027,20.32445]
[1780058686112,28.47,73183.51,1.5,-0.44611,0.00027,20.3272]
[1780058691191,28.48,73185.78,1.5,-0.44551,0.00027,20.32366]
[1780058696201,28.49,73186.88,1.5,-0.44523,0.00027,20.32197]
[1780058701258,28.5,73187.83,1.5,-0.44499,0.00027,20.32049]
[1780058702553,28.5,73186.41,1.5,-0.44537,0.00027,20.32283]
[1780058702594,28.5,73186.41,1.5,-0.44537,0.00027,20.32283]
[1780058702662,28.5,73186.41,1.5,-0.44537,0.00027,20.32283]
[1780058703052,28.5,73192.15,1.5,-0.44383,0.00027,20.31335]
[1780058704121,28.5,73198.62,1.5,-0.44209,0.00027,20.30231]
[1780058705933,28.5,73199.37,1.5,-0.44189,0.00027,20.301]
[1780058705938,28.5,73199.37,1.5,-0.44189,0.00027,20.301]
[1780058706132,28.51,73200.3,1.5,-0.44164,0.00027,20.29945]
[1780058710029,28.52,73198.73,1.5,-0.44208,0.00027,20.30227]
[1780058710179,28.52,73198.67,1.5,-0.4421,0.00027,20.30239]
[1780058715109,28.52,73192.87,1.5,-0.44366,0.00027,20.31235]
[1780058720129,28.52,73197.24,1.5,-0.44249,0.00027,20.30491]
[1780058720736,28.52,73196.38,1.5,-0.44272,0.00027,20.30639]
[1780058720776,28.52,73196.38,1.5,-0.44272,0.00027,20.30639]
[1780058721016,28.52,73194.23,1.5,-0.4433,0.00027,20.31006]
[1780058722401,28.52,73192.8,1.5,-0.44369,0.00027,20.31251]
[1780058722407,28.52,73192.8,1.5,-0.44369,0.00027,20.31251]
[1780058723064,28.52,73192.17,1.5,-0.44386,0.00027,20.31357]
[1780058723722,28.52,73192.17,1.5,-0.44386,0.00027,20.31357]
[1780058724058,28.53,73191.52,1.5,-0.44404,0.00027,20.3147]
[1780058725951,28.53,73191.52,1.5,-0.44404,0.00027,20.3147]
[1780058726054,28.53,73190.78,1.5,-0.44424,0.00027,20.31596]
[1780058728537,28.53,73191.33,1.5,-0.4441,0.00027,20.31508]
[1780058728557,28.53,73191.33,1.5,-0.4441,0.00027,20.31508]
[1780058728809,28.53,73191.33,1.5,-0.4441,0.00027,20.31508]
[1780058728830,28.53,73191.33,1.5,-0.4441,0.00027,20.31508]
[1780058728972,28.53,73191.33,1.5,-0.4441,0.00027,20.31508]
[1780058729049,28.53,73191.07,1.5,-0.44417,0.00027,20.31554]
[1780058732382,28.53,73191.29,1.5,-0.4441,0.00027,20.31121]
[1780058732412,28.53,73191.29,1.5,-0.4441,0.00027,20.31121]
[1780058733174,28.53,73191.29,1.5,-0.4441,0.00027,20.31121]
[1780058735401,28.54,73191.29,1.5,-0.44411,0.00027,20.31126]
[1780058736042,28.54,73191.29,1.5,-0.44411,0.00027,20.31126]
[1780058736763,28.54,73191.29,1.5,-0.44411,0.00027,20.31126]
[1780058737102,28.54,73191.29,1.5,-0.44411,0.00027,20.31126]
[1780058737124,28.54,73191.29,1.5,-0.44411,0.00027,20.31126]
[1780058737049,28.54,73191.21,1.5,-0.44413,0.00027,20.31141]
[1780058738056,28.54,73189.64,1.5,-0.44456,0.00027,20.31404]
[1780058739040,28.54,73189.64,1.5,-0.44456,0.00027,20.31404]
[1780058739092,28.54,73190.77,1.5,-0.44426,0.00027,20.31218]
[1780058740867,28.54,73190.77,1.5,-0.44426,0.00027,20.3122]
[1780058741078,28.55,73190.08,1.5,-0.44445,0.00027,20.31337]
[1780058742013,28.55,73190.08,1.5,-0.44445,0.00027,20.31337]
[1780058742030,28.55,73190.08,1.5,-0.44445,0.00027,20.31337]
[1780058742117,28.55,73192.77,1.5,-0.44373,0.00027,20.30892]
[1780058744013,28.55,73192.77,1.5,-0.44373,0.00027,20.30892]
[1780058744025,28.55,73192.77,1.5,-0.44373,0.00027,20.30892]
[1780058744105,28.55,73192.3,1.5,-0.44386,0.00027,20.30973]
[1780058749155,28.56,73191.64,1.5,-0.44405,0.00027,20.31092]
[1780058750138,28.56,73191.64,1.5,-0.44405,0.00027,20.31092]
[1780058750165,28.56,73191.64,1.5,-0.44405,0.00027,20.31092]
[1780058750175,28.56,73191.64,1.5,-0.44405,0.00027,20.31092]
[1780058750179,28.56,73193.51,1.5,-0.44355,0.00027,20.3078]
[1780058754179,28.56,73180.02,1.5,-0.44718,0.00027,20.32972]
[1780058755436,28.56,73180.02,1.5,-0.44719,0.00027,20.32974]
[1780058755449,28.56,73180.02,1.5,-0.44719,0.00027,20.32974]
[1780058756191,28.56,73180.79,1.5,-0.44698,0.00027,20.32855]
[1780058761215,28.57,73182.19,1.5,-0.44661,0.00027,20.3264]
[1780058765253,28.58,73176.87,1.5,-0.44806,0.00027,20.33475]
[1780058765657,28.58,73176.87,1.5,-0.44806,0.00027,20.33475]
[1780058766204,28.58,73177.05,1.5,-0.44801,0.00027,20.33447]
[1780058767188,28.58,73177.05,1.5,-0.44801,0.00027,20.33447]
[1780058767276,28.58,73177.23,1.5,-0.44796,0.00027,20.33422]
[1780058772112,28.58,73172.1,1.5,-0.44934,0.00027,20.34195]
[1780058772749,28.58,73172.1,1.5,-0.44934,0.00027,20.34195]
[1780058773037,28.58,73172.1,1.5,-0.44934,0.00027,20.34195]
[1780058773147,28.58,73172.1,1.5,-0.44934,0.00027,20.34195]
[1780058773173,28.58,73172.1,1.5,-0.44934,0.00027,20.34195]
[1780058773259,28.58,73172.1,1.5,-0.44934,0.00027,20.34195]
[1780058773233,28.58,73167.33,1.5,-0.45063,0.00027,20.34892]
[1780058773376,28.58,73167.33,1.5,-0.45063,0.00027,20.34892]
[1780058773424,28.58,73167.33,1.5,-0.45063,0.00027,20.34892]
[1780058773578,28.58,73167.33,1.5,-0.45063,0.00027,20.34892]
[1780058773635,28.58,73167.33,1.5,-0.45063,0.00027,20.34892]
[1780058773786,28.58,73167.33,1.5,-0.45063,0.00027,20.34892]
[1780058774115,28.58,73167.33,1.5,-0.45063,0.00027,20.34892]
[1780058774154,28.58,73167.33,1.5,-0.45063,0.00027,20.34892]
[1780058774186,28.58,73160.39,1.5,-0.4525,0.00027,20.3587]
[1780058774280,28.58,73160.39,1.5,-0.4525,0.00027,20.3587]
[1780058775323,28.58,73160.39,1.5,-0.4525,0.00027,20.35871]
[1780058775766,28.58,73160.39,1.5,-0.4525,0.00027,20.35871]
[1780058775863,28.58,73160.39,1.5,-0.4525,0.00027,20.35871]
[1780058775998,28.58,73160.39,1.5,-0.4525,0.00027,20.35871]
[1780058776153,28.58,73160.39,1.5,-0.4525,0.00027,20.35871]
[1780058776254,28.58,73154.73,1.5,-0.45403,0.00027,20.36635]
[1780058776355,28.58,73154.73,1.5,-0.45403,0.00027,20.36635]
[1780058777111,28.58,73154.73,1.5,-0.45403,0.00027,20.36635]
[1780058777126,28.58,73154.73,1.5,-0.45403,0.00027,20.36635]
[1780058777192,28.58,73149.38,1.5,-0.45547,0.00027,20.3733]
[1780058778437,28.58,73147.39,1.5,-0.45601,0.00027,20.37581]
[1780058778576,28.58,73147.39,1.5,-0.45601,0.00027,20.37581]
[1780058779196,28.58,73139.43,1.5,-0.45816,0.00027,20.3855]
[1780058779958,28.58,73139.43,1.5,-0.45816,0.00027,20.3855]
[1780058780237,28.58,73135.8,1.5,-0.45914,0.00027,20.38972]
[1780058781995,28.58,73135.17,1.5,-0.45931,0.00027,20.39044]
[1780058782217,28.58,73130.28,1.5,-0.46063,0.00027,20.3959]
[1780058783197,28.58,73125.16,1.5,-0.46202,0.00027,20.40139]
[1780058783627,28.58,73125.16,1.5,-0.46202,0.00027,20.40139]
[1780058783735,28.58,73125.16,1.5,-0.46202,0.00027,20.40139]
[1780058783802,28.58,73121.73,1.5,-0.46294,0.00027,20.40492]
[1780058785605,28.58,73121.98,1.5,-0.46288,0.00027,20.40467]
[1780058785649,28.58,73121.75,1.5,-0.46294,0.00027,20.40491]
[1780058792252,28.59,73123.67,1.5,-0.46242,0.00027,20.40296]
[1780058799141,28.59,73123.69,1.5,-0.46242,0.00027,20.399]
[1780058800108,28.59,73124.26,1.5,-0.46226,0.00027,20.39841]
[1780058800135,28.59,73121.28,1.5,-0.46307,0.00027,20.40147]
[1780058801181,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058801794,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058801859,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058801973,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058802089,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058802151,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058802159,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058802217,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058802247,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058802259,28.59,73116.7,1.5,-0.46431,0.00027,20.40599]
[1780058802249,28.59,73117.4,1.5,-0.46412,0.00027,20.40531]
[1780058802565,28.59,73117.4,1.5,-0.46412,0.00027,20.40531]
[1780058802570,28.59,73117.4,1.5,-0.46412,0.00027,20.40531]
[1780058803021,28.59,73128.22,1.5,-0.46119,0.00027,20.39423]
[1780058803523,28.59,73128.22,1.5,-0.46119,0.00027,20.39424]
[1780058805270,28.59,73132.79,1.5,-0.45996,0.00027,20.38924]
[1780058805805,28.59,73132.79,1.5,-0.45996,0.00027,20.38924]
[1780058806237,28.59,73133.0,1.5,-0.4599,0.00027,20.38901]
[1780058809030,28.6,73133.75,1.5,-0.4597,0.00027,20.38818]
[1780058809193,28.6,73133.75,1.5,-0.4597,0.00027,20.38818]
[1780058809252,28.6,73133.75,1.5,-0.4597,0.00027,20.38818]
[1780058809301,28.6,73133.75,1.5,-0.4597,0.00027,20.38818]
[1780058809220,28.6,73133.69,1.5,-0.45972,0.00027,20.38825]
[1780058809795,28.6,73133.69,1.5,-0.45972,0.00027,20.38825]
[1780058809994,28.6,73133.69,1.5,-0.45972,0.00027,20.38825]
[1780058810074,28.6,73133.69,1.5,-0.45972,0.00027,20.38825]
[1780058810082,28.6,73133.69,1.5,-0.45972,0.00027,20.38825]
[1780058810223,28.6,73133.69,1.5,-0.45972,0.00027,20.38825]
[1780058810256,28.6,73133.69,1.5,-0.45972,0.00027,20.38825]
[1780058810261,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058810426,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058810472,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058810643,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058810690,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058810865,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058810916,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058811078,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058811126,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058811137,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058811143,28.6,73137.83,1.5,-0.4586,0.00027,20.38351]
[1780058811179,28.6,73143.32,1.5,-0.45712,0.00027,20.37698]
[1780058812623,28.6,73144.29,1.5,-0.45686,0.00027,20.3758]
[1780058812632,28.6,73144.29,1.5,-0.45686,0.00027,20.3758]
[1780058812636,28.6,73144.29,1.5,-0.45686,0.00027,20.3758]
[1780058813247,28.6,73144.69,1.5,-0.45675,0.00027,20.37531]
[1780058818267,28.6,73147.1,1.5,-0.4561,0.00027,20.37231]
[1780058823300,28.59,73148.29,1.5,-0.45577,0.00027,20.37081]
[1780058828328,28.59,73149.45,1.5,-0.45546,0.00027,20.36933]
[1780058829228,28.59,73144.38,1.5,-0.45683,0.00027,20.37566]
[1780058829972,28.59,73144.38,1.5,-0.45683,0.00027,20.37566]
[1780058829989,28.59,73144.38,1.5,-0.45683,0.00027,20.37566]
[1780058830246,28.59,73144.37,1.5,-0.45683,0.00027,20.37567]
[1780058831428,28.59,73140.53,1.5,-0.45787,0.00027,20.38031]
[1780058831449,28.59,73140.53,1.5,-0.45787,0.00027,20.38031]
[1780058831682,28.59,73140.53,1.5,-0.45787,0.00027,20.38031]
[1780058831796,28.59,73140.53,1.5,-0.45787,0.00027,20.38031]
[1780058832026,28.59,73139.14,1.5,-0.45824,0.00027,20.38195]
[1780058833457,28.59,73139.14,1.5,-0.45824,0.00027,20.38195]
[1780058833676,28.59,73139.14,1.5,-0.45824,0.00027,20.38195]
[1780058834238,28.59,73139.43,1.5,-0.45817,0.00027,20.38161]
[1780058835490,28.59,73139.43,1.5,-0.45817,0.00027,20.38161]
[1780058835496,28.59,73139.43,1.5,-0.45817,0.00027,20.38161]
[1780058835748,28.59,73139.58,1.5,-0.45812,0.00027,20.38144]
[1780058840784,28.59,73138.65,1.5,-0.45838,0.00027,20.38254]
[1780058843804,28.59,73143.27,1.5,-0.45713,0.00027,20.37702]
[1780058848840,28.59,73145.77,1.5,-0.45645,0.00027,20.37395]
[1780058851956,28.59,73145.64,1.5,-0.45649,0.00027,20.37411]
[1780058852273,28.59,73145.53,1.5,-0.45651,0.00027,20.37028]
[1780058854773,28.59,73145.81,1.5,-0.45643,0.00027,20.36993]
[1780058855281,28.59,73145.81,1.5,-0.45643,0.00027,20.36993]
[1780058856044,28.59,73145.81,1.5,-0.45643,0.00027,20.36993]
[1780058856344,28.59,73145.81,1.5,-0.45643,0.00027,20.36992]
[1780058861346,28.59,73145.93,1.5,-0.4564,0.00027,20.36977]
[1780058863744,28.59,73146.08,1.5,-0.45636,0.00027,20.36958]
[1780058863932,28.59,73146.08,1.5,-0.45636,0.00027,20.36958]
[1780058863947,28.59,73146.08,1.5,-0.45636,0.00027,20.36958]
[1780058863961,28.59,73146.08,1.5,-0.45636,0.00027,20.36958]
[1780058864068,28.59,73146.08,1.5,-0.45636,0.00027,20.36958]
[1780058864125,28.59,73146.08,1.5,-0.45636,0.00027,20.36958]
[1780058864160,28.59,73146.08,1.5,-0.45636,0.00027,20.36958]
[1780058864358,28.59,73146.08,1.5,-0.45636,0.00027,20.36958]
[1780058864359,28.59,73152.5,1.5,-0.45463,0.00027,20.36142]
[1780058866358,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058866400,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058866462,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058866532,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058866583,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058866775,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058866804,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058866976,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058867013,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058867178,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058867219,28.59,73162.96,1.5,-0.45181,0.00027,20.34729]
[1780058867279,28.59,73161.19,1.5,-0.45228,0.00027,20.34975]
[1780058867406,28.59,73161.19,1.5,-0.45228,0.00027,20.34975]
[1780058867432,28.59,73161.19,1.5,-0.45228,0.00027,20.34975]
[1780058867617,28.59,73161.19,1.5,-0.45228,0.00027,20.34975]
[1780058867638,28.59,73161.19,1.5,-0.45228,0.00027,20.34975]
[1780058867833,28.59,73161.19,1.5,-0.45228,0.00027,20.34975]
[1780058867851,28.59,73161.19,1.5,-0.45228,0.00027,20.34975]
[1780058868045,28.59,73161.19,1.5,-0.45228,0.00027,20.34975]
[1780058868109,28.59,73159.36,1.5,-0.45278,0.00027,20.35227]
[1780058868389,28.59,73159.36,1.5,-0.45278,0.00027,20.35227]
[1780058868982,28.59,73159.21,1.5,-0.45282,0.00027,20.35248]
[1780058869743,28.59,73159.21,1.5,-0.45282,0.00027,20.35248]
[1780058869752,28.59,73159.21,1.5,-0.45282,0.00027,20.35248]
[1780058869988,28.59,73158.48,1.5,-0.45301,0.00027,20.35347]
[1780058870447,28.59,73158.48,1.5,-0.45301,0.00027,20.35347]
[1780058871270,28.59,73157.52,1.5,-0.45327,0.00027,20.35477]
[1780058874544,28.59,73159.55,1.5,-0.45273,0.00027,20.35202]
[1780058874550,28.59,73159.55,1.5,-0.45273,0.00027,20.35202]
[1780058874829,28.59,73159.55,1.5,-0.45273,0.00027,20.35202]
[1780058874884,28.59,73159.55,1.5,-0.45273,0.00027,20.35202]
[1780058875031,28.59,73159.55,1.5,-0.45273,0.00027,20.35202]
[1780058875108,28.59,73159.55,1.5,-0.45273,0.00027,20.35202]
[1780058875285,28.59,73159.55,1.5,-0.45273,0.00027,20.35202]
[1780058875349,28.59,73159.55,1.5,-0.45273,0.00027,20.35202]
[1780058875130,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058875575,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058875626,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058875647,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058875819,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058875872,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058876067,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058876123,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058876279,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058876340,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058876353,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058876356,28.59,73159.12,1.5,-0.45284,0.00027,20.35261]
[1780058876381,28.59,73159.03,1.5,-0.45287,0.00027,20.35272]
[1780058877154,28.59,73159.03,1.5,-0.45287,0.00027,20.35272]
[1780058877169,28.59,73159.03,1.5,-0.45287,0.00027,20.35272]
[1780058877378,28.59,73159.44,1.5,-0.45275,0.00027,20.35216]
[1780058878642,28.59,73159.24,1.5,-0.45281,0.00027,20.35242]
[1780058879331,28.59,73159.81,1.5,-0.45265,0.00027,20.35164]
[1780058883329,28.59,73165.18,1.5,-0.4512,0.00027,20.34412]
[1780058885173,28.58,73165.37,1.5,-0.45115,0.00027,20.34384]
[1780058885242,28.58,73165.37,1.5,-0.45115,0.00027,20.34384]
[1780058885345,28.58,73165.78,1.5,-0.45104,0.00027,20.34325]
[1780058885572,28.58,73165.78,1.5,-0.45104,0.00027,20.34325]
[1780058885602,28.58,73165.78,1.5,-0.45104,0.00027,20.34325]
[1780058886337,28.58,73171.59,1.5,-0.44947,0.00027,20.3348]
[1780058886885,28.58,73171.59,1.5,-0.44947,0.00027,20.3348]
[1780058886908,28.58,73171.59,1.5,-0.44947,0.00027,20.3348]
[1780058887000,28.58,73171.59,1.5,-0.44947,0.00027,20.3348]
[1780058887034,28.58,73171.59,1.5,-0.44947,0.00027,20.3348]
[1780058887061,28.58,73171.59,1.5,-0.44947,0.00027,20.3348]
[1780058888027,28.58,73174.97,1.5,-0.44856,0.00027,20.32973]
[1780058888318,28.58,73174.09,1.5,-0.4488,0.00027,20.33106]
[1780058889100,28.58,73174.09,1.5,-0.4488,0.00027,20.33106]
[1780058889124,28.58,73174.09,1.5,-0.4488,0.00027,20.33106]
[1780058889134,28.58,73174.09,1.5,-0.4488,0.00027,20.33106]
[1780058889343,28.58,73169.71,1.5,-0.44998,0.00027,20.33757]
[1780058891020,28.58,73171.89,1.5,-0.44939,0.00027,20.33435]
[1780058891024,28.58,73171.89,1.5,-0.44939,0.00027,20.33435]
[1780058891029,28.58,73171.89,1.5,-0.44939,0.00027,20.33435]
[1780058891073,28.58,73171.89,1.5,-0.44939,0.00027,20.33435]
[1780058891136,28.58,73171.89,1.5,-0.44939,0.00027,20.33434]
[1780058893064,28.58,73172.33,1.5,-0.44927,0.00027,20.33368]
[1780058893075,28.58,73172.33,1.5,-0.44927,0.00027,20.33368]
[1780058893084,28.58,73172.33,1.5,-0.44927,0.00027,20.33368]
[1780058893165,28.58,73172.22,1.5,-0.4493,0.00027,20.33384]
[1780058898186,28.58,73176.72,1.5,-0.44808,0.00027,20.327]
[1780058900085,28.57,73176.97,1.5,-0.44801,0.00027,20.32661]
[1780058900095,28.57,73176.97,1.5,-0.44801,0.00027,20.32661]
[1780058900202,28.57,73177.71,1.5,-0.44781,0.00027,20.32546]
[1780058905235,28.58,73180.24,1.5,-0.44714,0.00027,20.32162]
[1780058906382,28.58,73180.24,1.5,-0.44714,0.00027,20.32162]
[1780058906390,28.58,73182.52,1.5,-0.44652,0.00027,20.31805]
[1780058906510,28.58,73182.52,1.5,-0.44652,0.00027,20.31805]
[1780058909263,28.59,73187.88,1.5,-0.44509,0.00027,20.30949]
[1780058909465,28.59,73187.88,1.5,-0.44509,0.00027,20.30949]
[1780058909477,28.59,73187.88,1.5,-0.44509,0.00027,20.30949]
[1780058910271,28.59,73187.87,1.5,-0.44509,0.00027,20.30953]
[1780058915305,28.6,73188.52,1.5,-0.44492,0.00027,20.30457]
[1780058918280,28.6,73190.42,1.5,-0.44442,0.00027,20.30148]
[1780058918289,28.6,73190.42,1.5,-0.44442,0.00027,20.30148]
[1780058918329,28.6,73189.78,1.5,-0.44459,0.00027,20.30255]
[1780058923360,28.61,73187.04,1.5,-0.44534,0.00027,20.30711]
[1780058927395,28.61,73191.6,1.5,-0.44412,0.00027,20.29969]
[1780058932426,28.62,73190.18,1.5,-0.44452,0.00027,20.30212]
[1780058938188,28.63,73189.91,1.5,-0.4446,0.00027,20.30263]
[1780058943379,28.63,73185.86,1.5,-0.4457,0.00027,20.3093]
[1780058943714,28.63,73185.58,1.5,-0.44578,0.00027,20.30977]
[1780058944407,28.64,73184.5,1.5,-0.44607,0.00027,20.31151]
[1780058945107,28.64,73184.5,1.5,-0.44607,0.00027,20.31151]
[1780058945246,28.64,73184.5,1.5,-0.44607,0.00027,20.31151]
[1780058945256,28.64,73184.5,1.5,-0.44607,0.00027,20.31151]
[1780058945280,28.64,73178.87,1.5,-0.44758,0.00027,20.32035]
[1780058946590,28.64,73178.48,1.5,-0.44769,0.00027,20.32094]
[1780058946693,28.63,73178.72,1.5,-0.44762,0.00027,20.32056]
[1780058952569,28.63,73177.83,1.5,-0.44785,0.00027,20.32186]
[1780058953864,28.63,73177.83,1.5,-0.44785,0.00027,20.32186]
[1780058953884,28.63,73177.83,1.5,-0.44785,0.00027,20.32186]
[1780058953887,28.63,73177.83,1.5,-0.44785,0.00027,20.32186]
[1780058954405,28.63,73177.09,1.5,-0.44804,0.00027,20.32297]
[1780058956889,28.62,73175.87,1.5,-0.44837,0.00027,20.32481]
[1780058956930,28.62,73175.87,1.5,-0.44837,0.00027,20.32481]
[1780058957039,28.62,73175.87,1.5,-0.44837,0.00027,20.32481]
[1780058957099,28.62,73175.87,1.5,-0.44837,0.00027,20.32481]
[1780058957385,28.62,73175.87,1.5,-0.44837,0.00027,20.32481]
[1780058957432,28.62,73175.87,1.5,-0.44837,0.00027,20.32481]
[1780058957106,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058957616,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058957660,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058957830,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058957868,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058958129,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058958159,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058958349,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058958402,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058958417,28.62,73176.22,1.5,-0.44827,0.00027,20.32427]
[1780058958437,28.62,73176.44,1.5,-0.44821,0.00027,20.32393]
[1780058960901,28.62,73176.95,1.5,-0.44807,0.00027,20.32313]
[1780058960914,28.62,73176.95,1.5,-0.44807,0.00027,20.32313]
[1780058960918,28.62,73176.95,1.5,-0.44807,0.00027,20.32313]
[1780058961417,28.62,73177.73,1.5,-0.44786,0.00027,20.32191]
[1780058962205,28.62,73177.73,1.5,-0.44786,0.00027,20.32191]
[1780058962400,28.62,73177.71,1.5,-0.44787,0.00027,20.32195]
[1780058963038,28.62,73177.71,1.5,-0.44787,0.00027,20.32195]
[1780058963095,28.62,73177.71,1.5,-0.44787,0.00027,20.32195]
[1780058963121,28.62,73177.71,1.5,-0.44787,0.00027,20.32195]
[1780058963160,28.62,73177.71,1.5,-0.44787,0.00027,20.32195]
[1780058963370,28.62,73177.71,1.5,-0.44787,0.00027,20.32195]
[1780058963408,28.62,73177.71,1.5,-0.44787,0.00027,20.32195]
[1780058963471,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058963617,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058963648,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058963823,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058963858,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058964094,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058964131,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058964312,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058964343,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058964355,28.62,73174.24,1.5,-0.4488,0.00027,20.3272]
[1780058964412,28.62,73169.22,1.5,-0.45015,0.00027,20.33462]
[1780058970104,28.61,73165.24,1.5,-0.45121,0.00027,20.34028]
[1780058971623,28.61,73159.59,1.5,-0.45272,0.00027,20.34416]
[1780058971629,28.61,73159.59,1.5,-0.45272,0.00027,20.34416]
[1780058971631,28.61,73159.59,1.5,-0.45272,0.00027,20.34416]
[1780058972435,28.61,73148.85,1.5,-0.45562,0.00027,20.3583]
[1780058974394,28.61,73145.34,1.5,-0.45657,0.00027,20.36269]
[1780058979408,28.61,73143.85,1.5,-0.45697,0.00027,20.36451]
[1780058984409,28.61,73144.34,1.5,-0.45684,0.00027,20.3639]
[1780058989425,28.6,73145.18,1.5,-0.45661,0.00027,20.36286]
[1780058994479,28.6,73145.95,1.5,-0.4564,0.00027,20.3619]
[1780058997479,28.6,73153.36,1.5,-0.4544,0.00027,20.35245]
[1780058997995,28.6,73153.36,1.5,-0.4544,0.00027,20.35245]
[1780058998018,28.6,73153.36,1.5,-0.4544,0.00027,20.35245]
[1780058998424,28.6,73154.8,1.5,-0.45401,0.00027,20.35055]
[1780059000898,28.6,73155.58,1.5,-0.4538,0.00027,20.34951]
[1780059001434,28.6,73155.74,1.5,-0.45375,0.00027,20.34929]
[1780059002163,28.6,73155.74,1.5,-0.45375,0.00027,20.34929]
[1780059002493,28.6,73155.65,1.5,-0.45378,0.00027,20.34941]
[1780059007507,28.6,73157.67,1.5,-0.45323,0.00027,20.34668]
[1780059012530,28.59,73157.41,1.5,-0.45329,0.00027,20.347]
[1780059017557,28.59,73156.88,1.5,-0.45343,0.00027,20.34767]
[1780059020656,28.59,73156.77,1.5,-0.45345,0.00027,20.3478]
[1780059020663,28.59,73156.77,1.5,-0.45345,0.00027,20.3478]
[1780059021421,28.58,73159.2,1.5,-0.4528,0.00027,20.3445]
[1780059022703,28.58,73159.29,1.5,-0.45277,0.00027,20.34437]
[1780059022728,28.58,73159.29,1.5,-0.45277,0.00027,20.34437]
[1780059023726,28.58,73159.29,1.5,-0.45277,0.00027,20.34436]
[1780059023737,28.58,73159.29,1.5,-0.45277,0.00027,20.34436]
[1780059024511,28.58,73159.42,1.5,-0.45273,0.00027,20.34417]
[1780059024729,28.58,73159.42,1.5,-0.45273,0.00027,20.34417]
[1780059025090,28.58,73159.42,1.5,-0.45273,0.00027,20.34416]
[1780059026501,28.58,73159.42,1.5,-0.45273,0.00027,20.34416]
[1780059026510,28.58,73160.17,1.5,-0.45253,0.00027,20.34312]
[1780059026579,28.58,73160.17,1.5,-0.45253,0.00027,20.34312]
[1780059026761,28.58,73160.17,1.5,-0.45253,0.00027,20.34312]
[1780059026822,28.58,73160.17,1.5,-0.45253,0.00027,20.34312]
[1780059026891,28.58,73160.17,1.5,-0.45253,0.00027,20.34312]
[1780059026953,28.58,73160.17,1.5,-0.45253,0.00027,20.34312]
[1780059027107,28.58,73160.17,1.5,-0.45253,0.00027,20.34312]
[1780059027157,28.58,73160.17,1.5,-0.45253,0.00027,20.34312]
[1780059027324,28.58,73160.17,1.5,-0.45253,0.00027,20.34312]
[1780059027420,28.58,73166.81,1.5,-0.45073,0.00027,20.33377]
[1780059029170,28.58,73166.81,1.5,-0.45073,0.00027,20.33376]
[1780059029397,28.57,73169.91,1.5,-0.44989,0.00027,20.32924]
[1780059032451,28.57,73172.58,1.5,-0.44916,0.00027,20.3213]
[1780059032509,28.57,73172.58,1.5,-0.44916,0.00027,20.3213]
[1780059032522,28.57,73172.58,1.5,-0.44916,0.00027,20.3213]
[1780059032490,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059032769,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059032920,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059033009,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059033014,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059033047,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059033118,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059033189,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059033235,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059033415,28.57,73172.86,1.5,-0.44909,0.00027,20.32089]
[1780059033516,28.57,73176.48,1.5,-0.44811,0.00027,20.31541]
[1780059034356,28.57,73181.1,1.5,-0.44687,0.00027,20.30826]
[1780059037177,28.58,73186.54,1.5,-0.44541,0.00027,20.2996]
[1780059037674,28.58,73186.54,1.5,-0.44541,0.00027,20.2996]
[1780059037692,28.58,73186.54,1.5,-0.44541,0.00027,20.2996]
[1780059037726,28.58,73186.54,1.5,-0.44541,0.00027,20.2996]
[1780059038187,28.58,73189.62,1.5,-0.44458,0.00027,20.29457]
[1780059040855,28.58,73191.03,1.5,-0.4442,0.00027,20.29224]
[1780059040908,28.58,73191.03,1.5,-0.4442,0.00027,20.29224]
[1780059040921,28.58,73191.03,1.5,-0.4442,0.00027,20.29224]
[1780059041509,28.58,73192.72,1.5,-0.44374,0.00027,20.28942]
[1780059045235,28.58,73198.67,1.5,-0.44215,0.00027,20.27929]
[1780059046032,28.58,73198.67,1.5,-0.44215,0.00027,20.27929]
[1780059046133,28.58,73198.67,1.5,-0.44215,0.00027,20.27929]
[1780059046467,28.58,73202.89,1.5,-0.44101,0.00027,20.2719]
[1780059049383,28.58,73204.39,1.5,-0.44061,0.00027,20.26925]
[1780059049494,28.58,73204.39,1.5,-0.44061,0.00027,20.26926]
[1780059054552,28.58,73206.72,1.5,-0.43999,0.00027,20.26511]
[1780059055755,28.59,73210.09,1.5,-0.43909,0.00027,20.259]
[1780059055760,28.59,73210.09,1.5,-0.43909,0.00027,20.259]
[1780059056313,28.59,73210.09,1.5,-0.43909,0.00027,20.25901]
[1780059061351,28.59,73208.91,1.5,-0.43942,0.00027,20.26123]
[1780059063524,28.59,73208.86,1.5,-0.43943,0.00027,20.26132]
[1780059063554,28.59,73208.86,1.5,-0.43943,0.00027,20.26132]
[1780059063575,28.59,73210.02,1.5,-0.43912,0.00027,20.25922]
[1780059063741,28.59,73210.02,1.5,-0.43912,0.00027,20.25922]
[1780059063766,28.59,73210.02,1.5,-0.43912,0.00027,20.25922]
[1780059063775,28.59,73210.02,1.5,-0.43912,0.00027,20.25922]
[1780059063781,28.59,73210.02,1.5,-0.43912,0.00027,20.25922]
[1780059064492,28.59,73210.49,1.5,-0.439,0.00027,20.25836]
[1780059065345,28.59,73210.49,1.5,-0.439,0.00027,20.25836]
[1780059065553,28.59,73212.79,1.5,-0.43838,0.00027,20.25413]
[1780059066481,28.59,73221.75,1.5,-0.43598,0.00027,20.23708]
[1780059067563,28.59,73213.87,1.5,-0.43809,0.00027,20.2521]
[1780059067960,28.59,73213.87,1.5,-0.43809,0.00027,20.2521]
[1780059067968,28.59,73213.87,1.5,-0.43809,0.00027,20.2521]
[1780059068163,28.59,73213.87,1.5,-0.43809,0.00027,20.2521]
[1780059068399,28.59,73213.87,1.5,-0.43809,0.00027,20.2521]
[1780059070005,28.59,73210.96,1.5,-0.43887,0.00027,20.2575]
[1780059070419,28.59,73210.87,1.5,-0.43889,0.00027,20.25766]
[1780059075449,28.59,73211.04,1.5,-0.43885,0.00027,20.25734]
[1780059075842,28.59,73211.04,1.5,-0.43885,0.00027,20.25734]
[1780059075878,28.59,73211.04,1.5,-0.43885,0.00027,20.25734]
[1780059076456,28.59,73210.36,1.5,-0.43903,0.00027,20.25858]
[1780059078873,28.59,73210.15,1.5,-0.43909,0.00027,20.25897]
[1780059078889,28.59,73210.15,1.5,-0.43909,0.00027,20.25897]
[1780059079105,28.59,73210.15,1.5,-0.43909,0.00027,20.25897]
[1780059079479,28.59,73210.37,1.5,-0.43903,0.00027,20.25856]
[1780059080301,28.59,73210.37,1.5,-0.43903,0.00027,20.25856]
[1780059080488,28.59,73210.3,1.5,-0.43904,0.00027,20.25869]
[1780059082132,28.59,73209.36,1.5,-0.4393,0.00027,20.26041]
[1780059082144,28.59,73209.36,1.5,-0.4393,0.00027,20.26041]
[1780059082499,28.59,73210.27,1.5,-0.43905,0.00027,20.25874]
[1780059083868,28.59,73210.88,1.5,-0.43889,0.00027,20.25761]
[1780059083899,28.59,73210.88,1.5,-0.43889,0.00027,20.25761]
[1780059084586,28.59,73211.26,1.5,-0.43879,0.00027,20.25691]
[1780059085868,28.59,73213.15,1.5,-0.43828,0.00027,20.2534]
[1780059085962,28.59,73213.15,1.5,-0.43828,0.00027,20.2534]
[1780059086532,28.59,73213.15,1.5,-0.43828,0.00027,20.2534]
[1780059086547,28.59,73213.15,1.5,-0.43828,0.00027,20.2534]
[1780059086565,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059086724,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087199,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087287,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087366,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087404,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087470,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087516,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087559,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087576,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087616,28.59,73215.43,1.5,-0.43767,0.00027,20.24912]
[1780059087540,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059087749,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059087775,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059087966,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059088016,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059088167,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059088196,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059088215,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059088529,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059088533,28.59,73220.05,1.5,-0.43643,0.00027,20.24031]
[1780059088613,28.59,73221.58,1.5,-0.43602,0.00027,20.23734]
[1780059092617,28.59,73234.5,1.5,-0.43254,0.00027,20.20744]
[1780059093361,28.59,73234.5,1.5,-0.43254,0.00027,20.20744]
[1780059093579,28.59,73234.5,1.5,-0.43254,0.00027,20.20743]
[1780059094590,28.59,73239.95,1.5,-0.43108,0.00027,20.19606]
[1780059096599,28.58,73241.63,1.5,-0.43062,0.00027,20.19244]
[1780059098790,28.58,73244.63,1.5,-0.42982,0.00027,20.18599]
[1780059098793,28.58,73244.63,1.5,-0.42982,0.00027,20.18599]
[1780059099626,28.58,73240.89,1.5,-0.43081,0.00027,20.19391]
[1780059103593,28.58,73236.08,1.5,-0.4321,0.00027,20.20402]
[1780059108624,28.58,73238.93,1.5,-0.43133,0.00027,20.19803]
[1780059109079,28.58,73238.93,1.5,-0.43133,0.00027,20.19803]
[1780059109085,28.58,73238.93,1.5,-0.43133,0.00027,20.19803]
[1780059109156,28.58,73238.93,1.5,-0.43133,0.00027,20.19803]
[1780059109547,28.58,73238.93,1.5,-0.43133,0.00027,20.19803]
[1780059109619,28.58,73238.93,1.5,-0.43133,0.00027,20.19803]
[1780059109644,28.58,73236.46,1.5,-0.43199,0.00027,20.20318]
[1780059109994,28.58,73236.46,1.5,-0.43199,0.00027,20.20318]
[1780059110030,28.58,73236.46,1.5,-0.43199,0.00027,20.20318]
[1780059110310,28.58,73236.46,1.5,-0.43199,0.00027,20.20318]
[1780059110348,28.58,73236.46,1.5,-0.43199,0.00027,20.20318]
[1780059110642,28.57,73235.28,1.5,-0.43231,0.00027,20.2056]
[1780059110678,28.57,73235.28,1.5,-0.43231,0.00027,20.2056]
[1780059110749,28.57,73235.28,1.5,-0.43231,0.00027,20.2056]
[1780059110762,28.57,73235.28,1.5,-0.43231,0.00027,20.2056]
[1780059111002,28.57,73235.18,1.5,-0.43233,0.00027,20.20581]
[1780059112379,28.57,73235.18,1.5,-0.43233,0.00027,20.20581]
[1780059112397,28.57,73235.18,1.5,-0.43233,0.00027,20.20581]
[1780059112402,28.57,73235.18,1.5,-0.43233,0.00027,20.20581]
[1780059112566,28.57,73235.35,1.5,-0.43228,0.00027,20.20542]
[1780059115346,28.57,73237.65,1.5,-0.43166,0.00027,20.20061]
[1780059115386,28.57,73237.65,1.5,-0.43166,0.00027,20.20061]
[1780059115401,28.57,73237.65,1.5,-0.43166,0.00027,20.20061]
[1780059115518,28.57,73238.47,1.5,-0.43144,0.00027,20.19884]
[1780059117630,28.57,73249.32,1.5,-0.42854,0.00027,20.1755]
[1780059118104,28.57,73249.32,1.5,-0.42854,0.00027,20.1755]
[1780059118290,28.57,73249.32,1.5,-0.42854,0.00027,20.1755]
[1780059118545,28.57,73249.32,1.5,-0.42854,0.00027,20.1755]
[1780059118641,28.57,73253.09,1.5,-0.42753,0.00027,20.16717]
[1780059118779,28.57,73253.09,1.5,-0.42753,0.00027,20.16717]
[1780059119105,28.57,73253.09,1.5,-0.42753,0.00027,20.16717]
[1780059119463,28.57,73253.09,1.5,-0.42753,0.00027,20.16717]
[1780059119665,28.57,73260.8,1.5,-0.42547,0.00027,20.14969]
[1780059120171,28.57,73257.91,1.5,-0.42625,0.00027,20.15632]
[1780059121609,28.57,73257.91,1.5,-0.42625,0.00027,20.15632]
[1780059124803,28.57,73262.74,1.5,-0.42495,0.00027,20.14515]
[1780059125736,28.57,73262.74,1.5,-0.42495,0.00027,20.14515]
[1780059125746,28.57,73262.74,1.5,-0.42495,0.00027,20.14515]
[1780059126015,28.57,73259.98,1.5,-0.42568,0.00027,20.15151]
[1780059129016,28.57,73259.96,1.5,-0.42569,0.00027,20.15152]
[1780059129049,28.57,73259.96,1.5,-0.42569,0.00027,20.15152]
[1780059129077,28.57,73259.96,1.5,-0.42569,0.00027,20.15152]
[1780059129118,28.57,73259.96,1.5,-0.42569,0.00027,20.15152]
[1780059129176,28.57,73259.96,1.5,-0.42569,0.00027,20.15152]
[1780059129193,28.57,73259.96,1.5,-0.42569,0.00027,20.15152]
[1780059129401,28.56,73259.94,1.5,-0.42569,0.00027,20.15155]
[1780059131942,28.56,73261.93,1.5,-0.42516,0.00027,20.14693]
[1780059132686,28.56,73261.77,1.5,-0.4252,0.00027,20.14729]
[1780059134456,28.56,73261.88,1.5,-0.42516,0.00027,20.147]
[1780059134514,28.56,73261.88,1.5,-0.42516,0.00027,20.147]
[1780059134687,28.56,73261.88,1.5,-0.42516,0.00027,20.147]
[1780059134641,28.56,73254.09,1.5,-0.42724,0.00027,20.16476]
[1780059134757,28.56,73254.09,1.5,-0.42724,0.00027,20.16476]
[1780059134889,28.56,73254.09,1.5,-0.42724,0.00027,20.16476]
[1780059134938,28.56,73254.09,1.5,-0.42724,0.00027,20.16476]
[1780059135095,28.56,73254.09,1.5,-0.42724,0.00027,20.16476]
[1780059135133,28.56,73254.09,1.5,-0.42724,0.00027,20.16476]
[1780059135144,28.56,73254.09,1.5,-0.42724,0.00027,20.16476]
[1780059135547,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059135751,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059135772,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059135802,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059135833,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059136008,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059136040,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059136274,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059136302,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059136315,28.56,73251.6,1.5,-0.42791,0.00027,20.17031]
[1780059136373,28.56,73249.28,1.5,-0.42853,0.00027,20.17541]
[1780059138389,28.56,73249.28,1.5,-0.42852,0.00027,20.17539]
[1780059138690,28.56,73249.74,1.5,-0.4284,0.00027,20.1744]
[1780059141135,28.56,73249.64,1.5,-0.42843,0.00027,20.17464]
[1780059141204,28.56,73249.64,1.5,-0.42843,0.00027,20.17464]
[1780059141341,28.56,73249.64,1.5,-0.42843,0.00027,20.17464]
[1780059141536,28.56,73250.09,1.5,-0.42831,0.00027,20.17367]
[1780059142963,28.56,73250.09,1.5,-0.42832,0.00027,20.17368]
[1780059143605,28.56,73263.93,1.5,-0.42462,0.00027,20.14229]
[1780059144656,28.56,73269.33,1.5,-0.42318,0.00027,20.12958]
[1780059146537,28.57,73270.4,1.5,-0.4229,0.00027,20.12706]
[1780059146603,28.57,73271.79,1.5,-0.42253,0.00027,20.12373]
[1780059146816,28.57,73271.79,1.5,-0.42253,0.00027,20.12373]
[1780059147249,28.57,73271.79,1.5,-0.42253,0.00027,20.12373]
[1780059147356,28.57,73271.79,1.5,-0.42253,0.00027,20.12373]
[1780059147379,28.57,73271.79,1.5,-0.42253,0.00027,20.12373]
[1780059147487,28.57,73271.79,1.5,-0.42253,0.00027,20.12373]
[1780059147523,28.57,73271.79,1.5,-0.42253,0.00027,20.12373]
[1780059147677,28.57,73271.79,1.5,-0.42253,0.00027,20.12373]
[1780059147616,28.57,73282.08,1.5,-0.41979,0.00027,20.09855]
[1780059149303,28.57,73282.29,1.5,-0.41974,0.00027,20.09803]
[1780059149324,28.57,73282.29,1.5,-0.41974,0.00027,20.09803]
[1780059149373,28.57,73282.29,1.5,-0.41974,0.00027,20.09803]
[1780059149615,28.57,73282.8,1.5,-0.4196,0.00027,20.09676]
[1780059154808,28.57,73286.64,1.5,-0.41857,0.00027,20.08309]
[1780059155575,28.57,73286.64,1.5,-0.41857,0.00027,20.08309]
[1780059155664,28.57,73286.64,1.5,-0.41857,0.00027,20.08309]
[1780059155673,28.57,73286.64,1.5,-0.41857,0.00027,20.08309]
[1780059155676,28.57,73286.64,1.5,-0.41857,0.00027,20.08309]
[1780059156574,28.57,73283.74,1.5,-0.41934,0.00027,20.09044]
[1780059157564,28.57,73283.74,1.5,-0.41934,0.00027,20.09044]
[1780059157596,28.57,73283.74,1.5,-0.41934,0.00027,20.09044]
[1780059157636,28.57,73283.74,1.5,-0.41934,0.00027,20.09044]
[1780059157661,28.57,73283.74,1.5,-0.41934,0.00027,20.09044]
[1780059157660,28.57,73284.34,1.5,-0.41918,0.00027,20.08893]
[1780059162082,28.57,73283.25,1.5,-0.41948,0.00027,20.0917]
[1780059162464,28.57,73283.25,1.5,-0.41948,0.00027,20.0917]
[1780059162517,28.57,73283.45,1.5,-0.41943,0.00027,20.09121]
[1780059165866,28.57,73283.27,1.5,-0.41948,0.00027,20.09168]
[1780059165996,28.57,73283.27,1.5,-0.41948,0.00027,20.09168]
[1780059166003,28.57,73283.27,1.5,-0.41948,0.00027,20.09168]
[1780059166106,28.57,73283.55,1.5,-0.4194,0.00027,20.09098]
[1780059167868,28.57,73284.73,1.5,-0.41909,0.00027,20.08802]
[1780059167943,28.57,73284.73,1.5,-0.41909,0.00027,20.08802]
[1780059168434,28.57,73284.81,1.5,-0.41907,0.00027,20.08782]
[1780059170145,28.57,73284.81,1.5,-0.41907,0.00027,20.08783]
[1780059170157,28.57,73284.81,1.5,-0.41907,0.00027,20.08783]
[1780059170228,28.57,73284.81,1.5,-0.41907,0.00027,20.08783]
[1780059170264,28.57,73284.81,1.5,-0.41907,0.00027,20.08783]
[1780059170342,28.57,73284.81,1.5,-0.41907,0.00027,20.08783]
[1780059170687,28.57,73284.81,1.5,-0.41907,0.00027,20.08783]
[1780059170677,28.57,73284.46,1.5,-0.41916,0.00027,20.08872]
[1780059170840,28.57,73284.46,1.5,-0.41916,0.00027,20.08872]
[1780059171166,28.57,73284.46,1.5,-0.41916,0.00027,20.08872]
[1780059171214,28.57,73284.46,1.5,-0.41916,0.00027,20.08872]
[1780059171408,28.57,73284.46,1.5,-0.41916,0.00027,20.08872]
[1780059171433,28.57,73284.46,1.5,-0.41916,0.00027,20.08872]
[1780059171617,28.57,73284.46,1.5,-0.41916,0.00027,20.08872]
[1780059171654,28.57,73284.46,1.5,-0.41916,0.00027,20.08872]
[1780059171626,28.57,73279.45,1.5,-0.4205,0.00027,20.10122]
[1780059171822,28.57,73279.45,1.5,-0.4205,0.00027,20.10122]
[1780059171859,28.57,73279.45,1.5,-0.4205,0.00027,20.10122]
[1780059172032,28.57,73279.45,1.5,-0.4205,0.00027,20.10122]
[1780059172074,28.57,73279.45,1.5,-0.4205,0.00027,20.10122]
[1780059172168,28.57,73279.45,1.5,-0.4205,0.00027,20.10122]
[1780059172201,28.57,73279.45,1.5,-0.4205,0.00027,20.10122]
[1780059172288,28.57,73278.13,1.5,-0.42085,0.00027,20.10448]
[1780059172772,28.57,73278.13,1.5,-0.42085,0.00027,20.10448]
[1780059173625,28.57,73278.87,1.5,-0.42065,0.00027,20.10266]
[1780059178631,28.57,73278.12,1.5,-0.42085,0.00027,20.1045]
[1780059181660,28.57,73283.94,1.5,-0.4193,0.00027,20.09005]
[1780059182162,28.57,73283.94,1.5,-0.4193,0.00027,20.09005]
[1780059182223,28.57,73283.94,1.5,-0.4193,0.00027,20.09005]
[1780059182230,28.57,73283.94,1.5,-0.4193,0.00027,20.09005]
[1780059182239,28.57,73283.94,1.5,-0.4193,0.00027,20.09005]
[1780059182266,28.57,73284.65,1.5,-0.41911,0.00027,20.08826]
[1780059188235,28.58,73286.04,1.5,-0.41875,0.00027,20.08481]
[1780059188524,28.58,73286.04,1.5,-0.41875,0.00027,20.08481]
[1780059188534,28.58,73286.04,1.5,-0.41875,0.00027,20.08481]
[1780059188736,28.58,73285.97,1.5,-0.41877,0.00027,20.085]
[1780059193737,28.58,73283.92,1.5,-0.41932,0.00027,20.09021]
[1780059194137,28.58,73282.35,1.5,-0.41974,0.00027,20.09414]
[1780059194164,28.58,73282.35,1.5,-0.41974,0.00027,20.09414]
[1780059194303,28.58,73282.35,1.5,-0.41974,0.00027,20.09415]
[1780059198130,28.58,73280.05,1.5,-0.42035,0.00027,20.09988]
[1780059198175,28.58,73280.05,1.5,-0.42035,0.00027,20.09988]
[1780059198331,28.58,73280.05,1.5,-0.42035,0.00027,20.09988]
[1780059199487,28.58,73280.05,1.5,-0.42035,0.00027,20.09988]
[1780059199742,28.58,73280.02,1.5,-0.42036,0.00027,20.09997]
[1780059205382,28.58,73278.59,1.5,-0.42074,0.00027,20.10352]
[1780059207536,28.58,73274.39,1.5,-0.42186,0.00027,20.11378]
[1780059207761,28.58,73269.07,1.5,-0.42328,0.00027,20.12656]
[1780059208042,28.58,73269.07,1.5,-0.42328,0.00027,20.12656]
[1780059208685,28.58,73260.91,1.5,-0.42545,0.00027,20.14564]
[1780059209836,28.58,73256.92,1.5,-0.42652,0.00027,20.15478]
[1780059210533,28.58,73256.92,1.5,-0.42652,0.00027,20.15478]
[1780059210625,28.58,73256.92,1.5,-0.42652,0.00027,20.15478]
[1780059210725,28.58,73258.05,1.5,-0.42622,0.00027,20.15222]
[1780059213551,28.58,73258.05,1.5,-0.42621,0.00027,20.14821]
[1780059213891,28.58,73259.17,1.5,-0.42591,0.00027,20.14564]
[1780059213898,28.58,73259.17,1.5,-0.42591,0.00027,20.14564]
[1780059214705,28.58,73259.8,1.5,-0.42574,0.00027,20.14418]
[1780059219761,28.58,73261.07,1.5,-0.42539,0.00027,20.1412]
[1780059220071,28.58,73261.28,1.5,-0.42534,0.00027,20.14073]
[1780059220104,28.58,73261.28,1.5,-0.42534,0.00027,20.14073]
[1780059220332,28.58,73261.28,1.5,-0.42534,0.00027,20.14073]
[1780059220393,28.58,73261.28,1.5,-0.42534,0.00027,20.14073]
[1780059220486,28.58,73261.28,1.5,-0.42534,0.00027,20.14075]
[1780059220815,28.58,73261.28,1.5,-0.42534,0.00027,20.14075]
[1780059220854,28.58,73261.28,1.5,-0.42534,0.00027,20.14075]
[1780059221491,28.58,73261.52,1.5,-0.42528,0.00027,20.14019]
[1780059221929,28.58,73261.52,1.5,-0.42528,0.00027,20.14019]
[1780059221960,28.58,73261.52,1.5,-0.42528,0.00027,20.14019]
[1780059222149,28.58,73261.52,1.5,-0.42528,0.00027,20.14019]
[1780059222170,28.58,73261.52,1.5,-0.42528,0.00027,20.14019]
[1780059222452,28.58,73261.52,1.5,-0.42528,0.00027,20.14019]
[1780059222468,28.58,73261.52,1.5,-0.42528,0.00027,20.14019]
[1780059222552,28.58,73261.69,1.5,-0.42523,0.00027,20.13982]
[1780059223248,28.58,73261.69,1.5,-0.42523,0.00027,20.13982]
[1780059223258,28.58,73261.69,1.5,-0.42523,0.00027,20.13982]
[1780059223341,28.58,73261.69,1.5,-0.42523,0.00027,20.13985]
[1780059228555,28.58,73262.6,1.5,-0.42499,0.00027,20.1377]
[1780059230390,28.58,73263.03,1.5,-0.42487,0.00027,20.13667]
[1780059230779,28.58,73266.45,1.5,-0.42396,0.00027,20.12867]
[1780059234466,28.58,73266.42,1.5,-0.42397,0.00027,20.12883]
[1780059234476,28.58,73266.42,1.5,-0.42397,0.00027,20.12883]
[1780059234499,28.58,73266.42,1.5,-0.42397,0.00027,20.12883]
[1780059234712,28.58,73266.42,1.5,-0.42397,0.00027,20.12883]
[1780059234757,28.58,73266.42,1.5,-0.42397,0.00027,20.12883]
[1780059234583,28.58,73266.45,1.5,-0.42397,0.00027,20.12882]
[1780059235026,28.58,73266.45,1.5,-0.42397,0.00027,20.12882]
[1780059235591,28.58,73266.65,1.5,-0.42392,0.00027,20.12835]
[1780059236481,28.58,73266.65,1.5,-0.42392,0.00027,20.12835]
[1780059236749,28.58,73266.42,1.5,-0.42398,0.00027,20.12889]
[1780059238823,28.58,73267.33,1.5,-0.42374,0.00027,20.12674]
[1780059239099,28.58,73267.33,1.5,-0.42374,0.00027,20.12674]
[1780059239619,28.58,73267.33,1.5,-0.42374,0.00027,20.12673]
[1780059241025,28.58,73270.75,1.5,-0.42282,0.00027,20.1186]
[1780059241097,28.58,73270.75,1.5,-0.42282,0.00027,20.1186]
[1780059241632,28.58,73270.75,1.5,-0.42283,0.00027,20.11862]
[1780059243646,28.59,73265.53,1.5,-0.42422,0.00027,20.13105]
[1780059244702,28.59,73265.53,1.5,-0.42422,0.00027,20.13105]
[1780059244750,28.59,73265.53,1.5,-0.42422,0.00027,20.13105]
[1780059244777,28.59,73265.84,1.5,-0.42414,0.00027,20.13032]
[1780059248900,28.59,73265.36,1.5,-0.42427,0.00027,20.13143]
[1780059248974,28.59,73265.36,1.5,-0.42427,0.00027,20.13143]
[1780059248979,28.59,73265.36,1.5,-0.42427,0.00027,20.13143]
[1780059249198,28.59,73265.36,1.5,-0.42427,0.00027,20.13143]
[1780059249241,28.59,73265.36,1.5,-0.42427,0.00027,20.13143]
[1780059249573,28.59,73265.36,1.5,-0.42427,0.00027,20.13143]
[1780059249657,28.59,73265.36,1.5,-0.42427,0.00027,20.13143]
[1780059249667,28.59,73265.36,1.5,-0.42427,0.00027,20.13143]
[1780059249775,28.59,73265.36,1.5,-0.42427,0.00027,20.13143]
[1780059249754,28.59,73260.32,1.5,-0.42561,0.00027,20.14314]
[1780059249849,28.59,73260.32,1.5,-0.42561,0.00027,20.14314]
[1780059249988,28.59,73260.32,1.5,-0.42561,0.00027,20.14314]
[1780059250031,28.59,73260.32,1.5,-0.42561,0.00027,20.14314]
[1780059250219,28.59,73260.32,1.5,-0.42561,0.00027,20.14314]
[1780059250257,28.59,73260.32,1.5,-0.42561,0.00027,20.14314]
[1780059250272,28.59,73260.32,1.5,-0.42561,0.00027,20.14314]
[1780059250695,28.59,73260.32,1.5,-0.42562,0.00027,20.14316]
[1780059252437,28.59,73260.95,1.5,-0.42545,0.00027,20.14172]
[1780059252453,28.59,73260.95,1.5,-0.42545,0.00027,20.14172]
[1780059252756,28.59,73260.21,1.5,-0.42565,0.00027,20.14344]
[1780059257779,28.59,73261.12,1.5,-0.4254,0.00027,20.14128]
[1780059262838,28.58,73262.68,1.5,-0.42497,0.00027,20.13756]
[1780059263074,28.58,73262.68,1.5,-0.42497,0.00027,20.13756]
[1780059263093,28.58,73262.68,1.5,-0.42497,0.00027,20.13756]
[1780059263097,28.58,73262.68,1.5,-0.42497,0.00027,20.13756]
[1780059263161,28.58,73262.68,1.5,-0.42497,0.00027,20.13756]
[1780059263788,28.58,73262.68,1.5,-0.42497,0.00027,20.13753]
[1780059266807,28.58,73257.98,1.5,-0.42623,0.00027,20.14838]
[1780059267476,28.58,73257.98,1.5,-0.42623,0.00027,20.14838]
[1780059267484,28.58,73257.98,1.5,-0.42623,0.00027,20.14838]
[1780059267816,28.58,73253.63,1.5,-0.42739,0.00027,20.15821]
[1780059272824,28.58,73255.45,1.5,-0.42688,0.00027,20.15004]
[1780059277836,28.58,73257.05,1.5,-0.42645,0.00027,20.14634]
[1780059282850,28.57,73259.41,1.5,-0.42581,0.00027,20.14088]
[1780059286289,28.57,73254.94,1.5,-0.427,0.00027,20.15098]
[1780059286652,28.57,73254.79,1.5,-0.42704,0.00027,20.1513]
[1780059287783,28.57,73249.83,1.5,-0.42837,0.00027,20.16237]
[1780059287950,28.57,73249.83,1.5,-0.42837,0.00027,20.16237]
[1780059288592,28.57,73246.88,1.5,-0.42916,0.00027,20.16885]
[1780059289180,28.57,73246.88,1.5,-0.42916,0.00027,20.16885]
[1780059289767,28.57,73243.88,1.5,-0.42996,0.00027,20.17536]
[1780059294774,28.57,73245.96,1.5,-0.42941,0.00027,20.1709]
[1780059299784,28.58,73247.45,1.5,-0.42902,0.00027,20.16772]
[1780059304800,28.58,73248.68,1.5,-0.4287,0.00027,20.16513]
[1780059309802,28.59,73249.08,1.5,-0.4286,0.00027,20.16438]
[1780059314860,28.59,73249.21,1.5,-0.42858,0.00027,20.16422]
[1780059319881,28.6,73251.89,1.5,-0.42788,0.00027,20.15843]
[1780059319838,28.6,73256.76,1.5,-0.42658,0.00027,20.14754]
[1780059324855,28.61,73258.46,1.5,-0.42614,0.00027,20.14378]
[1780059329905,28.61,73255.15,1.5,-0.42704,0.00027,20.15139]
[1780059334953,28.62,73257.86,1.5,-0.42631,0.00027,20.14139]
[1780059339983,28.62,73255.09,1.5,-0.42707,0.00027,20.14778]
[1780059345009,28.63,73255.73,1.5,-0.42691,0.00027,20.14646]
[1780059346965,28.63,73250.57,1.5,-0.42829,0.00027,20.15797]
[1780059352000,28.63,73246.79,1.5,-0.4293,0.00027,20.16627]
[1780059357058,28.63,73246.36,1.5,-0.42942,0.00027,20.16725]
[1780059358940,28.64,73240.37,1.5,-0.43103,0.00027,20.18007]
[1780059359870,28.64,73233.49,1.5,-0.43287,0.00027,20.19437]
[1780059363919,28.64,73226.65,1.5,-0.4347,0.00027,20.20817]
[1780059368966,28.64,73227.99,1.5,-0.43434,0.00027,20.20548]
[1780059369412,28.64,73227.99,1.5,-0.43434,0.00027,20.20548]
[1780059369916,28.64,73227.94,1.5,-0.43435,0.00027,20.20558]
[1780059371936,28.63,73223.29,1.5,-0.43559,0.00027,20.21475]
[1780059372232,28.63,73223.29,1.5,-0.43559,0.00027,20.21475]
[1780059372892,28.63,73221.54,1.5,-0.43606,0.00027,20.21814]
[1780059377934,28.63,73221.06,1.5,-0.43618,0.00027,20.21903]
[1780059382517,28.63,73218.78,1.5,-0.43679,0.00027,20.22337]
[1780059382569,28.63,73218.78,1.5,-0.43679,0.00027,20.22337]
[1780059382617,28.63,73218.78,1.5,-0.43679,0.00027,20.22336]
[1780059383953,28.63,73218.78,1.5,-0.43679,0.00027,20.22336]
[1780059384923,28.63,73217.83,1.5,-0.43704,0.00027,20.22516]
[1780059389929,28.63,73219.96,1.5,-0.43647,0.00027,20.22105]
[1780059394997,28.62,73215.97,1.5,-0.43752,0.00027,20.22462]
[1780059395919,28.62,73210.64,1.5,-0.43895,0.00027,20.23455]
[1780059400952,28.62,73206.51,1.5,-0.44006,0.00027,20.24207]
[1780059405985,28.62,73205.12,1.5,-0.44043,0.00027,20.24457]
[1780059408196,28.62,73202.58,1.5,-0.44112,0.00027,20.24909]
[1780059408221,28.62,73202.58,1.5,-0.44112,0.00027,20.24909]
[1780059413354,28.62,73199.44,1.5,-0.44196,0.00027,20.25459]
[1780059413364,28.62,73199.44,1.5,-0.44196,0.00027,20.25459]
[1780059413898,28.62,73199.2,1.5,-0.44202,0.00027,20.25501]
[1780059415407,28.62,73199.2,1.5,-0.44202,0.00027,20.25501]
[1780059415413,28.62,73199.2,1.5,-0.44202,0.00027,20.25501]
[1780059415839,28.62,73199.02,1.5,-0.44207,0.00027,20.25533]
[1780059419523,28.62,73198.73,1.5,-0.44215,0.00027,20.25583]
[1780059419880,28.62,73198.73,1.5,-0.44215,0.00027,20.25584]
[1780059420809,28.62,73198.73,1.5,-0.44215,0.00027,20.25584]
[1780059420992,28.62,73205.57,1.5,-0.44032,0.00027,20.24379]
[1780059421066,28.62,73205.57,1.5,-0.44032,0.00027,20.24379]
[1780059421316,28.62,73205.57,1.5,-0.44032,0.00027,20.24379]
[1780059421826,28.62,73205.57,1.5,-0.44032,0.00027,20.24379]
[1780059421913,28.62,73205.57,1.5,-0.44032,0.00027,20.24379]
[1780059423762,28.62,73208.66,1.5,-0.43948,0.00027,20.23819]
[1780059423817,28.62,73208.66,1.5,-0.43948,0.00027,20.23819]
[1780059423922,28.62,73213.94,1.5,-0.43807,0.00027,20.22844]
[1780059424842,28.62,73213.94,1.5,-0.43807,0.00027,20.22844]
[1780059428256,28.62,73212.52,1.5,-0.43844,0.00027,20.23106]
[1780059428953,28.62,73209.52,1.5,-0.43925,0.00027,20.23658]
[1780059429870,28.62,73209.52,1.5,-0.43925,0.00027,20.23658]
[1780059429968,28.62,73208.79,1.5,-0.43944,0.00027,20.23791]
[1780059434979,28.62,73207.03,1.5,-0.43991,0.00027,20.24108]
[1780059440024,28.62,73204.72,1.5,-0.44053,0.00027,20.24521]
[1780059445040,28.62,73204.44,1.5,-0.4406,0.00027,20.24568]
[1780059450041,28.61,73204.49,1.5,-0.44059,0.00027,20.24558]
[1780059455078,28.61,73203.95,1.5,-0.44072,0.00027,20.24252]
[1780059460103,28.61,73206.08,1.5,-0.44014,0.00027,20.23868]
[1780059465136,28.61,73208.56,1.5,-0.43947,0.00027,20.23416]
[1780059470155,28.61,73207.74,1.5,-0.43969,0.00027,20.23563]
[1780059475165,28.6,73210.46,1.5,-0.43896,0.00027,20.23063]
[1780059480171,28.6,73207.57,1.5,-0.43973,0.00027,20.23588]
[1780059485204,28.6,73207.89,1.5,-0.43964,0.00027,20.23528]
[1780059489476,28.6,73207.26,1.5,-0.43981,0.00027,20.23641]
[1780059489606,28.6,73207.26,1.5,-0.43981,0.00027,20.23641]
[1780059489819,28.6,73207.26,1.5,-0.43981,0.00027,20.23641]
[1780059489924,28.6,73207.26,1.5,-0.43981,0.00027,20.23641]
[1780059490087,28.6,73207.26,1.5,-0.43981,0.00027,20.23641]
[1780059490013,28.6,73213.14,1.5,-0.43823,0.00027,20.22559]
[1780059490266,28.6,73213.14,1.5,-0.43823,0.00027,20.22559]
[1780059491537,28.6,73213.14,1.5,-0.43823,0.00027,20.22558]
[1780059491628,28.6,73213.14,1.5,-0.43823,0.00027,20.22558]
[1780059491650,28.6,73213.14,1.5,-0.43823,0.00027,20.22558]
[1780059491689,28.6,73213.14,1.5,-0.43823,0.00027,20.22558]
[1780059491850,28.6,73213.14,1.5,-0.43823,0.00027,20.22558]
[1780059491879,28.6,73213.14,1.5,-0.43823,0.00027,20.22558]
[1780059492087,28.6,73213.14,1.5,-0.43823,0.00027,20.22558]
[1780059492094,28.6,73211.49,1.5,-0.43867,0.00027,20.22864]
[1780059492141,28.6,73211.49,1.5,-0.43867,0.00027,20.22864]
[1780059493611,28.6,73208.9,1.5,-0.43936,0.00027,20.2334]
[1780059494065,28.6,73208.31,1.5,-0.43952,0.00027,20.23447]
[1780059497667,28.6,73207.11,1.5,-0.43984,0.00027,20.23663]
[1780059498006,28.6,73207.4,1.5,-0.43976,0.00027,20.2361]
[1780059500208,28.6,73207.04,1.5,-0.43986,0.00027,20.23675]
[1780059500214,28.6,73207.04,1.5,-0.43986,0.00027,20.23675]
[1780059500262,28.6,73207.04,1.5,-0.43986,0.00027,20.23675]
[1780059500283,28.6,73207.04,1.5,-0.43986,0.00027,20.23675]
[1780059500453,28.6,73206.81,1.5,-0.43992,0.00027,20.23716]
[1780059502197,28.6,73207.81,1.5,-0.43965,0.00027,20.23534]
[1780059502471,28.59,73209.14,1.5,-0.43929,0.00027,20.23291]
[1780059503931,28.59,73214.96,1.5,-0.43773,0.00027,20.22209]
[1780059504529,28.59,73214.96,1.5,-0.43773,0.00027,20.22209]
[1780059505109,28.59,73218.52,1.5,-0.43677,0.00027,20.21532]
[1780059505890,28.59,73218.52,1.5,-0.43677,0.00027,20.21532]
[1780059505964,28.59,73218.73,1.5,-0.43671,0.00027,20.21491]
[1780059511057,28.59,73217.21,1.5,-0.43712,0.00027,20.21781]
[1780059517608,28.59,73213.03,1.5,-0.43823,0.00027,20.22164]
[1780059522642,28.59,73211.89,1.5,-0.43853,0.00027,20.22373]
[1780059527678,28.59,73206.0,1.5,-0.44011,0.00027,20.23448]
[1780059532712,28.58,73205.07,1.5,-0.44036,0.00027,20.23613]
[1780059536945,28.58,73199.51,1.5,-0.44185,0.00027,20.24596]
[1780059542782,28.58,73198.23,1.5,-0.4422,0.00027,20.24818]
[1780059547818,28.58,73199.45,1.5,-0.44187,0.00027,20.24607]
[1780059552143,28.58,73199.72,1.5,-0.4418,0.00027,20.24559]
[1780059552190,28.58,73199.8,1.5,-0.44177,0.00027,20.24545]
[1780059553098,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059553223,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059553226,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059553320,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059553501,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059553547,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059553706,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059553755,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059553938,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059554154,28.58,73201.66,1.5,-0.44127,0.00027,20.24219]
[1780059553998,28.58,73202.0,1.5,-0.44118,0.00027,20.24159]
[1780059554189,28.58,73202.0,1.5,-0.44118,0.00027,20.24159]
[1780059554204,28.58,73202.0,1.5,-0.44118,0.00027,20.24159]
[1780059555152,28.58,73202.0,1.5,-0.44118,0.00027,20.24159]
[1780059555161,28.58,73202.0,1.5,-0.44118,0.00027,20.24159]
[1780059555168,28.58,73202.0,1.5,-0.44118,0.00027,20.24158]
[1780059555190,28.58,73202.0,1.5,-0.44118,0.00027,20.24158]
[1780059555222,28.58,73202.0,1.5,-0.44118,0.00027,20.24158]
[1780059555876,28.58,73200.86,1.5,-0.44149,0.00027,20.24358]
[1780059560901,28.58,73201.49,1.5,-0.44132,0.00027,20.24247]
[1780059564822,28.58,73202.05,1.5,-0.44116,0.00027,20.24147]
[1780059564863,28.58,73202.05,1.5,-0.44116,0.00027,20.24147]
[1780059565119,28.58,73202.48,1.5,-0.44105,0.00027,20.24071]
[1780059565549,28.58,73202.48,1.5,-0.44105,0.00027,20.24071]
[1780059565686,28.58,73202.48,1.5,-0.44105,0.00027,20.24071]
[1780059565741,28.58,73202.48,1.5,-0.44105,0.00027,20.24071]
[1780059565891,28.58,73202.48,1.5,-0.44105,0.00027,20.24071]
[1780059565929,28.58,73202.48,1.5,-0.44105,0.00027,20.24071]
[1780059566158,28.58,73202.48,1.5,-0.44105,0.00027,20.24071]
[1780059565960,28.58,73202.03,1.5,-0.44117,0.00027,20.24151]
[1780059566201,28.58,73202.03,1.5,-0.44117,0.00027,20.24151]
[1780059566369,28.58,73202.03,1.5,-0.44117,0.00027,20.24151]
[1780059566409,28.58,73202.03,1.5,-0.44117,0.00027,20.24151]
[1780059566589,28.58,73202.03,1.5,-0.44117,0.00027,20.24151]
[1780059566622,28.58,73202.03,1.5,-0.44117,0.00027,20.24151]
[1780059566809,28.58,73202.03,1.5,-0.44117,0.00027,20.24151]
[1780059566826,28.58,73202.03,1.5,-0.44117,0.00027,20.24151]
[1780059566869,28.58,73202.03,1.5,-0.44117,0.00027,20.24151]
[1780059567122,28.58,73201.83,1.5,-0.44122,0.00027,20.24186]
[1780059568834,28.58,73201.83,1.5,-0.44122,0.00027,20.24186]
[1780059568965,28.58,73201.83,1.5,-0.44122,0.00027,20.24185]
[1780059569640,28.58,73201.83,1.5,-0.44122,0.00027,20.24185]
[1780059569972,28.58,73203.01,1.5,-0.4409,0.00027,20.23976]
[1780059577031,28.58,73203.94,1.5,-0.44064,0.00027,20.2341]
[1780059582069,28.58,73201.9,1.5,-0.44119,0.00027,20.23771]
[1780059588168,28.58,73200.87,1.5,-0.44147,0.00027,20.23952]
[1780059598178,28.58,73200.02,1.5,-0.4417,0.00027,20.24101]
[1780059601437,28.58,73200.2,1.5,-0.44165,0.00027,20.2407]
[1780059601478,28.58,73200.2,1.5,-0.44165,0.00027,20.2407]
[1780059602208,28.58,73199.11,1.5,-0.44194,0.00027,20.2426]
[1780059605456,28.58,73197.89,1.5,-0.44227,0.00027,20.24469]
[1780059606238,28.58,73197.24,1.5,-0.44244,0.00027,20.24582]
[1780059611240,28.58,73200.46,1.5,-0.44158,0.00027,20.24022]
[1780059613451,28.58,73203.17,1.5,-0.44085,0.00027,20.23543]
[1780059613457,28.58,73203.17,1.5,-0.44085,0.00027,20.23543]
[1780059614151,28.58,73202.86,1.5,-0.44093,0.00027,20.23598]
[1780059614442,28.58,73202.86,1.5,-0.44093,0.00027,20.23598]
[1780059614928,28.58,73202.86,1.5,-0.44093,0.00027,20.23598]
[1780059614935,28.58,73202.86,1.5,-0.44093,0.00027,20.23598]
[1780059614998,28.58,73202.86,1.5,-0.44093,0.00027,20.23598]
[1780059615032,28.58,73202.86,1.5,-0.44093,0.00027,20.23598]
[1780059615097,28.58,73202.86,1.5,-0.44093,0.00027,20.23598]
[1780059615232,28.58,73202.86,1.5,-0.44093,0.00027,20.23598]
[1780059615134,28.58,73202.97,1.5,-0.4409,0.00027,20.23578]
[1780059615282,28.58,73202.97,1.5,-0.4409,0.00027,20.23578]
[1780059615445,28.58,73202.97,1.5,-0.4409,0.00027,20.23578]
[1780059615494,28.58,73202.97,1.5,-0.4409,0.00027,20.23578]
[1780059615722,28.58,73202.97,1.5,-0.4409,0.00027,20.23578]
[1780059615749,28.58,73202.97,1.5,-0.4409,0.00027,20.23578]
[1780059616013,28.58,73202.97,1.5,-0.4409,0.00027,20.23578]
[1780059616045,28.58,73202.97,1.5,-0.4409,0.00027,20.23578]
[1780059616254,28.58,73202.94,1.5,-0.44091,0.00027,20.23583]
[1780059616287,28.58,73202.94,1.5,-0.44091,0.00027,20.23583]
[1780059616300,28.58,73202.94,1.5,-0.44091,0.00027,20.23583]
[1780059616305,28.58,73202.94,1.5,-0.44091,0.00027,20.23583]
[1780059616661,28.58,73202.96,1.5,-0.4409,0.00027,20.23578]
[1780059617464,28.58,73202.96,1.5,-0.4409,0.00027,20.23578]
[1780059617518,28.58,73202.96,1.5,-0.4409,0.00027,20.23578]
[1780059617784,28.57,73200.72,1.5,-0.4415,0.00027,20.23974]
[1780059619657,28.57,73199.81,1.5,-0.44175,0.00027,20.24133]
[1780059620155,28.57,73190.94,1.5,-0.44414,0.00027,20.25647]
[1780059620320,28.57,73190.94,1.5,-0.44414,0.00027,20.25647]
[1780059621234,28.58,73184.94,1.5,-0.44576,0.00027,20.2663]
[1780059626241,28.58,73188.23,1.5,-0.44487,0.00027,20.26097]
[1780059628090,28.58,73188.75,1.5,-0.44473,0.00027,20.26013]
[1780059628101,28.58,73188.75,1.5,-0.44473,0.00027,20.26013]
[1780059628191,28.58,73188.75,1.5,-0.44473,0.00027,20.26014]
[1780059633218,28.58,73186.12,1.5,-0.44544,0.00027,20.26046]
[1780059634622,28.58,73185.38,1.5,-0.44564,0.00027,20.26167]
[1780059635243,28.58,73184.71,1.5,-0.44582,0.00027,20.26275]
[1780059637277,28.58,73177.0,1.5,-0.4479,0.00027,20.27485]
[1780059639171,28.58,73172.07,1.5,-0.44923,0.00027,20.2823]
[1780059642273,28.58,73179.57,1.5,-0.4472,0.00027,20.27082]
[1780059644226,28.57,73184.64,1.5,-0.44582,0.00027,20.26275]
[1780059649270,28.56,73186.57,1.5,-0.44529,0.00027,20.25953]
[1780059650070,28.56,73186.57,1.5,-0.44528,0.00027,20.25951]
[1780059650277,28.56,73186.57,1.5,-0.44528,0.00027,20.25948]
[1780059653264,28.55,73191.19,1.5,-0.44403,0.00027,20.2518]
[1780059658269,28.56,73190.85,1.5,-0.44412,0.00027,20.25241]
[1780059663300,28.56,73190.57,1.5,-0.4442,0.00027,20.25292]
[1780059665359,28.56,73184.97,1.5,-0.44572,0.00027,20.26212]
[1780059670375,28.56,73187.1,1.5,-0.44514,0.00027,20.25866]
[1780059675379,28.56,73182.78,1.5,-0.44631,0.00027,20.26563]
[1780059680447,28.56,73182.67,1.5,-0.44633,0.00027,20.26574]
[1780059683854,28.55,73181.69,1.5,-0.44659,0.00027,20.26725]
[1780059684235,28.55,73171.9,1.5,-0.44923,0.00027,20.28229]
[1780059685303,28.55,73166.87,1.5,-0.45059,0.00027,20.28967]
[1780059690305,28.55,73167.5,1.5,-0.45042,0.00027,20.28871]
[1780059695164,28.54,73169.98,1.5,-0.44973,0.00027,20.28104]
[1780059695258,28.54,73169.89,1.5,-0.44975,0.00027,20.28116]
[1780059696311,28.54,73164.98,1.5,-0.45108,0.00027,20.28828]
[1780059700101,28.54,73160.93,1.5,-0.45217,0.00027,20.29398]
[1780059700335,28.54,73162.32,1.5,-0.4518,0.00027,20.29204]
[1780059705337,28.54,73162.79,1.5,-0.45167,0.00027,20.2914]
[1780059706978,28.54,73163.38,1.5,-0.45152,0.00027,20.29058]
[1780059707046,28.54,73162.52,1.5,-0.45175,0.00027,20.29179]
[1780059708222,28.54,73156.03,1.5,-0.45351,0.00027,20.30072]
[1780059708453,28.54,73156.03,1.5,-0.45351,0.00027,20.30072]
[1780059709265,28.54,73150.44,1.5,-0.45502,0.00027,20.30809]
[1780059709545,28.54,73150.44,1.5,-0.45502,0.00027,20.30809]
[1780059709610,28.54,73150.44,1.5,-0.45502,0.00027,20.30809]
[1780059709679,28.54,73150.44,1.5,-0.45502,0.00027,20.30809]
[1780059709964,28.54,73150.44,1.5,-0.45502,0.00027,20.30809]
[1780059711592,28.54,73149.36,1.5,-0.45532,0.00027,20.30948]
[1780059711608,28.54,73149.36,1.5,-0.45532,0.00027,20.30948]
[1780059714349,28.54,73142.49,1.5,-0.45718,0.00027,20.31806]
[1780059715337,28.54,73137.63,1.5,-0.4585,0.00027,20.32386]
[1780059715761,28.54,73137.63,1.5,-0.4585,0.00027,20.32386]
[1780059715780,28.54,73137.63,1.5,-0.4585,0.00027,20.32386]
[1780059715845,28.54,73137.63,1.5,-0.4585,0.00027,20.32386]
[1780059716025,28.54,73137.63,1.5,-0.4585,0.00027,20.32386]
[1780059716354,28.54,73137.63,1.5,-0.4585,0.00027,20.32386]
[1780059716329,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059716405,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059716470,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059716509,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059716555,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059716561,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059716646,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059716731,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059717014,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059717383,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059717796,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059717803,28.54,73130.04,1.5,-0.46056,0.00027,20.33248]
[1780059718357,28.54,73129.43,1.5,-0.46072,0.00027,20.33314]
[1780059720378,28.54,73127.1,1.5,-0.46135,0.00027,20.33565]
[1780059721315,28.54,73126.47,1.5,-0.46152,0.00027,20.33632]
[1780059721930,28.54,73126.47,1.5,-0.46152,0.00027,20.33632]
[1780059722343,28.54,73126.44,1.5,-0.46153,0.00027,20.33635]
[1780059725363,28.54,73121.17,1.5,-0.46296,0.00027,20.34182]
[1780059729295,28.54,73135.88,1.5,-0.45896,0.00027,20.32585]
[1780059729494,28.54,73135.88,1.5,-0.45896,0.00027,20.32585]
[1780059730106,28.54,73135.88,1.5,-0.45896,0.00027,20.32585]
[1780059730158,28.54,73135.88,1.5,-0.45896,0.00027,20.32585]
[1780059730213,28.54,73135.88,1.5,-0.45896,0.00027,20.32585]
[1780059730233,28.54,73135.88,1.5,-0.45896,0.00027,20.32585]
[1780059730279,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059730412,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059730647,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059730804,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059730906,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059730934,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059731046,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059731149,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059731233,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059731275,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059731336,28.54,73149.42,1.5,-0.45529,0.00027,20.30935]
[1780059731376,28.54,73160.29,1.5,-0.45235,0.00027,20.29485]
[1780059731545,28.54,73160.29,1.5,-0.45235,0.00027,20.29485]
[1780059731649,28.54,73160.29,1.5,-0.45235,0.00027,20.29485]
[1780059731774,28.54,73160.29,1.5,-0.45235,0.00027,20.29485]
[1780059732119,28.54,73160.29,1.5,-0.45235,0.00027,20.29486]
[1780059732430,28.54,73160.29,1.5,-0.45235,0.00027,20.29486]
[1780059732461,28.54,73160.29,1.5,-0.45235,0.00027,20.29486]
[1780059732471,28.54,73160.29,1.5,-0.45235,0.00027,20.29486]
[1780059732473,28.54,73160.29,1.5,-0.45235,0.00027,20.29486]
[1780059733233,28.54,73160.29,1.5,-0.45235,0.00027,20.29486]
[1780059733260,28.54,73160.29,1.5,-0.45235,0.00027,20.29486]
[1780059733362,28.54,73161.99,1.5,-0.45189,0.00027,20.2925]
[1780059739168,28.54,73161.75,1.5,-0.45196,0.00027,20.29287]
[1780059740382,28.54,73161.75,1.5,-0.45196,0.00027,20.29287]
[1780059741287,28.54,73161.91,1.5,-0.45192,0.00027,20.29266]
[1780059746343,28.55,73163.52,1.5,-0.45148,0.00027,20.29042]
[1780059750646,28.55,73159.99,1.5,-0.45245,0.00027,20.29539]
[1780059750673,28.55,73159.99,1.5,-0.45245,0.00027,20.29539]
[1780059751366,28.55,73152.2,1.5,-0.45455,0.00027,20.30188]
[1780059752752,28.55,73152.2,1.5,-0.45455,0.00027,20.30189]
[1780059753343,28.55,73152.2,1.5,-0.45455,0.00027,20.30189]
[1780059753266,28.55,73147.51,1.5,-0.45582,0.00027,20.30792]
[1780059754277,28.55,73146.02,1.5,-0.45623,0.00027,20.30979]
[1780059760317,28.55,73145.15,1.5,-0.45646,0.00027,20.31088]
[1780059762527,28.55,73144.57,1.5,-0.45662,0.00027,20.3116]
[1780059762821,28.55,73144.57,1.5,-0.45662,0.00027,20.3116]
[1780059762850,28.55,73144.57,1.5,-0.45662,0.00027,20.3116]
[1780059763090,28.55,73144.57,1.5,-0.45662,0.00027,20.3116]
[1780059763181,28.55,73144.57,1.5,-0.45662,0.00027,20.3116]
[1780059763338,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059763445,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059763594,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059763735,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059763744,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059763805,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059763896,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059764018,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059764111,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059764224,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059764278,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059764291,28.55,73145.02,1.5,-0.4565,0.00027,20.31104]
[1780059764409,28.55,73159.01,1.5,-0.45271,0.00027,20.29278]
[1780059765676,28.55,73159.01,1.5,-0.45271,0.00027,20.29279]
[1780059765782,28.55,73159.01,1.5,-0.45271,0.00027,20.29279]
[1780059766359,28.56,73159.01,1.5,-0.45271,0.00027,20.29279]
[1780059767155,28.56,73159.01,1.5,-0.45271,0.00027,20.29279]
[1780059767366,28.56,73159.15,1.5,-0.45267,0.00027,20.29261]
[1780059770190,28.56,73160.49,1.5,-0.45231,0.00027,20.29077]
[1780059772406,28.56,73147.66,1.5,-0.45579,0.00027,20.30778]
[1780059772591,28.56,73147.66,1.5,-0.45579,0.00027,20.30778]
[1780059773412,28.56,73144.28,1.5,-0.45671,0.00027,20.312]
[1780059778431,28.56,73142.61,1.5,-0.45716,0.00027,20.31405]
[1780059783457,28.56,73144.54,1.5,-0.45664,0.00027,20.31169]
[1780059788499,28.56,73141.64,1.5,-0.45743,0.00027,20.31523]
[1780059793532,28.56,73141.54,1.5,-0.45745,0.00027,20.31535]
[1780059798564,28.56,73142.38,1.5,-0.45722,0.00027,20.31434]
[1780059803575,28.56,73139.98,1.5,-0.45788,0.00027,20.31722]
[1780059808662,28.56,73139.18,1.5,-0.45809,0.00027,20.31817]
[1780059809435,28.56,73146.7,1.5,-0.45605,0.00027,20.309]
[1780059811405,28.56,73153.39,1.5,-0.45423,0.00027,20.29642]
[1780059813458,28.56,73158.18,1.5,-0.45294,0.00027,20.29001]
[1780059816199,28.56,73158.8,1.5,-0.45277,0.00027,20.28917]
[1780059816429,28.57,73160.34,1.5,-0.45236,0.00027,20.28706]
[1780059819151,28.57,73164.95,1.5,-0.45111,0.00027,20.2806]
[1780059824064,28.57,73167.63,1.5,-0.45039,0.00027,20.27677]
[1780059824074,28.57,73167.63,1.5,-0.45039,0.00027,20.27677]
[1780059824400,28.57,73167.11,1.5,-0.45053,0.00027,20.27754]
[1780059829423,28.57,73167.13,1.5,-0.45053,0.00027,20.27752]
[1780059833424,28.58,73174.87,1.5,-0.44844,0.00027,20.2661]
[1780059838427,28.58,73173.78,1.5,-0.44874,0.00027,20.26779]
[1780059843487,28.59,73178.27,1.5,-0.44754,0.00027,20.26099]
[1780059845557,28.59,73173.65,1.5,-0.44879,0.00027,20.26808]
[1780059850620,28.6,73173.5,1.5,-0.44884,0.00027,20.26836]
[1780059854705,28.6,73173.44,1.5,-0.44886,0.00027,20.26849]
[1780059855480,28.6,73169.29,1.5,-0.44999,0.00027,20.27465]
[1780059855586,28.6,73169.29,1.5,-0.44999,0.00027,20.27465]
[1780059856535,28.6,73163.78,1.5,-0.45148,0.00027,20.28257]
[1780059861315,28.61,73163.8,1.5,-0.45148,0.00027,20.28257]
[1780059861427,28.61,73163.85,1.5,-0.45146,0.00027,20.28251]
[1780059861746,28.61,73163.85,1.5,-0.45146,0.00027,20.28251]
[1780059862434,28.61,73162.43,1.5,-0.45185,0.00027,20.28451]
[1780059864354,28.61,73164.37,1.5,-0.45132,0.00027,20.28178]
[1780059864533,28.61,73164.89,1.5,-0.45118,0.00027,20.28105]
[1780059865882,28.61,73165.25,1.5,-0.45109,0.00027,20.28055]
[1780059866486,28.61,73165.64,1.5,-0.45098,0.00027,20.28]
[1780059869442,28.61,73170.3,1.5,-0.44973,0.00027,20.27327]
[1780059874090,28.62,73170.85,1.5,-0.44958,0.00027,20.2685]
[1780059874105,28.62,73170.85,1.5,-0.44958,0.00027,20.2685]
[1780059874539,28.62,73171.3,1.5,-0.44946,0.00027,20.26785]
[1780059875520,28.62,73178.05,1.5,-0.44764,0.00027,20.25766]
[1780059876887,28.62,73179.59,1.5,-0.44722,0.00027,20.25528]
[1780059876909,28.62,73179.59,1.5,-0.44722,0.00027,20.25528]
[1780059877537,28.62,73179.59,1.5,-0.44722,0.00027,20.25528]
[1780059877552,28.62,73179.59,1.5,-0.44722,0.00027,20.25528]
[1780059877453,28.62,73176.84,1.5,-0.44797,0.00027,20.25954]
[1780059878156,28.62,73176.84,1.5,-0.44797,0.00027,20.25954]
[1780059879163,28.62,73168.39,1.5,-0.45025,0.00027,20.27216]
[1780059880015,28.62,73168.39,1.5,-0.45025,0.00027,20.27216]
[1780059880451,28.62,73166.89,1.5,-0.45066,0.00027,20.27434]
[1780059880594,28.62,73166.89,1.5,-0.45066,0.00027,20.27434]
[1780059880613,28.62,73166.89,1.5,-0.45066,0.00027,20.27434]
[1780059881201,28.62,73166.89,1.5,-0.45066,0.00027,20.27434]
[1780059882546,28.62,73180.34,1.5,-0.44703,0.00027,20.25418]
[1780059882661,28.62,73180.34,1.5,-0.44703,0.00027,20.25418]
[1780059882666,28.62,73180.34,1.5,-0.44703,0.00027,20.25418]
[1780059883455,28.63,73180.82,1.5,-0.4469,0.00027,20.25344]
[1780059888464,28.63,73182.65,1.5,-0.44642,0.00027,20.2506]
[1780059888562,28.63,73177.07,1.5,-0.44792,0.00027,20.25931]
[1780059889518,28.63,73170.06,1.5,-0.44982,0.00027,20.26983]
[1780059891079,28.63,73169.65,1.5,-0.44993,0.00027,20.27044]
[1780059896083,28.64,73169.25,1.5,-0.45004,0.00027,20.27106]
[1780059901093,28.64,73173.54,1.5,-0.44889,0.00027,20.26476]
[1780059906112,28.65,73174.05,1.5,-0.44876,0.00027,20.26404]
[1780059906468,28.65,73169.46,1.5,-0.45,0.00027,20.27085]
[1780059908583,28.65,73164.92,1.5,-0.45123,0.00027,20.27739]
[1780059912611,28.65,73162.66,1.5,-0.45184,0.00027,20.28059]
[1780059913419,28.65,73162.66,1.5,-0.45184,0.00027,20.2806]
[1780059917458,28.65,73156.46,1.5,-0.45352,0.00027,20.28908]
[1780059922154,28.65,73155.89,1.5,-0.45367,0.00027,20.28985]
[1780059922174,28.65,73155.89,1.5,-0.45367,0.00027,20.28985]
[1780059922573,28.65,73155.34,1.5,-0.45382,0.00027,20.29058]
[1780059925176,28.65,73155.3,1.5,-0.45383,0.00027,20.29063]
[1780059925508,28.66,73155.3,1.5,-0.45383,0.00027,20.29064]
[1780059928957,28.66,73156.55,1.5,-0.4535,0.00027,20.28897]
[1780059928984,28.66,73156.55,1.5,-0.4535,0.00027,20.28897]
[1780059928997,28.66,73156.55,1.5,-0.4535,0.00027,20.28897]
[1780059929535,28.66,73157.24,1.5,-0.45331,0.00027,20.28805]
[1780059930563,28.66,73169.76,1.5,-0.44993,0.00027,20.27049]
[1780059931966,28.66,73169.76,1.5,-0.44992,0.00027,20.2665]
[1780059932014,28.66,73169.76,1.5,-0.44992,0.00027,20.2665]
[1780059932146,28.66,73169.76,1.5,-0.44992,0.00027,20.2665]
[1780059932183,28.66,73169.76,1.5,-0.44992,0.00027,20.2665]
[1780059933762,28.66,73169.75,1.5,-0.44993,0.00027,20.26653]
[1780059933794,28.66,73169.75,1.5,-0.44993,0.00027,20.26653]
[1780059933825,28.66,73169.75,1.5,-0.44993,0.00027,20.26653]
[1780059933858,28.66,73169.75,1.5,-0.44993,0.00027,20.26653]
[1780059934144,28.66,73169.75,1.5,-0.44993,0.00027,20.26653]
[1780059934162,28.66,73169.75,1.5,-0.44993,0.00027,20.26653]
[1780059934483,28.66,73169.75,1.5,-0.44993,0.00027,20.26653]
[1780059934531,28.66,73169.75,1.5,-0.44993,0.00027,20.26653]
[1780059934616,28.66,73169.75,1.5,-0.44993,0.00027,20.26653]
[1780059934594,28.66,73168.92,1.5,-0.45015,0.00027,20.26775]
[1780059934658,28.66,73168.92,1.5,-0.45015,0.00027,20.26775]
[1780059935084,28.66,73168.92,1.5,-0.45015,0.00027,20.26775]
[1780059935106,28.66,73168.92,1.5,-0.45015,0.00027,20.26775]
[1780059935347,28.66,73168.92,1.5,-0.45015,0.00027,20.26775]
[1780059935372,28.66,73168.92,1.5,-0.45015,0.00027,20.26775]
[1780059935387,28.66,73168.92,1.5,-0.45015,0.00027,20.26775]
[1780059935574,28.66,73168.92,1.5,-0.45015,0.00027,20.26776]
[1780059936484,28.66,73168.92,1.5,-0.45015,0.00027,20.26776]
[1780059936587,28.66,73168.01,1.5,-0.4504,0.00027,20.26908]
[1780059937869,28.66,73167.12,1.5,-0.45064,0.00027,20.27037]
[1780059938594,28.66,73167.33,1.5,-0.45059,0.00027,20.27007]
[1780059943291,28.66,73170.25,1.5,-0.4498,0.00027,20.26586]
[1780059943313,28.66,73170.25,1.5,-0.4498,0.00027,20.26586]
[1780059943356,28.66,73170.67,1.5,-0.44969,0.00027,20.26525]
[1780059946320,28.66,73170.67,1.5,-0.44969,0.00027,20.26525]
[1780059946436,28.66,73170.67,1.5,-0.44969,0.00027,20.26525]
[1780059946602,28.67,73170.95,1.5,-0.44962,0.00027,20.26486]
[1780059947318,28.67,73170.95,1.5,-0.44962,0.00027,20.26486]
[1780059947335,28.67,73170.95,1.5,-0.44962,0.00027,20.26486]
[1780059947431,28.67,73170.95,1.5,-0.44962,0.00027,20.26486]
[1780059947522,28.67,73171.03,1.5,-0.4496,0.00027,20.26475]
[1780059949328,28.67,73171.03,1.5,-0.4496,0.00027,20.26475]
[1780059949345,28.67,73171.03,1.5,-0.4496,0.00027,20.26475]
[1780059949390,28.67,73171.03,1.5,-0.4496,0.00027,20.26475]
[1780059949414,28.67,73171.43,1.5,-0.44949,0.00027,20.26417]
[1780059954712,28.67,73173.43,1.5,-0.44896,0.00027,20.26125]
[1780059959874,28.68,73174.17,1.5,-0.44877,0.00027,20.26017]
[1780059959977,28.68,73174.17,1.5,-0.44877,0.00027,20.26017]
[1780059959988,28.68,73174.17,1.5,-0.44877,0.00027,20.26017]
[1780059960078,28.68,73173.59,1.5,-0.44892,0.00027,20.26105]
[1780059961883,28.68,73173.68,1.5,-0.4489,0.00027,20.26092]
[1780059961885,28.68,73177.44,1.5,-0.44789,0.00027,20.25524]
[1780059964314,28.68,73182.69,1.5,-0.44648,0.00027,20.2471]
[1780059967142,28.68,73182.26,1.5,-0.4466,0.00027,20.2478]
[1780059967561,28.68,73181.16,1.5,-0.44689,0.00027,20.24954]
[1780059968724,28.68,73181.61,1.5,-0.44677,0.00027,20.24884]
[1780059969574,28.69,73176.08,1.5,-0.44826,0.00027,20.25738]
[1780059974624,28.69,73179.13,1.5,-0.44745,0.00027,20.25275]
[1780059978793,28.69,73179.2,1.5,-0.44744,0.00027,20.25268]
[1780059978832,28.69,73179.2,1.5,-0.44744,0.00027,20.25268]
[1780059978842,28.69,73179.2,1.5,-0.44744,0.00027,20.25268]
[1780059979010,28.69,73178.12,1.5,-0.44773,0.00027,20.25436]
[1780059981811,28.7,73176.18,1.5,-0.44825,0.00027,20.25733]
[1780059982125,28.7,73175.65,1.5,-0.4484,0.00027,20.25814]
[1780059983114,28.7,73175.65,1.5,-0.4484,0.00027,20.25814]
[1780059983116,28.7,73175.37,1.5,-0.44847,0.00027,20.25857]
[1780059988402,28.7,73174.99,1.5,-0.44858,0.00027,20.25917]
[1780059993536,28.7,73172.34,1.5,-0.44929,0.00027,20.25917]
[1780059993563,28.7,73172.34,1.5,-0.44929,0.00027,20.25917]
[1780059993661,28.7,73172.89,1.5,-0.44914,0.00027,20.25836]
[1780059996537,28.71,73172.43,1.5,-0.44927,0.00027,20.25906]
[1780059996653,28.71,73171.87,1.5,-0.44942,0.00027,20.25989]
[1780059997114,28.71,73171.87,1.5,-0.44942,0.00027,20.25989]
[1780059997258,28.71,73172.72,1.5,-0.44919,0.00027,20.25864]
[1780059999118,28.71,73172.1,1.5,-0.44936,0.00027,20.25956]
[1780059999576,28.71,73172.1,1.5,-0.44936,0.00027,20.25956]
[1780059999678,28.71,73171.91,1.5,-0.44941,0.00027,20.25985]
[1780060005127,28.71,73172.68,1.5,-0.44921,0.00027,20.25874]
[1780060007960,28.71,73173.25,1.5,-0.44906,0.00027,20.25791]
[1780060008678,28.71,73171.63,1.5,-0.4495,0.00027,20.26031]
[1780060010620,28.71,73166.07,1.5,-0.45099,0.00027,20.26837]
[1780060015670,28.72,73166.0,1.5,-0.45102,0.00027,20.26848]
[1780060018038,28.72,73165.93,1.5,-0.45104,0.00027,20.26859]
[1780060018138,28.72,73165.93,1.5,-0.45104,0.00027,20.2686]
[1780060020898,28.72,73164.46,1.5,-0.45143,0.00027,20.27068]
[1780060021204,28.72,73163.46,1.5,-0.4517,0.00027,20.27208]
[1780060024215,28.72,73158.02,1.5,-0.45317,0.00027,20.27954]
[1780060029006,28.72,73156.85,1.5,-0.45348,0.00027,20.28111]
[1780060029114,28.72,73156.85,1.5,-0.45348,0.00027,20.28111]
[1780060029712,28.72,73156.85,1.5,-0.45348,0.00027,20.28111]
[1780060029263,28.72,73160.63,1.5,-0.45247,0.00027,20.276]
[1780060029762,28.72,73160.63,1.5,-0.45247,0.00027,20.276]
[1780060029828,28.72,73160.63,1.5,-0.45247,0.00027,20.276]
[1780060029842,28.72,73160.63,1.5,-0.45247,0.00027,20.276]
[1780060030253,28.72,73164.54,1.5,-0.45141,0.00027,20.27058]
[1780060031258,28.72,73175.02,1.5,-0.44859,0.00027,20.25534]
[1780060032103,28.72,73175.02,1.5,-0.44859,0.00027,20.25534]
[1780060032111,28.72,73175.02,1.5,-0.44859,0.00027,20.25534]
[1780060032264,28.72,73177.4,1.5,-0.44795,0.00027,20.25174]
[1780060034093,28.72,73177.72,1.5,-0.44787,0.00027,20.25126]
[1780060034107,28.72,73177.72,1.5,-0.44787,0.00027,20.25126]
[1780060034722,28.72,73176.9,1.5,-0.44809,0.00027,20.2525]
[1780060039729,28.72,73174.99,1.5,-0.4486,0.00027,20.25535]
[1780060044776,28.71,73174.51,1.5,-0.44872,0.00027,20.25602]
[1780060048336,28.71,73174.1,1.5,-0.44882,0.00027,20.2566]
[1780060048647,28.71,73174.11,1.5,-0.44882,0.00027,20.25658]
[1780060050325,28.71,73173.64,1.5,-0.44895,0.00027,20.25728]
[1780060050335,28.71,73173.64,1.5,-0.44895,0.00027,20.25728]
[1780060050352,28.71,73173.64,1.5,-0.44895,0.00027,20.25728]
[1780060050380,28.71,73173.64,1.5,-0.44895,0.00027,20.25728]
[1780060050497,28.71,73173.64,1.5,-0.44895,0.00027,20.25728]
[1780060050691,28.71,73173.64,1.5,-0.44895,0.00027,20.25728]
[1780060050712,28.71,73173.64,1.5,-0.44895,0.00027,20.25728]
[1780060050651,28.71,73173.43,1.5,-0.449,0.00027,20.2576]
[1780060050861,28.71,73173.43,1.5,-0.449,0.00027,20.2576]
[1780060050953,28.71,73173.43,1.5,-0.449,0.00027,20.2576]
[1780060051400,28.71,73173.43,1.5,-0.449,0.00027,20.25362]
[1780060053312,28.71,73170.51,1.5,-0.44978,0.00027,20.25793]
[1780060053368,28.71,73170.51,1.5,-0.44978,0.00027,20.25793]
[1780060053469,28.71,73168.97,1.5,-0.4502,0.00027,20.26018]
[1780060055109,28.71,73168.97,1.5,-0.4502,0.00027,20.26018]
[1780060055433,28.71,73169.18,1.5,-0.45014,0.00027,20.25988]
[1780060057633,28.71,73169.18,1.5,-0.45014,0.00027,20.25988]
[1780060057739,28.71,73169.18,1.5,-0.45014,0.00027,20.25988]
[1780060057758,28.71,73169.22,1.5,-0.45013,0.00027,20.25983]
[1780060058274,28.71,73169.22,1.5,-0.45013,0.00027,20.25983]
[1780060058305,28.71,73169.22,1.5,-0.45013,0.00027,20.25983]
[1780060058315,28.71,73169.22,1.5,-0.45013,0.00027,20.25983]
[1780060058644,28.71,73168.83,1.5,-0.45024,0.00027,20.26039]
[1780060059633,28.71,73168.83,1.5,-0.45024,0.00027,20.26039]
[1780060059668,28.71,73168.83,1.5,-0.45024,0.00027,20.26039]
[1780060059730,28.71,73168.88,1.5,-0.45023,0.00027,20.26032]
[1780060060416,28.71,73168.88,1.5,-0.45023,0.00027,20.26032]
[1780060060468,28.71,73168.88,1.5,-0.45023,0.00027,20.26032]
[1780060060537,28.71,73168.74,1.5,-0.45026,0.00027,20.26053]
[1780060062423,28.71,73168.74,1.5,-0.45026,0.00027,20.26053]
[1780060062431,28.71,73168.74,1.5,-0.45026,0.00027,20.26053]
[1780060062456,28.71,73168.74,1.5,-0.45026,0.00027,20.26053]
[1780060062521,28.71,73168.71,1.5,-0.45027,0.00027,20.26058]
[1780060064469,28.71,73168.71,1.5,-0.45027,0.00027,20.26058]
[1780060064525,28.71,73168.71,1.5,-0.45027,0.00027,20.26058]
[1780060064535,28.71,73168.71,1.5,-0.45027,0.00027,20.26058]
[1780060064626,28.71,73168.71,1.5,-0.45027,0.00027,20.26059]
[1780060066466,28.71,73168.71,1.5,-0.45027,0.00027,20.26059]
[1780060066479,28.71,73168.71,1.5,-0.45027,0.00027,20.26059]
[1780060066509,28.71,73168.71,1.5,-0.45027,0.00027,20.26059]
[1780060066580,28.71,73168.49,1.5,-0.45033,0.00027,20.26091]
[1780060071313,28.72,73167.64,1.5,-0.45057,0.00027,20.26215]
[1780060071429,28.72,73167.64,1.5,-0.45057,0.00027,20.26215]
[1780060071442,28.72,73167.64,1.5,-0.45057,0.00027,20.26215]
[1780060071629,28.72,73167.63,1.5,-0.45057,0.00027,20.26217]
[1780060073307,28.72,73167.63,1.5,-0.45057,0.00027,20.26217]
[1780060073341,28.72,73167.63,1.5,-0.45057,0.00027,20.26217]
[1780060073558,28.72,73167.63,1.5,-0.45057,0.00027,20.26217]
[1780060075327,28.72,73167.72,1.5,-0.45055,0.00027,20.26205]
[1780060075337,28.72,73167.72,1.5,-0.45055,0.00027,20.26205]
[1780060075572,28.72,73167.67,1.5,-0.45056,0.00027,20.26212]
[1780060080608,28.72,73168.0,1.5,-0.45047,0.00027,20.26166]
[1780060081408,28.72,73168.0,1.5,-0.45047,0.00027,20.26166]
[1780060081543,28.72,73168.0,1.5,-0.45047,0.00027,20.26166]
[1780060081601,28.72,73167.55,1.5,-0.45059,0.00027,20.26231]
[1780060083418,28.72,73167.55,1.5,-0.45059,0.00027,20.26231]
[1780060083459,28.72,73167.55,1.5,-0.45059,0.00027,20.26231]
[1780060083585,28.72,73167.55,1.5,-0.45059,0.00027,20.26231]
[1780060083717,28.72,73165.16,1.5,-0.45124,0.00027,20.26572]
[1780060085755,28.72,73160.31,1.5,-0.45255,0.00027,20.27246]
[1780060086074,28.72,73160.31,1.5,-0.45255,0.00027,20.27246]
[1780060086755,28.72,73161.27,1.5,-0.45229,0.00027,20.27115]
[1780060087072,28.72,73161.27,1.5,-0.45229,0.00027,20.27115]
[1780060087760,28.72,73161.78,1.5,-0.45215,0.00027,20.27045]
[1780060089081,28.72,73162.7,1.5,-0.4519,0.00027,20.26917]
[1780060089090,28.72,73162.7,1.5,-0.4519,0.00027,20.26917]
[1780060089128,28.72,73162.7,1.5,-0.4519,0.00027,20.26917]
[1780060089434,28.72,73162.7,1.5,-0.4519,0.00027,20.26917]
[1780060089459,28.72,73162.7,1.5,-0.4519,0.00027,20.26917]
[1780060089469,28.72,73162.7,1.5,-0.4519,0.00027,20.26917]
[1780060089472,28.72,73162.7,1.5,-0.4519,0.00027,20.26917]
[1780060089751,28.72,73162.39,1.5,-0.45199,0.00027,20.26961]
[1780060092719,28.72,73143.22,1.5,-0.45716,0.00027,20.29448]
[1780060094219,28.72,73143.22,1.5,-0.45716,0.00027,20.29449]
[1780060094228,28.72,73143.22,1.5,-0.45716,0.00027,20.29449]
[1780060094710,28.72,73135.68,1.5,-0.45919,0.00027,20.30332]
[1780060095029,28.72,73135.68,1.5,-0.45919,0.00027,20.30332]
[1780060095177,28.72,73135.68,1.5,-0.45919,0.00027,20.30332]
[1780060095715,28.72,73132.97,1.5,-0.45992,0.00027,20.30636]
[1780060099720,28.72,73131.2,1.5,-0.4604,0.00027,20.30833]
[1780060099783,28.72,73131.2,1.5,-0.4604,0.00027,20.30833]
[1780060099800,28.72,73130.12,1.5,-0.46069,0.00027,20.30951]
[1780060100328,28.72,73130.12,1.5,-0.46069,0.00027,20.30951]
[1780060100749,28.72,73124.77,1.5,-0.46214,0.00027,20.31519]
[1780060102504,28.72,73123.17,1.5,-0.46257,0.00027,20.31684]
[1780060102764,28.72,73121.01,1.5,-0.46316,0.00027,20.31903]
[1780060104925,28.72,73119.78,1.5,-0.46349,0.00027,20.32025]
[1780060104926,28.72,73119.78,1.5,-0.46349,0.00027,20.32025]
[1780060105172,28.72,73119.78,1.5,-0.46349,0.00027,20.32025]
[1780060105790,28.72,73114.78,1.5,-0.46484,0.00027,20.32508]
[1780060106477,28.72,73114.78,1.5,-0.46484,0.00027,20.32508]
[1780060106804,28.72,73110.98,1.5,-0.46587,0.00027,20.3286]
[1780060107377,28.72,73110.98,1.5,-0.46587,0.00027,20.3286]
[1780060107645,28.72,73110.98,1.5,-0.46587,0.00027,20.3286]
[1780060107777,28.72,73110.98,1.5,-0.46587,0.00027,20.3286]
[1780060107805,28.72,73109.32,1.5,-0.46632,0.00027,20.33009]
[1780060107989,28.72,73109.32,1.5,-0.46632,0.00027,20.33009]
[1780060109864,28.72,73112.81,1.5,-0.46538,0.00027,20.32692]
[1780060109942,28.72,73112.81,1.5,-0.46538,0.00027,20.32692]
[1780060109990,28.72,73112.81,1.5,-0.46538,0.00027,20.32692]
[1780060110141,28.72,73112.81,1.5,-0.46538,0.00027,20.32692]
[1780060110200,28.72,73112.81,1.5,-0.46538,0.00027,20.32692]
[1780060110271,28.72,73112.81,1.5,-0.46538,0.00027,20.32692]
[1780060110344,28.72,73112.81,1.5,-0.46538,0.00027,20.32692]
[1780060110407,28.72,73112.81,1.5,-0.46538,0.00027,20.32692]
[1780060110826,28.72,73112.05,1.5,-0.46558,0.00027,20.32762]
[1780060112259,28.72,73112.05,1.5,-0.46558,0.00027,20.32762]
[1780060112360,28.72,73118.64,1.5,-0.46379,0.00027,20.3174]
[1780060112950,28.72,73118.64,1.5,-0.46379,0.00027,20.3174]
[1780060113144,28.72,73118.64,1.5,-0.46379,0.00027,20.3174]
[1780060113213,28.72,73118.64,1.5,-0.46379,0.00027,20.3174]
[1780060113264,28.72,73118.64,1.5,-0.46379,0.00027,20.3174]
[1780060113450,28.72,73118.64,1.5,-0.46379,0.00027,20.3174]
[1780060113496,28.72,73112.45,1.5,-0.46547,0.00027,20.32328]
[1780060114114,28.72,73112.45,1.5,-0.46547,0.00027,20.32328]
[1780060114211,28.72,73112.45,1.5,-0.46547,0.00027,20.32328]
[1780060114290,28.72,73112.45,1.5,-0.46547,0.00027,20.32328]
[1780060114354,28.72,73112.45,1.5,-0.46547,0.00027,20.32328]
[1780060114473,28.72,73112.45,1.5,-0.46547,0.00027,20.32328]
[1780060114547,28.72,73099.77,1.5,-0.4689,0.00027,20.33421]
[1780060114984,28.72,73099.77,1.5,-0.4689,0.00027,20.33421]
[1780060115259,28.72,73099.77,1.5,-0.4689,0.00027,20.33421]
[1780060115407,28.72,73099.77,1.5,-0.4689,0.00027,20.33421]
[1780060115425,28.72,73099.77,1.5,-0.4689,0.00027,20.33421]
[1780060115509,28.72,73081.79,1.5,-0.47377,0.00027,20.34711]
[1780060116308,28.72,73081.79,1.5,-0.47377,0.00027,20.34711]
[1780060116378,28.72,73093.24,1.5,-0.47067,0.00027,20.33925]
[1780060117729,28.72,73093.24,1.5,-0.47067,0.00027,20.33925]
[1780060117814,28.72,73098.58,1.5,-0.46922,0.00027,20.33516]
[1780060120852,28.73,73099.07,1.5,-0.46909,0.00027,20.33478]
[1780060120966,28.73,73099.07,1.5,-0.46909,0.00027,20.33478]
[1780060121763,28.73,73092.99,1.5,-0.47074,0.00027,20.33944]
[1780060122823,28.73,73087.82,1.5,-0.47214,0.00027,20.34313]
[1780060127957,28.72,73084.74,1.5,-0.47297,0.00027,20.3452]
[1780060128934,28.72,73084.74,1.5,-0.47297,0.00027,20.3452]
[1780060128962,28.72,73084.74,1.5,-0.47297,0.00027,20.3452]
[1780060128965,28.72,73084.74,1.5,-0.47297,0.00027,20.3452]
[1780060129800,28.72,73089.03,1.5,-0.47181,0.00027,20.34227]
[1780060131757,28.72,73088.07,1.5,-0.47207,0.00027,20.34294]
[1780060131821,28.72,73088.9,1.5,-0.47184,0.00027,20.34236]
[1780060134688,28.72,73089.36,1.5,-0.47172,0.00027,20.34204]
[1780060134769,28.72,73093.4,1.5,-0.47062,0.00027,20.33912]
[1780060135581,28.72,73093.4,1.5,-0.47062,0.00027,20.33912]
[1780060135600,28.72,73093.4,1.5,-0.47062,0.00027,20.33912]
[1780060135816,28.72,73103.3,1.5,-0.46794,0.00027,20.3313]
[1780060135914,28.72,73103.3,1.5,-0.46794,0.00027,20.3313]
[1780060136150,28.72,73103.3,1.5,-0.46794,0.00027,20.3313]
[1780060136324,28.72,73103.3,1.5,-0.46794,0.00027,20.3313]
[1780060136524,28.72,73103.3,1.5,-0.46794,0.00027,20.3313]
[1780060136806,28.72,73109.39,1.5,-0.46629,0.00027,20.32603]
[1780060137571,28.72,73109.39,1.5,-0.46629,0.00027,20.32603]
[1780060137835,28.72,73109.39,1.5,-0.46629,0.00027,20.32603]
[1780060137669,28.72,73110.37,1.5,-0.46602,0.00027,20.32514]
[1780060138860,28.72,73110.37,1.5,-0.46602,0.00027,20.32514]
[1780060138057,28.72,73110.37,1.5,-0.46602,0.00027,20.32514]
[1780060138893,28.72,73110.37,1.5,-0.46602,0.00027,20.32514]
[1780060139861,28.71,73108.64,1.5,-0.46649,0.00027,20.32669]
[1780060140476,28.71,73108.64,1.5,-0.46649,0.00027,20.32669]
[1780060140479,28.71,73108.64,1.5,-0.46649,0.00027,20.32669]
[1780060140497,28.71,73108.64,1.5,-0.46649,0.00027,20.32669]
[1780060140924,28.71,73107.82,1.5,-0.46671,0.00027,20.32741]
[1780060141883,28.71,73107.65,1.5,-0.46676,0.00027,20.32756]
[1780060141885,28.71,73107.65,1.5,-0.46676,0.00027,20.32756]
[1780060141919,28.71,73107.65,1.5,-0.46676,0.00027,20.32756]
[1780060142086,28.71,73103.85,1.5,-0.46779,0.00027,20.33082]
[1780060143092,28.71,73099.04,1.5,-0.46909,0.00027,20.33476]
[1780060144044,28.71,73099.04,1.5,-0.46909,0.00027,20.33476]
[1780060144300,28.71,73099.04,1.5,-0.46909,0.00027,20.33476]
[1780060144404,28.71,73099.04,1.5,-0.46909,0.00027,20.33476]
[1780060144452,28.71,73097.99,1.5,-0.46938,0.00027,20.33559]
[1780060145917,28.71,73097.62,1.5,-0.46948,0.00027,20.33588]
[1780060146151,28.71,73097.62,1.5,-0.46948,0.00027,20.33588]
[1780060146318,28.71,73097.62,1.5,-0.46948,0.00027,20.33588]
[1780060148952,28.71,73103.49,1.5,-0.46789,0.00027,20.33113]
[1780060149270,28.71,73103.49,1.5,-0.46789,0.00027,20.33113]
[1780060151849,28.72,73104.07,1.5,-0.46773,0.00027,20.33065]
[1780060151856,28.72,73104.07,1.5,-0.46773,0.00027,20.33065]
[1780060151150,28.72,73108.87,1.5,-0.46643,0.00027,20.32649]
[1780060151930,28.72,73108.87,1.5,-0.46643,0.00027,20.32649]
[1780060152160,28.72,73109.99,1.5,-0.46613,0.00027,20.32549]
[1780060157253,28.72,73110.85,1.5,-0.4659,0.00027,20.32472]
[1780060158080,28.72,73110.1,1.5,-0.4661,0.00027,20.3254]
[1780060158303,28.72,73110.57,1.5,-0.46597,0.00027,20.32497]
[1780060161526,28.72,73110.31,1.5,-0.46604,0.00027,20.32521]
[1780060161540,28.72,73110.31,1.5,-0.46604,0.00027,20.32521]
[1780060161820,28.72,73120.25,1.5,-0.46335,0.00027,20.31579]
[1780060166494,28.72,73122.86,1.5,-0.46265,0.00027,20.31317]
[1780060166527,28.72,73122.86,1.5,-0.46265,0.00027,20.31317]
[1780060166532,28.72,73122.86,1.5,-0.46265,0.00027,20.31317]
[1780060166577,28.72,73122.86,1.5,-0.46265,0.00027,20.31317]
[1780060166674,28.72,73122.86,1.5,-0.46265,0.00027,20.31317]
[1780060166797,28.72,73122.86,1.5,-0.46265,0.00027,20.31317]
[1780060166802,28.72,73122.86,1.5,-0.46265,0.00027,20.31317]
[1780060166877,28.72,73122.86,1.5,-0.46265,0.00027,20.31317]
[1780060166863,28.72,73122.28,1.5,-0.46281,0.00027,20.31377]
[1780060166960,28.72,73122.28,1.5,-0.46281,0.00027,20.31377]
[1780060167153,28.72,73122.28,1.5,-0.46281,0.00027,20.31377]
[1780060167212,28.72,73122.28,1.5,-0.46281,0.00027,20.31377]
[1780060167341,28.72,73122.28,1.5,-0.46281,0.00027,20.31377]
[1780060167425,28.72,73122.28,1.5,-0.46281,0.00027,20.31377]
[1780060167435,28.72,73122.28,1.5,-0.46281,0.00027,20.31377]
[1780060167438,28.72,73122.28,1.5,-0.46281,0.00027,20.31377]
[1780060167646,28.72,73125.05,1.5,-0.46206,0.00027,20.31093]
[1780060168255,28.72,73125.05,1.5,-0.46206,0.00027,20.31093]
[1780060168283,28.72,73125.05,1.5,-0.46206,0.00027,20.31093]
[1780060168297,28.72,73125.05,1.5,-0.46206,0.00027,20.31093]
[1780060168352,28.72,73125.05,1.5,-0.46206,0.00027,20.31093]
[1780060168508,28.72,73125.05,1.5,-0.46206,0.00027,20.31093]
[1780060168576,28.72,73125.05,1.5,-0.46206,0.00027,20.31093]
[1780060168645,28.72,73125.05,1.5,-0.46206,0.00027,20.31093]
[1780060168733,28.72,73125.05,1.5,-0.46206,0.00027,20.31093]
[1780060168745,28.72,73125.2,1.5,-0.46202,0.00027,20.31078]
[1780060170324,28.72,73125.2,1.5,-0.46202,0.00027,20.31078]
[1780060170426,28.72,73124.82,1.5,-0.46212,0.00027,20.31117]
[1780060172567,28.73,73119.55,1.5,-0.46355,0.00027,20.31254]
[1780060174550,28.73,73119.55,1.5,-0.46355,0.00027,20.31254]
[1780060174744,28.73,73121.31,1.5,-0.46307,0.00027,20.31079]
[1780060176672,28.73,73120.64,1.5,-0.46325,0.00027,20.31146]
[1780060176832,28.73,73118.35,1.5,-0.46387,0.00027,20.31373]
[1780060180878,28.73,73115.83,1.5,-0.46455,0.00027,20.31616]
[1780060180885,28.73,73115.83,1.5,-0.46455,0.00027,20.31616]
[1780060180892,28.73,73115.83,1.5,-0.46455,0.00027,20.31616]
[1780060181696,28.73,73116.82,1.5,-0.46429,0.00027,20.31521]
[1780060184006,28.73,73117.49,1.5,-0.46411,0.00027,20.31457]
[1780060184478,28.73,73117.49,1.5,-0.46411,0.00027,20.31457]
[1780060184490,28.73,73117.49,1.5,-0.46411,0.00027,20.31457]
[1780060184781,28.73,73117.49,1.5,-0.46411,0.00027,20.31457]
[1780060184803,28.73,73125.82,1.5,-0.46185,0.00027,20.30618]
[1780060186699,28.73,73125.82,1.5,-0.46185,0.00027,20.30618]
[1780060186738,28.73,73125.82,1.5,-0.46185,0.00027,20.30618]
[1780060186788,28.73,73124.54,1.5,-0.4622,0.00027,20.30752]
[1780060186935,28.73,73124.54,1.5,-0.4622,0.00027,20.30752]
[1780060189172,28.73,73124.31,1.5,-0.46226,0.00027,20.30776]
[1780060189417,28.73,73121.28,1.5,-0.46308,0.00027,20.31084]
[1780060191539,28.73,73120.44,1.5,-0.46331,0.00027,20.31168]
[1780060191613,28.73,73120.44,1.5,-0.46331,0.00027,20.31168]
[1780060191858,28.73,73120.44,1.5,-0.46331,0.00027,20.31168]
[1780060191861,28.73,73126.55,1.5,-0.46166,0.00027,20.30543]
[1780060191928,28.73,73126.55,1.5,-0.46166,0.00027,20.30543]
[1780060192122,28.73,73126.55,1.5,-0.46166,0.00027,20.30543]
[1780060192169,28.73,73126.55,1.5,-0.46166,0.00027,20.30543]
[1780060192339,28.73,73126.55,1.5,-0.46166,0.00027,20.30543]
[1780060192497,28.73,73126.55,1.5,-0.46166,0.00027,20.30543]
[1780060192508,28.73,73126.55,1.5,-0.46166,0.00027,20.30543]
[1780060192699,28.73,73127.45,1.5,-0.46142,0.00027,20.30448]
[1780060196394,28.73,73127.04,1.5,-0.46153,0.00027,20.30492]
[1780060196406,28.73,73127.04,1.5,-0.46153,0.00027,20.30492]
[1780060196491,28.73,73125.42,1.5,-0.46197,0.00027,20.30663]
[1780060198730,28.74,73123.08,1.5,-0.4626,0.00027,20.30904]
[1780060198832,28.74,73122.96,1.5,-0.46263,0.00027,20.30917]
[1780060200086,28.74,73123.33,1.5,-0.46253,0.00027,20.30879]
[1780060200113,28.74,73123.33,1.5,-0.46253,0.00027,20.30879]
[1780060200888,28.74,73122.71,1.5,-0.4627,0.00027,20.30942]
[1780060201087,28.74,73122.71,1.5,-0.4627,0.00027,20.30942]
[1780060201136,28.74,73122.71,1.5,-0.4627,0.00027,20.30942]
[1780060201503,28.74,73122.32,1.5,-0.46281,0.00027,20.30982]
[1780060202513,28.74,73117.54,1.5,-0.4641,0.00027,20.31456]
[1780060205535,28.74,73109.8,1.5,-0.46619,0.00027,20.32177]
[1780060209456,28.74,73109.72,1.5,-0.46621,0.00027,20.32184]
[1780060209468,28.74,73109.72,1.5,-0.46621,0.00027,20.32184]
[1780060209496,28.74,73109.72,1.5,-0.46621,0.00027,20.32184]
[1780060209614,28.74,73109.72,1.5,-0.46621,0.00027,20.32184]
[1780060209732,28.74,73109.72,1.5,-0.46621,0.00027,20.32184]
[1780060209764,28.74,73109.72,1.5,-0.46621,0.00027,20.32184]
[1780060209935,28.74,73109.72,1.5,-0.46621,0.00027,20.32184]
[1780060209775,28.74,73108.75,1.5,-0.46648,0.00027,20.3227]
[1780060209979,28.74,73108.75,1.5,-0.46648,0.00027,20.3227]
[1780060210151,28.74,73108.75,1.5,-0.46648,0.00027,20.3227]
[1780060210181,28.74,73108.75,1.5,-0.46648,0.00027,20.3227]
[1780060210354,28.74,73108.75,1.5,-0.46648,0.00027,20.3227]
[1780060210406,28.74,73108.75,1.5,-0.46648,0.00027,20.3227]
[1780060210583,28.74,73108.75,1.5,-0.46648,0.00027,20.3227]
[1780060210616,28.74,73108.75,1.5,-0.46648,0.00027,20.3227]
[1780060210937,28.74,73108.75,1.5,-0.46648,0.00027,20.3227]
[1780060210627,28.74,73111.29,1.5,-0.46579,0.00027,20.32042]
[1780060210969,28.74,73111.29,1.5,-0.46579,0.00027,20.32042]
[1780060211138,28.74,73111.29,1.5,-0.46579,0.00027,20.32042]
[1780060211187,28.74,73111.29,1.5,-0.46579,0.00027,20.32042]
[1780060211214,28.74,73111.29,1.5,-0.46579,0.00027,20.32042]
[1780060215599,28.74,73112.08,1.5,-0.46558,0.00027,20.31969]
[1780060215792,28.74,73111.98,1.5,-0.4656,0.00027,20.31978]
[1780060221650,28.73,73112.18,1.5,-0.46555,0.00027,20.3196]
[1780060226684,28.73,73108.83,1.5,-0.46645,0.00027,20.32262]
[1780060229707,28.73,73102.06,1.5,-0.46828,0.00027,20.3284]
[1780060234747,28.73,73102.64,1.5,-0.46812,0.00027,20.32395]
[1780060239778,28.73,73106.72,1.5,-0.46702,0.00027,20.32049]
[1780060244812,28.73,73107.31,1.5,-0.46686,0.00027,20.31998]
[1780060249851,28.73,73104.84,1.5,-0.46753,0.00027,20.3221]
[1780060254787,28.73,73104.52,1.5,-0.46761,0.00027,20.32238]
[1780060254891,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256091,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256128,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256194,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256225,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256272,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256428,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256473,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256493,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256687,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256785,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256843,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256880,28.73,73092.71,1.5,-0.47081,0.00027,20.33172]
[1780060256980,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257060,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257107,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257276,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257324,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257463,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257504,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257667,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257724,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257917,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257962,28.73,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060257907,28.74,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060258039,28.74,73085.58,1.5,-0.47275,0.00027,20.33673]
[1780060258921,28.74,73083.36,1.5,-0.47335,0.00027,20.3382]
[1780060260614,28.74,73082.25,1.5,-0.47365,0.00027,20.33891]
[1780060260658,28.74,73082.25,1.5,-0.47365,0.00027,20.33891]
[1780060260930,28.74,73082.03,1.5,-0.47371,0.00027,20.33905]
[1780060261964,28.74,73077.66,1.5,-0.4749,0.00027,20.34174]
[1780060263604,28.74,73077.66,1.5,-0.4749,0.00027,20.34174]
[1780060263953,28.74,73076.6,1.5,-0.47518,0.00027,20.34236]
[1780060264944,28.74,73076.6,1.5,-0.47518,0.00027,20.34236]
[1780060264969,28.74,73076.6,1.5,-0.47518,0.00027,20.34236]
[1780060265971,28.74,73085.55,1.5,-0.47276,0.00027,20.33676]
[1780060266904,28.74,73085.55,1.5,-0.47276,0.00027,20.33676]
[1780060266916,28.74,73085.55,1.5,-0.47276,0.00027,20.33676]
[1780060266977,28.74,73085.55,1.5,-0.47276,0.00027,20.33676]
[1780060271977,28.73,73084.98,1.5,-0.47291,0.00027,20.33713]
[1780060277009,28.73,73083.41,1.5,-0.47333,0.00027,20.33816]
[1780060282039,28.73,73083.59,1.5,-0.47328,0.00027,20.33803]
[1780060286293,28.73,73083.11,1.5,-0.47341,0.00027,20.33834]
[1780060286319,28.73,73083.11,1.5,-0.47341,0.00027,20.33834]
[1780060286483,28.73,73083.11,1.5,-0.47341,0.00027,20.33834]
[1780060286541,28.73,73083.11,1.5,-0.47341,0.00027,20.33834]
[1780060286625,28.73,73083.11,1.5,-0.47341,0.00027,20.33834]
[1780060286673,28.73,73083.11,1.5,-0.47341,0.00027,20.33834]
[1780060286825,28.73,73083.11,1.5,-0.47341,0.00027,20.33834]
[1780060286867,28.73,73083.11,1.5,-0.47341,0.00027,20.33834]
[1780060287063,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060287092,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060287247,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060287278,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060287460,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060287493,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060287543,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060287591,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060287986,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060287997,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060288035,28.73,73078.32,1.5,-0.47471,0.00027,20.34133]
[1780060288032,28.73,73073.87,1.5,-0.47592,0.00027,20.34391]
[1780060288210,28.73,73073.87,1.5,-0.47592,0.00027,20.34391]
[1780060288229,28.73,73073.87,1.5,-0.47592,0.00027,20.34391]
[1780060288430,28.73,73073.87,1.5,-0.47592,0.00027,20.34391]
[1780060288507,28.73,73071.6,1.5,-0.47653,0.00027,20.34515]
[1780060289594,28.73,73071.6,1.5,-0.47653,0.00027,20.34515]
[1780060289613,28.73,73071.6,1.5,-0.47653,0.00027,20.34515]
[1780060289815,28.73,73071.18,1.5,-0.47665,0.00027,20.34538]
[1780060292190,28.73,73071.1,1.5,-0.47667,0.00027,20.34145]
[1780060292955,28.73,73069.16,1.5,-0.47719,0.00027,20.34247]
[1780060293783,28.73,73069.16,1.5,-0.47719,0.00027,20.34247]
[1780060294027,28.73,73068.9,1.5,-0.47726,0.00027,20.3426]
[1780060294161,28.73,73068.9,1.5,-0.47726,0.00027,20.3426]
[1780060295016,28.73,73067.28,1.5,-0.4777,0.00027,20.34342]
[1780060295271,28.73,73067.28,1.5,-0.4777,0.00027,20.34342]
[1780060296000,28.73,73067.22,1.5,-0.47772,0.00027,20.34345]
[1780060299997,28.73,73067.03,1.5,-0.47777,0.00027,20.34354]
[1780060300049,28.73,73067.03,1.5,-0.47777,0.00027,20.34354]
[1780060300005,28.73,73065.01,1.5,-0.47832,0.00027,20.34452]
[1780060300969,28.73,73062.5,1.5,-0.479,0.00027,20.34569]
[1780060302112,28.73,73065.14,1.5,-0.47829,0.00027,20.34446]
[1780060302191,28.73,73065.14,1.5,-0.47829,0.00027,20.34446]
[1780060302204,28.73,73065.14,1.5,-0.47829,0.00027,20.34446]
[1780060302283,28.73,73065.14,1.5,-0.47829,0.00027,20.34446]
[1780060302743,28.73,73063.28,1.5,-0.47879,0.00027,20.34533]
[1780060304160,28.73,73062.98,1.5,-0.47887,0.00027,20.34547]
[1780060304164,28.73,73062.98,1.5,-0.47887,0.00027,20.34547]
[1780060304181,28.73,73062.98,1.5,-0.47887,0.00027,20.34547]
[1780060304966,28.73,73063.64,1.5,-0.47869,0.00027,20.34517]
[1780060309976,28.73,73061.92,1.5,-0.47916,0.00027,20.34595]
[1780060314993,28.73,73061.46,1.5,-0.47929,0.00027,20.34616]
[1780060320003,28.74,73061.13,1.5,-0.47938,0.00027,20.3463]
[1780060320308,28.74,73060.61,1.5,-0.47952,0.00027,20.34653]
[1780060320321,28.74,73060.61,1.5,-0.47952,0.00027,20.34653]
[1780060320324,28.74,73060.61,1.5,-0.47952,0.00027,20.34653]
[1780060321001,28.74,73063.17,1.5,-0.47882,0.00027,20.34539]
[1780060322490,28.74,73064.17,1.5,-0.47855,0.00027,20.34493]
[1780060322512,28.74,73064.17,1.5,-0.47855,0.00027,20.34493]
[1780060322579,28.74,73064.17,1.5,-0.47855,0.00027,20.34493]
[1780060322679,28.74,73063.45,1.5,-0.47875,0.00027,20.34526]
[1780060324553,28.74,73063.45,1.5,-0.47875,0.00027,20.34526]
[1780060324587,28.74,73063.45,1.5,-0.47875,0.00027,20.34526]
[1780060325707,28.74,73063.07,1.5,-0.47885,0.00027,20.34544]
[1780060325742,28.74,73063.07,1.5,-0.47885,0.00027,20.34544]
[1780060325813,28.74,73063.81,1.5,-0.47865,0.00027,20.3451]
[1780060326345,28.74,73063.81,1.5,-0.47865,0.00027,20.3451]
[1780060326474,28.74,73063.81,1.5,-0.47865,0.00027,20.3451]
[1780060326611,28.74,73063.81,1.5,-0.47865,0.00027,20.3451]
[1780060326679,28.74,73063.81,1.5,-0.47865,0.00027,20.3451]
[1780060327086,28.74,73065.68,1.5,-0.47814,0.00027,20.34421]
[1780060329448,28.74,73067.02,1.5,-0.47778,0.00027,20.34356]
[1780060329974,28.74,73067.53,1.5,-0.47764,0.00027,20.34331]
[1780060334999,28.74,73065.76,1.5,-0.47812,0.00027,20.34417]
[1780060335793,28.74,73063.93,1.5,-0.47862,0.00027,20.34504]
[1780060336070,28.74,73062.98,1.5,-0.47888,0.00027,20.34548]
[1780060337682,28.74,73059.95,1.5,-0.4797,0.00027,20.34682]
[1780060337687,28.74,73059.95,1.5,-0.4797,0.00027,20.34682]
[1780060337993,28.74,73059.82,1.5,-0.47973,0.00027,20.34687]
[1780060338895,28.74,73059.82,1.5,-0.47973,0.00027,20.34687]
[1780060338907,28.74,73059.82,1.5,-0.47973,0.00027,20.34687]
[1780060339022,28.74,73059.82,1.5,-0.47973,0.00027,20.34687]
[1780060339062,28.74,73059.82,1.5,-0.47973,0.00027,20.34687]
[1780060338916,28.74,73057.69,1.5,-0.48031,0.00027,20.34776]
[1780060339265,28.74,73057.69,1.5,-0.48031,0.00027,20.34776]
[1780060339304,28.74,73057.69,1.5,-0.48031,0.00027,20.34776]
[1780060339628,28.74,73057.69,1.5,-0.48031,0.00027,20.34776]
[1780060339717,28.74,73057.12,1.5,-0.48047,0.00027,20.34799]
[1780060342835,28.74,73058.23,1.5,-0.48017,0.00027,20.34754]
[1780060342854,28.74,73058.23,1.5,-0.48017,0.00027,20.34754]
[1780060343028,28.74,73063.04,1.5,-0.47886,0.00027,20.34545]
[1780060343808,28.74,73063.04,1.5,-0.47886,0.00027,20.34545]
[1780060343863,28.74,73063.04,1.5,-0.47886,0.00027,20.34545]
[1780060344056,28.74,73063.04,1.5,-0.47886,0.00027,20.34545]
[1780060344101,28.74,73063.04,1.5,-0.47886,0.00027,20.34545]
[1780060343946,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060344122,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060344125,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060344354,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060344401,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060344526,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060345168,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060345210,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060345380,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060345803,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060345838,28.74,73063.02,1.5,-0.47887,0.00027,20.34546]
[1780060345974,28.74,73063.01,1.5,-0.47887,0.00027,20.34547]
[1780060346210,28.74,73063.01,1.5,-0.47887,0.00027,20.34547]
[1780060347218,28.74,73062.62,1.5,-0.47898,0.00027,20.34565]
[1780060347324,28.74,73062.62,1.5,-0.47898,0.00027,20.34565]
[1780060348053,28.74,73062.31,1.5,-0.47906,0.00027,20.34579]
[1780060349279,28.74,73062.26,1.5,-0.47907,0.00027,20.34581]
[1780060349886,28.74,73062.26,1.5,-0.47907,0.00027,20.34581]
[1780060349909,28.74,73062.26,1.5,-0.47907,0.00027,20.34581]
[1780060349922,28.74,73062.26,1.5,-0.47907,0.00027,20.34581]
[1780060349953,28.74,73062.26,1.5,-0.47907,0.00027,20.34581]
[1780060351381,28.74,73062.48,1.5,-0.47901,0.00027,20.34571]
[1780060351401,28.74,73062.48,1.5,-0.47901,0.00027,20.34571]
[1780060351576,28.74,73062.48,1.5,-0.47901,0.00027,20.34174]
[1780060352920,28.74,73062.48,1.5,-0.47901,0.00027,20.34174]
[1780060352933,28.74,73062.48,1.5,-0.47901,0.00027,20.34174]
[1780060352979,28.74,73062.48,1.5,-0.47901,0.00027,20.34174]
[1780060353066,28.74,73061.06,1.5,-0.4794,0.00027,20.34237]
[1780060353231,28.74,73061.06,1.5,-0.4794,0.00027,20.34237]
[1780060353591,28.74,73061.06,1.5,-0.4794,0.00027,20.34238]
[1780060354858,28.74,73055.67,1.5,-0.48086,0.00027,20.3446]
[1780060355872,28.75,73050.29,1.5,-0.48232,0.00027,20.34654]
[1780060356622,28.75,73050.29,1.5,-0.48232,0.00027,20.34654]
[1780060356692,28.75,73050.29,1.5,-0.48232,0.00027,20.34654]
[1780060356920,28.75,73050.29,1.5,-0.48232,0.00027,20.34654]
[1780060357004,28.75,73050.29,1.5,-0.48232,0.00027,20.34654]
[1780060357240,28.75,73048.55,1.5,-0.4828,0.00027,20.34711]
[1780060357285,28.75,73048.55,1.5,-0.4828,0.00027,20.34711]
[1780060358907,28.75,73048.83,1.5,-0.48272,0.00027,20.34702]
[1780060358917,28.75,73048.83,1.5,-0.48272,0.00027,20.34702]
[1780060358936,28.75,73048.83,1.5,-0.48272,0.00027,20.34702]
[1780060359083,28.75,73048.33,1.5,-0.48286,0.00027,20.34718]
[1780060359625,28.75,73048.33,1.5,-0.48286,0.00027,20.34718]
[1780060359965,28.75,73048.33,1.5,-0.48286,0.00027,20.34718]
[1780060360548,28.75,73047.91,1.5,-0.48297,0.00027,20.34732]
[1780060360644,28.75,73047.91,1.5,-0.48297,0.00027,20.34732]
[1780060361564,28.75,73047.91,1.5,-0.48297,0.00027,20.34732]
[1780060362050,28.75,73047.91,1.5,-0.48297,0.00027,20.34732]
[1780060362117,28.75,73047.91,1.5,-0.48297,0.00027,20.34732]
[1780060362108,28.75,73039.92,1.5,-0.48514,0.00027,20.34952]
[1780060362267,28.75,73039.92,1.5,-0.48514,0.00027,20.34952]
[1780060362349,28.75,73039.92,1.5,-0.48514,0.00027,20.34952]
[1780060362417,28.75,73039.92,1.5,-0.48514,0.00027,20.34952]
[1780060362873,28.75,73039.92,1.5,-0.48514,0.00027,20.34952]
[1780060362929,28.75,73039.92,1.5,-0.48514,0.00027,20.34952]
[1780060363066,28.75,73039.92,1.5,-0.48514,0.00027,20.34952]
[1780060363074,28.75,73039.92,1.5,-0.48514,0.00027,20.34952]
[1780060363108,28.75,73039.92,1.5,-0.48514,0.00027,20.34952]
[1780060363007,28.75,73046.96,1.5,-0.48323,0.00027,20.34762]
[1780060363664,28.76,73046.96,1.5,-0.48323,0.00027,20.34762]
[1780060365002,28.76,73046.96,1.5,-0.48323,0.00027,20.34762]
[1780060365070,28.76,73046.96,1.5,-0.48323,0.00027,20.34762]
[1780060365099,28.76,73048.81,1.5,-0.48273,0.00027,20.34704]
[1780060365696,28.76,73048.81,1.5,-0.48273,0.00027,20.34704]
[1780060365778,28.76,73048.81,1.5,-0.48273,0.00027,20.34704]
[1780060365868,28.76,73048.81,1.5,-0.48273,0.00027,20.34704]
[1780060366048,28.76,73048.81,1.5,-0.48273,0.00027,20.34704]
[1780060366068,28.76,73048.81,1.5,-0.48273,0.00027,20.34704]
[1780060366115,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060366283,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060366322,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060366445,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060366538,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060366572,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060366735,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060366779,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060366981,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060367020,28.76,73048.05,1.5,-0.48293,0.00027,20.34728]
[1780060367113,28.76,73048.03,1.5,-0.48294,0.00027,20.34729]
[1780060367193,28.76,73048.03,1.5,-0.48294,0.00027,20.34729]
[1780060367231,28.76,73048.03,1.5,-0.48294,0.00027,20.34729]
[1780060367398,28.76,73048.03,1.5,-0.48294,0.00027,20.34729]
[1780060367424,28.76,73048.03,1.5,-0.48294,0.00027,20.34729]
[1780060367438,28.76,73048.03,1.5,-0.48294,0.00027,20.34729]
[1780060367441,28.76,73048.03,1.5,-0.48294,0.00027,20.34729]
[1780060367480,28.76,73048.03,1.5,-0.48294,0.00027,20.34729]
[1780060367656,28.76,73048.03,1.5,-0.48294,0.00027,20.34729]
[1780060367715,28.76,73048.17,1.5,-0.4829,0.00027,20.34724]
[1780060370071,28.76,73047.32,1.5,-0.48313,0.00027,20.34751]
[1780060370713,28.76,73047.57,1.5,-0.48307,0.00027,20.34743]
[1780060372833,28.76,73041.1,1.5,-0.48482,0.00027,20.34924]
[1780060373725,28.76,73041.1,1.5,-0.48482,0.00027,20.34924]
[1780060374103,28.76,73041.1,1.5,-0.48482,0.00027,20.34924]
[1780060374111,28.76,73037.4,1.5,-0.48583,0.00027,20.3501]
[1780060374304,28.76,73037.4,1.5,-0.48583,0.00027,20.3501]
[1780060374374,28.76,73037.4,1.5,-0.48583,0.00027,20.3501]
[1780060375076,28.77,73028.15,1.5,-0.48834,0.00027,20.35167]
[1780060375715,28.77,73028.15,1.5,-0.48834,0.00027,20.35167]
[1780060375730,28.77,73028.15,1.5,-0.48834,0.00027,20.35167]
[1780060376037,28.77,73023.92,1.5,-0.48949,0.00027,20.35212]
[1780060376698,28.77,73023.92,1.5,-0.48949,0.00027,20.35212]
[1780060377140,28.77,73017.13,1.5,-0.49133,0.00027,20.35249]
[1780060377922,28.77,73017.13,1.5,-0.49133,0.00027,20.35249]
[1780060378148,28.77,73013.56,1.5,-0.4923,0.00027,20.35251]
[1780060379117,28.77,73013.56,1.5,-0.4923,0.00027,20.35251]
[1780060379060,28.77,73008.04,1.5,-0.4938,0.00027,20.35231]
[1780060380129,28.77,73006.18,1.5,-0.49431,0.00027,20.35217]
[1780060381007,28.77,73006.18,1.5,-0.49431,0.00027,20.35217]
[1780060381107,28.77,72998.56,1.5,-0.49638,0.00027,20.35128]
[1780060381866,28.77,72998.56,1.5,-0.49638,0.00027,20.35128]
[1780060381931,28.77,73000.9,1.5,-0.49574,0.00027,20.35161]
[1780060382351,28.77,73000.9,1.5,-0.49574,0.00027,20.35161]
[1780060382487,28.77,73000.9,1.5,-0.49574,0.00027,20.35161]
[1780060382934,28.77,73000.9,1.5,-0.49574,0.00027,20.35161]
[1780060383073,28.77,73000.9,1.5,-0.49574,0.00027,20.35161]
[1780060383144,28.77,73024.36,1.5,-0.48937,0.00027,20.35208]
[1780060383277,28.77,73024.36,1.5,-0.48937,0.00027,20.35208]
[1780060383339,28.77,73024.36,1.5,-0.48937,0.00027,20.35208]
[1780060383836,28.77,73024.36,1.5,-0.48937,0.00027,20.35208]
[1780060384020,28.77,73024.36,1.5,-0.48937,0.00027,20.35208]
[1780060384118,28.77,73022.02,1.5,-0.49001,0.00027,20.35227]
[1780060385686,28.77,73022.02,1.5,-0.49001,0.00027,20.35227]
[1780060385715,28.77,73022.02,1.5,-0.49001,0.00027,20.35227]
[1780060385727,28.77,73022.02,1.5,-0.49001,0.00027,20.35227]
[1780060385731,28.77,73022.02,1.5,-0.49001,0.00027,20.35227]
[1780060385895,28.77,73022.02,1.5,-0.49001,0.00027,20.35227]
[1780060385952,28.77,73022.02,1.5,-0.49001,0.00027,20.35227]
[1780060386096,28.77,73019.76,1.5,-0.49062,0.00027,20.3524]
[1780060386344,28.77,73019.76,1.5,-0.49062,0.00027,20.3524]
[1780060386387,28.77,73019.76,1.5,-0.49062,0.00027,20.3524]
[1780060386601,28.77,73019.76,1.5,-0.49062,0.00027,20.3524]
[1780060386842,28.77,73019.76,1.5,-0.49062,0.00027,20.3524]
[1780060387849,28.77,73027.33,1.5,-0.48856,0.00027,20.35177]
[1780060388936,28.77,73027.33,1.5,-0.48856,0.00027,20.35177]
[1780060389003,28.77,73027.33,1.5,-0.48856,0.00027,20.35177]
[1780060389013,28.77,73027.33,1.5,-0.48856,0.00027,20.35177]
[1780060389063,28.77,73024.04,1.5,-0.48946,0.00027,20.35211]
[1780060392952,28.78,73024.38,1.5,-0.48937,0.00027,20.35208]
[1780060392962,28.78,73024.38,1.5,-0.48937,0.00027,20.35208]
[1780060393049,28.78,73038.21,1.5,-0.48561,0.00027,20.34993]
[1780060393611,28.78,73038.21,1.5,-0.48561,0.00027,20.34993]
[1780060393659,28.78,73038.21,1.5,-0.48561,0.00027,20.34993]
[1780060393894,28.78,73038.21,1.5,-0.48561,0.00027,20.34993]
[1780060395644,28.78,73037.94,1.5,-0.48569,0.00027,20.34999]
[1780060395912,28.78,73042.31,1.5,-0.4845,0.00027,20.34894]
[1780060396698,28.78,73042.31,1.5,-0.4845,0.00027,20.34894]
[1780060397126,28.79,73042.53,1.5,-0.48444,0.00027,20.34889]
[1780060399325,28.79,73044.18,1.5,-0.48399,0.00027,20.34844]
[1780060399414,28.79,73044.18,1.5,-0.48399,0.00027,20.34844]
[1780060399948,28.79,73044.18,1.5,-0.48399,0.00027,20.34844]
[1780060400045,28.79,73045.76,1.5,-0.48357,0.00027,20.348]
[1780060402414,28.79,73046.6,1.5,-0.48334,0.00027,20.34775]
[1780060402453,28.79,73046.6,1.5,-0.48334,0.00027,20.34775]
[1780060403062,28.79,73047.04,1.5,-0.48322,0.00027,20.34762]
[1780060403928,28.79,73047.04,1.5,-0.48322,0.00027,20.34762]
[1780060403955,28.79,73047.04,1.5,-0.48322,0.00027,20.34762]
[1780060403982,28.79,73047.04,1.5,-0.48322,0.00027,20.34762]
[1780060404057,28.79,73049.09,1.5,-0.48266,0.00027,20.34697]
[1780060405318,28.8,73049.09,1.5,-0.48266,0.00027,20.34697]
[1780060405825,28.8,73049.09,1.5,-0.48266,0.00027,20.34697]
[1780060405888,28.8,73049.09,1.5,-0.48266,0.00027,20.34697]
[1780060406020,28.8,73049.09,1.5,-0.48266,0.00027,20.34697]
[1780060406122,28.8,73048.08,1.5,-0.48294,0.00027,20.3473]
[1780060409018,28.8,73051.46,1.5,-0.48202,0.00027,20.34618]
[1780060409047,28.8,73051.46,1.5,-0.48202,0.00027,20.34618]
[1780060409051,28.8,73051.46,1.5,-0.48202,0.00027,20.34618]
[1780060409083,28.8,73051.46,1.5,-0.48202,0.00027,20.34618]
[1780060409110,28.8,73047.66,1.5,-0.48305,0.00027,20.34743]
[1780060409406,28.8,73047.66,1.5,-0.48305,0.00027,20.34743]
[1780060410019,28.8,73047.66,1.5,-0.48305,0.00027,20.34743]
[1780060412322,28.8,73046.8,1.5,-0.48329,0.00027,20.34373]
[1780060412387,28.8,73046.8,1.5,-0.48329,0.00027,20.34373]
[1780060412394,28.8,73046.8,1.5,-0.48329,0.00027,20.34373]
[1780060412404,28.8,73046.8,1.5,-0.48329,0.00027,20.34373]
[1780060413134,28.8,73038.49,1.5,-0.48554,0.00027,20.34591]
[1780060414127,28.8,73043.83,1.5,-0.48409,0.00027,20.34458]
[1780060415948,28.8,73045.49,1.5,-0.48364,0.00027,20.34412]
[1780060416061,28.8,73045.49,1.5,-0.48364,0.00027,20.34412]
[1780060416155,28.8,73046.37,1.5,-0.4834,0.00027,20.34386]
[1780060419015,28.81,73046.33,1.5,-0.48341,0.00027,20.34387]
[1780060419777,28.81,73045.75,1.5,-0.48357,0.00027,20.34404]
[1780060420163,28.81,73047.01,1.5,-0.48323,0.00027,20.34367]
[1780060420350,28.81,73047.01,1.5,-0.48323,0.00027,20.34367]
[1780060420458,28.81,73047.01,1.5,-0.48323,0.00027,20.34367]
[1780060420469,28.81,73047.01,1.5,-0.48323,0.00027,20.34367]
[1780060421084,28.81,73047.01,1.5,-0.48323,0.00027,20.34367]
[1780060421874,28.81,73047.01,1.5,-0.48323,0.00027,20.34367]
[1780060422091,28.81,73048.79,1.5,-0.48275,0.00027,20.34311]
[1780060424813,28.81,73049.04,1.5,-0.48268,0.00027,20.34303]
[1780060425178,28.81,73050.33,1.5,-0.48233,0.00027,20.34261]
[1780060426048,28.81,73050.33,1.5,-0.48233,0.00027,20.34261]
[1780060426132,28.81,73050.47,1.5,-0.48229,0.00027,20.34256]
[1780060430155,28.81,73048.38,1.5,-0.48286,0.00027,20.34325]
[1780060431154,28.81,73047.02,1.5,-0.48323,0.00027,20.34367]
[1780060431310,28.81,73047.02,1.5,-0.48323,0.00027,20.34367]
[1780060431333,28.81,73047.02,1.5,-0.48323,0.00027,20.34367]
[1780060431334,28.81,73047.02,1.5,-0.48323,0.00027,20.34367]
[1780060431361,28.81,73047.02,1.5,-0.48323,0.00027,20.34367]
[1780060432161,28.81,73043.77,1.5,-0.48411,0.00027,20.3446]
[1780060434175,28.82,73037.68,1.5,-0.48576,0.00027,20.34609]
[1780060434328,28.82,73037.68,1.5,-0.48576,0.00027,20.34609]
[1780060434408,28.82,73037.68,1.5,-0.48576,0.00027,20.34609]
[1780060435182,28.82,73035.3,1.5,-0.48641,0.00027,20.34658]
[1780060436422,28.82,73035.43,1.5,-0.48637,0.00027,20.34655]
[1780060437196,28.82,73035.04,1.5,-0.48648,0.00027,20.34663]
[1780060440897,28.82,73033.53,1.5,-0.48689,0.00027,20.34691]
[1780060444142,28.83,73032.22,1.5,-0.48724,0.00027,20.34713]
[1780060446800,28.83,73032.06,1.5,-0.48729,0.00027,20.34716]
[1780060446815,28.83,73032.06,1.5,-0.48729,0.00027,20.34716]
[1780060446894,28.83,73033.43,1.5,-0.48692,0.00027,20.34693]
[1780060450941,28.83,73035.21,1.5,-0.48644,0.00027,20.3466]
[1780060451115,28.84,73033.84,1.5,-0.48681,0.00027,20.34685]
[1780060451668,28.84,73033.84,1.5,-0.48681,0.00027,20.34685]
[1780060451676,28.84,73033.84,1.5,-0.48681,0.00027,20.34685]
[1780060452146,28.84,73034.18,1.5,-0.48671,0.00027,20.34679]
[1780060454710,28.84,73035.84,1.5,-0.48627,0.00027,20.34648]
[1780060455256,28.84,73027.32,1.5,-0.48857,0.00027,20.34782]
[1780060458344,28.84,73024.98,1.5,-0.48921,0.00027,20.34807]
[1780060462660,28.85,73026.3,1.5,-0.48885,0.00027,20.34794]
[1780060462880,28.85,73026.3,1.5,-0.48885,0.00027,20.34794]
[1780060463020,28.85,73026.3,1.5,-0.48885,0.00027,20.34794]
[1780060463119,28.85,73026.3,1.5,-0.48885,0.00027,20.34794]
[1780060463196,28.85,73011.8,1.5,-0.49278,0.00027,20.34851]
[1780060463707,28.85,73011.8,1.5,-0.49278,0.00027,20.34851]
[1780060463783,28.85,73011.8,1.5,-0.49278,0.00027,20.34851]
[1780060464055,28.84,73002.08,1.5,-0.49542,0.00027,20.34779]
[1780060465111,28.84,73002.08,1.5,-0.49542,0.00027,20.34779]
[1780060465130,28.84,73002.08,1.5,-0.49542,0.00027,20.34779]
[1780060465215,28.84,73004.89,1.5,-0.49465,0.00027,20.34809]
[1780060465531,28.84,73004.89,1.5,-0.49465,0.00027,20.34809]
[1780060465549,28.84,73004.89,1.5,-0.49465,0.00027,20.34809]
[1780060465563,28.84,73009.9,1.5,-0.4933,0.00027,20.34844]
[1780060472160,28.84,73013.55,1.5,-0.49231,0.00027,20.34855]
[1780060472187,28.84,73013.55,1.5,-0.49231,0.00027,20.34855]
[1780060472272,28.84,73014.51,1.5,-0.49205,0.00027,20.34459]
[1780060474232,28.84,73014.15,1.5,-0.49214,0.00027,20.34459]
[1780060474462,28.84,73014.22,1.5,-0.49212,0.00027,20.34459]
[1780060477343,28.84,73015.76,1.5,-0.49171,0.00027,20.34459]
[1780060477369,28.84,73015.76,1.5,-0.49171,0.00027,20.34459]
[1780060477986,28.84,73015.76,1.5,-0.49171,0.00027,20.34459]
[1780060477989,28.84,73010.78,1.5,-0.49306,0.00027,20.34451]
[1780060483763,28.84,73010.18,1.5,-0.49322,0.00027,20.34449]
[1780060486769,28.84,73012.84,1.5,-0.4925,0.00027,20.34457]
[1780060486853,28.84,73012.84,1.5,-0.4925,0.00027,20.34457]
[1780060486868,28.84,73012.84,1.5,-0.4925,0.00027,20.34457]
[1780060487289,28.84,73013.86,1.5,-0.49222,0.00027,20.34459]
[1780060488914,28.84,73013.86,1.5,-0.49222,0.00027,20.34459]
[1780060488950,28.84,73013.86,1.5,-0.49222,0.00027,20.34459]
[1780060489278,28.84,73018.21,1.5,-0.49104,0.00027,20.34454]
[1780060489832,28.84,73018.21,1.5,-0.49104,0.00027,20.34454]
[1780060490249,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060490343,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060490348,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060490351,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060490446,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060490574,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060491425,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060491441,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060491450,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060491848,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060491879,28.84,73018.94,1.5,-0.49085,0.00027,20.34451]
[1780060492138,28.84,73023.72,1.5,-0.48955,0.00027,20.34422]
[1780060494113,28.84,73024.0,1.5,-0.48947,0.00027,20.34419]
[1780060494126,28.84,73024.0,1.5,-0.48947,0.00027,20.34419]
[1780060494136,28.84,73025.77,1.5,-0.48899,0.00027,20.34403]
[1780060498830,28.83,73025.22,1.5,-0.48914,0.00027,20.34408]
[1780060500646,28.83,73035.41,1.5,-0.48638,0.00027,20.34259]
[1780060501590,28.83,73035.41,1.5,-0.48638,0.00027,20.34259]
[1780060505045,28.84,73032.98,1.5,-0.48704,0.00027,20.34304]
[1780060505171,28.84,73032.98,1.5,-0.48704,0.00027,20.34304]
[1780060505183,28.84,73032.98,1.5,-0.48704,0.00027,20.34304]
[1780060505247,28.84,73032.29,1.5,-0.48723,0.00027,20.34315]
[1780060507709,28.84,73027.39,1.5,-0.48855,0.00027,20.34385]
[1780060508953,28.84,73027.39,1.5,-0.48855,0.00027,20.34385]
[1780060509019,28.84,73020.16,1.5,-0.49051,0.00027,20.34446]
[1780060510036,28.84,73020.16,1.5,-0.49051,0.00027,20.34446]
[1780060510138,28.84,73020.82,1.5,-0.49034,0.00027,20.34442]
[1780060511089,28.84,73020.82,1.5,-0.49034,0.00027,20.34442]
[1780060511125,28.84,73020.82,1.5,-0.49034,0.00027,20.34442]
[1780060511147,28.84,73020.82,1.5,-0.49034,0.00027,20.34442]
[1780060511183,28.84,73020.82,1.5,-0.49034,0.00027,20.34442]
[1780060511189,28.84,73017.69,1.5,-0.49118,0.00027,20.34455]
[1780060511339,28.84,73017.69,1.5,-0.49118,0.00027,20.34455]
[1780060511379,28.84,73017.69,1.5,-0.49118,0.00027,20.34455]
[1780060511550,28.84,73017.69,1.5,-0.49118,0.00027,20.34455]
[1780060511595,28.84,73017.69,1.5,-0.49118,0.00027,20.34455]
[1780060511606,28.84,73017.69,1.5,-0.49118,0.00027,20.34455]
[1780060511757,28.84,73017.63,1.5,-0.4912,0.00027,20.34455]
[1780060512719,28.84,73017.63,1.5,-0.4912,0.00027,20.34455]
[1780060512749,28.84,73017.63,1.5,-0.4912,0.00027,20.34455]
[1780060513142,28.84,73018.48,1.5,-0.49097,0.00027,20.34453]
[1780060514035,28.84,73018.48,1.5,-0.49097,0.00027,20.34453]
[1780060514068,28.84,73018.48,1.5,-0.49097,0.00027,20.34453]
[1780060514164,28.84,73018.48,1.5,-0.49097,0.00027,20.34453]
[1780060514236,28.84,73018.48,1.5,-0.49097,0.00027,20.34453]
[1780060514297,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060514370,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060514443,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060514564,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060514688,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060514782,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060514819,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060514959,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060514985,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060515038,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060515214,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060515249,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060515275,28.84,73019.58,1.5,-0.49067,0.00027,20.34448]
[1780060515256,28.84,73026.04,1.5,-0.48892,0.00027,20.344]
[1780060515432,28.84,73026.04,1.5,-0.48892,0.00027,20.344]
[1780060515466,28.84,73026.04,1.5,-0.48892,0.00027,20.344]
[1780060515669,28.84,73026.04,1.5,-0.48892,0.00027,20.344]
[1780060515830,28.84,73026.04,1.5,-0.48892,0.00027,20.344]
[1780060515954,28.84,73026.04,1.5,-0.48892,0.00027,20.344]
[1780060516142,28.84,73030.36,1.5,-0.48775,0.00027,20.34345]
[1780060517116,28.84,73030.36,1.5,-0.48775,0.00027,20.34345]
[1780060517277,28.84,73030.36,1.5,-0.48775,0.00027,20.34345]
[1780060517298,28.84,73030.36,1.5,-0.48775,0.00027,20.34345]
[1780060517319,28.84,73033.77,1.5,-0.48682,0.00027,20.3429]
[1780060517783,28.84,73033.77,1.5,-0.48682,0.00027,20.3429]
[1780060517817,28.84,73033.77,1.5,-0.48682,0.00027,20.3429]
[1780060518016,28.84,73033.77,1.5,-0.48682,0.00027,20.3429]
[1780060518053,28.84,73033.77,1.5,-0.48682,0.00027,20.3429]
[1780060518230,28.84,73033.77,1.5,-0.48682,0.00027,20.3429]
[1780060518266,28.84,73033.77,1.5,-0.48682,0.00027,20.3429]
[1780060518275,28.84,73034.26,1.5,-0.48669,0.00027,20.34281]
[1780060518489,28.84,73034.26,1.5,-0.48669,0.00027,20.34281]
[1780060518510,28.84,73034.26,1.5,-0.48669,0.00027,20.34281]
[1780060519085,28.84,73034.26,1.5,-0.48669,0.00027,20.34281]
[1780060519292,28.84,73034.26,1.5,-0.48669,0.00027,20.34281]
[1780060519323,28.84,73034.26,1.5,-0.48669,0.00027,20.34281]
[1780060520195,28.84,73035.92,1.5,-0.48624,0.00027,20.3425]
[1780060520298,28.84,73035.92,1.5,-0.48624,0.00027,20.3425]
[1780060520304,28.84,73035.98,1.5,-0.48623,0.00027,20.34248]
[1780060520433,28.84,73035.98,1.5,-0.48623,0.00027,20.34248]
[1780060520570,28.84,73035.98,1.5,-0.48623,0.00027,20.34248]
[1780060521113,28.84,73035.98,1.5,-0.48623,0.00027,20.34248]
[1780060521163,28.84,73039.77,1.5,-0.4852,0.00027,20.34166]
[1780060526417,28.84,73039.68,1.5,-0.48522,0.00027,20.34169]
[1780060527116,28.84,73039.68,1.5,-0.48522,0.00027,20.34169]
[1780060527129,28.84,73039.68,1.5,-0.48522,0.00027,20.34169]
[1780060527301,28.84,73038.99,1.5,-0.48541,0.00027,20.34185]
[1780060527761,28.84,73038.99,1.5,-0.48541,0.00027,20.34185]
[1780060527973,28.84,73039.51,1.5,-0.48527,0.00027,20.34173]
[1780060529398,28.85,73039.62,1.5,-0.48524,0.00027,20.3417]
[1780060529862,28.85,73039.74,1.5,-0.48521,0.00027,20.34167]
[1780060530675,28.85,73039.74,1.5,-0.48521,0.00027,20.34167]
[1780060530691,28.85,73039.74,1.5,-0.48521,0.00027,20.34167]
[1780060530736,28.85,73039.74,1.5,-0.48521,0.00027,20.34167]
[1780060531216,28.85,73039.74,1.5,-0.48521,0.00027,20.34167]
[1780060531243,28.85,73036.33,1.5,-0.48613,0.00027,20.33845]
[1780060533887,28.85,73031.01,1.5,-0.48757,0.00027,20.33939]
[1780060534989,28.85,73031.01,1.5,-0.48757,0.00027,20.33939]
[1780060535076,28.85,73032.05,1.5,-0.48729,0.00027,20.33923]
[1780060540881,28.85,73030.24,1.5,-0.48778,0.00027,20.33951]
[1780060541899,28.85,73029.54,1.5,-0.48797,0.00027,20.33961]
[1780060541968,28.85,73029.54,1.5,-0.48797,0.00027,20.33961]
[1780060541983,28.85,73029.54,1.5,-0.48797,0.00027,20.33961]
[1780060542051,28.85,73028.81,1.5,-0.48817,0.00027,20.33971]
[1780060543911,28.86,73028.81,1.5,-0.48817,0.00027,20.33971]
[1780060544010,28.86,73028.81,1.5,-0.48817,0.00027,20.33971]
[1780060544237,28.86,73028.25,1.5,-0.48832,0.00027,20.33978]
[1780060545874,28.86,73028.25,1.5,-0.48832,0.00027,20.33978]
[1780060545908,28.86,73028.25,1.5,-0.48832,0.00027,20.33978]
[1780060545972,28.86,73028.61,1.5,-0.48823,0.00027,20.33973]
[1780060547282,28.86,73028.61,1.5,-0.48823,0.00027,20.33973]
[1780060547292,28.86,73029.66,1.5,-0.48794,0.00027,20.33959]
[1780060547934,28.86,73029.66,1.5,-0.48794,0.00027,20.33959]
[1780060547972,28.86,73029.66,1.5,-0.48794,0.00027,20.33959]
[1780060548138,28.86,73029.66,1.5,-0.48794,0.00027,20.33959]
[1780060548160,28.86,73029.66,1.5,-0.48794,0.00027,20.33959]
[1780060548358,28.86,73028.47,1.5,-0.48826,0.00027,20.33975]
[1780060548401,28.86,73028.47,1.5,-0.48826,0.00027,20.33975]
[1780060548787,28.86,73028.47,1.5,-0.48826,0.00027,20.33975]
[1780060548886,28.86,73028.47,1.5,-0.48826,0.00027,20.33975]
[1780060549229,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060549494,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060549569,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060549924,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060550050,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060550077,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060550229,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060550280,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060550316,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060550345,28.86,73017.41,1.5,-0.49126,0.00027,20.34059]
[1780060550324,28.86,73015.54,1.5,-0.49177,0.00027,20.34062]
[1780060550521,28.86,73015.54,1.5,-0.49177,0.00027,20.34062]
[1780060550554,28.86,73015.54,1.5,-0.49177,0.00027,20.34062]
[1780060550734,28.86,73015.54,1.5,-0.49177,0.00027,20.34062]
[1780060550761,28.86,73015.54,1.5,-0.49177,0.00027,20.34062]
[1780060550945,28.86,73015.54,1.5,-0.49177,0.00027,20.34062]
[1780060550968,28.86,73015.54,1.5,-0.49177,0.00027,20.34062]
[1780060551152,28.86,73015.54,1.5,-0.49177,0.00027,20.34062]
[1780060551176,28.86,73015.54,1.5,-0.49177,0.00027,20.34062]
[1780060551276,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060551387,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060551424,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060551450,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060551557,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060551653,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060551686,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060551826,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060551864,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060551877,28.86,73021.62,1.5,-0.49012,0.00027,20.34041]
[1780060552016,28.86,73021.35,1.5,-0.49019,0.00027,20.34042]
[1780060553969,28.86,73019.62,1.5,-0.49066,0.00027,20.34052]
[1780060553981,28.86,73019.62,1.5,-0.49066,0.00027,20.34052]
[1780060554159,28.86,73017.89,1.5,-0.49113,0.00027,20.34058]
[1780060556353,28.86,73017.89,1.5,-0.49113,0.00027,20.34058]
[1780060556376,28.86,73017.84,1.5,-0.49114,0.00027,20.34058]
[1780060557052,28.86,73018.07,1.5,-0.49108,0.00027,20.34057]
[1780060558061,28.86,73025.94,1.5,-0.48895,0.00027,20.34004]
[1780060559069,28.86,73031.41,1.5,-0.48747,0.00027,20.33933]
[1780060563029,28.86,73029.65,1.5,-0.48794,0.00027,20.33959]
[1780060563084,28.86,73029.65,1.5,-0.48794,0.00027,20.33959]
[1780060563248,28.86,73013.81,1.5,-0.49224,0.00027,20.34062]
[1780060563973,28.86,73013.81,1.5,-0.49224,0.00027,20.34062]
[1780060564358,28.86,73013.81,1.5,-0.49224,0.00027,20.34062]
[1780060564108,28.86,73013.81,1.5,-0.49224,0.00027,20.34062]
[1780060564658,28.86,73013.81,1.5,-0.49224,0.00027,20.34062]
[1780060565116,28.86,73014.19,1.5,-0.49213,0.00027,20.34062]
[1780060567129,28.86,73004.33,1.5,-0.49481,0.00027,20.34011]
[1780060568510,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060568592,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060568605,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060568732,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060568855,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060568963,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060568980,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060569163,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060569189,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060569368,28.86,73002.96,1.5,-0.49518,0.00027,20.33996]
[1780060569288,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060569399,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060569572,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060569616,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060569819,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060569863,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060570055,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060570079,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060570256,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060570285,28.86,73002.59,1.5,-0.49528,0.00027,20.33992]
[1780060570354,28.85,73003.06,1.5,-0.49515,0.00027,20.33997]
[1780060570462,28.85,73003.06,1.5,-0.49515,0.00027,20.33997]
[1780060570591,28.85,73003.06,1.5,-0.49515,0.00027,20.33997]
[1780060571156,28.85,73003.06,1.5,-0.49515,0.00027,20.33997]
[1780060573170,28.85,72998.57,1.5,-0.49637,0.00027,20.33938]
[1780060575000,28.85,72999.45,1.5,-0.49613,0.00027,20.33951]
[1780060575009,28.85,72999.45,1.5,-0.49613,0.00027,20.33951]
[1780060575242,28.85,73002.77,1.5,-0.49523,0.00027,20.33994]
[1780060576859,28.85,73002.92,1.5,-0.49519,0.00027,20.33996]
[1780060576875,28.85,73002.92,1.5,-0.49519,0.00027,20.33996]
[1780060576913,28.85,73002.92,1.5,-0.49519,0.00027,20.33996]
[1780060576918,28.85,73002.92,1.5,-0.49519,0.00027,20.33996]
[1780060577015,28.85,73002.92,1.5,-0.49519,0.00027,20.33996]
[1780060577198,28.85,73008.44,1.5,-0.49369,0.00027,20.34043]
[1780060579973,28.85,73010.22,1.5,-0.49321,0.00027,20.34052]
[1780060579984,28.85,73010.22,1.5,-0.49321,0.00027,20.34052]
[1780060579988,28.85,73010.22,1.5,-0.49321,0.00027,20.34052]
[1780060580325,28.85,73013.78,1.5,-0.49224,0.00027,20.34062]
[1780060584952,28.85,73011.92,1.5,-0.49275,0.00027,20.34058]
[1780060584964,28.85,73011.92,1.5,-0.49275,0.00027,20.34058]
[1780060585070,28.85,73011.92,1.5,-0.49275,0.00027,20.34058]
[1780060585079,28.85,73011.92,1.5,-0.49275,0.00027,20.34058]
[1780060585166,28.85,73011.92,1.5,-0.49275,0.00027,20.34058]
[1780060585224,28.85,73011.92,1.5,-0.49275,0.00027,20.34058]
[1780060585376,28.85,73011.92,1.5,-0.49275,0.00027,20.34058]
[1780060585291,28.85,73012.14,1.5,-0.49269,0.00027,20.34059]
[1780060585405,28.85,73012.14,1.5,-0.49269,0.00027,20.34059]
[1780060585592,28.85,73012.14,1.5,-0.49269,0.00027,20.34059]
[1780060585620,28.85,73012.14,1.5,-0.49269,0.00027,20.34059]
[1780060585805,28.85,73012.14,1.5,-0.49269,0.00027,20.34059]
[1780060586261,28.85,73012.14,1.5,-0.49269,0.00027,20.34059]
[1780060586698,28.85,73012.14,1.5,-0.49269,0.00027,20.34059]
[1780060586709,28.85,73012.14,1.5,-0.49269,0.00027,20.34059]
[1780060586712,28.85,73012.14,1.5,-0.49269,0.00027,20.34059]
[1780060587306,28.85,73011.67,1.5,-0.49282,0.00027,20.34058]
[1780060592325,28.85,73011.22,1.5,-0.49294,0.00027,20.3366]
[1780060597363,28.85,73011.39,1.5,-0.49289,0.00027,20.3366]
[1780060602404,28.84,73011.86,1.5,-0.49277,0.00027,20.33662]
[1780060604387,28.84,73007.18,1.5,-0.49403,0.00027,20.33638]
[1780060604792,28.84,73007.18,1.5,-0.49403,0.00027,20.33638]
[1780060605394,28.84,73006.64,1.5,-0.49418,0.00027,20.33634]
[1780060610442,28.84,73007.17,1.5,-0.49404,0.00027,20.33638]
[1780060612405,28.84,73015.82,1.5,-0.49169,0.00027,20.33665]
[1780060617414,28.84,73016.86,1.5,-0.49141,0.00027,20.33664]
[1780060622417,28.84,73016.55,1.5,-0.49149,0.00027,20.33664]
[1780060624287,28.84,73016.22,1.5,-0.49158,0.00027,20.33665]
[1780060624303,28.84,73016.22,1.5,-0.49158,0.00027,20.33665]
[1780060624308,28.84,73016.22,1.5,-0.49158,0.00027,20.33665]
[1780060624344,28.84,73015.86,1.5,-0.49168,0.00027,20.33665]
[1780060625355,28.84,73009.68,1.5,-0.49336,0.00027,20.33653]
[1780060627116,28.84,73008.08,1.5,-0.49379,0.00027,20.33644]
[1780060627408,28.84,73010.25,1.5,-0.4932,0.00027,20.33656]
[1780060632247,28.84,73010.26,1.5,-0.4932,0.00027,20.33656]
[1780060632252,28.84,73010.26,1.5,-0.4932,0.00027,20.33656]
[1780060632339,28.84,73010.26,1.5,-0.4932,0.00027,20.33656]
[1780060637369,28.84,73010.54,1.5,-0.49312,0.00027,20.33657]
[1780060640114,28.84,73011.32,1.5,-0.49291,0.00027,20.3366]
[1780060640404,28.84,73011.32,1.5,-0.49291,0.00027,20.3366]
[1780060640418,28.84,73015.75,1.5,-0.49171,0.00027,20.33665]
[1780060640689,28.84,73015.75,1.5,-0.49171,0.00027,20.33665]
[1780060641362,28.84,73024.26,1.5,-0.4894,0.00027,20.33624]
[1780060642400,28.84,73030.92,1.5,-0.4876,0.00027,20.33543]
[1780060643179,28.84,73030.92,1.5,-0.4876,0.00027,20.33543]
[1780060643360,28.84,73031.25,1.5,-0.48751,0.00027,20.33538]
[1780060648361,28.83,73033.54,1.5,-0.48688,0.00027,20.335]
[1780060648737,28.83,73033.32,1.5,-0.48694,0.00027,20.33504]
[1780060648948,28.83,73032.66,1.5,-0.48712,0.00027,20.33516]
[1780060651132,28.83,73033.06,1.5,-0.48702,0.00027,20.33509]
[1780060651417,28.83,73033.06,1.5,-0.48702,0.00027,20.33509]
[1780060651433,28.83,73024.29,1.5,-0.48939,0.00027,20.33226]
[1780060652403,28.83,73017.95,1.5,-0.49111,0.00027,20.33264]
[1780060653170,28.83,73017.95,1.5,-0.49111,0.00027,20.33264]
[1780060653455,28.83,73019.44,1.5,-0.49071,0.00027,20.33259]
[1780060654348,28.83,73019.44,1.5,-0.49071,0.00027,20.33259]
[1780060654421,28.83,73029.94,1.5,-0.48786,0.00027,20.33161]
[1780060654953,28.83,73029.94,1.5,-0.48786,0.00027,20.33161]
[1780060654988,28.83,73033.41,1.5,-0.48692,0.00027,20.33106]
[1780060658012,28.83,73032.19,1.5,-0.48725,0.00027,20.33126]
[1780060658039,28.83,73032.19,1.5,-0.48725,0.00027,20.33126]
[1780060658131,28.83,73032.19,1.5,-0.48725,0.00027,20.33126]
[1780060658218,28.83,73032.19,1.5,-0.48725,0.00027,20.33126]
[1780060658347,28.83,73032.19,1.5,-0.48725,0.00027,20.33126]
[1780060658357,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060658488,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060658582,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060658705,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060658793,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060658891,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060658998,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060659048,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060659210,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060659236,28.83,73029.51,1.5,-0.48798,0.00027,20.33167]
[1780060659292,28.83,73025.37,1.5,-0.4891,0.00027,20.33216]
[1780060659499,28.83,73025.37,1.5,-0.4891,0.00027,20.33216]
[1780060659541,28.83,73025.37,1.5,-0.4891,0.00027,20.33216]
[1780060659552,28.83,73025.37,1.5,-0.4891,0.00027,20.33216]
[1780060660009,28.83,73025.37,1.5,-0.4891,0.00027,20.33216]
[1780060660110,28.83,73023.89,1.5,-0.4895,0.00027,20.3323]
[1780060661023,28.83,73023.89,1.5,-0.4895,0.00027,20.3323]
[1780060661079,28.83,73023.67,1.5,-0.48956,0.00027,20.33232]
[1780060665169,28.83,73025.24,1.5,-0.48914,0.00027,20.33218]
[1780060665430,28.83,73025.02,1.5,-0.48919,0.00027,20.3322]
[1780060666154,28.83,73025.02,1.5,-0.48919,0.00027,20.3322]
[1780060666380,28.83,73025.39,1.5,-0.48909,0.00027,20.33216]
[1780060670276,28.83,73025.83,1.5,-0.48897,0.00027,20.33212]
[1780060670301,28.83,73025.83,1.5,-0.48897,0.00027,20.33212]
[1780060670313,28.83,73025.83,1.5,-0.48897,0.00027,20.33212]
[1780060670413,28.83,73026.82,1.5,-0.48871,0.00027,20.33201]
[1780060671358,28.83,73026.82,1.5,-0.48871,0.00027,20.33201]
[1780060671363,28.83,73026.82,1.5,-0.48871,0.00027,20.33201]
[1780060671369,28.83,73026.82,1.5,-0.48871,0.00027,20.33201]
[1780060671465,28.83,73026.82,1.5,-0.48871,0.00027,20.33201]
[1780060671474,28.83,73026.82,1.5,-0.48871,0.00027,20.33201]
[1780060671440,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060671562,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060671680,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060671725,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060671887,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060671913,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060672094,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060672133,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060672313,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060672415,28.83,73028.19,1.5,-0.48833,0.00027,20.33184]
[1780060672454,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060672522,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060672544,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060672728,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060672757,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060672967,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060672992,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060673179,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060673203,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060673289,28.83,73028.45,1.5,-0.48826,0.00027,20.33181]
[1780060673391,28.83,73027.28,1.5,-0.48858,0.00027,20.33195]
[1780060673943,28.83,73027.28,1.5,-0.48858,0.00027,20.33195]
[1780060674013,28.83,73027.28,1.5,-0.48858,0.00027,20.33195]
[1780060674100,28.83,73027.28,1.5,-0.48858,0.00027,20.33195]
[1780060674155,28.83,73027.28,1.5,-0.48858,0.00027,20.33195]
[1780060674300,28.83,73027.28,1.5,-0.48858,0.00027,20.33195]
[1780060674322,28.83,73027.28,1.5,-0.48858,0.00027,20.33195]
[1780060674398,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060674536,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060674574,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060674758,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060674785,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060674973,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060674998,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060675194,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060675235,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060675410,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060675446,28.83,73027.56,1.5,-0.48851,0.00027,20.33192]
[1780060675292,28.83,73029.8,1.5,-0.4879,0.00027,20.33163]
[1780060675615,28.83,73029.8,1.5,-0.4879,0.00027,20.33163]
[1780060675656,28.83,73029.8,1.5,-0.4879,0.00027,20.33163]
[1780060675825,28.83,73029.8,1.5,-0.4879,0.00027,20.33163]
[1780060675845,28.83,73029.8,1.5,-0.4879,0.00027,20.33163]
[1780060676031,28.83,73029.8,1.5,-0.4879,0.00027,20.33163]
[1780060676338,28.83,73031.94,1.5,-0.48732,0.00027,20.33131]
[1780060676951,28.83,73031.94,1.5,-0.48732,0.00027,20.33131]
[1780060677191,28.83,73033.94,1.5,-0.48678,0.00027,20.33096]
[1780060678448,28.83,73033.94,1.5,-0.48678,0.00027,20.33096]
[1780060678917,28.83,73034.53,1.5,-0.48661,0.00027,20.33086]
[1780060681295,28.83,73036.72,1.5,-0.48602,0.00027,20.33043]
[1780060681327,28.83,73036.72,1.5,-0.48602,0.00027,20.33043]
[1780060681400,28.83,73035.68,1.5,-0.4863,0.00027,20.33064]
[1780060685083,28.83,73034.83,1.5,-0.48653,0.00027,20.3308]
[1780060685092,28.83,73034.83,1.5,-0.48653,0.00027,20.3308]
[1780060685216,28.83,73034.83,1.5,-0.48653,0.00027,20.3308]
[1780060685230,28.83,73036.21,1.5,-0.48616,0.00027,20.33053]
[1780060685730,28.83,73036.21,1.5,-0.48616,0.00027,20.33053]
[1780060685967,28.83,73036.5,1.5,-0.48608,0.00027,20.33047]
[1780060688718,28.83,73036.58,1.5,-0.48606,0.00027,20.33045]
[1780060688989,28.83,73036.73,1.5,-0.48602,0.00027,20.33042]
[1780060689852,28.83,73036.73,1.5,-0.48602,0.00027,20.33042]
[1780060689995,28.83,73036.79,1.5,-0.486,0.00027,20.33041]
[1780060690549,28.83,73036.79,1.5,-0.486,0.00027,20.33041]
[1780060690571,28.83,73036.79,1.5,-0.486,0.00027,20.33041]
[1780060691005,28.83,73036.6,1.5,-0.48605,0.00027,20.33045]
[1780060692556,28.83,73036.58,1.5,-0.48606,0.00027,20.33045]
[1780060692625,28.83,73036.57,1.5,-0.48606,0.00027,20.33046]
[1780060696016,28.83,73036.67,1.5,-0.48603,0.00027,20.33044]
[1780060696493,28.83,73037.34,1.5,-0.48585,0.00027,20.3303]
[1780060698158,28.83,73036.77,1.5,-0.48601,0.00027,20.33042]
[1780060698173,28.83,73036.77,1.5,-0.48601,0.00027,20.33042]
[1780060698181,28.83,73036.77,1.5,-0.48601,0.00027,20.33042]
[1780060698218,28.83,73036.77,1.5,-0.48601,0.00027,20.33042]
[1780060698288,28.83,73037.0,1.5,-0.48594,0.00027,20.33037]
[1780060701161,28.83,73037.97,1.5,-0.48568,0.00027,20.33016]
[1780060701224,28.83,73038.42,1.5,-0.48556,0.00027,20.33006]
[1780060702223,28.83,73038.42,1.5,-0.48556,0.00027,20.33006]
[1780060702377,28.83,73038.42,1.5,-0.48556,0.00027,20.33006]
[1780060702389,28.83,73038.42,1.5,-0.48556,0.00027,20.33006]
[1780060702446,28.83,73038.78,1.5,-0.48546,0.00027,20.32998]
[1780060704293,28.83,73038.78,1.5,-0.48546,0.00027,20.32998]
[1780060704375,28.83,73039.14,1.5,-0.48536,0.00027,20.3299]
[1780060706198,28.83,73039.59,1.5,-0.48524,0.00027,20.32979]
[1780060706200,28.83,73038.92,1.5,-0.48542,0.00027,20.32995]
[1780060707067,28.83,73038.92,1.5,-0.48542,0.00027,20.32995]
[1780060707087,28.83,73038.92,1.5,-0.48542,0.00027,20.32995]
[1780060707148,28.83,73032.73,1.5,-0.4871,0.00027,20.33117]
[1780060709059,28.83,73032.73,1.5,-0.4871,0.00027,20.33117]
[1780060709154,28.83,73032.4,1.5,-0.48719,0.00027,20.33123]
[1780060710451,28.83,73032.4,1.5,-0.48719,0.00027,20.33123]
[1780060710458,28.83,73030.92,1.5,-0.48759,0.00027,20.33146]
[1780060712204,28.83,73030.92,1.5,-0.48759,0.00027,20.32749]
[1780060712230,28.83,73030.92,1.5,-0.48759,0.00027,20.32749]
[1780060712235,28.83,73030.92,1.5,-0.48759,0.00027,20.32749]
[1780060712509,28.83,73030.92,1.5,-0.48759,0.00027,20.32749]
[1780060712269,28.83,73031.99,1.5,-0.4873,0.00027,20.32733]
[1780060713157,28.83,73031.99,1.5,-0.4873,0.00027,20.32733]
[1780060715222,28.83,73031.04,1.5,-0.48756,0.00027,20.32748]
[1780060715235,28.83,73031.04,1.5,-0.48756,0.00027,20.32748]
[1780060715247,28.83,73030.89,1.5,-0.4876,0.00027,20.3275]
[1780060716595,28.83,73030.89,1.5,-0.4876,0.00027,20.3275]
[1780060717185,28.83,73031.98,1.5,-0.48731,0.00027,20.32733]
[1780060718690,28.83,73032.98,1.5,-0.48703,0.00027,20.32716]
[1780060718696,28.83,73032.98,1.5,-0.48703,0.00027,20.32716]
[1780060719452,28.83,73033.1,1.5,-0.487,0.00027,20.32714]
[1780060719947,28.83,73033.1,1.5,-0.487,0.00027,20.32714]
[1780060720008,28.83,73033.1,1.5,-0.487,0.00027,20.32714]
[1780060720206,28.83,73032.9,1.5,-0.48706,0.00027,20.32718]
[1780060722825,28.83,73030.55,1.5,-0.48769,0.00027,20.32755]
[1780060722829,28.83,73030.55,1.5,-0.48769,0.00027,20.32755]
[1780060723501,28.83,73031.75,1.5,-0.48737,0.00027,20.32737]
[1780060726230,28.83,73030.23,1.5,-0.48778,0.00027,20.3276]
[1780060726269,28.83,73030.23,1.5,-0.48778,0.00027,20.3276]
[1780060726355,28.83,73030.23,1.5,-0.48778,0.00027,20.3276]
[1780060726495,28.83,73030.23,1.5,-0.48778,0.00027,20.3276]
[1780060726533,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060726589,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060726708,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060726770,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060726921,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060726959,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060727131,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060727174,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060727333,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060727360,28.83,73030.07,1.5,-0.48782,0.00027,20.32762]
[1780060727366,28.83,73035.13,1.5,-0.48645,0.00027,20.32677]
[1780060727569,28.83,73035.13,1.5,-0.48645,0.00027,20.32677]
[1780060727633,28.83,73035.13,1.5,-0.48645,0.00027,20.32677]
[1780060727644,28.83,73035.13,1.5,-0.48645,0.00027,20.32677]
[1780060727767,28.83,73035.13,1.5,-0.48645,0.00027,20.32677]
[1780060728262,28.83,73035.13,1.5,-0.48645,0.00027,20.32677]
[1780060730349,28.83,73035.75,1.5,-0.48628,0.00027,20.32665]
[1780060730359,28.83,73035.75,1.5,-0.48628,0.00027,20.32665]
[1780060730477,28.83,73035.69,1.5,-0.4863,0.00027,20.32666]
[1780060730675,28.83,73035.69,1.5,-0.4863,0.00027,20.32666]
[1780060731068,28.83,73035.69,1.5,-0.4863,0.00027,20.32666]
[1780060731072,28.83,73035.69,1.5,-0.4863,0.00027,20.32666]
[1780060731211,28.83,73035.69,1.5,-0.4863,0.00027,20.32666]
[1780060731248,28.83,73035.69,1.5,-0.4863,0.00027,20.32666]
[1780060731414,28.83,73035.69,1.5,-0.4863,0.00027,20.32666]
[1780060731465,28.83,73035.69,1.5,-0.4863,0.00027,20.32666]
[1780060731512,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060731618,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060731649,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060731837,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060731885,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060732038,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060732066,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060732256,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060732284,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060732504,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060732527,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060732536,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060732546,28.83,73036.61,1.5,-0.48605,0.00027,20.32648]
[1780060732323,28.83,73036.71,1.5,-0.48602,0.00027,20.32646]
[1780060733298,28.83,73036.71,1.5,-0.48602,0.00027,20.32646]
[1780060733633,28.83,73036.71,1.5,-0.48602,0.00027,20.32646]
[1780060734305,28.83,73036.4,1.5,-0.48611,0.00027,20.32652]
[1780060735181,28.83,73036.4,1.5,-0.48611,0.00027,20.32652]
[1780060735198,28.83,73036.4,1.5,-0.48611,0.00027,20.32652]
[1780060735312,28.83,73032.95,1.5,-0.48704,0.00027,20.32717]
[1780060740347,28.83,73023.29,1.5,-0.48966,0.00027,20.32838]
[1780060745382,28.83,73022.52,1.5,-0.48987,0.00027,20.32844]
[1780060749584,28.84,73024.44,1.5,-0.48935,0.00027,20.32828]
[1780060749609,28.84,73024.44,1.5,-0.48935,0.00027,20.32828]
[1780060750569,28.84,73024.67,1.5,-0.48929,0.00027,20.32826]
[1780060751622,28.84,73021.71,1.5,-0.49009,0.00027,20.32849]
[1780060751642,28.84,73021.71,1.5,-0.49009,0.00027,20.32849]
[1780060751699,28.84,73021.71,1.5,-0.49009,0.00027,20.32849]
[1780060752434,28.84,73021.44,1.5,-0.49017,0.00027,20.32851]
[1780060753212,28.84,73021.44,1.5,-0.49017,0.00027,20.32851]
[1780060753226,28.84,73021.44,1.5,-0.49017,0.00027,20.32851]
[1780060753502,28.84,73020.46,1.5,-0.49043,0.00027,20.32857]
[1780060758558,28.84,73021.51,1.5,-0.49015,0.00027,20.32851]
[1780060763581,28.84,73024.69,1.5,-0.48928,0.00027,20.32826]
[1780060763961,28.84,73024.69,1.5,-0.48928,0.00027,20.32826]
[1780060764517,28.84,73026.11,1.5,-0.4889,0.00027,20.32812]
[1780060766843,28.84,73026.3,1.5,-0.48885,0.00027,20.3281]
[1780060766868,28.84,73026.3,1.5,-0.48885,0.00027,20.3281]
[1780060767036,28.84,73026.3,1.5,-0.48885,0.00027,20.3281]
[1780060767117,28.84,73026.3,1.5,-0.48885,0.00027,20.3281]
[1780060767276,28.84,73026.3,1.5,-0.48885,0.00027,20.3281]
[1780060767538,28.84,73020.69,1.5,-0.49037,0.00027,20.32856]
[1780060768446,28.84,73020.69,1.5,-0.49037,0.00027,20.32856]
[1780060768504,28.84,73020.69,1.5,-0.49037,0.00027,20.32856]
[1780060768579,28.84,73017.11,1.5,-0.49134,0.00027,20.32869]
[1780060768699,28.84,73017.11,1.5,-0.49134,0.00027,20.32869]
[1780060769292,28.84,73017.11,1.5,-0.49134,0.00027,20.32869]
[1780060769553,28.84,73017.11,1.5,-0.49134,0.00027,20.32869]
[1780060770193,28.84,73017.11,1.5,-0.49134,0.00027,20.32869]
[1780060770206,28.84,73017.11,1.5,-0.49134,0.00027,20.32869]
[1780060770559,28.83,73015.68,1.5,-0.49173,0.00027,20.32872]
[1780060774163,28.83,73016.17,1.5,-0.4916,0.00027,20.32474]
[1780060774182,28.83,73016.17,1.5,-0.4916,0.00027,20.32474]
[1780060774589,28.83,73016.38,1.5,-0.49154,0.00027,20.32474]
[1780060776774,28.83,73016.27,1.5,-0.49157,0.00027,20.32474]
[1780060777165,28.83,73016.45,1.5,-0.49152,0.00027,20.32474]
[1780060778400,28.83,73016.45,1.5,-0.49152,0.00027,20.32474]
[1780060778476,28.83,73016.62,1.5,-0.49147,0.00027,20.32473]
[1780060778758,28.83,73016.62,1.5,-0.49147,0.00027,20.32473]
[1780060778785,28.83,73016.62,1.5,-0.49147,0.00027,20.32473]
[1780060778816,28.83,73016.98,1.5,-0.49138,0.00027,20.32473]
[1780060780748,28.83,73016.98,1.5,-0.49138,0.00027,20.32473]
[1780060780803,28.83,73016.98,1.5,-0.49138,0.00027,20.32473]
[1780060780864,28.83,73020.35,1.5,-0.49046,0.00027,20.3246]
[1780060782488,28.83,73020.35,1.5,-0.49046,0.00027,20.3246]
[1780060782543,28.83,73020.35,1.5,-0.49046,0.00027,20.3246]
[1780060782584,28.83,73018.68,1.5,-0.49091,0.00027,20.32468]
[1780060787677,28.83,73016.99,1.5,-0.49137,0.00027,20.32473]
[1780060792713,28.83,73015.71,1.5,-0.49172,0.00027,20.32475]
[1780060797817,28.82,73014.64,1.5,-0.49201,0.00027,20.32475]
[1780060803790,28.82,73016.47,1.5,-0.49151,0.00027,20.32474]
[1780060809249,28.82,73017.49,1.5,-0.49124,0.00027,20.32472]
[1780060814867,28.82,73018.4,1.5,-0.49099,0.00027,20.32469]
[1780060819906,28.82,73017.77,1.5,-0.49116,0.00027,20.32471]
[1780060824942,28.81,73020.76,1.5,-0.49035,0.00027,20.32458]
[1780060829153,28.81,73021.79,1.5,-0.49007,0.00027,20.32452]
[1780060829191,28.81,73027.37,1.5,-0.48855,0.00027,20.324]
[1780060829852,28.81,73027.37,1.5,-0.48855,0.00027,20.324]
[1780060830235,28.81,73027.46,1.5,-0.48853,0.00027,20.32399]
[1780060831907,28.81,73027.13,1.5,-0.48862,0.00027,20.32403]
[1780060832570,28.81,73015.62,1.5,-0.49174,0.00027,20.32078]
[1780060833978,28.81,73016.09,1.5,-0.49162,0.00027,20.32077]
[1780060833987,28.81,73016.09,1.5,-0.49162,0.00027,20.32077]
[1780060833999,28.81,73016.09,1.5,-0.49162,0.00027,20.32077]
[1780060834014,28.81,73016.09,1.5,-0.49162,0.00027,20.32077]
[1780060834038,28.81,73016.09,1.5,-0.49162,0.00027,20.32077]
[1780060834148,28.81,73016.09,1.5,-0.49162,0.00027,20.32077]
[1780060834181,28.81,73016.09,1.5,-0.49162,0.00027,20.32077]
[1780060834243,28.81,73015.37,1.5,-0.49181,0.00027,20.32078]
[1780060838075,28.81,73014.18,1.5,-0.49214,0.00027,20.32078]
[1780060838167,28.81,73015.56,1.5,-0.49176,0.00027,20.32078]
[1780060843194,28.81,73017.55,1.5,-0.49122,0.00027,20.32074]
[1780060849121,28.8,73019.11,1.5,-0.4908,0.00027,20.32069]
[1780060854155,28.8,73018.08,1.5,-0.49108,0.00027,20.32073]
[1780060856576,28.8,73018.24,1.5,-0.49103,0.00027,20.32072]
[1780060856644,28.8,73018.2,1.5,-0.49104,0.00027,20.32072]
[1780060861339,28.8,73018.85,1.5,-0.49087,0.00027,20.3207]
[1780060861510,28.8,73018.85,1.5,-0.49087,0.00027,20.3207]
[1780060861613,28.8,73019.61,1.5,-0.49066,0.00027,20.32067]
[1780060862300,28.8,73019.61,1.5,-0.49066,0.00027,20.32067]
[1780060862558,28.8,73019.61,1.5,-0.49066,0.00027,20.32067]
[1780060862599,28.8,73019.61,1.5,-0.49066,0.00027,20.32067]
[1780060862621,28.8,73019.61,1.5,-0.49066,0.00027,20.32067]
[1780060862630,28.8,73019.61,1.5,-0.49066,0.00027,20.32067]
[1780060862593,28.8,73028.8,1.5,-0.48816,0.00027,20.31985]
[1780060862748,28.8,73028.8,1.5,-0.48816,0.00027,20.31985]
[1780060862905,28.8,73028.8,1.5,-0.48816,0.00027,20.31985]
[1780060862934,28.8,73028.8,1.5,-0.48816,0.00027,20.31985]
[1780060863034,28.8,73028.8,1.5,-0.48816,0.00027,20.31985]
[1780060863169,28.8,73028.8,1.5,-0.48816,0.00027,20.31985]
[1780060863224,28.8,73028.8,1.5,-0.48816,0.00027,20.31985]
[1780060864836,28.8,73027.51,1.5,-0.48851,0.00027,20.32001]
[1780060865232,28.8,73027.59,1.5,-0.48849,0.00027,20.32]
[1780060866385,28.8,73027.59,1.5,-0.48849,0.00027,20.32]
[1780060866452,28.79,73027.59,1.5,-0.48849,0.00027,20.32]
[1780060868607,28.79,73021.35,1.5,-0.49019,0.00027,20.32057]
[1780060868915,28.79,73021.35,1.5,-0.49019,0.00027,20.32057]
[1780060868922,28.79,73021.35,1.5,-0.49019,0.00027,20.32057]
[1780060869651,28.79,73020.61,1.5,-0.49039,0.00027,20.32062]
[1780060870687,28.79,73026.63,1.5,-0.48875,0.00027,20.32011]
[1780060870980,28.79,73026.63,1.5,-0.48875,0.00027,20.32011]
[1780060870993,28.79,73026.63,1.5,-0.48875,0.00027,20.32011]
[1780060871004,28.79,73026.63,1.5,-0.48875,0.00027,20.32011]
[1780060871034,28.79,73026.63,1.5,-0.48875,0.00027,20.32011]
[1780060871285,28.79,73026.63,1.5,-0.48875,0.00027,20.32011]
[1780060872911,28.79,73027.01,1.5,-0.48865,0.00027,20.32007]
[1780060872928,28.79,73027.01,1.5,-0.48865,0.00027,20.32007]
[1780060873289,28.79,73022.65,1.5,-0.48983,0.00027,20.32048]
[1780060878328,28.79,73022.23,1.5,-0.48995,0.00027,20.32052]
[1780060883359,28.79,73023.5,1.5,-0.4896,0.00027,20.32042]
[1780060888383,28.79,73023.41,1.5,-0.48963,0.00027,20.32042]
[1780060890879,28.78,73023.82,1.5,-0.48951,0.00027,20.32039]
[1780060891637,28.78,73018.93,1.5,-0.49084,0.00027,20.31673]
[1780060895139,28.78,73020.44,1.5,-0.49043,0.00027,20.31666]
[1780060895158,28.78,73020.44,1.5,-0.49043,0.00027,20.31666]
[1780060895165,28.78,73020.44,1.5,-0.49043,0.00027,20.31666]
[1780060895245,28.78,73020.44,1.5,-0.49043,0.00027,20.31666]
[1780060895445,28.78,73020.66,1.5,-0.49037,0.00027,20.31664]
[1780060898028,28.78,73022.53,1.5,-0.48986,0.00027,20.31652]
[1780060898466,28.78,73021.39,1.5,-0.49017,0.00027,20.3166]
[1780060899842,28.78,73021.15,1.5,-0.49024,0.00027,20.31661]
[1780060900478,28.78,73020.82,1.5,-0.49033,0.00027,20.31663]
[1780060901742,28.78,73021.02,1.5,-0.49028,0.00027,20.31662]
[1780060902154,28.78,73021.02,1.5,-0.49028,0.00027,20.31662]
[1780060902706,28.78,73016.56,1.5,-0.49149,0.00027,20.31679]
[1780060903293,28.78,73016.56,1.5,-0.49149,0.00027,20.31679]
[1780060903700,28.78,73016.96,1.5,-0.49138,0.00027,20.31679]
[1780060906020,28.78,73016.47,1.5,-0.49151,0.00027,20.3168]
[1780060906616,28.78,73016.68,1.5,-0.49146,0.00027,20.31679]
[1780060911616,28.77,73017.0,1.5,-0.49137,0.00027,20.31679]
[1780060913043,28.77,73013.36,1.5,-0.49236,0.00027,20.3168]
[1780060913064,28.77,73013.36,1.5,-0.49236,0.00027,20.3168]
[1780060913615,28.77,73012.31,1.5,-0.49265,0.00027,20.31678]
[1780060916059,28.77,73013.48,1.5,-0.49233,0.00027,20.3168]
[1780060916091,28.77,73013.48,1.5,-0.49233,0.00027,20.3168]
[1780060916096,28.77,73013.48,1.5,-0.49233,0.00027,20.3168]
[1780060916590,28.77,73013.48,1.5,-0.49233,0.00027,20.3168]
[1780060920456,28.77,73013.18,1.5,-0.49241,0.00027,20.3168]
[1780060920479,28.77,73013.18,1.5,-0.49241,0.00027,20.3168]
[1780060920723,28.77,73012.5,1.5,-0.49259,0.00027,20.31679]
[1780060921631,28.77,73004.51,1.5,-0.49477,0.00027,20.31632]
[1780060922656,28.77,72994.7,1.5,-0.49744,0.00027,20.31492]
[1780060923715,28.77,72989.15,1.5,-0.49895,0.00027,20.31372]
[1780060924598,28.77,72989.15,1.5,-0.49895,0.00027,20.31372]
[1780060924625,28.77,72989.15,1.5,-0.49895,0.00027,20.31372]
[1780060924673,28.77,72986.91,1.5,-0.49956,0.00027,20.31315]
[1780060926186,28.76,72986.91,1.5,-0.49956,0.00027,20.31315]
[1780060926196,28.76,72986.91,1.5,-0.49956,0.00027,20.31315]
[1780060926238,28.76,72986.91,1.5,-0.49956,0.00027,20.31315]
[1780060926599,28.76,72986.91,1.5,-0.49956,0.00027,20.31315]
[1780060926608,28.76,72986.91,1.5,-0.49956,0.00027,20.31315]
[1780060926710,28.76,72984.51,1.5,-0.50022,0.00027,20.3125]
[1780060928443,28.76,72984.51,1.5,-0.50022,0.00027,20.3125]
[1780060928677,28.76,72984.51,1.5,-0.50022,0.00027,20.3125]
[1780060928692,28.76,72984.51,1.5,-0.50022,0.00027,20.3125]
[1780060928719,28.76,72980.37,1.5,-0.50135,0.00027,20.31123]
[1780060930270,28.76,72980.37,1.5,-0.50135,0.00027,20.31123]
[1780060930286,28.76,72980.37,1.5,-0.50135,0.00027,20.31123]
[1780060930688,28.76,72984.94,1.5,-0.5001,0.00027,20.31262]
[1780060933450,28.75,72984.58,1.5,-0.5002,0.00027,20.31252]
[1780060933487,28.75,72984.58,1.5,-0.5002,0.00027,20.31252]
[1780060933507,28.75,72984.58,1.5,-0.5002,0.00027,20.31252]
[1780060933710,28.75,72983.96,1.5,-0.50037,0.00027,20.31234]
[1780060934951,28.75,72986.84,1.5,-0.49959,0.00027,20.31314]
[1780060935749,28.75,72991.15,1.5,-0.49841,0.00027,20.31419]
[1780060936340,28.75,72991.15,1.5,-0.49841,0.00027,20.31419]
[1780060936731,28.75,72991.15,1.5,-0.49841,0.00027,20.31419]
[1780060937725,28.75,72991.15,1.5,-0.49841,0.00027,20.31419]
[1780060937757,28.74,73004.65,1.5,-0.49473,0.00027,20.31633]
[1780060938659,28.74,73004.65,1.5,-0.49473,0.00027,20.31633]
[1780060938704,28.74,73004.65,1.5,-0.49473,0.00027,20.31633]
[1780060938750,28.74,73004.56,1.5,-0.49476,0.00027,20.31632]
[1780060938859,28.74,73004.56,1.5,-0.49476,0.00027,20.31632]
[1780060938877,28.74,73004.56,1.5,-0.49476,0.00027,20.31632]
[1780060939757,28.74,73009.07,1.5,-0.49353,0.00027,20.31666]
[1780060939818,28.74,73009.07,1.5,-0.49353,0.00027,20.31666]
[1780060939822,28.74,73009.07,1.5,-0.49353,0.00027,20.31666]
[1780060939849,28.74,73009.07,1.5,-0.49353,0.00027,20.31666]
[1780060940015,28.74,73009.07,1.5,-0.49353,0.00027,20.31666]
[1780060940037,28.74,73009.07,1.5,-0.49353,0.00027,20.31666]
[1780060940656,28.74,73009.07,1.5,-0.49353,0.00027,20.31666]
[1780060940764,28.74,73015.0,1.5,-0.49191,0.00027,20.31681]
[1780060943168,28.74,73015.17,1.5,-0.49187,0.00027,20.31681]
[1780060943787,28.74,73014.34,1.5,-0.49209,0.00027,20.31681]
[1780060945798,28.74,73008.04,1.5,-0.49381,0.00027,20.3166]
[1780060949332,28.74,73006.54,1.5,-0.49422,0.00027,20.3165]
[1780060949340,28.74,73006.54,1.5,-0.49422,0.00027,20.3165]
[1780060949377,28.74,73006.54,1.5,-0.49422,0.00027,20.3165]
[1780060949395,28.74,73006.94,1.5,-0.49411,0.00027,20.31653]
[1780060949841,28.74,73006.94,1.5,-0.49411,0.00027,20.31653]
[1780060949961,28.74,73006.94,1.5,-0.49411,0.00027,20.31653]
[1780060949972,28.74,73006.94,1.5,-0.49411,0.00027,20.31653]
[1780060950131,28.74,73006.94,1.5,-0.49411,0.00027,20.31653]
[1780060950664,28.74,73006.94,1.5,-0.49411,0.00027,20.31653]
[1780060950719,28.74,73006.94,1.5,-0.49411,0.00027,20.31653]
[1780060950753,28.74,73005.97,1.5,-0.49437,0.00027,20.31645]
[1780060950927,28.74,73005.97,1.5,-0.49437,0.00027,20.31645]
[1780060950958,28.74,73005.97,1.5,-0.49437,0.00027,20.31645]
[1780060951535,28.74,73005.97,1.5,-0.49437,0.00027,20.31645]
[1780060951617,28.74,73005.97,1.5,-0.49437,0.00027,20.31645]
[1780060951719,28.74,72983.64,1.5,-0.50046,0.00027,20.30827]
[1780060952759,28.74,72977.53,1.5,-0.50213,0.00027,20.3063]
[1780060953408,28.74,72977.53,1.5,-0.50213,0.00027,20.3063]
[1780060953835,28.74,72978.32,1.5,-0.50191,0.00027,20.30657]
[1780060957893,28.73,72980.1,1.5,-0.50143,0.00027,20.30717]
[1780060958024,28.73,72980.1,1.5,-0.50143,0.00027,20.30717]
[1780060958041,28.73,72980.1,1.5,-0.50143,0.00027,20.30717]
[1780060958800,28.73,72979.38,1.5,-0.50163,0.00027,20.30693]
[1780060960297,28.73,72978.28,1.5,-0.50193,0.00027,20.30656]
[1780060960313,28.73,72978.28,1.5,-0.50193,0.00027,20.30656]
[1780060960331,28.73,72978.28,1.5,-0.50193,0.00027,20.30656]
[1780060960341,28.73,72978.28,1.5,-0.50193,0.00027,20.30656]
[1780060960416,28.73,72978.28,1.5,-0.50193,0.00027,20.30656]
[1780060960428,28.73,72978.28,1.5,-0.50193,0.00027,20.30656]
[1780060960456,28.73,72978.28,1.5,-0.50193,0.00027,20.30656]
[1780060960731,28.73,72978.28,1.5,-0.50193,0.00027,20.30656]
[1780060960774,28.73,72978.28,1.5,-0.50193,0.00027,20.30656]
[1780060960833,28.72,72978.67,1.5,-0.50182,0.00027,20.30669]
[1780060963677,28.72,72978.88,1.5,-0.50177,0.00027,20.30676]
[1780060963685,28.72,72972.62,1.5,-0.50347,0.00027,20.30445]
[1780060964365,28.72,72972.62,1.5,-0.50347,0.00027,20.30445]
[1780060964383,28.72,72972.62,1.5,-0.50347,0.00027,20.30445]
[1780060964930,28.72,72973.0,1.5,-0.50337,0.00027,20.3046]
[1780060965001,28.72,72972.99,1.5,-0.50337,0.00027,20.3046]
[1780060969587,28.72,72975.75,1.5,-0.50262,0.00027,20.30565]
[1780060969682,28.72,72975.75,1.5,-0.50262,0.00027,20.30565]
[1780060969699,28.72,72975.75,1.5,-0.50262,0.00027,20.30565]
[1780060969784,28.72,72974.67,1.5,-0.50292,0.00027,20.30525]
[1780060969918,28.72,72974.67,1.5,-0.50292,0.00027,20.30525]
[1780060969994,28.72,72979.88,1.5,-0.50149,0.00027,20.3071]
[1780060971837,28.71,72985.5,1.5,-0.49996,0.00027,20.3088]
[1780060972760,28.71,72985.5,1.5,-0.49996,0.00027,20.3088]
[1780060973793,28.71,72985.5,1.5,-0.49996,0.00027,20.3088]
[1780060973821,28.71,72985.5,1.5,-0.49996,0.00027,20.3088]
[1780060973847,28.71,72985.5,1.5,-0.49996,0.00027,20.3088]
[1780060973862,28.71,72987.63,1.5,-0.49938,0.00027,20.30937]
[1780060974633,28.71,72993.06,1.5,-0.4979,0.00027,20.31063]
[1780060980070,28.7,72992.09,1.5,-0.49817,0.00027,20.31042]
[1780060980896,28.7,72992.09,1.5,-0.49817,0.00027,20.31042]
[1780060980935,28.7,72992.09,1.5,-0.49817,0.00027,20.31042]
[1780060981250,28.7,72992.09,1.5,-0.49817,0.00027,20.31042]
[1780060981297,28.7,72992.09,1.5,-0.49817,0.00027,20.31042]
[1780060981344,28.7,72987.91,1.5,-0.49931,0.00027,20.30944]
[1780060982817,28.7,72987.91,1.5,-0.49931,0.00027,20.30944]
[1780060983754,28.7,72983.02,1.5,-0.50064,0.00027,20.30809]
[1780060986270,28.7,72980.94,1.5,-0.50121,0.00027,20.30744]
[1780060986285,28.7,72980.94,1.5,-0.50121,0.00027,20.30744]
[1780060986289,28.7,72980.94,1.5,-0.50121,0.00027,20.30744]
[1780060986870,28.69,72978.98,1.5,-0.50175,0.00027,20.30679]
[1780060988271,28.69,72977.38,1.5,-0.50219,0.00027,20.30624]
[1780060988282,28.69,72977.38,1.5,-0.50219,0.00027,20.30624]
[1780060988353,28.69,72977.05,1.5,-0.50228,0.00027,20.30612]
[1780060993636,28.69,72975.91,1.5,-0.50259,0.00027,20.30571]
[1780060993792,28.69,72975.96,1.5,-0.50257,0.00027,20.30573]
[1780060995849,28.69,72970.48,1.5,-0.50407,0.00027,20.30357]
[1780061000891,28.69,72970.14,1.5,-0.50416,0.00027,20.30342]
[1780061005928,28.69,72966.86,1.5,-0.50506,0.00027,20.30198]
[1780061009068,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009075,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009088,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009154,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009273,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009350,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009468,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009505,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009680,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009722,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009884,28.69,72965.28,1.5,-0.50549,0.00027,20.30125]
[1780061009886,28.69,72966.42,1.5,-0.50518,0.00027,20.30178]
[1780061009941,28.69,72966.42,1.5,-0.50518,0.00027,20.30178]
[1780061010094,28.69,72966.42,1.5,-0.50518,0.00027,20.30178]
[1780061010128,28.69,72966.42,1.5,-0.50518,0.00027,20.30178]
[1780061010312,28.69,72966.42,1.5,-0.50518,0.00027,20.30178]
[1780061010378,28.69,72967.58,1.5,-0.50486,0.00027,20.30231]
[1780061011146,28.69,72967.58,1.5,-0.50486,0.00027,20.30231]
[1780061011152,28.69,72967.58,1.5,-0.50486,0.00027,20.30231]
[1780061011689,28.69,72967.58,1.5,-0.50486,0.00027,20.30231]
[1780061011715,28.69,72967.58,1.5,-0.50486,0.00027,20.30231]
[1780061011797,28.69,72966.55,1.5,-0.50515,0.00027,20.29787]
[1780061013204,28.69,72966.05,1.5,-0.50529,0.00027,20.29764]
[1780061013214,28.69,72966.05,1.5,-0.50529,0.00027,20.29764]
[1780061013794,28.69,72964.03,1.5,-0.50584,0.00027,20.29669]
[1780061015279,28.69,72964.03,1.5,-0.50584,0.00027,20.29669]
[1780061015316,28.69,72964.03,1.5,-0.50584,0.00027,20.29669]
[1780061015398,28.69,72964.03,1.5,-0.50584,0.00027,20.29669]
[1780061015806,28.69,72960.41,1.5,-0.50683,0.00027,20.29488]
[1780061017356,28.69,72960.94,1.5,-0.50668,0.00027,20.29515]
[1780061017893,28.69,72960.51,1.5,-0.5068,0.00027,20.29493]
[1780061018076,28.69,72960.51,1.5,-0.5068,0.00027,20.29493]
[1780061018083,28.69,72960.51,1.5,-0.5068,0.00027,20.29493]
[1780061018116,28.69,72960.51,1.5,-0.5068,0.00027,20.29493]
[1780061018148,28.69,72960.51,1.5,-0.5068,0.00027,20.29493]
[1780061018698,28.69,72961.07,1.5,-0.50665,0.00027,20.29522]
[1780061021651,28.69,72961.85,1.5,-0.50643,0.00027,20.29561]
[1780061023554,28.69,72960.95,1.5,-0.50668,0.00027,20.29516]
[1780061023569,28.69,72960.95,1.5,-0.50668,0.00027,20.29516]
[1780061023888,28.69,72960.95,1.5,-0.50668,0.00027,20.29516]
[1780061023988,28.69,72960.84,1.5,-0.50671,0.00027,20.2951]
[1780061024382,28.69,72960.84,1.5,-0.50671,0.00027,20.2951]
[1780061025675,28.69,72960.84,1.5,-0.50671,0.00027,20.2951]
[1780061025714,28.69,72960.28,1.5,-0.50686,0.00027,20.29481]
[1780061026897,28.69,72960.28,1.5,-0.50686,0.00027,20.29481]
[1780061026953,28.69,72960.28,1.5,-0.50686,0.00027,20.29481]
[1780061027403,28.69,72960.28,1.5,-0.50686,0.00027,20.29481]
[1780061029011,28.69,72959.67,1.5,-0.50703,0.00027,20.29449]
[1780061029830,28.69,72959.67,1.5,-0.50703,0.00027,20.29449]
[1780061029837,28.68,72952.87,1.5,-0.50889,0.00027,20.29072]
[1780061031990,28.68,72950.24,1.5,-0.50961,0.00027,20.28914]
[1780061032056,28.68,72950.24,1.5,-0.50961,0.00027,20.28914]
[1780061032103,28.68,72950.24,1.5,-0.50961,0.00027,20.28914]
[1780061032838,28.68,72952.88,1.5,-0.50889,0.00027,20.29072]
[1780061036754,28.68,72955.13,1.5,-0.50827,0.00027,20.29202]
[1780061036852,28.68,72954.7,1.5,-0.50839,0.00027,20.29177]
[1780061038070,28.68,72954.7,1.5,-0.50839,0.00027,20.29177]
[1780061038482,28.68,72954.41,1.5,-0.50847,0.00027,20.29161]
[1780061043515,28.68,72953.87,1.5,-0.50862,0.00027,20.2913]
[1780061048551,28.68,72955.13,1.5,-0.50828,0.00027,20.29202]
[1780061053525,28.68,72953.38,1.5,-0.50875,0.00027,20.29101]
[1780061053547,28.68,72953.38,1.5,-0.50875,0.00027,20.29101]
[1780061053587,28.68,72952.92,1.5,-0.50888,0.00027,20.29074]
[1780061056428,28.68,72955.26,1.5,-0.50824,0.00027,20.29209]
[1780061056607,28.68,72955.03,1.5,-0.5083,0.00027,20.29196]
[1780061060974,28.68,72943.84,1.5,-0.51136,0.00027,20.28501]
[1780061061610,28.68,72943.84,1.5,-0.51136,0.00027,20.28501]
[1780061061796,28.68,72943.84,1.5,-0.51136,0.00027,20.28501]
[1780061061896,28.67,72951.34,1.5,-0.50931,0.00027,20.2898]
[1780061062228,28.67,72951.34,1.5,-0.50931,0.00027,20.2898]
[1780061062832,28.67,72951.34,1.5,-0.50931,0.00027,20.2898]
[1780061062911,28.68,72953.24,1.5,-0.50879,0.00027,20.29093]
[1780061063622,28.68,72953.24,1.5,-0.50879,0.00027,20.29093]
[1780061063675,28.68,72953.24,1.5,-0.50879,0.00027,20.29093]
[1780061063738,28.68,72953.24,1.5,-0.50879,0.00027,20.29093]
[1780061063896,28.68,72955.05,1.5,-0.5083,0.00027,20.29197]
[1780061064581,28.68,72955.05,1.5,-0.5083,0.00027,20.29197]
[1780061064594,28.68,72955.05,1.5,-0.5083,0.00027,20.29197]
[1780061064600,28.68,72955.05,1.5,-0.5083,0.00027,20.29197]
[1780061064901,28.68,72951.96,1.5,-0.50914,0.00027,20.29017]
[1780061065039,28.68,72951.96,1.5,-0.50914,0.00027,20.29017]
[1780061065056,28.68,72951.96,1.5,-0.50914,0.00027,20.29017]
[1780061065097,28.68,72951.96,1.5,-0.50914,0.00027,20.29017]
[1780061065744,28.68,72951.96,1.5,-0.50914,0.00027,20.29017]
[1780061065800,28.68,72951.96,1.5,-0.50914,0.00027,20.29017]
[1780061065825,28.68,72954.27,1.5,-0.50851,0.00027,20.29153]
[1780061066840,28.68,72954.27,1.5,-0.50851,0.00027,20.29153]
[1780061067260,28.68,72954.91,1.5,-0.50833,0.00027,20.29189]
[1780061067269,28.68,72954.91,1.5,-0.50833,0.00027,20.29189]
[1780061067694,28.68,72954.91,1.5,-0.50833,0.00027,20.29189]
[1780061068889,28.68,72949.24,1.5,-0.50988,0.00027,20.28851]
[1780061069136,28.68,72949.24,1.5,-0.50988,0.00027,20.28851]
[1780061069868,28.68,72946.28,1.5,-0.51069,0.00027,20.28663]
[1780061070142,28.68,72946.28,1.5,-0.51069,0.00027,20.28663]
[1780061070170,28.68,72946.28,1.5,-0.51069,0.00027,20.28663]
[1780061070504,28.68,72946.28,1.5,-0.51069,0.00027,20.28663]
[1780061070599,28.68,72946.28,1.5,-0.51069,0.00027,20.28663]
[1780061070931,28.68,72939.34,1.5,-0.51259,0.00027,20.28188]
[1780061071782,28.68,72939.34,1.5,-0.51259,0.00027,20.28188]
[1780061072423,28.68,72942.3,1.5,-0.51179,0.00027,20.27999]
[1780061072453,28.68,72942.3,1.5,-0.51179,0.00027,20.27999]
[1780061072550,28.68,72942.3,1.5,-0.51179,0.00027,20.27999]
[1780061072731,28.68,72942.3,1.5,-0.51179,0.00027,20.27999]
[1780061074499,28.68,72943.22,1.5,-0.51153,0.00027,20.28062]
[1780061074608,28.68,72943.22,1.5,-0.51153,0.00027,20.28062]
[1780061074882,28.68,72943.22,1.5,-0.51153,0.00027,20.28062]
[1780061074913,28.68,72943.22,1.5,-0.51153,0.00027,20.28062]
[1780061074937,28.68,72943.22,1.5,-0.51153,0.00027,20.28062]
[1780061074945,28.68,72943.92,1.5,-0.51134,0.00027,20.2811]
[1780061075387,28.68,72943.92,1.5,-0.51134,0.00027,20.2811]
[1780061075877,28.68,72944.11,1.5,-0.51129,0.00027,20.28122]
[1780061076835,28.68,72944.11,1.5,-0.51129,0.00027,20.28122]
[1780061076852,28.68,72944.11,1.5,-0.51129,0.00027,20.28122]
[1780061076869,28.68,72944.11,1.5,-0.51129,0.00027,20.28122]
[1780061076961,28.68,72944.13,1.5,-0.51128,0.00027,20.28124]
[1780061078902,28.69,72940.12,1.5,-0.51238,0.00027,20.27847]
[1780061080395,28.69,72937.39,1.5,-0.51312,0.00027,20.2765]
[1780061080785,28.69,72937.39,1.5,-0.51312,0.00027,20.2765]
[1780061084623,28.69,72936.89,1.5,-0.51326,0.00027,20.27614]
[1780061084765,28.69,72936.89,1.5,-0.51326,0.00027,20.27614]
[1780061084814,28.69,72933.16,1.5,-0.51428,0.00027,20.27331]
[1780061085789,28.69,72933.16,1.5,-0.51428,0.00027,20.27331]
[1780061085795,28.69,72933.16,1.5,-0.51428,0.00027,20.27331]
[1780061085803,28.69,72933.16,1.5,-0.51428,0.00027,20.27331]
[1780061085896,28.69,72931.93,1.5,-0.51461,0.00027,20.27235]
[1780061086418,28.69,72931.93,1.5,-0.51461,0.00027,20.27235]
[1780061086509,28.69,72931.93,1.5,-0.51461,0.00027,20.27235]
[1780061086528,28.69,72931.93,1.5,-0.51461,0.00027,20.27235]
[1780061086735,28.69,72931.93,1.5,-0.51461,0.00027,20.27235]
[1780061086918,28.69,72927.19,1.5,-0.51591,0.00027,20.26851]
[1780061087042,28.69,72927.19,1.5,-0.51591,0.00027,20.26851]
[1780061087066,28.69,72927.19,1.5,-0.51591,0.00027,20.26851]
[1780061087625,28.69,72927.19,1.5,-0.51591,0.00027,20.26851]
[1780061087789,28.69,72927.19,1.5,-0.51591,0.00027,20.26851]
[1780061087844,28.69,72926.85,1.5,-0.516,0.00027,20.26823]
[1780061088844,28.69,72920.31,1.5,-0.51779,0.00027,20.26257]
[1780061089847,28.69,72925.56,1.5,-0.51635,0.00027,20.26715]
[1780061090104,28.69,72925.56,1.5,-0.51635,0.00027,20.26715]
[1780061090932,28.69,72924.57,1.5,-0.51662,0.00027,20.2663]
[1780061095231,28.69,72923.62,1.5,-0.51688,0.00027,20.26549]
[1780061095276,28.69,72923.62,1.5,-0.51688,0.00027,20.26549]
[1780061095566,28.69,72923.62,1.5,-0.51688,0.00027,20.26549]
[1780061095633,28.69,72923.62,1.5,-0.51688,0.00027,20.26549]
[1780061095892,28.69,72923.62,1.5,-0.51688,0.00027,20.26549]
[1780061096896,28.69,72930.62,1.5,-0.51497,0.00027,20.27132]
[1780061099931,28.7,72933.03,1.5,-0.51431,0.00027,20.27322]
[1780061099976,28.7,72933.03,1.5,-0.51431,0.00027,20.27322]
[1780061099987,28.7,72933.03,1.5,-0.51431,0.00027,20.27322]
[1780061100032,28.7,72933.03,1.5,-0.51431,0.00027,20.27322]
[1780061100038,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100053,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100078,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100096,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100141,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100317,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100379,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100447,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100481,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100508,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100864,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100884,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100967,28.7,72932.85,1.5,-0.51436,0.00027,20.27308]
[1780061100941,28.7,72932.68,1.5,-0.5144,0.00027,20.27295]
[1780061101074,28.7,72932.68,1.5,-0.5144,0.00027,20.27295]
[1780061101123,28.7,72932.68,1.5,-0.5144,0.00027,20.27295]
[1780061101558,28.7,72932.68,1.5,-0.5144,0.00027,20.27295]
[1780061101579,28.7,72932.68,1.5,-0.5144,0.00027,20.27295]
[1780061101648,28.7,72932.68,1.5,-0.5144,0.00027,20.27295]
[1780061101686,28.7,72932.68,1.5,-0.5144,0.00027,20.27295]
[1780061101726,28.7,72932.68,1.5,-0.5144,0.00027,20.27295]
[1780061101940,28.7,72933.1,1.5,-0.51429,0.00027,20.27327]
[1780061102944,28.7,72917.86,1.5,-0.51845,0.00027,20.26035]
[1780061103463,28.7,72917.86,1.5,-0.51845,0.00027,20.26035]
[1780061103572,28.7,72917.86,1.5,-0.51845,0.00027,20.26035]
[1780061103721,28.7,72917.86,1.5,-0.51845,0.00027,20.26035]
[1780061104033,28.7,72917.86,1.5,-0.51845,0.00027,20.26035]
[1780061104003,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061104087,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061104100,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061104381,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061104444,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061104959,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061105443,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061105629,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061105644,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061105652,28.7,72904.23,1.5,-0.52217,0.00027,20.24693]
[1780061105968,28.7,72897.34,1.5,-0.52405,0.00027,20.23947]
[1780061106474,28.7,72897.34,1.5,-0.52405,0.00027,20.23947]
[1780061106975,28.7,72893.95,1.5,-0.52498,0.00027,20.23564]
[1780061107667,28.7,72893.95,1.5,-0.52498,0.00027,20.23564]
[1780061108043,28.7,72880.44,1.5,-0.52866,0.00027,20.21929]
[1780061108099,28.7,72880.44,1.5,-0.52866,0.00027,20.21929]
[1780061108334,28.7,72880.44,1.5,-0.52866,0.00027,20.21929]
[1780061108339,28.7,72880.44,1.5,-0.52866,0.00027,20.21929]
[1780061108358,28.7,72880.44,1.5,-0.52866,0.00027,20.21929]
[1780061108569,28.7,72880.44,1.5,-0.52866,0.00027,20.21929]
[1780061108662,28.7,72880.44,1.5,-0.52866,0.00027,20.21929]
[1780061108672,28.7,72880.44,1.5,-0.52866,0.00027,20.21929]
[1780061108788,28.7,72880.44,1.5,-0.52866,0.00027,20.21929]
[1780061108988,28.7,72880.42,1.5,-0.52867,0.00027,20.21926]
[1780061109664,28.7,72880.42,1.5,-0.52867,0.00027,20.21926]
[1780061109677,28.7,72880.42,1.5,-0.52867,0.00027,20.21926]
[1780061109689,28.7,72880.42,1.5,-0.52867,0.00027,20.21926]
[1780061109995,28.7,72878.74,1.5,-0.52913,0.00027,20.2171]
[1780061112017,28.7,72874.06,1.5,-0.53041,0.00027,20.21096]
[1780061112698,28.7,72874.06,1.5,-0.53041,0.00027,20.21096]
[1780061112702,28.7,72874.06,1.5,-0.53041,0.00027,20.21096]
[1780061112794,28.7,72874.06,1.5,-0.53041,0.00027,20.21096]
[1780061113016,28.7,72874.44,1.5,-0.5303,0.00027,20.21147]
[1780061114021,28.7,72880.03,1.5,-0.52878,0.00027,20.21877]
[1780061114479,28.7,72880.03,1.5,-0.52878,0.00027,20.21877]
[1780061114499,28.7,72880.03,1.5,-0.52878,0.00027,20.21877]
[1780061114517,28.7,72880.03,1.5,-0.52878,0.00027,20.21877]
[1780061114592,28.7,72880.03,1.5,-0.52878,0.00027,20.21877]
[1780061115029,28.7,72877.79,1.5,-0.52939,0.00027,20.21588]
[1780061115423,28.7,72877.79,1.5,-0.52939,0.00027,20.21588]
[1780061115481,28.7,72877.79,1.5,-0.52939,0.00027,20.21588]
[1780061116035,28.7,72882.37,1.5,-0.52814,0.00027,20.22173]
[1780061116587,28.7,72882.37,1.5,-0.52814,0.00027,20.22173]
[1780061116869,28.7,72882.37,1.5,-0.52814,0.00027,20.22173]
[1780061117042,28.7,72895.11,1.5,-0.52466,0.00027,20.23697]
[1780061117408,28.7,72895.11,1.5,-0.52466,0.00027,20.23697]
[1780061118049,28.7,72897.42,1.5,-0.52403,0.00027,20.23957]
[1780061118899,28.7,72897.42,1.5,-0.52403,0.00027,20.23957]
[1780061119059,28.7,72898.89,1.5,-0.52363,0.00027,20.24119]
[1780061121735,28.7,72899.64,1.5,-0.52343,0.00027,20.24201]
[1780061121850,28.7,72899.64,1.5,-0.52343,0.00027,20.24201]
[1780061121905,28.7,72899.64,1.5,-0.52343,0.00027,20.24201]
[1780061122081,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122216,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122294,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122322,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122336,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122368,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122494,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122544,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122771,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122798,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061122880,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061123004,28.7,72907.78,1.5,-0.5212,0.00027,20.2506]
[1780061123090,28.7,72909.58,1.5,-0.52071,0.00027,20.25241]
[1780061124951,28.7,72909.43,1.5,-0.52075,0.00027,20.25226]
[1780061125103,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061125162,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061125167,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061125400,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061125428,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061125601,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061125637,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061125801,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061125842,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061126014,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061126054,28.7,72911.25,1.5,-0.52025,0.00027,20.25407]
[1780061126109,28.7,72913.47,1.5,-0.51965,0.00027,20.25623]
[1780061126246,28.7,72913.47,1.5,-0.51965,0.00027,20.25623]
[1780061126294,28.7,72913.47,1.5,-0.51965,0.00027,20.25623]
[1780061126450,28.7,72913.47,1.5,-0.51965,0.00027,20.25623]
[1780061126478,28.7,72913.47,1.5,-0.51965,0.00027,20.25623]
[1780061126599,28.7,72913.47,1.5,-0.51965,0.00027,20.25623]
[1780061126669,28.7,72913.47,1.5,-0.51965,0.00027,20.25623]
[1780061127003,28.7,72913.47,1.5,-0.51965,0.00027,20.25623]
[1780061127058,28.7,72913.47,1.5,-0.51965,0.00027,20.25623]
[1780061127022,28.7,72918.67,1.5,-0.51823,0.00027,20.2611]
[1780061128085,28.7,72918.67,1.5,-0.51823,0.00027,20.2611]
[1780061128109,28.7,72917.73,1.5,-0.51848,0.00027,20.26024]
[1780061128151,28.7,72917.73,1.5,-0.51848,0.00027,20.26024]
[1780061128193,28.7,72917.73,1.5,-0.51848,0.00027,20.26024]
[1780061128370,28.7,72917.73,1.5,-0.51848,0.00027,20.26024]
[1780061128440,28.7,72917.73,1.5,-0.51848,0.00027,20.26024]
[1780061128684,28.7,72917.73,1.5,-0.51848,0.00027,20.26024]
[1780061128744,28.7,72917.73,1.5,-0.51848,0.00027,20.26024]
[1780061128880,28.7,72917.73,1.5,-0.51848,0.00027,20.26024]
[1780061128927,28.7,72917.73,1.5,-0.51848,0.00027,20.26024]
[1780061128998,28.7,72917.83,1.5,-0.51845,0.00027,20.26033]
[1780061129176,28.7,72917.83,1.5,-0.51845,0.00027,20.26033]
[1780061129188,28.7,72917.83,1.5,-0.51845,0.00027,20.26033]
[1780061130111,28.7,72907.96,1.5,-0.52115,0.00027,20.25079]
[1780061131176,28.7,72907.96,1.5,-0.52115,0.00027,20.25079]
[1780061131194,28.7,72907.96,1.5,-0.52115,0.00027,20.25079]
[1780061131197,28.7,72907.96,1.5,-0.52115,0.00027,20.25079]
[1780061131425,28.7,72903.08,1.5,-0.52249,0.00027,20.24175]
[1780061135363,28.71,72901.48,1.5,-0.52292,0.00027,20.24005]
[1780061135452,28.71,72898.11,1.5,-0.52384,0.00027,20.23638]
[1780061137405,28.71,72895.03,1.5,-0.52468,0.00027,20.23293]
[1780061137419,28.71,72895.03,1.5,-0.52468,0.00027,20.23293]
[1780061138034,28.71,72891.85,1.5,-0.52555,0.00027,20.22927]
[1780061140863,28.71,72888.58,1.5,-0.52644,0.00027,20.22541]
[1780061140976,28.71,72888.58,1.5,-0.52644,0.00027,20.22541]
[1780061140980,28.71,72888.58,1.5,-0.52644,0.00027,20.22541]
[1780061141056,28.71,72888.58,1.5,-0.52644,0.00027,20.22541]
[1780061141018,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061141173,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061141207,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061141374,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061141400,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061141594,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061141633,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061141800,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061141844,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061142020,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061142059,28.71,72887.39,1.5,-0.52676,0.00027,20.22397]
[1780061142104,28.71,72886.27,1.5,-0.52707,0.00027,20.22262]
[1780061142217,28.71,72886.27,1.5,-0.52707,0.00027,20.22262]
[1780061145680,28.71,72884.66,1.5,-0.52751,0.00027,20.22064]
[1780061145682,28.71,72884.66,1.5,-0.52751,0.00027,20.22064]
[1780061145685,28.71,72884.66,1.5,-0.52751,0.00027,20.22064]
[1780061145709,28.71,72884.66,1.5,-0.52751,0.00027,20.22064]
[1780061145722,28.71,72884.66,1.5,-0.52751,0.00027,20.22064]
[1780061145855,28.71,72880.25,1.5,-0.52871,0.00027,20.21511]
[1780061146200,28.71,72880.25,1.5,-0.52871,0.00027,20.21511]
[1780061146910,28.71,72878.28,1.5,-0.52925,0.00027,20.21258]
[1780061147714,28.71,72878.28,1.5,-0.52925,0.00027,20.21258]
[1780061147755,28.71,72878.28,1.5,-0.52925,0.00027,20.21258]
[1780061147767,28.71,72878.77,1.5,-0.52911,0.00027,20.21321]
[1780061148590,28.71,72878.77,1.5,-0.52911,0.00027,20.21321]
[1780061148640,28.71,72878.77,1.5,-0.52911,0.00027,20.21321]
[1780061148826,28.71,72878.77,1.5,-0.52911,0.00027,20.21321]
[1780061148879,28.71,72878.77,1.5,-0.52911,0.00027,20.21321]
[1780061149040,28.71,72878.77,1.5,-0.52911,0.00027,20.21321]
[1780061149125,28.71,72878.77,1.5,-0.52911,0.00027,20.21321]
[1780061149137,28.71,72879.82,1.5,-0.52883,0.00027,20.21456]
[1780061149245,28.71,72879.82,1.5,-0.52883,0.00027,20.21456]
[1780061149311,28.71,72879.82,1.5,-0.52883,0.00027,20.21456]
[1780061149457,28.71,72879.82,1.5,-0.52883,0.00027,20.21456]
[1780061149557,28.71,72879.82,1.5,-0.52883,0.00027,20.21456]
[1780061149567,28.71,72879.82,1.5,-0.52883,0.00027,20.21456]
[1780061149569,28.71,72879.82,1.5,-0.52883,0.00027,20.21456]
[1780061149765,28.71,72886.29,1.5,-0.52706,0.00027,20.22264]
[1780061153412,28.71,72888.55,1.5,-0.52645,0.00027,20.22537]
[1780061158053,28.71,72887.83,1.5,-0.52664,0.00027,20.2245]
[1780061158344,28.71,72890.16,1.5,-0.52601,0.00027,20.22728]
[1780061160411,28.71,72895.43,1.5,-0.52457,0.00027,20.23338]
[1780061161591,28.71,72890.31,1.5,-0.52597,0.00027,20.22745]
[1780061162163,28.71,72890.31,1.5,-0.52597,0.00027,20.22745]
[1780061162184,28.71,72890.31,1.5,-0.52597,0.00027,20.22745]
[1780061168659,28.71,72890.23,1.5,-0.52599,0.00027,20.22736]
[1780061169831,28.71,72893.23,1.5,-0.52517,0.00027,20.23086]
[1780061169841,28.71,72893.23,1.5,-0.52517,0.00027,20.23086]
[1780061169915,28.71,72893.19,1.5,-0.52518,0.00027,20.23081]
[1780061173450,28.71,72897.87,1.5,-0.5239,0.00027,20.23611]
[1780061175256,28.71,72897.91,1.5,-0.52389,0.00027,20.23616]
[1780061175278,28.71,72897.91,1.5,-0.52389,0.00027,20.23616]
[1780061176117,28.71,72897.45,1.5,-0.52402,0.00027,20.23565]
[1780061177237,28.71,72897.45,1.5,-0.52402,0.00027,20.23565]
[1780061177246,28.71,72897.45,1.5,-0.52402,0.00027,20.23565]
[1780061178168,28.71,72900.35,1.5,-0.52323,0.00027,20.23884]
[1780061179246,28.71,72899.31,1.5,-0.52351,0.00027,20.23771]
[1780061179493,28.71,72899.31,1.5,-0.52351,0.00027,20.23771]
[1780061182213,28.71,72897.38,1.5,-0.52403,0.00027,20.23558]
[1780061182723,28.71,72897.38,1.5,-0.52403,0.00027,20.23558]
[1780061183135,28.71,72897.71,1.5,-0.52394,0.00027,20.23595]
[1780061185876,28.71,72897.22,1.5,-0.52408,0.00027,20.23541]
[1780061185891,28.71,72897.22,1.5,-0.52408,0.00027,20.23541]
[1780061185895,28.71,72897.22,1.5,-0.52408,0.00027,20.23541]
[1780061185930,28.71,72897.22,1.5,-0.52408,0.00027,20.23541]
[1780061185978,28.71,72895.21,1.5,-0.52462,0.00027,20.23315]
[1780061186831,28.71,72895.21,1.5,-0.52462,0.00027,20.23315]
[1780061186834,28.71,72894.46,1.5,-0.52483,0.00027,20.2323]
[1780061188715,28.71,72894.56,1.5,-0.5248,0.00027,20.23241]
[1780061188728,28.71,72894.56,1.5,-0.5248,0.00027,20.23241]
[1780061188985,28.71,72894.56,1.5,-0.5248,0.00027,20.23241]
[1780061188997,28.71,72896.36,1.5,-0.52431,0.00027,20.23445]
[1780061190953,28.72,72894.73,1.5,-0.52475,0.00027,20.23261]
[1780061191003,28.72,72893.34,1.5,-0.52514,0.00027,20.22704]
[1780061195880,28.71,72892.81,1.5,-0.52528,0.00027,20.22643]
[1780061195968,28.71,72894.67,1.5,-0.52478,0.00027,20.22856]
[1780061197105,28.71,72894.67,1.5,-0.52478,0.00027,20.22856]
[1780061197121,28.71,72896.9,1.5,-0.52417,0.00027,20.23108]
[1780061198907,28.71,72897.07,1.5,-0.52412,0.00027,20.23127]
[1780061198938,28.71,72897.07,1.5,-0.52412,0.00027,20.23127]
[1780061198981,28.71,72895.99,1.5,-0.52442,0.00027,20.23006]
[1780061201923,28.71,72895.01,1.5,-0.52468,0.00027,20.22895]
[1780061202123,28.72,72892.76,1.5,-0.5253,0.00027,20.22637]
[1780061205329,28.72,72893.53,1.5,-0.52508,0.00027,20.22727]
[1780061206117,28.72,72894.14,1.5,-0.52491,0.00027,20.22797]
[1780061207377,28.72,72892.82,1.5,-0.52527,0.00027,20.22646]
[1780061208074,28.72,72892.7,1.5,-0.52531,0.00027,20.22632]
[1780061211494,28.72,72891.97,1.5,-0.5255,0.00027,20.22549]
[1780061211526,28.72,72891.97,1.5,-0.5255,0.00027,20.22549]
[1780061211540,28.72,72891.97,1.5,-0.5255,0.00027,20.22549]
[1780061211544,28.72,72891.97,1.5,-0.5255,0.00027,20.22549]
[1780061212109,28.73,72891.13,1.5,-0.52573,0.00027,20.22451]
[1780061213650,28.73,72894.09,1.5,-0.52492,0.00027,20.22794]
[1780061213652,28.73,72894.09,1.5,-0.52492,0.00027,20.22794]
[1780061213705,28.73,72894.09,1.5,-0.52492,0.00027,20.22794]
[1780061213893,28.73,72894.09,1.5,-0.52492,0.00027,20.22794]
[1780061213971,28.73,72894.09,1.5,-0.52492,0.00027,20.22794]
[1780061214096,28.73,72894.09,1.5,-0.52492,0.00027,20.22794]
[1780061214148,28.73,72894.09,1.5,-0.52492,0.00027,20.22794]
[1780061214191,28.73,72897.82,1.5,-0.5239,0.00027,20.23214]
[1780061214363,28.73,72897.82,1.5,-0.5239,0.00027,20.23214]
[1780061214395,28.73,72897.82,1.5,-0.5239,0.00027,20.23214]
[1780061214495,28.73,72897.82,1.5,-0.5239,0.00027,20.23214]
[1780061214740,28.73,72897.82,1.5,-0.5239,0.00027,20.23214]
[1780061215748,28.73,72902.57,1.5,-0.52261,0.00027,20.2373]
[1780061217713,28.73,72902.66,1.5,-0.52258,0.00027,20.2374]
[1780061217719,28.73,72902.66,1.5,-0.52258,0.00027,20.2374]
[1780061218101,28.73,72904.04,1.5,-0.5222,0.00027,20.23886]
[1780061219149,28.73,72908.33,1.5,-0.52103,0.00027,20.24328]
[1780061219767,28.73,72908.33,1.5,-0.52103,0.00027,20.24328]
[1780061219806,28.73,72908.33,1.5,-0.52103,0.00027,20.24328]
[1780061219877,28.73,72908.33,1.5,-0.52103,0.00027,20.24328]
[1780061219935,28.73,72908.33,1.5,-0.52103,0.00027,20.24328]
[1780061219972,28.73,72908.33,1.5,-0.52103,0.00027,20.24328]
[1780061220144,28.73,72908.33,1.5,-0.52103,0.00027,20.24328]
[1780061220191,28.73,72908.33,1.5,-0.52103,0.00027,20.24328]
[1780061220196,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061220354,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061220378,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061220415,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061220559,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061220781,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061221518,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061221629,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061221704,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061221840,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061221868,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061222045,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061222074,28.73,72909.47,1.5,-0.52072,0.00027,20.24442]
[1780061222145,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061222248,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061222283,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061222457,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061222490,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061222659,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061222705,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061222861,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061222893,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061223090,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061223125,28.73,72909.65,1.5,-0.52067,0.00027,20.2446]
[1780061223189,28.73,72909.57,1.5,-0.52069,0.00027,20.24452]
[1780061223317,28.73,72909.57,1.5,-0.52069,0.00027,20.24452]
[1780061223503,28.73,72909.57,1.5,-0.52069,0.00027,20.24452]
[1780061223802,28.73,72909.57,1.5,-0.52069,0.00027,20.24452]
[1780061224374,28.73,72909.57,1.5,-0.52069,0.00027,20.24452]
[1780061224403,28.73,72909.57,1.5,-0.52069,0.00027,20.24452]
[1780061224417,28.73,72909.57,1.5,-0.52069,0.00027,20.24452]
[1780061224471,28.73,72909.57,1.5,-0.52069,0.00027,20.24452]
[1780061224819,28.73,72910.74,1.5,-0.52037,0.00027,20.24569]
[1780061225971,28.73,72910.74,1.5,-0.52037,0.00027,20.24569]
[1780061225977,28.73,72910.74,1.5,-0.52037,0.00027,20.24569]
[1780061226171,28.73,72912.48,1.5,-0.5199,0.00027,20.24739]
[1780061226341,28.73,72912.48,1.5,-0.5199,0.00027,20.24739]
[1780061227210,28.73,72915.68,1.5,-0.51902,0.00027,20.25044]
[1780061230478,28.73,72916.22,1.5,-0.51888,0.00027,20.25095]
[1780061230507,28.73,72916.22,1.5,-0.51888,0.00027,20.25095]
[1780061230525,28.73,72916.22,1.5,-0.51888,0.00027,20.25095]
[1780061230556,28.73,72916.22,1.5,-0.51888,0.00027,20.25095]
[1780061230855,28.73,72916.22,1.5,-0.51888,0.00027,20.25095]
[1780061232084,28.73,72916.22,1.5,-0.51888,0.00027,20.25095]
[1780061232089,28.73,72916.22,1.5,-0.51888,0.00027,20.25095]
[1780061232120,28.73,72916.22,1.5,-0.51888,0.00027,20.25095]
[1780061232186,28.73,72916.79,1.5,-0.51872,0.00027,20.25149]
[1780061232372,28.73,72916.79,1.5,-0.51872,0.00027,20.25149]
[1780061232405,28.73,72916.79,1.5,-0.51872,0.00027,20.25149]
[1780061232617,28.73,72916.79,1.5,-0.51872,0.00027,20.25149]
[1780061233110,28.73,72916.63,1.5,-0.51876,0.00027,20.25134]
[1780061233478,28.73,72916.63,1.5,-0.51876,0.00027,20.25134]
[1780061233732,28.73,72916.63,1.5,-0.51876,0.00027,20.25134]
[1780061233809,28.73,72916.63,1.5,-0.51876,0.00027,20.25134]
[1780061233925,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061234369,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061234394,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061234528,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061234597,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061234684,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061234799,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061234862,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061235023,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061235061,28.73,72920.99,1.5,-0.51757,0.00027,20.2553]
[1780061235163,28.73,72931.03,1.5,-0.51483,0.00027,20.26375]
[1780061235252,28.73,72931.03,1.5,-0.51483,0.00027,20.26375]
[1780061235286,28.73,72931.03,1.5,-0.51483,0.00027,20.26375]
[1780061235488,28.73,72931.03,1.5,-0.51483,0.00027,20.26375]
[1780061235523,28.73,72931.03,1.5,-0.51483,0.00027,20.26375]
[1780061235821,28.73,72931.03,1.5,-0.51483,0.00027,20.26375]
[1780061235871,28.73,72931.03,1.5,-0.51483,0.00027,20.26375]
[1780061235885,28.73,72931.03,1.5,-0.51483,0.00027,20.26375]
[1780061235917,28.73,72931.03,1.5,-0.51483,0.00027,20.26375]
[1780061236101,28.74,72932.0,1.5,-0.51457,0.00027,20.26452]
[1780061237139,28.74,72932.0,1.5,-0.51457,0.00027,20.26452]
[1780061237001,28.74,72928.09,1.5,-0.51563,0.00027,20.26138]
[1780061237869,28.74,72928.09,1.5,-0.51563,0.00027,20.26138]
[1780061237879,28.74,72928.09,1.5,-0.51563,0.00027,20.26138]
[1780061237881,28.74,72928.09,1.5,-0.51563,0.00027,20.26138]
[1780061238145,28.74,72927.34,1.5,-0.51584,0.00027,20.26076]
[1780061238242,28.74,72927.34,1.5,-0.51584,0.00027,20.26076]
[1780061238253,28.74,72927.34,1.5,-0.51584,0.00027,20.26076]
[1780061239167,28.74,72926.99,1.5,-0.51593,0.00027,20.26047]
[1780061239864,28.74,72926.99,1.5,-0.51593,0.00027,20.26047]
[1780061239876,28.74,72926.99,1.5,-0.51593,0.00027,20.26047]
[1780061239878,28.74,72926.99,1.5,-0.51593,0.00027,20.26047]
[1780061239918,28.74,72926.99,1.5,-0.51593,0.00027,20.26047]
[1780061241107,28.74,72926.99,1.5,-0.51593,0.00027,20.26047]
[1780061241193,28.74,72929.44,1.5,-0.51527,0.00027,20.26248]
[1780061244820,28.74,72929.88,1.5,-0.51514,0.00027,20.26283]
[1780061244848,28.74,72929.88,1.5,-0.51514,0.00027,20.26283]
[1780061245117,28.74,72930.15,1.5,-0.51507,0.00027,20.26305]
[1780061249193,28.74,72934.84,1.5,-0.51379,0.00027,20.26671]
[1780061254227,28.74,72932.18,1.5,-0.51452,0.00027,20.26069]
[1780061256747,28.74,72935.26,1.5,-0.51368,0.00027,20.26306]
[1780061256782,28.74,72935.26,1.5,-0.51368,0.00027,20.26306]
[1780061256785,28.74,72935.26,1.5,-0.51368,0.00027,20.26306]
[1780061256991,28.74,72935.26,1.5,-0.51368,0.00027,20.26306]
[1780061257214,28.74,72935.75,1.5,-0.51354,0.00027,20.26342]
[1780061258775,28.74,72935.75,1.5,-0.51354,0.00027,20.26342]
[1780061258850,28.74,72935.75,1.5,-0.51354,0.00027,20.26342]
[1780061259342,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061259401,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061260067,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061260443,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061260484,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061260519,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061260661,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061260667,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061260804,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061260894,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061261036,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061261091,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061261169,28.74,72944.63,1.5,-0.51112,0.00027,20.2697]
[1780061261184,28.74,72955.15,1.5,-0.50825,0.00027,20.27617]
[1780061261532,28.74,72955.15,1.5,-0.50825,0.00027,20.27617]
[1780061261569,28.74,72955.15,1.5,-0.50825,0.00027,20.27617]
[1780061261595,28.74,72955.15,1.5,-0.50825,0.00027,20.27617]
[1780061261624,28.74,72955.15,1.5,-0.50825,0.00027,20.27617]
[1780061262243,28.74,72955.15,1.5,-0.50825,0.00027,20.27617]
[1780061262871,28.74,72955.15,1.5,-0.50825,0.00027,20.27617]
[1780061262979,28.74,72955.15,1.5,-0.50825,0.00027,20.27617]
[1780061263182,28.74,72955.15,1.5,-0.50825,0.00027,20.27617]
[1780061263201,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061263302,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061263356,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061263402,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061263551,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061263669,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061263746,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061263826,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061263969,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061264013,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061264047,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061264075,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061264172,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061264201,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061264147,28.74,72965.36,1.5,-0.50546,0.00027,20.28144]
[1780061264864,28.74,72965.36,1.5,-0.50546,0.00027,20.28144]
[1780061265058,28.74,72965.36,1.5,-0.50546,0.00027,20.28144]
[1780061265062,28.74,72965.36,1.5,-0.50546,0.00027,20.28144]
[1780061265238,28.74,72963.55,1.5,-0.50595,0.00027,20.28058]
[1780061267058,28.74,72963.63,1.5,-0.50593,0.00027,20.28062]
[1780061267106,28.74,72963.63,1.5,-0.50593,0.00027,20.28062]
[1780061267191,28.74,72963.63,1.5,-0.50593,0.00027,20.28062]
[1780061267241,28.74,72963.63,1.5,-0.50593,0.00027,20.28062]
[1780061267206,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061267431,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061267542,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061267684,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061267743,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061267869,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061267945,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061268036,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061268070,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061268237,28.74,72972.94,1.5,-0.50339,0.00027,20.28471]
[1780061268258,28.74,72981.57,1.5,-0.50104,0.00027,20.28778]
[1780061270130,28.74,72984.25,1.5,-0.5003,0.00027,20.28858]
[1780061271132,28.74,72984.25,1.5,-0.5003,0.00027,20.28858]
[1780061271192,28.74,72984.25,1.5,-0.5003,0.00027,20.28858]
[1780061271213,28.74,72988.55,1.5,-0.49913,0.00027,20.28974]
[1780061273268,28.74,72988.55,1.5,-0.49913,0.00027,20.28974]
[1780061273500,28.74,72989.29,1.5,-0.49893,0.00027,20.28992]
[1780061273522,28.74,72989.29,1.5,-0.49893,0.00027,20.28992]
[1780061273564,28.74,72989.29,1.5,-0.49893,0.00027,20.28992]
[1780061274263,28.74,72978.29,1.5,-0.50193,0.00027,20.2867]
[1780061275382,28.74,72977.98,1.5,-0.50201,0.00027,20.28659]
[1780061275590,28.74,72977.98,1.5,-0.50201,0.00027,20.28659]
[1780061276177,28.74,72976.93,1.5,-0.5023,0.00027,20.28622]
[1780061277180,28.74,72981.68,1.5,-0.501,0.00027,20.28781]
[1780061279440,28.74,72984.84,1.5,-0.50014,0.00027,20.28875]
[1780061279478,28.74,72984.84,1.5,-0.50014,0.00027,20.28875]
[1780061280204,28.74,72983.37,1.5,-0.50054,0.00027,20.28833]
[1780061281268,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061281581,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061281688,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061281862,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061281876,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061281921,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061281997,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061282066,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061282171,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061282223,28.74,72978.98,1.5,-0.50174,0.00027,20.28693]
[1780061282270,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061282423,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061282475,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061282627,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061282676,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061282795,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061282848,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061282871,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061282882,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061282886,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061283026,28.74,72974.76,1.5,-0.50289,0.00027,20.28542]
[1780061283230,28.74,72974.65,1.5,-0.50292,0.00027,20.28538]
[1780061283493,28.74,72974.65,1.5,-0.50292,0.00027,20.28538]
[1780061284228,28.75,72976.01,1.5,-0.50255,0.00027,20.28588]
[1780061287250,28.75,72971.1,1.5,-0.50389,0.00027,20.28397]
[1780061288566,28.75,72970.86,1.5,-0.50396,0.00027,20.28387]
[1780061288592,28.75,72970.86,1.5,-0.50396,0.00027,20.28387]
[1780061288597,28.75,72970.86,1.5,-0.50396,0.00027,20.28387]
[1780061288769,28.75,72970.86,1.5,-0.50396,0.00027,20.28387]
[1780061288889,28.75,72970.86,1.5,-0.50396,0.00027,20.28387]
[1780061288999,28.75,72970.86,1.5,-0.50396,0.00027,20.28387]
[1780061289078,28.75,72970.86,1.5,-0.50396,0.00027,20.28387]
[1780061289188,28.75,72970.86,1.5,-0.50396,0.00027,20.28387]
[1780061289228,28.75,72970.86,1.5,-0.50396,0.00027,20.28387]
[1780061289264,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061289530,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061289600,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061289750,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061289785,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061289811,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061289895,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061290009,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061290078,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061290222,28.75,72970.94,1.5,-0.50393,0.00027,20.2839]
[1780061290270,28.75,72966.28,1.5,-0.50521,0.00027,20.28187]
[1780061290304,28.75,72966.28,1.5,-0.50521,0.00027,20.28187]
[1780061290441,28.75,72966.28,1.5,-0.50521,0.00027,20.28187]
[1780061290567,28.75,72966.28,1.5,-0.50521,0.00027,20.28187]
[1780061290653,28.75,72966.28,1.5,-0.50521,0.00027,20.28187]
[1780061291287,28.75,72967.5,1.5,-0.50487,0.00027,20.28242]
[1780061292287,28.75,72974.19,1.5,-0.50305,0.00027,20.2852]
[1780061295041,28.75,72973.33,1.5,-0.50328,0.00027,20.28487]
[1780061295082,28.75,72978.18,1.5,-0.50196,0.00027,20.28666]
[1780061295878,28.75,72978.18,1.5,-0.50196,0.00027,20.28666]
[1780061296066,28.75,72978.11,1.5,-0.50198,0.00027,20.28663]
[1780061297198,28.75,72973.78,1.5,-0.50316,0.00027,20.28504]
[1780061297802,28.75,72973.78,1.5,-0.50316,0.00027,20.28504]
[1780061297819,28.75,72973.78,1.5,-0.50316,0.00027,20.28504]
[1780061297822,28.75,72973.78,1.5,-0.50316,0.00027,20.28504]
[1780061298227,28.75,72972.89,1.5,-0.5034,0.00027,20.2847]
[1780061299981,28.75,72972.89,1.5,-0.5034,0.00027,20.2847]
[1780061299984,28.75,72972.89,1.5,-0.5034,0.00027,20.2847]
[1780061299991,28.75,72972.89,1.5,-0.5034,0.00027,20.2847]
[1780061300201,28.75,72967.36,1.5,-0.50491,0.00027,20.28236]
[1780061301997,28.75,72966.72,1.5,-0.50508,0.00027,20.28207]
[1780061302016,28.75,72966.72,1.5,-0.50508,0.00027,20.28207]
[1780061302044,28.75,72966.72,1.5,-0.50508,0.00027,20.28207]
[1780061302085,28.75,72967.0,1.5,-0.50501,0.00027,20.2822]
[1780061304100,28.75,72967.0,1.5,-0.50501,0.00027,20.2822]
[1780061304114,28.75,72967.0,1.5,-0.50501,0.00027,20.2822]
[1780061308957,28.74,72966.93,1.5,-0.50503,0.00027,20.28216]
[1780061308970,28.74,72966.93,1.5,-0.50503,0.00027,20.28216]
[1780061308972,28.74,72966.93,1.5,-0.50503,0.00027,20.28216]
[1780061309085,28.74,72963.18,1.5,-0.50606,0.00027,20.2804]
[1780061314358,28.73,72961.85,1.5,-0.50643,0.00027,20.27576]
[1780061317801,28.73,72957.11,1.5,-0.50772,0.00027,20.27327]
[1780061320304,28.72,72962.34,1.5,-0.5063,0.00027,20.276]
[1780061320532,28.72,72962.34,1.5,-0.5063,0.00027,20.276]
[1780061320541,28.72,72962.34,1.5,-0.5063,0.00027,20.276]
[1780061320636,28.72,72962.34,1.5,-0.5063,0.00027,20.276]
[1780061320841,28.72,72962.34,1.5,-0.5063,0.00027,20.276]
[1780061320887,28.72,72962.34,1.5,-0.5063,0.00027,20.276]
[1780061321220,28.72,72962.34,1.5,-0.5063,0.00027,20.276]
[1780061321264,28.72,72962.34,1.5,-0.5063,0.00027,20.276]
[1780061321319,28.72,72963.75,1.5,-0.50591,0.00027,20.27669]
[1780061321509,28.72,72963.75,1.5,-0.50591,0.00027,20.27669]
[1780061321555,28.72,72963.75,1.5,-0.50591,0.00027,20.27669]
[1780061321583,28.72,72963.75,1.5,-0.50591,0.00027,20.27669]
[1780061321588,28.72,72963.75,1.5,-0.50591,0.00027,20.27669]
[1780061321754,28.72,72964.13,1.5,-0.50581,0.00027,20.27687]
[1780061322925,28.72,72964.13,1.5,-0.50581,0.00027,20.27687]
[1780061322933,28.72,72964.13,1.5,-0.50581,0.00027,20.27687]
[1780061322936,28.72,72964.13,1.5,-0.50581,0.00027,20.27687]
[1780061323026,28.72,72961.84,1.5,-0.50644,0.00027,20.27575]
[1780061324025,28.72,72961.84,1.5,-0.50644,0.00027,20.27575]
[1780061324219,28.71,72960.66,1.5,-0.50676,0.00027,20.27515]
[1780061327533,28.71,72955.51,1.5,-0.50817,0.00027,20.27237]
[1780061331320,28.7,72955.86,1.5,-0.50808,0.00027,20.27257]
[1780061331344,28.7,72956.01,1.5,-0.50804,0.00027,20.27265]
[1780061331350,28.7,72956.01,1.5,-0.50804,0.00027,20.27265]
[1780061332262,28.7,72955.43,1.5,-0.5082,0.00027,20.27232]
[1780061332914,28.7,72955.43,1.5,-0.5082,0.00027,20.27232]
[1780061332927,28.7,72955.43,1.5,-0.5082,0.00027,20.27232]
[1780061333115,28.7,72956.6,1.5,-0.50788,0.00027,20.27298]
[1780061335119,28.7,72938.5,1.5,-0.51283,0.00027,20.26142]
[1780061336615,28.7,72938.5,1.5,-0.51283,0.00027,20.26142]
[1780061336641,28.7,72938.5,1.5,-0.51283,0.00027,20.26142]
[1780061337334,28.7,72933.45,1.5,-0.51421,0.00027,20.25764]
[1780061339582,28.7,72932.65,1.5,-0.51443,0.00027,20.25702]
[1780061339604,28.7,72932.65,1.5,-0.51443,0.00027,20.25702]
[1780061340304,28.7,72932.66,1.5,-0.51442,0.00027,20.25702]
[1780061341139,28.7,72932.66,1.5,-0.51442,0.00027,20.25702]
[1780061341181,28.7,72932.66,1.5,-0.51442,0.00027,20.25702]
[1780061341208,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061341395,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061341419,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061341605,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061341679,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061341819,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061341854,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061342032,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061342067,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061342245,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061342276,28.7,72932.07,1.5,-0.51459,0.00027,20.25656]
[1780061342345,28.7,72931.55,1.5,-0.51473,0.00027,20.25615]
[1780061342449,28.7,72931.55,1.5,-0.51473,0.00027,20.25615]
[1780061344428,28.7,72932.58,1.5,-0.51445,0.00027,20.25696]
[1780061345232,28.7,72932.58,1.5,-0.51445,0.00027,20.25696]
[1780061345321,28.7,72931.74,1.5,-0.51468,0.00027,20.2563]
[1780061346243,28.7,72931.74,1.5,-0.51468,0.00027,20.2563]
[1780061346269,28.7,72931.74,1.5,-0.51468,0.00027,20.2563]
[1780061346295,28.7,72932.4,1.5,-0.5145,0.00027,20.25682]
[1780061350703,28.7,72927.29,1.5,-0.51589,0.00027,20.2527]
[1780061355742,28.7,72926.83,1.5,-0.51602,0.00027,20.25232]
[1780061360777,28.7,72926.2,1.5,-0.51619,0.00027,20.25179]
[1780061365816,28.7,72925.83,1.5,-0.51629,0.00027,20.25149]
[1780061370852,28.71,72922.86,1.5,-0.5171,0.00027,20.24894]
[1780061375885,28.71,72924.89,1.5,-0.51655,0.00027,20.24671]
[1780061380948,28.71,72926.4,1.5,-0.51613,0.00027,20.24799]
[1780061384338,28.71,72956.11,1.5,-0.50801,0.00027,20.26873]
[1780061385957,28.71,72957.54,1.5,-0.50762,0.00027,20.26952]
[1780061386838,28.71,72957.54,1.5,-0.50762,0.00027,20.26952]
[1780061386848,28.71,72957.54,1.5,-0.50762,0.00027,20.26952]
[1780061387378,28.71,72959.06,1.5,-0.5072,0.00027,20.27034]
[1780061387681,28.71,72959.06,1.5,-0.5072,0.00027,20.27034]
[1780061387716,28.71,72959.06,1.5,-0.5072,0.00027,20.27034]
[1780061387726,28.71,72959.06,1.5,-0.5072,0.00027,20.27034]
[1780061388348,28.72,72958.41,1.5,-0.50738,0.00027,20.26999]
[1780061388408,28.72,72958.41,1.5,-0.50738,0.00027,20.26999]
[1780061388410,28.72,72958.41,1.5,-0.50738,0.00027,20.26999]
[1780061389307,28.72,72957.82,1.5,-0.50754,0.00027,20.26968]
[1780061390427,28.72,72958.18,1.5,-0.50744,0.00027,20.26987]
[1780061391348,28.72,72958.18,1.5,-0.50744,0.00027,20.26987]
[1780061391348,28.72,72958.34,1.5,-0.5074,0.00027,20.26995]
[1780061391441,28.72,72958.34,1.5,-0.5074,0.00027,20.26995]
[1780061392115,28.72,72953.15,1.5,-0.50881,0.00027,20.26705]
[1780061395007,28.72,72954.44,1.5,-0.50846,0.00027,20.26779]
[1780061395046,28.72,72954.44,1.5,-0.50846,0.00027,20.26779]
[1780061395084,28.72,72961.84,1.5,-0.50644,0.00027,20.27177]
[1780061395784,28.72,72961.84,1.5,-0.50644,0.00027,20.27177]
[1780061395804,28.72,72961.84,1.5,-0.50644,0.00027,20.27177]
[1780061396249,28.72,72965.68,1.5,-0.50539,0.00027,20.27363]
[1780061401062,28.71,72965.42,1.5,-0.50546,0.00027,20.27351]
[1780061401207,28.71,72965.42,1.5,-0.50546,0.00027,20.27351]
[1780061401216,28.71,72965.42,1.5,-0.50546,0.00027,20.27351]
[1780061401243,28.71,72960.02,1.5,-0.50694,0.00027,20.27084]
[1780061402033,28.71,72960.02,1.5,-0.50694,0.00027,20.27084]
[1780061402290,28.71,72960.02,1.5,-0.50694,0.00027,20.27084]
[1780061402291,28.71,72955.41,1.5,-0.5082,0.00027,20.26834]
[1780061403899,28.72,72955.41,1.5,-0.5082,0.00027,20.26835]
[1780061403919,28.72,72955.41,1.5,-0.5082,0.00027,20.26835]
[1780061403933,28.72,72955.41,1.5,-0.5082,0.00027,20.26835]
[1780061404373,28.72,72949.68,1.5,-0.50976,0.00027,20.26496]
[1780061404756,28.72,72949.68,1.5,-0.50976,0.00027,20.26496]
[1780061404772,28.72,72949.68,1.5,-0.50976,0.00027,20.26496]
[1780061405109,28.72,72949.98,1.5,-0.50968,0.00027,20.26515]
[1780061406118,28.72,72958.43,1.5,-0.50737,0.00027,20.27]
[1780061407257,28.72,72963.97,1.5,-0.50586,0.00027,20.27282]
[1780061408152,28.72,72947.16,1.5,-0.51045,0.00027,20.26338]
[1780061408627,28.72,72947.16,1.5,-0.51045,0.00027,20.26338]
[1780061408680,28.72,72947.16,1.5,-0.51045,0.00027,20.26338]
[1780061408689,28.72,72947.16,1.5,-0.51045,0.00027,20.26338]
[1780061408729,28.72,72947.16,1.5,-0.51045,0.00027,20.26338]
[1780061409295,28.72,72947.16,1.5,-0.51045,0.00027,20.26338]
[1780061409303,28.72,72947.16,1.5,-0.51045,0.00027,20.26338]
[1780061409366,28.72,72947.16,1.5,-0.51045,0.00027,20.26338]
[1780061409364,28.72,72941.83,1.5,-0.51191,0.00027,20.25982]
[1780061409593,28.72,72941.83,1.5,-0.51191,0.00027,20.25982]
[1780061409683,28.72,72941.83,1.5,-0.51191,0.00027,20.25982]
[1780061410151,28.72,72941.83,1.5,-0.51191,0.00027,20.25982]
[1780061410765,28.72,72941.83,1.5,-0.51191,0.00027,20.25982]
[1780061410920,28.72,72941.83,1.5,-0.51191,0.00027,20.25982]
[1780061411157,28.72,72940.59,1.5,-0.51224,0.00027,20.25896]
[1780061411537,28.72,72940.59,1.5,-0.51224,0.00027,20.25896]
[1780061411629,28.72,72940.59,1.5,-0.51224,0.00027,20.25896]
[1780061411675,28.72,72940.59,1.5,-0.51224,0.00027,20.25896]
[1780061411833,28.72,72940.59,1.5,-0.51224,0.00027,20.25896]
[1780061411953,28.72,72940.59,1.5,-0.51224,0.00027,20.25896]
[1780061412281,28.72,72940.59,1.5,-0.51224,0.00027,20.25896]
[1780061412307,28.72,72912.36,1.5,-0.51996,0.00027,20.23531]
[1780061412826,28.72,72912.36,1.5,-0.51996,0.00027,20.23531]
[1780061413234,28.72,72911.89,1.5,-0.52009,0.00027,20.23485]
[1780061414179,28.72,72911.89,1.5,-0.52008,0.00027,20.23485]
[1780061415185,28.72,72920.1,1.5,-0.51784,0.00027,20.24255]
[1780061416258,28.72,72920.1,1.5,-0.51784,0.00027,20.24255]
[1780061416303,28.72,72920.1,1.5,-0.51784,0.00027,20.24255]
[1780061416399,28.72,72920.77,1.5,-0.51766,0.00027,20.24315]
[1780061418286,28.72,72919.92,1.5,-0.51789,0.00027,20.24238]
[1780061418294,28.72,72919.92,1.5,-0.51789,0.00027,20.24238]
[1780061418366,28.72,72919.7,1.5,-0.51795,0.00027,20.24219]
[1780061420266,28.72,72898.52,1.5,-0.52374,0.00027,20.22095]
[1780061421230,28.72,72898.52,1.5,-0.52373,0.00027,20.22096]
[1780061423241,28.73,72903.0,1.5,-0.52251,0.00027,20.22581]
[1780061424976,28.73,72903.18,1.5,-0.52246,0.00027,20.226]
[1780061424992,28.73,72903.18,1.5,-0.52246,0.00027,20.226]
[1780061425264,28.73,72903.0,1.5,-0.52251,0.00027,20.22581]
[1780061425956,28.73,72903.0,1.5,-0.52251,0.00027,20.22581]
[1780061426004,28.73,72903.0,1.5,-0.52251,0.00027,20.22581]
[1780061426036,28.73,72903.0,1.5,-0.52251,0.00027,20.22581]
[1780061426267,28.73,72903.1,1.5,-0.52248,0.00027,20.22592]
[1780061427371,28.73,72910.04,1.5,-0.52058,0.00027,20.23305]
[1780061429040,28.73,72910.38,1.5,-0.52049,0.00027,20.23339]
[1780061429099,28.73,72910.38,1.5,-0.52049,0.00027,20.23339]
[1780061429392,28.73,72912.95,1.5,-0.51979,0.00027,20.2359]
[1780061431315,28.73,72912.35,1.5,-0.51995,0.00027,20.23532]
[1780061431318,28.73,72912.35,1.5,-0.51995,0.00027,20.23532]
[1780061431352,28.73,72912.35,1.5,-0.51995,0.00027,20.23532]
[1780061431380,28.73,72911.96,1.5,-0.52006,0.00027,20.23096]
[1780061433158,28.73,72911.96,1.5,-0.52006,0.00027,20.23096]
[1780061433179,28.73,72911.96,1.5,-0.52006,0.00027,20.23096]
[1780061433367,28.73,72912.03,1.5,-0.52004,0.00027,20.23103]
[1780061435693,28.74,72908.28,1.5,-0.52106,0.00027,20.22732]
[1780061436336,28.75,72908.28,1.5,-0.52105,0.00027,20.22735]
[1780061437343,28.75,72904.3,1.5,-0.52213,0.00027,20.22328]
[1780061438084,28.75,72904.3,1.5,-0.52213,0.00027,20.22328]
[1780061438441,28.76,72904.23,1.5,-0.52214,0.00027,20.22322]
[1780061440113,28.76,72904.23,1.5,-0.52214,0.00027,20.22323]
[1780061440136,28.76,72904.23,1.5,-0.52214,0.00027,20.22323]
[1780061440370,28.77,72904.9,1.5,-0.52195,0.00027,20.22394]
[1780061440814,28.77,72904.9,1.5,-0.52195,0.00027,20.22394]
[1780061440876,28.77,72904.9,1.5,-0.52195,0.00027,20.22394]
[1780061442054,28.77,72904.43,1.5,-0.52208,0.00027,20.22347]
[1780061442059,28.77,72904.43,1.5,-0.52208,0.00027,20.22347]
[1780061442172,28.77,72904.43,1.5,-0.52208,0.00027,20.22347]
[1780061442382,28.78,72902.59,1.5,-0.52257,0.00027,20.22154]
[1780061442976,28.78,72902.59,1.5,-0.52257,0.00027,20.22154]
[1780061443095,28.78,72902.59,1.5,-0.52257,0.00027,20.22154]
[1780061444412,28.79,72914.27,1.5,-0.51937,0.00027,20.23333]
[1780061444939,28.79,72914.27,1.5,-0.51937,0.00027,20.23333]
[1780061444950,28.79,72914.27,1.5,-0.51937,0.00027,20.23333]
[1780061444954,28.79,72914.27,1.5,-0.51937,0.00027,20.23333]
[1780061445406,28.8,72914.42,1.5,-0.51932,0.00027,20.23349]
[1780061446411,28.8,72908.18,1.5,-0.52102,0.00027,20.2274]
[1780061448248,28.81,72905.52,1.5,-0.52174,0.00027,20.22471]
[1780061448427,28.82,72904.62,1.5,-0.52197,0.00027,20.22381]
[1780061449348,28.82,72904.62,1.5,-0.52197,0.00027,20.22381]
[1780061449413,28.82,72904.62,1.5,-0.52197,0.00027,20.22381]
[1780061449441,28.82,72904.73,1.5,-0.52194,0.00027,20.22393]
[1780061449671,28.82,72904.73,1.5,-0.52194,0.00027,20.22393]
[1780061451792,28.83,72905.7,1.5,-0.52167,0.00027,20.22494]
[1780061456936,28.83,72909.87,1.5,-0.52054,0.00027,20.22915]
[1780061457127,28.83,72909.87,1.5,-0.52054,0.00027,20.22915]
[1780061457267,28.83,72909.87,1.5,-0.52054,0.00027,20.22915]
[1780061457286,28.83,72909.87,1.5,-0.52054,0.00027,20.22915]
[1780061457491,28.83,72910.3,1.5,-0.52042,0.00027,20.22958]
[1780061460096,28.83,72913.3,1.5,-0.5196,0.00027,20.23249]
[1780061460111,28.83,72913.3,1.5,-0.5196,0.00027,20.23249]
[1780061460288,28.83,72912.75,1.5,-0.51975,0.00027,20.23197]
[1780061461686,28.83,72912.75,1.5,-0.51975,0.00027,20.23197]
[1780061462489,28.83,72912.04,1.5,-0.51994,0.00027,20.23128]
[1780061462919,28.83,72912.04,1.5,-0.51994,0.00027,20.23128]
[1780061463487,28.83,72905.8,1.5,-0.52164,0.00027,20.22506]
[1780061464594,28.83,72904.91,1.5,-0.52188,0.00027,20.22415]
[1780061464664,28.83,72904.91,1.5,-0.52188,0.00027,20.22415]
[1780061467218,28.83,72908.77,1.5,-0.52083,0.00027,20.22808]
[1780061467380,28.83,72908.77,1.5,-0.52083,0.00027,20.22808]
[1780061467396,28.83,72908.77,1.5,-0.52083,0.00027,20.22808]
[1780061467500,28.84,72909.97,1.5,-0.5205,0.00027,20.22927]
[1780061468511,28.84,72909.97,1.5,-0.5205,0.00027,20.22927]
[1780061467738,28.84,72919.58,1.5,-0.51789,0.00027,20.23833]
[1780061468639,28.84,72919.58,1.5,-0.51789,0.00027,20.23833]
[1780061468932,28.84,72919.58,1.5,-0.51789,0.00027,20.23833]
[1780061469210,28.84,72919.58,1.5,-0.51789,0.00027,20.23833]
[1780061469250,28.84,72918.39,1.5,-0.51821,0.00027,20.23726]
[1780061469958,28.84,72912.43,1.5,-0.51983,0.00027,20.23168]
[1780061470770,28.84,72912.43,1.5,-0.51983,0.00027,20.23168]
[1780061470784,28.84,72912.43,1.5,-0.51983,0.00027,20.23168]
[1780061470788,28.84,72912.43,1.5,-0.51983,0.00027,20.23168]
[1780061470849,28.84,72912.43,1.5,-0.51983,0.00027,20.23168]
[1780061470972,28.84,72907.23,1.5,-0.52124,0.00027,20.22654]
[1780061472775,28.84,72907.66,1.5,-0.52113,0.00027,20.22698]
[1780061472840,28.84,72907.66,1.5,-0.52113,0.00027,20.22698]
[1780061472857,28.84,72907.66,1.5,-0.52113,0.00027,20.22698]
[1780061472920,28.84,72908.74,1.5,-0.52083,0.00027,20.22807]
[1780061475421,28.84,72907.98,1.5,-0.52104,0.00027,20.22731]
[1780061475516,28.85,72909.07,1.5,-0.52074,0.00027,20.2284]
[1780061476872,28.85,72909.07,1.5,-0.52074,0.00027,20.2284]
[1780061477005,28.85,72909.07,1.5,-0.52074,0.00027,20.2284]
[1780061477172,28.85,72909.07,1.5,-0.52074,0.00027,20.2284]
[1780061477464,28.85,72909.63,1.5,-0.52058,0.00027,20.22896]
[1780061478480,28.85,72927.82,1.5,-0.51563,0.00027,20.24543]
[1780061479366,28.85,72927.82,1.5,-0.51563,0.00027,20.24543]
[1780061479399,28.85,72927.82,1.5,-0.51563,0.00027,20.24543]
[1780061479499,28.85,72930.17,1.5,-0.51499,0.00027,20.24733]
[1780061481672,28.85,72928.84,1.5,-0.51535,0.00027,20.24626]
[1780061481705,28.85,72928.84,1.5,-0.51535,0.00027,20.24626]
[1780061483798,28.85,72925.57,1.5,-0.51624,0.00027,20.24356]
[1780061483810,28.85,72925.57,1.5,-0.51624,0.00027,20.24356]
[1780061483835,28.85,72925.57,1.5,-0.51624,0.00027,20.24356]
[1780061484248,28.85,72925.57,1.5,-0.51624,0.00027,20.24356]
[1780061484284,28.85,72925.57,1.5,-0.51624,0.00027,20.24356]
[1780061484312,28.85,72924.89,1.5,-0.51643,0.00027,20.24299]
[1780061484821,28.85,72924.89,1.5,-0.51643,0.00027,20.24299]
[1780061484919,28.85,72924.68,1.5,-0.51649,0.00027,20.24281]
[1780061485934,28.85,72924.68,1.5,-0.51649,0.00027,20.24281]
[1780061485950,28.85,72924.68,1.5,-0.51649,0.00027,20.24281]
[1780061485955,28.85,72924.68,1.5,-0.51649,0.00027,20.24281]
[1780061486035,28.85,72925.34,1.5,-0.51631,0.00027,20.24337]
[1780061487565,28.85,72925.34,1.5,-0.51631,0.00027,20.24337]
[1780061487572,28.85,72925.34,1.5,-0.51631,0.00027,20.24337]
[1780061488452,28.85,72926.15,1.5,-0.51609,0.00027,20.24405]
[1780061488924,28.85,72926.15,1.5,-0.51609,0.00027,20.24405]
[1780061489022,28.85,72925.62,1.5,-0.51623,0.00027,20.24361]
[1780061491702,28.85,72927.33,1.5,-0.51577,0.00027,20.24105]
[1780061492458,28.85,72933.17,1.5,-0.51418,0.00027,20.2457]
[1780061495470,28.85,72923.31,1.5,-0.51686,0.00027,20.23766]
[1780061495598,28.85,72923.31,1.5,-0.51686,0.00027,20.23766]
[1780061495613,28.85,72923.31,1.5,-0.51686,0.00027,20.23766]
[1780061495619,28.85,72923.31,1.5,-0.51686,0.00027,20.23766]
[1780061495975,28.85,72923.31,1.5,-0.51686,0.00027,20.23766]
[1780061496128,28.85,72923.31,1.5,-0.51686,0.00027,20.23766]
[1780061496476,28.85,72922.33,1.5,-0.51713,0.00027,20.23681]
[1780061497920,28.85,72922.33,1.5,-0.51713,0.00027,20.23681]
[1780061497922,28.85,72922.33,1.5,-0.51713,0.00027,20.23681]
[1780061497968,28.85,72922.33,1.5,-0.51713,0.00027,20.23681]
[1780061497994,28.85,72922.33,1.5,-0.51713,0.00027,20.23681]
[1780061498068,28.85,72922.33,1.5,-0.51713,0.00027,20.23681]
[1780061498113,28.85,72909.7,1.5,-0.52057,0.00027,20.22506]
[1780061498790,28.85,72909.7,1.5,-0.52056,0.00027,20.22506]
[1780061499982,28.85,72909.7,1.5,-0.52056,0.00027,20.22506]
[1780061500139,28.85,72910.36,1.5,-0.52038,0.00027,20.22572]
[1780061503153,28.85,72913.45,1.5,-0.51954,0.00027,20.22871]
[1780061505978,28.86,72912.15,1.5,-0.5199,0.00027,20.22747]
[1780061511044,28.86,72912.13,1.5,-0.5199,0.00027,20.22745]
[1780061512102,28.86,72911.27,1.5,-0.52013,0.00027,20.22662]
[1780061512201,28.86,72911.27,1.5,-0.52013,0.00027,20.22662]
[1780061512219,28.86,72911.27,1.5,-0.52013,0.00027,20.22662]
[1780061512241,28.86,72911.27,1.5,-0.52013,0.00027,20.22662]
[1780061512291,28.86,72908.82,1.5,-0.5208,0.00027,20.22421]
[1780061514402,28.86,72908.82,1.5,-0.5208,0.00027,20.22421]
[1780061514441,28.86,72908.82,1.5,-0.5208,0.00027,20.22421]
[1780061514489,28.86,72906.8,1.5,-0.52135,0.00027,20.22217]
[1780061520564,28.85,72903.81,1.5,-0.52216,0.00027,20.21908]
[1780061520571,28.85,72900.88,1.5,-0.52296,0.00027,20.21597]
[1780061520902,28.85,72900.88,1.5,-0.52296,0.00027,20.21597]
[1780061520980,28.85,72900.88,1.5,-0.52296,0.00027,20.21597]
[1780061521353,28.85,72894.67,1.5,-0.52465,0.00027,20.20913]
[1780061523085,28.85,72894.12,1.5,-0.5248,0.00027,20.20851]
[1780061523135,28.85,72890.26,1.5,-0.52585,0.00027,20.20405]
[1780061525082,28.85,72886.32,1.5,-0.52692,0.00027,20.19936]
[1780061526289,28.85,72886.32,1.5,-0.52692,0.00027,20.19936]
[1780061526591,28.85,72872.26,1.5,-0.53075,0.00027,20.18144]
[1780061527049,28.85,72872.26,1.5,-0.53075,0.00027,20.18144]
[1780061527185,28.85,72865.85,1.5,-0.53249,0.00027,20.17265]
[1780061527806,28.85,72865.85,1.5,-0.53249,0.00027,20.17265]
[1780061527992,28.85,72865.85,1.5,-0.53249,0.00027,20.17265]
[1780061528032,28.85,72865.85,1.5,-0.53249,0.00027,20.17265]
[1780061528527,28.85,72865.85,1.5,-0.53249,0.00027,20.17265]
[1780061528544,28.85,72855.63,1.5,-0.53526,0.00027,20.15786]
[1780061528767,28.85,72855.63,1.5,-0.53526,0.00027,20.15786]
[1780061529352,28.85,72859.55,1.5,-0.5342,0.00027,20.16366]
[1780061532231,28.85,72862.07,1.5,-0.53351,0.00027,20.16731]
[1780061532529,28.85,72843.89,1.5,-0.53844,0.00027,20.13967]
[1780061533841,28.85,72843.89,1.5,-0.53844,0.00027,20.13968]
[1780061533985,28.85,72843.89,1.5,-0.53844,0.00027,20.13968]
[1780061534048,28.85,72843.89,1.5,-0.53844,0.00027,20.13968]
[1780061534075,28.85,72843.89,1.5,-0.53844,0.00027,20.13968]
[1780061534112,28.85,72843.89,1.5,-0.53844,0.00027,20.13968]
[1780061534323,28.85,72843.89,1.5,-0.53844,0.00027,20.13968]
[1780061534499,28.85,72843.89,1.5,-0.53844,0.00027,20.13968]
[1780061534536,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061534721,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061534801,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061534959,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061534983,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061535276,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061535357,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061535413,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061535437,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061535541,28.86,72834.09,1.5,-0.5411,0.00027,20.12351]
[1780061535589,28.86,72832.5,1.5,-0.54153,0.00027,20.12081]
[1780061536294,28.86,72832.5,1.5,-0.54153,0.00027,20.12081]
[1780061536319,28.86,72832.5,1.5,-0.54153,0.00027,20.12081]
[1780061536429,28.86,72832.5,1.5,-0.54153,0.00027,20.12081]
[1780061536432,28.86,72832.5,1.5,-0.54153,0.00027,20.12081]
[1780061536536,28.86,72832.5,1.5,-0.54153,0.00027,20.12081]
[1780061536517,28.88,72827.94,1.5,-0.54273,0.00027,20.11312]
[1780061539301,28.9,72828.27,1.5,-0.5426,0.00027,20.1139]
[1780061540108,28.9,72828.67,1.5,-0.5425,0.00027,20.11459]
[1780061540181,28.9,72828.67,1.5,-0.5425,0.00027,20.11459]
[1780061540186,28.9,72828.67,1.5,-0.5425,0.00027,20.11459]
[1780061540541,28.9,72828.67,1.5,-0.5425,0.00027,20.11459]
[1780061540547,28.92,72832.56,1.5,-0.5414,0.00027,20.12149]
[1780061542563,28.92,72832.56,1.5,-0.5414,0.00027,20.12149]
[1780061542887,28.92,72832.13,1.5,-0.54152,0.00027,20.12077]
[1780061543069,28.92,72832.13,1.5,-0.54152,0.00027,20.12077]
[1780061543299,28.92,72840.38,1.5,-0.53929,0.00027,20.13454]
[1780061543788,28.92,72840.38,1.5,-0.53929,0.00027,20.13454]
[1780061544105,28.92,72840.38,1.5,-0.53929,0.00027,20.13454]
[1780061544118,28.92,72840.38,1.5,-0.53929,0.00027,20.13454]
[1780061544546,28.92,72840.38,1.5,-0.53929,0.00027,20.13454]
[1780061544263,28.92,72851.34,1.5,-0.53632,0.00027,20.15186]
[1780061544631,28.92,72851.34,1.5,-0.53632,0.00027,20.15186]
[1780061544638,28.92,72851.34,1.5,-0.53632,0.00027,20.15186]
[1780061545074,28.92,72851.34,1.5,-0.53632,0.00027,20.15186]
[1780061545548,28.92,72851.34,1.5,-0.53632,0.00027,20.15186]
[1780061545604,28.92,72843.96,1.5,-0.53831,0.00027,20.14033]
[1780061545810,28.92,72843.96,1.5,-0.53831,0.00027,20.14033]
[1780061546000,28.92,72843.96,1.5,-0.53831,0.00027,20.14033]
[1780061546138,28.92,72843.96,1.5,-0.53831,0.00027,20.14033]
[1780061546455,28.92,72843.96,1.5,-0.53831,0.00027,20.14033]
[1780061546471,28.92,72843.96,1.5,-0.53831,0.00027,20.14033]
[1780061546495,28.92,72841.38,1.5,-0.53901,0.00027,20.13618]
[1780061546750,28.92,72841.38,1.5,-0.53901,0.00027,20.13618]
[1780061546774,28.92,72841.38,1.5,-0.53901,0.00027,20.13618]
[1780061547174,28.92,72841.38,1.5,-0.53901,0.00027,20.13618]
[1780061547819,28.92,72841.38,1.5,-0.53901,0.00027,20.13618]
[1780061548185,28.92,72846.31,1.5,-0.53768,0.00027,20.14406]
[1780061549121,28.92,72846.31,1.5,-0.53768,0.00027,20.14406]
[1780061549188,28.92,72850.99,1.5,-0.53641,0.00027,20.15133]
[1780061550195,28.92,72855.3,1.5,-0.53524,0.00027,20.15785]
[1780061552626,28.92,72853.0,1.5,-0.53587,0.00027,20.1504]
[1780061552827,28.92,72852.63,1.5,-0.53598,0.00027,20.14983]
[1780061552957,28.92,72852.63,1.5,-0.53598,0.00027,20.14983]
[1780061553229,28.92,72852.63,1.5,-0.53598,0.00027,20.14983]
[1780061554223,28.92,72846.2,1.5,-0.53772,0.00027,20.13988]
[1780061554954,28.92,72846.2,1.5,-0.53772,0.00027,20.13988]
[1780061556861,28.92,72843.99,1.5,-0.53831,0.00027,20.13638]
[1780061556893,28.92,72843.99,1.5,-0.53831,0.00027,20.13638]
[1780061557246,28.92,72844.73,1.5,-0.53811,0.00027,20.13757]
[1780061557701,28.92,72844.73,1.5,-0.53811,0.00027,20.13757]
[1780061559263,28.92,72849.67,1.5,-0.53678,0.00027,20.14531]
[1780061559736,28.92,72849.67,1.5,-0.53678,0.00027,20.14531]
[1780061559744,28.92,72849.67,1.5,-0.53678,0.00027,20.14531]
[1780061559774,28.92,72849.67,1.5,-0.53678,0.00027,20.14531]
[1780061559831,28.92,72849.67,1.5,-0.53678,0.00027,20.14531]
[1780061559949,28.92,72849.67,1.5,-0.53678,0.00027,20.14531]
[1780061560581,28.92,72849.67,1.5,-0.53678,0.00027,20.14531]
[1780061560270,28.92,72852.82,1.5,-0.53592,0.00027,20.15012]
[1780061560751,28.92,72852.82,1.5,-0.53592,0.00027,20.15012]
[1780061560791,28.92,72852.82,1.5,-0.53592,0.00027,20.15012]
[1780061560931,28.92,72852.82,1.5,-0.53592,0.00027,20.15012]
[1780061561569,28.92,72863.82,1.5,-0.53294,0.00027,20.16623]
[1780061563895,28.92,72861.89,1.5,-0.53347,0.00027,20.16348]
[1780061563933,28.92,72861.89,1.5,-0.53347,0.00027,20.16348]
[1780061564298,28.92,72859.65,1.5,-0.53407,0.00027,20.16026]
[1780061566373,28.92,72861.52,1.5,-0.53357,0.00027,20.16296]
[1780061567121,28.92,72862.69,1.5,-0.53325,0.00027,20.16463]
[1780061567319,28.92,72862.69,1.5,-0.53325,0.00027,20.16463]
[1780061571467,28.92,72858.3,1.5,-0.53444,0.00027,20.15829]
[1780061571675,28.92,72858.3,1.5,-0.53444,0.00027,20.15829]
[1780061572060,28.92,72858.3,1.5,-0.53444,0.00027,20.15829]
[1780061572176,28.92,72858.3,1.5,-0.53444,0.00027,20.15829]
[1780061572392,28.92,72837.41,1.5,-0.5401,0.00027,20.12568]
[1780061572797,28.92,72837.41,1.5,-0.5401,0.00027,20.12568]
[1780061573009,28.92,72837.41,1.5,-0.5401,0.00027,20.12568]
[1780061573183,28.92,72837.41,1.5,-0.5401,0.00027,20.12568]
[1780061573257,28.92,72837.41,1.5,-0.5401,0.00027,20.12568]
[1780061573528,28.92,72837.41,1.5,-0.5401,0.00027,20.12568]
[1780061573628,28.93,72841.39,1.5,-0.53901,0.00027,20.13222]
[1780061573710,28.93,72841.39,1.5,-0.53901,0.00027,20.13222]
[1780061574158,28.93,72841.39,1.5,-0.53901,0.00027,20.13222]
[1780061574203,28.93,72841.39,1.5,-0.53901,0.00027,20.13222]
[1780061574262,28.93,72841.39,1.5,-0.53901,0.00027,20.13222]
[1780061574436,28.93,72841.39,1.5,-0.53901,0.00027,20.13222]
[1780061574483,28.93,72841.39,1.5,-0.53901,0.00027,20.13222]
[1780061574535,28.93,72841.39,1.5,-0.53901,0.00027,20.13222]
[1780061574585,28.93,72852.15,1.5,-0.5361,0.00027,20.14913]
[1780061575568,28.93,72852.15,1.5,-0.5361,0.00027,20.14913]
[1780061575628,28.93,72852.15,1.5,-0.5361,0.00027,20.14913]
[1780061575617,28.93,72856.82,1.5,-0.53484,0.00027,20.15613]
[1780061576387,28.93,72856.82,1.5,-0.53484,0.00027,20.15613]
[1780061578298,28.93,72856.8,1.5,-0.53484,0.00027,20.1561]
[1780061579933,28.92,72857.7,1.5,-0.5346,0.00027,20.15742]
[1780061580010,28.92,72857.7,1.5,-0.5346,0.00027,20.15742]
[1780061580537,28.92,72857.7,1.5,-0.5346,0.00027,20.15742]
[1780061580588,28.92,72857.7,1.5,-0.5346,0.00027,20.15742]
[1780061580623,28.92,72865.98,1.5,-0.53236,0.00027,20.16927]
[1780061581870,28.92,72865.98,1.5,-0.53236,0.00027,20.16926]
[1780061582428,28.92,72864.27,1.5,-0.53282,0.00027,20.16687]
[1780061584135,28.92,72866.58,1.5,-0.5322,0.00027,20.1701]
[1780061584183,28.92,72866.58,1.5,-0.5322,0.00027,20.1701]
[1780061584446,28.92,72868.54,1.5,-0.53166,0.00027,20.1728]
[1780061585479,28.92,72868.54,1.5,-0.53166,0.00027,20.1728]
[1780061585515,28.92,72868.54,1.5,-0.53166,0.00027,20.1728]
[1780061585535,28.92,72868.54,1.5,-0.53166,0.00027,20.1728]
[1780061585616,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061585767,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061585846,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061585862,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061585945,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061586244,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061586462,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061586770,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061586814,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061586949,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061587321,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061587368,28.92,72864.48,1.5,-0.53276,0.00027,20.16716]
[1780061587756,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061587790,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061587865,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061587965,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061588312,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061588327,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061588332,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061588355,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061588477,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061589500,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061589524,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061589555,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061589670,28.92,72857.24,1.5,-0.53473,0.00027,20.15673]
[1780061589581,28.92,72854.81,1.5,-0.53539,0.00027,20.15312]
[1780061590494,28.92,72854.81,1.5,-0.53539,0.00027,20.15312]
[1780061592124,28.92,72853.05,1.5,-0.53586,0.00027,20.15046]
[1780061592407,28.92,72853.05,1.5,-0.53586,0.00027,20.15046]
[1780061592432,28.92,72853.05,1.5,-0.53586,0.00027,20.15046]
[1780061592476,28.92,72853.05,1.5,-0.53586,0.00027,20.15046]
[1780061592558,28.92,72853.05,1.5,-0.53586,0.00027,20.15046]
[1780061592679,28.92,72861.41,1.5,-0.5336,0.00027,20.16279]
[1780061593066,28.92,72861.41,1.5,-0.5336,0.00027,20.16279]
[1780061593153,28.92,72861.41,1.5,-0.5336,0.00027,20.16279]
[1780061593507,28.92,72861.41,1.5,-0.5336,0.00027,20.16279]
[1780061593665,28.92,72859.81,1.5,-0.53403,0.00027,20.16047]
[1780061596049,28.92,72858.84,1.5,-0.5343,0.00027,20.15906]
[1780061596541,28.92,72857.08,1.5,-0.53477,0.00027,20.15647]
[1780061598162,28.92,72855.95,1.5,-0.53508,0.00027,20.1548]
[1780061598629,28.92,72839.03,1.5,-0.53966,0.00027,20.12832]
[1780061599531,28.92,72839.03,1.5,-0.53966,0.00027,20.12832]
[1780061599566,28.92,72839.03,1.5,-0.53966,0.00027,20.12832]
[1780061599678,28.92,72830.37,1.5,-0.54201,0.00027,20.11373]
[1780061600578,28.92,72830.37,1.5,-0.54201,0.00027,20.11374]
[1780061601663,28.92,72830.37,1.5,-0.54201,0.00027,20.11374]
[1780061602375,28.92,72828.0,1.5,-0.54265,0.00027,20.10964]
[1780061604777,28.92,72824.32,1.5,-0.54364,0.00027,20.10318]
[1780061605611,28.92,72820.74,1.5,-0.5446,0.00027,20.09676]
[1780061607485,28.93,72822.71,1.5,-0.54407,0.00027,20.10032]
[1780061607618,28.93,72822.71,1.5,-0.54407,0.00027,20.10032]
[1780061607668,28.93,72821.49,1.5,-0.5444,0.00027,20.09813]
[1780061611687,28.93,72822.18,1.5,-0.54421,0.00027,20.0994]
[1780061612385,28.93,72822.11,1.5,-0.54424,0.00027,20.09528]
[1780061612512,28.93,72822.11,1.5,-0.54424,0.00027,20.09528]
[1780061612603,28.93,72822.11,1.5,-0.54424,0.00027,20.09528]
[1780061612660,28.93,72819.53,1.5,-0.54493,0.00027,20.09061]
[1780061613254,28.93,72819.53,1.5,-0.54493,0.00027,20.09061]
[1780061613674,28.93,72810.77,1.5,-0.5473,0.00027,20.07429]
[1780061613835,28.93,72810.77,1.5,-0.5473,0.00027,20.07429]
[1780061613870,28.93,72810.77,1.5,-0.5473,0.00027,20.07429]
[1780061614465,28.93,72810.77,1.5,-0.5473,0.00027,20.07429]
[1780061614500,28.93,72810.77,1.5,-0.5473,0.00027,20.07429]
[1780061614586,28.93,72810.77,1.5,-0.5473,0.00027,20.07429]
[1780061614676,28.93,72810.77,1.5,-0.5473,0.00027,20.07429]
[1780061614694,28.93,72817.92,1.5,-0.54537,0.00027,20.08767]
[1780061614982,28.93,72817.92,1.5,-0.54537,0.00027,20.08767]
[1780061615415,28.93,72817.92,1.5,-0.54537,0.00027,20.08767]
[1780061615468,28.93,72817.92,1.5,-0.54537,0.00027,20.08767]
[1780061615688,28.93,72827.54,1.5,-0.54276,0.00027,20.10492]
[1780061616269,28.93,72827.54,1.5,-0.54276,0.00027,20.10492]
[1780061616311,28.93,72827.54,1.5,-0.54276,0.00027,20.10492]
[1780061616578,28.93,72827.54,1.5,-0.54276,0.00027,20.10492]
[1780061616699,28.93,72849.2,1.5,-0.5369,0.00027,20.14064]
[1780061617712,28.93,72857.34,1.5,-0.5347,0.00027,20.15293]
[1780061618056,28.93,72857.34,1.5,-0.5347,0.00027,20.15293]
[1780061618079,28.93,72857.34,1.5,-0.5347,0.00027,20.15293]
[1780061618216,28.93,72857.34,1.5,-0.5347,0.00027,20.15293]
[1780061618282,28.93,72857.34,1.5,-0.5347,0.00027,20.15293]
[1780061618470,28.93,72857.34,1.5,-0.5347,0.00027,20.15293]
[1780061618586,28.93,72857.34,1.5,-0.5347,0.00027,20.15293]
[1780061618631,28.93,72857.34,1.5,-0.5347,0.00027,20.15293]
[1780061618711,28.93,72860.61,1.5,-0.53381,0.00027,20.15769]
[1780061618932,28.93,72860.61,1.5,-0.53381,0.00027,20.15769]
[1780061619647,28.93,72860.61,1.5,-0.53381,0.00027,20.15769]
[1780061619723,28.93,72868.31,1.5,-0.53173,0.00027,20.16853]
[1780061621735,28.93,72871.38,1.5,-0.53089,0.00027,20.17269]
[1780061622286,28.93,72871.38,1.5,-0.53089,0.00027,20.17269]
[1780061622298,28.93,72871.38,1.5,-0.53089,0.00027,20.17269]
[1780061622338,28.93,72871.38,1.5,-0.53089,0.00027,20.17269]
[1780061622366,28.93,72871.38,1.5,-0.53089,0.00027,20.17269]
[1780061622743,28.93,72865.81,1.5,-0.5324,0.00027,20.16507]
[1780061623749,28.93,72861.79,1.5,-0.53349,0.00027,20.15939]
[1780061624513,28.93,72861.79,1.5,-0.53349,0.00027,20.15939]
[1780061624760,28.93,72855.98,1.5,-0.53507,0.00027,20.15091]
[1780061625176,28.93,72855.98,1.5,-0.53507,0.00027,20.15091]
[1780061625763,28.93,72846.9,1.5,-0.53753,0.00027,20.13704]
[1780061626747,28.93,72835.91,1.5,-0.5405,0.00027,20.11924]
[1780061627677,28.93,72831.08,1.5,-0.5418,0.00027,20.11107]
[1780061627827,28.93,72831.08,1.5,-0.5418,0.00027,20.11107]
[1780061627847,28.93,72831.08,1.5,-0.5418,0.00027,20.11107]
[1780061628441,28.93,72832.65,1.5,-0.54138,0.00027,20.11377]
[1780061630516,28.93,72832.65,1.5,-0.54138,0.00027,20.11377]
[1780061630612,28.93,72832.65,1.5,-0.54138,0.00027,20.11377]
[1780061630618,28.94,72836.21,1.5,-0.54041,0.00027,20.11978]
[1780061631760,28.94,72836.21,1.5,-0.54041,0.00027,20.11978]
[1780061631854,28.94,72841.49,1.5,-0.53898,0.00027,20.12847]
[1780061635869,28.94,72843.28,1.5,-0.5385,0.00027,20.13135]
[1780061635891,28.94,72843.28,1.5,-0.5385,0.00027,20.13135]
[1780061635925,28.94,72843.28,1.5,-0.5385,0.00027,20.13135]
[1780061636539,28.94,72845.18,1.5,-0.53798,0.00027,20.13438]
[1780061636939,28.94,72845.18,1.5,-0.53798,0.00027,20.13438]
[1780061637254,28.94,72845.18,1.5,-0.53798,0.00027,20.13438]
[1780061637358,28.94,72869.21,1.5,-0.53147,0.00027,20.16979]
[1780061637871,28.94,72869.21,1.5,-0.53147,0.00027,20.16979]
[1780061637959,28.94,72869.21,1.5,-0.53147,0.00027,20.16979]
[1780061637972,28.94,72869.21,1.5,-0.53147,0.00027,20.16979]
[1780061638306,28.94,72869.21,1.5,-0.53147,0.00027,20.16979]
[1780061638555,28.94,72869.21,1.5,-0.53147,0.00027,20.16979]
[1780061638557,28.94,72869.21,1.5,-0.53147,0.00027,20.16979]
[1780061638576,28.94,72882.44,1.5,-0.52788,0.00027,20.187]
[1780061639383,28.94,72882.44,1.5,-0.52788,0.00027,20.187]
[1780061639521,28.94,72884.53,1.5,-0.52732,0.00027,20.18957]
[1780061640067,28.94,72884.53,1.5,-0.52732,0.00027,20.18957]
[1780061641748,28.94,72883.11,1.5,-0.5277,0.00027,20.18783]
[1780061643501,28.94,72882.32,1.5,-0.52792,0.00027,20.18686]
[1780061643583,28.94,72875.36,1.5,-0.5298,0.00027,20.178]
[1780061644578,28.94,72875.36,1.5,-0.5298,0.00027,20.178]
[1780061645114,28.94,72874.37,1.5,-0.53007,0.00027,20.1767]
[1780061645976,28.94,72870.93,1.5,-0.531,0.00027,20.17213]
[1780061646083,28.94,72870.93,1.5,-0.531,0.00027,20.17213]
[1780061646377,28.94,72870.93,1.5,-0.531,0.00027,20.17213]
[1780061646732,28.94,72870.93,1.5,-0.531,0.00027,20.17213]
[1780061646743,28.94,72864.93,1.5,-0.53263,0.00027,20.16388]
[1780061646810,28.94,72864.93,1.5,-0.53263,0.00027,20.16388]
[1780061646878,28.94,72864.93,1.5,-0.53263,0.00027,20.16388]
[1780061646891,28.94,72864.93,1.5,-0.53263,0.00027,20.16388]
[1780061647756,28.94,72864.93,1.5,-0.53263,0.00027,20.16388]
[1780061647776,28.94,72864.93,1.5,-0.53263,0.00027,20.16388]
[1780061647757,28.94,72863.0,1.5,-0.53315,0.00027,20.16116]
[1780061647856,28.94,72863.0,1.5,-0.53315,0.00027,20.16116]
[1780061647992,28.94,72863.0,1.5,-0.53315,0.00027,20.16116]
[1780061648062,28.94,72863.0,1.5,-0.53315,0.00027,20.16116]
[1780061648246,28.94,72863.0,1.5,-0.53315,0.00027,20.16116]
[1780061648338,28.94,72852.72,1.5,-0.53594,0.00027,20.14607]
[1780061649629,28.94,72852.72,1.5,-0.53594,0.00027,20.14607]
[1780061649716,28.94,72846.37,1.5,-0.53766,0.00027,20.13626]
[1780061650702,28.94,72841.02,1.5,-0.53911,0.00027,20.12771]
[1780061652793,28.94,72836.77,1.5,-0.54026,0.00027,20.12072]
[1780061654723,28.94,72833.11,1.5,-0.54125,0.00027,20.11458]
[1780061655692,28.94,72833.11,1.5,-0.54125,0.00027,20.11458]
[1780061656951,28.94,72833.73,1.5,-0.54108,0.00027,20.11563]
[1780061659407,28.94,72836.15,1.5,-0.54042,0.00027,20.1197]
[1780061659811,28.94,72835.14,1.5,-0.5407,0.00027,20.11801]
[1780061662433,28.94,72833.27,1.5,-0.5412,0.00027,20.11485]
[1780061662463,28.94,72830.69,1.5,-0.5419,0.00027,20.11045]
[1780061665794,28.94,72830.36,1.5,-0.54199,0.00027,20.10991]
[1780061665796,28.94,72830.36,1.5,-0.54199,0.00027,20.10991]
[1780061665828,28.94,72829.63,1.5,-0.54218,0.00027,20.10866]
[1780061666073,28.94,72829.26,1.5,-0.54228,0.00027,20.10803]
[1780061667077,28.94,72824.14,1.5,-0.54366,0.00027,20.09905]
[1780061668162,28.94,72824.14,1.5,-0.54366,0.00027,20.09905]
[1780061668202,28.94,72824.14,1.5,-0.54366,0.00027,20.09905]
[1780061668352,28.94,72824.14,1.5,-0.54366,0.00027,20.09905]
[1780061668454,28.94,72828.61,1.5,-0.54245,0.00027,20.10692]
[1780061669436,28.94,72828.61,1.5,-0.54245,0.00027,20.10692]
[1780061669533,28.94,72843.5,1.5,-0.53842,0.00027,20.13177]
[1780061670109,28.94,72847.39,1.5,-0.53737,0.00027,20.13792]
[1780061673755,28.94,72842.15,1.5,-0.5388,0.00027,20.12558]
[1780061674333,28.94,72842.15,1.5,-0.5388,0.00027,20.12558]
[1780061674366,28.94,72842.15,1.5,-0.5388,0.00027,20.12558]
[1780061674380,28.94,72842.15,1.5,-0.5388,0.00027,20.12558]
[1780061674415,28.94,72842.15,1.5,-0.5388,0.00027,20.12558]
[1780061674749,28.94,72841.98,1.5,-0.53885,0.00027,20.12531]
[1780061675773,28.94,72835.57,1.5,-0.54058,0.00027,20.11477]
[1780061677766,28.94,72831.78,1.5,-0.54161,0.00027,20.10836]
[1780061677910,28.94,72831.78,1.5,-0.54161,0.00027,20.10836]
[1780061677969,28.94,72831.78,1.5,-0.54161,0.00027,20.10836]
[1780061678554,28.94,72831.78,1.5,-0.54161,0.00027,20.10836]
[1780061678649,28.94,72831.78,1.5,-0.54161,0.00027,20.10836]
[1780061678826,28.94,72831.57,1.5,-0.54166,0.00027,20.108]
[1780061679840,28.94,72839.39,1.5,-0.53955,0.00027,20.1211]
[1780061681598,28.94,72839.16,1.5,-0.53961,0.00027,20.12072]
[1780061681700,28.94,72841.21,1.5,-0.53906,0.00027,20.12406]
[1780061682164,28.94,72841.21,1.5,-0.53906,0.00027,20.12406]
[1780061682835,28.94,72835.47,1.5,-0.54061,0.00027,20.1146]
[1780061683311,28.94,72830.06,1.5,-0.54207,0.00027,20.10541]
[1780061684416,28.94,72830.06,1.5,-0.54207,0.00027,20.10541]
[1780061684827,28.94,72825.45,1.5,-0.54332,0.00027,20.09736]
[1780061685667,28.94,72816.28,1.5,-0.5458,0.00027,20.08077]
[1780061686778,28.94,72812.61,1.5,-0.54679,0.00027,20.07392]
[1780061688584,28.94,72815.12,1.5,-0.54611,0.00027,20.07863]
[1780061688662,28.94,72817.34,1.5,-0.54551,0.00027,20.08275]
[1780061691030,28.95,72816.09,1.5,-0.54584,0.00027,20.08045]
[1780061691156,28.95,72816.09,1.5,-0.54584,0.00027,20.08045]
[1780061691261,28.95,72816.09,1.5,-0.54584,0.00027,20.08045]
[1780061691339,28.95,72816.09,1.5,-0.54584,0.00027,20.08045]
[1780061691666,28.95,72817.6,1.5,-0.54543,0.00027,20.08325]
[1780061692465,28.95,72827.51,1.5,-0.54275,0.00027,20.10102]
[1780061693014,28.95,72827.51,1.5,-0.54275,0.00027,20.10102]
[1780061693279,28.95,72827.51,1.5,-0.54275,0.00027,20.10103]
[1780061695495,28.95,72828.51,1.5,-0.54248,0.00027,20.10279]
[1780061695585,28.95,72828.51,1.5,-0.54248,0.00027,20.10279]
[1780061695621,28.95,72828.04,1.5,-0.5426,0.00027,20.10198]
[1780061697091,28.95,72828.04,1.5,-0.5426,0.00027,20.10199]
[1780061697137,28.95,72828.04,1.5,-0.5426,0.00027,20.10199]
[1780061697306,28.95,72828.48,1.5,-0.54248,0.00027,20.10277]
[1780061701336,28.96,72823.4,1.5,-0.54385,0.00027,20.09388]
[1780061702387,28.96,72823.4,1.5,-0.54385,0.00027,20.09388]
[1780061702450,28.96,72823.4,1.5,-0.54385,0.00027,20.09388]
[1780061702531,28.96,72815.56,1.5,-0.54596,0.00027,20.07962]
[1780061703222,28.96,72815.56,1.5,-0.54596,0.00027,20.07962]
[1780061703296,28.96,72815.56,1.5,-0.54596,0.00027,20.07962]
[1780061703645,28.96,72822.37,1.5,-0.54412,0.00027,20.09205]
[1780061703948,28.96,72822.37,1.5,-0.54412,0.00027,20.09205]
[1780061704411,28.96,72822.37,1.5,-0.54412,0.00027,20.09205]
[1780061704639,28.96,72822.37,1.5,-0.54412,0.00027,20.09205]
[1780061704710,28.96,72845.49,1.5,-0.53787,0.00027,20.13105]
[1780061704967,28.96,72845.49,1.5,-0.53787,0.00027,20.13105]
[1780061705871,28.96,72855.58,1.5,-0.53514,0.00027,20.14652]
[1780061706558,28.96,72849.29,1.5,-0.53684,0.00027,20.13699]
[1780061708404,28.96,72846.64,1.5,-0.53756,0.00027,20.13285]
[1780061709945,28.96,72847.3,1.5,-0.53738,0.00027,20.13388]
[1780061710159,28.96,72847.3,1.5,-0.53738,0.00027,20.13388]
[1780061710183,28.96,72847.3,1.5,-0.53738,0.00027,20.13388]
[1780061710249,28.96,72847.3,1.5,-0.53738,0.00027,20.13388]
[1780061710417,28.96,72848.03,1.5,-0.53719,0.00027,20.13502]
[1780061713437,28.96,72859.39,1.5,-0.53411,0.00027,20.1521]
[1780061713910,28.96,72859.39,1.5,-0.53411,0.00027,20.1521]
[1780061714446,28.96,72861.81,1.5,-0.53346,0.00027,20.15558]
[1780061716785,28.96,72860.57,1.5,-0.53379,0.00027,20.1538]
[1780061716843,28.96,72863.12,1.5,-0.5331,0.00027,20.15744]
[1780061718472,28.96,72871.27,1.5,-0.5309,0.00027,20.16869]
[1780061719641,28.96,72871.27,1.5,-0.5309,0.00027,20.16869]
[1780061719729,28.96,72871.27,1.5,-0.5309,0.00027,20.16869]
[1780061719834,28.96,72879.6,1.5,-0.52864,0.00027,20.17954]
[1780061720763,28.96,72879.6,1.5,-0.52864,0.00027,20.17954]
[1780061720811,28.96,72879.6,1.5,-0.52864,0.00027,20.17954]
[1780061720833,28.96,72879.6,1.5,-0.52864,0.00027,20.17954]
[1780061720848,28.96,72880.73,1.5,-0.52833,0.00027,20.18096]
[1780061721470,28.96,72880.73,1.5,-0.52833,0.00027,20.18096]
[1780061721980,28.96,72882.38,1.5,-0.52789,0.00027,20.18302]
[1780061722805,28.96,72882.38,1.5,-0.52789,0.00027,20.18302]
[1780061722886,28.96,72883.14,1.5,-0.52768,0.00027,20.18396]
[1780061723054,28.96,72883.14,1.5,-0.52768,0.00027,20.18396]
[1780061723260,28.96,72883.14,1.5,-0.52768,0.00027,20.18396]
[1780061723374,28.96,72883.14,1.5,-0.52768,0.00027,20.18396]
[1780061723526,28.96,72890.49,1.5,-0.52569,0.00027,20.19276]
[1780061724536,28.96,72894.83,1.5,-0.52451,0.00027,20.19772]
[1780061725057,28.96,72894.83,1.5,-0.52451,0.00027,20.19772]
[1780061725335,28.96,72894.83,1.5,-0.52451,0.00027,20.19772]
[1780061725833,28.96,72894.83,1.5,-0.52451,0.00027,20.19772]
[1780061725857,28.96,72894.83,1.5,-0.52451,0.00027,20.19772]
[1780061725836,28.96,72889.31,1.5,-0.526,0.00027,20.19139]
[1780061726249,28.96,72889.31,1.5,-0.526,0.00027,20.19139]
[1780061726493,28.96,72889.31,1.5,-0.526,0.00027,20.19139]
[1780061726543,28.96,72889.31,1.5,-0.526,0.00027,20.19139]
[1780061726580,28.96,72889.31,1.5,-0.526,0.00027,20.19139]
[1780061726637,28.96,72889.31,1.5,-0.526,0.00027,20.19139]
[1780061726644,28.96,72889.31,1.5,-0.526,0.00027,20.19139]
[1780061726673,28.96,72889.31,1.5,-0.526,0.00027,20.19139]
[1780061726757,28.96,72884.74,1.5,-0.52724,0.00027,20.18592]
[1780061727728,28.96,72884.74,1.5,-0.52724,0.00027,20.18592]
[1780061727781,28.96,72884.74,1.5,-0.52724,0.00027,20.18592]
[1780061727832,28.96,72887.5,1.5,-0.5265,0.00027,20.18924]
[1780061728966,28.96,72887.5,1.5,-0.5265,0.00027,20.18925]
[1780061729009,28.96,72887.5,1.5,-0.5265,0.00027,20.18925]
[1780061729551,28.96,72892.32,1.5,-0.52519,0.00027,20.19488]
[1780061730875,28.96,72892.32,1.5,-0.52519,0.00027,20.19488]
[1780061731763,28.96,72892.61,1.5,-0.52511,0.00027,20.19522]
[1780061731817,28.96,72892.61,1.5,-0.52511,0.00027,20.19522]
[1780061731897,28.96,72892.61,1.5,-0.52511,0.00027,20.19522]
[1780061731863,28.96,72893.08,1.5,-0.52499,0.00027,20.19177]
[1780061731950,28.96,72893.08,1.5,-0.52499,0.00027,20.19177]
[1780061732454,28.96,72893.08,1.5,-0.52499,0.00027,20.19177]
[1780061732455,28.96,72893.08,1.5,-0.52499,0.00027,20.19177]
[1780061732520,28.96,72893.08,1.5,-0.52499,0.00027,20.19177]
[1780061732571,28.96,72893.34,1.5,-0.52491,0.00027,20.19207]
[1780061733618,28.96,72893.34,1.5,-0.52491,0.00027,20.19207]
[1780061733684,28.96,72893.34,1.5,-0.52491,0.00027,20.19207]
[1780061733740,28.96,72891.33,1.5,-0.52546,0.00027,20.18977]
[1780061735737,28.96,72891.33,1.5,-0.52546,0.00027,20.18977]
[1780061735794,28.96,72891.33,1.5,-0.52546,0.00027,20.18977]
[1780061735888,28.97,72889.8,1.5,-0.52587,0.00027,20.188]
[1780061738501,28.97,72889.93,1.5,-0.52583,0.00027,20.18816]
[1780061738611,28.97,72889.93,1.5,-0.52583,0.00027,20.18816]
[1780061738644,28.97,72906.63,1.5,-0.52131,0.00027,20.20635]
[1780061739051,28.97,72906.63,1.5,-0.52131,0.00027,20.20635]
[1780061739098,28.97,72906.63,1.5,-0.52131,0.00027,20.20635]
[1780061739143,28.97,72906.63,1.5,-0.52131,0.00027,20.20635]
[1780061739834,28.97,72906.63,1.5,-0.52131,0.00027,20.20635]
[1780061740634,28.97,72907.32,1.5,-0.52112,0.00027,20.20705]
[1780061741914,28.97,72912.21,1.5,-0.51979,0.00027,20.21186]
[1780061743337,28.97,72912.21,1.5,-0.51979,0.00027,20.21186]
[1780061743654,28.97,72914.79,1.5,-0.51909,0.00027,20.21431]
[1780061745598,28.97,72913.82,1.5,-0.51935,0.00027,20.2134]
[1780061745682,28.97,72913.82,1.5,-0.51935,0.00027,20.2134]
[1780061745765,28.97,72914.1,1.5,-0.51928,0.00027,20.21366]
[1780061750940,28.97,72915.2,1.5,-0.51898,0.00027,20.21469]
[1780061751711,28.97,72919.85,1.5,-0.51772,0.00027,20.21893]
[1780061752054,28.97,72919.85,1.5,-0.51772,0.00027,20.21893]
[1780061752547,28.97,72919.85,1.5,-0.51772,0.00027,20.21893]
[1780061752600,28.97,72919.85,1.5,-0.51772,0.00027,20.21893]
[1780061752717,28.97,72933.06,1.5,-0.51414,0.00027,20.22985]
[1780061753479,28.97,72933.06,1.5,-0.51414,0.00027,20.22985]
[1780061753543,28.97,72933.06,1.5,-0.51414,0.00027,20.22985]
[1780061753811,28.97,72950.3,1.5,-0.50946,0.00027,20.24165]
[1780061754067,28.97,72950.3,1.5,-0.50946,0.00027,20.24165]
[1780061754865,28.97,72954.17,1.5,-0.50841,0.00027,20.24392]
[1780061755889,28.97,72954.74,1.5,-0.50826,0.00027,20.24424]
[1780061756057,28.97,72954.74,1.5,-0.50826,0.00027,20.24424]
[1780061756754,28.97,72954.94,1.5,-0.5082,0.00027,20.24435]
[1780061758163,28.97,72956.89,1.5,-0.50767,0.00027,20.24543]
[1780061759899,28.97,72958.75,1.5,-0.50717,0.00027,20.24642]
[1780061760785,28.97,72957.77,1.5,-0.50743,0.00027,20.2459]
[1780061761578,28.97,72957.77,1.5,-0.50743,0.00027,20.2459]
[1780061761834,28.97,72956.66,1.5,-0.50773,0.00027,20.2453]
[1780061762984,28.97,72956.66,1.5,-0.50773,0.00027,20.2453]
[1780061763069,28.97,72958.59,1.5,-0.50721,0.00027,20.24634]
[1780061763120,28.97,72958.59,1.5,-0.50721,0.00027,20.24634]
[1780061763164,28.97,72958.59,1.5,-0.50721,0.00027,20.24634]
[1780061763808,28.97,72959.05,1.5,-0.50709,0.00027,20.24658]
[1780061764472,28.97,72959.05,1.5,-0.50709,0.00027,20.24658]
[1780061764537,28.97,72959.05,1.5,-0.50709,0.00027,20.24658]
[1780061764851,28.97,72959.05,1.5,-0.50709,0.00027,20.24658]
[1780061764890,28.97,72990.85,1.5,-0.49846,0.00027,20.25845]
[1780061765130,28.97,72990.85,1.5,-0.49846,0.00027,20.25845]
[1780061765185,28.97,72990.85,1.5,-0.49846,0.00027,20.25845]
[1780061765928,28.97,72988.19,1.5,-0.49918,0.00027,20.25782]
[1780061767416,28.97,72987.61,1.5,-0.49934,0.00027,20.25767]
[1780061767867,28.97,72984.97,1.5,-0.50006,0.00027,20.25696]
[1780061768853,28.97,72989.15,1.5,-0.49892,0.00027,20.25805]
[1780061769432,28.97,72989.15,1.5,-0.49892,0.00027,20.25805]
[1780061770509,28.97,72989.45,1.5,-0.49884,0.00027,20.25812]
[1780061771083,28.97,73008.87,1.5,-0.49358,0.00027,20.26097]
[1780061771234,28.97,73008.87,1.5,-0.49358,0.00027,20.26097]
[1780061772133,28.97,73009.12,1.5,-0.49351,0.00027,20.26098]
[1780061772181,28.97,73009.12,1.5,-0.49351,0.00027,20.26098]
[1780061772395,28.97,73009.12,1.5,-0.49351,0.00027,20.26098]
[1780061772910,28.97,73009.12,1.5,-0.49351,0.00027,20.26098]
[1780061773030,28.97,73009.12,1.5,-0.49351,0.00027,20.26098]
[1780061773087,28.97,73017.78,1.5,-0.49116,0.00027,20.2611]
[1780061773252,28.97,73017.78,1.5,-0.49116,0.00027,20.2611]
[1780061775112,28.97,73030.73,1.5,-0.48765,0.00027,20.25995]
[1780061775432,28.97,73030.73,1.5,-0.48765,0.00027,20.25995]
[1780061775536,28.97,73030.73,1.5,-0.48765,0.00027,20.25995]
[1780061775659,28.97,73030.73,1.5,-0.48765,0.00027,20.25995]
[1780061775742,28.97,73030.73,1.5,-0.48765,0.00027,20.25995]
[1780061775931,28.97,73042.99,1.5,-0.48433,0.00027,20.25743]
[1780061776457,28.97,73042.99,1.5,-0.48433,0.00027,20.25743]
[1780061776941,28.97,73036.39,1.5,-0.48612,0.00027,20.25896]
[1780061777144,28.97,73036.39,1.5,-0.48612,0.00027,20.25896]
[1780061777975,28.97,73030.57,1.5,-0.48769,0.00027,20.25998]
[1780061778914,28.97,73030.57,1.5,-0.48769,0.00027,20.25998]
[1780061778970,28.97,73032.79,1.5,-0.48709,0.00027,20.25963]
[1780061779581,28.97,73032.79,1.5,-0.48709,0.00027,20.25963]
[1780061779810,28.97,73032.79,1.5,-0.48709,0.00027,20.25963]
[1780061779813,28.97,73032.79,1.5,-0.48709,0.00027,20.25963]
[1780061779870,28.97,73032.79,1.5,-0.48709,0.00027,20.25963]
[1780061780046,28.96,73034.9,1.5,-0.48652,0.00027,20.25925]
[1780061781389,28.96,73034.9,1.5,-0.48652,0.00027,20.25925]
[1780061781427,28.96,73034.9,1.5,-0.48652,0.00027,20.25925]
[1780061783653,28.96,73032.41,1.5,-0.48719,0.00027,20.25969]
[1780061784102,28.96,73014.51,1.5,-0.49205,0.00027,20.26114]
[1780061784428,28.96,73014.51,1.5,-0.49205,0.00027,20.26114]
[1780061784636,28.96,73014.51,1.5,-0.49205,0.00027,20.26114]
[1780061784869,28.96,73014.51,1.5,-0.49205,0.00027,20.26114]
[1780061785091,28.96,73014.51,1.5,-0.49205,0.00027,20.26114]
[1780061785053,28.96,73028.13,1.5,-0.48835,0.00027,20.26031]
[1780061785154,28.96,73028.13,1.5,-0.48835,0.00027,20.26031]
[1780061785402,28.96,73028.13,1.5,-0.48835,0.00027,20.26031]
[1780061786057,28.95,73032.32,1.5,-0.48722,0.00027,20.2597]
[1780061786961,28.95,73032.32,1.5,-0.48722,0.00027,20.2597]
[1780061787025,28.95,73032.32,1.5,-0.48722,0.00027,20.2597]
[1780061789038,28.95,73022.36,1.5,-0.48992,0.00027,20.26087]
[1780061789497,28.95,73022.36,1.5,-0.48992,0.00027,20.26087]
[1780061789590,28.95,73022.36,1.5,-0.48992,0.00027,20.26087]
[1780061790047,28.95,73023.54,1.5,-0.4896,0.00027,20.26078]
[1780061791210,28.94,73025.92,1.5,-0.48895,0.00027,20.25657]
[1780061791225,28.94,73025.92,1.5,-0.48895,0.00027,20.25657]
[1780061792057,28.94,73027.08,1.5,-0.48864,0.00027,20.25645]
[1780061792255,28.94,73027.08,1.5,-0.48864,0.00027,20.25645]
[1780061793065,28.94,73024.99,1.5,-0.4892,0.00027,20.25667]
[1780061793787,28.94,73024.99,1.5,-0.4892,0.00027,20.25667]
[1780061793799,28.94,73024.99,1.5,-0.4892,0.00027,20.25667]
[1780061794112,28.94,73022.25,1.5,-0.48995,0.00027,20.25689]
[1780061798101,28.94,73026.84,1.5,-0.4887,0.00027,20.25647]
[1780061798458,28.94,73026.84,1.5,-0.4887,0.00027,20.25647]
[1780061799110,28.94,73029.0,1.5,-0.48811,0.00027,20.25621]
[1780061799969,28.94,73029.0,1.5,-0.48811,0.00027,20.25621]
[1780061799988,28.94,73029.0,1.5,-0.48811,0.00027,20.25621]
[1780061800120,28.94,73026.68,1.5,-0.48874,0.00027,20.25649]
[1780061800785,28.94,73026.68,1.5,-0.48874,0.00027,20.25649]
[1780061800929,28.94,73026.68,1.5,-0.48874,0.00027,20.25649]
[1780061801159,28.94,73037.54,1.5,-0.4858,0.00027,20.25473]
[1780061802162,28.94,73037.54,1.5,-0.4858,0.00027,20.25473]
[1780061802874,28.94,73037.54,1.5,-0.4858,0.00027,20.25473]
[1780061803138,28.94,73040.22,1.5,-0.48507,0.00027,20.25412]
[1780061804143,28.94,73035.22,1.5,-0.48643,0.00027,20.2552]
[1780061804612,28.94,73035.22,1.5,-0.48643,0.00027,20.2552]
[1780061805151,28.94,73032.34,1.5,-0.48721,0.00027,20.25571]
[1780061807066,28.94,73031.61,1.5,-0.48741,0.00027,20.25583]
[1780061807080,28.94,73031.61,1.5,-0.48741,0.00027,20.25583]
[1780061807167,28.94,73025.82,1.5,-0.48898,0.00027,20.25658]
[1780061808784,28.94,73024.35,1.5,-0.48938,0.00027,20.25673]
[1780061808841,28.94,73024.35,1.5,-0.48938,0.00027,20.25673]
[1780061809179,28.94,73023.1,1.5,-0.48972,0.00027,20.25683]
[1780061809718,28.94,73023.1,1.5,-0.48972,0.00027,20.25683]
[1780061810186,28.94,73022.7,1.5,-0.48982,0.00027,20.25686]
[1780061810931,28.94,73022.7,1.5,-0.48982,0.00027,20.25686]
[1780061811147,28.93,73019.07,1.5,-0.49081,0.00027,20.25707]
[1780061811484,28.93,73019.07,1.5,-0.49081,0.00027,20.25707]
[1780061811540,28.93,73019.07,1.5,-0.49081,0.00027,20.25707]
[1780061812101,28.93,73019.07,1.5,-0.49081,0.00027,20.25707]
[1780061812137,28.93,73019.07,1.5,-0.49081,0.00027,20.25707]
[1780061812167,28.93,73018.99,1.5,-0.49083,0.00027,20.25707]
[1780061812380,28.93,73025.78,1.5,-0.48899,0.00027,20.25659]
[1780061815046,28.93,73030.46,1.5,-0.48772,0.00027,20.256]
[1780061815818,28.93,73030.46,1.5,-0.48772,0.00027,20.256]
[1780061815854,28.93,73030.46,1.5,-0.48772,0.00027,20.256]
[1780061816123,28.93,73028.65,1.5,-0.48821,0.00027,20.25625]
[1780061817015,28.93,73028.65,1.5,-0.48821,0.00027,20.25625]
[1780061817088,28.93,73027.28,1.5,-0.48858,0.00027,20.25642]
[1780061818686,28.93,73026.65,1.5,-0.48875,0.00027,20.25649]
[1780061818733,28.93,73026.65,1.5,-0.48875,0.00027,20.25649]
[1780061818749,28.93,73025.3,1.5,-0.48912,0.00027,20.25664]
[1780061821133,28.93,73025.3,1.5,-0.48912,0.00027,20.25664]
[1780061821187,28.93,73024.43,1.5,-0.48935,0.00027,20.25672]
[1780061821553,28.93,73024.43,1.5,-0.48935,0.00027,20.25672]
[1780061821592,28.93,73024.43,1.5,-0.48935,0.00027,20.25672]
[1780061822113,28.93,73029.8,1.5,-0.4879,0.00027,20.2561]
[1780061822494,28.93,73029.8,1.5,-0.4879,0.00027,20.2561]
[1780061822596,28.93,73034.74,1.5,-0.48656,0.00027,20.25529]
[1780061824042,28.93,73042.79,1.5,-0.48437,0.00027,20.25347]
[1780061827535,28.93,73042.71,1.5,-0.48439,0.00027,20.25349]
[1780061827578,28.93,73044.96,1.5,-0.48378,0.00027,20.25288]
[1780061829328,28.92,73039.87,1.5,-0.48516,0.00027,20.2542]
[1780061830521,28.92,73039.87,1.5,-0.48516,0.00027,20.2542]
[1780061830577,28.92,73039.87,1.5,-0.48516,0.00027,20.2542]
[1780061833395,28.9,73034.15,1.5,-0.48671,0.00027,20.25539]
[1780061833987,28.9,73032.53,1.5,-0.48715,0.00027,20.25567]
[1780061835018,28.9,73032.53,1.5,-0.48715,0.00027,20.25567]
[1780061835185,28.9,73023.24,1.5,-0.48967,0.00027,20.25682]
[1780061836159,28.9,73017.26,1.5,-0.4913,0.00027,20.25712]
[1780061838145,28.9,73009.55,1.5,-0.49339,0.00027,20.25703]
[1780061839612,28.9,73010.35,1.5,-0.49318,0.00027,20.25706]
[1780061839643,28.9,73010.35,1.5,-0.49318,0.00027,20.25706]
[1780061840122,28.9,73009.33,1.5,-0.49345,0.00027,20.25702]
[1780061841223,28.9,73009.33,1.5,-0.49345,0.00027,20.25702]
[1780061841270,28.9,73010.83,1.5,-0.49305,0.00027,20.25708]
[1780061841306,28.9,73010.83,1.5,-0.49305,0.00027,20.25708]
[1780061841428,28.9,73011.05,1.5,-0.49299,0.00027,20.25709]
[1780061843803,28.9,73011.02,1.5,-0.493,0.00027,20.25709]
[1780061848940,28.89,73013.56,1.5,-0.4923,0.00027,20.25715]
[1780061849164,28.89,73024.35,1.5,-0.48937,0.00027,20.25672]
[1780061849616,28.89,73024.35,1.5,-0.48937,0.00027,20.25672]
[1780061849684,28.89,73024.35,1.5,-0.48937,0.00027,20.25672]
[1780061849777,28.89,73027.31,1.5,-0.48857,0.00027,20.25641]
[1780061850428,28.89,73027.31,1.5,-0.48857,0.00027,20.25641]
[1780061851155,28.89,73027.31,1.5,-0.48857,0.00027,20.25641]
[1780061851196,28.89,73027.31,1.5,-0.48857,0.00027,20.25641]
[1780061850506,28.89,73043.75,1.5,-0.4841,0.00027,20.25319]
[1780061851714,28.89,73043.75,1.5,-0.4841,0.00027,20.25319]
[1780061851891,28.89,73043.75,1.5,-0.4841,0.00027,20.25319]
[1780061851930,28.89,73043.75,1.5,-0.4841,0.00027,20.25319]
[1780061851970,28.88,73046.9,1.5,-0.48324,0.00027,20.2483]
[1780061853157,28.88,73051.68,1.5,-0.48194,0.00027,20.24675]
[1780061854064,28.88,73051.68,1.5,-0.48194,0.00027,20.24675]
[1780061854073,28.88,73051.68,1.5,-0.48194,0.00027,20.24675]
[1780061854175,28.88,73054.94,1.5,-0.48106,0.00027,20.24556]
[1780061856116,28.88,73054.94,1.5,-0.48106,0.00027,20.24556]
[1780061856156,28.88,73054.94,1.5,-0.48106,0.00027,20.24556]
[1780061856171,28.88,73056.14,1.5,-0.48073,0.00027,20.2451]
[1780061858132,28.88,73056.27,1.5,-0.48069,0.00027,20.24505]
[1780061858183,28.87,73057.02,1.5,-0.48049,0.00027,20.24475]
[1780061858336,28.87,73057.02,1.5,-0.48049,0.00027,20.24475]
[1780061858732,28.87,73057.02,1.5,-0.48049,0.00027,20.24475]
[1780061859050,28.87,73057.02,1.5,-0.48049,0.00027,20.24475]
[1780061859611,28.87,73059.09,1.5,-0.47993,0.00027,20.2439]
[1780061860243,28.85,73072.19,1.5,-0.47636,0.00027,20.23758]
[1780061860467,28.85,73072.19,1.5,-0.47636,0.00027,20.23758]
[1780061860943,28.83,73073.75,1.5,-0.47592,0.00027,20.2367]
[1780061861891,28.83,73073.75,1.5,-0.47592,0.00027,20.2367]
[1780061862077,28.81,73082.02,1.5,-0.47367,0.00027,20.23174]
[1780061862980,28.81,73082.02,1.5,-0.47367,0.00027,20.23174]
[1780061862982,28.81,73082.02,1.5,-0.47367,0.00027,20.23174]
[1780061863015,28.81,73082.02,1.5,-0.47367,0.00027,20.23174]
[1780061863104,28.8,73092.79,1.5,-0.47073,0.00027,20.22431]
[1780061863584,28.8,73092.79,1.5,-0.47073,0.00027,20.22431]
[1780061863619,28.8,73092.79,1.5,-0.47073,0.00027,20.22431]
[1780061864154,28.8,73093.1,1.5,-0.47064,0.00027,20.22406]
[1780061865200,28.8,73093.1,1.5,-0.47064,0.00027,20.22406]
[1780061865216,28.79,73092.67,1.5,-0.47075,0.00027,20.22436]
[1780061865288,28.79,73092.67,1.5,-0.47075,0.00027,20.22436]
[1780061866119,28.79,73092.67,1.5,-0.47075,0.00027,20.22436]
[1780061866247,28.79,73092.67,1.5,-0.47075,0.00027,20.22436]
[1780061866153,28.78,73093.31,1.5,-0.47057,0.00027,20.22387]
[1780061866492,28.78,73093.31,1.5,-0.47057,0.00027,20.22387]
[1780061867173,28.78,73093.31,1.5,-0.47057,0.00027,20.22387]
[1780061867187,28.78,73091.86,1.5,-0.47096,0.00027,20.22492]
[1780061867791,28.78,73091.86,1.5,-0.47096,0.00027,20.22492]
[1780061867798,28.78,73091.86,1.5,-0.47096,0.00027,20.22492]
[1780061867811,28.78,73091.86,1.5,-0.47096,0.00027,20.22492]
[1780061867895,28.78,73091.86,1.5,-0.47096,0.00027,20.22492]
[1780061867921,28.78,73091.86,1.5,-0.47096,0.00027,20.22492]
[1780061867981,28.77,73092.85,1.5,-0.47069,0.00027,20.22417]
[1780061870105,28.76,73103.05,1.5,-0.46791,0.00027,20.2161]
[1780061872974,28.75,73109.77,1.5,-0.46607,0.00027,20.21023]
[1780061873529,28.75,73109.77,1.5,-0.46607,0.00027,20.21023]
[1780061873586,28.75,73109.77,1.5,-0.46607,0.00027,20.21023]
[1780061874063,28.75,73120.25,1.5,-0.46322,0.00027,20.20028]
[1780061875014,28.75,73134.09,1.5,-0.45946,0.00027,20.18553]
[1780061875462,28.75,73134.09,1.5,-0.45946,0.00027,20.18553]
[1780061875494,28.75,73134.09,1.5,-0.45946,0.00027,20.18553]
[1780061875518,28.75,73134.09,1.5,-0.45946,0.00027,20.18553]
[1780061875809,28.75,73139.35,1.5,-0.45803,0.00027,20.17946]
[1780061876684,28.75,73139.35,1.5,-0.45803,0.00027,20.17946]
[1780061876785,28.74,73140.34,1.5,-0.45775,0.00027,20.17821]
[1780061877725,28.74,73140.34,1.5,-0.45775,0.00027,20.17821]
[1780061877753,28.74,73140.34,1.5,-0.45775,0.00027,20.17821]
[1780061877787,28.74,73140.34,1.5,-0.45775,0.00027,20.17821]
[1780061877855,28.74,73140.34,1.5,-0.45775,0.00027,20.17821]
[1780061877926,28.72,73140.5,1.5,-0.45769,0.00027,20.17792]
[1780061879140,28.72,73140.5,1.5,-0.45769,0.00027,20.17792]
[1780061879191,28.71,73155.9,1.5,-0.45349,0.00027,20.15834]
[1780061880125,28.7,73158.22,1.5,-0.45285,0.00027,20.15515]
[1780061880306,28.7,73158.22,1.5,-0.45285,0.00027,20.15515]
[1780061880457,28.7,73158.22,1.5,-0.45285,0.00027,20.15515]
[1780061880785,28.7,73175.19,1.5,-0.44825,0.00027,20.13073]
[1780061881934,28.7,73175.19,1.5,-0.44825,0.00027,20.13073]
[1780061881981,28.7,73192.38,1.5,-0.4436,0.00027,20.10327]
[1780061882408,28.7,73192.38,1.5,-0.4436,0.00027,20.10327]
[1780061882701,28.7,73192.38,1.5,-0.4436,0.00027,20.10327]
[1780061882893,28.67,73170.61,1.5,-0.44945,0.00027,20.13733]
[1780061884264,28.67,73170.61,1.5,-0.44945,0.00027,20.13733]
[1780061883775,28.68,73170.07,1.5,-0.4496,0.00027,20.13817]
[1780061884317,28.68,73170.07,1.5,-0.4496,0.00027,20.13817]
[1780061884604,28.68,73170.07,1.5,-0.4496,0.00027,20.13817]
[1780061884976,28.68,73170.07,1.5,-0.4496,0.00027,20.13817]
[1780061885029,28.68,73170.07,1.5,-0.4496,0.00027,20.13817]
[1780061885236,28.65,73160.19,1.5,-0.45225,0.00027,20.15207]
[1780061885351,28.65,73160.19,1.5,-0.45225,0.00027,20.15207]
[1780061885400,28.65,73160.19,1.5,-0.45225,0.00027,20.15207]
[1780061885799,28.64,73155.59,1.5,-0.45349,0.00027,20.15827]
[1780061887825,28.65,73148.75,1.5,-0.45536,0.00027,20.16725]
[1780061888729,28.65,73148.75,1.5,-0.45536,0.00027,20.16725]
[1780061888796,28.65,73148.75,1.5,-0.45536,0.00027,20.16725]
[1780061888949,28.65,73148.75,1.5,-0.45536,0.00027,20.16725]
[1780061888984,28.65,73148.75,1.5,-0.45536,0.00027,20.16725]
[1780061889140,28.65,73143.52,1.5,-0.45679,0.00027,20.17382]
[1780061890239,28.65,73143.52,1.5,-0.45679,0.00027,20.17382]
[1780061889821,28.65,73143.52,1.5,-0.45678,0.00027,20.17381]
[1780061891278,28.65,73125.24,1.5,-0.46176,0.00027,20.19464]
[1780061892918,28.65,73116.88,1.5,-0.46404,0.00027,20.20313]
[1780061897957,28.64,73116.72,1.5,-0.46408,0.00027,20.20326]
[1780061899451,28.64,73116.7,1.5,-0.46408,0.00027,20.20327]
[1780061899544,28.64,73116.7,1.5,-0.46408,0.00027,20.20327]
[1780061900002,28.64,73116.7,1.5,-0.46408,0.00027,20.20327]
[1780061900225,28.64,73116.7,1.5,-0.46408,0.00027,20.20327]
[1780061900121,28.64,73115.64,1.5,-0.46437,0.00027,20.20429]
[1780061900915,28.64,73115.6,1.5,-0.46438,0.00027,20.20433]
[1780061902821,28.64,73112.99,1.5,-0.46509,0.00027,20.20681]
[1780061902831,28.64,73112.99,1.5,-0.46509,0.00027,20.20681]
[1780061902835,28.64,73112.99,1.5,-0.46509,0.00027,20.20681]
[1780061903151,28.64,73111.63,1.5,-0.46546,0.00027,20.20807]
[1780061905280,28.63,73106.78,1.5,-0.46678,0.00027,20.21244]
[1780061906995,28.63,73111.84,1.5,-0.4654,0.00027,20.20785]
[1780061907541,28.63,73111.84,1.5,-0.4654,0.00027,20.20785]
[1780061907544,28.63,73111.84,1.5,-0.4654,0.00027,20.20785]
[1780061908313,28.62,73116.16,1.5,-0.46421,0.00027,20.20369]
[1780061908730,28.62,73116.16,1.5,-0.46421,0.00027,20.20369]
[1780061908752,28.62,73116.16,1.5,-0.46421,0.00027,20.20369]
[1780061909601,28.62,73116.16,1.5,-0.46421,0.00027,20.20369]
[1780061909706,28.62,73116.16,1.5,-0.46421,0.00027,20.20369]
[1780061910199,28.61,73124.83,1.5,-0.46183,0.00027,20.19486]
[1780061911994,28.6,73135.93,1.5,-0.45878,0.00027,20.17852]
[1780061913074,28.6,73135.22,1.5,-0.45898,0.00027,20.17934]
[1780061913755,28.6,73135.22,1.5,-0.45898,0.00027,20.17934]
[1780061913763,28.6,73135.22,1.5,-0.45898,0.00027,20.17934]
[1780061913777,28.6,73135.22,1.5,-0.45898,0.00027,20.17934]
[1780061914239,28.6,73133.7,1.5,-0.45939,0.00027,20.18109]
[1780061915765,28.6,73130.54,1.5,-0.46026,0.00027,20.18465]
[1780061915789,28.6,73130.54,1.5,-0.46026,0.00027,20.18465]
[1780061916053,28.6,73132.29,1.5,-0.45978,0.00027,20.18269]
[1780061917840,28.6,73132.05,1.5,-0.45984,0.00027,20.18297]
[1780061917858,28.6,73132.05,1.5,-0.45984,0.00027,20.18297]
[1780061918153,28.6,73139.05,1.5,-0.45794,0.00027,20.17487]
[1780061922246,28.61,73114.22,1.5,-0.46472,0.00027,20.20153]
[1780061923246,28.61,73111.0,1.5,-0.4656,0.00027,20.20455]
[1780061925164,28.61,73111.0,1.5,-0.4656,0.00027,20.20455]
[1780061925179,28.61,73111.0,1.5,-0.4656,0.00027,20.20455]
[1780061925233,28.61,73109.97,1.5,-0.46588,0.00027,20.20549]
[1780061931119,28.6,73109.45,1.5,-0.46602,0.00027,20.20594]
[1780061936155,28.6,73109.01,1.5,-0.46613,0.00027,20.20631]
[1780061940399,28.59,73106.97,1.5,-0.46669,0.00027,20.20812]
[1780061940657,28.59,73106.97,1.5,-0.46669,0.00027,20.20812]
[1780061940662,28.59,73106.97,1.5,-0.46669,0.00027,20.20812]
[1780061941192,28.59,73124.12,1.5,-0.462,0.00027,20.19152]
[1780061941832,28.59,73124.12,1.5,-0.462,0.00027,20.19152]
[1780061942198,28.59,73121.34,1.5,-0.46276,0.00027,20.19439]
[1780061942589,28.59,73121.34,1.5,-0.46276,0.00027,20.19439]
[1780061943204,28.59,73120.41,1.5,-0.46301,0.00027,20.19533]
[1780061944601,28.58,73119.88,1.5,-0.46315,0.00027,20.19586]
[1780061944647,28.58,73119.88,1.5,-0.46315,0.00027,20.19586]
[1780061945280,28.58,73117.01,1.5,-0.46394,0.00027,20.19872]
[1780061947232,28.58,73109.7,1.5,-0.46593,0.00027,20.20564]
[1780061948328,28.58,73093.44,1.5,-0.47038,0.00027,20.21921]
[1780061949239,28.58,73093.44,1.5,-0.47038,0.00027,20.21921]
[1780061949262,28.58,73093.44,1.5,-0.47038,0.00027,20.21921]
[1780061949362,28.58,73093.44,1.5,-0.47038,0.00027,20.21921]
[1780061949336,28.58,73088.17,1.5,-0.47183,0.00027,20.22307]
[1780061950253,28.58,73088.17,1.5,-0.47183,0.00027,20.22307]
[1780061950587,28.58,73088.17,1.5,-0.47183,0.00027,20.22307]
[1780061950651,28.58,73088.17,1.5,-0.47183,0.00027,20.22307]
[1780061950801,28.58,73088.17,1.5,-0.47183,0.00027,20.22307]
[1780061950904,28.58,73088.17,1.5,-0.47183,0.00027,20.22307]
[1780061951260,28.58,73087.09,1.5,-0.47212,0.00027,20.22382]
[1780061952254,28.58,73087.09,1.5,-0.47212,0.00027,20.22382]
[1780061952351,28.58,73089.01,1.5,-0.4716,0.00027,20.22247]
[1780061955296,28.58,73083.16,1.5,-0.4732,0.00027,20.22649]
[1780061956141,28.58,73083.16,1.5,-0.4732,0.00027,20.22649]
[1780061956151,28.58,73083.16,1.5,-0.4732,0.00027,20.22649]
[1780061956345,28.58,73083.12,1.5,-0.47321,0.00027,20.22651]
[1780061961025,28.57,73083.94,1.5,-0.47298,0.00027,20.22596]
[1780061961335,28.57,73084.25,1.5,-0.4729,0.00027,20.22575]
[1780061963043,28.57,73084.51,1.5,-0.47282,0.00027,20.22557]
[1780061963148,28.57,73084.51,1.5,-0.47282,0.00027,20.22557]
[1780061963361,28.57,73091.38,1.5,-0.47094,0.00027,20.22073]
[1780061965158,28.57,73091.38,1.5,-0.47094,0.00027,20.22072]
[1780061965173,28.57,73091.38,1.5,-0.47094,0.00027,20.22072]
[1780061965262,28.57,73091.38,1.5,-0.47094,0.00027,20.22072]
[1780061965366,28.57,73092.49,1.5,-0.47064,0.00027,20.2199]
[1780061966833,28.57,73092.49,1.5,-0.47064,0.00027,20.21989]
[1780061966847,28.57,73092.49,1.5,-0.47064,0.00027,20.21989]
[1780061967377,28.57,73088.93,1.5,-0.47161,0.00027,20.2225]
[1780061968751,28.57,73088.85,1.5,-0.47163,0.00027,20.22256]
[1780061968781,28.57,73088.85,1.5,-0.47163,0.00027,20.22256]
[1780061969392,28.57,73089.2,1.5,-0.47154,0.00027,20.2223]
[1780061971009,28.57,73096.96,1.5,-0.4694,0.00027,20.21245]
[1780061975391,28.57,73099.95,1.5,-0.46858,0.00027,20.21003]
[1780061976338,28.56,73098.69,1.5,-0.46893,0.00027,20.21105]
[1780061976869,28.56,73098.69,1.5,-0.46893,0.00027,20.21105]
[1780061976886,28.56,73098.69,1.5,-0.46893,0.00027,20.21105]
[1780061977058,28.56,73098.73,1.5,-0.46892,0.00027,20.21102]
[1780061977463,28.56,73098.73,1.5,-0.46892,0.00027,20.21102]
[1780061977477,28.56,73098.73,1.5,-0.46892,0.00027,20.21102]
[1780061977553,28.56,73093.59,1.5,-0.47033,0.00027,20.21505]
[1780061980486,28.56,73090.28,1.5,-0.47123,0.00027,20.21751]
[1780061981082,28.56,73090.28,1.5,-0.47123,0.00027,20.21751]
[1780061981350,28.56,73090.28,1.5,-0.47123,0.00027,20.21751]
[1780061981364,28.56,73090.28,1.5,-0.47123,0.00027,20.21751]
[1780061981386,28.56,73090.28,1.5,-0.47123,0.00027,20.21751]
[1780061981408,28.56,73102.78,1.5,-0.4678,0.00027,20.20765]
[1780061983153,28.56,73102.78,1.5,-0.4678,0.00027,20.20765]
[1780061983177,28.56,73102.78,1.5,-0.4678,0.00027,20.20765]
[1780061983184,28.56,73102.78,1.5,-0.4678,0.00027,20.20765]
[1780061983252,28.56,73115.3,1.5,-0.46438,0.00027,20.19628]
[1780061984503,28.56,73119.88,1.5,-0.46312,0.00027,20.19173]
[1780061990167,28.55,73116.93,1.5,-0.46392,0.00027,20.19466]
[1780061991552,28.55,73108.36,1.5,-0.46627,0.00027,20.20272]
[1780061995814,28.55,73104.96,1.5,-0.46719,0.00027,20.20572]
[1780061995825,28.55,73104.96,1.5,-0.46719,0.00027,20.20572]
[1780061995982,28.55,73104.96,1.5,-0.46719,0.00027,20.20572]
[1780061996381,28.54,73105.92,1.5,-0.46693,0.00027,20.20488]
[1780061998100,28.54,73105.92,1.5,-0.46693,0.00027,20.20488]
[1780061998116,28.54,73119.12,1.5,-0.46331,0.00027,20.19243]
[1780061998581,28.54,73119.12,1.5,-0.46331,0.00027,20.19243]
[1780061998668,28.54,73117.89,1.5,-0.46365,0.00027,20.19366]
[1780062001194,28.54,73117.78,1.5,-0.46368,0.00027,20.19376]
[1780062001209,28.54,73117.78,1.5,-0.46368,0.00027,20.19376]
[1780062001278,28.54,73118.78,1.5,-0.4634,0.00027,20.19276]
[1780062003089,28.54,73109.9,1.5,-0.46583,0.00027,20.20128]
[1780062004234,28.54,73109.9,1.5,-0.46583,0.00027,20.20128]
[1780062004293,28.54,73104.38,1.5,-0.46735,0.00027,20.20619]
[1780062005008,28.54,73104.38,1.5,-0.46735,0.00027,20.20619]
[1780062005299,28.54,73104.38,1.5,-0.46735,0.00027,20.20619]
[1780062005342,28.54,73102.57,1.5,-0.46784,0.00027,20.20774]
[1780062005692,28.54,73102.57,1.5,-0.46784,0.00027,20.20774]
[1780062005770,28.54,73102.57,1.5,-0.46784,0.00027,20.20774]
[1780062005814,28.54,73084.38,1.5,-0.47283,0.00027,20.22158]
[1780062007602,28.54,73080.67,1.5,-0.47385,0.00027,20.22402]
[1780062007668,28.54,73080.67,1.5,-0.47385,0.00027,20.22402]
[1780062009341,28.53,73082.76,1.5,-0.47327,0.00027,20.22266]
[1780062010377,28.53,73082.76,1.5,-0.47327,0.00027,20.22266]
[1780062010398,28.53,73082.72,1.5,-0.47328,0.00027,20.22268]
[1780062010643,28.53,73082.72,1.5,-0.47328,0.00027,20.22268]
[1780062010744,28.53,73082.74,1.5,-0.47328,0.00027,20.22267]
[1780062012465,28.53,73084.67,1.5,-0.47275,0.00027,20.22137]
[1780062013369,28.53,73084.67,1.5,-0.47275,0.00027,20.22137]
[1780062012706,28.53,73084.67,1.5,-0.47275,0.00027,20.22137]
[1780062014237,28.53,73084.67,1.5,-0.47275,0.00027,20.22137]
[1780062014338,28.53,73083.96,1.5,-0.47294,0.00027,20.22185]
[1780062015018,28.53,73083.96,1.5,-0.47294,0.00027,20.22185]
[1780062015332,28.53,73053.23,1.5,-0.48139,0.00028,20.23791]
[1780062016140,28.53,73053.23,1.5,-0.48139,0.00028,20.23791]
[1780062016223,28.53,73053.23,1.5,-0.48139,0.00028,20.23791]
[1780062016324,28.53,73036.02,1.5,-0.48612,0.00028,20.24294]
[1780062016730,28.53,73036.02,1.5,-0.48612,0.00028,20.24294]
[1780062016756,28.53,73036.02,1.5,-0.48612,0.00028,20.24294]
[1780062016807,28.53,73036.02,1.5,-0.48612,0.00028,20.24294]
[1780062017091,28.53,73036.02,1.5,-0.48612,0.00028,20.24294]
[1780062017401,28.53,73036.02,1.5,-0.48612,0.00028,20.24294]
[1780062017368,28.5,73030.39,1.5,-0.48767,0.00028,20.24395]
[1780062017909,28.5,73030.39,1.5,-0.48767,0.00028,20.24395]
[1780062017976,28.5,73030.39,1.5,-0.48767,0.00028,20.24395]
[1780062018074,28.5,73029.07,1.5,-0.48803,0.00028,20.24415]
[1780062020016,28.5,73026.89,1.5,-0.48863,0.00028,20.24444]
[1780062020057,28.5,73026.89,1.5,-0.48863,0.00028,20.24444]
[1780062020075,28.5,73026.89,1.5,-0.48863,0.00028,20.24444]
[1780062020350,28.5,73022.23,1.5,-0.48992,0.00028,20.2449]
[1780062020645,28.5,73022.23,1.5,-0.48992,0.00028,20.2449]
[1780062020661,28.5,73022.23,1.5,-0.48992,0.00028,20.2449]
[1780062021113,28.5,73020.71,1.5,-0.49034,0.00028,20.245]
[1780062022002,28.5,73020.71,1.5,-0.49034,0.00028,20.245]
[1780062022015,28.5,73020.71,1.5,-0.49034,0.00028,20.245]
[1780062022017,28.5,73020.71,1.5,-0.49034,0.00028,20.245]
[1780062022100,28.5,73019.28,1.5,-0.49073,0.00028,20.24508]
[1780062023203,28.5,73019.28,1.5,-0.49073,0.00028,20.24508]
[1780062023209,28.5,73019.28,1.5,-0.49073,0.00028,20.24508]
[1780062023416,28.5,73019.35,1.5,-0.49071,0.00028,20.24508]
[1780062024799,28.5,73016.62,1.5,-0.49146,0.00028,20.24518]
[1780062024935,28.5,73016.62,1.5,-0.49146,0.00028,20.24518]
[1780062025047,28.5,73015.04,1.5,-0.4919,0.00028,20.2452]
[1780062025573,28.5,73015.04,1.5,-0.4919,0.00028,20.2452]
[1780062026153,28.5,73015.04,1.5,-0.4919,0.00028,20.2452]
[1780062026175,28.5,73015.04,1.5,-0.4919,0.00028,20.2452]
[1780062026254,28.5,73015.33,1.5,-0.49182,0.00028,20.2452]
[1780062027567,28.5,73015.33,1.5,-0.49182,0.00028,20.2452]
[1780062028127,28.5,73009.12,1.5,-0.49353,0.00028,20.24507]
[1780062029199,28.5,73009.12,1.5,-0.49353,0.00028,20.24507]
[1780062029344,28.5,73009.12,1.5,-0.49353,0.00028,20.24507]
[1780062029396,28.5,73015.13,1.5,-0.49188,0.00028,20.2452]
[1780062030420,28.49,73031.05,1.5,-0.48749,0.00028,20.24385]
[1780062032276,28.49,73031.05,1.5,-0.48749,0.00028,20.24385]
[1780062032324,28.49,73031.05,1.5,-0.48749,0.00028,20.24385]
[1780062032397,28.49,73034.74,1.5,-0.48647,0.00028,20.2392]
[1780062033119,28.49,73034.74,1.5,-0.48647,0.00028,20.2392]
[1780062033155,28.49,73034.74,1.5,-0.48647,0.00028,20.2392]
[1780062033215,28.49,73037.0,1.5,-0.48584,0.00028,20.23873]
[1780062033658,28.49,73037.0,1.5,-0.48584,0.00028,20.23873]
[1780062034396,28.49,73039.17,1.5,-0.48525,0.00028,20.23823]
[1780062034817,28.49,73039.17,1.5,-0.48525,0.00028,20.23823]
[1780062035099,28.49,73039.17,1.5,-0.48525,0.00028,20.23823]
[1780062035107,28.49,73039.17,1.5,-0.48525,0.00028,20.23823]
[1780062035440,28.49,73044.91,1.5,-0.48366,0.00028,20.23669]
[1780062035539,28.49,73044.91,1.5,-0.48366,0.00028,20.23669]
[1780062035593,28.49,73044.91,1.5,-0.48366,0.00028,20.23669]
[1780062035877,28.49,73044.91,1.5,-0.48366,0.00028,20.23668]
[1780062036794,28.49,73044.91,1.5,-0.48366,0.00028,20.23668]
[1780062036861,28.49,73044.91,1.5,-0.48366,0.00028,20.23668]
[1780062037037,28.49,73044.91,1.5,-0.48366,0.00028,20.23668]
[1780062037115,28.49,73054.33,1.5,-0.48107,0.00028,20.23347]
[1780062039136,28.49,73054.69,1.5,-0.48097,0.00028,20.23332]
[1780062039202,28.49,73054.69,1.5,-0.48097,0.00028,20.23332]
[1780062039225,28.49,73061.44,1.5,-0.47911,0.00028,20.23047]
[1780062041205,28.48,73062.05,1.5,-0.47894,0.00028,20.23019]
[1780062041426,28.48,73062.05,1.5,-0.47894,0.00028,20.23019]
[1780062041271,28.48,73063.41,1.5,-0.47856,0.00028,20.22955]
[1780062042468,28.48,73063.41,1.5,-0.47856,0.00028,20.22955]
[1780062041917,28.48,73063.41,1.5,-0.47856,0.00028,20.22955]
[1780062042925,28.48,73068.76,1.5,-0.47709,0.00028,20.22686]
[1780062045530,28.48,73070.85,1.5,-0.47651,0.00028,20.22574]
[1780062045946,28.48,73071.95,1.5,-0.47621,0.00028,20.22513]
[1780062047520,28.48,73071.81,1.5,-0.47625,0.00028,20.22521]
[1780062047962,28.48,73070.89,1.5,-0.4765,0.00028,20.22571]
[1780062051988,28.47,73065.54,1.5,-0.47797,0.00028,20.2285]
[1780062053281,28.47,73065.54,1.5,-0.47797,0.00028,20.2285]
[1780062053395,28.47,73065.54,1.5,-0.47797,0.00028,20.2285]
[1780062053455,28.47,73063.6,1.5,-0.47851,0.00028,20.22944]
[1780062053521,28.47,73063.6,1.5,-0.47851,0.00028,20.22944]
[1780062053722,28.47,73063.6,1.5,-0.47851,0.00028,20.22944]
[1780062054157,28.47,73040.62,1.5,-0.48484,0.00028,20.23786]
[1780062054582,28.47,73040.62,1.5,-0.48484,0.00028,20.23786]
[1780062055419,28.47,73040.62,1.5,-0.48484,0.00028,20.23786]
[1780062055415,28.47,73021.09,1.5,-0.49023,0.00028,20.24099]
[1780062055538,28.47,73021.09,1.5,-0.49023,0.00028,20.24099]
[1780062055646,28.47,73021.09,1.5,-0.49023,0.00028,20.24099]
[1780062056031,28.47,73021.09,1.5,-0.49023,0.00028,20.24099]
[1780062057088,28.47,73026.23,1.5,-0.48881,0.00028,20.24053]
[1780062059655,28.47,73029.91,1.5,-0.4878,0.00028,20.24003]
[1780062059693,28.47,73029.91,1.5,-0.4878,0.00028,20.24003]
[1780062060423,28.47,73031.19,1.5,-0.48744,0.00028,20.23983]
[1780062063404,28.46,73036.22,1.5,-0.48605,0.00028,20.23888]
[1780062068346,28.46,73034.93,1.5,-0.48641,0.00028,20.23915]
[1780062068445,28.46,73034.93,1.5,-0.48641,0.00028,20.23915]
[1780062068441,28.46,73035.84,1.5,-0.48616,0.00028,20.23896]
[1780062069480,28.46,73039.95,1.5,-0.48502,0.00028,20.23802]
[1780062070042,28.46,73039.95,1.5,-0.48502,0.00028,20.23802]
[1780062070071,28.46,73039.95,1.5,-0.48502,0.00028,20.23802]
[1780062070077,28.46,73039.95,1.5,-0.48502,0.00028,20.23802]
[1780062070445,28.46,73039.95,1.5,-0.48502,0.00028,20.23802]
[1780062070454,28.46,73041.15,1.5,-0.48469,0.00028,20.23771]
[1780062070543,28.46,73041.15,1.5,-0.48469,0.00028,20.23771]
[1780062074140,28.45,73041.05,1.5,-0.48472,0.00028,20.23774]
[1780062074389,28.45,73041.35,1.5,-0.48464,0.00028,20.23766]
[1780062076231,28.45,73041.86,1.5,-0.48449,0.00028,20.23752]
[1780062076283,28.45,73042.64,1.5,-0.48428,0.00028,20.23731]
[1780062080292,28.45,73042.73,1.5,-0.48425,0.00028,20.23728]
[1780062080365,28.45,73042.73,1.5,-0.48425,0.00028,20.23728]
[1780062080377,28.45,73042.73,1.5,-0.48425,0.00028,20.23728]
[1780062080458,28.45,73041.46,1.5,-0.4846,0.00028,20.23763]
[1780062082406,28.45,73041.46,1.5,-0.4846,0.00028,20.23763]
[1780062082419,28.45,73041.46,1.5,-0.4846,0.00028,20.23763]
[1780062082469,28.44,73042.86,1.5,-0.48422,0.00028,20.23725]
[1780062083418,28.44,73042.86,1.5,-0.48422,0.00028,20.23725]
[1780062083437,28.44,73042.89,1.5,-0.48421,0.00028,20.23724]
[1780062086539,28.44,73043.6,1.5,-0.48401,0.00028,20.23704]
[1780062087211,28.44,73043.6,1.5,-0.48401,0.00028,20.23704]
[1780062087224,28.44,73043.6,1.5,-0.48401,0.00028,20.23704]
[1780062087244,28.44,73039.18,1.5,-0.48523,0.00028,20.2382]
[1780062090930,28.44,73041.06,1.5,-0.48471,0.00028,20.23773]
[1780062091268,28.44,73041.51,1.5,-0.48459,0.00028,20.23362]
[1780062093813,28.43,73043.88,1.5,-0.48393,0.00028,20.23296]
[1780062093830,28.43,73043.88,1.5,-0.48393,0.00028,20.23296]
[1780062093978,28.43,73043.88,1.5,-0.48393,0.00028,20.23296]
[1780062094070,28.43,73043.88,1.5,-0.48393,0.00028,20.23296]
[1780062094371,28.43,73027.66,1.5,-0.48841,0.00028,20.23636]
[1780062094982,28.43,73027.66,1.5,-0.48841,0.00028,20.23636]
[1780062095164,28.43,73027.66,1.5,-0.48841,0.00028,20.23636]
[1780062095398,28.43,73016.59,1.5,-0.49147,0.00028,20.2372]
[1780062096404,28.43,73016.59,1.5,-0.49147,0.00028,20.2372]
[1780062096419,28.43,73016.59,1.5,-0.49147,0.00028,20.2372]
[1780062096427,28.43,73016.59,1.5,-0.49147,0.00028,20.2372]
[1780062096480,28.43,73017.25,1.5,-0.49129,0.00028,20.23719]
[1780062096751,28.43,73017.25,1.5,-0.49129,0.00028,20.23719]
[1780062097308,28.43,73017.25,1.5,-0.49129,0.00028,20.23719]
[1780062102344,28.43,73018.37,1.5,-0.49098,0.00028,20.23715]
[1780062102632,28.43,73018.37,1.5,-0.49098,0.00028,20.23715]
[1780062102701,28.43,73018.37,1.5,-0.49098,0.00028,20.23715]
[1780062102764,28.43,73018.37,1.5,-0.49098,0.00028,20.23715]
[1780062103352,28.43,73018.47,1.5,-0.49095,0.00028,20.23714]
[1780062104367,28.43,73022.83,1.5,-0.48975,0.00028,20.23687]
[1780062108310,28.42,73025.13,1.5,-0.48911,0.00028,20.23665]
[1780062108509,28.42,73028.36,1.5,-0.48822,0.00028,20.23626]
[1780062109108,28.42,73028.36,1.5,-0.48822,0.00028,20.23626]
[1780062109392,28.42,73028.36,1.5,-0.48822,0.00028,20.23626]
[1780062111407,28.42,73033.85,1.5,-0.4867,0.00028,20.23536]
[1780062116395,28.42,73030.1,1.5,-0.48773,0.00028,20.236]
[1780062116496,28.42,73018.09,1.5,-0.49106,0.00028,20.23716]
[1780062121521,28.41,73019.18,1.5,-0.49075,0.00028,20.23711]
[1780062126537,28.41,73016.18,1.5,-0.49158,0.00028,20.23721]
[1780062127670,28.41,73016.48,1.5,-0.4915,0.00028,20.2372]
[1780062127687,28.41,73016.48,1.5,-0.4915,0.00028,20.2372]
[1780062127774,28.41,73016.48,1.5,-0.4915,0.00028,20.2372]
[1780062128428,28.41,73016.48,1.5,-0.4915,0.00028,20.2372]
[1780062128483,28.41,73016.48,1.5,-0.4915,0.00028,20.2372]
[1780062128538,28.41,73016.48,1.5,-0.4915,0.00028,20.2372]
[1780062129711,28.41,73015.43,1.5,-0.49179,0.00028,20.23722]
[1780062130553,28.41,73015.4,1.5,-0.4918,0.00028,20.23722]
[1780062131510,28.41,73015.4,1.5,-0.4918,0.00028,20.23722]
[1780062131580,28.41,73016.45,1.5,-0.49151,0.00028,20.23721]
[1780062132665,28.41,73016.92,1.5,-0.49138,0.00028,20.23719]
[1780062132691,28.41,73016.92,1.5,-0.49138,0.00028,20.23719]
[1780062133581,28.41,73033.24,1.5,-0.48687,0.00028,20.23547]
[1780062133815,28.41,73033.24,1.5,-0.48687,0.00028,20.23547]
[1780062133829,28.41,73033.24,1.5,-0.48687,0.00028,20.23547]
[1780062133859,28.41,73033.24,1.5,-0.48687,0.00028,20.23547]
[1780062134586,28.41,73035.8,1.5,-0.48616,0.00028,20.23496]
[1780062135049,28.41,73035.8,1.5,-0.48616,0.00028,20.23496]
[1780062135595,28.41,73036.52,1.5,-0.48596,0.00028,20.23481]
[1780062137870,28.41,73036.51,1.5,-0.48596,0.00028,20.23481]
[1780062137954,28.41,73036.51,1.5,-0.48596,0.00028,20.23481]
[1780062138021,28.41,73036.51,1.5,-0.48596,0.00028,20.23481]
[1780062138374,28.41,73036.51,1.5,-0.48596,0.00028,20.23481]
[1780062138573,28.41,73036.51,1.5,-0.48596,0.00028,20.23481]
[1780062138584,28.41,73035.38,1.5,-0.48627,0.00028,20.23505]
[1780062139025,28.41,73035.38,1.5,-0.48627,0.00028,20.23505]
[1780062139122,28.41,73035.38,1.5,-0.48627,0.00028,20.23505]
[1780062139153,28.41,73035.38,1.5,-0.48627,0.00028,20.23505]
[1780062139158,28.41,73035.38,1.5,-0.48627,0.00028,20.23505]
[1780062139246,28.41,73035.38,1.5,-0.48627,0.00028,20.23505]
[1780062139355,28.41,73035.38,1.5,-0.48627,0.00028,20.23505]
[1780062139380,28.41,73035.38,1.5,-0.48627,0.00028,20.23505]
[1780062139543,28.41,73047.21,1.5,-0.483,0.00028,20.23193]
[1780062140484,28.41,73047.21,1.5,-0.483,0.00028,20.23193]
[1780062140518,28.41,73047.21,1.5,-0.483,0.00028,20.23193]
[1780062140611,28.41,73054.38,1.5,-0.48102,0.00028,20.22938]
[1780062140878,28.41,73054.38,1.5,-0.48102,0.00028,20.22938]
[1780062140911,28.41,73054.38,1.5,-0.48102,0.00028,20.22938]
[1780062141075,28.41,73056.75,1.5,-0.48036,0.00028,20.22843]
[1780062142332,28.41,73056.75,1.5,-0.48036,0.00028,20.22843]
[1780062142590,28.41,73061.06,1.5,-0.47917,0.00028,20.22655]
[1780062143969,28.41,73063.95,1.5,-0.47838,0.00028,20.22519]
[1780062144568,28.41,73063.28,1.5,-0.47856,0.00028,20.22552]
[1780062146863,28.4,73061.26,1.5,-0.47912,0.00028,20.22646]
[1780062146889,28.4,73061.26,1.5,-0.47912,0.00028,20.22646]
[1780062146897,28.4,73061.26,1.5,-0.47912,0.00028,20.22646]
[1780062147534,28.41,73062.22,1.5,-0.47885,0.00028,20.22602]
[1780062148236,28.41,73062.22,1.5,-0.47885,0.00028,20.22602]
[1780062148293,28.41,73062.22,1.5,-0.47885,0.00028,20.22602]
[1780062148328,28.41,73062.22,1.5,-0.47885,0.00028,20.22602]
[1780062148353,28.41,73062.22,1.5,-0.47885,0.00028,20.22602]
[1780062148380,28.41,73065.68,1.5,-0.4779,0.00028,20.22434]
[1780062148902,28.41,73065.68,1.5,-0.4779,0.00028,20.22434]
[1780062148969,28.41,73065.68,1.5,-0.4779,0.00028,20.22434]
[1780062148978,28.41,73065.68,1.5,-0.4779,0.00028,20.22434]
[1780062149047,28.41,73065.68,1.5,-0.4779,0.00028,20.22434]
[1780062149176,28.41,73065.68,1.5,-0.4779,0.00028,20.22434]
[1780062149273,28.41,73067.86,1.5,-0.4773,0.00028,20.22323]
[1780062149819,28.41,73076.56,1.5,-0.47489,0.00028,20.21832]
[1780062151407,28.41,73076.56,1.5,-0.47489,0.00028,20.21832]
[1780062151422,28.41,73076.56,1.5,-0.47489,0.00028,20.21832]
[1780062151551,28.41,73081.57,1.5,-0.47351,0.00028,20.21117]
[1780062152025,28.41,73081.57,1.5,-0.47351,0.00028,20.21117]
[1780062152042,28.41,73081.57,1.5,-0.47351,0.00028,20.21117]
[1780062152057,28.41,73081.57,1.5,-0.47351,0.00028,20.21117]
[1780062152296,28.41,73081.57,1.5,-0.47351,0.00028,20.21117]
[1780062152456,28.41,73081.06,1.5,-0.47365,0.00028,20.21151]
[1780062154951,28.41,73080.04,1.5,-0.47393,0.00028,20.21217]
[1780062155016,28.41,73076.76,1.5,-0.47484,0.00028,20.21421]
[1780062156754,28.41,73075.69,1.5,-0.47513,0.00028,20.21486]
[1780062157576,28.41,73072.27,1.5,-0.47608,0.00028,20.21684]
[1780062157809,28.41,73054.02,1.5,-0.48112,0.00028,20.22553]
[1780062158784,28.41,73054.02,1.5,-0.48112,0.00028,20.22553]
[1780062160239,28.41,73054.02,1.5,-0.48112,0.00028,20.22553]
[1780062160256,28.41,73054.02,1.5,-0.48112,0.00028,20.22553]
[1780062160259,28.41,73054.02,1.5,-0.48112,0.00028,20.22553]
[1780062160610,28.41,73054.02,1.5,-0.48112,0.00028,20.22553]
[1780062160635,28.41,73048.03,1.5,-0.48277,0.00028,20.22768]
[1780062160751,28.41,73048.03,1.5,-0.48277,0.00028,20.22768]
[1780062160952,28.41,73048.03,1.5,-0.48277,0.00028,20.22768]
[1780062161180,28.41,73046.64,1.5,-0.48316,0.00028,20.22812]
[1780062161988,28.41,73046.64,1.5,-0.48316,0.00028,20.22812]
[1780062162083,28.41,73046.23,1.5,-0.48327,0.00028,20.22825]
[1780062166002,28.4,73046.95,1.5,-0.48307,0.00028,20.22802]
[1780062166028,28.4,73046.95,1.5,-0.48307,0.00028,20.22802]
[1780062166059,28.4,73046.95,1.5,-0.48307,0.00028,20.22802]
[1780062166069,28.4,73046.95,1.5,-0.48307,0.00028,20.22802]
[1780062166382,28.4,73046.95,1.5,-0.48307,0.00028,20.22802]
[1780062166400,28.4,73046.95,1.5,-0.48307,0.00028,20.22802]
[1780062166411,28.4,73046.95,1.5,-0.48307,0.00028,20.22802]
[1780062166456,28.4,73046.95,1.5,-0.48307,0.00028,20.22802]
[1780062166532,28.4,73047.14,1.5,-0.48302,0.00028,20.22796]
[1780062167847,28.4,73056.69,1.5,-0.48038,0.00028,20.22446]
[1780062170137,28.4,73057.84,1.5,-0.48006,0.00028,20.22397]
[1780062170154,28.4,73057.84,1.5,-0.48006,0.00028,20.22397]
[1780062170167,28.4,73057.84,1.5,-0.48006,0.00028,20.22397]
[1780062170181,28.4,73056.3,1.5,-0.48048,0.00028,20.22462]
[1780062172967,28.4,73054.97,1.5,-0.48085,0.00028,20.22515]
[1780062173189,28.4,73053.49,1.5,-0.48126,0.00028,20.22573]
[1780062177015,28.4,73061.14,1.5,-0.47914,0.00028,20.22251]
[1780062179721,28.39,73060.45,1.5,-0.47933,0.00028,20.22282]
[1780062180608,28.39,73056.56,1.5,-0.48041,0.00028,20.2245]
[1780062182090,28.39,73053.45,1.5,-0.48127,0.00028,20.22574]
[1780062182274,28.39,73053.45,1.5,-0.48127,0.00028,20.22574]
[1780062182299,28.39,73053.45,1.5,-0.48127,0.00028,20.22574]
[1780062182676,28.39,73057.35,1.5,-0.48019,0.00028,20.22417]
[1780062183622,28.39,73066.16,1.5,-0.47776,0.00028,20.22009]
[1780062184858,28.39,73067.48,1.5,-0.47739,0.00028,20.21941]
[1780062184946,28.39,73067.48,1.5,-0.47739,0.00028,20.21941]
[1780062185015,28.39,73067.48,1.5,-0.47739,0.00028,20.21941]
[1780062185103,28.39,73067.48,1.5,-0.47739,0.00028,20.21941]
[1780062185176,28.39,73067.48,1.5,-0.47739,0.00028,20.21941]
[1780062185205,28.39,73067.48,1.5,-0.47739,0.00028,20.21941]
[1780062185447,28.39,73067.48,1.5,-0.47739,0.00028,20.21941]
[1780062185526,28.39,73079.24,1.5,-0.47414,0.00028,20.21264]
[1780062185985,28.39,73079.24,1.5,-0.47414,0.00028,20.21264]
[1780062186144,28.39,73079.24,1.5,-0.47414,0.00028,20.21264]
[1780062186529,28.39,73079.24,1.5,-0.47414,0.00028,20.21264]
[1780062186559,28.39,73104.81,1.5,-0.46708,0.00028,20.19328]
[1780062187356,28.39,73104.81,1.5,-0.46708,0.00028,20.19328]
[1780062187682,28.39,73118.61,1.5,-0.46328,0.00028,20.18021]
[1780062189007,28.39,73117.73,1.5,-0.46352,0.00028,20.18109]
[1780062190014,28.39,73117.73,1.5,-0.46352,0.00028,20.18109]
[1780062190613,28.39,73117.73,1.5,-0.46352,0.00028,20.18109]
[1780062190659,28.39,73117.73,1.5,-0.46352,0.00028,20.18109]
[1780062190108,28.39,73112.83,1.5,-0.46487,0.00028,20.1859]
[1780062191013,28.39,73112.83,1.5,-0.46487,0.00028,20.1859]
[1780062193624,28.38,73117.69,1.5,-0.46353,0.00028,20.18112]
[1780062193707,28.38,73117.69,1.5,-0.46353,0.00028,20.18112]
[1780062194267,28.38,73119.79,1.5,-0.46295,0.00028,20.17898]
[1780062197495,28.38,73122.66,1.5,-0.46216,0.00028,20.176]
[1780062197539,28.38,73121.59,1.5,-0.46245,0.00028,20.17711]
[1780062197804,28.38,73121.59,1.5,-0.46245,0.00028,20.17711]
[1780062197897,28.38,73121.59,1.5,-0.46245,0.00028,20.17711]
[1780062198018,28.38,73121.59,1.5,-0.46245,0.00028,20.17711]
[1780062198085,28.38,73131.28,1.5,-0.45978,0.00028,20.16655]
[1780062199203,28.38,73131.28,1.5,-0.45978,0.00028,20.16655]
[1780062199240,28.38,73131.28,1.5,-0.45978,0.00028,20.16655]
[1780062199420,28.38,73131.28,1.5,-0.45978,0.00028,20.16655]
[1780062199462,28.38,73138.69,1.5,-0.45775,0.00028,20.15788]
[1780062199825,28.38,73138.69,1.5,-0.45775,0.00028,20.15788]
[1780062199957,28.38,73138.69,1.5,-0.45775,0.00028,20.15788]
[1780062199995,28.38,73138.69,1.5,-0.45775,0.00028,20.15788]
[1780062200089,28.38,73138.69,1.5,-0.45775,0.00028,20.15788]
[1780062200577,28.38,73138.69,1.5,-0.45775,0.00028,20.15788]
[1780062200650,28.38,73149.63,1.5,-0.45474,0.00027,20.1441]
[1780062202529,28.38,73149.63,1.5,-0.45474,0.00027,20.1441]
[1780062202603,28.38,73149.63,1.5,-0.45474,0.00027,20.1441]
[1780062202660,28.38,73148.7,1.5,-0.455,0.00027,20.14532]
[1780062207701,28.38,73148.84,1.5,-0.45496,0.00027,20.14513]
[1780062209173,28.39,73137.75,1.5,-0.45801,0.00028,20.15902]
[1780062210070,28.39,73137.75,1.5,-0.45801,0.00028,20.15902]
[1780062210203,28.39,73137.75,1.5,-0.45801,0.00028,20.15902]
[1780062210277,28.39,73137.75,1.5,-0.45801,0.00028,20.15902]
[1780062210300,28.38,73141.72,1.5,-0.45692,0.00027,20.15418]
[1780062211231,28.38,73146.55,1.5,-0.45558,0.00027,20.14408]
[1780062212057,28.38,73146.55,1.5,-0.45558,0.00027,20.14408]
[1780062212063,28.38,73146.55,1.5,-0.45558,0.00027,20.14408]
[1780062212109,28.38,73146.55,1.5,-0.45558,0.00027,20.14408]
[1780062212691,28.38,73146.92,1.5,-0.45548,0.00027,20.14359]
[1780062214125,28.38,73146.92,1.5,-0.45548,0.00027,20.14359]
[1780062214196,28.38,73146.92,1.5,-0.45548,0.00027,20.14359]
[1780062214562,28.39,73139.67,1.5,-0.45747,0.00028,20.15269]
[1780062216166,28.39,73139.67,1.5,-0.45747,0.00028,20.15269]
[1780062216180,28.39,73139.67,1.5,-0.45747,0.00028,20.15269]
[1780062216249,28.38,73139.71,1.5,-0.45746,0.00028,20.15264]
[1780062217055,28.38,73139.71,1.5,-0.45746,0.00028,20.15264]
[1780062217095,28.38,73139.71,1.5,-0.45746,0.00028,20.15264]
[1780062218250,28.38,73144.51,1.5,-0.45614,0.00027,20.14668]
[1780062219243,28.38,73144.51,1.5,-0.45614,0.00027,20.14668]
[1780062219331,28.38,73147.93,1.5,-0.4552,0.00027,20.14228]
[1780062222461,28.35,73154.2,1.5,-0.45343,0.00028,20.13372]
[1780062227300,28.34,73149.72,1.5,-0.45465,0.00028,20.13965]
[1780062228496,28.34,73149.72,1.5,-0.45465,0.00028,20.13965]
[1780062228508,28.34,73149.72,1.5,-0.45465,0.00028,20.13965]
[1780062228669,28.34,73149.23,1.5,-0.45478,0.00028,20.14025]
[1780062230723,28.31,73140.94,1.5,-0.45703,0.00028,20.15064]
[1780062233433,28.31,73137.11,1.5,-0.45808,0.00028,20.15528]
[1780062233729,28.31,73128.19,1.5,-0.46054,0.00028,20.16558]
[1780062234658,28.31,73122.94,1.5,-0.46199,0.00028,20.17129]
[1780062238633,28.3,73117.18,1.5,-0.46358,0.00028,20.17725]
[1780062239010,28.3,73117.18,1.5,-0.46358,0.00028,20.17725]
[1780062239017,28.3,73117.18,1.5,-0.46358,0.00028,20.17725]
[1780062239709,28.3,73114.1,1.5,-0.46443,0.00028,20.18031]
[1780062244736,28.3,73111.31,1.5,-0.4652,0.00028,20.18299]
[1780062246363,28.3,73110.73,1.5,-0.46536,0.00028,20.18353]
[1780062246710,28.3,73115.62,1.5,-0.46401,0.00028,20.17879]
[1780062251747,28.3,73118.68,1.5,-0.46316,0.00028,20.1757]
[1780062253756,28.3,73123.55,1.5,-0.46182,0.00028,20.17061]
[1780062253965,28.3,73123.55,1.5,-0.46182,0.00028,20.17061]
[1780062254696,28.3,73119.3,1.5,-0.46299,0.00028,20.17507]
[1780062257288,28.3,73116.83,1.5,-0.46367,0.00028,20.17758]
[1780062257507,28.3,73116.83,1.5,-0.46367,0.00028,20.17757]
[1780062262543,28.3,73117.46,1.5,-0.4635,0.00028,20.17693]
[1780062264556,28.3,73123.27,1.5,-0.46189,0.00028,20.1709]
[1780062269593,28.3,73120.01,1.5,-0.46279,0.00028,20.17432]
[1780062274644,28.29,73119.15,1.5,-0.46302,0.00028,20.1712]
[1780062275530,28.29,73119.15,1.5,-0.46302,0.00028,20.1712]
[1780062275623,28.29,73119.15,1.5,-0.46302,0.00028,20.1712]
[1780062275765,28.29,73126.12,1.5,-0.4611,0.00028,20.1638]
[1780062276011,28.29,73126.12,1.5,-0.4611,0.00028,20.1638]
[1780062276278,28.29,73126.12,1.5,-0.4611,0.00028,20.1638]
[1780062276382,28.29,73126.12,1.5,-0.4611,0.00028,20.1638]
[1780062276465,28.29,73126.12,1.5,-0.4611,0.00028,20.1638]
[1780062276667,28.29,73126.12,1.5,-0.4611,0.00028,20.1638]
[1780062277677,28.29,73133.21,1.5,-0.45914,0.00028,20.15579]
[1780062278760,28.29,73133.21,1.5,-0.45914,0.00028,20.15579]
[1780062279689,28.29,73135.13,1.5,-0.45861,0.00028,20.15354]
[1780062280696,28.29,73143.22,1.5,-0.45638,0.00028,20.14367]
[1780062281442,28.29,73143.22,1.5,-0.45638,0.00028,20.14367]
[1780062281453,28.29,73143.22,1.5,-0.45638,0.00028,20.14367]
[1780062281761,28.3,73145.4,1.5,-0.45577,0.00028,20.1409]
[1780062284100,28.3,73147.57,1.5,-0.45518,0.00028,20.1381]
[1780062284640,28.3,73147.57,1.5,-0.45518,0.00028,20.1381]
[1780062284654,28.3,73147.57,1.5,-0.45518,0.00028,20.1381]
[1780062284767,28.3,73147.57,1.5,-0.45518,0.00028,20.1381]
[1780062284727,28.3,73156.55,1.5,-0.4527,0.00028,20.12602]
[1780062287087,28.3,73157.23,1.5,-0.45251,0.00028,20.12507]
[1780062287746,28.3,73158.63,1.5,-0.45213,0.00028,20.1231]
[1780062291996,28.29,73154.73,1.5,-0.4532,0.00028,20.1285]
[1780062292783,28.29,73147.62,1.5,-0.45516,0.00028,20.13801]
[1780062293288,28.29,73147.62,1.5,-0.45516,0.00028,20.13801]
[1780062293496,28.29,73147.62,1.5,-0.45516,0.00028,20.13801]
[1780062293517,28.29,73147.62,1.5,-0.45516,0.00028,20.13801]
[1780062293786,28.29,73147.8,1.5,-0.45511,0.00028,20.13777]
[1780062294799,28.29,73157.26,1.5,-0.45249,0.00028,20.12496]
[1780062295102,28.29,73157.26,1.5,-0.45249,0.00028,20.12496]
[1780062295132,28.29,73157.26,1.5,-0.45249,0.00028,20.12496]
[1780062295222,28.29,73157.26,1.5,-0.45249,0.00028,20.12496]
[1780062295801,28.27,73157.26,1.5,-0.45247,0.00028,20.1248]
[1780062296507,28.27,73157.26,1.5,-0.45247,0.00028,20.1248]
[1780062296808,28.25,73159.24,1.5,-0.4519,0.00028,20.12186]
[1780062297560,28.25,73159.24,1.5,-0.4519,0.00028,20.12186]
[1780062297609,28.23,73160.25,1.5,-0.45159,0.00028,20.12027]
[1780062298554,28.23,73160.25,1.5,-0.45159,0.00028,20.12027]
[1780062298646,28.23,73160.55,1.5,-0.45151,0.00028,20.11984]
[1780062299657,28.23,73160.55,1.5,-0.45151,0.00028,20.11984]
[1780062299701,28.23,73160.55,1.5,-0.45151,0.00028,20.11984]
[1780062299704,28.23,73164.38,1.5,-0.45045,0.00028,20.11428]
[1780062300610,28.23,73164.38,1.5,-0.45045,0.00028,20.11428]
[1780062300685,28.23,73169.37,1.5,-0.44907,0.00028,20.10679]
[1780062304608,28.23,73166.96,1.5,-0.44973,0.00028,20.1104]
[1780062304664,28.23,73166.96,1.5,-0.44973,0.00028,20.1104]
[1780062304715,28.23,73166.96,1.5,-0.44973,0.00028,20.1104]
[1780062304766,28.23,73166.96,1.5,-0.44973,0.00028,20.1104]
[1780062304768,28.23,73167.14,1.5,-0.44968,0.00028,20.11013]
[1780062305088,28.23,73167.14,1.5,-0.44968,0.00028,20.11013]
[1780062305275,28.23,73167.14,1.5,-0.44968,0.00028,20.11013]
[1780062306248,28.23,73150.61,1.5,-0.45425,0.00028,20.13356]
[1780062307616,28.23,73141.41,1.5,-0.45679,0.00028,20.14546]
[1780062308070,28.23,73141.41,1.5,-0.45679,0.00028,20.14546]
[1780062308089,28.23,73141.41,1.5,-0.45679,0.00028,20.14546]
[1780062308574,28.23,73141.41,1.5,-0.45679,0.00028,20.14546]
[1780062308774,28.23,73141.41,1.5,-0.45679,0.00028,20.14546]
[1780062308689,28.23,73145.9,1.5,-0.45555,0.00028,20.13975]
[1780062309260,28.23,73147.97,1.5,-0.45498,0.00028,20.13706]
[1780062310716,28.23,73147.97,1.5,-0.45498,0.00028,20.13706]
[1780062310790,28.23,73149.82,1.5,-0.45446,0.00028,20.13461]
[1780062311251,28.23,73157.52,1.5,-0.45234,0.00028,20.12408]
[1780062312647,28.23,73157.52,1.5,-0.45234,0.00028,20.12408]
[1780062312657,28.23,73157.52,1.5,-0.45234,0.00028,20.12408]
[1780062312728,28.23,73156.98,1.5,-0.45249,0.00028,20.12484]
[1780062313785,28.23,73151.05,1.5,-0.45413,0.00028,20.13297]
[1780062314555,28.23,73151.05,1.5,-0.45413,0.00028,20.13297]
[1780062314565,28.23,73151.05,1.5,-0.45413,0.00028,20.13297]
[1780062314586,28.23,73151.05,1.5,-0.45413,0.00028,20.13297]
[1780062314669,28.23,73151.05,1.5,-0.45413,0.00028,20.13297]
[1780062314712,28.23,73151.05,1.5,-0.45413,0.00028,20.13297]
[1780062314748,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062314893,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062314945,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315177,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315233,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315297,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315364,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315492,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315521,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315715,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315760,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315773,28.22,73149.29,1.5,-0.45461,0.00028,20.1353]
[1780062315816,28.23,73158.1,1.5,-0.45218,0.00028,20.12325]
[1780062316954,28.22,73166.96,1.5,-0.44973,0.00028,20.11036]
[1780062318807,28.22,73160.89,1.5,-0.4514,0.00028,20.11926]
[1780062319815,28.22,73143.64,1.5,-0.45617,0.00028,20.14263]
[1780062322183,28.22,73143.99,1.5,-0.45607,0.00028,20.14218]
[1780062322373,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062323222,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062323679,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062323742,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062323878,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324010,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324047,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324160,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324259,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324290,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324478,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324504,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324688,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324734,28.22,73144.8,1.5,-0.45585,0.00028,20.14114]
[1780062324790,28.22,73156.25,1.5,-0.45268,0.00028,20.12582]
[1780062324986,28.22,73156.25,1.5,-0.45268,0.00028,20.12582]
[1780062325016,28.22,73156.25,1.5,-0.45268,0.00028,20.12582]
[1780062325031,28.22,73156.25,1.5,-0.45268,0.00028,20.12582]
[1780062325619,28.22,73156.25,1.5,-0.45268,0.00028,20.12582]
[1780062325791,28.22,73160.07,1.5,-0.45163,0.00028,20.12042]
[1780062327359,28.22,73161.2,1.5,-0.45131,0.00028,20.1188]
[1780062327742,28.22,73161.16,1.5,-0.45133,0.00028,20.11886]
[1780062328540,28.22,73161.16,1.5,-0.45133,0.00028,20.11886]
[1780062328567,28.22,73161.16,1.5,-0.45133,0.00028,20.11886]
[1780062328622,28.22,73161.16,1.5,-0.45133,0.00028,20.11886]
[1780062328704,28.22,73161.16,1.5,-0.45133,0.00028,20.11886]
[1780062328781,28.22,73160.52,1.5,-0.4515,0.00028,20.11978]
[1780062328927,28.22,73160.52,1.5,-0.4515,0.00028,20.11978]
[1780062329131,28.22,73160.52,1.5,-0.4515,0.00028,20.11978]
[1780062329237,28.22,73160.52,1.5,-0.4515,0.00028,20.11978]
[1780062329425,28.22,73160.52,1.5,-0.4515,0.00028,20.11978]
[1780062329475,28.22,73160.52,1.5,-0.4515,0.00028,20.11978]
[1780062329576,28.22,73160.52,1.5,-0.4515,0.00028,20.11978]
[1780062329665,28.22,73160.52,1.5,-0.4515,0.00028,20.11978]
[1780062329728,28.22,73160.52,1.5,-0.4515,0.00028,20.11978]
[1780062329800,28.22,73165.11,1.5,-0.45024,0.00028,20.11309]
[1780062329867,28.22,73165.11,1.5,-0.45024,0.00028,20.11309]
[1780062329924,28.22,73165.11,1.5,-0.45024,0.00028,20.11309]
[1780062330070,28.22,73165.11,1.5,-0.45024,0.00028,20.11309]
[1780062330120,28.22,73165.11,1.5,-0.45024,0.00028,20.11309]
[1780062330267,28.22,73165.11,1.5,-0.45024,0.00028,20.11309]
[1780062330304,28.22,73165.11,1.5,-0.45024,0.00028,20.11309]
[1780062330512,28.22,73165.11,1.5,-0.45024,0.00028,20.11309]
[1780062330609,28.22,73161.06,1.5,-0.45135,0.00028,20.11901]
[1780062331595,28.22,73161.06,1.5,-0.45135,0.00028,20.11901]
[1780062331652,28.22,73161.06,1.5,-0.45135,0.00028,20.11901]
[1780062331692,28.22,73161.06,1.5,-0.45135,0.00028,20.11901]
[1780062331729,28.22,73161.06,1.5,-0.45135,0.00028,20.11901]
[1780062331838,28.22,73160.01,1.5,-0.45164,0.00028,20.1165]
[1780062332040,28.22,73160.01,1.5,-0.45164,0.00028,20.1165]
[1780062332280,28.22,73160.01,1.5,-0.45164,0.00028,20.1165]
[1780062332509,28.22,73160.01,1.5,-0.45164,0.00028,20.1165]
[1780062332801,28.22,73160.01,1.5,-0.45164,0.00028,20.1165]
[1780062332816,28.22,73160.01,1.5,-0.45164,0.00028,20.1165]
[1780062332780,28.22,73144.53,1.5,-0.45592,0.00028,20.13748]
[1780062333843,28.22,73144.53,1.5,-0.45592,0.00028,20.13748]
[1780062333568,28.22,73135.34,1.5,-0.45846,0.00028,20.14883]
[1780062333873,28.22,73135.34,1.5,-0.45846,0.00028,20.14883]
[1780062334803,28.22,73137.25,1.5,-0.45793,0.00028,20.14653]
[1780062335820,28.22,73148.94,1.5,-0.45469,0.00028,20.13172]
[1780062336772,28.22,73155.27,1.5,-0.45294,0.00028,20.12316]
[1780062338112,28.22,73155.12,1.5,-0.45299,0.00028,20.12337]
[1780062338123,28.22,73155.12,1.5,-0.45299,0.00028,20.12337]
[1780062338863,28.22,73154.72,1.5,-0.4531,0.00028,20.12392]
[1780062341315,28.22,73153.66,1.5,-0.45339,0.00028,20.12539]
[1780062341343,28.22,73153.66,1.5,-0.45339,0.00028,20.12539]
[1780062341347,28.22,73153.66,1.5,-0.45339,0.00028,20.12539]
[1780062341862,28.22,73153.49,1.5,-0.45344,0.00028,20.12563]
[1780062344789,28.22,73152.77,1.5,-0.45364,0.00028,20.12662]
[1780062344798,28.22,73152.77,1.5,-0.45364,0.00028,20.12662]
[1780062344802,28.22,73152.77,1.5,-0.45364,0.00028,20.12662]
[1780062344888,28.23,73151.11,1.5,-0.4541,0.00028,20.12886]
[1780062347456,28.23,73151.09,1.5,-0.45411,0.00028,20.1289]
[1780062347474,28.23,73151.09,1.5,-0.45411,0.00028,20.1289]
[1780062347846,28.23,73151.24,1.5,-0.45407,0.00028,20.1287]
[1780062348437,28.23,73151.24,1.5,-0.45407,0.00028,20.1287]
[1780062348767,28.23,73146.14,1.5,-0.45548,0.00028,20.13544]
[1780062353831,28.22,73146.2,1.5,-0.45546,0.00028,20.13534]
[1780062354082,28.22,73146.85,1.5,-0.45528,0.00028,20.13449]
[1780062354848,28.22,73147.97,1.5,-0.45496,0.00028,20.13302]
[1780062357791,28.22,73142.73,1.5,-0.45641,0.00028,20.13975]
[1780062358868,28.22,73142.73,1.5,-0.45641,0.00028,20.13975]
[1780062358896,28.22,73142.73,1.5,-0.45641,0.00028,20.13975]
[1780062358906,28.22,73142.1,1.5,-0.45658,0.00028,20.14055]
[1780062360470,28.22,73146.62,1.5,-0.45533,0.00028,20.13476]
[1780062361424,28.22,73153.78,1.5,-0.45335,0.00028,20.12519]
[1780062362392,28.22,73160.5,1.5,-0.45149,0.00028,20.11575]
[1780062363788,28.22,73170.22,1.5,-0.44881,0.00028,20.10135]
[1780062364804,28.22,73170.22,1.5,-0.44881,0.00028,20.10135]
[1780062364865,28.22,73190.57,1.5,-0.4432,0.00028,20.06824]
[1780062365878,28.22,73190.57,1.5,-0.4432,0.00028,20.06824]
[1780062365847,28.22,73182.59,1.5,-0.4454,0.00028,20.0817]
[1780062366408,28.22,73182.59,1.5,-0.4454,0.00028,20.0817]
[1780062366419,28.22,73182.59,1.5,-0.4454,0.00028,20.0817]
[1780062366826,28.22,73177.2,1.5,-0.44689,0.00028,20.09044]
[1780062367827,28.22,73179.42,1.5,-0.44627,0.00028,20.08685]
[1780062372105,28.22,73175.86,1.5,-0.44725,0.00028,20.09253]
[1780062372890,28.21,73162.36,1.5,-0.45097,0.00028,20.11298]
[1780062374452,28.21,73163.16,1.5,-0.45075,0.00028,20.11182]
[1780062374494,28.21,73163.16,1.5,-0.45075,0.00028,20.11182]
[1780062374673,28.21,73163.16,1.5,-0.45075,0.00028,20.11182]
[1780062374876,28.21,73163.49,1.5,-0.45066,0.00028,20.11134]
[1780062376620,28.21,73167.96,1.5,-0.44942,0.00028,20.10469]
[1780062377665,28.21,73167.96,1.5,-0.44942,0.00028,20.10469]
[1780062377892,28.21,73169.02,1.5,-0.44913,0.00028,20.10309]
[1780062378780,28.21,73169.02,1.5,-0.44913,0.00028,20.10309]
[1780062378872,28.21,73169.11,1.5,-0.4491,0.00028,20.10295]
[1780062380809,28.21,73169.07,1.5,-0.44911,0.00028,20.10301]
[1780062380905,28.21,73166.44,1.5,-0.44984,0.00028,20.10697]
[1780062382364,28.21,73166.44,1.5,-0.44984,0.00028,20.10697]
[1780062382460,28.21,73163.14,1.5,-0.45075,0.00028,20.11185]
[1780062385697,28.21,73162.98,1.5,-0.4508,0.00028,20.11209]
[1780062385797,28.21,73162.98,1.5,-0.4508,0.00028,20.11209]
[1780062385860,28.21,73163.55,1.5,-0.45064,0.00028,20.11126]
[1780062386741,28.21,73156.92,1.5,-0.45247,0.00028,20.12076]
[1780062388302,28.21,73157.27,1.5,-0.45238,0.00028,20.12027]
[1780062388411,28.21,73157.27,1.5,-0.45238,0.00028,20.12027]
[1780062388526,28.21,73157.27,1.5,-0.45238,0.00028,20.12027]
[1780062388841,28.21,73149.27,1.5,-0.45459,0.00028,20.1312]
[1780062389050,28.21,73149.27,1.5,-0.45459,0.00028,20.1312]
[1780062389617,28.21,73140.47,1.5,-0.45702,0.00028,20.14251]
[1780062390113,28.21,73140.47,1.5,-0.45702,0.00028,20.14251]
[1780062390514,28.21,73139.92,1.5,-0.45717,0.00028,20.14319]
[1780062395547,28.21,73140.69,1.5,-0.45695,0.00028,20.1382]
[1780062400445,28.2,73139.51,1.5,-0.45728,0.00028,20.13965]
[1780062400483,28.2,73139.51,1.5,-0.45728,0.00028,20.13965]
[1780062400742,28.2,73139.51,1.5,-0.45728,0.00028,20.13965]
[1780062400856,28.2,73137.3,1.5,-0.45789,0.00028,20.14234]
[1780062401407,28.2,73137.3,1.5,-0.45789,0.00028,20.14234]
[1780062401497,28.2,73137.3,1.5,-0.45789,0.00028,20.14234]
[1780062401594,28.2,73137.88,1.5,-0.45773,0.00028,20.14164]
[1780062406628,28.2,73138.89,1.5,-0.45744,0.00028,20.14039]
[1780062410653,28.2,73146.76,1.5,-0.45526,0.00028,20.13041]
[1780062412193,28.2,73147.74,1.5,-0.45499,0.00028,20.12913]
[1780062412890,28.2,73146.5,1.5,-0.45533,0.00028,20.13075]
[1780062415814,28.2,73145.55,1.5,-0.4556,0.00028,20.13198]
[1780062415840,28.2,73146.23,1.5,-0.45541,0.00028,20.1311]
[1780062418854,28.2,73146.21,1.5,-0.45541,0.00028,20.13112]
[1780062418871,28.2,73146.21,1.5,-0.45541,0.00028,20.13112]
[1780062418932,28.2,73146.42,1.5,-0.45535,0.00028,20.13085]
[1780062419950,28.2,73146.42,1.5,-0.45535,0.00028,20.13085]
[1780062420725,28.2,73143.74,1.5,-0.4561,0.00028,20.13431]
[1780062421990,28.2,73143.08,1.5,-0.45628,0.00028,20.13515]
[1780062422427,28.2,73143.08,1.5,-0.45628,0.00028,20.13515]
[1780062422460,28.2,73143.08,1.5,-0.45628,0.00028,20.13515]
[1780062422738,28.2,73142.1,1.5,-0.45655,0.00028,20.13639]
[1780062424085,28.2,73141.89,1.5,-0.45661,0.00028,20.13665]
[1780062424752,28.2,73141.54,1.5,-0.45671,0.00028,20.13709]
[1780062425733,28.2,73141.54,1.5,-0.45671,0.00028,20.13709]
[1780062425935,28.2,73144.97,1.5,-0.45576,0.00028,20.13273]
[1780062428676,28.2,73145.22,1.5,-0.45569,0.00028,20.1324]
[1780062428959,28.2,73144.68,1.5,-0.45584,0.00028,20.1331]
[1780062430235,28.2,73145.05,1.5,-0.45573,0.00028,20.13262]
[1780062430886,28.2,73145.04,1.5,-0.45574,0.00028,20.13263]
[1780062431579,28.2,73145.04,1.5,-0.45574,0.00028,20.13263]
[1780062431598,28.2,73145.04,1.5,-0.45574,0.00028,20.13263]
[1780062431685,28.2,73145.04,1.5,-0.45574,0.00028,20.13263]
[1780062431890,28.2,73151.45,1.5,-0.45396,0.00028,20.12418]
[1780062432017,28.2,73151.45,1.5,-0.45396,0.00028,20.12418]
[1780062432063,28.2,73151.45,1.5,-0.45396,0.00028,20.12418]
[1780062432109,28.2,73151.45,1.5,-0.45396,0.00028,20.12418]
[1780062432429,28.2,73151.45,1.5,-0.45396,0.00028,20.12418]
[1780062432468,28.2,73151.45,1.5,-0.45396,0.00028,20.12418]
[1780062432487,28.2,73151.45,1.5,-0.45396,0.00028,20.12418]
[1780062432545,28.2,73151.45,1.5,-0.45396,0.00028,20.12418]
[1780062433858,28.2,73159.76,1.5,-0.45166,0.00028,20.11262]
[1780062435828,28.2,73176.03,1.5,-0.44717,0.00028,20.08805]
[1780062438925,28.2,73178.17,1.5,-0.44657,0.00028,20.08462]
[1780062438954,28.2,73196.06,1.5,-0.44164,0.00028,20.05428]
[1780062439856,28.2,73196.06,1.5,-0.44164,0.00028,20.05428]
[1780062440610,28.2,73196.06,1.5,-0.44164,0.00028,20.05428]
[1780062440701,28.2,73196.06,1.5,-0.44164,0.00028,20.05428]
[1780062440839,28.2,73196.06,1.5,-0.44164,0.00028,20.05428]
[1780062440893,28.2,73196.06,1.5,-0.44164,0.00028,20.05428]
[1780062440942,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441002,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441131,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441206,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441320,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441409,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441448,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441612,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441634,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441811,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441851,28.2,73191.86,1.5,-0.4428,0.00028,20.06168]
[1780062441911,28.2,73193.78,1.5,-0.44227,0.00028,20.05831]
[1780062442983,28.2,73203.56,1.5,-0.43957,0.00028,20.04065]
[1780062443266,28.2,73203.56,1.5,-0.43957,0.00028,20.04065]
[1780062443622,28.2,73203.56,1.5,-0.43957,0.00028,20.04065]
[1780062443791,28.2,73203.56,1.5,-0.43957,0.00028,20.04065]
[1780062443929,28.19,73203.56,1.5,-0.43957,0.00028,20.04064]
[1780062444102,28.19,73203.56,1.5,-0.43957,0.00028,20.04064]
[1780062444890,28.19,73203.56,1.5,-0.43957,0.00028,20.04064]
[1780062444937,28.19,73210.85,1.5,-0.43756,0.00028,20.02684]
[1780062445992,28.19,73210.85,1.5,-0.43756,0.00028,20.02684]
[1780062446062,28.19,73210.85,1.5,-0.43756,0.00028,20.02683]
[1780062446398,28.19,73210.85,1.5,-0.43756,0.00028,20.02683]
[1780062446670,28.19,73210.85,1.5,-0.43756,0.00028,20.02683]
[1780062446715,28.19,73210.85,1.5,-0.43756,0.00028,20.02683]
[1780062446976,28.19,73217.23,1.5,-0.4358,0.00027,20.01434]
[1780062451987,28.18,73218.63,1.5,-0.43538,0.00027,20.00731]
[1780062457006,28.14,73219.31,1.5,-0.43513,0.00028,20.00536]
[1780062458105,28.13,73223.89,1.5,-0.43383,0.00028,19.99578]
[1780062460961,28.11,73231.74,1.5,-0.43164,0.00028,19.97906]
[1780062461996,28.11,73240.68,1.5,-0.42919,0.00027,19.95961]
[1780062463645,28.11,73239.44,1.5,-0.42953,0.00027,19.96236]
[1780062463944,28.11,73241.0,1.5,-0.4291,0.00027,19.95891]
[1780062465957,28.11,73239.8,1.5,-0.42943,0.00027,19.96157]
[1780062466007,28.11,73239.8,1.5,-0.42943,0.00027,19.96157]
[1780062466555,28.11,73238.85,1.5,-0.42969,0.00027,19.96367]
[1780062466679,28.11,73238.85,1.5,-0.42969,0.00027,19.96367]
[1780062466827,28.11,73238.85,1.5,-0.42969,0.00027,19.96367]
[1780062466949,28.11,73238.85,1.5,-0.42969,0.00027,19.96367]
[1780062466982,28.11,73238.85,1.5,-0.42969,0.00027,19.96367]
[1780062467020,28.11,73239.69,1.5,-0.42946,0.00027,19.96182]
[1780062467568,28.11,73253.05,1.5,-0.42579,0.00027,19.93145]
[1780062468103,28.11,73253.05,1.5,-0.42579,0.00027,19.93143]
[1780062469101,28.11,73253.05,1.5,-0.42579,0.00027,19.93143]
[1780062469845,28.11,73253.05,1.5,-0.42579,0.00027,19.93143]
[1780062470972,28.11,73243.95,1.5,-0.42827,0.00027,19.95214]
[1780062471822,28.11,73243.95,1.5,-0.42827,0.00027,19.95214]
[1780062471881,28.11,73243.95,1.5,-0.42827,0.00027,19.95214]
[1780062472045,28.1,73238.61,1.5,-0.42973,0.00027,19.96398]
[1780062472915,28.1,73238.61,1.5,-0.42973,0.00027,19.96398]
[1780062472937,28.1,73238.61,1.5,-0.42973,0.00027,19.96398]
[1780062472976,28.1,73238.61,1.5,-0.42973,0.00027,19.96398]
[1780062472988,28.1,73238.61,1.5,-0.42973,0.00027,19.96398]
[1780062473003,28.1,73238.61,1.5,-0.42973,0.00027,19.96398]
[1780062472975,28.09,73232.73,1.5,-0.43131,0.00028,19.97643]
[1780062473549,28.09,73232.73,1.5,-0.43131,0.00028,19.97643]
[1780062474003,28.07,73224.73,1.5,-0.43349,0.00028,19.99312]
[1780062474698,28.07,73224.73,1.5,-0.43349,0.00028,19.99312]
[1780062475050,28.07,73223.81,1.5,-0.43373,0.00028,19.99489]
[1780062475623,28.07,73223.81,1.5,-0.43373,0.00028,19.99489]
[1780062475763,28.07,73223.81,1.5,-0.43373,0.00028,19.99489]
[1780062475784,28.07,73223.81,1.5,-0.43373,0.00028,19.99489]
[1780062475874,28.07,73220.46,1.5,-0.43466,0.00028,20.00176]
[1780062477762,28.06,73219.39,1.5,-0.43493,0.00028,20.00378]
[1780062477829,28.05,73218.16,1.5,-0.43525,0.00028,20.00611]
[1780062479188,28.04,73212.92,1.5,-0.43669,0.00028,20.01647]
[1780062481339,28.04,73212.18,1.5,-0.4369,0.00028,20.01792]
[1780062481497,28.04,73212.18,1.5,-0.4369,0.00028,20.01792]
[1780062481722,28.04,73204.66,1.5,-0.43898,0.00028,20.03237]
[1780062482276,28.04,73204.66,1.5,-0.43898,0.00028,20.03237]
[1780062482369,28.04,73204.66,1.5,-0.43898,0.00028,20.03237]
[1780062482502,28.04,73186.23,1.5,-0.44408,0.00028,20.06545]
[1780062483807,28.04,73186.23,1.5,-0.44408,0.00028,20.06545]
[1780062483875,28.04,73183.18,1.5,-0.44492,0.00028,20.07058]
[1780062487902,28.03,73181.5,1.5,-0.44538,0.00028,20.0733]
[1780062487921,28.03,73181.5,1.5,-0.44538,0.00028,20.0733]
[1780062487960,28.03,73173.12,1.5,-0.4477,0.00028,20.08687]
[1780062489958,28.03,73173.2,1.5,-0.44768,0.00028,20.08675]
[1780062489965,28.03,73173.2,1.5,-0.44768,0.00028,20.08675]
[1780062489971,28.03,73173.2,1.5,-0.44768,0.00028,20.08675]
[1780062489992,28.03,73173.2,1.5,-0.44768,0.00028,20.08675]
[1780062490046,28.03,73173.2,1.5,-0.44768,0.00028,20.08675]
[1780062490074,28.03,73172.96,1.5,-0.44775,0.00028,20.08713]
[1780062491108,28.03,73172.96,1.5,-0.44775,0.00028,20.08713]
[1780062491150,28.03,73172.96,1.5,-0.44775,0.00028,20.08713]
[1780062492023,28.03,73172.96,1.5,-0.44775,0.00028,20.08713]
[1780062491995,28.03,73176.02,1.5,-0.4469,0.00028,20.08226]
[1780062492662,28.03,73174.96,1.5,-0.44719,0.00028,20.08396]
[1780062495282,28.03,73176.24,1.5,-0.44684,0.00028,20.08192]
[1780062496034,28.03,73177.86,1.5,-0.44639,0.00028,20.0793]
[1780062497984,28.03,73183.94,1.5,-0.4447,0.00028,20.06923]
[1780062500238,28.03,73188.41,1.5,-0.44346,0.00028,20.06159]
[1780062500251,28.03,73188.41,1.5,-0.44346,0.00028,20.06159]
[1780062500257,28.03,73188.41,1.5,-0.44346,0.00028,20.06159]
[1780062500688,28.03,73188.41,1.5,-0.44346,0.00028,20.06159]
[1780062501041,28.03,73189.11,1.5,-0.44326,0.00028,20.06037]
[1780062504313,28.03,73185.42,1.5,-0.44429,0.00028,20.0667]
[1780062505036,28.03,73185.99,1.5,-0.44413,0.00028,20.06572]
[1780062510066,28.03,73187.64,1.5,-0.44366,0.00028,20.06286]
[1780062512094,28.03,73196.77,1.5,-0.44112,0.00028,20.04268]
[1780062512897,28.03,73196.77,1.5,-0.44112,0.00028,20.04268]
[1780062513099,28.03,73179.92,1.5,-0.4458,0.00028,20.07182]
[1780062513166,28.03,73179.92,1.5,-0.4458,0.00028,20.07182]
[1780062513917,28.03,73167.53,1.5,-0.44924,0.00028,20.09149]
[1780062514614,28.03,73167.53,1.5,-0.44924,0.00028,20.09149]
[1780062514620,28.03,73167.23,1.5,-0.44932,0.00028,20.09195]
[1780062516091,28.03,73168.88,1.5,-0.44886,0.00028,20.08942]
[1780062516496,28.03,73168.88,1.5,-0.44886,0.00028,20.08942]
[1780062516629,28.03,73168.88,1.5,-0.44886,0.00028,20.08942]
[1780062516845,28.03,73171.84,1.5,-0.44804,0.00028,20.08483]
[1780062517544,28.03,73171.84,1.5,-0.44804,0.00028,20.08483]
[1780062518387,28.03,73174.79,1.5,-0.44722,0.00028,20.08015]
[1780062519041,28.03,73175.24,1.5,-0.4471,0.00028,20.07943]
[1780062520666,28.03,73174.86,1.5,-0.4472,0.00028,20.08004]
[1780062520742,28.03,73174.86,1.5,-0.4472,0.00028,20.08004]
[1780062520753,28.03,73174.86,1.5,-0.4472,0.00028,20.08004]
[1780062520767,28.03,73174.86,1.5,-0.4472,0.00028,20.08004]
[1780062520768,28.03,73176.58,1.5,-0.44672,0.00028,20.07727]
[1780062522612,28.03,73176.53,1.5,-0.44674,0.00028,20.07736]
[1780062522622,28.03,73176.53,1.5,-0.44674,0.00028,20.07736]
[1780062522846,28.03,73176.53,1.5,-0.44674,0.00028,20.07736]
[1780062523058,28.03,73178.78,1.5,-0.44611,0.00028,20.0737]
[1780062526943,28.03,73177.73,1.5,-0.4464,0.00028,20.07541]
[1780062527006,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527213,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527259,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527265,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527277,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527532,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527545,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527717,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527776,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527920,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062527958,28.03,73177.58,1.5,-0.44644,0.00028,20.07565]
[1780062528060,28.03,73171.98,1.5,-0.448,0.00028,20.08459]
[1780062528129,28.03,73171.98,1.5,-0.448,0.00028,20.08459]
[1780062529043,28.03,73171.98,1.5,-0.448,0.00028,20.08459]
[1780062529083,28.03,73170.8,1.5,-0.44833,0.00028,20.08642]
[1780062529911,28.03,73170.8,1.5,-0.44833,0.00028,20.08642]
[1780062530012,28.02,73172.52,1.5,-0.44785,0.00028,20.08372]
[1780062533124,28.02,73173.47,1.5,-0.44758,0.00028,20.08222]
[1780062534055,28.02,73175.9,1.5,-0.44691,0.00028,20.07834]
[1780062535529,28.02,73175.92,1.5,-0.4469,0.00028,20.0783]
[1780062535549,28.02,73175.92,1.5,-0.4469,0.00028,20.0783]
[1780062535555,28.02,73175.92,1.5,-0.4469,0.00028,20.0783]
[1780062536077,28.02,73175.91,1.5,-0.4469,0.00028,20.07832]
[1780062537253,28.02,73175.81,1.5,-0.44693,0.00028,20.07848]
[1780062537282,28.02,73175.81,1.5,-0.44693,0.00028,20.07848]
[1780062537626,28.02,73175.87,1.5,-0.44691,0.00028,20.07837]
[1780062538840,28.02,73175.87,1.5,-0.44691,0.00028,20.07837]
[1780062538851,28.02,73175.87,1.5,-0.44691,0.00028,20.07837]
[1780062538951,28.02,73174.69,1.5,-0.44724,0.00028,20.08026]
[1780062544704,28.02,73171.91,1.5,-0.44801,0.00028,20.08466]
[1780062544753,28.02,73171.91,1.5,-0.44801,0.00028,20.08466]
[1780062544766,28.02,73171.91,1.5,-0.44801,0.00028,20.08466]
[1780062544786,28.02,73171.96,1.5,-0.448,0.00028,20.08458]
[1780062547040,28.02,73163.2,1.5,-0.45043,0.00028,20.09795]
[1780062548237,28.02,73161.6,1.5,-0.45088,0.00028,20.10031]
[1780062549021,28.02,73160.55,1.5,-0.45117,0.00028,20.10185]
[1780062549680,28.02,73160.55,1.5,-0.45117,0.00028,20.10185]
[1780062550096,28.02,73160.77,1.5,-0.45111,0.00028,20.10154]
[1780062550713,28.02,73160.77,1.5,-0.45111,0.00028,20.10154]
[1780062550736,28.02,73160.77,1.5,-0.45111,0.00028,20.10154]
[1780062551677,28.02,73157.92,1.5,-0.45191,0.00028,20.10567]
[1780062551813,28.02,73153.51,1.5,-0.45313,0.00028,20.11189]
[1780062553743,28.02,73147.48,1.5,-0.45481,0.00028,20.1201]
[1780062558871,28.03,73145.43,1.5,-0.45539,0.00028,20.12283]
[1780062559087,28.03,73136.7,1.5,-0.45782,0.00028,20.13389]
[1780062559673,28.03,73136.7,1.5,-0.45782,0.00028,20.13389]
[1780062559898,28.03,73136.7,1.5,-0.45782,0.00028,20.13389]
[1780062559906,28.03,73136.7,1.5,-0.45782,0.00028,20.13389]
[1780062560078,28.02,73126.88,1.5,-0.46056,0.00028,20.14542]
[1780062561133,28.02,73126.88,1.5,-0.46056,0.00028,20.14542]
[1780062561154,28.02,73126.88,1.5,-0.46056,0.00028,20.14542]
[1780062561022,28.02,73122.14,1.5,-0.46188,0.00028,20.15065]
[1780062561219,28.02,73122.14,1.5,-0.46188,0.00028,20.15065]
[1780062561375,28.02,73122.14,1.5,-0.46188,0.00028,20.15065]
[1780062561444,28.02,73122.14,1.5,-0.46188,0.00028,20.15065]
[1780062561632,28.02,73122.14,1.5,-0.46188,0.00028,20.15065]
[1780062561675,28.02,73122.14,1.5,-0.46188,0.00028,20.15065]
[1780062561973,28.02,73122.14,1.5,-0.46188,0.00028,20.15065]
[1780062562069,28.02,73122.14,1.5,-0.46188,0.00028,20.15065]
[1780062562085,28.02,73123.98,1.5,-0.46137,0.00028,20.14865]
[1780062562196,28.02,73123.98,1.5,-0.46137,0.00028,20.14865]
[1780062562267,28.02,73123.98,1.5,-0.46137,0.00028,20.14865]
[1780062562367,28.02,73123.98,1.5,-0.46137,0.00028,20.14865]
[1780062562962,28.02,73123.98,1.5,-0.46137,0.00028,20.14865]
[1780062563298,28.02,73123.3,1.5,-0.46156,0.00028,20.14939]
[1780062563441,28.02,73123.3,1.5,-0.46156,0.00028,20.14939]
[1780062564089,28.02,73113.99,1.5,-0.46416,0.00028,20.15912]
[1780062564172,28.02,73113.99,1.5,-0.46416,0.00028,20.15912]
[1780062564824,28.02,73113.99,1.5,-0.46416,0.00028,20.15911]
[1780062566126,28.02,73113.99,1.5,-0.46416,0.00028,20.15911]
[1780062566138,28.02,73114.4,1.5,-0.46404,0.00028,20.1587]
[1780062567133,28.02,73114.4,1.5,-0.46404,0.00028,20.1587]
[1780062568114,28.02,73110.68,1.5,-0.46508,0.00028,20.16235]
[1780062570164,28.02,73110.03,1.5,-0.46526,0.00028,20.16298]
[1780062570215,28.02,73111.36,1.5,-0.46489,0.00028,20.16169]
[1780062570412,28.02,73111.36,1.5,-0.46489,0.00028,20.16169]
[1780062570562,28.02,73111.36,1.5,-0.46489,0.00028,20.16169]
[1780062570606,28.02,73111.36,1.5,-0.46489,0.00028,20.16169]
[1780062570652,28.02,73111.36,1.5,-0.46489,0.00028,20.16169]
[1780062571100,28.02,73121.14,1.5,-0.46215,0.00028,20.14767]
[1780062571983,28.02,73126.1,1.5,-0.46076,0.00028,20.14223]
[1780062573618,28.01,73126.1,1.5,-0.46076,0.00028,20.14223]
[1780062573643,28.01,73126.1,1.5,-0.46076,0.00028,20.14223]
[1780062574062,28.01,73128.65,1.5,-0.46005,0.00028,20.13934]
[1780062576770,28.01,73127.04,1.5,-0.4605,0.00028,20.14117]
[1780062576778,28.01,73127.04,1.5,-0.4605,0.00028,20.14117]
[1780062577085,28.01,73127.02,1.5,-0.4605,0.00028,20.14119]
[1780062578104,28.01,73121.21,1.5,-0.46213,0.00028,20.14759]
[1780062579440,28.01,73119.57,1.5,-0.46258,0.00028,20.14933]
[1780062579470,28.01,73119.57,1.5,-0.46258,0.00028,20.14933]
[1780062580107,28.01,73118.99,1.5,-0.46275,0.00028,20.14994]
[1780062580418,28.01,73118.99,1.5,-0.46275,0.00028,20.14994]
[1780062581074,28.01,73118.94,1.5,-0.46276,0.00028,20.14999]
[1780062582117,28.01,73124.06,1.5,-0.46133,0.00028,20.14448]
[1780062582602,28.01,73124.06,1.5,-0.46133,0.00028,20.14448]
[1780062582613,28.01,73124.06,1.5,-0.46133,0.00028,20.14448]
[1780062583166,28.01,73126.52,1.5,-0.46064,0.00028,20.14174]
[1780062584346,28.01,73127.42,1.5,-0.46039,0.00028,20.14072]
[1780062584363,28.01,73127.42,1.5,-0.46039,0.00028,20.14072]
[1780062585157,28.01,73126.67,1.5,-0.4606,0.00028,20.14157]
[1780062589170,28.01,73134.63,1.5,-0.45837,0.00028,20.13228]
[1780062591169,28.01,73125.13,1.5,-0.46103,0.00028,20.14329]
[1780062591415,28.01,73125.13,1.5,-0.46103,0.00028,20.14329]
[1780062591424,28.01,73125.13,1.5,-0.46103,0.00028,20.14329]
[1780062592017,28.01,73125.13,1.5,-0.46103,0.00028,20.14329]
[1780062594050,28.01,73122.36,1.5,-0.4618,0.00028,20.14633]
[1780062594127,28.01,73121.94,1.5,-0.46192,0.00028,20.14678]
[1780062599144,28.01,73120.03,1.5,-0.46245,0.00028,20.14882]
[1780062602051,28.01,73120.21,1.5,-0.4624,0.00028,20.14862]
[1780062602115,28.01,73120.21,1.5,-0.4624,0.00028,20.14862]
[1780062603103,28.01,73120.21,1.5,-0.4624,0.00028,20.14862]
[1780062603124,28.01,73107.76,1.5,-0.46588,0.00028,20.16109]
[1780062604124,28.01,73114.05,1.5,-0.46412,0.00028,20.15498]
[1780062605175,28.01,73122.79,1.5,-0.46168,0.00028,20.14585]
[1780062606140,28.01,73128.01,1.5,-0.46022,0.00028,20.14003]
[1780062608182,28.01,73126.11,1.5,-0.46075,0.00028,20.14218]
[1780062613210,28.0,73126.76,1.5,-0.46056,0.00028,20.14142]
[1780062618243,28.0,73127.67,1.5,-0.4603,0.00028,20.14037]
[1780062623290,27.99,73123.86,1.5,-0.46137,0.00028,20.14461]
[1780062624197,27.99,73116.14,1.5,-0.46352,0.00028,20.1528]
[1780062626209,27.99,73115.28,1.5,-0.46376,0.00028,20.15368]
[1780062626246,27.99,73113.58,1.5,-0.46424,0.00028,20.15538]
[1780062626257,27.99,73113.58,1.5,-0.46424,0.00028,20.15538]
[1780062627172,27.99,73114.84,1.5,-0.46388,0.00028,20.15411]
[1780062627808,27.99,73114.84,1.5,-0.46388,0.00028,20.15411]
[1780062627844,27.99,73114.84,1.5,-0.46388,0.00028,20.15411]
[1780062628015,27.99,73114.84,1.5,-0.46388,0.00028,20.15411]
[1780062628120,27.99,73114.84,1.5,-0.46388,0.00028,20.15411]
[1780062628233,27.99,73116.6,1.5,-0.46339,0.00028,20.15231]
[1780062628309,27.99,73116.6,1.5,-0.46339,0.00028,20.15231]
[1780062628359,27.99,73116.6,1.5,-0.46339,0.00028,20.15231]
[1780062628564,27.99,73116.98,1.5,-0.46328,0.00028,20.15192]
[1780062631108,27.99,73116.98,1.5,-0.46328,0.00028,20.15191]
[1780062631123,27.99,73116.98,1.5,-0.46328,0.00028,20.15191]
[1780062631212,27.99,73117.16,1.5,-0.46323,0.00028,20.14772]
[1780062634464,27.99,73121.37,1.5,-0.46205,0.00028,20.14326]
[1780062635125,27.99,73121.51,1.5,-0.46201,0.00028,20.14311]
[1780062636013,27.99,73121.51,1.5,-0.46201,0.00028,20.14311]
[1780062636220,27.99,73120.67,1.5,-0.46224,0.00028,20.14401]
[1780062637158,27.98,73115.6,1.5,-0.46366,0.00028,20.1493]
[1780062639464,27.98,73114.66,1.5,-0.46392,0.00028,20.15025]
[1780062639486,27.98,73114.66,1.5,-0.46392,0.00028,20.15025]
[1780062639492,27.98,73114.66,1.5,-0.46392,0.00028,20.15025]
[1780062640143,27.98,73113.72,1.5,-0.46419,0.00028,20.1512]
[1780062641890,27.98,73114.83,1.5,-0.46387,0.00028,20.15008]
[1780062641909,27.98,73114.83,1.5,-0.46387,0.00028,20.15008]
[1780062642094,27.98,73115.51,1.5,-0.46368,0.00028,20.14938]
[1780062647413,27.98,73112.75,1.5,-0.46445,0.00028,20.15214]
[1780062648749,27.98,73112.75,1.5,-0.46445,0.00028,20.15214]
[1780062649184,27.98,73099.4,1.5,-0.46819,0.00028,20.16449]
[1780062650175,27.98,73098.87,1.5,-0.46834,0.00028,20.16494]
[1780062650389,27.98,73098.87,1.5,-0.46834,0.00028,20.16494]
[1780062650402,27.98,73098.87,1.5,-0.46834,0.00028,20.16494]
[1780062651252,27.98,73104.55,1.5,-0.46675,0.00028,20.15993]
[1780062652473,27.98,73105.85,1.5,-0.46638,0.00028,20.15874]
[1780062653161,27.98,73105.76,1.5,-0.46641,0.00028,20.15882]
[1780062653659,27.98,73105.76,1.5,-0.46641,0.00028,20.15882]
[1780062653698,27.98,73105.76,1.5,-0.46641,0.00028,20.15882]
[1780062653844,27.98,73105.76,1.5,-0.46641,0.00028,20.15882]
[1780062653925,27.98,73105.76,1.5,-0.46641,0.00028,20.15882]
[1780062653963,27.98,73105.76,1.5,-0.46641,0.00028,20.15882]
[1780062654185,27.98,73108.94,1.5,-0.46552,0.00028,20.15583]
[1780062655915,27.98,73116.73,1.5,-0.46333,0.00028,20.1481]
[1780062657279,27.98,73116.89,1.5,-0.46329,0.00028,20.14793]
[1780062658004,27.98,73116.89,1.5,-0.46329,0.00028,20.14793]
[1780062658021,27.98,73116.89,1.5,-0.46329,0.00028,20.14793]
[1780062658180,27.97,73111.27,1.5,-0.46486,0.00028,20.15358]
[1780062660558,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062660618,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062660630,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062660696,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062660738,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062660764,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062660801,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062660852,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062661129,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062661177,27.97,73107.7,1.5,-0.46586,0.00028,20.157]
[1780062661221,27.97,73114.31,1.5,-0.46401,0.00028,20.15055]
[1780062661352,27.97,73114.31,1.5,-0.46401,0.00028,20.15055]
[1780062661392,27.97,73114.31,1.5,-0.46401,0.00028,20.15055]
[1780062661570,27.97,73114.31,1.5,-0.46401,0.00028,20.15055]
[1780062661582,27.97,73124.76,1.5,-0.46108,0.00028,20.13948]
[1780062663644,27.97,73124.71,1.5,-0.4611,0.00028,20.13953]
[1780062663743,27.97,73124.58,1.5,-0.46113,0.00028,20.13967]
[1780062666847,27.97,73125.0,1.5,-0.46101,0.00028,20.1392]
[1780062667199,27.97,73125.6,1.5,-0.46084,0.00028,20.13852]
[1780062668233,27.97,73120.77,1.5,-0.4622,0.00028,20.14382]
[1780062669207,27.97,73115.12,1.5,-0.46378,0.00028,20.14972]
[1780062669546,27.97,73115.12,1.5,-0.46378,0.00028,20.14972]
[1780062670179,27.97,73108.58,1.5,-0.46561,0.00028,20.15615]
[1780062671006,27.97,73108.58,1.5,-0.46561,0.00028,20.15615]
[1780062671197,27.97,73103.97,1.5,-0.4669,0.00028,20.16043]
[1780062671962,27.97,73103.97,1.5,-0.4669,0.00028,20.16043]
[1780062672184,27.97,73103.97,1.5,-0.4669,0.00028,20.16043]
[1780062672222,27.97,73104.64,1.5,-0.46671,0.00028,20.15982]
[1780062673084,27.97,73104.64,1.5,-0.46671,0.00028,20.15982]
[1780062673091,27.97,73104.64,1.5,-0.46671,0.00028,20.15982]
[1780062673130,27.97,73104.64,1.5,-0.46671,0.00028,20.15982]
[1780062673206,27.97,73104.41,1.5,-0.46678,0.00028,20.16003]
[1780062675025,27.97,73104.5,1.5,-0.46675,0.00028,20.15995]
[1780062675040,27.97,73104.5,1.5,-0.46675,0.00028,20.15995]
[1780062675163,27.97,73100.16,1.5,-0.46797,0.00028,20.16381]
[1780062677785,27.97,73098.34,1.5,-0.46848,0.00028,20.16537]
[1780062677800,27.97,73098.34,1.5,-0.46848,0.00028,20.16537]
[1780062678188,27.97,73098.34,1.5,-0.46848,0.00028,20.16537]
[1780062678197,27.97,73098.34,1.5,-0.46848,0.00028,20.16537]
[1780062678217,27.97,73095.24,1.5,-0.46935,0.00028,20.16795]
[1780062682257,27.97,73093.87,1.5,-0.46974,0.00028,20.16907]
[1780062681981,27.97,73080.26,1.5,-0.47356,0.00028,20.17908]
[1780062683216,27.97,73080.26,1.5,-0.47356,0.00028,20.17908]
[1780062683245,27.97,73077.89,1.5,-0.47422,0.00028,20.18064]
[1780062683624,27.97,73077.89,1.5,-0.47422,0.00028,20.18064]
[1780062683700,27.97,73077.89,1.5,-0.47422,0.00028,20.18064]
[1780062683739,27.97,73077.89,1.5,-0.47422,0.00028,20.18064]
[1780062684173,27.97,73071.85,1.5,-0.47592,0.00028,20.18434]
[1780062684391,27.97,73071.85,1.5,-0.47592,0.00028,20.18434]
[1780062684492,27.97,73071.85,1.5,-0.47592,0.00028,20.18434]
[1780062684606,27.97,73071.85,1.5,-0.47592,0.00028,20.18434]
[1780062685091,27.97,73061.67,1.5,-0.47878,0.00028,20.18977]
[1780062685335,27.97,73061.67,1.5,-0.47878,0.00028,20.18977]
[1780062685703,27.97,73061.45,1.5,-0.47884,0.00028,20.18987]
[1780062687719,27.97,73058.88,1.5,-0.47956,0.00028,20.19107]
[1780062689065,27.97,73058.88,1.5,-0.47956,0.00028,20.19107]
[1780062689092,27.97,73058.88,1.5,-0.47956,0.00028,20.19107]
[1780062689187,27.97,73054.63,1.5,-0.48076,0.00028,20.19291]
[1780062689968,27.97,73054.63,1.5,-0.48076,0.00028,20.19291]
[1780062690268,27.97,73049.89,1.5,-0.48209,0.00028,20.19474]
[1780062692226,27.97,73058.33,1.5,-0.47971,0.00028,20.18732]
[1780062693093,27.97,73058.33,1.5,-0.47971,0.00028,20.18732]
[1780062693123,27.97,73058.33,1.5,-0.47971,0.00028,20.18732]
[1780062693130,27.97,73058.33,1.5,-0.47971,0.00028,20.18732]
[1780062693133,27.97,73058.33,1.5,-0.47971,0.00028,20.18732]
[1780062693175,27.97,73058.33,1.5,-0.47971,0.00028,20.18732]
[1780062693274,27.97,73058.91,1.5,-0.47955,0.00028,20.18705]
[1780062695849,27.97,73059.84,1.5,-0.47929,0.00028,20.18663]
[1780062695875,27.97,73060.17,1.5,-0.47919,0.00028,20.18647]
[1780062697685,27.97,73060.17,1.5,-0.47919,0.00028,20.18647]
[1780062698088,27.97,73060.49,1.5,-0.4791,0.00028,20.18632]
[1780062698593,27.97,73060.49,1.5,-0.4791,0.00028,20.18632]
[1780062698612,27.97,73060.49,1.5,-0.4791,0.00028,20.18632]
[1780062698757,27.97,73060.49,1.5,-0.4791,0.00028,20.18632]
[1780062698803,27.97,73060.49,1.5,-0.4791,0.00028,20.18632]
[1780062699054,27.97,73060.49,1.5,-0.4791,0.00028,20.18632]
[1780062699081,27.97,73060.49,1.5,-0.4791,0.00028,20.18632]
[1780062699088,27.97,73060.49,1.5,-0.4791,0.00028,20.18632]
[1780062699311,27.97,73060.85,1.5,-0.479,0.00028,20.18615]
[1780062701853,27.96,73056.51,1.5,-0.48022,0.00028,20.18811]
[1780062702366,27.96,73056.51,1.5,-0.48022,0.00028,20.18811]
[1780062703077,27.96,73056.51,1.5,-0.48022,0.00028,20.18811]
[1780062703185,27.96,73053.29,1.5,-0.48113,0.00028,20.18945]
[1780062703494,27.96,73053.29,1.5,-0.48113,0.00028,20.18945]
[1780062703584,27.96,73053.29,1.5,-0.48113,0.00028,20.18945]
[1780062703904,27.96,73053.29,1.5,-0.48113,0.00028,20.18945]
[1780062703999,27.96,73053.29,1.5,-0.48113,0.00028,20.18945]
[1780062704167,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704355,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704428,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704575,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704599,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704633,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704676,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704705,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704835,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704953,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704987,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062704995,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062705003,27.96,73022.69,1.5,-0.48974,0.00028,20.19692]
[1780062705071,27.96,73025.34,1.5,-0.48899,0.00028,20.19664]
[1780062705857,27.96,73025.34,1.5,-0.48899,0.00028,20.19664]
[1780062705870,27.96,73025.34,1.5,-0.48899,0.00028,20.19664]
[1780062705909,27.96,73024.32,1.5,-0.48928,0.00028,20.19676]
[1780062708119,27.96,73020.57,1.5,-0.49034,0.00028,20.19709]
[1780062708136,27.96,73020.57,1.5,-0.49034,0.00028,20.19709]
[1780062708209,27.96,73020.57,1.5,-0.49034,0.00028,20.19709]
[1780062708229,27.96,73020.57,1.5,-0.49034,0.00028,20.19709]
[1780062708261,27.97,73018.76,1.5,-0.49085,0.00028,20.19719]
[1780062710177,27.97,73016.56,1.5,-0.49147,0.00028,20.19728]
[1780062710186,27.97,73016.56,1.5,-0.49147,0.00028,20.19728]
[1780062710257,27.97,73016.56,1.5,-0.49147,0.00028,20.19728]
[1780062710232,27.97,73014.38,1.5,-0.49208,0.00028,20.19732]
[1780062713552,27.97,73014.53,1.5,-0.49204,0.00028,20.19732]
[1780062713605,27.97,73014.53,1.5,-0.49204,0.00028,20.19732]
[1780062714151,27.97,73014.53,1.5,-0.49204,0.00028,20.19732]
[1780062714246,27.97,73014.29,1.5,-0.49211,0.00028,20.19732]
[1780062717174,27.97,73006.93,1.5,-0.49418,0.00028,20.19709]
[1780062722306,27.97,73006.22,1.5,-0.49438,0.00028,20.19704]
[1780062722820,27.97,73006.3,1.5,-0.49436,0.00028,20.19704]
[1780062723242,27.97,72995.71,1.5,-0.49734,0.00028,20.19569]
[1780062724217,27.97,72995.32,1.5,-0.49745,0.00028,20.19561]
[1780062724571,27.97,72995.32,1.5,-0.49745,0.00028,20.19561]
[1780062724590,27.97,72995.32,1.5,-0.49745,0.00028,20.19561]
[1780062724606,27.97,72995.32,1.5,-0.49745,0.00028,20.19561]
[1780062724736,27.97,72995.32,1.5,-0.49745,0.00028,20.19561]
[1780062725018,27.97,72995.86,1.5,-0.4973,0.00028,20.19571]
[1780062726013,27.97,72991.25,1.5,-0.49859,0.00028,20.19478]
[1780062726367,27.97,72991.25,1.5,-0.49859,0.00028,20.19478]
[1780062727137,27.97,73001.11,1.5,-0.49582,0.00028,20.19652]
[1780062729241,27.97,73000.99,1.5,-0.49585,0.00028,20.1965]
[1780062729257,27.97,73000.99,1.5,-0.49585,0.00028,20.1965]
[1780062729338,27.97,73019.29,1.5,-0.4907,0.00028,20.19717]
[1780062732084,27.97,73015.56,1.5,-0.49175,0.00028,20.1973]
[1780062732155,27.97,73015.56,1.5,-0.49175,0.00028,20.1973]
[1780062732268,27.97,73016.55,1.5,-0.49147,0.00028,20.19728]
[1780062732982,27.97,73016.55,1.5,-0.49147,0.00028,20.19728]
[1780062733143,27.97,73016.55,1.5,-0.49147,0.00028,20.19728]
[1780062733275,27.97,73026.26,1.5,-0.48874,0.00028,20.19653]
[1780062734218,27.97,73026.26,1.5,-0.48874,0.00028,20.19653]
[1780062734254,27.97,73034.28,1.5,-0.48648,0.00028,20.1952]
[1780062734505,27.97,73034.28,1.5,-0.48648,0.00028,20.1952]
[1780062734930,27.97,73034.28,1.5,-0.48648,0.00028,20.1952]
[1780062735304,27.97,73046.61,1.5,-0.48301,0.00028,20.19188]
[1780062735551,27.97,73046.61,1.5,-0.48301,0.00028,20.19188]
[1780062736286,27.97,73049.6,1.5,-0.48217,0.00028,20.19085]
[1780062736754,27.97,73049.6,1.5,-0.48217,0.00028,20.19085]
[1780062737091,27.97,73049.86,1.5,-0.48209,0.00028,20.19076]
[1780062739961,27.97,73047.09,1.5,-0.48287,0.00028,20.19173]
[1780062739986,27.97,73047.09,1.5,-0.48287,0.00028,20.19173]
[1780062739993,27.97,73047.09,1.5,-0.48287,0.00028,20.19173]
[1780062740117,27.97,73047.66,1.5,-0.48271,0.00028,20.19153]
[1780062740815,27.97,73047.66,1.5,-0.48271,0.00028,20.19153]
[1780062740852,27.97,73047.66,1.5,-0.48271,0.00028,20.19153]
[1780062742972,27.97,73046.55,1.5,-0.48303,0.00028,20.19191]
[1780062743135,27.97,73047.85,1.5,-0.48266,0.00028,20.19147]
[1780062745155,27.97,73046.65,1.5,-0.483,0.00028,20.19187]
[1780062745224,27.97,73046.12,1.5,-0.48315,0.00028,20.19205]
[1780062747087,27.97,73046.12,1.5,-0.48315,0.00028,20.19205]
[1780062747339,27.97,73040.46,1.5,-0.48474,0.00028,20.19373]
[1780062747782,27.97,73040.46,1.5,-0.48474,0.00028,20.19373]
[1780062747839,27.97,73040.46,1.5,-0.48474,0.00028,20.19373]
[1780062747863,27.97,73040.46,1.5,-0.48474,0.00028,20.19373]
[1780062747900,27.97,73040.46,1.5,-0.48474,0.00028,20.19373]
[1780062748170,27.97,73040.46,1.5,-0.48474,0.00028,20.19373]
[1780062749166,27.97,73040.46,1.5,-0.48474,0.00028,20.19373]
[1780062749174,27.97,73040.46,1.5,-0.48474,0.00028,20.19373]
[1780062749279,27.97,73040.46,1.5,-0.48474,0.00028,20.19373]
[1780062749268,27.97,73037.32,1.5,-0.48562,0.00028,20.19452]
[1780062750183,27.97,73037.32,1.5,-0.48562,0.00028,20.19452]
[1780062751908,27.97,73038.89,1.5,-0.48518,0.00028,20.19014]
[1780062751949,27.97,73038.89,1.5,-0.48518,0.00028,20.19014]
[1780062752197,27.97,73038.63,1.5,-0.48525,0.00028,20.19021]
[1780062753325,27.97,73038.63,1.5,-0.48525,0.00028,20.19021]
[1780062753341,27.97,73038.63,1.5,-0.48525,0.00028,20.19021]
[1780062753348,27.97,73038.63,1.5,-0.48525,0.00028,20.19021]
[1780062753206,27.97,73043.65,1.5,-0.48384,0.00028,20.18882]
[1780062754173,27.97,73043.65,1.5,-0.48384,0.00028,20.18882]
[1780062754252,27.97,73044.69,1.5,-0.48355,0.00028,20.18851]
[1780062757408,27.98,73043.84,1.5,-0.48379,0.00028,20.18877]
[1780062758239,27.98,73043.7,1.5,-0.48383,0.00028,20.18881]
[1780062761633,27.97,73040.66,1.5,-0.48468,0.00028,20.18968]
[1780062762337,27.97,73034.73,1.5,-0.48635,0.00028,20.19111]
[1780062763230,27.97,73034.73,1.5,-0.48635,0.00028,20.19111]
[1780062763362,27.97,73034.73,1.5,-0.48635,0.00028,20.19111]
[1780062763278,27.97,73035.03,1.5,-0.48627,0.00028,20.19104]
[1780062763788,27.97,73035.03,1.5,-0.48627,0.00028,20.19104]
[1780062763835,27.97,73035.03,1.5,-0.48627,0.00028,20.19104]
[1780062764281,27.97,73044.35,1.5,-0.48364,0.00028,20.18861]
[1780062765059,27.97,73044.35,1.5,-0.48364,0.00028,20.18861]
[1780062765090,27.97,73044.35,1.5,-0.48364,0.00028,20.18861]
[1780062765352,27.97,73050.3,1.5,-0.48197,0.00028,20.1866]
[1780062769362,27.98,73054.69,1.5,-0.48074,0.00028,20.18489]
[1780062774375,27.98,73052.94,1.5,-0.48123,0.00028,20.1856]
[1780062775526,27.98,73055.24,1.5,-0.48058,0.00028,20.18466]
[1780062775555,27.98,73055.24,1.5,-0.48058,0.00028,20.18466]
[1780062775568,27.98,73055.24,1.5,-0.48058,0.00028,20.18466]
[1780062776365,27.98,73055.24,1.5,-0.48058,0.00028,20.18466]
[1780062778379,27.98,73048.56,1.5,-0.48246,0.00028,20.18723]
[1780062778530,27.98,73048.56,1.5,-0.48246,0.00028,20.18723]
[1780062779386,27.98,73044.84,1.5,-0.48351,0.00028,20.18846]
[1780062780067,27.98,73044.84,1.5,-0.48351,0.00028,20.18846]
[1780062780384,27.98,73045.05,1.5,-0.48345,0.00028,20.18839]
[1780062782408,27.98,73040.51,1.5,-0.48473,0.00028,20.18972]
[1780062783142,27.98,73040.51,1.5,-0.48473,0.00028,20.18972]
[1780062783416,27.98,73036.22,1.5,-0.48593,0.00028,20.19078]
[1780062784422,27.98,73030.54,1.5,-0.48753,0.00028,20.19191]
[1780062786957,27.98,73030.2,1.5,-0.48763,0.00028,20.19196]
[1780062787012,27.98,73030.2,1.5,-0.48763,0.00028,20.19196]
[1780062787039,27.98,73030.2,1.5,-0.48763,0.00028,20.19196]
[1780062787045,27.98,73030.2,1.5,-0.48763,0.00028,20.19196]
[1780062787072,27.98,73030.2,1.5,-0.48763,0.00028,20.19196]
[1780062787190,27.98,73030.2,1.5,-0.48763,0.00028,20.19196]
[1780062787254,27.98,73030.2,1.5,-0.48763,0.00028,20.19196]
[1780062787389,27.98,73030.2,1.5,-0.48763,0.00028,20.19196]
[1780062787414,27.98,73025.97,1.5,-0.48882,0.00028,20.19257]
[1780062787461,27.98,73025.97,1.5,-0.48882,0.00028,20.19257]
[1780062787612,27.98,73025.97,1.5,-0.48882,0.00028,20.19257]
[1780062787704,27.98,73025.97,1.5,-0.48882,0.00028,20.19257]
[1780062787827,27.98,73025.97,1.5,-0.48882,0.00028,20.19257]
[1780062787908,27.98,73025.97,1.5,-0.48882,0.00028,20.19257]
[1780062788044,27.98,73025.97,1.5,-0.48882,0.00028,20.19257]
[1780062788056,27.98,73025.97,1.5,-0.48882,0.00028,20.19257]
[1780062788398,27.98,73018.45,1.5,-0.49093,0.00028,20.19321]
[1780062789418,27.98,73013.58,1.5,-0.49231,0.00028,20.19333]
[1780062791152,27.98,73011.18,1.5,-0.49298,0.00028,20.19329]
[1780062791341,27.98,73008.96,1.5,-0.49361,0.00028,20.19321]
[1780062792333,27.98,73008.96,1.5,-0.49361,0.00028,20.19321]
[1780062792359,27.98,73008.96,1.5,-0.49361,0.00028,20.19321]
[1780062792410,27.98,73007.99,1.5,-0.49388,0.00028,20.19316]
[1780062793907,27.98,73005.75,1.5,-0.49451,0.00028,20.19301]
[1780062793917,27.98,73005.75,1.5,-0.49451,0.00028,20.19301]
[1780062794411,27.99,73005.16,1.5,-0.49468,0.00028,20.19296]
[1780062794458,27.99,73005.16,1.5,-0.49468,0.00028,20.19296]
[1780062794634,27.99,73003.94,1.5,-0.49502,0.00028,20.19284]
[1780062799354,27.99,72985.55,1.5,-0.5002,0.00028,20.18933]
[1780062800153,27.99,72980.9,1.5,-0.50151,0.00028,20.1879]
[1780062802122,27.99,72980.9,1.5,-0.50151,0.00028,20.1879]
[1780062802393,27.99,72978.51,1.5,-0.50218,0.00028,20.18708]
[1780062805345,27.98,72983.52,1.5,-0.50077,0.00028,20.18873]
[1780062809004,27.98,72985.4,1.5,-0.50024,0.00028,20.18928]
[1780062809456,27.98,72986.58,1.5,-0.49991,0.00028,20.18961]
[1780062809693,27.98,72986.58,1.5,-0.49991,0.00028,20.18961]
[1780062809712,27.98,72986.58,1.5,-0.49991,0.00028,20.18961]
[1780062810380,27.98,72975.17,1.5,-0.50312,0.00028,20.18584]
[1780062810936,27.98,72975.17,1.5,-0.50312,0.00028,20.18584]
[1780062811008,27.98,72975.17,1.5,-0.50312,0.00028,20.18584]
[1780062811033,27.98,72975.17,1.5,-0.50312,0.00028,20.18584]
[1780062811105,27.98,72975.17,1.5,-0.50312,0.00028,20.18584]
[1780062811150,27.98,72975.17,1.5,-0.50312,0.00028,20.18584]
[1780062811373,27.98,72974.3,1.5,-0.50337,0.00028,20.1815]
[1780062812551,27.98,72974.3,1.5,-0.50337,0.00028,20.1815]
[1780062812655,27.98,72974.3,1.5,-0.50337,0.00028,20.1815]
[1780062812712,27.98,72974.3,1.5,-0.50337,0.00028,20.1815]
[1780062812786,27.98,72974.3,1.5,-0.50337,0.00028,20.1815]
[1780062813145,27.98,72973.6,1.5,-0.50357,0.00028,20.18122]
[1780062815089,27.98,72973.07,1.5,-0.50372,0.00028,20.18101]
[1780062815345,27.98,72963.82,1.5,-0.50633,0.00028,20.17679]
[1780062819459,27.98,72968.58,1.5,-0.50499,0.00028,20.17906]
[1780062820045,27.98,72968.58,1.5,-0.50499,0.00028,20.17906]
[1780062820060,27.98,72968.58,1.5,-0.50499,0.00028,20.17906]
[1780062820440,27.98,72969.87,1.5,-0.50462,0.00028,20.17964]
[1780062821946,27.98,72970.02,1.5,-0.50458,0.00028,20.17971]
[1780062821978,27.98,72970.02,1.5,-0.50458,0.00028,20.17971]
[1780062822036,27.98,72970.02,1.5,-0.50458,0.00028,20.17971]
[1780062822205,27.98,72970.02,1.5,-0.50458,0.00028,20.17971]
[1780062822223,27.98,72970.02,1.5,-0.50458,0.00028,20.17971]
[1780062822225,27.98,72970.02,1.5,-0.50458,0.00028,20.17971]
[1780062822454,27.98,72975.13,1.5,-0.50314,0.00028,20.18183]
[1780062823236,27.98,72975.13,1.5,-0.50314,0.00028,20.18183]
[1780062823293,27.98,72975.13,1.5,-0.50314,0.00028,20.18183]
[1780062823436,27.98,72975.13,1.5,-0.50314,0.00028,20.18183]
[1780062823479,27.98,72983.99,1.5,-0.50064,0.00028,20.18488]
[1780062823649,27.98,72983.99,1.5,-0.50064,0.00028,20.18488]
[1780062823699,27.98,72983.99,1.5,-0.50064,0.00028,20.18488]
[1780062823854,27.98,72983.99,1.5,-0.50064,0.00028,20.18488]
[1780062823922,27.98,72983.99,1.5,-0.50064,0.00028,20.18488]
[1780062824162,27.98,72985.78,1.5,-0.50014,0.00028,20.1854]
[1780062829423,27.98,72983.99,1.5,-0.50064,0.00028,20.18488]
[1780062830145,27.98,72983.97,1.5,-0.50065,0.00028,20.18487]
[1780062830294,27.98,72983.97,1.5,-0.50065,0.00028,20.18487]
[1780062830309,27.98,72983.97,1.5,-0.50065,0.00028,20.18487]
[1780062830411,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062830551,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062830574,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062830681,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062830689,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062830793,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062830894,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062830955,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062830965,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062830967,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062831466,27.98,72981.4,1.5,-0.50137,0.00028,20.18407]
[1780062831114,27.98,72983.86,1.5,-0.50068,0.00028,20.18484]
[1780062832480,27.98,72983.43,1.5,-0.5008,0.00028,20.18471]
[1780062833431,27.98,72983.43,1.5,-0.5008,0.00028,20.18471]
[1780062833475,27.98,72983.43,1.5,-0.5008,0.00028,20.18471]
[1780062833866,27.98,72991.41,1.5,-0.49855,0.00028,20.18682]
[1780062834670,27.98,72991.41,1.5,-0.49855,0.00028,20.18682]
[1780062835484,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062835510,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062835810,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062835816,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062835821,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062835886,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062835945,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062836133,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062836167,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062836353,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062836386,27.98,72994.3,1.5,-0.49774,0.00028,20.18743]
[1780062836422,27.98,73001.14,1.5,-0.49581,0.00028,20.18853]
[1780062836556,27.98,73001.14,1.5,-0.49581,0.00028,20.18853]
[1780062836602,27.98,73001.14,1.5,-0.49581,0.00028,20.18853]
[1780062836639,27.98,73001.14,1.5,-0.49581,0.00028,20.18853]
[1780062836800,27.98,73001.14,1.5,-0.49581,0.00028,20.18853]
[1780062837426,27.98,73001.14,1.5,-0.49581,0.00028,20.18853]
[1780062837467,27.98,73001.14,1.5,-0.49581,0.00028,20.18853]
[1780062836888,27.98,73003.74,1.5,-0.49508,0.00028,20.18883]
[1780062837626,27.98,73003.74,1.5,-0.49508,0.00028,20.18883]
[1780062837819,27.98,73003.74,1.5,-0.49508,0.00028,20.18883]
[1780062839669,27.97,73004.0,1.5,-0.495,0.00028,20.18885]
[1780062840373,27.97,73004.46,1.5,-0.49488,0.00028,20.1889]
[1780062841763,27.97,73003.84,1.5,-0.49505,0.00028,20.18884]
[1780062841853,27.97,73005.15,1.5,-0.49468,0.00028,20.18896]
[1780062842855,27.97,73005.15,1.5,-0.49468,0.00028,20.18896]
[1780062842903,27.97,73005.15,1.5,-0.49468,0.00028,20.18896]
[1780062842920,27.97,73005.15,1.5,-0.49468,0.00028,20.18896]
[1780062843299,27.97,73008.86,1.5,-0.49364,0.00028,20.18921]
[1780062843891,27.97,73008.86,1.5,-0.49364,0.00028,20.18921]
[1780062844407,27.97,73015.49,1.5,-0.49177,0.00028,20.18931]
[1780062846695,27.97,73013.19,1.5,-0.49242,0.00028,20.18933]
[1780062846719,27.97,73013.19,1.5,-0.49242,0.00028,20.18933]
[1780062846998,27.97,73013.19,1.5,-0.49242,0.00028,20.18933]
[1780062847073,27.97,73015.47,1.5,-0.49177,0.00028,20.18932]
[1780062847719,27.97,73015.47,1.5,-0.49177,0.00028,20.18932]
[1780062847742,27.97,73015.47,1.5,-0.49177,0.00028,20.18932]
[1780062847744,27.97,73015.47,1.5,-0.49177,0.00028,20.18932]
[1780062848470,27.97,73018.8,1.5,-0.49084,0.00028,20.1892]
[1780062849474,27.97,73014.44,1.5,-0.49206,0.00028,20.18933]
[1780062850028,27.97,73014.44,1.5,-0.49206,0.00028,20.18933]
[1780062850052,27.97,73014.44,1.5,-0.49206,0.00028,20.18933]
[1780062850146,27.97,73014.19,1.5,-0.49213,0.00028,20.18933]
[1780062852049,27.97,73014.19,1.5,-0.49213,0.00028,20.18933]
[1780062852066,27.97,73014.19,1.5,-0.49213,0.00028,20.18933]
[1780062853229,27.97,73017.76,1.5,-0.49113,0.00028,20.18925]
[1780062853239,27.97,73017.76,1.5,-0.49113,0.00028,20.18925]
[1780062853425,27.97,73012.35,1.5,-0.49265,0.00028,20.18932]
[1780062854352,27.97,73012.35,1.5,-0.49265,0.00028,20.18932]
[1780062854369,27.97,73012.35,1.5,-0.49265,0.00028,20.18932]
[1780062854395,27.97,73012.35,1.5,-0.49265,0.00028,20.18932]
[1780062854431,27.97,73012.35,1.5,-0.49265,0.00028,20.18932]
[1780062854469,27.97,73012.35,1.5,-0.49265,0.00028,20.18932]
[1780062854426,27.97,73010.2,1.5,-0.49326,0.00028,20.18927]
[1780062855700,27.97,73011.32,1.5,-0.49294,0.00028,20.1893]
[1780062855735,27.97,73011.32,1.5,-0.49294,0.00028,20.1893]
[1780062855989,27.97,73011.32,1.5,-0.49294,0.00028,20.1893]
[1780062856002,27.97,73011.32,1.5,-0.49294,0.00028,20.1893]
[1780062856059,27.97,73011.32,1.5,-0.49294,0.00028,20.1893]
[1780062856125,27.97,73011.32,1.5,-0.49294,0.00028,20.1893]
[1780062856153,27.97,73011.32,1.5,-0.49294,0.00028,20.1893]
[1780062856338,27.97,73011.32,1.5,-0.49294,0.00028,20.1893]
[1780062856347,27.97,73011.32,1.5,-0.49294,0.00028,20.1893]
[1780062856439,27.97,73005.08,1.5,-0.4947,0.00028,20.18895]
[1780062859958,27.97,73006.44,1.5,-0.49432,0.00028,20.18906]
[1780062859979,27.97,73006.44,1.5,-0.49432,0.00028,20.18906]
[1780062859986,27.97,73006.44,1.5,-0.49432,0.00028,20.18906]
[1780062860415,27.97,73007.06,1.5,-0.49414,0.00028,20.18911]
[1780062862288,27.97,73004.29,1.5,-0.49492,0.00028,20.18888]
[1780062862291,27.97,73004.29,1.5,-0.49492,0.00028,20.18888]
[1780062862432,27.97,72995.28,1.5,-0.49746,0.00028,20.18762]
[1780062863189,27.97,72995.28,1.5,-0.49746,0.00028,20.18762]
[1780062863274,27.97,72995.28,1.5,-0.49746,0.00028,20.18762]
[1780062863511,27.96,72994.88,1.5,-0.49758,0.00028,20.18754]
[1780062864450,27.97,72989.53,1.5,-0.49908,0.00028,20.18638]
[1780062865817,27.96,72986.7,1.5,-0.49988,0.00028,20.18565]
[1780062865831,27.96,72986.7,1.5,-0.49988,0.00028,20.18565]
[1780062866480,27.96,72987.92,1.5,-0.49954,0.00028,20.18598]
[1780062871109,27.96,72987.6,1.5,-0.49963,0.00028,20.18589]
[1780062871135,27.96,72987.6,1.5,-0.49963,0.00028,20.18589]
[1780062871152,27.96,72987.6,1.5,-0.49963,0.00028,20.18589]
[1780062871403,27.96,72991.16,1.5,-0.49863,0.00028,20.18277]
[1780062872428,27.96,72996.59,1.5,-0.4971,0.00028,20.18386]
[1780062873966,27.96,72997.05,1.5,-0.49697,0.00028,20.18393]
[1780062873988,27.96,72997.05,1.5,-0.49697,0.00028,20.18393]
[1780062874472,27.96,72997.05,1.5,-0.49697,0.00028,20.18393]
[1780062874502,27.96,72997.38,1.5,-0.49687,0.00028,20.18399]
[1780062874713,27.96,72997.38,1.5,-0.49687,0.00028,20.18399]
[1780062875033,27.96,72997.38,1.5,-0.49687,0.00028,20.18399]
[1780062875154,27.96,72997.38,1.5,-0.49687,0.00028,20.18399]
[1780062875352,27.96,72997.38,1.5,-0.49687,0.00028,20.18399]
[1780062875395,27.96,72997.38,1.5,-0.49687,0.00028,20.18399]
[1780062875476,27.96,73004.68,1.5,-0.49481,0.00028,20.18492]
[1780062876704,27.96,73004.68,1.5,-0.49481,0.00028,20.18492]
[1780062877478,27.96,73004.68,1.5,-0.49481,0.00028,20.18492]
[1780062877498,27.96,73007.89,1.5,-0.49391,0.00028,20.18516]
[1780062879381,27.96,73007.89,1.5,-0.49391,0.00028,20.18516]
[1780062879450,27.96,73007.89,1.5,-0.49391,0.00028,20.18516]
[1780062879456,27.95,73008.11,1.5,-0.49385,0.00028,20.18518]
[1780062879635,27.95,73008.11,1.5,-0.49385,0.00028,20.18518]
[1780062884106,27.95,73009.93,1.5,-0.49333,0.00028,20.18526]
[1780062884116,27.95,73009.93,1.5,-0.49333,0.00028,20.18526]
[1780062884118,27.95,73009.93,1.5,-0.49333,0.00028,20.18526]
[1780062884358,27.95,73011.45,1.5,-0.49291,0.00028,20.18531]
[1780062887766,27.95,73011.28,1.5,-0.49295,0.00028,20.1853]
[1780062887790,27.95,73011.28,1.5,-0.49295,0.00028,20.1853]
[1780062888490,27.95,73015.57,1.5,-0.49174,0.00028,20.18532]
[1780062889070,27.95,73015.57,1.5,-0.49174,0.00028,20.18532]
[1780062889110,27.95,73015.57,1.5,-0.49174,0.00028,20.18532]
[1780062889148,27.95,73015.57,1.5,-0.49174,0.00028,20.18532]
[1780062889310,27.95,73015.57,1.5,-0.49174,0.00028,20.18532]
[1780062889342,27.95,73015.57,1.5,-0.49174,0.00028,20.18532]
[1780062889443,27.95,73017.47,1.5,-0.49121,0.00028,20.18526]
[1780062889593,27.95,73017.47,1.5,-0.49121,0.00028,20.18526]
[1780062889645,27.95,73017.47,1.5,-0.49121,0.00028,20.18526]
[1780062889812,27.95,73017.47,1.5,-0.49121,0.00028,20.18526]
[1780062889862,27.95,73017.47,1.5,-0.49121,0.00028,20.18526]
[1780062890014,27.95,73017.47,1.5,-0.49121,0.00028,20.18526]
[1780062890043,27.95,73017.47,1.5,-0.49121,0.00028,20.18526]
[1780062890370,27.95,73017.47,1.5,-0.49121,0.00028,20.18526]
[1780062890404,27.95,73017.47,1.5,-0.49121,0.00028,20.18526]
[1780062890506,27.95,73016.5,1.5,-0.49148,0.00028,20.18529]
[1780062890568,27.95,73016.5,1.5,-0.49148,0.00028,20.18529]
[1780062890588,27.95,73016.5,1.5,-0.49148,0.00028,20.18529]
[1780062890800,27.95,73016.5,1.5,-0.49148,0.00028,20.18529]
[1780062891188,27.95,73016.5,1.5,-0.49148,0.00028,20.18529]
[1780062894278,27.95,73010.27,1.5,-0.49324,0.00028,20.18527]
[1780062894767,27.95,73011.62,1.5,-0.49286,0.00028,20.18531]
[1780062895343,27.95,73011.62,1.5,-0.49286,0.00028,20.18531]
[1780062895369,27.95,73011.62,1.5,-0.49286,0.00028,20.18531]
[1780062895447,27.95,73011.62,1.5,-0.49286,0.00028,20.18531]
[1780062895493,27.95,73011.62,1.5,-0.49286,0.00028,20.18531]
[1780062895437,27.95,73015.06,1.5,-0.49189,0.00028,20.18532]
[1780062895851,27.95,73015.06,1.5,-0.49189,0.00028,20.18532]
[1780062895883,27.95,73015.06,1.5,-0.49189,0.00028,20.18532]
[1780062896166,27.95,73015.06,1.5,-0.49189,0.00028,20.18532]
[1780062896206,27.95,73015.06,1.5,-0.49189,0.00028,20.18532]
[1780062896397,27.95,73015.06,1.5,-0.49189,0.00028,20.18532]
[1780062896440,27.95,73015.06,1.5,-0.49189,0.00028,20.18532]
[1780062896498,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062896608,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062896646,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062896823,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062896859,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062897078,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062897106,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062897265,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062897340,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062897368,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062897514,27.95,73015.81,1.5,-0.49168,0.00028,20.18531]
[1780062897455,27.95,73016.82,1.5,-0.49139,0.00028,20.18528]
[1780062899298,27.95,73016.82,1.5,-0.49139,0.00028,20.18528]
[1780062899335,27.95,73016.82,1.5,-0.49139,0.00028,20.18528]
[1780062899342,27.95,73016.82,1.5,-0.49139,0.00028,20.18528]
[1780062899399,27.95,73016.82,1.5,-0.49139,0.00028,20.18528]
[1780062899462,27.95,73017.41,1.5,-0.49123,0.00028,20.18526]
[1780062900332,27.95,73017.41,1.5,-0.49123,0.00028,20.18526]
[1780062900402,27.95,73017.41,1.5,-0.49123,0.00028,20.18526]
[1780062900803,27.95,73016.54,1.5,-0.49147,0.00028,20.18529]
[1780062900813,27.95,73016.54,1.5,-0.49147,0.00028,20.18529]
[1780062901405,27.95,73016.54,1.5,-0.49147,0.00028,20.18529]
[1780062901481,27.95,73015.26,1.5,-0.49183,0.00028,20.18532]
[1780062901637,27.95,73015.26,1.5,-0.49183,0.00028,20.18532]
[1780062902106,27.95,73015.26,1.5,-0.49183,0.00028,20.18532]
[1780062902127,27.95,73015.26,1.5,-0.49183,0.00028,20.18532]
[1780062902358,27.95,73015.26,1.5,-0.49183,0.00028,20.18532]
[1780062902406,27.95,73015.26,1.5,-0.49183,0.00028,20.18532]
[1780062902538,27.95,73015.26,1.5,-0.49183,0.00028,20.18532]
[1780062902466,27.95,73025.46,1.5,-0.48896,0.00028,20.18464]
[1780062902682,27.95,73025.46,1.5,-0.48896,0.00028,20.18464]
[1780062902862,27.95,73025.46,1.5,-0.48896,0.00028,20.18464]
[1780062903024,27.95,73025.46,1.5,-0.48896,0.00028,20.18464]
[1780062903277,27.95,73025.46,1.5,-0.48896,0.00028,20.18464]
[1780062903355,27.95,73025.46,1.5,-0.48896,0.00028,20.18464]
[1780062903475,27.95,73025.46,1.5,-0.48896,0.00028,20.18464]
[1780062903516,27.95,73022.43,1.5,-0.48981,0.00028,20.18495]
[1780062906030,27.95,73021.58,1.5,-0.49005,0.00028,20.18502]
[1780062906096,27.95,73021.58,1.5,-0.49005,0.00028,20.18502]
[1780062906289,27.95,73021.58,1.5,-0.49005,0.00028,20.18502]
[1780062906529,27.95,73024.23,1.5,-0.4893,0.00028,20.18477]
[1780062909108,27.95,73024.98,1.5,-0.48909,0.00028,20.18469]
[1780062909116,27.95,73024.98,1.5,-0.48909,0.00028,20.18469]
[1780062909120,27.95,73024.98,1.5,-0.48909,0.00028,20.18469]
[1780062909360,27.95,73024.98,1.5,-0.48909,0.00028,20.18469]
[1780062911734,27.95,73028.93,1.5,-0.48798,0.00028,20.18416]
[1780062911742,27.95,73028.93,1.5,-0.48798,0.00028,20.18416]
[1780062912534,27.95,73028.93,1.5,-0.48798,0.00028,20.18416]
[1780062912558,27.95,73028.93,1.5,-0.48798,0.00028,20.18416]
[1780062912537,27.95,73031.27,1.5,-0.48732,0.00028,20.18378]
[1780062912604,27.95,73031.27,1.5,-0.48732,0.00028,20.18378]
[1780062912678,27.95,73031.27,1.5,-0.48732,0.00028,20.18378]
[1780062912775,27.95,73031.27,1.5,-0.48732,0.00028,20.18378]
[1780062912907,27.95,73031.27,1.5,-0.48732,0.00028,20.18378]
[1780062912969,27.95,73031.27,1.5,-0.48732,0.00028,20.18378]
[1780062912992,27.95,73031.27,1.5,-0.48732,0.00028,20.18378]
[1780062913005,27.95,73031.27,1.5,-0.48732,0.00028,20.18378]
[1780062913525,27.95,73041.6,1.5,-0.48441,0.00028,20.18141]
[1780062913620,27.95,73041.6,1.5,-0.48441,0.00028,20.18141]
[1780062914498,27.95,73054.99,1.5,-0.48064,0.00028,20.17674]
[1780062914803,27.95,73054.99,1.5,-0.48064,0.00028,20.17674]
[1780062915544,27.95,73056.18,1.5,-0.4803,0.00028,20.17624]
[1780062915876,27.95,73056.18,1.5,-0.4803,0.00028,20.17624]
[1780062916555,27.95,73056.13,1.5,-0.48031,0.00028,20.17626]
[1780062921588,27.95,73057.64,1.5,-0.47989,0.00028,20.1756]
[1780062923599,27.95,73052.24,1.5,-0.48141,0.00028,20.17784]
[1780062925666,27.95,73045.9,1.5,-0.4832,0.00028,20.1801]
[1780062928510,27.95,73051.9,1.5,-0.48151,0.00028,20.17797]
[1780062933577,27.95,73055.42,1.5,-0.48051,0.00028,20.17255]
[1780062938579,27.95,73063.89,1.5,-0.47813,0.00028,20.16863]
[1780062943594,27.94,73061.53,1.5,-0.47879,0.00028,20.16979]
[1780062945607,27.94,73066.21,1.5,-0.47747,0.00028,20.16743]
[1780062950611,27.94,73049.8,1.5,-0.48209,0.00028,20.17476]
[1780062951557,27.94,73047.35,1.5,-0.48278,0.00028,20.17562]
[1780062956575,27.94,73045.61,1.5,-0.48327,0.00028,20.17619]
[1780062959010,27.94,73046.71,1.5,-0.48296,0.00028,20.17583]
[1780062959077,27.94,73046.71,1.5,-0.48296,0.00028,20.17583]
[1780062959086,27.94,73046.71,1.5,-0.48296,0.00028,20.17583]
[1780062959512,27.94,73047.0,1.5,-0.48288,0.00028,20.17574]
[1780062960496,27.94,73052.77,1.5,-0.48126,0.00028,20.17363]
[1780062961670,27.94,73054.57,1.5,-0.48075,0.00028,20.1729]
[1780062961773,27.94,73054.57,1.5,-0.48075,0.00028,20.1729]
[1780062961934,27.94,73054.57,1.5,-0.48075,0.00028,20.1729]
[1780062962145,27.94,73054.57,1.5,-0.48075,0.00028,20.1729]
[1780062962201,27.94,73054.57,1.5,-0.48075,0.00028,20.1729]
[1780062962364,27.94,73062.62,1.5,-0.47848,0.00028,20.16926]
[1780062963191,27.94,73062.62,1.5,-0.47848,0.00028,20.16926]
[1780062963571,27.94,73066.71,1.5,-0.47733,0.00028,20.16715]
[1780062965254,27.94,73065.7,1.5,-0.47761,0.00028,20.16769]
[1780062965594,27.94,73066.16,1.5,-0.47748,0.00028,20.16745]
[1780062967272,27.94,73065.44,1.5,-0.47769,0.00028,20.16782]
[1780062967283,27.94,73065.44,1.5,-0.47769,0.00028,20.16782]
[1780062967286,27.94,73065.44,1.5,-0.47769,0.00028,20.16782]
[1780062967322,27.94,73065.44,1.5,-0.47769,0.00028,20.16782]
[1780062967344,27.94,73065.65,1.5,-0.47763,0.00028,20.16771]
[1780062968735,27.94,73065.76,1.5,-0.4776,0.00028,20.16766]
[1780062969356,27.94,73065.76,1.5,-0.4776,0.00028,20.16766]
[1780062969415,27.94,73065.76,1.5,-0.4776,0.00028,20.16766]
[1780062969448,27.94,73065.76,1.5,-0.4776,0.00028,20.16766]
[1780062969464,27.94,73065.76,1.5,-0.4776,0.00028,20.16766]
[1780062969545,27.94,73065.76,1.5,-0.4776,0.00028,20.16766]
[1780062969602,27.94,73065.76,1.5,-0.4776,0.00028,20.16766]
[1780062969598,27.94,73064.53,1.5,-0.47794,0.00028,20.16829]
[1780062970240,27.94,73064.53,1.5,-0.47794,0.00028,20.16829]
[1780062970288,27.94,73064.53,1.5,-0.47794,0.00028,20.16829]
[1780062970299,27.94,73064.53,1.5,-0.47794,0.00028,20.16829]
[1780062970363,27.94,73064.53,1.5,-0.47794,0.00028,20.16829]
[1780062970457,27.94,73064.53,1.5,-0.47794,0.00028,20.16829]
[1780062970583,27.94,73064.53,1.5,-0.47794,0.00028,20.16829]
[1780062970515,27.94,73075.12,1.5,-0.47496,0.00028,20.1623]
[1780062970730,27.94,73075.12,1.5,-0.47496,0.00028,20.1623]
[1780062970783,27.94,73075.12,1.5,-0.47496,0.00028,20.1623]
[1780062970871,27.94,73075.12,1.5,-0.47496,0.00028,20.1623]
[1780062970999,27.94,73075.12,1.5,-0.47496,0.00028,20.1623]
[1780062971038,27.94,73075.12,1.5,-0.47496,0.00028,20.1623]
[1780062971057,27.94,73075.12,1.5,-0.47496,0.00028,20.1623]
[1780062971066,27.94,73075.12,1.5,-0.47496,0.00028,20.1623]
[1780062971377,27.94,73075.12,1.5,-0.47496,0.00028,20.1623]
[1780062971403,27.94,73075.75,1.5,-0.47478,0.00028,20.16191]
[1780062973213,27.94,73083.69,1.5,-0.47255,0.00028,20.15663]
[1780062974464,27.94,73083.69,1.5,-0.47255,0.00028,20.15663]
[1780062974514,27.94,73083.69,1.5,-0.47255,0.00028,20.15663]
[1780062974577,27.94,73086.91,1.5,-0.47164,0.00028,20.1543]
[1780062977612,27.94,73089.33,1.5,-0.47096,0.00028,20.15249]
[1780062977625,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062977651,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062977694,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062977753,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062977836,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062977986,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062978115,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062978182,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062978301,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062978373,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062978460,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062978572,27.94,73088.73,1.5,-0.47113,0.00028,20.15294]
[1780062978647,27.94,73092.13,1.5,-0.47017,0.00028,20.15031]
[1780062978789,27.94,73092.13,1.5,-0.47017,0.00028,20.15031]
[1780062978841,27.94,73092.13,1.5,-0.47017,0.00028,20.15031]
[1780062978994,27.94,73092.13,1.5,-0.47017,0.00028,20.15031]
[1780062979031,27.94,73092.13,1.5,-0.47017,0.00028,20.15031]
[1780062979415,27.94,73096.12,1.5,-0.46905,0.00028,20.14708]
[1780062981876,27.94,73104.53,1.5,-0.46669,0.00028,20.13975]
[1780062983814,27.94,73105.34,1.5,-0.46646,0.00028,20.139]
[1780062983861,27.94,73105.34,1.5,-0.46646,0.00028,20.139]
[1780062984156,27.93,73103.49,1.5,-0.46698,0.00028,20.14069]
[1780062987221,27.93,73103.68,1.5,-0.46693,0.00028,20.14051]
[1780062987839,27.93,73104.72,1.5,-0.46663,0.00028,20.13956]
[1780062988567,27.93,73104.55,1.5,-0.46668,0.00028,20.13971]
[1780062989629,27.93,73099.85,1.5,-0.468,0.00028,20.1439]
[1780062990697,27.93,73098.23,1.5,-0.46846,0.00028,20.14529]
[1780062990708,27.93,73098.23,1.5,-0.46846,0.00028,20.14529]
[1780062991590,27.93,73098.37,1.5,-0.46841,0.00028,20.14115]
[1780062992621,27.93,73107.07,1.5,-0.46596,0.00028,20.13335]
[1780062993649,27.93,73113.07,1.5,-0.46428,0.00028,20.12752]
[1780062995578,27.93,73105.14,1.5,-0.4665,0.00028,20.13513]
[1780062997632,27.92,73096.12,1.5,-0.46904,0.00028,20.14303]
[1780063002696,27.92,73095.38,1.5,-0.46925,0.00028,20.14364]
[1780063005557,27.92,73085.63,1.5,-0.47199,0.00028,20.1512]
[1780063006348,27.92,73085.63,1.5,-0.47199,0.00028,20.1512]
[1780063006354,27.92,73085.63,1.5,-0.47199,0.00028,20.1512]
[1780063006389,27.92,73085.63,1.5,-0.47199,0.00028,20.1512]
[1780063006403,27.92,73085.63,1.5,-0.47199,0.00028,20.1512]
[1780063006429,27.92,73085.63,1.5,-0.47199,0.00028,20.1512]
[1780063006537,27.92,73085.63,1.5,-0.47199,0.00028,20.1512]
[1780063006652,27.92,73085.63,1.5,-0.47199,0.00028,20.1512]
[1780063006601,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063006823,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063006864,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063006946,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063007086,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063007138,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063007295,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063007335,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063007522,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063007584,27.92,73085.8,1.5,-0.47194,0.00028,20.15107]
[1780063007590,27.92,73087.72,1.5,-0.4714,0.00028,20.14966]
[1780063007728,27.92,73087.72,1.5,-0.4714,0.00028,20.14966]
[1780063007765,27.92,73087.72,1.5,-0.4714,0.00028,20.14966]
[1780063007807,27.92,73087.72,1.5,-0.4714,0.00028,20.14966]
[1780063008406,27.92,73087.72,1.5,-0.4714,0.00028,20.14966]
[1780063008444,27.92,73087.72,1.5,-0.4714,0.00028,20.14966]
[1780063008488,27.92,73086.88,1.5,-0.47164,0.00028,20.15028]
[1780063012133,27.92,73092.5,1.5,-0.47005,0.00028,20.14595]
[1780063013554,27.92,73092.5,1.5,-0.47005,0.00028,20.14595]
[1780063013571,27.92,73092.5,1.5,-0.47005,0.00028,20.14595]
[1780063013576,27.92,73092.57,1.5,-0.47003,0.00028,20.14589]
[1780063014600,27.92,73092.57,1.5,-0.47003,0.00028,20.14589]
[1780063014607,27.92,73092.57,1.5,-0.47003,0.00028,20.14589]
[1780063014642,27.92,73092.57,1.5,-0.47003,0.00028,20.14589]
[1780063014606,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063014729,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063014798,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063014943,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063014987,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063015171,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063015205,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063015368,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063015402,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063015615,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063015654,27.91,73092.81,1.5,-0.46996,0.00028,20.1457]
[1780063015622,27.91,73090.43,1.5,-0.47063,0.00028,20.14756]
[1780063015878,27.91,73090.43,1.5,-0.47063,0.00028,20.14756]
[1780063015905,27.91,73090.43,1.5,-0.47063,0.00028,20.14756]
[1780063015917,27.91,73090.43,1.5,-0.47063,0.00028,20.14756]
[1780063017192,27.91,73089.94,1.5,-0.47077,0.00028,20.14794]
[1780063017237,27.91,73089.94,1.5,-0.47077,0.00028,20.14794]
[1780063017358,27.91,73089.64,1.5,-0.47085,0.00028,20.14817]
[1780063020922,27.91,73089.64,1.5,-0.47085,0.00028,20.14816]
[1780063021659,27.91,73091.74,1.5,-0.47026,0.00028,20.14652]
[1780063023613,27.91,73092.84,1.5,-0.46995,0.00028,20.14564]
[1780063023638,27.91,73092.84,1.5,-0.46995,0.00028,20.14564]
[1780063023616,27.91,73092.87,1.5,-0.46994,0.00028,20.14562]
[1780063023885,27.91,73092.87,1.5,-0.46994,0.00028,20.14562]
[1780063023961,27.91,73092.87,1.5,-0.46994,0.00028,20.14562]
[1780063024013,27.91,73092.87,1.5,-0.46994,0.00028,20.14562]
[1780063024385,27.91,73092.87,1.5,-0.46994,0.00028,20.14562]
[1780063024395,27.91,73092.87,1.5,-0.46994,0.00028,20.14562]
[1780063024500,27.91,73092.87,1.5,-0.46994,0.00028,20.14562]
[1780063024643,27.91,73092.87,1.5,-0.46994,0.00028,20.14562]
[1780063024592,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063024735,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063024863,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063024975,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025076,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025165,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025273,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025354,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025480,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025531,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025556,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025586,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025677,27.9,73106.96,1.5,-0.46597,0.00028,20.13335]
[1780063025624,27.9,73112.5,1.5,-0.46441,0.00028,20.12798]
[1780063025719,27.9,73112.5,1.5,-0.46441,0.00028,20.12798]
[1780063025896,27.9,73112.5,1.5,-0.46441,0.00028,20.12798]
[1780063025941,27.9,73112.5,1.5,-0.46441,0.00028,20.12798]
[1780063025949,27.9,73112.5,1.5,-0.46441,0.00028,20.12798]
[1780063026418,27.9,73112.5,1.5,-0.46441,0.00028,20.12798]
[1780063026544,27.9,73112.78,1.5,-0.46433,0.00028,20.12769]
[1780063028823,27.9,73110.47,1.5,-0.46498,0.00028,20.12997]
[1780063029137,27.9,73110.47,1.5,-0.46498,0.00028,20.12997]
[1780063029609,27.9,73094.33,1.5,-0.46952,0.00028,20.14442]
[1780063030365,27.9,73086.73,1.5,-0.47166,0.00028,20.15032]
[1780063031443,27.9,73087.42,1.5,-0.47147,0.00028,20.14981]
[1780063037565,27.89,73086.19,1.5,-0.47181,0.00028,20.1507]
[1780063039314,27.89,73089.45,1.5,-0.47089,0.00028,20.14825]
[1780063039321,27.89,73089.45,1.5,-0.47089,0.00028,20.14825]
[1780063039432,27.89,73089.45,1.5,-0.47089,0.00028,20.14825]
[1780063039538,27.89,73089.45,1.5,-0.47089,0.00028,20.14825]
[1780063039614,27.89,73089.45,1.5,-0.47089,0.00028,20.14825]
[1780063039624,27.89,73089.45,1.5,-0.47089,0.00028,20.14825]
[1780063039689,27.89,73089.45,1.5,-0.47089,0.00028,20.14825]
[1780063039633,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063039828,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063039894,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063040038,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063040120,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063040239,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063040281,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063040462,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063040520,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063040666,27.89,73087.8,1.5,-0.47135,0.00028,20.14949]
[1780063040668,27.88,73087.55,1.5,-0.47142,0.00028,20.14967]
[1780063040710,27.88,73087.55,1.5,-0.47142,0.00028,20.14967]
[1780063040879,27.88,73087.55,1.5,-0.47142,0.00028,20.14967]
[1780063040924,27.88,73087.55,1.5,-0.47142,0.00028,20.14967]
[1780063040947,27.88,73087.55,1.5,-0.47142,0.00028,20.14967]
[1780063041461,27.88,73087.55,1.5,-0.47142,0.00028,20.14967]
[1780063041606,27.88,73087.52,1.5,-0.47143,0.00028,20.14969]
[1780063043577,27.88,73086.49,1.5,-0.47172,0.00028,20.15045]
[1780063043704,27.88,73086.49,1.5,-0.47172,0.00028,20.15045]
[1780063043648,27.88,73091.13,1.5,-0.47041,0.00028,20.14692]
[1780063043829,27.88,73091.13,1.5,-0.47041,0.00028,20.14692]
[1780063043878,27.88,73091.13,1.5,-0.47041,0.00028,20.14692]
[1780063044107,27.88,73091.13,1.5,-0.47041,0.00028,20.14692]
[1780063044150,27.88,73091.13,1.5,-0.47041,0.00028,20.14692]
[1780063044673,27.88,73104.62,1.5,-0.4666,0.00028,20.13542]
[1780063045491,27.88,73104.62,1.5,-0.4666,0.00028,20.13542]
[1780063045495,27.88,73104.62,1.5,-0.4666,0.00028,20.13542]
[1780063045540,27.88,73104.62,1.5,-0.4666,0.00028,20.13542]
[1780063045544,27.88,73104.62,1.5,-0.4666,0.00028,20.13542]
[1780063045599,27.88,73104.62,1.5,-0.4666,0.00028,20.13542]
[1780063045641,27.88,73104.62,1.5,-0.4666,0.00028,20.13542]
[1780063045672,27.88,73104.62,1.5,-0.4666,0.00028,20.13542]
[1780063045641,27.87,73107.49,1.5,-0.46579,0.00028,20.13273]
[1780063045806,27.87,73107.49,1.5,-0.46579,0.00028,20.13273]
[1780063045862,27.87,73107.49,1.5,-0.46579,0.00028,20.13273]
[1780063046006,27.87,73107.49,1.5,-0.46579,0.00028,20.13273]
[1780063046025,27.87,73107.49,1.5,-0.46579,0.00028,20.13273]
[1780063046376,27.87,73107.94,1.5,-0.46567,0.00028,20.13229]
[1780063047154,27.87,73107.94,1.5,-0.46567,0.00028,20.13229]
[1780063047207,27.87,73107.94,1.5,-0.46567,0.00028,20.13229]
[1780063047271,27.87,73107.94,1.5,-0.46567,0.00028,20.13229]
[1780063047665,27.87,73109.2,1.5,-0.46531,0.00028,20.13108]
[1780063049586,27.87,73108.5,1.5,-0.46551,0.00028,20.13175]
[1780063049590,27.87,73108.5,1.5,-0.46551,0.00028,20.13175]
[1780063049691,27.87,73108.9,1.5,-0.46539,0.00028,20.13136]
[1780063051069,27.87,73112.48,1.5,-0.46438,0.00028,20.12784]
[1780063051705,27.87,73114.07,1.5,-0.46393,0.00028,20.12221]
[1780063056733,27.86,73113.15,1.5,-0.46418,0.00028,20.12311]
[1780063061739,27.85,73112.0,1.5,-0.4645,0.00028,20.12422]
[1780063063169,27.85,73112.15,1.5,-0.46445,0.00028,20.12407]
[1780063063221,27.85,73112.15,1.5,-0.46445,0.00028,20.12407]
[1780063063448,27.85,73112.15,1.5,-0.46445,0.00028,20.12407]
[1780063063635,27.85,73121.17,1.5,-0.46191,0.00028,20.11465]
[1780063066045,27.84,73123.78,1.5,-0.46117,0.00028,20.11176]
[1780063066128,27.84,73123.78,1.5,-0.46117,0.00028,20.11176]
[1780063066597,27.84,73124.88,1.5,-0.46086,0.00028,20.11052]
[1780063070186,27.84,73125.26,1.5,-0.46075,0.00028,20.11008]
[1780063070684,27.84,73125.75,1.5,-0.46061,0.00028,20.10952]
[1780063071296,27.84,73125.75,1.5,-0.46061,0.00028,20.10952]
[1780063071380,27.84,73125.75,1.5,-0.46061,0.00028,20.10952]
[1780063071447,27.84,73125.75,1.5,-0.46061,0.00028,20.10952]
[1780063071674,27.84,73130.5,1.5,-0.45927,0.00028,20.104]
[1780063072705,27.84,73142.31,1.5,-0.45595,0.00028,20.08933]
[1780063074129,27.84,73142.31,1.5,-0.45595,0.00028,20.08932]
[1780063074141,27.84,73142.31,1.5,-0.45595,0.00028,20.08932]
[1780063074697,27.84,73143.71,1.5,-0.45556,0.00028,20.08749]
[1780063080568,27.83,73140.91,1.5,-0.45634,0.00028,20.0911]
[1780063080656,27.83,73136.51,1.5,-0.45757,0.00028,20.09666]
[1780063082492,27.83,73136.52,1.5,-0.45757,0.00028,20.09664]
[1780063082745,27.83,73136.52,1.5,-0.45757,0.00028,20.09664]
[1780063082709,27.83,73131.92,1.5,-0.45886,0.00028,20.10226]
[1780063082761,27.83,73131.92,1.5,-0.45886,0.00028,20.10226]
[1780063083636,27.83,73131.92,1.5,-0.45886,0.00028,20.10225]
[1780063084546,27.83,73131.92,1.5,-0.45886,0.00028,20.10225]
[1780063084648,27.83,73129.71,1.5,-0.45948,0.00028,20.10487]
[1780063089682,27.82,73130.61,1.5,-0.45923,0.00028,20.10379]
[1780063094729,27.82,73126.22,1.5,-0.46046,0.00028,20.10888]
[1780063096068,27.82,73124.96,1.5,-0.46081,0.00028,20.11031]
[1780063096710,27.82,73124.96,1.5,-0.46081,0.00028,20.11031]
[1780063096743,27.82,73124.27,1.5,-0.46101,0.00028,20.11108]
[1780063097717,27.82,73124.27,1.5,-0.46101,0.00028,20.11108]
[1780063097753,27.82,73116.7,1.5,-0.46314,0.00028,20.11928]
[1780063100772,27.82,73114.84,1.5,-0.46366,0.00028,20.12119]
[1780063105806,27.81,73112.86,1.5,-0.46421,0.00028,20.12318]
[1780063110842,27.8,73112.1,1.5,-0.46442,0.00028,20.12391]
[1780063116375,27.8,73111.67,1.5,-0.46453,0.00028,20.12031]
[1780063116383,27.8,73111.67,1.5,-0.46453,0.00028,20.12031]
[1780063116783,27.8,73111.51,1.5,-0.46457,0.00028,20.12045]
[1780063118365,27.79,73103.17,1.5,-0.46693,0.00028,20.1284]
[1780063120573,27.79,73108.97,1.5,-0.46529,0.00028,20.12293]
[1780063125952,27.78,73110.03,1.5,-0.46498,0.00028,20.12186]
[1780063130987,27.77,73111.91,1.5,-0.46444,0.00028,20.11996]
[1780063136004,27.77,73108.86,1.5,-0.46529,0.00028,20.12294]
[1780063136013,27.77,73108.86,1.5,-0.46529,0.00028,20.12294]
[1780063136800,27.76,73108.11,1.5,-0.4655,0.00028,20.12364]
[1780063137724,27.76,73108.11,1.5,-0.4655,0.00028,20.12364]
[1780063138746,27.76,73107.1,1.5,-0.46578,0.00028,20.1246]
[1780063140093,27.76,73107.1,1.5,-0.46578,0.00028,20.12459]
[1780063140099,27.76,73107.1,1.5,-0.46578,0.00028,20.12459]
[1780063140185,27.76,73106.29,1.5,-0.46601,0.00028,20.12535]
[1780063144705,27.75,73104.02,1.5,-0.46665,0.00028,20.12746]
[1780063144714,27.75,73104.02,1.5,-0.46665,0.00028,20.12746]
[1780063144784,27.75,73099.76,1.5,-0.46785,0.00028,20.13129]
[1780063148763,27.74,73095.14,1.5,-0.46916,0.00028,20.13523]
[1780063153807,27.74,73096.12,1.5,-0.46887,0.00028,20.13439]
[1780063157768,27.73,73087.87,1.5,-0.4712,0.00028,20.14099]
[1780063162789,27.72,73086.05,1.5,-0.47172,0.00028,20.14234]
[1780063164839,27.72,73078.34,1.5,-0.4739,0.00028,20.14775]
[1780063165799,27.72,73073.37,1.5,-0.47531,0.00028,20.15093]
[1780063167780,27.71,73068.07,1.5,-0.47681,0.00028,20.15404]
[1780063168367,27.71,73068.07,1.5,-0.47681,0.00028,20.15404]
[1780063168489,27.71,73068.07,1.5,-0.47681,0.00028,20.15404]
[1780063168585,27.71,73068.07,1.5,-0.47681,0.00028,20.15404]
[1780063168627,27.71,73068.07,1.5,-0.47681,0.00028,20.15404]
[1780063168837,27.71,73068.07,1.5,-0.47681,0.00028,20.15404]
[1780063168748,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063168970,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063169067,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063169148,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063169325,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063169367,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063169513,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063169557,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063169715,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063169742,27.71,73061.56,1.5,-0.47866,0.00028,20.15746]
[1780063169804,27.71,73049.35,1.5,-0.48213,0.00028,20.16272]
[1780063169929,27.71,73049.35,1.5,-0.48213,0.00028,20.16272]
[1780063169977,27.71,73049.35,1.5,-0.48213,0.00028,20.16272]
[1780063169989,27.71,73049.35,1.5,-0.48213,0.00028,20.16272]
[1780063170191,27.71,73049.35,1.5,-0.48213,0.00028,20.16272]
[1780063170497,27.71,73047.65,1.5,-0.48261,0.00028,20.16333]
[1780063170943,27.71,73047.65,1.5,-0.48261,0.00028,20.16333]
[1780063171811,27.71,73047.86,1.5,-0.48255,0.00028,20.15926]
[1780063173818,27.71,73042.38,1.5,-0.48411,0.00028,20.16104]
[1780063175069,27.71,73042.25,1.5,-0.48415,0.00028,20.16108]
[1780063175776,27.71,73041.99,1.5,-0.48422,0.00028,20.16115]
[1780063180782,27.71,73039.5,1.5,-0.48493,0.00028,20.16185]
[1780063183316,27.7,73037.11,1.5,-0.48561,0.00028,20.16246]
[1780063183322,27.7,73037.11,1.5,-0.48561,0.00028,20.16246]
[1780063183865,27.7,73037.98,1.5,-0.48536,0.00028,20.16224]
[1780063184748,27.7,73037.98,1.5,-0.48536,0.00028,20.16224]
[1780063184823,27.7,73038.91,1.5,-0.48509,0.00028,20.162]
[1780063187400,27.7,73038.07,1.5,-0.48533,0.00028,20.16222]
[1780063187405,27.7,73038.07,1.5,-0.48533,0.00028,20.16222]
[1780063187824,27.7,73037.84,1.5,-0.4854,0.00028,20.16227]
[1780063192854,27.69,73039.01,1.5,-0.48506,0.00028,20.16197]
[1780063196781,27.69,73033.98,1.5,-0.48649,0.00028,20.16316]
[1780063197699,27.69,73033.98,1.5,-0.48649,0.00028,20.16316]
[1780063197707,27.69,73033.98,1.5,-0.48649,0.00028,20.16316]
[1780063197798,27.69,73037.19,1.5,-0.48558,0.00028,20.16243]
[1780063199407,27.68,73038.91,1.5,-0.48509,0.00028,20.16199]
[1780063199418,27.68,73038.91,1.5,-0.48509,0.00028,20.16199]
[1780063199430,27.68,73038.91,1.5,-0.48509,0.00028,20.16199]
[1780063199733,27.68,73038.91,1.5,-0.48509,0.00028,20.16199]
[1780063199835,27.68,73038.91,1.5,-0.48509,0.00028,20.16199]
[1780063199765,27.68,73048.93,1.5,-0.48224,0.00028,20.15885]
[1780063199890,27.68,73048.93,1.5,-0.48224,0.00028,20.15885]
[1780063200036,27.68,73048.93,1.5,-0.48224,0.00028,20.15885]
[1780063200095,27.68,73048.93,1.5,-0.48224,0.00028,20.15885]
[1780063200257,27.68,73048.93,1.5,-0.48224,0.00028,20.15885]
[1780063200329,27.68,73048.93,1.5,-0.48224,0.00028,20.15885]
[1780063200557,27.68,73048.93,1.5,-0.48224,0.00028,20.15885]
[1780063200638,27.68,73048.93,1.5,-0.48224,0.00028,20.15885]
[1780063200699,27.68,73051.91,1.5,-0.48139,0.00028,20.15772]
[1780063200906,27.68,73051.91,1.5,-0.48139,0.00028,20.15772]
[1780063200965,27.68,73051.91,1.5,-0.48139,0.00028,20.15772]
[1780063201099,27.68,73051.91,1.5,-0.48139,0.00028,20.15772]
[1780063201122,27.68,73051.91,1.5,-0.48139,0.00028,20.15772]
[1780063201188,27.68,73051.91,1.5,-0.48139,0.00028,20.15772]
[1780063201372,27.68,73051.91,1.5,-0.48139,0.00028,20.15772]
[1780063201462,27.68,73051.91,1.5,-0.48139,0.00028,20.15772]
[1780063201809,27.68,73063.45,1.5,-0.47811,0.00028,20.15246]
[1780063202719,27.68,73063.45,1.5,-0.47811,0.00028,20.15246]
[1780063202815,27.68,73066.29,1.5,-0.4773,0.00028,20.15096]
[1780063203874,27.68,73066.29,1.5,-0.4773,0.00028,20.15096]
[1780063204608,27.68,73066.05,1.5,-0.47736,0.00028,20.15109]
[1780063204621,27.68,73066.05,1.5,-0.47736,0.00028,20.15109]
[1780063204632,27.68,73066.05,1.5,-0.47736,0.00028,20.15109]
[1780063204729,27.68,73066.05,1.5,-0.47736,0.00028,20.15109]
[1780063204803,27.68,73066.47,1.5,-0.47725,0.00028,20.15086]
[1780063204998,27.68,73066.47,1.5,-0.47725,0.00028,20.15086]
[1780063205129,27.68,73066.47,1.5,-0.47725,0.00028,20.15086]
[1780063205887,27.68,73074.9,1.5,-0.47485,0.00028,20.1459]
[1780063207465,27.68,73074.01,1.5,-0.4751,0.00028,20.14645]
[1780063207515,27.68,73074.01,1.5,-0.4751,0.00028,20.14645]
[1780063207761,27.68,73074.01,1.5,-0.4751,0.00028,20.14645]
[1780063207820,27.68,73056.5,1.5,-0.48008,0.00028,20.15578]
[1780063207929,27.68,73056.5,1.5,-0.48008,0.00028,20.15578]
[1780063208360,27.68,73056.5,1.5,-0.48008,0.00028,20.15578]
[1780063208421,27.68,73056.5,1.5,-0.48008,0.00028,20.15578]
[1780063208505,27.68,73056.5,1.5,-0.48008,0.00028,20.15578]
[1780063208609,27.68,73056.5,1.5,-0.48008,0.00028,20.15578]
[1780063208711,27.68,73055.38,1.5,-0.4804,0.00028,20.15627]
[1780063210119,27.68,73055.38,1.5,-0.4804,0.00028,20.15627]
[1780063210401,27.68,73055.38,1.5,-0.4804,0.00028,20.15627]
[1780063210565,27.67,73055.38,1.5,-0.4804,0.00028,20.15627]
[1780063212224,27.67,73055.53,1.5,-0.48035,0.00028,20.1562]
[1780063212572,27.67,73055.45,1.5,-0.48038,0.00028,20.15623]
[1780063214073,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214093,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214117,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214173,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214357,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214425,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214601,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214642,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214827,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214860,27.67,73051.6,1.5,-0.48147,0.00028,20.15782]
[1780063214866,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215031,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215080,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215245,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215281,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215432,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215470,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215646,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215701,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215860,27.67,73051.95,1.5,-0.48137,0.00028,20.15768]
[1780063215787,27.66,73050.32,1.5,-0.48183,0.00028,20.15831]
[1780063219652,27.66,73050.53,1.5,-0.48177,0.00028,20.15823]
[1780063219733,27.66,73050.53,1.5,-0.48177,0.00028,20.15823]
[1780063220302,27.66,73049.77,1.5,-0.48199,0.00028,20.15852]
[1780063220310,27.66,73049.77,1.5,-0.48199,0.00028,20.15852]
[1780063220399,27.66,73049.77,1.5,-0.48199,0.00028,20.15852]
[1780063220629,27.66,73049.77,1.5,-0.48199,0.00028,20.15852]
[1780063222372,27.66,73049.46,1.5,-0.48208,0.00028,20.15863]
[1780063222375,27.66,73049.46,1.5,-0.48208,0.00028,20.15863]
[1780063222387,27.66,73049.46,1.5,-0.48208,0.00028,20.15863]
[1780063222786,27.66,73048.48,1.5,-0.48236,0.00028,20.15899]
[1780063223897,27.66,73055.8,1.5,-0.48027,0.00028,20.15607]
[1780063224136,27.66,73055.8,1.5,-0.48027,0.00028,20.15607]
[1780063224149,27.66,73055.8,1.5,-0.48027,0.00028,20.15607]
[1780063224812,27.66,73055.35,1.5,-0.4804,0.00028,20.15626]
[1780063225775,27.66,73055.35,1.5,-0.4804,0.00028,20.15626]
[1780063225799,27.66,73055.35,1.5,-0.4804,0.00028,20.15626]
[1780063225927,27.65,73057.51,1.5,-0.47978,0.00028,20.1553]
[1780063226203,27.65,73057.51,1.5,-0.47978,0.00028,20.1553]
[1780063226538,27.65,73057.51,1.5,-0.47978,0.00028,20.1553]
[1780063226910,27.65,73077.02,1.5,-0.47423,0.00028,20.14447]
[1780063226961,27.65,73077.02,1.5,-0.47423,0.00028,20.14447]
[1780063227046,27.65,73077.02,1.5,-0.47423,0.00028,20.14447]
[1780063227054,27.65,73077.02,1.5,-0.47423,0.00028,20.14447]
[1780063227176,27.65,73077.02,1.5,-0.47423,0.00028,20.14447]
[1780063227366,27.65,73077.02,1.5,-0.47423,0.00028,20.14447]
[1780063227904,27.65,73076.78,1.5,-0.47429,0.00028,20.14462]
[1780063228556,27.65,73076.78,1.5,-0.47429,0.00028,20.14462]
[1780063228825,27.65,73075.8,1.5,-0.47457,0.00028,20.14525]
[1780063230360,27.64,73074.98,1.5,-0.4748,0.00028,20.14577]
[1780063230414,27.64,73074.98,1.5,-0.4748,0.00028,20.14577]
[1780063230894,27.64,73079.78,1.5,-0.47343,0.00028,20.1426]
[1780063230950,27.64,73079.78,1.5,-0.47343,0.00028,20.1426]
[1780063230982,27.64,73079.78,1.5,-0.47343,0.00028,20.1426]
[1780063232001,27.64,73079.46,1.5,-0.47352,0.00028,20.1388]
[1780063232020,27.64,73079.46,1.5,-0.47352,0.00028,20.1388]
[1780063232858,27.63,73079.34,1.5,-0.47355,0.00028,20.13888]
[1780063235047,27.63,73080.41,1.5,-0.47324,0.00028,20.13813]
[1780063235097,27.63,73080.41,1.5,-0.47324,0.00028,20.13813]
[1780063235191,27.63,73080.41,1.5,-0.47324,0.00028,20.13813]
[1780063235227,27.63,73080.41,1.5,-0.47324,0.00028,20.13813]
[1780063235943,27.62,73080.41,1.5,-0.47324,0.00028,20.13812]
[1780063235971,27.62,73080.41,1.5,-0.47324,0.00028,20.13812]
[1780063236775,27.62,73080.41,1.5,-0.47324,0.00028,20.13812]
[1780063236823,27.62,73079.88,1.5,-0.47339,0.00028,20.13848]
[1780063239784,27.61,73085.15,1.5,-0.47188,0.00028,20.13469]
[1780063241784,27.6,73090.4,1.5,-0.47038,0.00028,20.13064]
[1780063246799,27.59,73093.0,1.5,-0.46963,0.00028,20.12849]
[1780063246891,27.59,73093.0,1.5,-0.46963,0.00028,20.12849]
[1780063246931,27.59,73097.66,1.5,-0.4683,0.00028,20.12453]
[1780063246994,27.59,73097.66,1.5,-0.4683,0.00028,20.12453]
[1780063249835,27.58,73103.29,1.5,-0.46669,0.00028,20.11944]
[1780063251298,27.58,73102.36,1.5,-0.46695,0.00028,20.1203]
[1780063251345,27.58,73102.36,1.5,-0.46695,0.00028,20.1203]
[1780063251401,27.58,73102.36,1.5,-0.46695,0.00028,20.1203]
[1780063251850,27.58,73103.0,1.5,-0.46677,0.00028,20.1197]
[1780063252854,27.58,73098.31,1.5,-0.46811,0.00028,20.12393]
[1780063253204,27.58,73098.31,1.5,-0.46811,0.00028,20.12393]
[1780063253261,27.58,73098.31,1.5,-0.46811,0.00028,20.12393]
[1780063253863,27.58,73098.27,1.5,-0.46812,0.00028,20.12397]
[1780063254057,27.58,73098.27,1.5,-0.46812,0.00028,20.12397]
[1780063254066,27.58,73098.27,1.5,-0.46812,0.00028,20.12397]
[1780063254917,27.58,73098.39,1.5,-0.46808,0.00028,20.12386]
[1780063257662,27.58,73098.33,1.5,-0.4681,0.00028,20.12391]
[1780063257895,27.58,73098.64,1.5,-0.46801,0.00028,20.12363]
[1780063258906,27.58,73088.7,1.5,-0.47084,0.00029,20.13189]
[1780063259667,27.58,73088.7,1.5,-0.47084,0.00029,20.13189]
[1780063259759,27.58,73088.7,1.5,-0.47084,0.00029,20.13189]
[1780063259907,27.57,73079.4,1.5,-0.47349,0.00029,20.13868]
[1780063260613,27.57,73079.4,1.5,-0.47349,0.00029,20.13868]
[1780063260932,27.56,73066.29,1.5,-0.47723,0.00029,20.14676]
[1780063261009,27.56,73066.29,1.5,-0.47723,0.00029,20.14676]
[1780063261062,27.56,73066.29,1.5,-0.47723,0.00029,20.14676]
[1780063261422,27.56,73066.29,1.5,-0.47723,0.00029,20.14676]
[1780063261924,27.56,73066.29,1.5,-0.47723,0.00029,20.14675]
[1780063262910,27.56,73066.29,1.5,-0.47723,0.00029,20.14675]
[1780063262969,27.56,73064.96,1.5,-0.47761,0.00029,20.14748]
[1780063263001,27.56,73064.96,1.5,-0.47761,0.00029,20.14748]
[1780063263066,27.56,73064.96,1.5,-0.47761,0.00029,20.14748]
[1780063263137,27.56,73064.96,1.5,-0.47761,0.00029,20.14748]
[1780063263937,27.56,73056.06,1.5,-0.48015,0.00029,20.15184]
[1780063264948,27.56,73051.42,1.5,-0.48148,0.00029,20.15379]
[1780063265563,27.56,73051.42,1.5,-0.48148,0.00029,20.15379]
[1780063265679,27.56,73051.42,1.5,-0.48148,0.00029,20.15379]
[1780063266765,27.56,73052.09,1.5,-0.48128,0.00029,20.15352]
[1780063266848,27.56,73052.09,1.5,-0.48128,0.00029,20.15352]
[1780063266971,27.56,73050.93,1.5,-0.48162,0.00029,20.15398]
[1780063267396,27.56,73050.93,1.5,-0.48162,0.00029,20.15398]
[1780063267438,27.56,73050.93,1.5,-0.48162,0.00029,20.15398]
[1780063267575,27.56,73050.93,1.5,-0.48162,0.00029,20.15398]
[1780063267975,27.56,73036.36,1.5,-0.48578,0.00029,20.15857]
[1780063268966,27.56,73036.36,1.5,-0.48578,0.00029,20.15857]
[1780063268977,27.56,73036.36,1.5,-0.48578,0.00029,20.15857]
[1780063269982,27.55,73033.23,1.5,-0.48668,0.00029,20.15927]
[1780063274994,27.56,73029.13,1.5,-0.48785,0.00029,20.16003]
[1780063276675,27.55,73028.39,1.5,-0.48806,0.00029,20.16015]
[1780063276962,27.55,73027.92,1.5,-0.4882,0.00029,20.16022]
[1780063277853,27.55,73027.92,1.5,-0.4882,0.00029,20.16022]
[1780063277948,27.55,73022.28,1.5,-0.48981,0.00029,20.16092]
[1780063279670,27.55,73025.48,1.5,-0.4889,0.00029,20.16056]
[1780063279712,27.55,73025.48,1.5,-0.4889,0.00029,20.16056]
[1780063279803,27.55,73025.48,1.5,-0.4889,0.00029,20.16056]
[1780063279813,27.55,73026.73,1.5,-0.48854,0.00029,20.1604]
[1780063280018,27.55,73026.73,1.5,-0.48854,0.00029,20.1604]
[1780063280115,27.55,73026.73,1.5,-0.48854,0.00029,20.1604]
[1780063280298,27.55,73026.73,1.5,-0.48854,0.00029,20.1604]
[1780063280401,27.55,73026.73,1.5,-0.48854,0.00029,20.1604]
[1780063280593,27.55,73035.56,1.5,-0.48601,0.00029,20.15876]
[1780063283242,27.55,73037.28,1.5,-0.48552,0.00029,20.15834]
[1780063283459,27.55,73037.28,1.5,-0.48552,0.00029,20.15834]
[1780063283479,27.55,73036.87,1.5,-0.48564,0.00029,20.15844]
[1780063284473,27.55,73036.87,1.5,-0.48564,0.00029,20.15844]
[1780063284523,27.55,73036.87,1.5,-0.48564,0.00029,20.15844]
[1780063284571,27.55,73036.87,1.5,-0.48564,0.00029,20.15844]
[1780063284662,27.55,73030.37,1.5,-0.4875,0.00029,20.15982]
[1780063286928,27.55,73030.37,1.5,-0.4875,0.00029,20.15982]
[1780063287979,27.54,73029.56,1.5,-0.48773,0.00029,20.15996]
[1780063288138,27.54,73029.56,1.5,-0.48773,0.00029,20.15996]
[1780063288893,27.54,73029.2,1.5,-0.48783,0.00029,20.16002]
[1780063291993,27.54,73024.14,1.5,-0.48928,0.00029,20.15672]
[1780063297000,27.54,73020.42,1.5,-0.49034,0.00029,20.15707]
[1780063297785,27.53,73021.19,1.5,-0.49012,0.00029,20.15701]
[1780063297976,27.53,73021.55,1.5,-0.49002,0.00029,20.15698]
[1780063300477,27.53,73020.17,1.5,-0.49042,0.00029,20.15709]
[1780063300624,27.53,73019.43,1.5,-0.49063,0.00029,20.15714]
[1780063301310,27.53,73019.43,1.5,-0.49063,0.00029,20.15714]
[1780063301377,27.53,73019.43,1.5,-0.49063,0.00029,20.15714]
[1780063301815,27.53,73020.23,1.5,-0.4904,0.00029,20.15708]
[1780063302574,27.53,73020.23,1.5,-0.4904,0.00029,20.15708]
[1780063302821,27.53,73020.23,1.5,-0.4904,0.00029,20.15708]
[1780063302887,27.53,73020.23,1.5,-0.4904,0.00029,20.15708]
[1780063302890,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303039,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303086,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303248,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303342,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303451,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303507,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303656,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303712,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303854,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303905,27.53,73024.81,1.5,-0.48909,0.00029,20.15664]
[1780063303998,27.52,73024.46,1.5,-0.48919,0.00029,20.15668]
[1780063304055,27.52,73024.46,1.5,-0.48919,0.00029,20.15668]
[1780063304086,27.52,73024.46,1.5,-0.48919,0.00029,20.15668]
[1780063304111,27.52,73024.46,1.5,-0.48919,0.00029,20.15668]
[1780063304202,27.52,73024.46,1.5,-0.48919,0.00029,20.15668]
[1780063304648,27.52,73024.46,1.5,-0.48919,0.00029,20.15668]
[1780063304995,27.52,73023.02,1.5,-0.4896,0.00029,20.15684]
[1780063310006,27.52,73020.43,1.5,-0.49034,0.00029,20.15707]
[1780063313083,27.51,73019.33,1.5,-0.49066,0.00029,20.15714]
[1780063314023,27.51,73015.69,1.5,-0.4917,0.00029,20.1573]
[1780063314143,27.51,73015.69,1.5,-0.4917,0.00029,20.1573]
[1780063314206,27.51,73015.69,1.5,-0.4917,0.00029,20.1573]
[1780063314242,27.51,73015.69,1.5,-0.4917,0.00029,20.1573]
[1780063314786,27.51,73015.69,1.5,-0.4917,0.00029,20.1573]
[1780063314823,27.51,73015.69,1.5,-0.4917,0.00029,20.1573]
[1780063314827,27.51,73018.26,1.5,-0.49096,0.00029,20.1572]
[1780063319959,27.5,73020.22,1.5,-0.4904,0.00029,20.15708]
[1780063320353,27.5,73020.22,1.5,-0.4904,0.00029,20.15708]
[1780063320991,27.5,73017.07,1.5,-0.4913,0.00029,20.15726]
[1780063325011,27.49,73014.23,1.5,-0.49212,0.00029,20.15733]
[1780063330067,27.49,73015.49,1.5,-0.49176,0.00029,20.15731]
[1780063335093,27.48,73013.79,1.5,-0.49224,0.00029,20.15733]
[1780063340129,27.47,73014.45,1.5,-0.49206,0.00029,20.15733]
[1780063341065,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341119,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341196,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341209,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341285,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341385,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341461,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341528,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341663,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341762,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341861,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341967,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063342017,27.47,73013.63,1.5,-0.49229,0.00029,20.15733]
[1780063341963,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342166,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342208,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342280,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342316,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342463,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342513,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342673,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342821,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342890,27.47,73019.65,1.5,-0.49056,0.00029,20.15712]
[1780063342894,27.47,73020.33,1.5,-0.49037,0.00029,20.15707]
[1780063343564,27.47,73025.62,1.5,-0.48885,0.00029,20.15653]
[1780063344250,27.47,73025.62,1.5,-0.48885,0.00029,20.15653]
[1780063344529,27.47,73025.36,1.5,-0.48892,0.00029,20.15656]
[1780063347830,27.47,73026.15,1.5,-0.48869,0.00029,20.15646]
[1780063348005,27.47,73025.78,1.5,-0.4888,0.00029,20.15651]
[1780063349839,27.47,73025.64,1.5,-0.48884,0.00029,20.15652]
[1780063349873,27.47,73025.64,1.5,-0.48884,0.00029,20.15652]
[1780063350376,27.46,73026.0,1.5,-0.48874,0.00029,20.15648]
[1780063350456,27.46,73026.0,1.5,-0.48874,0.00029,20.15648]
[1780063351030,27.46,73040.6,1.5,-0.48454,0.00029,20.1494]
[1780063351250,27.46,73040.6,1.5,-0.48454,0.00029,20.1494]
[1780063351457,27.46,73040.6,1.5,-0.48454,0.00029,20.1494]
[1780063351607,27.46,73040.6,1.5,-0.48454,0.00029,20.1494]
[1780063351886,27.46,73040.6,1.5,-0.48454,0.00029,20.1494]
[1780063352040,27.46,73040.6,1.5,-0.48454,0.00029,20.1494]
[1780063352014,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352089,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352150,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352255,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352340,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352470,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352475,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352508,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352526,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352659,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352687,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352903,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352934,27.46,73049.52,1.5,-0.48198,0.00029,20.14643]
[1780063352940,27.47,73053.45,1.5,-0.48085,0.00029,20.14486]
[1780063353122,27.47,73053.45,1.5,-0.48085,0.00029,20.14486]
[1780063353152,27.47,73053.45,1.5,-0.48085,0.00029,20.14486]
[1780063353176,27.47,73053.45,1.5,-0.48085,0.00029,20.14486]
[1780063353951,27.47,73053.45,1.5,-0.48085,0.00029,20.14486]
[1780063354036,27.47,73052.78,1.5,-0.48105,0.00029,20.14514]
[1780063354189,27.47,73052.78,1.5,-0.48105,0.00029,20.14514]
[1780063355001,27.47,73052.43,1.5,-0.48115,0.00029,20.14528]
[1780063358529,27.47,73053.43,1.5,-0.48086,0.00029,20.14487]
[1780063358563,27.47,73053.43,1.5,-0.48086,0.00029,20.14487]
[1780063360172,27.47,73056.85,1.5,-0.47988,0.00029,20.14337]
[1780063360645,27.47,73056.55,1.5,-0.47996,0.00029,20.1435]
[1780063361676,27.47,73056.55,1.5,-0.47996,0.00029,20.1435]
[1780063361812,27.47,73056.55,1.5,-0.47996,0.00029,20.1435]
[1780063361824,27.47,73056.55,1.5,-0.47996,0.00029,20.1435]
[1780063361934,27.47,73056.55,1.5,-0.47996,0.00029,20.1435]
[1780063362003,27.47,73056.55,1.5,-0.47996,0.00029,20.1435]
[1780063362016,27.47,73056.55,1.5,-0.47996,0.00029,20.1435]
[1780063362072,27.47,73058.94,1.5,-0.47928,0.00029,20.14239]
[1780063362228,27.47,73058.94,1.5,-0.47928,0.00029,20.14239]
[1780063362236,27.47,73058.94,1.5,-0.47928,0.00029,20.14239]
[1780063362663,27.47,73058.94,1.5,-0.47928,0.00029,20.14239]
[1780063364636,27.47,73061.67,1.5,-0.4785,0.00029,20.14105]
[1780063364722,27.47,73061.67,1.5,-0.4785,0.00029,20.14105]
[1780063364855,27.47,73061.67,1.5,-0.4785,0.00029,20.14105]
[1780063364912,27.47,73061.67,1.5,-0.4785,0.00029,20.14105]
[1780063365029,27.47,73061.67,1.5,-0.4785,0.00029,20.14105]
[1780063365062,27.47,73063.27,1.5,-0.47804,0.00029,20.14022]
[1780063365132,27.47,73063.27,1.5,-0.47804,0.00029,20.14022]
[1780063365188,27.47,73063.27,1.5,-0.47804,0.00029,20.14022]
[1780063365652,27.47,73063.27,1.5,-0.47804,0.00029,20.14022]
[1780063365683,27.47,73063.27,1.5,-0.47804,0.00029,20.14022]
[1780063365694,27.47,73069.03,1.5,-0.47638,0.00029,20.13704]
[1780063368378,27.46,73070.34,1.5,-0.47601,0.00029,20.13626]
[1780063368383,27.46,73070.34,1.5,-0.47601,0.00029,20.13626]
[1780063368398,27.46,73070.34,1.5,-0.47601,0.00029,20.13626]
[1780063368476,27.46,73070.34,1.5,-0.47601,0.00029,20.13626]
[1780063368515,27.46,73070.34,1.5,-0.47601,0.00029,20.13626]
[1780063368533,27.46,73070.34,1.5,-0.47601,0.00029,20.13626]
[1780063368775,27.46,73070.22,1.5,-0.47604,0.00029,20.13633]
[1780063370443,27.46,73070.18,1.5,-0.47605,0.00029,20.13635]
[1780063371013,27.46,73071.13,1.5,-0.47578,0.00029,20.13577]
[1780063372995,27.46,73079.97,1.5,-0.47324,0.00029,20.13001]
[1780063374514,27.45,73082.46,1.5,-0.47253,0.00029,20.12823]
[1780063375087,27.45,73082.0,1.5,-0.47265,0.00029,20.12854]
[1780063375582,27.45,73082.0,1.5,-0.47265,0.00029,20.12854]
[1780063375593,27.45,73082.0,1.5,-0.47265,0.00029,20.12854]
[1780063375751,27.44,73082.0,1.5,-0.47265,0.00029,20.12854]
[1780063380784,27.43,73082.26,1.5,-0.47257,0.00029,20.12832]
[1780063381979,27.43,73076.53,1.5,-0.47421,0.00029,20.13229]
[1780063387020,27.42,73078.56,1.5,-0.47362,0.00029,20.13091]
[1780063387334,27.42,73078.56,1.5,-0.47362,0.00029,20.13091]
[1780063387396,27.42,73078.56,1.5,-0.47362,0.00029,20.13091]
[1780063387941,27.42,73078.56,1.5,-0.47362,0.00029,20.13091]
[1780063388087,27.42,73078.56,1.5,-0.47362,0.00029,20.13091]
[1780063388051,27.42,73089.11,1.5,-0.4706,0.00029,20.1231]
[1780063388210,27.42,73089.11,1.5,-0.4706,0.00029,20.1231]
[1780063388267,27.42,73089.11,1.5,-0.4706,0.00029,20.1231]
[1780063389093,27.42,73089.11,1.5,-0.4706,0.00029,20.1231]
[1780063388843,27.42,73089.11,1.5,-0.47059,0.00029,20.12309]
[1780063389198,27.42,73089.11,1.5,-0.47059,0.00029,20.12309]
[1780063389849,27.41,73093.21,1.5,-0.46941,0.00029,20.11971]
[1780063390711,27.41,73093.21,1.5,-0.46941,0.00029,20.11971]
[1780063390736,27.41,73093.21,1.5,-0.46941,0.00029,20.11971]
[1780063390747,27.41,73093.21,1.5,-0.46941,0.00029,20.11971]
[1780063390914,27.4,73094.89,1.5,-0.46892,0.00029,20.11826]
[1780063395989,27.38,73091.43,1.5,-0.4699,0.00029,20.1211]
[1780063396071,27.38,73080.89,1.5,-0.47292,0.00029,20.12918]
[1780063401132,27.36,73081.53,1.5,-0.47272,0.00029,20.12866]
[1780063403560,27.34,73081.06,1.5,-0.47284,0.00029,20.12895]
[1780063404003,27.33,73081.22,1.5,-0.4728,0.00029,20.12883]
[1780063407409,27.33,73078.47,1.5,-0.47358,0.00029,20.13075]
[1780063408127,27.31,73077.0,1.5,-0.47399,0.00029,20.1317]
[1780063411740,27.3,73076.65,1.5,-0.47408,0.00029,20.12791]
[1780063412010,27.3,73076.65,1.5,-0.47408,0.00029,20.12791]
[1780063413069,27.27,73057.73,1.5,-0.47953,0.00029,20.13872]
[1780063413697,27.27,73057.73,1.5,-0.47953,0.00029,20.13872]
[1780063413792,27.27,73057.73,1.5,-0.47953,0.00029,20.13872]
[1780063414020,27.27,73057.73,1.5,-0.47953,0.00029,20.13871]
[1780063414684,27.27,73057.73,1.5,-0.47953,0.00029,20.13871]
[1780063414714,27.27,73057.73,1.5,-0.47953,0.00029,20.13871]
[1780063414725,27.27,73057.73,1.5,-0.47953,0.00029,20.13871]
[1780063414938,27.27,73057.73,1.5,-0.47953,0.00029,20.13871]
[1780063414975,27.27,73057.73,1.5,-0.47953,0.00029,20.13871]
[1780063414997,27.27,73057.73,1.5,-0.47953,0.00029,20.13871]
[1780063415098,27.24,73057.93,1.5,-0.47946,0.00029,20.13858]
[1780063415714,27.24,73057.93,1.5,-0.47946,0.00029,20.13858]
[1780063416038,27.21,73057.93,1.5,-0.47945,0.00029,20.13855]
[1780063420086,27.22,73046.72,1.5,-0.48269,0.00029,20.14325]
[1780063420343,27.22,73046.72,1.5,-0.48269,0.00029,20.14325]
[1780063420357,27.22,73046.72,1.5,-0.48269,0.00029,20.14325]
[1780063421140,27.22,73044.25,1.5,-0.48341,0.00029,20.14411]
[1780063421816,27.22,73044.25,1.5,-0.48341,0.00029,20.14411]
[1780063422121,27.22,73039.29,1.5,-0.48485,0.00029,20.14563]
[1780063427150,27.22,73036.39,1.5,-0.48569,0.00029,20.1464]
[1780063429149,27.22,73031.17,1.5,-0.4872,0.00029,20.14756]
[1780063433072,27.22,73025.11,1.5,-0.48896,0.00029,20.14854]
[1780063435350,27.22,73022.11,1.5,-0.48983,0.00029,20.14888]
[1780063435361,27.22,73022.11,1.5,-0.48983,0.00029,20.14888]
[1780063435462,27.22,73020.75,1.5,-0.49022,0.00029,20.149]
[1780063438256,27.21,73027.27,1.5,-0.48833,0.00029,20.14823]
[1780063443394,27.21,73029.09,1.5,-0.4878,0.00029,20.14794]
[1780063444482,27.21,73029.57,1.5,-0.48766,0.00029,20.14785]
[1780063444502,27.21,73029.57,1.5,-0.48766,0.00029,20.14785]
[1780063445106,27.21,73029.79,1.5,-0.4876,0.00029,20.14781]
[1780063446497,27.21,73029.89,1.5,-0.48757,0.00029,20.1478]
[1780063446511,27.21,73029.89,1.5,-0.48757,0.00029,20.1478]
[1780063446535,27.21,73029.89,1.5,-0.48757,0.00029,20.1478]
[1780063446692,27.21,73029.89,1.5,-0.48757,0.00029,20.1478]
[1780063446728,27.21,73029.89,1.5,-0.48757,0.00029,20.1478]
[1780063446894,27.21,73029.89,1.5,-0.48757,0.00029,20.1478]
[1780063446936,27.21,73029.89,1.5,-0.48757,0.00029,20.1478]
[1780063447094,27.21,73029.89,1.5,-0.48757,0.00029,20.1478]
[1780063447146,27.21,73029.89,1.5,-0.48757,0.00029,20.1478]
[1780063447153,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063447294,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063447332,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063447505,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063447540,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063447773,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063447856,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063447875,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063447940,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063447976,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063448172,27.21,73038.2,1.5,-0.48516,0.00029,20.14593]
[1780063448140,27.21,73042.89,1.5,-0.4838,0.00029,20.14455]
[1780063448197,27.21,73042.89,1.5,-0.4838,0.00029,20.14455]
[1780063448212,27.21,73042.89,1.5,-0.4838,0.00029,20.14455]
[1780063448628,27.21,73042.89,1.5,-0.4838,0.00029,20.14455]
[1780063449078,27.21,73049.35,1.5,-0.48193,0.00029,20.14226]
[1780063449507,27.21,73049.35,1.5,-0.48193,0.00029,20.14226]
[1780063449928,27.21,73049.35,1.5,-0.48193,0.00029,20.14226]
[1780063450072,27.21,73049.35,1.5,-0.48193,0.00029,20.14226]
[1780063450081,27.21,73049.35,1.5,-0.48193,0.00029,20.14226]
[1780063450085,27.21,73049.35,1.5,-0.48193,0.00029,20.14226]
[1780063450090,27.21,73049.35,1.5,-0.48193,0.00029,20.14226]
[1780063450178,27.21,73051.35,1.5,-0.48135,0.00029,20.14147]
[1780063450601,27.21,73051.35,1.5,-0.48135,0.00029,20.14147]
[1780063450608,27.21,73051.35,1.5,-0.48135,0.00029,20.14147]
[1780063450633,27.21,73052.25,1.5,-0.48109,0.00029,20.1411]
[1780063454332,27.21,73059.35,1.5,-0.47903,0.00029,20.13786]
[1780063456809,27.22,73060.04,1.5,-0.47884,0.00029,20.13752]
[1780063456856,27.22,73060.04,1.5,-0.47884,0.00029,20.13752]
[1780063456893,27.22,73060.04,1.5,-0.47884,0.00029,20.13752]
[1780063457115,27.22,73063.93,1.5,-0.47771,0.00029,20.13549]
[1780063458880,27.22,73065.07,1.5,-0.47738,0.00029,20.13486]
[1780063458886,27.22,73065.07,1.5,-0.47738,0.00029,20.13486]
[1780063458935,27.22,73065.07,1.5,-0.47738,0.00029,20.13486]
[1780063459004,27.22,73065.86,1.5,-0.47715,0.00029,20.13442]
[1780063460877,27.22,73065.86,1.5,-0.47715,0.00029,20.13442]
[1780063460942,27.22,73065.86,1.5,-0.47715,0.00029,20.13442]
[1780063461133,27.22,73066.69,1.5,-0.47691,0.00029,20.13395]
[1780063465138,27.21,73076.76,1.5,-0.474,0.00029,20.12765]
[1780063466199,27.21,73082.48,1.5,-0.47234,0.00029,20.12359]
[1780063468571,27.21,73081.8,1.5,-0.47253,0.00029,20.12408]
[1780063468584,27.21,73081.8,1.5,-0.47253,0.00029,20.12408]
[1780063469084,27.21,73081.36,1.5,-0.47266,0.00029,20.1244]
[1780063474132,27.2,73077.16,1.5,-0.47387,0.00029,20.12333]
[1780063475225,27.2,73070.71,1.5,-0.47573,0.00029,20.12751]
[1780063480263,27.1,73071.29,1.5,-0.47551,0.00029,20.12698]
[1780063481145,27.1,73071.29,1.5,-0.47551,0.00029,20.12698]
[1780063481162,27.1,73071.29,1.5,-0.47551,0.00029,20.12698]
[1780063481184,27.08,73071.78,1.5,-0.47535,0.00029,20.12663]
[1780063482170,27.06,73064.28,1.5,-0.47752,0.00029,20.13105]
[1780063482331,27.06,73064.28,1.5,-0.47752,0.00029,20.13105]
[1780063482392,27.06,73064.28,1.5,-0.47752,0.00029,20.13105]
[1780063482421,27.06,73064.28,1.5,-0.47752,0.00029,20.13105]
[1780063482463,27.06,73064.28,1.5,-0.47752,0.00029,20.13105]
[1780063483165,27.06,73064.28,1.5,-0.47752,0.00029,20.13105]
[1780063483183,27.06,73064.28,1.5,-0.47752,0.00029,20.13105]
[1780063483188,27.06,73070.9,1.5,-0.47559,0.00029,20.12714]
[1780063483549,27.06,73070.9,1.5,-0.47559,0.00029,20.12714]
[1780063483646,27.06,73071.63,1.5,-0.47538,0.00029,20.12668]
[1780063485174,27.06,73071.63,1.5,-0.47538,0.00029,20.12668]
[1780063485188,27.06,73071.63,1.5,-0.47538,0.00029,20.12668]
[1780063485361,27.06,73071.98,1.5,-0.47528,0.00029,20.12646]
[1780063485441,27.06,73071.98,1.5,-0.47528,0.00029,20.12646]
[1780063485546,27.06,73077.26,1.5,-0.47374,0.00029,20.12294]
[1780063486894,27.06,73077.26,1.5,-0.47374,0.00029,20.12294]
[1780063487724,27.06,73078.72,1.5,-0.47331,0.00029,20.12191]
[1780063488100,27.05,73079.65,1.5,-0.47304,0.00029,20.12124]
[1780063489735,27.05,73080.52,1.5,-0.47279,0.00029,20.12061]
[1780063489743,27.05,73078.58,1.5,-0.47335,0.00029,20.122]
[1780063492555,27.05,73078.16,1.5,-0.47347,0.00029,20.12228]
[1780063492563,27.05,73078.16,1.5,-0.47347,0.00029,20.12228]
[1780063492656,27.05,73080.27,1.5,-0.47285,0.00029,20.12077]
[1780063497798,27.04,73080.15,1.5,-0.47288,0.00029,20.12084]
[1780063502071,27.03,73080.07,1.5,-0.4729,0.00029,20.12088]
[1780063502134,27.03,73080.61,1.5,-0.47274,0.00029,20.12048]
[1780063502487,27.03,73080.61,1.5,-0.47274,0.00029,20.12048]
[1780063503181,27.03,73081.06,1.5,-0.47261,0.00029,20.12015]
[1780063506197,27.03,73079.92,1.5,-0.47294,0.00029,20.12097]
[1780063507199,27.02,73084.3,1.5,-0.47166,0.00029,20.11769]
[1780063509131,27.02,73079.93,1.5,-0.47293,0.00029,20.12095]
[1780063514145,27.01,73081.42,1.5,-0.47249,0.00029,20.11984]
[1780063515140,27.01,73073.77,1.5,-0.47472,0.00029,20.12519]
[1780063520186,27.0,73072.01,1.5,-0.47523,0.00029,20.12632]
[1780063520901,27.0,73072.28,1.5,-0.47515,0.00029,20.12614]
[1780063521038,27.0,73072.28,1.5,-0.47515,0.00029,20.12614]
[1780063521254,27.0,73057.46,1.5,-0.47948,0.00029,20.13449]
[1780063521392,27.0,73057.46,1.5,-0.47948,0.00029,20.13449]
[1780063521540,27.0,73057.46,1.5,-0.47948,0.00029,20.13449]
[1780063521546,27.0,73057.46,1.5,-0.47948,0.00029,20.13449]
[1780063521557,27.0,73057.46,1.5,-0.47948,0.00029,20.13449]
[1780063521583,27.0,73057.46,1.5,-0.47948,0.00029,20.13449]
[1780063522003,27.0,73057.46,1.5,-0.47948,0.00029,20.13449]
[1780063522097,27.0,73057.46,1.5,-0.47948,0.00029,20.13449]
[1780063522107,27.0,73057.46,1.5,-0.47948,0.00029,20.13449]
[1780063522145,26.99,73050.11,1.5,-0.48162,0.00029,20.13776]
[1780063522686,26.99,73050.11,1.5,-0.48162,0.00029,20.13776]
[1780063522838,26.99,73050.11,1.5,-0.48162,0.00029,20.13776]
[1780063522892,26.99,73050.11,1.5,-0.48162,0.00029,20.13776]
[1780063522949,26.99,73050.11,1.5,-0.48162,0.00029,20.13776]
[1780063522974,26.99,73050.11,1.5,-0.48162,0.00029,20.13776]
[1780063523054,26.99,73050.11,1.5,-0.48162,0.00029,20.13776]
[1780063523190,26.99,73050.11,1.5,-0.48162,0.00029,20.13776]
[1780063523255,26.99,73050.11,1.5,-0.48162,0.00029,20.13776]
[1780063523198,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063523464,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063523508,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063523680,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063523722,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063523921,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063524083,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063524099,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063524109,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063524119,26.99,73052.51,1.5,-0.48092,0.00029,20.13675]
[1780063524147,26.99,73050.78,1.5,-0.48142,0.00029,20.13748]
[1780063524775,26.99,73050.78,1.5,-0.48142,0.00029,20.13748]
[1780063524787,26.99,73050.78,1.5,-0.48142,0.00029,20.13748]
[1780063524982,26.99,73050.97,1.5,-0.48137,0.00029,20.13739]
[1780063526787,26.98,73054.04,1.5,-0.48047,0.00029,20.13607]
[1780063527227,26.98,73054.64,1.5,-0.48029,0.00029,20.1358]
[1780063528012,26.98,73054.64,1.5,-0.48029,0.00029,20.1358]
[1780063528031,26.98,73054.64,1.5,-0.48029,0.00029,20.1358]
[1780063528178,26.98,73054.26,1.5,-0.4804,0.00029,20.13596]
[1780063532906,26.97,73058.55,1.5,-0.47914,0.00029,20.12991]
[1780063534032,26.97,73058.55,1.5,-0.47914,0.00029,20.12991]
[1780063534117,26.97,73058.55,1.5,-0.47914,0.00029,20.12991]
[1780063534618,26.96,73059.14,1.5,-0.47897,0.00029,20.12961]
[1780063534624,26.96,73059.14,1.5,-0.47897,0.00029,20.12961]
[1780063534923,26.96,73059.14,1.5,-0.47896,0.00029,20.12961]
[1780063539132,26.96,73059.9,1.5,-0.47874,0.00029,20.12921]
[1780063539138,26.96,73059.9,1.5,-0.47874,0.00029,20.12921]
[1780063539225,26.95,73060.42,1.5,-0.47859,0.00029,20.12894]
[1780063540964,26.95,73054.95,1.5,-0.48019,0.00029,20.13161]
[1780063541354,26.95,73054.95,1.5,-0.48019,0.00029,20.13161]
[1780063541361,26.95,73054.95,1.5,-0.48019,0.00029,20.13161]
[1780063541393,26.95,73054.95,1.5,-0.48019,0.00029,20.13161]
[1780063541970,26.95,73056.5,1.5,-0.47973,0.00029,20.13089]
[1780063543219,26.95,73056.5,1.5,-0.47973,0.00029,20.13089]
[1780063543248,26.95,73056.62,1.5,-0.4797,0.00029,20.13083]
[1780063545277,26.95,73057.01,1.5,-0.47958,0.00029,20.13064]
[1780063546202,26.95,73057.39,1.5,-0.47947,0.00029,20.13046]
[1780063547545,26.95,73056.84,1.5,-0.47963,0.00029,20.13072]
[1780063547555,26.95,73056.84,1.5,-0.47963,0.00029,20.13072]
[1780063548246,26.95,73056.84,1.5,-0.47963,0.00029,20.13072]
[1780063548252,26.95,73057.45,1.5,-0.47945,0.00029,20.13043]
[1780063550069,26.94,73045.52,1.5,-0.48294,0.00029,20.13545]
[1780063550637,26.94,73045.52,1.5,-0.48294,0.00029,20.13545]
[1780063550651,26.94,73045.52,1.5,-0.48294,0.00029,20.13545]
[1780063551036,26.94,73044.65,1.5,-0.4832,0.00029,20.13576]
[1780063552193,26.94,73037.96,1.5,-0.48515,0.00029,20.13784]
[1780063553104,26.94,73021.25,1.5,-0.49005,0.00029,20.14092]
[1780063553582,26.94,73021.25,1.5,-0.49005,0.00029,20.14092]
[1780063554213,26.93,73013.93,1.5,-0.4922,0.00029,20.14131]
[1780063557441,26.93,73013.06,1.5,-0.49245,0.00029,20.14132]
[1780063557460,26.93,73013.06,1.5,-0.49245,0.00029,20.14132]
[1780063558223,26.93,73009.75,1.5,-0.49342,0.00029,20.14127]
[1780063559234,26.93,72994.69,1.5,-0.49784,0.00029,20.13956]
[1780063559650,26.93,72994.69,1.5,-0.49784,0.00029,20.13956]
[1780063560241,26.93,72992.16,1.5,-0.49859,0.00029,20.13903]
[1780063562354,26.93,72991.49,1.5,-0.49878,0.00029,20.13888]
[1780063562381,26.93,72991.49,1.5,-0.49878,0.00029,20.13888]
[1780063563143,26.93,72991.49,1.5,-0.49878,0.00029,20.13888]
[1780063563523,26.93,72991.49,1.5,-0.49878,0.00029,20.13888]
[1780063563531,26.93,72991.49,1.5,-0.49878,0.00029,20.13888]
[1780063564274,26.93,73005.69,1.5,-0.49462,0.00029,20.14105]
[1780063565845,26.93,73002.12,1.5,-0.49566,0.00029,20.14071]
[1780063566238,26.93,72999.27,1.5,-0.4965,0.00029,20.14034]
[1780063569177,26.93,72997.27,1.5,-0.49709,0.00029,20.14003]
[1780063569256,26.93,72997.27,1.5,-0.49709,0.00029,20.14003]
[1780063569279,26.93,72996.82,1.5,-0.49722,0.00029,20.13995]
[1780063569485,26.93,72996.82,1.5,-0.49722,0.00029,20.13995]
[1780063569537,26.93,72996.82,1.5,-0.49722,0.00029,20.13995]
[1780063569905,26.93,72996.82,1.5,-0.49722,0.00029,20.13995]
[1780063569912,26.93,72996.82,1.5,-0.49722,0.00029,20.13995]
[1780063570216,26.93,72991.37,1.5,-0.49882,0.00029,20.13885]
[1780063571786,26.93,72990.84,1.5,-0.49897,0.00029,20.13872]
[1780063571955,26.93,72990.84,1.5,-0.49897,0.00029,20.13872]
[1780063572116,26.93,72990.84,1.5,-0.49897,0.00029,20.13872]
[1780063572123,26.93,72990.84,1.5,-0.49897,0.00029,20.13872]
[1780063572198,26.93,72987.07,1.5,-0.50008,0.00029,20.13775]
[1780063574078,26.94,72987.07,1.5,-0.50008,0.00029,20.13775]
[1780063574086,26.94,72987.07,1.5,-0.50008,0.00029,20.13775]
[1780063574144,26.94,72987.07,1.5,-0.50008,0.00029,20.13775]
[1780063574296,26.94,72987.07,1.5,-0.50008,0.00029,20.13775]
[1780063574303,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063574352,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063574499,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063574541,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063574718,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063574755,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063574923,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063575004,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063575130,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063575159,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063575169,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063575181,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063575207,26.94,72985.65,1.5,-0.50049,0.00029,20.13734]
[1780063576630,26.94,72985.57,1.5,-0.50052,0.00029,20.13732]
[1780063577221,26.94,72983.27,1.5,-0.50119,0.00029,20.13661]
[1780063578683,26.94,72982.43,1.5,-0.50144,0.00029,20.13634]
[1780063579246,26.94,72978.97,1.5,-0.50245,0.00029,20.13514]
[1780063580286,26.94,72970.17,1.5,-0.50503,0.00029,20.13149]
[1780063582281,26.95,72966.25,1.5,-0.50618,0.00029,20.12959]
[1780063584986,26.95,72964.28,1.5,-0.50676,0.00029,20.12857]
[1780063585296,26.95,72963.76,1.5,-0.50691,0.00029,20.1283]
[1780063585484,26.95,72963.76,1.5,-0.50691,0.00029,20.1283]
[1780063586299,26.95,72955.23,1.5,-0.50941,0.00029,20.12336]
[1780063591332,26.95,72955.54,1.5,-0.50932,0.00029,20.11955]
[1780063596368,26.95,72955.81,1.5,-0.50924,0.00029,20.11972]
[1780063598167,26.95,72955.81,1.5,-0.50924,0.00029,20.11972]
[1780063598224,26.95,72952.41,1.5,-0.51024,0.00029,20.11755]
[1780063600891,26.95,72949.02,1.5,-0.51124,0.00029,20.11527]
[1780063600912,26.95,72949.02,1.5,-0.51124,0.00029,20.11527]
[1780063601305,26.95,72944.66,1.5,-0.51251,0.00029,20.11215]
[1780063601850,26.95,72944.66,1.5,-0.51251,0.00029,20.11215]
[1780063601992,26.95,72944.78,1.5,-0.51248,0.00029,20.11223]
[1780063604214,26.95,72944.78,1.5,-0.51248,0.00029,20.11223]
[1780063604316,26.95,72944.78,1.5,-0.51248,0.00029,20.11223]
[1780063604345,26.95,72943.39,1.5,-0.51289,0.00029,20.1112]
[1780063604412,26.95,72943.39,1.5,-0.51289,0.00029,20.1112]
[1780063604422,26.95,72943.39,1.5,-0.51289,0.00029,20.1112]
[1780063604919,26.95,72943.39,1.5,-0.51289,0.00029,20.1112]
[1780063604968,26.95,72943.39,1.5,-0.51289,0.00029,20.1112]
[1780063605011,26.95,72943.39,1.5,-0.51289,0.00029,20.1112]
[1780063605173,26.95,72943.39,1.5,-0.51289,0.00029,20.1112]
[1780063605258,26.95,72943.39,1.5,-0.51289,0.00029,20.1112]
[1780063605231,26.95,72939.98,1.5,-0.51389,0.00029,20.10856]
[1780063605415,26.95,72939.98,1.5,-0.51389,0.00029,20.10856]
[1780063605477,26.95,72939.98,1.5,-0.51389,0.00029,20.10856]
[1780063605622,26.95,72939.98,1.5,-0.51389,0.00029,20.10856]
[1780063606066,26.95,72938.68,1.5,-0.51427,0.00029,20.10753]
[1780063607537,26.96,72937.04,1.5,-0.51475,0.00029,20.1062]
[1780063607637,26.96,72937.04,1.5,-0.51475,0.00029,20.1062]
[1780063607798,26.96,72937.04,1.5,-0.51475,0.00029,20.1062]
[1780063607834,26.96,72937.04,1.5,-0.51475,0.00029,20.1062]
[1780063607897,26.96,72922.37,1.5,-0.51905,0.00029,20.09296]
[1780063608512,26.96,72922.37,1.5,-0.51905,0.00029,20.09296]
[1780063608532,26.96,72922.37,1.5,-0.51905,0.00029,20.09296]
[1780063608606,26.96,72922.37,1.5,-0.51905,0.00029,20.09296]
[1780063608994,26.96,72922.37,1.5,-0.51905,0.00029,20.09296]
[1780063609034,26.96,72922.37,1.5,-0.51905,0.00029,20.09296]
[1780063609142,26.96,72922.37,1.5,-0.51905,0.00029,20.09296]
[1780063609171,26.96,72922.37,1.5,-0.51905,0.00029,20.09296]
[1780063609242,26.96,72921.28,1.5,-0.51936,0.00029,20.0919]
[1780063609392,26.96,72921.28,1.5,-0.51936,0.00029,20.0919]
[1780063611655,26.97,72928.85,1.5,-0.51714,0.00029,20.09913]
[1780063614496,26.97,72932.64,1.5,-0.51602,0.00029,20.1025]
[1780063616907,26.97,72931.35,1.5,-0.5164,0.00029,20.10137]
[1780063616921,26.97,72931.35,1.5,-0.5164,0.00029,20.10137]
[1780063617216,26.97,72931.35,1.5,-0.5164,0.00029,20.10137]
[1780063617240,26.97,72932.75,1.5,-0.51599,0.00029,20.1026]
[1780063618193,26.97,72932.75,1.5,-0.51599,0.00029,20.1026]
[1780063618254,26.97,72932.75,1.5,-0.51599,0.00029,20.1026]
[1780063618293,26.97,72932.75,1.5,-0.51599,0.00029,20.1026]
[1780063618315,26.97,72931.85,1.5,-0.51625,0.00029,20.10181]
[1780063618372,26.97,72931.85,1.5,-0.51625,0.00029,20.10181]
[1780063618505,26.97,72931.85,1.5,-0.51625,0.00029,20.10181]
[1780063618578,26.97,72931.85,1.5,-0.51625,0.00029,20.10181]
[1780063618713,26.97,72931.85,1.5,-0.51625,0.00029,20.10181]
[1780063618749,26.97,72931.85,1.5,-0.51625,0.00029,20.10181]
[1780063618917,26.97,72931.85,1.5,-0.51625,0.00029,20.10181]
[1780063618957,26.97,72931.85,1.5,-0.51625,0.00029,20.10181]
[1780063619124,26.97,72931.85,1.5,-0.51625,0.00029,20.10181]
[1780063619180,26.97,72936.47,1.5,-0.5149,0.00029,20.10575]
[1780063620129,26.97,72936.47,1.5,-0.5149,0.00029,20.10575]
[1780063620261,26.97,72937.29,1.5,-0.51466,0.00029,20.10643]
[1780063621809,26.97,72933.99,1.5,-0.51563,0.00029,20.10367]
[1780063621929,26.97,72933.99,1.5,-0.51563,0.00029,20.10367]
[1780063622290,26.97,72933.99,1.5,-0.51563,0.00029,20.10367]
[1780063622337,26.97,72923.92,1.5,-0.51858,0.00029,20.09451]
[1780063623282,26.97,72932.94,1.5,-0.51593,0.00029,20.10277]
[1780063624176,26.97,72936.98,1.5,-0.51475,0.00029,20.10618]
[1780063624735,26.97,72936.98,1.5,-0.51475,0.00029,20.10618]
[1780063625325,26.98,72931.65,1.5,-0.51631,0.00029,20.10164]
[1780063626338,26.98,72920.94,1.5,-0.51945,0.00029,20.0916]
[1780063626938,26.98,72920.94,1.5,-0.51945,0.00029,20.0916]
[1780063626990,26.98,72920.94,1.5,-0.51945,0.00029,20.0916]
[1780063627275,26.98,72911.48,1.5,-0.52222,0.00029,20.0817]
[1780063628910,26.98,72911.3,1.5,-0.52227,0.00029,20.0815]
[1780063628925,26.98,72911.3,1.5,-0.52227,0.00029,20.0815]
[1780063629297,26.98,72901.29,1.5,-0.5252,0.00029,20.06995]
[1780063630906,26.98,72903.44,1.5,-0.52457,0.00029,20.07253]
[1780063630918,26.98,72903.44,1.5,-0.52457,0.00029,20.07253]
[1780063630981,26.98,72903.44,1.5,-0.52457,0.00029,20.07253]
[1780063630995,26.98,72903.44,1.5,-0.52457,0.00029,20.07253]
[1780063631088,26.98,72903.44,1.5,-0.52457,0.00029,20.07253]
[1780063631179,26.98,72903.44,1.5,-0.52457,0.00029,20.07253]
[1780063631273,26.98,72903.44,1.5,-0.52457,0.00029,20.07253]
[1780063631274,26.98,72902.08,1.5,-0.52496,0.00029,20.07091]
[1780063631491,26.98,72902.08,1.5,-0.52496,0.00029,20.07091]
[1780063631621,26.98,72902.08,1.5,-0.52496,0.00029,20.07091]
[1780063631721,26.98,72903.72,1.5,-0.52448,0.00029,20.07287]
[1780063632502,26.98,72903.72,1.5,-0.52448,0.00029,20.07287]
[1780063632514,26.98,72903.72,1.5,-0.52448,0.00029,20.07287]
[1780063633216,26.98,72907.02,1.5,-0.52352,0.00029,20.07671]
[1780063635278,26.99,72918.34,1.5,-0.5202,0.00029,20.089]
[1780063635483,26.99,72918.34,1.5,-0.5202,0.00029,20.089]
[1780063636373,26.99,72918.34,1.5,-0.5202,0.00029,20.089]
[1780063636346,26.99,72921.42,1.5,-0.5193,0.00029,20.0921]
[1780063636487,26.99,72921.42,1.5,-0.5193,0.00029,20.0921]
[1780063636490,26.99,72921.42,1.5,-0.5193,0.00029,20.0921]
[1780063636583,26.99,72921.42,1.5,-0.5193,0.00029,20.0921]
[1780063636612,26.99,72921.42,1.5,-0.5193,0.00029,20.0921]
[1780063636754,26.99,72921.42,1.5,-0.5193,0.00029,20.0921]
[1780063636772,26.99,72921.42,1.5,-0.5193,0.00029,20.0921]
[1780063636777,26.99,72921.42,1.5,-0.5193,0.00029,20.0921]
[1780063637337,26.99,72917.81,1.5,-0.52035,0.00029,20.08846]
[1780063641759,26.99,72917.69,1.5,-0.52039,0.00029,20.08834]
[1780063641769,26.99,72917.69,1.5,-0.52039,0.00029,20.08834]
[1780063641842,26.99,72912.94,1.5,-0.52178,0.00029,20.08332]
[1780063644247,26.99,72912.94,1.5,-0.52178,0.00029,20.08332]
[1780063644373,26.99,72910.72,1.5,-0.52242,0.00029,20.0809]
[1780063644683,26.99,72910.72,1.5,-0.52242,0.00029,20.0809]
[1780063645393,26.99,72904.35,1.5,-0.52429,0.00029,20.07364]
[1780063650428,27.0,72904.68,1.5,-0.52418,0.00029,20.07405]
[1780063653365,27.0,72898.14,1.5,-0.5261,0.00029,20.06217]
[1780063653788,27.0,72898.14,1.5,-0.5261,0.00029,20.06217]
[1780063653827,27.0,72898.14,1.5,-0.5261,0.00029,20.06217]
[1780063653833,27.0,72898.14,1.5,-0.5261,0.00029,20.06217]
[1780063653858,27.0,72897.99,1.5,-0.52614,0.00029,20.06198]
[1780063655799,27.0,72905.99,1.5,-0.5238,0.00029,20.07159]
[1780063656761,27.0,72905.99,1.5,-0.5238,0.00029,20.07159]
[1780063656775,27.0,72905.99,1.5,-0.5238,0.00029,20.07159]
[1780063657122,27.0,72905.99,1.5,-0.5238,0.00029,20.07159]
[1780063657307,27.01,72906.08,1.5,-0.52377,0.00029,20.0717]
[1780063658305,27.01,72902.13,1.5,-0.52492,0.00029,20.06706]
[1780063658460,27.01,72902.13,1.5,-0.52492,0.00029,20.06706]
[1780063658478,27.01,72902.13,1.5,-0.52492,0.00029,20.06706]
[1780063659312,27.01,72902.13,1.5,-0.52492,0.00029,20.06706]
[1780063659376,27.01,72899.13,1.5,-0.5258,0.00029,20.06343]
[1780063660472,27.01,72899.13,1.5,-0.5258,0.00029,20.06343]
[1780063660825,27.01,72900.4,1.5,-0.52543,0.00029,20.06499]
[1780063665057,27.02,72894.71,1.5,-0.52708,0.00029,20.05793]
[1780063665830,27.02,72894.71,1.5,-0.52708,0.00029,20.05793]
[1780063665852,27.02,72894.71,1.5,-0.52708,0.00029,20.05793]
[1780063666007,27.02,72895.22,1.5,-0.52693,0.00029,20.05858]
[1780063668072,27.02,72895.22,1.5,-0.52693,0.00029,20.05858]
[1780063668086,27.02,72895.22,1.5,-0.52693,0.00029,20.05858]
[1780063668091,27.02,72895.22,1.5,-0.52693,0.00029,20.05858]
[1780063668366,27.02,72895.51,1.5,-0.52684,0.00029,20.05896]
[1780063670699,27.03,72895.47,1.5,-0.52685,0.00029,20.05892]
[1780063670710,27.03,72895.47,1.5,-0.52685,0.00029,20.05892]
[1780063670897,27.03,72895.47,1.5,-0.52685,0.00029,20.05892]
[1780063672798,27.03,72896.68,1.5,-0.52649,0.00029,20.06046]
[1780063672819,27.03,72896.68,1.5,-0.52649,0.00029,20.06046]
[1780063673383,27.03,72897.75,1.5,-0.52618,0.00029,20.0618]
[1780063674540,27.03,72897.75,1.5,-0.52618,0.00029,20.0618]
[1780063674849,27.03,72897.75,1.5,-0.52618,0.00029,20.0618]
[1780063675101,27.03,72897.75,1.5,-0.52618,0.00029,20.0618]
[1780063675204,27.03,72901.39,1.5,-0.52511,0.00029,20.06626]
[1780063676909,27.03,72901.39,1.5,-0.52511,0.00029,20.06627]
[1780063676978,27.04,72900.81,1.5,-0.52528,0.00029,20.06558]
[1780063677547,27.04,72900.81,1.5,-0.52528,0.00029,20.06558]
[1780063677600,27.04,72900.81,1.5,-0.52528,0.00029,20.06558]
[1780063678405,27.04,72901.1,1.5,-0.52519,0.00029,20.06593]
[1780063678922,27.04,72901.1,1.5,-0.52519,0.00029,20.06593]
[1780063679442,27.04,72899.82,1.5,-0.52556,0.00029,20.06439]
[1780063682394,27.04,72909.83,1.5,-0.52263,0.00029,20.07607]
[1780063682500,27.04,72909.83,1.5,-0.52263,0.00029,20.07607]
[1780063682525,27.04,72909.83,1.5,-0.52263,0.00029,20.07607]
[1780063682595,27.04,72909.83,1.5,-0.52263,0.00029,20.07607]
[1780063683022,27.04,72909.83,1.5,-0.52263,0.00029,20.07607]
[1780063683034,27.04,72909.83,1.5,-0.52263,0.00029,20.07607]
[1780063683096,27.04,72909.83,1.5,-0.52263,0.00029,20.07607]
[1780063683238,27.04,72909.83,1.5,-0.52263,0.00029,20.07607]
[1780063683476,27.05,72911.54,1.5,-0.52213,0.00029,20.07796]
[1780063684433,27.05,72911.54,1.5,-0.52213,0.00029,20.07796]
[1780063685995,27.05,72907.7,1.5,-0.52325,0.00029,20.07369]
[1780063686077,27.05,72907.7,1.5,-0.52325,0.00029,20.07369]
[1780063686119,27.05,72907.7,1.5,-0.52325,0.00029,20.07369]
[1780063686483,27.05,72912.62,1.5,-0.52181,0.00029,20.07915]
[1780063687349,27.05,72921.6,1.5,-0.51919,0.00029,20.08842]
[1780063689214,27.05,72915.57,1.5,-0.52095,0.00029,20.0823]
[1780063692045,27.06,72908.99,1.5,-0.52286,0.00029,20.07517]
[1780063693239,27.06,72908.99,1.5,-0.52286,0.00029,20.07517]
[1780063693255,27.06,72908.99,1.5,-0.52286,0.00029,20.07517]
[1780063693279,27.06,72908.42,1.5,-0.52303,0.00029,20.07454]
[1780063695068,27.06,72903.69,1.5,-0.52441,0.00029,20.0691]
[1780063696573,27.06,72903.15,1.5,-0.52456,0.00029,20.06847]
[1780063697491,27.06,72903.25,1.5,-0.52453,0.00029,20.06859]
[1780063698762,27.06,72900.99,1.5,-0.52519,0.00029,20.0659]
[1780063699412,27.06,72890.61,1.5,-0.52822,0.00029,20.05282]
[1780063700357,27.06,72884.45,1.5,-0.53002,0.00029,20.04451]
[1780063701441,27.06,72879.42,1.5,-0.53148,0.00029,20.03743]
[1780063702207,27.06,72879.42,1.5,-0.53148,0.00029,20.03743]
[1780063702260,27.06,72879.42,1.5,-0.53148,0.00029,20.03743]
[1780063702359,27.06,72881.87,1.5,-0.53077,0.00029,20.04091]
[1780063704443,27.06,72881.48,1.5,-0.53088,0.00029,20.04036]
[1780063704453,27.06,72881.48,1.5,-0.53088,0.00029,20.04036]
[1780063704444,27.06,72882.67,1.5,-0.53054,0.00029,20.04204]
[1780063705154,27.06,72881.49,1.5,-0.53088,0.00029,20.04038]
[1780063705544,27.06,72881.49,1.5,-0.53088,0.00029,20.04038]
[1780063706150,27.06,72881.12,1.5,-0.53099,0.00029,20.03985]
[1780063706725,27.06,72881.12,1.5,-0.53099,0.00029,20.03985]
[1780063707161,27.06,72872.87,1.5,-0.53339,0.00029,20.02779]
[1780063710490,27.07,72866.9,1.5,-0.53513,0.00029,20.01862]
[1780063712191,27.07,72861.7,1.5,-0.53665,0.00029,20.00633]
[1780063714787,27.08,72861.94,1.5,-0.53657,0.00029,20.00678]
[1780063715212,27.08,72861.45,1.5,-0.53671,0.00029,20.00598]
[1780063717272,27.08,72858.49,1.5,-0.53757,0.00029,20.00113]
[1780063717288,27.08,72858.49,1.5,-0.53757,0.00029,20.00113]
[1780063717320,27.08,72857.61,1.5,-0.53783,0.00029,19.99966]
[1780063719422,27.08,72862.53,1.5,-0.53639,0.00029,20.00776]
[1780063720173,27.08,72862.53,1.5,-0.53639,0.00029,20.00776]
[1780063720207,27.08,72862.53,1.5,-0.53639,0.00029,20.00776]
[1780063720254,27.08,72862.53,1.5,-0.53639,0.00029,20.00776]
[1780063720314,27.08,72862.53,1.5,-0.53639,0.00029,20.00776]
[1780063720433,27.08,72862.53,1.5,-0.53639,0.00029,20.00776]
[1780063720469,27.08,72862.53,1.5,-0.53639,0.00029,20.00776]
[1780063720446,27.08,72862.43,1.5,-0.53642,0.00029,20.0076]
[1780063720630,27.08,72862.43,1.5,-0.53642,0.00029,20.0076]
[1780063720652,27.08,72862.43,1.5,-0.53642,0.00029,20.0076]
[1780063720835,27.08,72862.43,1.5,-0.53642,0.00029,20.0076]
[1780063721178,27.08,72862.43,1.5,-0.53642,0.00029,20.0076]
[1780063721187,27.08,72862.43,1.5,-0.53642,0.00029,20.0076]
[1780063721196,27.08,72862.43,1.5,-0.53642,0.00029,20.0076]
[1780063721199,27.08,72862.43,1.5,-0.53642,0.00029,20.0076]
[1780063721286,27.08,72862.43,1.5,-0.53641,0.00029,20.00761]
[1780063722152,27.08,72862.43,1.5,-0.53641,0.00029,20.00761]
[1780063722156,27.08,72862.43,1.5,-0.53641,0.00029,20.00761]
[1780063722421,27.08,72859.86,1.5,-0.53716,0.00029,20.00342]
[1780063723365,27.08,72859.86,1.5,-0.53716,0.00029,20.00342]
[1780063723378,27.08,72860.35,1.5,-0.53702,0.00029,20.00422]
[1780063723881,27.08,72860.35,1.5,-0.53702,0.00029,20.00422]
[1780063724207,27.08,72860.35,1.5,-0.53702,0.00029,20.00422]
[1780063724412,27.08,72860.47,1.5,-0.53699,0.00029,20.00442]
[1780063728308,27.08,72855.71,1.5,-0.53837,0.00029,19.99651]
[1780063729427,27.08,72850.3,1.5,-0.53995,0.00029,19.98723]
[1780063729683,27.08,72850.3,1.5,-0.53995,0.00029,19.98723]
[1780063730205,27.08,72850.3,1.5,-0.53995,0.00029,19.98723]
[1780063730443,27.08,72850.3,1.5,-0.53995,0.00029,19.98723]
[1780063730337,27.08,72850.58,1.5,-0.53987,0.00029,19.98772]
[1780063731099,27.08,72850.58,1.5,-0.53987,0.00029,19.98772]
[1780063731337,27.08,72822.65,1.5,-0.54798,0.00029,19.93497]
[1780063732318,27.08,72822.65,1.5,-0.54798,0.00029,19.93497]
[1780063732453,27.09,72806.29,1.5,-0.55273,0.00029,19.90025]
[1780063732936,27.09,72806.29,1.5,-0.55273,0.00029,19.90025]
[1780063732979,27.09,72806.29,1.5,-0.55273,0.00029,19.90025]
[1780063733118,27.09,72806.29,1.5,-0.55273,0.00029,19.90025]
[1780063733344,27.09,72806.29,1.5,-0.55273,0.00029,19.90025]
[1780063733724,27.09,72806.29,1.5,-0.55273,0.00029,19.90025]
[1780063733764,27.09,72806.29,1.5,-0.55273,0.00029,19.90025]
[1780063734352,27.09,72804.48,1.5,-0.55326,0.00029,19.89624]
[1780063734897,27.09,72804.48,1.5,-0.55326,0.00029,19.89624]
[1780063735358,27.09,72808.19,1.5,-0.55218,0.00029,19.90443]
[1780063735968,27.09,72808.19,1.5,-0.55218,0.00029,19.90443]
[1780063736111,27.09,72808.19,1.5,-0.55218,0.00029,19.90443]
[1780063736292,27.09,72808.19,1.5,-0.55218,0.00029,19.90443]
[1780063736375,27.09,72820.6,1.5,-0.54857,0.00029,19.9308]
[1780063738091,27.09,72823.87,1.5,-0.54763,0.00029,19.93747]
[1780063738386,27.09,72817.0,1.5,-0.54962,0.00029,19.92331]
[1780063739394,27.09,72813.12,1.5,-0.55075,0.00029,19.9151]
[1780063741263,27.09,72812.17,1.5,-0.55102,0.00029,19.91306]
[1780063741409,27.09,72807.52,1.5,-0.55237,0.00029,19.90296]
[1780063741572,27.09,72807.52,1.5,-0.55237,0.00029,19.90296]
[1780063741676,27.09,72807.52,1.5,-0.55237,0.00029,19.90296]
[1780063741828,27.09,72807.52,1.5,-0.55237,0.00029,19.90296]
[1780063742234,27.09,72807.52,1.5,-0.55237,0.00029,19.90296]
[1780063742416,27.09,72810.3,1.5,-0.55157,0.00029,19.90903]
[1780063742782,27.09,72810.3,1.5,-0.55157,0.00029,19.90903]
[1780063742881,27.09,72810.3,1.5,-0.55157,0.00029,19.90903]
[1780063743018,27.09,72810.3,1.5,-0.55157,0.00029,19.90903]
[1780063743134,27.09,72810.3,1.5,-0.55157,0.00029,19.90903]
[1780063743148,27.09,72810.3,1.5,-0.55157,0.00029,19.90903]
[1780063743343,27.09,72810.3,1.5,-0.55157,0.00029,19.90903]
[1780063743443,27.09,72849.02,1.5,-0.54031,0.00029,19.98501]
[1780063743740,27.09,72849.02,1.5,-0.54031,0.00029,19.98501]
[1780063743758,27.09,72849.02,1.5,-0.54031,0.00029,19.98501]
[1780063743803,27.09,72849.02,1.5,-0.54031,0.00029,19.98501]
[1780063744096,27.09,72849.02,1.5,-0.54031,0.00029,19.98501]
[1780063744370,27.09,72849.02,1.5,-0.54031,0.00029,19.98501]
[1780063744461,27.09,72849.02,1.5,-0.54031,0.00029,19.98501]
[1780063744531,27.09,72841.52,1.5,-0.54249,0.00029,19.97154]
[1780063744638,27.09,72841.52,1.5,-0.54249,0.00029,19.97154]
[1780063744766,27.09,72841.52,1.5,-0.54249,0.00029,19.97154]
[1780063744945,27.09,72841.52,1.5,-0.54249,0.00029,19.97154]
[1780063744964,27.09,72841.52,1.5,-0.54249,0.00029,19.97154]
[1780063745447,27.09,72841.52,1.5,-0.54249,0.00029,19.97155]
[1780063746446,27.09,72836.19,1.5,-0.54404,0.00029,19.96161]
[1780063748459,27.09,72832.1,1.5,-0.54523,0.00029,19.95379]
[1780063749464,27.09,72832.1,1.5,-0.54523,0.00029,19.95379]
[1780063749476,27.09,72827.82,1.5,-0.54647,0.00029,19.94542]
[1780063749626,27.09,72827.82,1.5,-0.54647,0.00029,19.94542]
[1780063749637,27.09,72827.82,1.5,-0.54647,0.00029,19.94542]
[1780063749694,27.09,72827.82,1.5,-0.54647,0.00029,19.94542]
[1780063749894,27.09,72827.82,1.5,-0.54647,0.00029,19.94542]
[1780063750473,27.09,72829.77,1.5,-0.5459,0.00029,19.94927]
[1780063751430,27.09,72829.77,1.5,-0.5459,0.00029,19.94927]
[1780063751521,27.09,72829.77,1.5,-0.5459,0.00029,19.94927]
[1780063751533,27.09,72841.45,1.5,-0.5425,0.00029,19.97147]
[1780063751757,27.09,72841.45,1.5,-0.5425,0.00029,19.97147]
[1780063752480,27.09,72841.45,1.5,-0.5425,0.00029,19.97147]
[1780063752497,27.09,72851.35,1.5,-0.53962,0.00029,19.98914]
[1780063752660,27.09,72851.35,1.5,-0.53962,0.00029,19.98914]
[1780063753496,27.09,72851.35,1.5,-0.53962,0.00029,19.98914]
[1780063755935,27.09,72853.86,1.5,-0.53889,0.00029,19.99345]
[1780063756139,27.09,72853.86,1.5,-0.53889,0.00029,19.99345]
[1780063756193,27.09,72853.86,1.5,-0.53889,0.00029,19.99345]
[1780063756542,27.09,72855.68,1.5,-0.53836,0.00029,19.99654]
[1780063756735,27.09,72855.68,1.5,-0.53836,0.00029,19.99654]
[1780063756945,27.09,72855.68,1.5,-0.53836,0.00029,19.99654]
[1780063756958,27.09,72855.68,1.5,-0.53836,0.00029,19.99654]
[1780063757186,27.09,72855.68,1.5,-0.53836,0.00029,19.99654]
[1780063757532,27.09,72871.4,1.5,-0.53379,0.00029,20.02173]
[1780063758541,27.09,72876.97,1.5,-0.53216,0.00029,20.03003]
[1780063758913,27.09,72876.97,1.5,-0.53216,0.00029,20.03003]
[1780063759563,27.1,72884.68,1.5,-0.52991,0.00029,20.04097]
[1780063759689,27.1,72884.68,1.5,-0.52991,0.00029,20.04097]
[1780063760552,27.1,72885.34,1.5,-0.52972,0.00029,20.04188]
[1780063762572,27.1,72888.23,1.5,-0.52888,0.00029,20.0458]
[1780063763005,27.1,72888.23,1.5,-0.52888,0.00029,20.0458]
[1780063763573,27.1,72889.49,1.5,-0.52851,0.00029,20.04748]
[1780063767604,27.1,72881.78,1.5,-0.53076,0.00029,20.03694]
[1780063768613,27.1,72876.41,1.5,-0.53232,0.00029,20.02924]
[1780063770411,27.1,72875.25,1.5,-0.53266,0.00029,20.02754]
[1780063770542,27.1,72875.25,1.5,-0.53266,0.00029,20.02754]
[1780063770572,27.1,72874.42,1.5,-0.53289,0.00029,20.02632]
[1780063771631,27.1,72879.02,1.5,-0.53156,0.00029,20.02903]
[1780063772665,27.1,72879.02,1.5,-0.53156,0.00029,20.02903]
[1780063772827,27.1,72879.02,1.5,-0.53156,0.00029,20.02903]
[1780063773490,27.11,72883.4,1.5,-0.53028,0.00029,20.03524]
[1780063778518,27.11,72884.34,1.5,-0.53,0.00029,20.03655]
[1780063780389,27.11,72885.85,1.5,-0.52956,0.00029,20.03864]
[1780063780446,27.11,72885.85,1.5,-0.52956,0.00029,20.03864]
[1780063780482,27.11,72884.35,1.5,-0.52999,0.00029,20.03659]
[1780063784299,27.11,72884.57,1.5,-0.52993,0.00029,20.03688]
[1780063784352,27.11,72884.26,1.5,-0.53002,0.00029,20.03646]
[1780063789936,27.11,72878.94,1.5,-0.53157,0.00029,20.02895]
[1780063792779,27.11,72873.52,1.5,-0.53315,0.00029,20.02101]
[1780063797266,27.11,72868.89,1.5,-0.5345,0.00029,20.01398]
[1780063798114,27.11,72859.26,1.5,-0.5373,0.00029,19.99862]
[1780063800509,27.11,72858.19,1.5,-0.53761,0.00029,19.99686]
[1780063801076,27.11,72858.19,1.5,-0.53761,0.00029,19.99686]
[1780063801614,27.11,72858.19,1.5,-0.53761,0.00029,19.99686]
[1780063801323,27.11,72850.35,1.5,-0.53989,0.00029,19.98354]
[1780063802102,27.11,72850.35,1.5,-0.53989,0.00029,19.98354]
[1780063802368,27.11,72850.35,1.5,-0.53989,0.00029,19.98354]
[1780063802530,27.11,72850.35,1.5,-0.53989,0.00029,19.98354]
[1780063802637,27.11,72850.35,1.5,-0.53989,0.00029,19.98354]
[1780063802632,27.11,72830.33,1.5,-0.54571,0.00029,19.94658]
[1780063802740,27.11,72830.33,1.5,-0.54571,0.00029,19.94658]
[1780063802957,27.11,72824.13,1.5,-0.54751,0.00029,19.93427]
[1780063804546,27.11,72824.13,1.5,-0.54751,0.00029,19.93427]
[1780063804637,27.11,72822.45,1.5,-0.54799,0.00029,19.93089]
[1780063807304,27.12,72821.2,1.5,-0.54835,0.00029,19.92835]
[1780063807592,27.12,72821.2,1.5,-0.54835,0.00029,19.92835]
[1780063807614,27.12,72821.2,1.5,-0.54835,0.00029,19.92835]
[1780063807609,27.12,72820.96,1.5,-0.54842,0.00029,19.92787]
[1780063807885,27.12,72820.96,1.5,-0.54842,0.00029,19.92788]
[1780063808950,27.12,72820.96,1.5,-0.54842,0.00029,19.92788]
[1780063808997,27.12,72820.96,1.5,-0.54842,0.00029,19.92788]
[1780063809350,27.12,72821.61,1.5,-0.54823,0.00029,19.92921]
[1780063809829,27.12,72821.61,1.5,-0.54823,0.00029,19.92921]
[1780063810031,27.12,72821.61,1.5,-0.54823,0.00029,19.92921]
[1780063810080,27.12,72821.61,1.5,-0.54823,0.00029,19.92921]
[1780063810159,27.12,72838.17,1.5,-0.54342,0.00029,19.96161]
[1780063811014,27.12,72838.17,1.5,-0.54342,0.00029,19.96161]
[1780063811570,27.12,72841.32,1.5,-0.5425,0.00029,19.96746]
[1780063816640,27.12,72840.38,1.5,-0.54278,0.00029,19.96574]
[1780063816650,27.12,72853.9,1.5,-0.53884,0.00029,19.98972]
[1780063816782,27.12,72853.9,1.5,-0.53884,0.00029,19.98972]
[1780063817037,27.12,72853.9,1.5,-0.53884,0.00029,19.98972]
[1780063817148,27.12,72853.9,1.5,-0.53884,0.00029,19.98972]
[1780063817279,27.12,72853.9,1.5,-0.53884,0.00029,19.98972]
[1780063817472,27.12,72853.9,1.5,-0.53884,0.00029,19.98972]
[1780063817636,27.12,72853.9,1.5,-0.53884,0.00029,19.98972]
[1780063817638,27.12,72864.15,1.5,-0.53586,0.00029,20.00662]
[1780063817963,27.12,72864.15,1.5,-0.53586,0.00029,20.00661]
[1780063819250,27.12,72864.15,1.5,-0.53586,0.00029,20.00661]
[1780063819334,27.12,72869.83,1.5,-0.53421,0.00029,20.01549]
[1780063824466,27.12,72869.92,1.5,-0.53418,0.00029,20.01563]
[1780063824531,27.12,72865.95,1.5,-0.53534,0.00029,20.00947]
[1780063825931,27.12,72865.97,1.5,-0.53533,0.00029,20.0095]
[1780063826288,27.12,72865.97,1.5,-0.53533,0.00029,20.0095]
[1780063826328,27.12,72870.39,1.5,-0.53405,0.00029,20.01635]
[1780063827791,27.12,72870.39,1.5,-0.53405,0.00029,20.01635]
[1780063827912,27.12,72870.39,1.5,-0.53405,0.00029,20.01635]
[1780063829955,27.12,72871.31,1.5,-0.53378,0.00029,20.01776]
[1780063830056,27.12,72877.91,1.5,-0.53186,0.00029,20.02754]
[1780063832657,27.12,72877.65,1.5,-0.53194,0.00029,20.02314]
[1780063833071,27.12,72876.54,1.5,-0.53226,0.00029,20.02153]
[1780063835483,27.12,72876.67,1.5,-0.53222,0.00029,20.02172]
[1780063835581,27.12,72877.04,1.5,-0.53211,0.00029,20.02227]
[1780063840242,27.13,72876.38,1.5,-0.5323,0.00029,20.02132]
[1780063840438,27.13,72876.38,1.5,-0.5323,0.00029,20.02132]
[1780063840529,27.13,72876.38,1.5,-0.5323,0.00029,20.02132]
[1780063840578,27.13,72865.37,1.5,-0.53551,0.00029,20.00457]
[1780063841241,27.13,72865.37,1.5,-0.53551,0.00029,20.00457]
[1780063841286,27.13,72863.63,1.5,-0.53601,0.00029,20.00182]
[1780063842438,27.13,72863.63,1.5,-0.53601,0.00029,20.00182]
[1780063842517,27.13,72864.8,1.5,-0.53567,0.00029,20.00368]
[1780063848186,27.13,72864.34,1.5,-0.5358,0.00029,20.00297]
[1780063850450,27.13,72860.21,1.5,-0.537,0.00029,19.99632]
[1780063855235,27.13,72856.48,1.5,-0.53808,0.00029,19.99016]
[1780063859624,27.13,72852.64,1.5,-0.5392,0.00029,19.98365]
[1780063860444,27.13,72852.64,1.5,-0.5392,0.00029,19.98365]
[1780063860481,27.13,72854.06,1.5,-0.53879,0.00029,19.98607]
[1780063862428,27.13,72856.82,1.5,-0.53798,0.00029,19.99072]
[1780063862445,27.13,72856.82,1.5,-0.53798,0.00029,19.99072]
[1780063862493,27.13,72864.58,1.5,-0.53573,0.00029,20.00336]
[1780063862866,27.13,72864.58,1.5,-0.53573,0.00029,20.00336]
[1780063863549,27.13,72864.58,1.5,-0.53573,0.00029,20.00336]
[1780063863589,27.13,72881.8,1.5,-0.53072,0.00029,20.02913]
[1780063864117,27.13,72881.8,1.5,-0.53072,0.00029,20.02913]
[1780063864191,27.13,72881.8,1.5,-0.53072,0.00029,20.02913]
[1780063864317,27.13,72881.8,1.5,-0.53072,0.00029,20.02913]
[1780063864642,27.13,72881.8,1.5,-0.53072,0.00029,20.02913]
[1780063864666,27.13,72863.15,1.5,-0.53614,0.00029,20.00109]
[1780063864857,27.13,72863.15,1.5,-0.53614,0.00029,20.00109]
[1780063864931,27.13,72863.15,1.5,-0.53614,0.00029,20.00109]
[1780063865121,27.13,72863.15,1.5,-0.53614,0.00029,20.00109]
[1780063865311,27.13,72863.15,1.5,-0.53614,0.00029,20.00109]
[1780063866317,27.13,72858.54,1.5,-0.53748,0.00029,19.99359]
[1780063867632,27.13,72858.54,1.5,-0.53748,0.00029,19.99359]
[1780063867668,27.13,72860.11,1.5,-0.53702,0.00029,19.99617]
[1780063868729,27.13,72865.34,1.5,-0.5355,0.00029,20.00458]
[1780063873815,27.14,72862.61,1.5,-0.5363,0.00029,20.00023]
[1780063873828,27.14,72862.61,1.5,-0.5363,0.00029,20.00023]
[1780063873877,27.14,72862.61,1.5,-0.5363,0.00029,20.00023]
[1780063874373,27.14,72862.54,1.5,-0.53632,0.00029,20.00012]
[1780063877853,27.13,72864.06,1.5,-0.53588,0.00029,20.00255]
[1780063878408,27.13,72863.75,1.5,-0.53597,0.00029,20.00205]
[1780063880629,27.14,72858.19,1.5,-0.53758,0.00029,19.99302]
[1780063884097,27.14,72857.7,1.5,-0.53772,0.00029,19.99221]
[1780063884200,27.14,72857.7,1.5,-0.53772,0.00029,19.99221]
[1780063884446,27.14,72858.16,1.5,-0.53759,0.00029,19.99297]
[1780063886401,27.14,72858.97,1.5,-0.53735,0.00029,19.99431]
[1780063886502,27.14,72862.85,1.5,-0.53623,0.00029,20.00062]
[1780063887632,27.14,72862.85,1.5,-0.53623,0.00029,20.00062]
[1780063887676,27.14,72862.57,1.5,-0.53631,0.00029,20.00017]
[1780063888127,27.14,72862.57,1.5,-0.53631,0.00029,20.00017]
[1780063888165,27.14,72862.57,1.5,-0.53631,0.00029,20.00017]
[1780063888595,27.14,72862.57,1.5,-0.53631,0.00029,20.00017]
[1780063888665,27.14,72862.57,1.5,-0.53631,0.00029,20.00017]
[1780063888669,27.14,72862.57,1.5,-0.53631,0.00029,20.00017]
[1780063888741,27.14,72862.57,1.5,-0.53631,0.00029,20.00017]
[1780063888719,27.14,72863.38,1.5,-0.53607,0.00029,20.00147]
[1780063890699,27.14,72874.09,1.5,-0.53296,0.00029,20.018]
[1780063891179,27.14,72874.09,1.5,-0.53296,0.00029,20.018]
[1780063894451,27.13,72872.11,1.5,-0.53354,0.00029,20.01099]
[1780063894535,27.13,72872.11,1.5,-0.53354,0.00029,20.01099]
[1780063894563,27.13,72868.29,1.5,-0.53466,0.00029,20.00515]
[1780063894935,27.13,72868.29,1.5,-0.53466,0.00029,20.00515]
[1780063899091,27.13,72870.76,1.5,-0.53394,0.00029,20.00895]
[1780063899169,27.13,72870.76,1.5,-0.53394,0.00029,20.00895]
[1780063899386,27.13,72870.76,1.5,-0.53394,0.00029,20.00895]
[1780063899558,27.13,72868.47,1.5,-0.5346,0.00029,20.00543]
[1780063899920,27.13,72868.47,1.5,-0.5346,0.00029,20.00543]
[1780063899947,27.13,72868.47,1.5,-0.5346,0.00029,20.00543]
[1780063899952,27.13,72868.47,1.5,-0.5346,0.00029,20.00543]
[1780063900639,27.13,72868.47,1.5,-0.5346,0.00029,20.00543]
[1780063900750,27.13,72855.83,1.5,-0.53828,0.00029,19.98504]
[1780063900882,27.13,72855.83,1.5,-0.53828,0.00029,19.98504]
[1780063900907,27.13,72855.83,1.5,-0.53828,0.00029,19.98504]
[1780063901578,27.13,72855.83,1.5,-0.53828,0.00029,19.98504]
[1780063902620,27.13,72855.83,1.5,-0.53828,0.00029,19.98504]
[1780063904661,27.13,72857.14,1.5,-0.5379,0.00029,19.98723]
[1780063904993,27.13,72857.28,1.5,-0.53786,0.00029,19.98747]
[1780063905033,27.13,72857.28,1.5,-0.53786,0.00029,19.98747]
[1780063905271,27.13,72857.28,1.5,-0.53786,0.00029,19.98747]
[1780063905499,27.13,72857.28,1.5,-0.53786,0.00029,19.98747]
[1780063905595,27.13,72857.28,1.5,-0.53786,0.00029,19.98747]
[1780063905636,27.13,72859.52,1.5,-0.53721,0.00029,19.99117]
[1780063907303,27.13,72859.46,1.5,-0.53722,0.00029,19.99108]
[1780063907627,27.13,72862.18,1.5,-0.53643,0.00029,19.99551]
[1780063909687,27.13,72861.4,1.5,-0.53666,0.00029,19.99425]
[1780063909746,27.13,72861.4,1.5,-0.53666,0.00029,19.99425]
[1780063910270,27.14,72859.74,1.5,-0.53714,0.00029,19.99154]
[1780063910359,27.14,72859.74,1.5,-0.53714,0.00029,19.99154]
[1780063910649,27.14,72859.74,1.5,-0.53714,0.00029,19.99155]
[1780063911758,27.14,72867.8,1.5,-0.53479,0.00029,20.00442]
[1780063913248,27.14,72867.8,1.5,-0.53479,0.00029,20.00442]
[1780063913670,27.14,72868.45,1.5,-0.5346,0.00029,20.00543]
[1780063914316,27.14,72868.45,1.5,-0.5346,0.00029,20.00543]
[1780063914468,27.14,72868.45,1.5,-0.5346,0.00029,20.00543]
[1780063914676,27.14,72868.41,1.5,-0.53461,0.00029,20.00537]
[1780063915684,27.14,72872.58,1.5,-0.5334,0.00029,20.01173]
[1780063916329,27.14,72872.58,1.5,-0.5334,0.00029,20.01173]
[1780063916691,27.14,72871.83,1.5,-0.53362,0.00029,20.0106]
[1780063918090,27.14,72871.98,1.5,-0.53358,0.00029,20.01082]
[1780063918706,27.14,72872.99,1.5,-0.53328,0.00029,20.01234]
[1780063919712,27.14,72878.79,1.5,-0.5316,0.00029,20.02084]
[1780063924790,27.14,72880.48,1.5,-0.5311,0.00029,20.02328]
[1780063928527,27.14,72877.46,1.5,-0.53197,0.00029,20.01898]
[1780063928668,27.14,72877.46,1.5,-0.53197,0.00029,20.01898]
[1780063928776,27.15,72874.44,1.5,-0.53285,0.00029,20.01456]
[1780063928966,27.15,72874.44,1.5,-0.53285,0.00029,20.01456]
[1780063929046,27.15,72874.44,1.5,-0.53285,0.00029,20.01456]
[1780063929786,27.15,72864.72,1.5,-0.53567,0.00029,19.99966]
[1780063930793,27.15,72855.19,1.5,-0.53844,0.00029,19.98408]
[1780063931797,27.15,72853.5,1.5,-0.53893,0.00029,19.98122]
[1780063933222,27.15,72851.47,1.5,-0.53952,0.00029,19.97774]
[1780063933263,27.15,72851.47,1.5,-0.53952,0.00029,19.97774]
[1780063933429,27.15,72851.47,1.5,-0.53952,0.00029,19.97774]
[1780063933495,27.15,72851.47,1.5,-0.53952,0.00029,19.97774]
[1780063933627,27.15,72851.47,1.5,-0.53952,0.00029,19.97774]
[1780063933652,27.15,72851.47,1.5,-0.53952,0.00029,19.97774]
[1780063933812,27.15,72849.37,1.5,-0.54013,0.00029,19.97409]
[1780063933829,27.15,72849.37,1.5,-0.54013,0.00029,19.97409]
[1780063933866,27.15,72849.37,1.5,-0.54013,0.00029,19.97409]
[1780063934035,27.15,72849.37,1.5,-0.54013,0.00029,19.97409]
[1780063934077,27.15,72849.37,1.5,-0.54013,0.00029,19.97409]
[1780063934384,27.15,72849.37,1.5,-0.54013,0.00029,19.97409]
[1780063934413,27.15,72849.37,1.5,-0.54013,0.00029,19.97409]
[1780063934597,27.15,72849.37,1.5,-0.54013,0.00029,19.97409]
[1780063934628,27.15,72849.37,1.5,-0.54013,0.00029,19.97409]
[1780063934819,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063934833,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063934873,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063935062,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063935085,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063935269,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063935292,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063935412,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063935576,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063935624,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063935670,27.15,72848.22,1.5,-0.54047,0.00029,19.97207]
[1780063935824,27.15,72847.56,1.5,-0.54066,0.00029,19.9709]
[1780063936660,27.15,72847.56,1.5,-0.54066,0.00029,19.9709]
[1780063936724,27.15,72850.73,1.5,-0.53974,0.00029,19.97645]
[1780063939852,27.15,72854.42,1.5,-0.53867,0.00029,19.98277]
[1780063942488,27.15,72856.01,1.5,-0.53821,0.00029,19.98545]
[1780063942564,27.15,72856.01,1.5,-0.53821,0.00029,19.98545]
[1780063942615,27.15,72856.01,1.5,-0.53821,0.00029,19.98545]
[1780063942811,27.15,72856.01,1.5,-0.53821,0.00029,19.98545]
[1780063942827,27.15,72856.01,1.5,-0.53821,0.00029,19.98545]
[1780063942820,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943007,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943045,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943138,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943285,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943352,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943520,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943575,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943727,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943794,27.15,72856.86,1.5,-0.53796,0.00029,19.98687]
[1780063943834,27.15,72857.95,1.5,-0.53764,0.00029,19.98869]
[1780063943931,27.15,72857.95,1.5,-0.53764,0.00029,19.98869]
[1780063944014,27.15,72857.95,1.5,-0.53764,0.00029,19.98869]
[1780063944142,27.15,72857.95,1.5,-0.53764,0.00029,19.98869]
[1780063944188,27.15,72860.39,1.5,-0.53693,0.00029,19.9927]
[1780063945499,27.15,72860.39,1.5,-0.53693,0.00029,19.9927]
[1780063946282,27.15,72861.57,1.5,-0.53659,0.00029,19.99462]
[1780063946317,27.15,72861.57,1.5,-0.53659,0.00029,19.99462]
[1780063946471,27.15,72868.25,1.5,-0.53464,0.00029,20.00519]
[1780063948804,27.15,72877.6,1.5,-0.53193,0.00029,20.01919]
[1780063948972,27.15,72877.6,1.5,-0.53193,0.00029,20.01919]
[1780063949043,27.15,72877.6,1.5,-0.53193,0.00029,20.01919]
[1780063949136,27.15,72878.96,1.5,-0.53153,0.00029,20.02115]
[1780063950816,27.15,72878.96,1.5,-0.53153,0.00029,20.02115]
[1780063951519,27.15,72878.96,1.5,-0.53153,0.00029,20.02115]
[1780063951624,27.15,72878.96,1.5,-0.53153,0.00029,20.02115]
[1780063951735,27.15,72878.96,1.5,-0.53153,0.00029,20.02115]
[1780063951824,27.15,72878.96,1.5,-0.53153,0.00029,20.02115]
[1780063951777,27.14,72884.36,1.5,-0.52997,0.00029,20.0247]
[1780063951940,27.14,72884.36,1.5,-0.52997,0.00029,20.0247]
[1780063952067,27.14,72884.36,1.5,-0.52997,0.00029,20.0247]
[1780063952152,27.14,72884.36,1.5,-0.52997,0.00029,20.0247]
[1780063952227,27.14,72884.36,1.5,-0.52997,0.00029,20.0247]
[1780063952356,27.14,72884.36,1.5,-0.52997,0.00029,20.0247]
[1780063952417,27.14,72884.36,1.5,-0.52997,0.00029,20.0247]
[1780063952563,27.14,72884.36,1.5,-0.52997,0.00029,20.0247]
[1780063952700,27.14,72884.36,1.5,-0.52997,0.00029,20.0247]
[1780063952758,27.14,72885.07,1.5,-0.52977,0.00029,20.02566]
[1780063952892,27.14,72885.07,1.5,-0.52977,0.00029,20.02566]
[1780063952995,27.14,72885.07,1.5,-0.52977,0.00029,20.02566]
[1780063953101,27.14,72885.07,1.5,-0.52977,0.00029,20.02566]
[1780063953151,27.14,72885.07,1.5,-0.52977,0.00029,20.02566]
[1780063953201,27.14,72885.07,1.5,-0.52977,0.00029,20.02566]
[1780063953822,27.14,72885.07,1.5,-0.52977,0.00029,20.02566]
[1780063953302,27.14,72892.24,1.5,-0.52768,0.00029,20.0352]
[1780063954607,27.14,72899.9,1.5,-0.52545,0.00029,20.0448]
[1780063955068,27.14,72899.9,1.5,-0.52545,0.00029,20.0448]
[1780063955109,27.14,72899.9,1.5,-0.52545,0.00029,20.0448]
[1780063955243,27.14,72899.9,1.5,-0.52545,0.00029,20.0448]
[1780063955289,27.14,72899.9,1.5,-0.52545,0.00029,20.0448]
[1780063955436,27.14,72899.9,1.5,-0.52545,0.00029,20.0448]
[1780063955474,27.14,72899.9,1.5,-0.52545,0.00029,20.0448]
[1780063955655,27.14,72899.9,1.5,-0.52545,0.00029,20.0448]
[1780063955694,27.14,72899.9,1.5,-0.52545,0.00029,20.0448]
[1780063955796,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063955921,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063955968,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063956154,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063956183,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063956370,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063956394,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063956590,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063956632,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063956815,27.14,72911.44,1.5,-0.52209,0.00029,20.05806]
[1780063956734,27.14,72916.73,1.5,-0.52055,0.00029,20.06366]
[1780063959348,27.14,72917.97,1.5,-0.52018,0.00029,20.06494]
[1780063959650,27.14,72918.08,1.5,-0.52015,0.00029,20.06505]
[1780063960316,27.14,72918.08,1.5,-0.52015,0.00029,20.06505]
[1780063960374,27.14,72918.08,1.5,-0.52015,0.00029,20.06505]
[1780063960503,27.14,72918.44,1.5,-0.52005,0.00029,20.06542]
[1780063960973,27.14,72918.44,1.5,-0.52005,0.00029,20.06542]
[1780063960992,27.14,72918.44,1.5,-0.52005,0.00029,20.06542]
[1780063961025,27.14,72918.44,1.5,-0.52005,0.00029,20.06542]
[1780063961053,27.14,72918.44,1.5,-0.52005,0.00029,20.06542]
[1780063961226,27.14,72918.44,1.5,-0.52005,0.00029,20.06542]
[1780063961240,27.14,72918.97,1.5,-0.51989,0.00029,20.06595]
[1780063962375,27.14,72918.97,1.5,-0.51989,0.00029,20.06595]
[1780063962714,27.14,72919.5,1.5,-0.51974,0.00029,20.06649]
[1780063964866,27.14,72922.14,1.5,-0.51897,0.00029,20.0691]
[1780063965752,27.14,72922.92,1.5,-0.51874,0.00029,20.06985]
[1780063971126,27.14,72919.85,1.5,-0.51963,0.00029,20.06684]
[1780063977062,27.14,72918.45,1.5,-0.52004,0.00029,20.06543]
[1780063981933,27.14,72914.95,1.5,-0.52107,0.00029,20.06181]
[1780063982141,27.14,72914.95,1.5,-0.52107,0.00029,20.06181]
[1780063982328,27.14,72914.95,1.5,-0.52107,0.00029,20.06181]
[1780063982477,27.14,72914.95,1.5,-0.52107,0.00029,20.06181]
[1780063982531,27.14,72914.95,1.5,-0.52107,0.00029,20.06181]
[1780063982641,27.14,72914.95,1.5,-0.52107,0.00029,20.06181]
[1780063982743,27.14,72914.95,1.5,-0.52107,0.00029,20.06181]
[1780063982845,27.14,72914.95,1.5,-0.52107,0.00029,20.06181]
[1780063982844,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063982947,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063983029,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063983152,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063983210,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063983390,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063983439,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063983637,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063983696,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063983845,27.14,72911.01,1.5,-0.52222,0.00029,20.05758]
[1780063983859,27.14,72908.28,1.5,-0.52301,0.00029,20.05456]
[1780063983927,27.14,72908.28,1.5,-0.52301,0.00029,20.05456]
[1780063984086,27.14,72908.28,1.5,-0.52301,0.00029,20.05456]
[1780063984177,27.14,72908.28,1.5,-0.52301,0.00029,20.05456]
[1780063984288,27.14,72908.28,1.5,-0.52301,0.00029,20.05456]
[1780063984842,27.14,72908.28,1.5,-0.52301,0.00029,20.05456]
[1780063984307,27.13,72910.62,1.5,-0.52233,0.00029,20.05715]
[1780063985173,27.13,72910.62,1.5,-0.52233,0.00029,20.05715]
[1780063985977,27.13,72910.62,1.5,-0.52233,0.00029,20.05715]
[1780063986025,27.13,72910.62,1.5,-0.52233,0.00029,20.05715]
[1780063986186,27.13,72910.81,1.5,-0.52228,0.00029,20.05736]
[1780063987986,27.13,72911.36,1.5,-0.52212,0.00029,20.05796]
[1780063988221,27.13,72908.89,1.5,-0.52284,0.00029,20.05523]
[1780063990725,27.13,72909.09,1.5,-0.52278,0.00029,20.05546]
[1780063990871,27.13,72909.09,1.5,-0.52278,0.00029,20.05546]
[1780063990889,27.13,72906.65,1.5,-0.52349,0.00029,20.05271]
[1780063991104,27.13,72906.65,1.5,-0.52349,0.00029,20.05271]
[1780063991295,27.13,72906.65,1.5,-0.52349,0.00029,20.05271]
[1780063991628,27.13,72906.65,1.5,-0.52349,0.00029,20.05271]
[1780063991684,27.13,72906.65,1.5,-0.52349,0.00029,20.05271]
[1780063991804,27.13,72906.65,1.5,-0.52349,0.00029,20.05271]
[1780063991879,27.13,72906.65,1.5,-0.52349,0.00029,20.05271]
[1780063991891,27.13,72916.74,1.5,-0.52055,0.00029,20.06366]
[1780063992056,27.13,72916.74,1.5,-0.52055,0.00029,20.06366]
[1780063992083,27.13,72916.74,1.5,-0.52055,0.00029,20.06366]
[1780063992259,27.13,72916.74,1.5,-0.52055,0.00029,20.06366]
[1780063992305,27.13,72916.74,1.5,-0.52055,0.00029,20.06366]
[1780063992483,27.13,72916.74,1.5,-0.52055,0.00029,20.06366]
[1780063992526,27.13,72916.74,1.5,-0.52055,0.00029,20.06366]
[1780063992704,27.13,72916.74,1.5,-0.52055,0.00029,20.06366]
[1780063992736,27.13,72916.74,1.5,-0.52055,0.00029,20.06366]
[1780063992806,27.13,72924.42,1.5,-0.51831,0.00029,20.07127]
[1780063992909,27.13,72924.42,1.5,-0.51831,0.00029,20.07127]
[1780063995529,27.13,72926.74,1.5,-0.51763,0.00029,20.07344]
[1780063995715,27.13,72926.74,1.5,-0.51763,0.00029,20.07344]
[1780063995789,27.13,72926.87,1.5,-0.51759,0.00029,20.07356]
[1780064000829,27.13,72925.06,1.5,-0.51812,0.00029,20.07187]
[1780064000903,27.13,72916.88,1.5,-0.52051,0.00029,20.0638]
[1780064002373,27.13,72909.52,1.5,-0.52265,0.00029,20.05593]
[1780064005755,27.13,72908.05,1.5,-0.52308,0.00029,20.05429]
[1780064005773,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064005929,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064006135,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064006307,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064006336,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064006412,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064006540,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064006656,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064006748,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064006866,27.13,72907.84,1.5,-0.52314,0.00029,20.05406]
[1780064006897,27.13,72907.66,1.5,-0.52319,0.00029,20.05386]
[1780064006982,27.13,72907.66,1.5,-0.52319,0.00029,20.05386]
[1780064007046,27.13,72907.66,1.5,-0.52319,0.00029,20.05386]
[1780064007191,27.13,72907.66,1.5,-0.52319,0.00029,20.05386]
[1780064007266,27.13,72907.66,1.5,-0.52319,0.00029,20.05386]
[1780064007457,27.13,72907.66,1.5,-0.52319,0.00029,20.05386]
[1780064007489,27.13,72907.66,1.5,-0.52319,0.00029,20.05386]
[1780064007779,27.13,72907.66,1.5,-0.52319,0.00029,20.05386]
[1780064007836,27.13,72907.66,1.5,-0.52319,0.00029,20.05386]
[1780064007878,27.13,72904.91,1.5,-0.524,0.00029,20.05071]
[1780064007977,27.13,72904.91,1.5,-0.524,0.00029,20.05071]
[1780064008016,27.13,72904.91,1.5,-0.524,0.00029,20.05071]
[1780064008179,27.13,72904.91,1.5,-0.524,0.00029,20.05071]
[1780064008726,27.14,72904.04,1.5,-0.52425,0.00029,20.0497]
[1780064010068,27.14,72904.04,1.5,-0.52425,0.00029,20.04971]
[1780064010211,27.14,72904.04,1.5,-0.52425,0.00029,20.04971]
[1780064010280,27.14,72904.04,1.5,-0.52425,0.00029,20.04971]
[1780064010299,27.14,72904.04,1.5,-0.52425,0.00029,20.04971]
[1780064010356,27.14,72904.04,1.5,-0.52425,0.00029,20.04971]
[1780064010532,27.14,72904.04,1.5,-0.52425,0.00029,20.04971]
[1780064010570,27.14,72904.04,1.5,-0.52425,0.00029,20.04971]
[1780064010731,27.14,72904.04,1.5,-0.52425,0.00029,20.04971]
[1780064010748,27.14,72904.04,1.5,-0.52425,0.00029,20.04971]
[1780064010831,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011039,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011074,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011257,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011284,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011475,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011490,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011691,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011709,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011904,27.14,72905.62,1.5,-0.52379,0.00029,20.05153]
[1780064011789,27.14,72905.24,1.5,-0.5239,0.00029,20.04708]
[1780064011944,27.14,72905.24,1.5,-0.5239,0.00029,20.04708]
[1780064012072,27.14,72905.24,1.5,-0.5239,0.00029,20.04708]
[1780064012508,27.14,72905.24,1.5,-0.5239,0.00029,20.04708]
[1780064012550,27.14,72905.24,1.5,-0.5239,0.00029,20.04708]
[1780064012572,27.14,72905.24,1.5,-0.5239,0.00029,20.04708]
[1780064012627,27.14,72905.24,1.5,-0.5239,0.00029,20.04708]
[1780064012726,27.14,72905.1,1.5,-0.52394,0.00029,20.04692]
[1780064013138,27.14,72905.1,1.5,-0.52394,0.00029,20.04692]
[1780064013157,27.14,72905.1,1.5,-0.52394,0.00029,20.04692]
[1780064013383,27.14,72905.1,1.5,-0.52394,0.00029,20.04692]
[1780064013420,27.14,72905.1,1.5,-0.52394,0.00029,20.04692]
[1780064013588,27.14,72905.1,1.5,-0.52394,0.00029,20.04692]
[1780064013605,27.14,72905.1,1.5,-0.52394,0.00029,20.04692]
[1780064013816,27.14,72905.1,1.5,-0.52394,0.00029,20.04692]
[1780064013881,27.14,72905.1,1.5,-0.52394,0.00029,20.04692]
[1780064013689,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014020,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014041,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014229,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014247,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014448,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014467,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014670,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014694,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014885,27.14,72904.94,1.5,-0.52399,0.00029,20.04674]
[1780064014771,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064015072,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064015896,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064015387,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064015975,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016063,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016167,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016275,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016325,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016466,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016506,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016676,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016733,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016877,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016912,27.14,72903.58,1.5,-0.52438,0.00029,20.04516]
[1780064016895,27.14,72905.32,1.5,-0.52388,0.00029,20.04719]
[1780064017182,27.14,72905.32,1.5,-0.52388,0.00029,20.04719]
[1780064017223,27.14,72905.32,1.5,-0.52388,0.00029,20.04719]
[1780064017387,27.14,72905.32,1.5,-0.52388,0.00029,20.04719]
[1780064017438,27.14,72905.32,1.5,-0.52388,0.00029,20.04719]
[1780064017616,27.14,72905.32,1.5,-0.52388,0.00029,20.04719]
[1780064017657,27.14,72905.32,1.5,-0.52388,0.00029,20.04719]
[1780064017828,27.14,72905.32,1.5,-0.52388,0.00029,20.04719]
[1780064017888,27.14,72905.32,1.5,-0.52388,0.00029,20.04719]
[1780064017717,27.14,72906.76,1.5,-0.52345,0.00029,20.04884]
[1780064018027,27.14,72906.76,1.5,-0.52345,0.00029,20.04884]
[1780064018412,27.14,72906.75,1.5,-0.52346,0.00029,20.04883]
[1780064020338,27.14,72907.11,1.5,-0.52335,0.00029,20.04924]
[1780064020501,27.14,72905.16,1.5,-0.52392,0.00029,20.04702]
[1780064021475,27.14,72905.16,1.5,-0.52392,0.00029,20.04702]
[1780064021544,27.14,72905.16,1.5,-0.52392,0.00029,20.04702]
[1780064021614,27.14,72905.16,1.5,-0.52392,0.00029,20.04702]
[1780064021708,27.14,72905.16,1.5,-0.52392,0.00029,20.04702]
[1780064021823,27.14,72905.16,1.5,-0.52392,0.00029,20.04702]
[1780064021907,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064021942,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022023,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022070,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022228,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022291,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022456,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022507,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022715,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022749,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022920,27.14,72903.51,1.5,-0.5244,0.00029,20.0451]
[1780064022756,27.15,72903.16,1.5,-0.5245,0.00029,20.04469]
[1780064022975,27.15,72903.16,1.5,-0.5245,0.00029,20.04469]
[1780064023124,27.15,72903.16,1.5,-0.5245,0.00029,20.04469]
[1780064023160,27.15,72903.16,1.5,-0.5245,0.00029,20.04469]
[1780064023328,27.15,72903.16,1.5,-0.5245,0.00029,20.04469]
[1780064023381,27.15,72903.16,1.5,-0.5245,0.00029,20.04469]
[1780064023554,27.15,72903.16,1.5,-0.5245,0.00029,20.04469]
[1780064023630,27.15,72904.59,1.5,-0.52408,0.00029,20.04637]
[1780064025392,27.15,72904.58,1.5,-0.52408,0.00029,20.04636]
[1780064025724,27.15,72907.41,1.5,-0.52326,0.00029,20.0496]
[1780064026113,27.15,72907.41,1.5,-0.52326,0.00029,20.0496]
[1780064026168,27.15,72907.41,1.5,-0.52326,0.00029,20.0496]
[1780064026270,27.15,72907.41,1.5,-0.52326,0.00029,20.0496]
[1780064026371,27.15,72907.41,1.5,-0.52326,0.00029,20.0496]
[1780064026489,27.15,72907.41,1.5,-0.52326,0.00029,20.0496]
[1780064026610,27.15,72907.41,1.5,-0.52326,0.00029,20.0496]
[1780064026675,27.15,72907.41,1.5,-0.52326,0.00029,20.0496]
[1780064026768,27.15,72907.41,1.5,-0.52326,0.00029,20.0496]
[1780064026806,27.15,72908.61,1.5,-0.52291,0.00029,20.05096]
[1780064026985,27.15,72908.61,1.5,-0.52291,0.00029,20.05096]
[1780064027046,27.15,72908.61,1.5,-0.52291,0.00029,20.05096]
[1780064027188,27.15,72908.61,1.5,-0.52291,0.00029,20.05096]
[1780064027256,27.15,72908.61,1.5,-0.52291,0.00029,20.05096]
[1780064027393,27.15,72908.61,1.5,-0.52291,0.00029,20.05096]
[1780064027477,27.15,72908.61,1.5,-0.52291,0.00029,20.05096]
[1780064027633,27.15,72908.61,1.5,-0.52291,0.00029,20.05096]
[1780064027697,27.15,72908.61,1.5,-0.52291,0.00029,20.05096]
[1780064027704,27.15,72910.97,1.5,-0.52222,0.00029,20.05356]
[1780064027973,27.15,72910.97,1.5,-0.52222,0.00029,20.05356]
[1780064029105,27.15,72910.99,1.5,-0.52222,0.00029,20.05358]
[1780064029499,27.15,72911.09,1.5,-0.52219,0.00029,20.05368]
[1780064034534,27.14,72912.57,1.5,-0.52176,0.00029,20.05527]
[1780064036054,27.14,72912.56,1.5,-0.52177,0.00029,20.05525]
[1780064036118,27.14,72912.56,1.5,-0.52177,0.00029,20.05525]
[1780064036128,27.14,72912.56,1.5,-0.52177,0.00029,20.05525]
[1780064036199,27.14,72912.56,1.5,-0.52177,0.00029,20.05525]
[1780064036385,27.14,72912.56,1.5,-0.52177,0.00029,20.05525]
[1780064036497,27.14,72912.56,1.5,-0.52177,0.00029,20.05525]
[1780064036532,27.14,72912.56,1.5,-0.52177,0.00029,20.05525]
[1780064036595,27.14,72912.56,1.5,-0.52177,0.00029,20.05525]
[1780064036749,27.14,72912.56,1.5,-0.52177,0.00029,20.05525]
[1780064036845,27.14,72909.27,1.5,-0.52273,0.00029,20.05165]
[1780064039112,27.13,72909.17,1.5,-0.52276,0.00029,20.05153]
[1780064039569,27.13,72908.75,1.5,-0.52288,0.00029,20.05106]
[1780064041533,27.13,72908.74,1.5,-0.52289,0.00029,20.05105]
[1780064041610,27.13,72908.74,1.5,-0.52289,0.00029,20.05105]
[1780064041914,27.13,72908.74,1.5,-0.52289,0.00029,20.05105]
[1780064041707,27.13,72910.37,1.5,-0.52241,0.00029,20.05285]
[1780064042015,27.13,72910.37,1.5,-0.52241,0.00029,20.05285]
[1780064042245,27.13,72910.37,1.5,-0.52241,0.00029,20.05285]
[1780064042306,27.13,72910.37,1.5,-0.52241,0.00029,20.05285]
[1780064042475,27.13,72910.37,1.5,-0.52241,0.00029,20.05285]
[1780064042509,27.13,72910.37,1.5,-0.52241,0.00029,20.05285]
[1780064042672,27.13,72910.37,1.5,-0.52241,0.00029,20.05285]
[1780064042737,27.13,72910.37,1.5,-0.52241,0.00029,20.05285]
[1780064042885,27.13,72910.37,1.5,-0.52241,0.00029,20.05285]
[1780064042935,27.13,72915.66,1.5,-0.52087,0.00029,20.05852]
[1780064042989,27.13,72915.66,1.5,-0.52087,0.00029,20.05852]
[1780064043085,27.13,72915.66,1.5,-0.52087,0.00029,20.05852]
[1780064043139,27.13,72915.66,1.5,-0.52087,0.00029,20.05852]
[1780064043364,27.13,72915.66,1.5,-0.52087,0.00029,20.05852]
[1780064043390,27.13,72915.66,1.5,-0.52087,0.00029,20.05852]
[1780064043596,27.13,72915.66,1.5,-0.52087,0.00029,20.05852]
[1780064043654,27.13,72915.66,1.5,-0.52087,0.00029,20.05852]
[1780064043851,27.13,72915.66,1.5,-0.52087,0.00029,20.05852]
[1780064043882,27.13,72918.97,1.5,-0.5199,0.00029,20.06192]
[1780064046711,27.13,72918.93,1.5,-0.51992,0.00029,20.06188]
[1780064046797,27.13,72919.07,1.5,-0.51988,0.00029,20.06202]
[1780064048809,27.13,72919.07,1.5,-0.51987,0.00029,20.06202]
[1780064048914,27.13,72919.07,1.5,-0.51987,0.00029,20.06202]
[1780064048903,27.13,72917.87,1.5,-0.52022,0.00029,20.0608]
[1780064048990,27.13,72917.87,1.5,-0.52022,0.00029,20.0608]
[1780064049647,27.13,72917.87,1.5,-0.52022,0.00029,20.0608]
[1780064052711,27.13,72917.94,1.5,-0.5202,0.00029,20.06088]
[1780064052785,27.13,72917.94,1.5,-0.5202,0.00029,20.06088]
[1780064052915,27.13,72917.86,1.5,-0.52023,0.00029,20.0608]
[1780064053601,27.13,72917.86,1.5,-0.52023,0.00029,20.0608]
[1780064056476,27.13,72916.27,1.5,-0.52069,0.00029,20.05916]
[1780064056711,27.13,72916.27,1.5,-0.52069,0.00029,20.05916]
[1780064056816,27.13,72916.27,1.5,-0.52069,0.00029,20.05916]
[1780064056945,27.13,72916.27,1.5,-0.52069,0.00029,20.05916]
[1780064056909,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057057,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057155,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057212,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057396,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057484,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057606,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057701,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057805,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057856,27.13,72915.07,1.5,-0.52104,0.00029,20.05791]
[1780064057860,27.14,72915.43,1.5,-0.52093,0.00029,20.05829]
[1780064058005,27.14,72915.43,1.5,-0.52093,0.00029,20.05829]
[1780064058060,27.14,72915.43,1.5,-0.52093,0.00029,20.05829]
[1780064058224,27.14,72915.43,1.5,-0.52093,0.00029,20.05829]
[1780064058275,27.14,72915.43,1.5,-0.52093,0.00029,20.05829]
[1780064058471,27.14,72915.43,1.5,-0.52093,0.00029,20.05829]
[1780064058549,27.14,72915.43,1.5,-0.52093,0.00029,20.05829]
[1780064058696,27.14,72915.43,1.5,-0.52093,0.00029,20.05829]
[1780064058710,27.14,72915.43,1.5,-0.52093,0.00029,20.05829]
[1780064058797,27.14,72914.74,1.5,-0.52113,0.00029,20.05757]
[1780064061906,27.14,72907.94,1.5,-0.52312,0.00029,20.05016]
[1780064064752,27.14,72902.31,1.5,-0.52476,0.00029,20.04365]
[1780064065107,27.14,72902.31,1.5,-0.52476,0.00029,20.04365]
[1780064065167,27.14,72902.31,1.5,-0.52476,0.00029,20.04365]
[1780064065244,27.14,72902.31,1.5,-0.52476,0.00029,20.04365]
[1780064065378,27.14,72902.31,1.5,-0.52476,0.00029,20.04365]
[1780064065472,27.14,72902.31,1.5,-0.52476,0.00029,20.04365]
[1780064065548,27.14,72902.31,1.5,-0.52476,0.00029,20.04365]
[1780064065681,27.14,72902.31,1.5,-0.52476,0.00029,20.04365]
[1780064065769,27.14,72902.31,1.5,-0.52476,0.00029,20.04365]
[1780064065903,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066006,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066076,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066224,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066274,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066426,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066466,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066629,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066710,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066854,27.13,72898.78,1.5,-0.52579,0.00029,20.03939]
[1780064066959,27.13,72898.72,1.5,-0.52581,0.00029,20.03931]
[1780064067060,27.13,72898.72,1.5,-0.52581,0.00029,20.03931]
[1780064067112,27.13,72898.72,1.5,-0.52581,0.00029,20.03931]
[1780064067298,27.13,72898.72,1.5,-0.52581,0.00029,20.03931]
[1780064067777,27.13,72898.72,1.5,-0.52581,0.00029,20.0393]
[1780064071494,27.13,72897.5,1.5,-0.52617,0.00029,20.03778]
[1780064071557,27.13,72897.5,1.5,-0.52617,0.00029,20.03778]
[1780064071929,27.13,72897.5,1.5,-0.52617,0.00029,20.03778]
[1780064071974,27.12,72902.97,1.5,-0.52459,0.00029,20.04037]
[1780064072050,27.12,72902.97,1.5,-0.52459,0.00029,20.04037]
[1780064072952,27.12,72908.24,1.5,-0.52305,0.00029,20.04644]
[1780064075771,27.12,72909.85,1.5,-0.52258,0.00029,20.04823]
[1780064075865,27.12,72909.51,1.5,-0.52268,0.00029,20.04785]
[1780064079307,27.12,72908.36,1.5,-0.52302,0.00029,20.04656]
[1780064079384,27.12,72908.36,1.5,-0.52302,0.00029,20.04656]
[1780064079540,27.12,72908.36,1.5,-0.52302,0.00029,20.04656]
[1780064079808,27.12,72908.36,1.5,-0.52302,0.00029,20.04656]
[1780064079820,27.12,72908.36,1.5,-0.52302,0.00029,20.04656]
[1780064079891,27.12,72908.36,1.5,-0.52302,0.00029,20.04656]
[1780064079964,27.12,72908.36,1.5,-0.52302,0.00029,20.04656]
[1780064079884,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080014,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080159,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080203,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080371,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080421,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080591,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080646,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080797,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080831,27.12,72904.68,1.5,-0.52409,0.00029,20.04235]
[1780064080873,27.12,72901.4,1.5,-0.52505,0.00029,20.03847]
[1780064081002,27.12,72901.4,1.5,-0.52505,0.00029,20.03847]
[1780064081039,27.12,72901.4,1.5,-0.52505,0.00029,20.03847]
[1780064081231,27.12,72901.4,1.5,-0.52505,0.00029,20.03847]
[1780064081545,27.12,72901.4,1.5,-0.52505,0.00029,20.03847]
[1780064081881,27.12,72901.68,1.5,-0.52497,0.00029,20.0388]
[1780064083454,27.11,72903.65,1.5,-0.5244,0.00029,20.04113]
[1780064083491,27.11,72903.65,1.5,-0.5244,0.00029,20.04113]
[1780064083508,27.11,72903.65,1.5,-0.5244,0.00029,20.04113]
[1780064083568,27.11,72903.65,1.5,-0.5244,0.00029,20.04113]
[1780064083888,27.11,72906.63,1.5,-0.52353,0.00029,20.04458]
[1780064084262,27.11,72906.63,1.5,-0.52353,0.00029,20.04458]
[1780064085438,27.11,72905.01,1.5,-0.52401,0.00029,20.04271]
[1780064085903,27.11,72905.13,1.5,-0.52397,0.00029,20.04284]
[1780064090937,27.1,72903.48,1.5,-0.52446,0.00029,20.04089]
[1780064091997,27.1,72911.12,1.5,-0.52223,0.00029,20.04956]
[1780064094967,27.1,72906.75,1.5,-0.52352,0.00029,20.04466]
[1780064100001,27.09,72906.25,1.5,-0.52367,0.00029,20.04407]
[1780064105040,27.09,72900.71,1.5,-0.52529,0.00029,20.03753]
[1780064108237,27.08,72896.13,1.5,-0.52663,0.00029,20.03187]
[1780064110831,27.08,72896.58,1.5,-0.5265,0.00029,20.03243]
[1780064110987,27.08,72896.58,1.5,-0.5265,0.00029,20.03243]
[1780064110853,27.08,72900.72,1.5,-0.52529,0.00029,20.03752]
[1780064111113,27.08,72900.72,1.5,-0.52529,0.00029,20.03752]
[1780064111405,27.08,72900.72,1.5,-0.52529,0.00029,20.03752]
[1780064111684,27.08,72900.72,1.5,-0.52529,0.00029,20.03752]
[1780064112059,27.08,72910.64,1.5,-0.5224,0.00029,20.04897]
[1780064112290,27.08,72924.51,1.5,-0.51834,0.00029,20.06321]
[1780064113188,27.08,72924.51,1.5,-0.51834,0.00029,20.06321]
[1780064113247,27.08,72924.51,1.5,-0.51834,0.00029,20.06321]
[1780064113365,27.08,72924.51,1.5,-0.51834,0.00029,20.06321]
[1780064114051,27.08,72932.01,1.5,-0.51615,0.00029,20.07004]
[1780064114606,27.08,72946.52,1.5,-0.51191,0.00029,20.08155]
[1780064115513,27.08,72946.52,1.5,-0.51191,0.00029,20.08155]
[1780064116034,27.08,72952.74,1.5,-0.51009,0.00029,20.08579]
[1780064118068,27.05,72957.87,1.5,-0.50861,0.00029,20.08895]
[1780064120003,27.02,72962.01,1.5,-0.50741,0.00029,20.0913]
[1780064120606,27.02,72962.01,1.5,-0.50741,0.00029,20.0913]
[1780064120648,27.02,72962.01,1.5,-0.50741,0.00029,20.0913]
[1780064120717,27.02,72962.01,1.5,-0.50741,0.00029,20.0913]
[1780064120728,27.02,72962.01,1.5,-0.50741,0.00029,20.0913]
[1780064120828,27.02,72962.01,1.5,-0.50741,0.00029,20.0913]
[1780064120905,27.02,72962.01,1.5,-0.50741,0.00029,20.0913]
[1780064121047,27.02,72962.01,1.5,-0.50741,0.00029,20.0913]
[1780064120970,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064121103,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064121206,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064121307,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064121367,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064121532,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064121567,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064121749,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064121794,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064121954,27.0,72962.2,1.5,-0.50737,0.00029,20.0914]
[1780064122023,26.99,72967.1,1.5,-0.50594,0.00029,20.09395]
[1780064122648,26.99,72967.1,1.5,-0.50594,0.00029,20.09395]
[1780064122764,26.99,72967.1,1.5,-0.50594,0.00029,20.09395]
[1780064122966,26.99,72967.1,1.5,-0.50594,0.00029,20.09395]
[1780064123021,26.99,72967.1,1.5,-0.50594,0.00029,20.09395]
[1780064123069,26.98,72968.67,1.5,-0.50548,0.00029,20.09471]
[1780064123412,26.98,72968.67,1.5,-0.50548,0.00029,20.09471]
[1780064123979,26.96,72957.3,1.5,-0.50883,0.00029,20.08855]
[1780064124703,26.96,72957.3,1.5,-0.50883,0.00029,20.08855]
[1780064124745,26.96,72957.3,1.5,-0.50883,0.00029,20.08855]
[1780064124917,26.94,72938.05,1.5,-0.5145,0.00029,20.07491]
[1780064126007,26.94,72934.58,1.5,-0.51552,0.00029,20.07202]
[1780064130086,26.94,72936.55,1.5,-0.51494,0.00029,20.07367]
[1780064130193,26.94,72937.1,1.5,-0.51478,0.00029,20.07412]
[1780064130395,26.94,72937.1,1.5,-0.51478,0.00029,20.07412]
[1780064130584,26.94,72937.1,1.5,-0.51478,0.00029,20.07412]
[1780064130607,26.94,72937.1,1.5,-0.51478,0.00029,20.07412]
[1780064130711,26.94,72937.1,1.5,-0.51478,0.00029,20.07412]
[1780064130813,26.94,72937.1,1.5,-0.51478,0.00029,20.07412]
[1780064130898,26.94,72937.1,1.5,-0.51478,0.00029,20.07412]
[1780064131039,26.94,72937.1,1.5,-0.51478,0.00029,20.07412]
[1780064130914,26.94,72933.26,1.5,-0.51591,0.00029,20.07088]
[1780064131099,26.94,72933.26,1.5,-0.51591,0.00029,20.07088]
[1780064131264,26.94,72933.26,1.5,-0.51591,0.00029,20.07088]
[1780064131305,26.94,72933.26,1.5,-0.51591,0.00029,20.07088]
[1780064131470,26.94,72933.26,1.5,-0.51591,0.00029,20.07088]
[1780064131505,26.94,72933.26,1.5,-0.51591,0.00029,20.07088]
[1780064131720,26.94,72933.26,1.5,-0.51591,0.00029,20.07088]
[1780064131754,26.94,72933.26,1.5,-0.51591,0.00029,20.07088]
[1780064131946,26.94,72933.26,1.5,-0.51591,0.00029,20.07088]
[1780064132040,26.93,72931.49,1.5,-0.51644,0.00029,20.06531]
[1780064132104,26.93,72931.49,1.5,-0.51644,0.00029,20.06531]
[1780064132444,26.93,72930.01,1.5,-0.51687,0.00029,20.06398]
[1780064133284,26.93,72930.01,1.5,-0.51687,0.00029,20.06398]
[1780064133319,26.93,72930.01,1.5,-0.51687,0.00029,20.06398]
[1780064133720,26.93,72930.01,1.5,-0.51687,0.00029,20.06398]
[1780064133781,26.93,72924.1,1.5,-0.51861,0.00029,20.05846]
[1780064134288,26.93,72924.1,1.5,-0.51861,0.00029,20.05846]
[1780064134791,26.93,72924.1,1.5,-0.51861,0.00029,20.05846]
[1780064134843,26.93,72924.1,1.5,-0.51861,0.00029,20.05846]
[1780064135039,26.93,72915.56,1.5,-0.52113,0.00029,20.04981]
[1780064135295,26.93,72915.56,1.5,-0.52113,0.00029,20.04981]
[1780064135340,26.93,72915.56,1.5,-0.52113,0.00029,20.04981]
[1780064135389,26.93,72915.56,1.5,-0.52113,0.00029,20.04981]
[1780064136060,26.92,72919.32,1.5,-0.52002,0.00029,20.05371]
[1780064137000,26.92,72924.28,1.5,-0.51857,0.00029,20.05862]
[1780064138068,26.92,72928.15,1.5,-0.51743,0.00029,20.06227]
[1780064139097,26.92,72932.39,1.5,-0.51619,0.00029,20.06607]
[1780064141981,26.91,72926.69,1.5,-0.51787,0.00029,20.06089]
[1780064144042,26.91,72933.97,1.5,-0.51573,0.00029,20.06743]
[1780064145083,26.91,72943.28,1.5,-0.51299,0.00029,20.07495]
[1780064147065,26.91,72946.73,1.5,-0.51197,0.00029,20.0775]
[1780064147907,26.91,72946.73,1.5,-0.51197,0.00029,20.0775]
[1780064148055,26.91,72945.31,1.5,-0.51239,0.00029,20.07647]
[1780064153090,26.9,72947.19,1.5,-0.51184,0.00029,20.07783]
[1780064158136,26.9,72943.66,1.5,-0.51288,0.00029,20.07523]
[1780064163137,26.9,72944.32,1.5,-0.51269,0.00029,20.07573]
[1780064165953,26.9,72940.1,1.5,-0.51393,0.00029,20.07248]
[1780064168118,26.9,72935.51,1.5,-0.51528,0.00029,20.06872]
[1780064173079,26.89,72927.96,1.5,-0.51751,0.00029,20.06204]
[1780064176089,26.89,72919.96,1.5,-0.51987,0.00029,20.05426]
[1780064178090,26.88,72915.52,1.5,-0.52119,0.00029,20.04964]
[1780064183096,26.83,72914.94,1.5,-0.52141,0.0003,20.04887]
[1780064184155,26.8,72915.75,1.5,-0.5212,0.0003,20.04966]
[1780064185095,26.8,72909.72,1.5,-0.52299,0.0003,20.04303]
[1780064186310,26.8,72909.07,1.5,-0.52318,0.0003,20.04229]
[1780064187102,26.8,72906.47,1.5,-0.52395,0.0003,20.03929]
[1780064190086,26.79,72912.02,1.5,-0.52231,0.0003,20.04558]
[1780064192866,26.79,72903.96,1.5,-0.5247,0.0003,20.03227]
[1780064197115,26.79,72899.99,1.5,-0.52588,0.0003,20.02743]
[1780064197173,26.79,72899.99,1.5,-0.52588,0.0003,20.02743]
[1780064197229,26.79,72899.99,1.5,-0.52588,0.0003,20.02743]
[1780064197697,26.79,72899.99,1.5,-0.52588,0.0003,20.02743]
[1780064202936,26.76,72897.56,1.5,-0.52663,0.0003,20.02427]
[1780064204022,26.76,72902.49,1.5,-0.52517,0.0003,20.03039]
[1780064205165,26.76,72902.49,1.5,-0.52517,0.0003,20.03039]
[1780064206081,26.76,72910.54,1.5,-0.5228,0.0003,20.0398]
[1780064207098,26.76,72906.06,1.5,-0.52412,0.0003,20.03464]
[1780064211737,26.76,72904.22,1.5,-0.52467,0.0003,20.03246]
[1780064212133,26.76,72902.86,1.5,-0.52507,0.0003,20.03082]
[1780064213884,26.76,72900.55,1.5,-0.52575,0.0003,20.028]
[1780064213990,26.76,72900.55,1.5,-0.52575,0.0003,20.028]
[1780064217198,26.76,72898.26,1.5,-0.52643,0.0003,20.02513]
[1780064218059,26.76,72898.14,1.5,-0.52647,0.0003,20.02498]
[1780064220975,26.75,72897.85,1.5,-0.52655,0.0003,20.02461]
[1780064221146,26.75,72897.85,1.5,-0.52655,0.0003,20.02461]
[1780064221078,26.75,72885.85,1.5,-0.5301,0.0003,20.00863]
[1780064221269,26.75,72885.85,1.5,-0.5301,0.0003,20.00863]
[1780064221619,26.75,72885.85,1.5,-0.5301,0.0003,20.00863]
[1780064221964,26.75,72885.85,1.5,-0.5301,0.0003,20.00863]
[1780064222066,26.75,72876.29,1.5,-0.53293,0.0003,19.99476]
[1780064222446,26.75,72876.29,1.5,-0.53293,0.0003,19.99476]
[1780064222960,26.75,72876.29,1.5,-0.53293,0.0003,19.99476]
[1780064222974,26.75,72876.29,1.5,-0.53293,0.0003,19.99476]
[1780064223061,26.75,72864.03,1.5,-0.53655,0.0003,19.97551]
[1780064223250,26.75,72864.03,1.5,-0.53655,0.0003,19.97551]
[1780064223494,26.75,72864.03,1.5,-0.53655,0.0003,19.97551]
[1780064223535,26.75,72864.03,1.5,-0.53655,0.0003,19.97551]
[1780064223647,26.75,72864.03,1.5,-0.53655,0.0003,19.97551]
[1780064223798,26.75,72864.03,1.5,-0.53655,0.0003,19.97551]
[1780064223972,26.75,72864.03,1.5,-0.53655,0.0003,19.97551]
[1780064224026,26.75,72855.96,1.5,-0.53894,0.0003,19.96195]
[1780064224240,26.75,72855.96,1.5,-0.53894,0.0003,19.96195]
[1780064224418,26.75,72855.96,1.5,-0.53894,0.0003,19.96195]
[1780064224669,26.75,72855.96,1.5,-0.53894,0.0003,19.96195]
[1780064224945,26.75,72855.96,1.5,-0.53894,0.0003,19.96195]
[1780064225417,26.75,72855.96,1.5,-0.53894,0.0003,19.96195]
[1780064225498,26.75,72855.96,1.5,-0.53894,0.0003,19.96195]
[1780064226165,26.75,72855.96,1.5,-0.53894,0.0003,19.96195]
[1780064225940,26.75,72841.34,1.5,-0.54325,0.00029,19.93557]
[1780064226953,26.75,72829.61,1.5,-0.54671,0.00029,19.91272]
[1780064228976,26.75,72827.32,1.5,-0.54738,0.00029,19.90808]
[1780064230272,26.75,72818.03,1.5,-0.55012,0.00029,19.88869]
[1780064231365,26.75,72818.03,1.5,-0.55012,0.00029,19.88869]
[1780064231449,26.75,72818.03,1.5,-0.55012,0.00029,19.88869]
[1780064231655,26.75,72818.03,1.5,-0.55012,0.00029,19.88869]
[1780064231813,26.75,72818.03,1.5,-0.55012,0.00029,19.88869]
[1780064232024,26.75,72822.95,1.5,-0.54867,0.00029,19.89907]
[1780064233882,26.75,72822.35,1.5,-0.54885,0.00029,19.89779]
[1780064233945,26.75,72822.35,1.5,-0.54885,0.00029,19.89779]
[1780064234039,26.75,72822.2,1.5,-0.5489,0.00029,19.89747]
[1780064234698,26.75,72822.2,1.5,-0.5489,0.00029,19.89747]
[1780064235048,26.75,72825.44,1.5,-0.54795,0.00029,19.90418]
[1780064240081,26.74,72822.56,1.5,-0.5488,0.00029,19.89815]
[1780064240889,26.74,72822.56,1.5,-0.5488,0.00029,19.89815]
[1780064241087,26.74,72822.56,1.5,-0.5488,0.00029,19.89815]
[1780064241235,26.74,72822.56,1.5,-0.5488,0.00029,19.89815]
[1780064241239,26.74,72822.56,1.5,-0.5488,0.00029,19.89815]
[1780064241298,26.74,72845.73,1.5,-0.54197,0.0003,19.94363]
[1780064241407,26.74,72845.73,1.5,-0.54197,0.0003,19.94363]
[1780064241438,26.74,72845.73,1.5,-0.54197,0.0003,19.94363]
[1780064241599,26.74,72845.73,1.5,-0.54197,0.0003,19.94363]
[1780064241761,26.74,72845.73,1.5,-0.54197,0.0003,19.94363]
[1780064241836,26.74,72845.73,1.5,-0.54197,0.0003,19.94363]
[1780064242096,26.74,72846.0,1.5,-0.54189,0.0003,19.94414]
[1780064242792,26.74,72846.0,1.5,-0.54189,0.0003,19.94414]
[1780064242816,26.74,72846.0,1.5,-0.54189,0.0003,19.94414]
[1780064243311,26.74,72853.51,1.5,-0.53967,0.0003,19.95762]
[1780064243710,26.74,72853.51,1.5,-0.53967,0.0003,19.95762]
[1780064244116,26.74,72853.97,1.5,-0.53954,0.0003,19.95842]
[1780064245192,26.75,72868.76,1.5,-0.53517,0.0003,19.98308]
[1780064246374,26.75,72868.76,1.5,-0.53517,0.0003,19.98308]
[1780064247312,26.75,72872.58,1.5,-0.53404,0.0003,19.98905]
[1780064248773,26.74,72872.36,1.5,-0.5341,0.0003,19.98871]
[1780064249147,26.74,72872.25,1.5,-0.53414,0.0003,19.98854]
[1780064250153,26.74,72883.38,1.5,-0.53085,0.0003,20.00508]
[1780064251166,26.74,72890.36,1.5,-0.52879,0.0003,20.01074]
[1780064252343,26.74,72883.26,1.5,-0.53089,0.0003,20.00088]
[1780064253381,26.74,72872.68,1.5,-0.53402,0.0003,19.98515]
[1780064253828,26.74,72872.68,1.5,-0.53402,0.0003,19.98515]
[1780064254294,26.74,72872.68,1.5,-0.53402,0.0003,19.98515]
[1780064254190,26.74,72872.68,1.5,-0.53403,0.0003,19.98515]
[1780064255368,26.74,72859.01,1.5,-0.53807,0.0003,19.96302]
[1780064257285,26.74,72859.03,1.5,-0.53806,0.0003,19.96306]
[1780064259291,26.74,72858.96,1.5,-0.53808,0.0003,19.96294]
[1780064259371,26.74,72853.11,1.5,-0.53981,0.0003,19.95285]
[1780064259461,26.74,72853.11,1.5,-0.53981,0.0003,19.95285]
[1780064259772,26.74,72853.11,1.5,-0.53981,0.0003,19.95285]
[1780064259827,26.74,72853.11,1.5,-0.53981,0.0003,19.95285]
[1780064260357,26.74,72843.48,1.5,-0.54265,0.0003,19.93542]
[1780064260616,26.74,72843.48,1.5,-0.54265,0.0003,19.93542]
[1780064261319,26.74,72832.26,1.5,-0.54596,0.00029,19.91385]
[1780064261480,26.74,72832.26,1.5,-0.54596,0.00029,19.91385]
[1780064261637,26.74,72832.26,1.5,-0.54596,0.00029,19.91385]
[1780064262248,26.74,72832.26,1.5,-0.54596,0.00029,19.91383]
[1780064263254,26.74,72823.41,1.5,-0.54857,0.00029,19.89583]
[1780064264285,26.74,72823.41,1.5,-0.54857,0.00029,19.89583]
[1780064264339,26.74,72823.41,1.5,-0.54857,0.00029,19.89583]
[1780064264367,26.74,72821.76,1.5,-0.54906,0.00029,19.89237]
[1780064264546,26.74,72821.76,1.5,-0.54906,0.00029,19.89237]
[1780064267491,26.74,72820.61,1.5,-0.5494,0.00029,19.88992]
[1780064268290,26.74,72818.22,1.5,-0.55011,0.00029,19.88483]
[1780064271618,26.73,72816.47,1.5,-0.55063,0.00029,19.88104]
[1780064271762,26.73,72816.47,1.5,-0.55063,0.00029,19.88104]
[1780064272362,26.73,72809.38,1.5,-0.55272,0.00029,19.86547]
[1780064273387,26.73,72805.37,1.5,-0.5539,0.00029,19.85641]
[1780064275359,26.73,72807.67,1.5,-0.55323,0.00029,19.86159]
[1780064277362,26.73,72814.74,1.5,-0.55115,0.00029,19.87722]
[1780064277950,26.73,72814.74,1.5,-0.55115,0.00029,19.87722]
[1780064278377,26.73,72810.02,1.5,-0.55255,0.00029,19.86681]
[1780064278705,26.73,72810.02,1.5,-0.55255,0.00029,19.86681]
[1780064278733,26.73,72810.02,1.5,-0.55255,0.00029,19.86681]
[1780064278837,26.73,72810.02,1.5,-0.55255,0.00029,19.86681]
[1780064279410,26.73,72798.93,1.5,-0.55581,0.00029,19.84142]
[1780064280405,26.72,72794.25,1.5,-0.55719,0.00029,19.83031]
[1780064281449,26.72,72794.77,1.5,-0.55704,0.00029,19.83154]
[1780064281867,26.72,72795.03,1.5,-0.55697,0.00029,19.83215]
[1780064283854,26.72,72795.28,1.5,-0.55689,0.00029,19.83274]
[1780064283880,26.72,72795.28,1.5,-0.55689,0.00029,19.83274]
[1780064284271,26.72,72795.28,1.5,-0.55689,0.00029,19.83274]
[1780064284375,26.72,72795.28,1.5,-0.55689,0.00029,19.83274]
[1780064284435,26.72,72795.54,1.5,-0.55682,0.00029,19.83335]
[1780064284841,26.72,72795.54,1.5,-0.55682,0.00029,19.83335]
[1780064284939,26.72,72795.54,1.5,-0.55682,0.00029,19.83335]
[1780064285445,26.72,72797.73,1.5,-0.55618,0.00029,19.83854]
[1780064286020,26.72,72797.73,1.5,-0.55618,0.00029,19.83854]
[1780064286450,26.72,72801.32,1.5,-0.55512,0.00029,19.84693]
[1780064287771,26.72,72798.66,1.5,-0.5559,0.00029,19.84072]
[1780064287929,26.72,72798.66,1.5,-0.5559,0.00029,19.84072]
[1780064288059,26.72,72798.66,1.5,-0.5559,0.00029,19.84072]
[1780064288169,26.72,72798.66,1.5,-0.5559,0.00029,19.84072]
[1780064288362,26.72,72798.66,1.5,-0.5559,0.00029,19.84072]
[1780064288397,26.72,72788.72,1.5,-0.55883,0.00029,19.81679]
[1780064288721,26.72,72788.72,1.5,-0.55883,0.00029,19.81679]
[1780064288859,26.72,72788.72,1.5,-0.55883,0.00029,19.81679]
[1780064289066,26.72,72776.88,1.5,-0.56231,0.00029,19.78693]
[1780064290011,26.72,72776.88,1.5,-0.56231,0.00029,19.78693]
[1780064290294,26.72,72773.67,1.5,-0.56325,0.00029,19.77859]
[1780064291098,26.72,72773.67,1.5,-0.56325,0.00029,19.77859]
[1780064291131,26.72,72773.67,1.5,-0.56325,0.00029,19.77859]
[1780064291232,26.72,72773.22,1.5,-0.56338,0.00029,19.77742]
[1780064293321,26.72,72773.67,1.5,-0.56325,0.00029,19.77861]
[1780064293339,26.72,72779.75,1.5,-0.56147,0.00029,19.79433]
[1780064296258,26.72,72779.98,1.5,-0.5614,0.00029,19.79492]
[1780064296283,26.72,72772.62,1.5,-0.56356,0.00029,19.77585]
[1780064301541,26.72,72774.03,1.5,-0.56314,0.00029,19.77958]
[1780064302204,26.72,72774.03,1.5,-0.56314,0.00029,19.77958]
[1780064302425,26.72,72774.03,1.5,-0.56314,0.00029,19.77958]
[1780064302443,26.72,72774.52,1.5,-0.56299,0.00029,19.78088]
[1780064302598,26.72,72774.52,1.5,-0.56299,0.00029,19.78088]
[1780064302767,26.72,72774.52,1.5,-0.56299,0.00029,19.78088]
[1780064303150,26.72,72788.21,1.5,-0.55897,0.00029,19.81561]
[1780064303787,26.72,72800.05,1.5,-0.55549,0.00029,19.84401]
[1780064304584,26.72,72799.97,1.5,-0.55551,0.00029,19.84382]
[1780064305617,26.72,72799.97,1.5,-0.55551,0.00029,19.84382]
[1780064305750,26.72,72800.52,1.5,-0.55535,0.00029,19.84509]
[1780064308830,26.72,72802.59,1.5,-0.55475,0.00029,19.84987]
[1780064308899,26.72,72802.59,1.5,-0.55475,0.00029,19.84987]
[1780064309000,26.72,72801.85,1.5,-0.55497,0.00029,19.84813]
[1780064311161,26.72,72791.69,1.5,-0.55798,0.00029,19.81991]
[1780064311865,26.72,72791.69,1.5,-0.55798,0.00029,19.81991]
[1780064311966,26.71,72790.74,1.5,-0.55827,0.00029,19.81755]
[1780064313856,26.71,72794.56,1.5,-0.55715,0.00029,19.82674]
[1780064316264,26.71,72796.49,1.5,-0.55659,0.00029,19.83127]
[1780064316328,26.71,72796.49,1.5,-0.55659,0.00029,19.83127]
[1780064318385,26.71,72799.21,1.5,-0.55579,0.00029,19.83769]
[1780064318396,26.7,72794.1,1.5,-0.5573,0.00029,19.82553]
[1780064319394,26.7,72782.19,1.5,-0.5608,0.00029,19.79614]
[1780064320479,26.7,72777.41,1.5,-0.56221,0.00029,19.78392]
[1780064321403,26.7,72781.59,1.5,-0.56098,0.00029,19.79463]
[1780064322202,26.7,72781.59,1.5,-0.56098,0.00029,19.79463]
[1780064322250,26.7,72781.59,1.5,-0.56098,0.00029,19.79463]
[1780064322419,26.7,72787.96,1.5,-0.55911,0.00029,19.81058]
[1780064322817,26.7,72792.62,1.5,-0.55773,0.00029,19.82197]
[1780064324028,26.7,72795.87,1.5,-0.55678,0.00029,19.82977]
[1780064324562,26.7,72795.87,1.5,-0.55678,0.00029,19.82977]
[1780064324759,26.7,72793.29,1.5,-0.55754,0.00029,19.82358]
[1780064328370,26.7,72790.87,1.5,-0.55825,0.00029,19.8177]
[1780064328391,26.7,72784.87,1.5,-0.56002,0.00029,19.80286]
[1780064331091,26.7,72778.58,1.5,-0.56187,0.00029,19.78691]
[1780064336811,26.7,72776.29,1.5,-0.56254,0.00029,19.78101]
[1780064341034,26.7,72781.64,1.5,-0.56096,0.00029,19.79476]
[1780064341194,26.7,72781.64,1.5,-0.56096,0.00029,19.79476]
[1780064341368,26.7,72781.64,1.5,-0.56096,0.00029,19.79476]
[1780064341416,26.7,72781.64,1.5,-0.56096,0.00029,19.79476]
[1780064341468,26.7,72771.47,1.5,-0.56395,0.00029,19.7684]
[1780064341911,26.7,72771.47,1.5,-0.56395,0.00029,19.7684]
[1780064341983,26.7,72771.47,1.5,-0.56395,0.00029,19.7684]
[1780064342092,26.7,72771.47,1.5,-0.56395,0.00029,19.7684]
[1780064342099,26.7,72771.47,1.5,-0.56395,0.00029,19.7684]
[1780064342157,26.7,72771.47,1.5,-0.56395,0.00029,19.7684]
[1780064342228,26.7,72765.14,1.5,-0.56581,0.00029,19.75145]
[1780064343440,26.71,72758.19,1.5,-0.56785,0.00029,19.73236]
[1780064343573,26.71,72758.19,1.5,-0.56785,0.00029,19.73236]
[1780064343847,26.71,72758.19,1.5,-0.56785,0.00029,19.73236]
[1780064343908,26.71,72758.19,1.5,-0.56785,0.00029,19.73236]
[1780064343953,26.71,72758.19,1.5,-0.56785,0.00029,19.73236]
[1780064344274,26.71,72758.19,1.5,-0.56785,0.00029,19.73236]
[1780064344295,26.71,72758.19,1.5,-0.56785,0.00029,19.73236]
[1780064344365,26.7,72749.05,1.5,-0.57053,0.00029,19.70642]
[1780064345275,26.7,72749.05,1.5,-0.57053,0.00029,19.70642]
[1780064345320,26.7,72742.99,1.5,-0.57231,0.00029,19.68873]
[1780064347744,26.7,72741.82,1.5,-0.57265,0.00029,19.68528]
[1780064348433,26.71,72745.29,1.5,-0.57163,0.00029,19.6955]
[1780064351458,26.71,72747.93,1.5,-0.57085,0.00029,19.70322]
[1780064351551,26.71,72746.04,1.5,-0.57141,0.00029,19.69772]
[1780064351669,26.71,72746.04,1.5,-0.57141,0.00029,19.69772]
[1780064352011,26.71,72746.04,1.5,-0.57141,0.00029,19.69772]
[1780064352110,26.71,72746.04,1.5,-0.57141,0.00029,19.69772]
[1780064352136,26.71,72746.04,1.5,-0.57141,0.00029,19.69772]
[1780064352238,26.71,72732.68,1.5,-0.57532,0.00029,19.65782]
[1780064352952,26.71,72732.68,1.5,-0.57532,0.00029,19.65782]
[1780064353065,26.71,72732.68,1.5,-0.57532,0.00029,19.65782]
[1780064353134,26.71,72714.43,1.5,-0.58065,0.00029,19.60028]
[1780064353586,26.71,72714.43,1.5,-0.58065,0.00029,19.60028]
[1780064353741,26.71,72714.43,1.5,-0.58065,0.00029,19.60028]
[1780064353810,26.71,72714.43,1.5,-0.58065,0.00029,19.60028]
[1780064353849,26.71,72714.43,1.5,-0.58065,0.00029,19.60028]
[1780064354056,26.71,72714.43,1.5,-0.58065,0.00029,19.60028]
[1780064354059,26.71,72695.33,1.5,-0.58621,0.00029,19.53641]
[1780064355721,26.71,72696.37,1.5,-0.58591,0.00029,19.53999]
[1780064355887,26.71,72696.37,1.5,-0.58591,0.00029,19.53999]
[1780064356168,26.71,72696.37,1.5,-0.58591,0.00029,19.53999]
[1780064356309,26.73,72672.75,1.5,-0.59269,0.00029,19.45687]
[1780064356933,26.73,72672.75,1.5,-0.59269,0.00029,19.45687]
[1780064357136,26.73,72672.75,1.5,-0.59269,0.00029,19.45687]
[1780064357165,26.74,72666.8,1.5,-0.59438,0.00029,19.43523]
[1780064357980,26.74,72666.8,1.5,-0.59438,0.00029,19.43523]
[1780064358085,26.74,72666.8,1.5,-0.59438,0.00029,19.43523]
[1780064358316,26.74,72666.8,1.5,-0.59438,0.00029,19.43523]
[1780064358513,26.74,72666.8,1.5,-0.59438,0.00029,19.43523]
[1780064358344,26.75,72662.25,1.5,-0.59565,0.00029,19.41867]
[1780064358723,26.75,72662.25,1.5,-0.59565,0.00029,19.41867]
[1780064359422,26.75,72662.25,1.5,-0.59565,0.00029,19.41867]
[1780064359475,26.75,72662.25,1.5,-0.59565,0.00029,19.41867]
[1780064359561,26.78,72659.53,1.5,-0.59633,0.00029,19.40968]
[1780064359950,26.78,72659.53,1.5,-0.59633,0.00029,19.40968]
[1780064361609,26.79,72654.87,1.5,-0.59761,0.00029,19.39266]
[1780064363295,26.83,72661.86,1.5,-0.59547,0.00029,19.42078]
[1780064364498,26.86,72673.33,1.5,-0.59206,0.00029,19.46443]
[1780064366058,26.86,72673.84,1.5,-0.59191,0.00029,19.46629]
[1780064366446,26.86,72674.97,1.5,-0.59158,0.00029,19.47043]
[1780064368534,26.86,72669.88,1.5,-0.59304,0.00029,19.45196]
[1780064369570,26.86,72662.54,1.5,-0.59516,0.00029,19.42476]
[1780064371640,26.88,72665.1,1.5,-0.59435,0.00029,19.43126]
[1780064372556,26.89,72665.12,1.5,-0.59431,0.00029,19.43177]
[1780064373356,26.89,72672.76,1.5,-0.59211,0.00029,19.45981]
[1780064375497,26.89,72669.99,1.5,-0.5929,0.00029,19.44982]
[1780064380512,26.9,72670.42,1.5,-0.59276,0.00029,19.45159]
[1780064380695,26.9,72670.42,1.5,-0.59276,0.00029,19.45159]
[1780064380869,26.9,72670.42,1.5,-0.59276,0.00029,19.45159]
[1780064381064,26.9,72670.42,1.5,-0.59276,0.00029,19.45159]
[1780064381492,26.9,72670.42,1.5,-0.59276,0.00029,19.45159]
[1780064381504,26.9,72670.42,1.5,-0.59276,0.00029,19.45159]
[1780064381545,26.9,72688.76,1.5,-0.58746,0.00029,19.51692]
[1780064381706,26.9,72688.76,1.5,-0.58746,0.00029,19.51692]
[1780064381722,26.9,72688.76,1.5,-0.58746,0.00029,19.51692]
[1780064382520,26.9,72688.76,1.5,-0.58746,0.00029,19.51692]
[1780064382582,26.9,72688.76,1.5,-0.58746,0.00029,19.51692]
[1780064382555,26.9,72701.32,1.5,-0.58383,0.00029,19.55967]
[1780064383740,26.9,72700.89,1.5,-0.58396,0.00029,19.55823]
[1780064384569,26.9,72697.8,1.5,-0.58486,0.00029,19.54783]
[1780064388591,26.9,72702.64,1.5,-0.58346,0.00029,19.564]
[1780064389883,26.9,72702.64,1.5,-0.58346,0.00029,19.56398]
[1780064390136,26.9,72702.64,1.5,-0.58346,0.00029,19.56398]
[1780064390403,26.9,72702.64,1.5,-0.58346,0.00029,19.56398]
[1780064390505,26.9,72702.64,1.5,-0.58346,0.00029,19.56398]
[1780064390615,26.9,72717.84,1.5,-0.57906,0.00029,19.61334]
[1780064391458,26.9,72724.28,1.5,-0.5772,0.00029,19.6335]
[1780064392452,26.9,72724.28,1.5,-0.5772,0.00029,19.6335]
[1780064392480,26.9,72720.6,1.5,-0.57827,0.00029,19.622]
[1780064396554,26.89,72709.66,1.5,-0.58145,0.00029,19.58687]
[1780064397228,26.89,72709.66,1.5,-0.58145,0.00029,19.58687]
[1780064397593,26.89,72704.1,1.5,-0.58306,0.00029,19.56862]
[1780064398537,26.89,72697.47,1.5,-0.58498,0.00029,19.54641]
[1780064399586,26.89,72692.49,1.5,-0.58642,0.00029,19.52943]
[1780064401251,26.89,72692.25,1.5,-0.58649,0.00029,19.52859]
[1780064401569,26.89,72692.56,1.5,-0.5864,0.00029,19.52965]
[1780064402613,26.89,72703.48,1.5,-0.58324,0.00029,19.56651]
[1780064402760,26.89,72703.48,1.5,-0.58324,0.00029,19.56651]
[1780064402791,26.89,72703.48,1.5,-0.58324,0.00029,19.56651]
[1780064402944,26.89,72703.48,1.5,-0.58324,0.00029,19.56651]
[1780064403442,26.89,72703.48,1.5,-0.58324,0.00029,19.56651]
[1780064403630,26.89,72703.48,1.5,-0.58324,0.00029,19.56651]
[1780064403588,26.89,72710.17,1.5,-0.58131,0.00029,19.58849]
[1780064404562,26.89,72708.89,1.5,-0.58168,0.00029,19.58425]
[1780064405062,26.89,72708.89,1.5,-0.58168,0.00029,19.58425]
[1780064405123,26.89,72708.89,1.5,-0.58168,0.00029,19.58425]
[1780064405372,26.89,72708.89,1.5,-0.58168,0.00029,19.58425]
[1780064405454,26.89,72705.56,1.5,-0.58265,0.00029,19.57332]
[1780064407563,26.89,72705.63,1.5,-0.58263,0.00029,19.57354]
[1780064407636,26.89,72701.55,1.5,-0.58381,0.00029,19.55998]
[1780064409041,26.89,72702.94,1.5,-0.58341,0.00029,19.56459]
[1780064409433,26.89,72715.47,1.5,-0.57978,0.00029,19.60546]
[1780064409717,26.89,72715.47,1.5,-0.57978,0.00029,19.60546]
[1780064410521,26.89,72721.33,1.5,-0.57808,0.00029,19.62403]
[1780064411569,26.89,72721.97,1.5,-0.57789,0.00029,19.62605]
[1780064412593,26.89,72718.1,1.5,-0.57902,0.00029,19.61386]
[1780064413564,26.89,72713.2,1.5,-0.58044,0.00029,19.59822]
[1780064415596,26.89,72709.43,1.5,-0.58153,0.00029,19.586]
[1780064416639,26.89,72704.61,1.5,-0.58292,0.00029,19.57018]
[1780064417597,26.89,72704.5,1.5,-0.58296,0.00029,19.56978]
[1780064417760,26.89,72704.5,1.5,-0.58296,0.00029,19.56978]
[1780064418651,26.89,72707.83,1.5,-0.582,0.00029,19.58072]
[1780064419641,26.89,72714.83,1.5,-0.57997,0.00029,19.60337]
[1780064420277,26.89,72714.83,1.5,-0.57997,0.00029,19.60337]
[1780064420489,26.88,72714.83,1.5,-0.57997,0.00029,19.60335]
[1780064421497,26.88,72725.17,1.5,-0.57698,0.00029,19.63588]
[1780064422523,26.88,72725.17,1.5,-0.57698,0.00029,19.63588]
[1780064422602,26.88,72725.17,1.5,-0.57698,0.00029,19.63588]
[1780064422574,26.88,72729.57,1.5,-0.5757,0.00029,19.6494]
[1780064424598,26.88,72729.57,1.5,-0.5757,0.00029,19.64939]
[1780064424624,26.88,72729.47,1.5,-0.57573,0.00029,19.64907]
[1780064426265,26.88,72729.47,1.5,-0.57573,0.00029,19.64906]
[1780064426530,26.88,72730.31,1.5,-0.57549,0.00029,19.65161]
[1780064427541,26.88,72737.79,1.5,-0.57332,0.00029,19.67407]
[1780064428549,26.88,72744.46,1.5,-0.57138,0.00029,19.69361]
[1780064429424,26.88,72744.46,1.5,-0.57138,0.00029,19.69361]
[1780064429493,26.88,72744.46,1.5,-0.57138,0.00029,19.69361]
[1780064429553,26.88,72751.43,1.5,-0.56936,0.00029,19.71352]
[1780064430224,26.88,72751.43,1.5,-0.56936,0.00029,19.71352]
[1780064430324,26.88,72751.43,1.5,-0.56936,0.00029,19.71352]
[1780064434237,26.87,72755.02,1.5,-0.56834,0.00029,19.71938]
[1780064434294,26.87,72755.02,1.5,-0.56834,0.00029,19.71938]
[1780064434590,26.87,72755.01,1.5,-0.56835,0.00029,19.71931]
[1780064437076,26.87,72755.9,1.5,-0.5681,0.00029,19.72173]
[1780064437610,26.87,72759.28,1.5,-0.56711,0.00029,19.73109]
[1780064439501,26.87,72759.82,1.5,-0.56695,0.00029,19.73254]
[1780064439633,26.87,72758.66,1.5,-0.56729,0.00029,19.72933]
[1780064441668,26.86,72751.52,1.5,-0.56938,0.00029,19.70934]
[1780064446671,26.86,72750.42,1.5,-0.56972,0.00029,19.70609]
[1780064446680,26.86,72757.63,1.5,-0.56761,0.00029,19.72632]
[1780064449592,26.86,72760.05,1.5,-0.5669,0.00029,19.73304]
[1780064452638,26.86,72753.76,1.5,-0.56874,0.00029,19.71555]
[1780064455876,26.86,72750.89,1.5,-0.56959,0.00029,19.70736]
[1780064455991,26.86,72750.89,1.5,-0.56959,0.00029,19.70736]
[1780064456085,26.86,72750.89,1.5,-0.56959,0.00029,19.70736]
[1780064456133,26.86,72750.89,1.5,-0.56959,0.00029,19.70736]
[1780064456139,26.86,72750.89,1.5,-0.56959,0.00029,19.70736]
[1780064456392,26.86,72750.89,1.5,-0.56959,0.00029,19.70736]
[1780064456567,26.86,72750.89,1.5,-0.56959,0.00029,19.70736]
[1780064456656,26.85,72736.72,1.5,-0.57372,0.00029,19.66609]
[1780064456826,26.85,72736.72,1.5,-0.57372,0.00029,19.66609]
[1780064457101,26.85,72736.72,1.5,-0.57372,0.00029,19.66609]
[1780064457262,26.85,72736.72,1.5,-0.57372,0.00029,19.66609]
[1780064457382,26.86,72721.94,1.5,-0.57802,0.00029,19.62088]
[1780064458081,26.86,72721.94,1.5,-0.57802,0.00029,19.62088]
[1780064458163,26.86,72713.13,1.5,-0.58058,0.00029,19.59285]
[1780064459126,26.86,72711.79,1.5,-0.58097,0.00029,19.5885]
[1780064461537,26.86,72711.64,1.5,-0.58101,0.00029,19.58802]
[1780064461637,26.86,72707.22,1.5,-0.58229,0.00029,19.57356]
[1780064464679,26.85,72704.4,1.5,-0.58311,0.00029,19.56421]
[1780064465675,26.85,72702.04,1.5,-0.5838,0.00029,19.55632]
[1780064466649,26.85,72697.59,1.5,-0.58509,0.00029,19.54133]
[1780064467601,26.85,72692.36,1.5,-0.58661,0.00029,19.52346]
[1780064472665,26.85,72692.68,1.5,-0.58651,0.00029,19.52457]
[1780064474308,26.85,72690.55,1.5,-0.58713,0.00029,19.51723]
[1780064474490,26.85,72690.55,1.5,-0.58713,0.00029,19.51723]
[1780064474608,26.85,72699.05,1.5,-0.58467,0.00029,19.54629]
[1780064474938,26.85,72699.05,1.5,-0.58467,0.00029,19.54629]
[1780064475295,26.85,72699.05,1.5,-0.58467,0.00029,19.54629]
[1780064475601,26.85,72734.38,1.5,-0.57441,0.00029,19.65905]
[1780064475840,26.85,72734.38,1.5,-0.57441,0.00029,19.65905]
[1780064475948,26.85,72734.38,1.5,-0.57441,0.00029,19.65905]
[1780064476128,26.85,72734.38,1.5,-0.57441,0.00029,19.65905]
[1780064476200,26.85,72744.86,1.5,-0.57136,0.00029,19.69001]
[1780064476897,26.85,72744.74,1.5,-0.57139,0.00029,19.68962]
[1780064477908,26.85,72743.08,1.5,-0.57188,0.00029,19.68473]
[1780064479558,26.85,72743.08,1.5,-0.57188,0.00029,19.68473]
[1780064480566,26.85,72743.35,1.5,-0.57181,0.00029,19.68552]
[1780064480614,26.85,72743.35,1.5,-0.57181,0.00029,19.68552]
[1780064480673,26.85,72740.03,1.5,-0.57277,0.00029,19.67577]
[1780064481672,26.85,72740.03,1.5,-0.57277,0.00029,19.67577]
[1780064481930,26.85,72738.87,1.5,-0.57312,0.00029,19.67232]
[1780064483214,26.85,72730.34,1.5,-0.5756,0.00029,19.64664]
[1780064484123,26.85,72718.63,1.5,-0.57901,0.00029,19.61013]
[1780064486280,26.84,72717.1,1.5,-0.57946,0.00029,19.60518]
[1780064487142,26.84,72712.97,1.5,-0.58067,0.00029,19.59188]
[1780064488997,26.84,72716.8,1.5,-0.57956,0.00029,19.60414]
[1780064494534,26.84,72718.41,1.5,-0.57912,0.00029,19.60505]
[1780064494712,26.84,72718.41,1.5,-0.57912,0.00029,19.60505]
[1780064494598,26.84,72720.12,1.5,-0.57863,0.00029,19.61041]
[1780064495219,26.84,72719.23,1.5,-0.57889,0.00029,19.6076]
[1780064495892,26.84,72719.23,1.5,-0.57889,0.00029,19.6076]
[1780064495940,26.84,72719.23,1.5,-0.57889,0.00029,19.6076]
[1780064496048,26.83,72719.23,1.5,-0.57889,0.00029,19.60756]
[1780064497328,26.83,72719.23,1.5,-0.57889,0.00029,19.60756]
[1780064497404,26.83,72717.89,1.5,-0.57929,0.00029,19.60325]
[1780064499665,26.83,72721.51,1.5,-0.57824,0.00029,19.61465]
[1780064500600,26.83,72721.51,1.5,-0.57824,0.00029,19.61465]
[1780064500693,26.83,72725.79,1.5,-0.577,0.00029,19.628]
[1780064504493,26.82,72726.46,1.5,-0.57682,0.00029,19.62992]
[1780064504502,26.82,72726.46,1.5,-0.57682,0.00029,19.62992]
[1780064504521,26.82,72727.3,1.5,-0.57658,0.00029,19.63248]
[1780064505289,26.82,72735.56,1.5,-0.57417,0.00029,19.65764]
[1780064508254,26.82,72735.14,1.5,-0.57431,0.00029,19.65628]
[1780064511173,26.82,72732.59,1.5,-0.57506,0.00029,19.64848]
[1780064511248,26.81,72731.89,1.5,-0.57527,0.00029,19.64631]
[1780064512580,26.81,72725.71,1.5,-0.57708,0.00029,19.62721]
[1780064514366,26.81,72725.71,1.5,-0.57708,0.00029,19.62721]
[1780064514729,26.81,72720.94,1.5,-0.57848,0.00029,19.61209]
[1780064518703,26.8,72721.19,1.5,-0.57844,0.00029,19.61262]
[1780064519733,26.79,72722.28,1.5,-0.57814,0.00029,19.61588]
[1780064520775,26.79,72724.2,1.5,-0.57758,0.00029,19.62187]
[1780064521701,26.79,72724.18,1.5,-0.57759,0.00029,19.62177]
[1780064521978,26.79,72724.18,1.5,-0.57759,0.00029,19.62177]
[1780064522763,26.79,72720.94,1.5,-0.57854,0.00029,19.61155]
[1780064522982,26.79,72720.94,1.5,-0.57854,0.00029,19.61155]
[1780064523007,26.79,72720.94,1.5,-0.57854,0.00029,19.61155]
[1780064523703,26.79,72713.26,1.5,-0.58077,0.00029,19.58693]
[1780064525664,26.79,72710.15,1.5,-0.58168,0.00029,19.57675]
[1780064527699,26.79,72713.66,1.5,-0.58067,0.00029,19.58814]
[1780064528245,26.79,72713.66,1.5,-0.58067,0.00029,19.58814]
[1780064528265,26.79,72713.66,1.5,-0.58067,0.00029,19.58814]
[1780064528286,26.79,72717.69,1.5,-0.57949,0.00029,19.60111]
[1780064530771,26.79,72717.69,1.5,-0.5795,0.00029,19.60109]
[1780064531293,26.78,72718.04,1.5,-0.5794,0.00029,19.60216]
[1780064534058,26.78,72719.1,1.5,-0.5791,0.00029,19.60548]
[1780064534135,26.78,72719.1,1.5,-0.5791,0.00029,19.60548]
[1780064534320,26.78,72726.14,1.5,-0.57705,0.00029,19.62761]
[1780064535758,26.78,72719.58,1.5,-0.57897,0.00029,19.60691]
[1780064536302,26.78,72719.58,1.5,-0.57897,0.00029,19.60691]
[1780064536703,26.78,72725.67,1.5,-0.57719,0.00029,19.62605]
[1780064537131,26.78,72725.67,1.5,-0.57719,0.00029,19.62605]
[1780064537706,26.78,72728.88,1.5,-0.57626,0.00029,19.63596]
[1780064539707,26.77,72737.24,1.5,-0.57383,0.00029,19.66129]
[1780064540731,26.77,72732.12,1.5,-0.57533,0.00029,19.64577]
[1780064541724,26.77,72723.12,1.5,-0.57796,0.00029,19.61784]
[1780064542711,26.77,72720.35,1.5,-0.57877,0.00029,19.60906]
[1780064542834,26.77,72720.35,1.5,-0.57877,0.00029,19.60906]
[1780064543756,26.77,72716.1,1.5,-0.58001,0.00029,19.59544]
[1780064544786,26.77,72716.1,1.5,-0.58001,0.00029,19.59544]
[1780064544690,26.77,72711.11,1.5,-0.58147,0.00029,19.57925]
[1780064545729,26.77,72706.97,1.5,-0.58267,0.00029,19.5656]
[1780064546948,26.77,72706.9,1.5,-0.58269,0.00029,19.56537]
[1780064547033,26.77,72706.9,1.5,-0.58269,0.00029,19.56537]
[1780064547409,26.77,72699.87,1.5,-0.58474,0.00029,19.54181]
[1780064548632,26.77,72689.6,1.5,-0.58772,0.00029,19.50648]
[1780064549650,26.77,72689.6,1.5,-0.58772,0.00029,19.50648]
[1780064549736,26.77,72683.98,1.5,-0.58935,0.00029,19.48671]
[1780064550609,26.77,72687.4,1.5,-0.58836,0.00029,19.49881]
[1780064552193,26.77,72687.9,1.5,-0.58823,0.00029,19.49645]
[1780064552764,26.77,72686.68,1.5,-0.58858,0.00029,19.4922]
[1780064556699,26.77,72689.93,1.5,-0.58763,0.00029,19.50367]
[1780064558063,26.77,72692.87,1.5,-0.58678,0.00029,19.5139]
[1780064558246,26.77,72692.87,1.5,-0.58678,0.00029,19.5139]
[1780064558338,26.77,72692.87,1.5,-0.58678,0.00029,19.5139]
[1780064558344,26.77,72692.87,1.5,-0.58678,0.00029,19.5139]
[1780064558359,26.77,72692.87,1.5,-0.58678,0.00029,19.5139]
[1780064558519,26.77,72702.64,1.5,-0.58394,0.00029,19.5472]
[1780064559495,26.77,72702.89,1.5,-0.58387,0.00029,19.54801]
[1780064560107,26.77,72702.89,1.5,-0.58387,0.00029,19.54801]
[1780064560138,26.77,72702.89,1.5,-0.58387,0.00029,19.54801]
[1780064560502,26.77,72701.76,1.5,-0.5842,0.00029,19.54421]
[1780064561032,26.77,72701.76,1.5,-0.5842,0.00029,19.54421]
[1780064561508,26.77,72700.83,1.5,-0.58447,0.00029,19.54107]
[1780064562517,26.77,72697.16,1.5,-0.58553,0.00029,19.52862]
[1780064563804,26.77,72691.65,1.5,-0.58713,0.00029,19.50965]
[1780064566545,26.77,72688.66,1.5,-0.588,0.00029,19.49929]
[1780064567456,26.77,72688.66,1.5,-0.588,0.00029,19.49929]
[1780064567755,26.77,72695.04,1.5,-0.58614,0.00029,19.52143]
[1780064569795,26.77,72698.56,1.5,-0.58512,0.00029,19.53348]
[1780064570340,26.77,72698.56,1.5,-0.58512,0.00029,19.53348]
[1780064570740,26.77,72699.3,1.5,-0.5849,0.00029,19.536]
[1780064575764,26.77,72700.76,1.5,-0.58449,0.00029,19.54078]
[1780064576879,26.77,72696.62,1.5,-0.5857,0.00029,19.52665]
[1780064577970,26.77,72695.14,1.5,-0.58613,0.00029,19.52159]
[1780064578731,26.77,72694.01,1.5,-0.58646,0.00029,19.51772]
[1780064583755,26.77,72691.24,1.5,-0.58725,0.00029,19.5082]
[1780064584931,26.77,72687.62,1.5,-0.5883,0.00029,19.4956]
[1780064588779,26.77,72694.28,1.5,-0.58636,0.00029,19.51882]
[1780064589788,26.77,72697.69,1.5,-0.58537,0.00029,19.53052]
[1780064590808,26.77,72702.3,1.5,-0.58403,0.00029,19.54613]
[1780064591936,26.77,72702.29,1.5,-0.58403,0.00029,19.5461]
[1780064592735,26.77,72708.41,1.5,-0.58225,0.00029,19.56647]
[1780064594637,26.77,72711.03,1.5,-0.58149,0.00029,19.57505]
[1780064594743,26.77,72711.03,1.5,-0.58149,0.00029,19.57503]
[1780064595808,26.77,72707.05,1.5,-0.58265,0.00029,19.56191]
[1780064596761,26.77,72702.51,1.5,-0.58398,0.00029,19.54676]
[1780064596962,26.77,72702.51,1.5,-0.58398,0.00029,19.54676]
[1780064597053,26.77,72702.51,1.5,-0.58398,0.00029,19.54676]
[1780064597763,26.77,72702.59,1.5,-0.58395,0.00029,19.54703]
[1780064599129,26.77,72702.13,1.5,-0.58409,0.00029,19.54549]
[1780064599780,26.77,72701.8,1.5,-0.58418,0.00029,19.54438]
[1780064602803,26.77,72695.34,1.5,-0.58606,0.00029,19.52236]
[1780064603812,26.77,72691.97,1.5,-0.58704,0.00029,19.51075]
[1780064606836,26.77,72696.22,1.5,-0.5858,0.00029,19.52543]
[1780064611878,26.77,72690.99,1.5,-0.58734,0.00029,19.50332]
[1780064613892,26.77,72686.34,1.5,-0.58868,0.00029,19.48708]
[1780064616098,26.78,72682.15,1.5,-0.58989,0.00029,19.47228]
[1780064617576,26.78,72682.15,1.5,-0.58989,0.00029,19.47228]
[1780064617829,26.78,72680.58,1.5,-0.59034,0.00029,19.46673]
[1780064619211,26.78,72681.01,1.5,-0.59021,0.00029,19.4683]
[1780064619232,26.78,72681.01,1.5,-0.59021,0.00029,19.4683]
[1780064619369,26.78,72681.01,1.5,-0.59021,0.00029,19.4683]
[1780064619421,26.78,72682.54,1.5,-0.58977,0.00029,19.4738]
[1780064621268,26.78,72690.93,1.5,-0.58733,0.00029,19.50336]
[1780064622712,26.78,72690.93,1.5,-0.58733,0.00029,19.50336]
[1780064622756,26.78,72690.93,1.5,-0.58733,0.00029,19.50336]
[1780064622805,26.78,72685.29,1.5,-0.58896,0.00029,19.48363]
[1780064623598,26.78,72685.29,1.5,-0.58896,0.00029,19.48363]
[1780064623655,26.78,72678.7,1.5,-0.59087,0.00029,19.46014]
[1780064624354,26.78,72678.7,1.5,-0.59087,0.00029,19.46014]
[1780064624537,26.78,72678.7,1.5,-0.59087,0.00029,19.46014]
[1780064624561,26.78,72678.7,1.5,-0.59087,0.00029,19.46014]
[1780064624638,26.78,72657.38,1.5,-0.59704,0.00029,19.38101]
[1780064625885,26.78,72657.38,1.5,-0.59704,0.00029,19.38101]
[1780064626237,26.78,72657.31,1.5,-0.59706,0.00029,19.38075]
[1780064626292,26.78,72657.31,1.5,-0.59706,0.00029,19.38075]
[1780064626491,26.78,72657.31,1.5,-0.59706,0.00029,19.38075]
[1780064626580,26.78,72648.66,1.5,-0.59955,0.00029,19.34737]
[1780064627004,26.78,72648.66,1.5,-0.59955,0.00029,19.34737]
[1780064627079,26.78,72648.66,1.5,-0.59955,0.00029,19.34737]
[1780064627407,26.78,72648.66,1.5,-0.59955,0.00029,19.34737]
[1780064627499,26.78,72640.83,1.5,-0.60181,0.00029,19.31645]
[1780064628168,26.78,72640.83,1.5,-0.60181,0.00029,19.31645]
[1780064628652,26.78,72640.83,1.5,-0.60181,0.00029,19.31645]
[1780064628725,26.78,72630.05,1.5,-0.60491,0.00029,19.27291]
[1780064629416,26.78,72630.05,1.5,-0.60491,0.00029,19.27291]
[1780064629513,26.78,72630.05,1.5,-0.60491,0.00029,19.27291]
[1780064629555,26.78,72631.48,1.5,-0.6045,0.00029,19.27881]
[1780064630980,26.78,72631.9,1.5,-0.60437,0.00029,19.28053]
[1780064631662,26.78,72646.3,1.5,-0.60023,0.00029,19.33816]
[1780064633543,26.78,72646.06,1.5,-0.6003,0.00029,19.33722]
[1780064633658,26.78,72646.06,1.5,-0.6003,0.00029,19.33722]
[1780064633767,26.78,72646.06,1.5,-0.6003,0.00029,19.33722]
[1780064633864,26.78,72639.18,1.5,-0.60228,0.00029,19.30991]
[1780064634553,26.78,72639.18,1.5,-0.60228,0.00029,19.30991]
[1780064634615,26.78,72639.18,1.5,-0.60228,0.00029,19.30991]
[1780064634777,26.78,72648.63,1.5,-0.59956,0.00029,19.34726]
[1780064636261,26.78,72655.47,1.5,-0.59759,0.00029,19.37371]
[1780064638779,26.78,72655.8,1.5,-0.5975,0.00029,19.37487]
[1780064641399,26.78,72653.02,1.5,-0.59831,0.00029,19.36414]
[1780064641863,26.78,72644.05,1.5,-0.6009,0.00029,19.32904]
[1780064643106,26.78,72637.82,1.5,-0.60269,0.00029,19.3042]
[1780064646095,26.78,72635.34,1.5,-0.60341,0.00029,19.29418]
[1780064646282,26.78,72635.34,1.5,-0.60341,0.00029,19.29418]
[1780064646379,26.78,72635.34,1.5,-0.60341,0.00029,19.29418]
[1780064646404,26.78,72635.34,1.5,-0.60341,0.00029,19.29418]
[1780064646518,26.78,72635.34,1.5,-0.60341,0.00029,19.29418]
[1780064646586,26.78,72633.08,1.5,-0.60406,0.00029,19.28502]
[1780064646997,26.78,72633.08,1.5,-0.60406,0.00029,19.28502]
[1780064648004,26.78,72633.23,1.5,-0.60402,0.00029,19.28563]
[1780064648056,26.78,72633.23,1.5,-0.60402,0.00029,19.28563]
[1780064648526,26.78,72633.23,1.5,-0.60402,0.00029,19.28563]
[1780064648627,26.78,72627.78,1.5,-0.60558,0.00029,19.26334]
[1780064649207,26.78,72627.78,1.5,-0.60558,0.00029,19.26334]
[1780064649247,26.78,72628.22,1.5,-0.60546,0.00029,19.26515]
[1780064653171,26.78,72623.81,1.5,-0.60671,0.00029,19.24706]
[1780064655806,26.78,72623.97,1.5,-0.60666,0.00029,19.24787]
[1780064655839,26.78,72623.97,1.5,-0.60666,0.00029,19.24787]
[1780064655857,26.78,72624.89,1.5,-0.60639,0.00029,19.25171]
[1780064656147,26.78,72624.89,1.5,-0.60639,0.00029,19.25171]
[1780064656312,26.78,72624.89,1.5,-0.60639,0.00029,19.25171]
[1780064656923,26.78,72624.89,1.5,-0.60639,0.00029,19.25171]
[1780064657739,26.78,72626.53,1.5,-0.60592,0.00029,19.2585]
[1780064657838,26.78,72630.97,1.5,-0.60464,0.00029,19.27673]
[1780064657986,26.78,72630.97,1.5,-0.60464,0.00029,19.27673]
[1780064658233,26.78,72630.97,1.5,-0.60464,0.00029,19.27673]
[1780064658293,26.78,72630.97,1.5,-0.60464,0.00029,19.27673]
[1780064658418,26.78,72646.6,1.5,-0.60015,0.00029,19.33931]
[1780064660770,26.78,72647.33,1.5,-0.59994,0.00029,19.34212]
[1780064665873,26.78,72645.22,1.5,-0.60055,0.00029,19.33373]
[1780064666473,26.78,72649.46,1.5,-0.59934,0.00029,19.35027]
[1780064668312,26.78,72641.43,1.5,-0.60166,0.00029,19.3186]
[1780064669969,26.78,72641.43,1.5,-0.60166,0.00029,19.3186]
[1780064670084,26.78,72641.43,1.5,-0.60166,0.00029,19.31857]
[1780064670490,26.78,72641.43,1.5,-0.60166,0.00029,19.31857]
[1780064670592,26.78,72641.43,1.5,-0.60166,0.00029,19.31857]
[1780064670785,26.77,72631.51,1.5,-0.60452,0.00029,19.27856]
[1780064671528,26.77,72631.51,1.5,-0.60452,0.00029,19.27856]
[1780064671916,26.77,72631.51,1.5,-0.60452,0.00029,19.27856]
[1780064671919,26.77,72631.51,1.5,-0.60452,0.00029,19.27856]
[1780064671946,26.77,72631.51,1.5,-0.60452,0.00029,19.27856]
[1780064671965,26.77,72626.93,1.5,-0.60585,0.00029,19.25562]
[1780064672260,26.77,72626.93,1.5,-0.60585,0.00029,19.25562]
[1780064672622,26.77,72626.93,1.5,-0.60585,0.00029,19.25562]
[1780064672636,26.77,72636.46,1.5,-0.60311,0.00029,19.29448]
[1780064673466,26.77,72636.46,1.5,-0.60311,0.00029,19.29448]
[1780064673668,26.77,72646.46,1.5,-0.60023,0.00029,19.33427]
[1780064674642,26.77,72645.91,1.5,-0.6004,0.00029,19.33207]
[1780064676362,26.77,72643.62,1.5,-0.60106,0.00029,19.323]
[1780064676917,26.77,72641.03,1.5,-0.60181,0.00029,19.31268]
[1780064677972,26.77,72635.94,1.5,-0.60327,0.00029,19.29224]
[1780064678745,26.77,72635.94,1.5,-0.60327,0.00029,19.29224]
[1780064678758,26.77,72635.94,1.5,-0.60327,0.00029,19.29224]
[1780064678807,26.77,72630.09,1.5,-0.60496,0.00029,19.26845]
[1780064679766,26.77,72630.09,1.5,-0.60496,0.00029,19.26845]
[1780064679868,26.77,72627.42,1.5,-0.60572,0.00029,19.25748]
[1780064680730,26.77,72627.42,1.5,-0.60572,0.00029,19.25748]
[1780064680780,26.77,72626.71,1.5,-0.60593,0.00029,19.25455]
[1780064682915,26.77,72627.37,1.5,-0.60574,0.00029,19.25728]
[1780064682951,26.77,72625.1,1.5,-0.60639,0.00029,19.24791]
[1780064684533,26.77,72625.1,1.5,-0.60639,0.00029,19.24792]
[1780064684562,26.77,72625.1,1.5,-0.60639,0.00029,19.24792]
[1780064684614,26.77,72620.89,1.5,-0.6076,0.00029,19.2304]
[1780064685889,26.77,72620.89,1.5,-0.6076,0.00029,19.2304]
[1780064685990,26.77,72620.74,1.5,-0.60764,0.00029,19.22979]
[1780064686919,26.77,72620.74,1.5,-0.60764,0.00029,19.22979]
[1780064686992,26.77,72622.7,1.5,-0.60707,0.00029,19.238]
[1780064691439,26.77,72619.54,1.5,-0.60797,0.00029,19.22488]
[1780064696450,26.78,72622.01,1.5,-0.60726,0.00029,19.23528]
[1780064698201,26.78,72618.97,1.5,-0.60813,0.00029,19.2226]
[1780064698410,26.78,72618.97,1.5,-0.60813,0.00029,19.2226]
[1780064698551,26.78,72605.45,1.5,-0.612,0.00029,19.16488]
[1780064699125,26.78,72605.45,1.5,-0.612,0.00029,19.16488]
[1780064699210,26.78,72605.45,1.5,-0.612,0.00029,19.16488]
[1780064699636,26.78,72605.45,1.5,-0.612,0.00029,19.16488]
[1780064699655,26.78,72605.45,1.5,-0.612,0.00029,19.16488]
[1780064699676,26.78,72605.45,1.5,-0.612,0.00029,19.16488]
[1780064699772,26.78,72592.3,1.5,-0.61573,0.00029,19.10743]
[1780064700514,26.78,72592.3,1.5,-0.61573,0.00029,19.10743]
[1780064700713,26.78,72592.3,1.5,-0.61573,0.00029,19.10743]
[1780064700830,26.78,72592.3,1.5,-0.61573,0.00029,19.10743]
[1780064700894,26.78,72590.94,1.5,-0.61611,0.00029,19.10141]
[1780064701676,26.78,72590.94,1.5,-0.61611,0.00029,19.10141]
[1780064701709,26.79,72594.07,1.5,-0.61518,0.00029,19.11593]
[1780064702061,26.79,72594.07,1.5,-0.61518,0.00029,19.11593]
[1780064702645,26.79,72596.23,1.5,-0.61457,0.00029,19.1255]
[1780064703166,26.79,72596.23,1.5,-0.61457,0.00029,19.1255]
[1780064703244,26.79,72596.23,1.5,-0.61457,0.00029,19.1255]
[1780064703700,26.79,72596.23,1.5,-0.61457,0.00029,19.1255]
[1780064703765,26.79,72596.23,1.5,-0.61457,0.00029,19.1255]
[1780064703861,26.79,72596.23,1.5,-0.61457,0.00029,19.1255]
[1780064703949,26.8,72596.59,1.5,-0.61443,0.00029,19.12754]
[1780064704422,26.8,72596.59,1.5,-0.61443,0.00029,19.12754]
[1780064704462,26.8,72596.59,1.5,-0.61443,0.00029,19.12754]
[1780064705571,26.8,72596.73,1.5,-0.61439,0.00029,19.12816]
[1780064705657,26.8,72594.29,1.5,-0.61508,0.00029,19.11744]
[1780064706893,26.8,72594.29,1.5,-0.61508,0.00029,19.11744]
[1780064706967,26.8,72591.94,1.5,-0.61575,0.00029,19.10703]
[1780064708507,26.8,72591.86,1.5,-0.61577,0.00029,19.10667]
[1780064708923,26.8,72591.86,1.5,-0.61577,0.00029,19.10667]
[1780064709019,26.8,72584.63,1.5,-0.61783,0.00028,19.07427]
[1780064710499,26.8,72584.63,1.5,-0.61783,0.00028,19.07427]
[1780064710529,26.8,72584.63,1.5,-0.61783,0.00028,19.07427]
[1780064710576,26.8,72585.29,1.5,-0.61764,0.00028,19.07731]
[1780064711913,26.8,72585.29,1.5,-0.61764,0.00028,19.07731]
[1780064711918,26.8,72585.29,1.5,-0.61764,0.00028,19.07731]
[1780064711933,26.8,72585.29,1.5,-0.61764,0.00028,19.07731]
[1780064711996,26.8,72588.64,1.5,-0.61668,0.00028,19.0925]
[1780064713582,26.8,72588.64,1.5,-0.61667,0.00028,19.09254]
[1780064713828,26.8,72588.64,1.5,-0.61667,0.00028,19.09254]
[1780064713924,26.81,72582.69,1.5,-0.61836,0.00028,19.06569]
[1780064714399,26.81,72582.69,1.5,-0.61836,0.00028,19.06569]
[1780064714603,26.81,72583.01,1.5,-0.61827,0.00028,19.0672]
[1780064715620,26.81,72577.32,1.5,-0.61989,0.00028,19.04119]
[1780064716756,26.81,72577.32,1.5,-0.61989,0.00028,19.04119]
[1780064716848,26.82,72575.4,1.5,-0.62039,0.00028,19.03304]
[1780064718007,26.81,72565.17,1.5,-0.62332,0.00028,18.98481]
[1780064718245,26.81,72565.17,1.5,-0.62332,0.00028,18.98481]
[1780064718257,26.81,72565.17,1.5,-0.62332,0.00028,18.98481]
[1780064718636,26.81,72565.17,1.5,-0.62332,0.00028,18.98481]
[1780064719811,26.81,72565.17,1.5,-0.62332,0.00028,18.98481]
[1780064719958,26.81,72565.17,1.5,-0.62332,0.00028,18.98481]
[1780064719970,26.81,72565.17,1.5,-0.62332,0.00028,18.98481]
[1780064719961,26.81,72557.38,1.5,-0.62553,0.00028,18.94778]
[1780064720538,26.81,72557.38,1.5,-0.62553,0.00028,18.94778]
[1780064720662,26.81,72557.38,1.5,-0.62553,0.00028,18.94778]
[1780064720702,26.81,72556.86,1.5,-0.62568,0.00028,18.94529]
[1780064721136,26.81,72556.86,1.5,-0.62568,0.00028,18.94529]
[1780064721234,26.81,72556.86,1.5,-0.62568,0.00028,18.94529]
[1780064721253,26.81,72556.86,1.5,-0.62568,0.00028,18.94529]
[1780064721443,26.81,72556.86,1.5,-0.62568,0.00028,18.94529]
[1780064721464,26.81,72556.86,1.5,-0.62568,0.00028,18.94529]
[1780064721556,26.81,72556.86,1.5,-0.62568,0.00028,18.94529]
[1780064723717,26.81,72553.56,1.5,-0.62661,0.00028,18.92942]
[1780064724831,26.81,72553.56,1.5,-0.62661,0.00028,18.92942]
[1780064724920,26.81,72554.57,1.5,-0.62632,0.00028,18.9343]
[1780064725841,26.81,72554.57,1.5,-0.62632,0.00028,18.9343]
[1780064725871,26.81,72557.87,1.5,-0.62539,0.00028,18.95013]
[1780064728753,26.81,72563.7,1.5,-0.62374,0.00028,18.9778]
[1780064729762,26.81,72558.23,1.5,-0.62529,0.00028,18.95179]
[1780064731968,26.81,72556.18,1.5,-0.62587,0.00028,18.94198]
[1780064731996,26.81,72550.83,1.5,-0.62741,0.00028,18.91198]
[1780064732164,26.81,72550.83,1.5,-0.62741,0.00028,18.91198]
[1780064732780,26.81,72550.83,1.5,-0.62741,0.00028,18.912]
[1780064734032,26.81,72550.83,1.5,-0.62741,0.00028,18.912]
[1780064733792,26.81,72546.95,1.5,-0.62848,0.00028,18.89343]
[1780064734795,26.81,72546.88,1.5,-0.6285,0.00028,18.89312]
[1780064736987,26.81,72547.53,1.5,-0.62832,0.00028,18.89632]
[1780064736993,26.81,72551.26,1.5,-0.62726,0.00028,18.91448]
[1780064738067,26.81,72551.26,1.5,-0.62726,0.00028,18.91448]
[1780064738072,26.81,72551.26,1.5,-0.62726,0.00028,18.91448]
[1780064738998,26.81,72551.26,1.5,-0.62726,0.00028,18.91449]
[1780064738824,26.81,72556.72,1.5,-0.62572,0.00028,18.9408]
[1780064739833,26.81,72557.94,1.5,-0.62537,0.00028,18.94663]
[1780064740839,26.81,72554.76,1.5,-0.62627,0.00028,18.9314]
[1780064743145,26.81,72554.75,1.5,-0.62627,0.00028,18.93136]
[1780064743284,26.81,72554.75,1.5,-0.62627,0.00028,18.93136]
[1780064743299,26.81,72554.75,1.5,-0.62627,0.00028,18.93136]
[1780064743343,26.81,72554.75,1.5,-0.62627,0.00028,18.93136]
[1780064743380,26.81,72554.75,1.5,-0.62627,0.00028,18.93136]
[1780064743434,26.81,72554.75,1.5,-0.62627,0.00028,18.93136]
[1780064743973,26.81,72554.75,1.5,-0.62627,0.00028,18.93136]
[1780064744036,26.81,72554.75,1.5,-0.62627,0.00028,18.93136]
[1780064743997,26.81,72572.01,1.5,-0.62138,0.00028,19.01298]
[1780064744754,26.81,72572.01,1.5,-0.62138,0.00028,19.01298]
[1780064744825,26.81,72572.01,1.5,-0.62138,0.00028,19.01298]
[1780064744945,26.81,72572.01,1.5,-0.62138,0.00028,19.01298]
[1780064744959,26.83,72568.16,1.5,-0.62241,0.00028,18.99607]
[1780064745386,26.83,72568.16,1.5,-0.62241,0.00028,18.99607]
[1780064745880,26.83,72568.16,1.5,-0.62241,0.00028,18.99605]
[1780064746745,26.83,72568.16,1.5,-0.62241,0.00028,18.99605]
[1780064746754,26.83,72568.16,1.5,-0.62241,0.00028,18.99605]
[1780064747072,26.83,72570.46,1.5,-0.62176,0.00028,19.00676]
[1780064747274,26.83,72570.46,1.5,-0.62176,0.00028,19.00676]
[1780064748184,26.83,72570.49,1.5,-0.62175,0.00028,19.00687]
[1780064748194,26.83,72570.49,1.5,-0.62175,0.00028,19.00687]
[1780064748217,26.83,72570.49,1.5,-0.62175,0.00028,19.00687]
[1780064748245,26.83,72570.49,1.5,-0.62175,0.00028,19.00687]
[1780064748387,26.83,72570.49,1.5,-0.62175,0.00028,19.00687]
[1780064749062,26.83,72570.49,1.5,-0.62175,0.00028,19.00687]
[1780064749096,26.83,72581.25,1.5,-0.61869,0.00028,19.0565]
[1780064749592,26.83,72581.25,1.5,-0.61869,0.00028,19.0565]
[1780064750092,26.83,72581.25,1.5,-0.61869,0.00028,19.0565]
[1780064749923,26.83,72581.19,1.5,-0.61871,0.00028,19.0563]
[1780064750475,26.83,72581.19,1.5,-0.61871,0.00028,19.0563]
[1780064750506,26.83,72581.19,1.5,-0.61871,0.00028,19.0563]
[1780064750801,26.83,72581.19,1.5,-0.61871,0.00028,19.0563]
[1780064750855,26.83,72581.19,1.5,-0.61871,0.00028,19.0563]
[1780064750933,26.83,72589.68,1.5,-0.61629,0.00028,19.09466]
[1780064751429,26.83,72589.68,1.5,-0.61629,0.00028,19.09466]
[1780064751537,26.83,72589.68,1.5,-0.61629,0.00028,19.09466]
[1780064751938,26.83,72599.59,1.5,-0.61346,0.00029,19.13855]
[1780064752857,26.83,72599.59,1.5,-0.61346,0.00029,19.13855]
[1780064753093,26.83,72599.59,1.5,-0.61346,0.00029,19.13855]
[1780064752944,26.83,72595.64,1.5,-0.61459,0.00028,19.12121]
[1780064753562,26.83,72595.64,1.5,-0.61459,0.00028,19.12121]
[1780064753661,26.83,72595.64,1.5,-0.61459,0.00028,19.12121]
[1780064753887,26.83,72595.64,1.5,-0.61459,0.00028,19.12121]
[1780064754107,26.83,72595.64,1.5,-0.61459,0.00028,19.12121]
[1780064753988,26.83,72597.64,1.5,-0.61402,0.00029,19.13004]
[1780064754157,26.83,72597.64,1.5,-0.61402,0.00029,19.13004]
[1780064754261,26.83,72597.64,1.5,-0.61402,0.00029,19.13004]
[1780064754337,26.83,72597.64,1.5,-0.61402,0.00029,19.13004]
[1780064754894,26.83,72597.64,1.5,-0.61402,0.00029,19.13004]
[1780064754968,26.83,72597.64,1.5,-0.61402,0.00029,19.13004]
[1780064754975,26.83,72597.64,1.5,-0.61402,0.00029,19.13004]
[1780064755170,26.83,72596.19,1.5,-0.61443,0.00029,19.12368]
[1780064755386,26.83,72596.19,1.5,-0.61443,0.00029,19.12368]
[1780064756627,26.83,72595.74,1.5,-0.61456,0.00028,19.12171]
[1780064756859,26.83,72595.74,1.5,-0.61456,0.00028,19.12171]
[1780064757019,26.83,72595.74,1.5,-0.61456,0.00028,19.12171]
[1780064757063,26.83,72595.74,1.5,-0.61456,0.00028,19.12171]
[1780064757108,26.83,72595.74,1.5,-0.61456,0.00028,19.12171]
[1780064757076,26.83,72586.27,1.5,-0.61725,0.00028,19.07951]
[1780064757390,26.83,72586.27,1.5,-0.61725,0.00028,19.07951]
[1780064757403,26.83,72586.27,1.5,-0.61725,0.00028,19.07951]
[1780064757987,26.83,72586.27,1.5,-0.61725,0.00028,19.07955]
[1780064758209,26.83,72586.27,1.5,-0.61725,0.00028,19.07955]
[1780064758225,26.83,72586.27,1.5,-0.61725,0.00028,19.07955]
[1780064759082,26.83,72586.27,1.5,-0.61725,0.00028,19.07955]
[1780064758994,26.83,72577.65,1.5,-0.6197,0.00028,19.04038]
[1780064760062,26.83,72567.9,1.5,-0.62246,0.00028,18.99524]
[1780064760793,26.83,72567.9,1.5,-0.62246,0.00028,18.99524]
[1780064760814,26.83,72567.9,1.5,-0.62246,0.00028,18.99524]
[1780064760863,26.83,72567.9,1.5,-0.62246,0.00028,18.99524]
[1780064761028,26.83,72567.9,1.5,-0.62246,0.00028,18.99524]
[1780064761114,26.83,72565.08,1.5,-0.62326,0.00028,18.982]
[1780064761213,26.83,72565.08,1.5,-0.62326,0.00028,18.982]
[1780064761223,26.83,72565.08,1.5,-0.62326,0.00028,18.982]
[1780064761375,26.83,72565.08,1.5,-0.62326,0.00028,18.982]
[1780064761447,26.83,72565.08,1.5,-0.62326,0.00028,18.982]
[1780064761938,26.83,72565.08,1.5,-0.62326,0.00028,18.982]
[1780064761953,26.83,72565.08,1.5,-0.62326,0.00028,18.982]
[1780064762032,26.83,72565.08,1.5,-0.62326,0.00028,18.982]
[1780064762109,26.83,72574.62,1.5,-0.62055,0.00028,19.02651]
[1780064762616,26.83,72574.62,1.5,-0.62055,0.00028,19.02651]
[1780064762689,26.83,72574.62,1.5,-0.62055,0.00028,19.02651]
[1780064762712,26.83,72574.62,1.5,-0.62055,0.00028,19.02651]
[1780064763116,26.83,72574.62,1.5,-0.62055,0.00028,19.02651]
[1780064763126,26.83,72572.02,1.5,-0.62129,0.00028,19.01448]
[1780064763142,26.83,72572.02,1.5,-0.62129,0.00028,19.01448]
[1780064763469,26.83,72572.02,1.5,-0.62129,0.00028,19.01448]
[1780064764034,26.83,72572.02,1.5,-0.62128,0.00028,19.01456]
[1780064764874,26.83,72572.02,1.5,-0.62128,0.00028,19.01456]
[1780064765133,26.83,72556.43,1.5,-0.6257,0.00028,18.94101]
[1780064765358,26.83,72556.43,1.5,-0.6257,0.00028,18.94101]
[1780064766053,26.83,72556.78,1.5,-0.6256,0.00028,18.94263]
[1780064766366,26.83,72556.78,1.5,-0.6256,0.00028,18.94263]
[1780064766402,26.83,72556.78,1.5,-0.6256,0.00028,18.94263]
[1780064766459,26.83,72556.78,1.5,-0.6256,0.00028,18.94263]
[1780064766610,26.83,72556.78,1.5,-0.6256,0.00028,18.94263]
[1780064766925,26.83,72556.78,1.5,-0.6256,0.00028,18.94263]
[1780064767072,26.83,72544.0,1.5,-0.62921,0.00028,18.88072]
[1780064767295,26.83,72544.0,1.5,-0.62921,0.00028,18.88072]
[1780064768192,26.83,72537.27,1.5,-0.63111,0.00028,18.84751]
[1780064768448,26.83,72537.27,1.5,-0.63111,0.00028,18.84751]
[1780064768872,26.83,72537.27,1.5,-0.63111,0.00028,18.84751]
[1780064769077,26.83,72523.61,1.5,-0.63494,0.00028,18.7788]
[1780064769259,26.83,72523.61,1.5,-0.63494,0.00028,18.7788]
[1780064769642,26.83,72523.61,1.5,-0.63494,0.00028,18.7788]
[1780064769713,26.83,72523.61,1.5,-0.63494,0.00028,18.7788]
[1780064769814,26.83,72523.61,1.5,-0.63494,0.00028,18.7788]
[1780064770117,26.83,72520.49,1.5,-0.63582,0.00028,18.76283]
[1780064770767,26.83,72520.49,1.5,-0.63582,0.00028,18.76283]
[1780064771139,26.83,72514.86,1.5,-0.6374,0.00028,18.73386]
[1780064772049,26.83,72514.86,1.5,-0.6374,0.00028,18.73386]
[1780064772135,26.83,72458.16,1.5,-0.65315,0.00028,18.42614]
[1780064772514,26.83,72458.16,1.5,-0.65315,0.00028,18.42614]
[1780064772964,26.83,72458.16,1.5,-0.65315,0.00028,18.42614]
[1780064773128,26.83,72458.02,1.5,-0.65319,0.00028,18.42535]
[1780064774135,26.83,72452.81,1.5,-0.65464,0.00028,18.39545]
[1780064775181,26.83,72463.21,1.5,-0.65177,0.00028,18.45445]
[1780064776156,26.83,72469.79,1.5,-0.64996,0.00028,18.49121]
[1780064779211,26.83,72463.66,1.5,-0.65167,0.00028,18.45664]
[1780064780199,26.83,72456.8,1.5,-0.65356,0.00028,18.41783]
[1780064781244,26.83,72443.29,1.5,-0.65728,0.00027,18.34011]
[1780064782220,26.82,72420.32,1.5,-0.66357,0.00027,18.20447]
[1780064783223,26.82,72417.77,1.5,-0.66428,0.00027,18.18898]
[1780064784229,26.82,72431.74,1.5,-0.66047,0.00027,18.27213]
[1780064786238,26.82,72431.38,1.5,-0.66057,0.00027,18.26979]
[1780064789269,26.82,72420.63,1.5,-0.66353,0.00027,18.20548]
[1780064790332,26.82,72431.49,1.5,-0.66057,0.00027,18.27001]
[1780064792310,26.82,72451.11,1.5,-0.65521,0.00028,18.37995]
[1780064795331,26.82,72498.72,1.5,-0.64202,0.00028,18.6434]
[1780064796403,26.82,72490.75,1.5,-0.64424,0.00028,18.60064]
[1780064800386,26.82,72470.84,1.5,-0.64977,0.00028,18.49147]
[1780064801397,26.82,72476.14,1.5,-0.6483,0.00028,18.52081]
[1780064802404,26.82,72468.34,1.5,-0.65046,0.00028,18.47743]
[1780064803416,26.81,72469.91,1.5,-0.65003,0.00028,18.48614]
[1780064804433,26.81,72479.13,1.5,-0.64748,0.00028,18.53718]
[1780064805451,26.81,72477.46,1.5,-0.64795,0.00028,18.52792]
[1780064809482,26.81,72455.56,1.5,-0.65401,0.00028,18.40484]
[1780064810495,26.81,72460.41,1.5,-0.65266,0.00028,18.43277]
[1780064812504,26.81,72463.16,1.5,-0.6519,0.00028,18.44822]
[1780064813518,26.81,72457.23,1.5,-0.65354,0.00028,18.41453]
[1780064818543,26.81,72460.62,1.5,-0.65264,0.00028,18.43309]
[1780064823592,26.81,72449.08,1.5,-0.65583,0.00028,18.3671]
[1780064824588,26.8,72436.87,1.5,-0.6592,0.00027,18.29572]
[1780064825592,26.8,72441.27,1.5,-0.658,0.00027,18.32128]
[1780064830634,26.8,72449.56,1.5,-0.65573,0.00028,18.36922]
[1780064831638,26.8,72457.8,1.5,-0.65346,0.00028,18.41635]
[1780064832642,26.8,72457.69,1.5,-0.65349,0.00028,18.41564]
[1780064833652,26.8,72451.35,1.5,-0.65525,0.00028,18.37927]
[1780064837679,26.8,72439.92,1.5,-0.65839,0.00027,18.31312]
[1780064842716,26.8,72449.85,1.5,-0.65565,0.00028,18.37094]
[1780064843753,26.8,72463.44,1.5,-0.6519,0.00028,18.44837]
[1780064845740,26.8,72485.93,1.5,-0.64567,0.00028,18.57291]
[1780064846747,26.8,72493.5,1.5,-0.64357,0.00028,18.61376]
[1780064848018,26.8,72501.52,1.5,-0.64133,0.00028,18.65654]
[1780064849768,26.8,72507.52,1.5,-0.63967,0.00028,18.68804]
[1780064852796,26.79,72500.53,1.5,-0.64166,0.00028,18.64666]
[1780064858089,26.79,72502.4,1.5,-0.64114,0.00028,18.65642]
[1780064859845,26.79,72510.03,1.5,-0.63902,0.00028,18.69645]
[1780064864307,26.79,72506.2,1.5,-0.6401,0.00028,18.6761]
[1780064864310,26.79,72506.2,1.5,-0.6401,0.00028,18.6761]
[1780064864692,26.79,72506.2,1.5,-0.6401,0.00028,18.6761]
[1780064864318,26.79,72518.22,1.5,-0.63674,0.00028,18.7387]
[1780064865723,26.79,72518.22,1.5,-0.63674,0.00028,18.7387]
[1780064864884,26.79,72518.22,1.5,-0.63674,0.00028,18.73864]
[1780064866361,26.79,72518.22,1.5,-0.63674,0.00028,18.73864]
[1780064866462,26.79,72518.87,1.5,-0.63656,0.00028,18.74194]
[1780064867781,26.79,72518.87,1.5,-0.63657,0.00028,18.74191]
[1780064868162,26.79,72519.96,1.5,-0.63626,0.00028,18.74745]
[1780064868831,26.79,72519.96,1.5,-0.63626,0.00028,18.74745]
[1780064868923,26.79,72519.96,1.5,-0.63626,0.00028,18.74745]
[1780064869056,26.79,72519.96,1.5,-0.63626,0.00028,18.74745]
[1780064869082,26.79,72517.02,1.5,-0.63709,0.00028,18.73222]
[1780064870629,26.79,72517.02,1.5,-0.63709,0.00028,18.73222]
[1780064871472,26.78,72514.91,1.5,-0.63769,0.00028,18.72118]
[1780064871484,26.78,72514.91,1.5,-0.63769,0.00028,18.72118]
[1780064871545,26.78,72508.97,1.5,-0.63936,0.00028,18.69016]
[1780064871898,26.78,72508.97,1.5,-0.63936,0.00028,18.69016]
[1780064872524,26.78,72508.97,1.5,-0.63936,0.00028,18.69016]
[1780064872595,26.78,72504.16,1.5,-0.6407,0.00028,18.66482]
[1780064872942,26.78,72504.16,1.5,-0.6407,0.00028,18.66482]
[1780064873384,26.78,72504.16,1.5,-0.6407,0.00028,18.66482]
[1780064873387,26.78,72504.16,1.5,-0.6407,0.00028,18.66482]
[1780064873448,26.78,72508.67,1.5,-0.63944,0.00028,18.68857]
[1780064874921,26.78,72508.45,1.5,-0.63951,0.00028,18.68738]
[1780064874970,26.78,72517.21,1.5,-0.63705,0.00028,18.73294]
[1780064876443,26.78,72517.21,1.5,-0.63705,0.00028,18.73294]
[1780064876536,26.78,72519.46,1.5,-0.63643,0.00028,18.74448]
[1780064878234,26.78,72506.4,1.5,-0.6401,0.00028,18.67629]
[1780064878982,26.78,72506.4,1.5,-0.6401,0.00028,18.67623]
[1780064880953,26.78,72506.16,1.5,-0.64017,0.00028,18.6749]
[1780064881823,26.78,72507.12,1.5,-0.63991,0.00028,18.67989]
[1780064882007,26.78,72507.12,1.5,-0.63991,0.00028,18.67989]
[1780064882742,26.78,72507.12,1.5,-0.63991,0.00028,18.67989]
[1780064882062,26.78,72509.06,1.5,-0.63937,0.00028,18.69001]
[1780064883012,26.78,72509.49,1.5,-0.63925,0.00028,18.69227]
[1780064884014,26.78,72509.49,1.5,-0.63925,0.00028,18.69227]
[1780064884059,26.78,72524.84,1.5,-0.63495,0.00028,18.77155]
[1780064884855,26.78,72524.84,1.5,-0.63495,0.00028,18.77155]
[1780064885017,26.78,72524.84,1.5,-0.63495,0.00028,18.77155]
[1780064885572,26.78,72524.84,1.5,-0.63495,0.00028,18.77155]
[1780064885596,26.78,72524.84,1.5,-0.63495,0.00028,18.77155]
[1780064885609,26.77,72526.04,1.5,-0.63461,0.00028,18.77758]
[1780064886169,26.77,72526.04,1.5,-0.63461,0.00028,18.77758]
[1780064886235,26.77,72526.04,1.5,-0.63461,0.00028,18.77758]
[1780064886280,26.77,72526.04,1.5,-0.63461,0.00028,18.77758]
[1780064886301,26.77,72533.34,1.5,-0.63256,0.00028,18.81442]
[1780064887039,26.77,72533.34,1.5,-0.63256,0.00028,18.81442]
[1780064887625,26.77,72533.34,1.5,-0.63256,0.00028,18.81442]
[1780064887659,26.77,72540.45,1.5,-0.63056,0.00028,18.84981]
[1780064888037,26.77,72540.45,1.5,-0.63056,0.00028,18.84981]
[1780064888111,26.77,72546.94,1.5,-0.62874,0.00028,18.88168]
[1780064889043,26.77,72546.94,1.5,-0.62874,0.00028,18.88168]
[1780064889086,26.77,72540.96,1.5,-0.63043,0.00028,18.8521]
[1780064890000,26.77,72540.96,1.5,-0.63043,0.00028,18.8521]
[1780064890008,26.77,72540.96,1.5,-0.63043,0.00028,18.8521]
[1780064890114,26.77,72540.96,1.5,-0.63043,0.00028,18.8521]
[1780064890153,26.77,72536.44,1.5,-0.63172,0.00028,18.82951]
[1780064891072,26.77,72536.44,1.5,-0.63172,0.00028,18.82951]
[1780064891148,26.77,72532.3,1.5,-0.63289,0.00028,18.80865]
[1780064894615,26.76,72533.57,1.5,-0.63254,0.00028,18.81482]
[1780064894622,26.76,72533.57,1.5,-0.63254,0.00028,18.81482]
[1780064894639,26.76,72533.57,1.5,-0.63254,0.00028,18.81482]
[1780064894717,26.76,72540.27,1.5,-0.63066,0.00028,18.8482]
[1780064895127,26.76,72540.27,1.5,-0.63066,0.00028,18.8482]
[1780064895179,26.76,72540.27,1.5,-0.63066,0.00028,18.8482]
[1780064895223,26.76,72548.92,1.5,-0.62822,0.00028,18.89071]
[1780064897321,26.76,72548.92,1.5,-0.62822,0.00028,18.89061]
[1780064897330,26.76,72548.92,1.5,-0.62822,0.00028,18.89061]
[1780064897635,26.76,72548.92,1.5,-0.62822,0.00028,18.89061]
[1780064897644,26.76,72548.92,1.5,-0.62822,0.00028,18.89061]
[1780064897671,26.76,72548.92,1.5,-0.62822,0.00028,18.89061]
[1780064897753,26.76,72556.48,1.5,-0.62609,0.00028,18.92716]
[1780064898346,26.76,72556.48,1.5,-0.62609,0.00028,18.92716]
[1780064898423,26.76,72556.48,1.5,-0.62609,0.00028,18.92716]
[1780064898597,26.76,72556.48,1.5,-0.62609,0.00028,18.92716]
[1780064898723,26.76,72556.48,1.5,-0.62609,0.00028,18.92716]
[1780064898776,26.76,72556.48,1.5,-0.62609,0.00028,18.92716]
[1780064898753,26.76,72560.13,1.5,-0.62506,0.00028,18.94456]
[1780064899110,26.76,72560.13,1.5,-0.62506,0.00028,18.94456]
[1780064899146,26.76,72560.13,1.5,-0.62506,0.00028,18.94456]
[1780064899191,26.76,72572.86,1.5,-0.62145,0.00028,19.00454]
[1780064900766,26.76,72572.86,1.5,-0.62145,0.00028,19.00454]
[1780064900142,26.76,72572.86,1.5,-0.62146,0.00028,19.00444]
[1780064901152,26.76,72577.42,1.5,-0.62017,0.00028,19.02549]
[1780064901917,26.76,72577.42,1.5,-0.62017,0.00028,19.02549]
[1780064902446,26.76,72577.42,1.5,-0.62017,0.00028,19.02549]
[1780064902529,26.75,72567.23,1.5,-0.62307,0.00028,18.97784]
[1780064903058,26.75,72567.23,1.5,-0.62307,0.00028,18.97784]
[1780064903171,26.75,72567.23,1.5,-0.62308,0.00028,18.97772]
[1780064905515,26.75,72569.52,1.5,-0.62244,0.00028,18.9884]
[1780064905531,26.75,72575.11,1.5,-0.62085,0.00028,19.01439]
[1780064905942,26.75,72575.11,1.5,-0.62085,0.00028,19.01439]
[1780064906640,26.75,72577.93,1.5,-0.62005,0.00028,19.02735]
[1780064908458,26.75,72574.23,1.5,-0.62112,0.00028,19.01]
[1780064908937,26.75,72574.23,1.5,-0.62112,0.00028,19.01]
[1780064909728,26.74,72575.34,1.5,-0.62081,0.00028,19.01504]
[1780064911106,26.74,72575.34,1.5,-0.62082,0.00028,19.01494]
[1780064911643,26.74,72575.34,1.5,-0.62082,0.00028,19.01494]
[1780064911654,26.74,72573.24,1.5,-0.62145,0.00028,19.00087]
[1780064913804,26.74,72573.12,1.5,-0.62149,0.00028,19.0002]
[1780064914699,26.74,72573.09,1.5,-0.6215,0.00028,18.99997]
[1780064914701,26.74,72573.09,1.5,-0.6215,0.00028,18.99997]
[1780064914709,26.74,72573.09,1.5,-0.6215,0.00028,18.99997]
[1780064914800,26.74,72581.08,1.5,-0.61923,0.00029,19.03683]
[1780064915066,26.74,72581.08,1.5,-0.61923,0.00029,19.03683]
[1780064915072,26.74,72581.08,1.5,-0.61923,0.00029,19.03683]
[1780064915251,26.74,72581.24,1.5,-0.61919,0.00029,19.03748]
[1780064915860,26.74,72581.24,1.5,-0.61919,0.00029,19.03748]
[1780064916825,26.72,72594.75,1.5,-0.61541,0.00029,19.09741]
[1780064919215,26.7,72596.35,1.5,-0.61504,0.00029,19.10333]
[1780064919316,26.68,72607.62,1.5,-0.61187,0.00029,19.15194]
[1780064921296,26.66,72608.47,1.5,-0.61175,0.00029,19.15385]
[1780064921903,26.66,72608.47,1.5,-0.61175,0.00029,19.15385]
[1780064922302,26.64,72607.18,1.5,-0.61219,0.00029,19.14728]
[1780064922932,26.64,72607.18,1.5,-0.61219,0.00029,19.14728]
[1780064923354,26.64,72607.18,1.5,-0.61219,0.00029,19.14728]
[1780064923415,26.63,72605.84,1.5,-0.61264,0.00029,19.1405]
[1780064925434,26.6,72602.39,1.5,-0.61375,0.00029,19.12361]
[1780064926113,26.6,72602.39,1.5,-0.61375,0.00029,19.12361]
[1780064926416,26.6,72602.39,1.5,-0.61375,0.00029,19.12361]
[1780064926552,26.6,72602.39,1.5,-0.61375,0.00029,19.12361]
[1780064926654,26.59,72595.6,1.5,-0.61576,0.00029,19.09254]
[1780064927799,26.58,72596.9,1.5,-0.6154,0.00029,19.09822]
[1780064928601,26.58,72600.84,1.5,-0.61426,0.00029,19.11579]
[1780064930293,26.57,72600.72,1.5,-0.61436,0.00029,19.11442]
[1780064930378,26.56,72606.5,1.5,-0.61274,0.00029,19.13931]
[1780064935401,26.56,72607.04,1.5,-0.6126,0.00029,19.14136]
[1780064938673,26.55,72603.49,1.5,-0.61364,0.00029,19.12548]
[1780064941438,26.55,72609.59,1.5,-0.61189,0.00029,19.15215]
[1780064943450,26.54,72605.63,1.5,-0.61308,0.00029,19.13421]
[1780064948499,26.54,72604.56,1.5,-0.6134,0.00029,19.12928]
[1780064950898,26.53,72602.03,1.5,-0.61414,0.00029,19.11791]
[1780064951089,26.53,72602.03,1.5,-0.61414,0.00029,19.11791]
[1780064951680,26.53,72590.52,1.5,-0.61746,0.00029,19.06601]
[1780064952503,26.53,72590.52,1.5,-0.61746,0.00029,19.06601]
[1780064952598,26.53,72584.77,1.5,-0.61912,0.00029,19.03952]
[1780064952946,26.53,72584.77,1.5,-0.61912,0.00029,19.03952]
[1780064952977,26.53,72584.77,1.5,-0.61912,0.00029,19.03952]
[1780064953520,26.53,72585.48,1.5,-0.61892,0.00029,19.0427]
[1780064954493,26.53,72585.48,1.5,-0.61892,0.00029,19.0427]
[1780064954803,26.53,72585.48,1.5,-0.61892,0.00029,19.0427]
[1780064954863,26.53,72593.14,1.5,-0.61673,0.00029,19.07764]
[1780064955013,26.53,72593.14,1.5,-0.61673,0.00029,19.07764]
[1780064955142,26.53,72593.14,1.5,-0.61673,0.00029,19.07764]
[1780064955158,26.53,72593.14,1.5,-0.61673,0.00029,19.07764]
[1780064955418,26.53,72593.14,1.5,-0.61673,0.00029,19.07764]
[1780064955538,26.53,72593.13,1.5,-0.61673,0.00029,19.07749]
[1780064955933,26.53,72593.13,1.5,-0.61673,0.00029,19.07749]
[1780064956551,26.53,72603.95,1.5,-0.61362,0.00029,19.12599]
[1780064957553,26.53,72607.03,1.5,-0.61273,0.00029,19.13956]
[1780064958601,26.53,72620.27,1.5,-0.6089,0.00029,19.19691]
[1780064959453,26.53,72620.27,1.5,-0.6089,0.00029,19.19691]
[1780064959469,26.53,72620.27,1.5,-0.6089,0.00029,19.19691]
[1780064959603,26.53,72620.27,1.5,-0.6089,0.00029,19.19691]
[1780064959641,26.53,72620.27,1.5,-0.6089,0.00029,19.19691]
[1780064959670,26.53,72624.36,1.5,-0.6077,0.00029,19.21445]
[1780064961579,26.53,72628.17,1.5,-0.6066,0.00029,19.2305]
[1780064962642,26.53,72628.17,1.5,-0.6066,0.00029,19.2305]
[1780064962734,26.52,72628.22,1.5,-0.60662,0.00029,19.23017]
[1780064964632,26.51,72628.22,1.5,-0.60666,0.00029,19.22959]
[1780064964654,26.5,72626.2,1.5,-0.60729,0.00029,19.22057]
[1780064966616,26.49,72621.84,1.5,-0.6086,0.00029,19.20146]
[1780064966987,26.49,72621.84,1.5,-0.6086,0.00029,19.20146]
[1780064967621,26.49,72616.98,1.5,-0.61002,0.00029,19.18055]
[1780064968889,26.49,72620.81,1.5,-0.60891,0.00029,19.19692]
[1780064969869,26.49,72620.81,1.5,-0.60891,0.00029,19.19692]
[1780064969875,26.49,72622.54,1.5,-0.60842,0.00029,19.20415]
[1780064970106,26.49,72622.54,1.5,-0.60842,0.00029,19.20415]
[1780064970342,26.49,72622.54,1.5,-0.60842,0.00029,19.20415]
[1780064970641,26.49,72622.93,1.5,-0.60831,0.00029,19.20581]
[1780064971230,26.49,72622.93,1.5,-0.60831,0.00029,19.20581]
[1780064971852,26.49,72622.93,1.5,-0.60831,0.00029,19.20581]
[1780064971654,26.49,72628.19,1.5,-0.6068,0.00029,19.22383]
[1780064972660,26.48,72629.57,1.5,-0.60644,0.00029,19.22909]
[1780064973262,26.48,72629.57,1.5,-0.60644,0.00029,19.22909]
[1780064973462,26.48,72629.57,1.5,-0.60644,0.00029,19.22909]
[1780064973669,26.47,72631.7,1.5,-0.60586,0.00029,19.23745]
[1780064974099,26.47,72631.7,1.5,-0.60586,0.00029,19.23745]
[1780064974360,26.47,72631.7,1.5,-0.60586,0.00029,19.23745]
[1780064974874,26.47,72631.7,1.5,-0.60586,0.00029,19.23745]
[1780064974888,26.46,72651.55,1.5,-0.60009,0.00029,19.31803]
[1780064975677,26.46,72651.66,1.5,-0.60006,0.00029,19.31845]
[1780064975993,26.46,72651.66,1.5,-0.60006,0.00029,19.31845]
[1780064976683,26.46,72655.4,1.5,-0.59897,0.00029,19.33318]
[1780064977814,26.46,72650.82,1.5,-0.60031,0.00029,19.31503]
[1780064979825,26.46,72647.7,1.5,-0.60123,0.00029,19.3025]
[1780064980125,26.46,72647.7,1.5,-0.60123,0.00029,19.3025]
[1780064980197,26.46,72647.7,1.5,-0.60123,0.00029,19.3025]
[1780064980510,26.46,72647.7,1.5,-0.60123,0.00029,19.3025]
[1780064980587,26.46,72647.7,1.5,-0.60123,0.00029,19.3025]
[1780064980717,26.46,72647.53,1.5,-0.60128,0.00029,19.30179]
[1780064980927,26.46,72647.53,1.5,-0.60128,0.00029,19.30179]
[1780064980936,26.46,72647.53,1.5,-0.60128,0.00029,19.30179]
[1780064980960,26.46,72647.53,1.5,-0.60128,0.00029,19.30179]
[1780064981028,26.46,72647.53,1.5,-0.60128,0.00029,19.30179]
[1780064981058,26.46,72647.53,1.5,-0.60128,0.00029,19.30179]
[1780064981122,26.46,72647.53,1.5,-0.60128,0.00029,19.30179]
[1780064981173,26.46,72647.53,1.5,-0.60128,0.00029,19.30179]
[1780064981727,26.46,72639.93,1.5,-0.6035,0.00029,19.27101]
[1780064982102,26.46,72639.93,1.5,-0.6035,0.00029,19.27101]
[1780064982731,26.46,72640.97,1.5,-0.6032,0.00029,19.27523]
[1780064983062,26.46,72640.97,1.5,-0.6032,0.00029,19.27523]
[1780064983741,26.46,72641.31,1.5,-0.6031,0.00029,19.27661]
[1780064987768,26.46,72634.55,1.5,-0.60507,0.00029,19.24879]
[1780064989373,26.46,72633.52,1.5,-0.60537,0.00029,19.24449]
[1780064989406,26.46,72633.52,1.5,-0.60537,0.00029,19.24449]
[1780064989782,26.46,72633.69,1.5,-0.60533,0.00029,19.24517]
[1780064993809,26.45,72637.62,1.5,-0.60419,0.00029,19.26132]
[1780064995827,26.45,72633.83,1.5,-0.6053,0.00029,19.2456]
[1780064996833,26.45,72630.53,1.5,-0.60626,0.00029,19.23182]
[1780065000858,26.45,72625.75,1.5,-0.60765,0.00029,19.21169]
[1780065002474,26.45,72626.76,1.5,-0.60735,0.00029,19.21598]
[1780065002820,26.45,72626.76,1.5,-0.60735,0.00029,19.21598]
[1780065002922,26.45,72657.67,1.5,-0.59834,0.00029,19.34167]
[1780065004894,26.45,72660.54,1.5,-0.59751,0.00029,19.35278]
[1780065005970,26.45,72657.97,1.5,-0.59826,0.00029,19.34275]
[1780065006905,26.45,72655.6,1.5,-0.59895,0.00029,19.33347]
[1780065007926,26.45,72664.1,1.5,-0.59647,0.00029,19.36643]
[1780065009041,26.45,72663.87,1.5,-0.59654,0.00029,19.36552]
[1780065009163,26.45,72663.87,1.5,-0.59654,0.00029,19.36552]
[1780065009929,26.45,72662.05,1.5,-0.59708,0.00029,19.35848]
[1780065011177,26.45,72659.85,1.5,-0.59772,0.00029,19.34993]
[1780065011943,26.45,72654.86,1.5,-0.59918,0.00029,19.3304]
[1780065013634,26.45,72657.21,1.5,-0.5985,0.00029,19.33962]
[1780065013968,26.45,72645.86,1.5,-0.60181,0.00029,19.29453]
[1780065014223,26.45,72645.86,1.5,-0.60181,0.00029,19.29453]
[1780065014268,26.45,72645.86,1.5,-0.60181,0.00029,19.29453]
[1780065014338,26.45,72645.86,1.5,-0.60181,0.00029,19.29453]
[1780065014377,26.45,72645.86,1.5,-0.60181,0.00029,19.29453]
[1780065014970,26.45,72640.79,1.5,-0.60329,0.00029,19.27396]
[1780065015912,26.45,72640.79,1.5,-0.60329,0.00029,19.27396]
[1780065015973,26.45,72637.02,1.5,-0.60439,0.00029,19.25851]
[1780065016465,26.45,72637.02,1.5,-0.60439,0.00029,19.25851]
[1780065016981,26.45,72635.6,1.5,-0.6048,0.00029,19.25265]
[1780065017750,26.45,72635.6,1.5,-0.6048,0.00029,19.25265]
[1780065017989,26.45,72635.61,1.5,-0.6048,0.00029,19.25264]
[1780065018994,26.45,72640.97,1.5,-0.60324,0.00029,19.27466]
[1780065020007,26.45,72648.48,1.5,-0.60105,0.00029,19.305]
[1780065020291,26.45,72648.48,1.5,-0.60105,0.00029,19.305]
[1780065021010,26.45,72657.39,1.5,-0.59845,0.00029,19.34025]
[1780065021668,26.45,72657.39,1.5,-0.59845,0.00029,19.34025]
[1780065023668,26.45,72659.54,1.5,-0.59782,0.00029,19.34862]
[1780065023743,26.45,72658.91,1.5,-0.59801,0.00029,19.34616]
[1780065026015,26.44,72654.33,1.5,-0.59935,0.00029,19.32815]
[1780065029239,26.44,72664.4,1.5,-0.59641,0.00029,19.36731]
[1780065031092,26.44,72667.3,1.5,-0.59559,0.00029,19.37419]
[1780065033097,26.44,72662.28,1.5,-0.59706,0.00029,19.35489]
[1780065037739,26.44,72654.54,1.5,-0.59933,0.00029,19.32459]
[1780065038402,26.44,72654.54,1.5,-0.59933,0.00029,19.32459]
[1780065038988,26.44,72651.04,1.5,-0.60035,0.00029,19.31071]
[1780065039270,26.44,72651.04,1.5,-0.60035,0.00029,19.31071]
[1780065039460,26.44,72651.04,1.5,-0.60035,0.00029,19.31071]
[1780065039504,26.44,72651.04,1.5,-0.60035,0.00029,19.31071]
[1780065039544,26.44,72641.26,1.5,-0.60321,0.00029,19.27128]
[1780065040495,26.44,72639.21,1.5,-0.60381,0.00029,19.26291]
[1780065041111,26.44,72639.21,1.5,-0.60381,0.00029,19.26291]
[1780065041398,26.44,72639.21,1.5,-0.60381,0.00029,19.26291]
[1780065041574,26.44,72639.21,1.5,-0.60381,0.00029,19.26291]
[1780065041791,26.44,72639.21,1.5,-0.60381,0.00029,19.26291]
[1780065041866,26.44,72639.51,1.5,-0.60372,0.00029,19.26417]
[1780065042666,26.44,72639.51,1.5,-0.60372,0.00029,19.26417]
[1780065042763,26.44,72649.57,1.5,-0.60078,0.00029,19.3049]
[1780065043634,26.44,72652.52,1.5,-0.59992,0.00029,19.31664]
[1780065045436,26.44,72652.52,1.5,-0.59992,0.00029,19.31664]
[1780065045483,26.44,72653.78,1.5,-0.59955,0.00029,19.32162]
[1780065048905,26.44,72653.98,1.5,-0.59949,0.00029,19.3224]
[1780065048938,26.44,72648.18,1.5,-0.60119,0.00029,19.2993]
[1780065054247,26.44,72650.72,1.5,-0.60045,0.00029,19.30945]
[1780065057270,26.44,72646.88,1.5,-0.60157,0.00029,19.29407]
[1780065060443,26.44,72647.49,1.5,-0.60139,0.00029,19.29653]
[1780065060870,26.44,72646.1,1.5,-0.6018,0.00029,19.29094]
[1780065061999,26.44,72642.02,1.5,-0.60299,0.00029,19.27441]
[1780065063309,26.44,72636.09,1.5,-0.60471,0.00029,19.25012]
[1780065064504,26.44,72636.09,1.5,-0.60471,0.00029,19.25012]
[1780065064604,26.44,72633.78,1.5,-0.60538,0.00029,19.24059]
[1780065070024,26.44,72634.86,1.5,-0.60506,0.00029,19.24516]
[1780065072379,26.45,72630.39,1.5,-0.60635,0.00029,19.22667]
[1780065074511,26.45,72630.94,1.5,-0.60619,0.00029,19.22902]
[1780065074892,26.45,72631.02,1.5,-0.60616,0.00029,19.2294]
[1780065076998,26.45,72619.86,1.5,-0.6094,0.00029,19.18211]
[1780065078418,26.45,72611.63,1.5,-0.61179,0.00029,19.14644]
[1780065079852,26.45,72611.63,1.5,-0.61179,0.00029,19.14644]
[1780065080063,26.45,72611.63,1.5,-0.61179,0.00029,19.14644]
[1780065080045,26.45,72604.83,1.5,-0.61376,0.00029,19.11648]
[1780065080795,26.45,72604.83,1.5,-0.61376,0.00029,19.11648]
[1780065080887,26.45,72604.83,1.5,-0.61376,0.00029,19.11648]
[1780065080902,26.45,72604.83,1.5,-0.61376,0.00029,19.11648]
[1780065080999,26.45,72604.83,1.5,-0.61376,0.00029,19.11648]
[1780065081005,26.45,72604.83,1.5,-0.61376,0.00029,19.11648]
[1780065081048,26.45,72604.83,1.5,-0.61376,0.00029,19.11648]
[1780065080941,26.45,72599.21,1.5,-0.61538,0.00029,19.09133]
[1780065081439,26.45,72599.21,1.5,-0.61538,0.00029,19.09133]
[1780065082559,26.45,72599.21,1.5,-0.61538,0.00029,19.09133]
[1780065082569,26.45,72599.21,1.5,-0.61538,0.00029,19.09133]
[1780065082611,26.45,72577.18,1.5,-0.62174,0.00029,18.98972]
[1780065083938,26.45,72577.18,1.5,-0.62174,0.00029,18.98972]
[1780065084040,26.45,72575.34,1.5,-0.62227,0.00029,18.981]
[1780065086066,26.45,72574.4,1.5,-0.62255,0.00029,18.97652]
[1780065085548,26.45,72565.57,1.5,-0.62508,0.00029,18.93422]
[1780065086481,26.45,72554.57,1.5,-0.62824,0.00029,18.88048]
[1780065087424,26.45,72554.57,1.5,-0.62824,0.00029,18.88048]
[1780065087438,26.45,72554.57,1.5,-0.62824,0.00029,18.88048]
[1780065087881,26.45,72554.57,1.5,-0.62824,0.00029,18.88048]
[1780065087913,26.45,72551.32,1.5,-0.62917,0.00029,18.86437]
[1780065088187,26.45,72551.32,1.5,-0.62917,0.00029,18.86437]
[1780065088228,26.45,72551.32,1.5,-0.62917,0.00029,18.86437]
[1780065088446,26.45,72551.32,1.5,-0.62917,0.00029,18.86437]
[1780065088659,26.45,72551.32,1.5,-0.62917,0.00029,18.86437]
[1780065088947,26.45,72551.32,1.5,-0.62917,0.00029,18.86437]
[1780065089077,26.45,72551.32,1.5,-0.62917,0.00029,18.86437]
[1780065088973,26.45,72551.49,1.5,-0.62912,0.00029,18.86522]
[1780065089777,26.45,72561.16,1.5,-0.62635,0.00029,18.91282]
[1780065090502,26.45,72561.08,1.5,-0.62637,0.00029,18.91241]
[1780065092521,26.45,72555.17,1.5,-0.6281,0.00029,18.87918]
[1780065093982,26.45,72555.17,1.5,-0.6281,0.00029,18.87918]
[1780065094064,26.45,72567.68,1.5,-0.62451,0.00029,18.94009]
[1780065099179,26.44,72566.71,1.5,-0.6248,0.00029,18.93531]
[1780065099470,26.44,72566.71,1.5,-0.6248,0.00029,18.93531]
[1780065099849,26.44,72568.02,1.5,-0.62442,0.00029,18.94159]
[1780065102350,26.44,72568.3,1.5,-0.62434,0.00029,18.94291]
[1780065102586,26.44,72569.94,1.5,-0.62387,0.00029,18.95077]
[1780065104159,26.44,72569.58,1.5,-0.62398,0.00029,18.94904]
[1780065104174,26.44,72569.58,1.5,-0.62398,0.00029,18.94904]
[1780065104358,26.44,72569.58,1.5,-0.62398,0.00029,18.94904]
[1780065104491,26.44,72569.58,1.5,-0.62398,0.00029,18.94904]
[1780065105054,26.44,72589.04,1.5,-0.61837,0.00029,19.04044]
[1780065110658,26.44,72589.07,1.5,-0.61838,0.00029,19.04036]
[1780065111478,26.44,72589.07,1.5,-0.61838,0.00029,19.04036]
[1780065112672,26.44,72581.68,1.5,-0.62052,0.00029,19.00592]
[1780065113650,26.44,72581.68,1.5,-0.62052,0.00029,19.00592]
[1780065113684,26.44,72576.92,1.5,-0.62189,0.00029,18.98354]
[1780065114146,26.44,72576.92,1.5,-0.62189,0.00029,18.98354]
[1780065116777,26.44,72577.43,1.5,-0.62175,0.00029,18.98591]
[1780065116808,26.44,72591.14,1.5,-0.61779,0.00029,19.0497]
[1780065119993,26.44,72590.55,1.5,-0.61797,0.00029,19.04685]
[1780065122770,26.43,72587.57,1.5,-0.61884,0.00029,19.03302]
[1780065123381,26.43,72587.57,1.5,-0.61884,0.00029,19.03302]
[1780065123753,26.43,72587.57,1.5,-0.61885,0.00029,19.0329]
[1780065127780,26.43,72590.77,1.5,-0.61793,0.00029,19.04751]
[1780065128211,26.43,72590.77,1.5,-0.61793,0.00029,19.04751]
[1780065128525,26.43,72590.77,1.5,-0.61793,0.00029,19.04751]
[1780065128548,26.43,72590.77,1.5,-0.61793,0.00029,19.04751]
[1780065128637,26.43,72590.77,1.5,-0.61793,0.00029,19.04751]
[1780065128641,26.43,72590.77,1.5,-0.61793,0.00029,19.04751]
[1780065129089,26.43,72590.77,1.5,-0.61793,0.00029,19.04751]
[1780065128797,26.43,72595.3,1.5,-0.61663,0.00029,19.06817]
[1780065129194,26.43,72595.3,1.5,-0.61663,0.00029,19.06817]
[1780065129602,26.43,72595.3,1.5,-0.61663,0.00029,19.06817]
[1780065129673,26.43,72595.3,1.5,-0.61663,0.00029,19.06817]
[1780065130073,26.43,72616.37,1.5,-0.61052,0.00029,19.1618]
[1780065130476,26.43,72616.37,1.5,-0.61052,0.00029,19.1618]
[1780065130803,26.43,72616.37,1.5,-0.61052,0.00029,19.1618]
[1780065131343,26.43,72616.37,1.5,-0.61052,0.00029,19.1618]
[1780065131812,26.43,72619.54,1.5,-0.60959,0.00029,19.17559]
[1780065135974,26.43,72619.73,1.5,-0.60953,0.00029,19.17643]
[1780065135985,26.43,72622.59,1.5,-0.6087,0.00029,19.18874]
[1780065137599,26.43,72622.59,1.5,-0.6087,0.00029,19.18874]
[1780065137791,26.43,72622.59,1.5,-0.6087,0.00029,19.18874]
[1780065137817,26.43,72622.59,1.5,-0.6087,0.00029,19.18874]
[1780065138043,26.43,72622.59,1.5,-0.6087,0.00029,19.18874]
[1780065138144,26.43,72631.27,1.5,-0.60617,0.00029,19.22551]
[1780065138254,26.43,72631.27,1.5,-0.60617,0.00029,19.22551]
[1780065138272,26.43,72631.27,1.5,-0.60617,0.00029,19.22551]
[1780065138493,26.43,72631.27,1.5,-0.60617,0.00029,19.22551]
[1780065138863,26.43,72631.75,1.5,-0.60603,0.00029,19.22751]
[1780065139326,26.43,72631.75,1.5,-0.60603,0.00029,19.22751]
[1780065140141,26.43,72636.09,1.5,-0.60476,0.00029,19.24559]
[1780065140876,26.43,72636.09,1.5,-0.60476,0.00029,19.24557]
[1780065143637,26.43,72635.65,1.5,-0.60489,0.00029,19.24376]
[1780065143905,26.43,72648.87,1.5,-0.60103,0.00029,19.2976]
[1780065145037,26.43,72649.63,1.5,-0.60081,0.00029,19.30063]
[1780065148087,26.43,72656.48,1.5,-0.59881,0.00029,19.32771]
[1780065149756,26.43,72656.92,1.5,-0.59869,0.00029,19.32942]
[1780065149853,26.43,72656.92,1.5,-0.59869,0.00029,19.32942]
[1780065149939,26.43,72656.77,1.5,-0.59873,0.00029,19.32881]
[1780065151150,26.43,72656.77,1.5,-0.59873,0.00029,19.32881]
[1780065151302,26.43,72658.24,1.5,-0.5983,0.00029,19.33455]
[1780065151953,26.43,72661.48,1.5,-0.59738,0.00029,19.34299]
[1780065152960,26.43,72665.12,1.5,-0.59631,0.00029,19.357]
[1780065153977,26.43,72659.55,1.5,-0.59794,0.00029,19.33546]
[1780065155099,26.43,72659.55,1.5,-0.59794,0.00029,19.33546]
[1780065155113,26.43,72658.19,1.5,-0.59835,0.00029,19.33009]
[1780065159373,26.43,72659.0,1.5,-0.59812,0.00029,19.33313]
[1780065160166,26.43,72639.04,1.5,-0.60395,0.00029,19.25317]
[1780065161024,26.43,72639.13,1.5,-0.60393,0.00029,19.25353]
[1780065161305,26.43,72639.13,1.5,-0.60393,0.00029,19.25353]
[1780065161335,26.43,72639.13,1.5,-0.60393,0.00029,19.25353]
[1780065161429,26.43,72639.13,1.5,-0.60393,0.00029,19.25353]
[1780065162030,26.43,72643.93,1.5,-0.60253,0.00029,19.27315]
[1780065162457,26.43,72643.93,1.5,-0.60253,0.00029,19.27315]
[1780065163055,26.43,72648.02,1.5,-0.60133,0.00029,19.28966]
[1780065163557,26.43,72648.02,1.5,-0.60133,0.00029,19.28966]
[1780065164041,26.43,72648.61,1.5,-0.60116,0.00029,19.29203]
[1780065166364,26.43,72649.55,1.5,-0.60089,0.00029,19.29578]
[1780065166406,26.43,72649.55,1.5,-0.60089,0.00029,19.29578]
[1780065167061,26.43,72643.97,1.5,-0.60252,0.00029,19.27329]
[1780065167462,26.43,72643.97,1.5,-0.60252,0.00029,19.27329]
[1780065167498,26.43,72643.97,1.5,-0.60252,0.00029,19.27329]
[1780065167518,26.43,72643.97,1.5,-0.60252,0.00029,19.27329]
[1780065167550,26.43,72643.97,1.5,-0.60252,0.00029,19.27329]
[1780065167869,26.43,72643.97,1.5,-0.60252,0.00029,19.27329]
[1780065167889,26.43,72643.97,1.5,-0.60252,0.00029,19.27329]
[1780065167912,26.43,72643.97,1.5,-0.60252,0.00029,19.27329]
[1780065168068,26.43,72639.46,1.5,-0.60383,0.00029,19.25489]
[1780065168639,26.43,72639.46,1.5,-0.60383,0.00029,19.25489]
[1780065168693,26.43,72639.46,1.5,-0.60383,0.00029,19.25489]
[1780065169183,26.43,72639.46,1.5,-0.60383,0.00029,19.25489]
[1780065169075,26.43,72636.49,1.5,-0.6047,0.00029,19.24268]
[1780065169243,26.43,72636.49,1.5,-0.6047,0.00029,19.24268]
[1780065170084,26.43,72628.85,1.5,-0.60692,0.00029,19.2108]
[1780065171175,26.43,72625.49,1.5,-0.6079,0.00029,19.19658]
[1780065172021,26.43,72625.49,1.5,-0.6079,0.00029,19.19658]
[1780065172156,26.43,72623.2,1.5,-0.60857,0.00029,19.18683]
[1780065174172,26.43,72627.83,1.5,-0.60722,0.00029,19.20653]
[1780065174268,26.43,72627.83,1.5,-0.60722,0.00029,19.20653]
[1780065175177,26.43,72633.53,1.5,-0.60555,0.00029,19.23048]
[1780065180213,26.43,72635.51,1.5,-0.60498,0.00029,19.23872]
[1780065185253,26.43,72632.86,1.5,-0.60575,0.00029,19.22772]
[1780065186253,26.43,72636.01,1.5,-0.60483,0.00029,19.24082]
[1780065191636,26.43,72635.18,1.5,-0.60507,0.00029,19.23739]
[1780065194310,26.43,72631.07,1.5,-0.60627,0.00029,19.22029]
[1780065199771,26.43,72631.58,1.5,-0.60611,0.00029,19.22248]
[1780065203736,26.43,72636.73,1.5,-0.60461,0.00029,19.24396]
[1780065205160,26.43,72636.73,1.5,-0.60461,0.00029,19.24396]
[1780065205182,26.43,72641.26,1.5,-0.60328,0.00029,19.26257]
[1780065206229,26.43,72641.26,1.5,-0.60328,0.00029,19.26257]
[1780065205622,26.43,72652.67,1.5,-0.59995,0.00029,19.3085]
[1780065206423,26.43,72652.67,1.5,-0.59995,0.00029,19.3085]
[1780065206929,26.43,72652.67,1.5,-0.59995,0.00029,19.3085]
[1780065206946,26.43,72652.67,1.5,-0.59995,0.00029,19.3085]
[1780065206975,26.43,72664.95,1.5,-0.59636,0.00029,19.35642]
[1780065208666,26.43,72664.92,1.5,-0.59636,0.00029,19.3563]
[1780065209114,26.43,72664.92,1.5,-0.59636,0.00029,19.3563]
[1780065209124,26.43,72664.92,1.5,-0.59636,0.00029,19.3563]
[1780065209217,26.43,72673.66,1.5,-0.59381,0.00029,19.38941]
[1780065214235,26.43,72670.73,1.5,-0.5947,0.00029,19.37406]
[1780065215716,26.42,72675.04,1.5,-0.59345,0.00029,19.39016]
[1780065216553,26.42,72679.93,1.5,-0.59201,0.00029,19.40831]
[1780065222511,26.42,72679.63,1.5,-0.59212,0.00029,19.40692]
[1780065224100,26.41,72683.97,1.5,-0.59088,0.00029,19.42246]
[1780065225898,26.4,72686.49,1.5,-0.59017,0.00029,19.43125]
[1780065225976,26.4,72686.49,1.5,-0.59017,0.00029,19.43125]
[1780065226272,26.39,72695.7,1.5,-0.58749,0.0003,19.46376]
[1780065227103,26.39,72699.71,1.5,-0.58631,0.0003,19.47782]
[1780065231202,26.36,72698.64,1.5,-0.58673,0.0003,19.47296]
[1780065231242,26.35,72700.93,1.5,-0.58607,0.0003,19.4807]
[1780065232269,26.34,72704.25,1.5,-0.58513,0.0003,19.49178]
[1780065233029,26.34,72704.25,1.5,-0.58513,0.0003,19.49178]
[1780065233131,26.33,72706.35,1.5,-0.58455,0.0003,19.49854]
[1780065235131,26.31,72692.68,1.5,-0.58868,0.0003,19.44975]
[1780065236158,26.31,72683.9,1.5,-0.59128,0.0003,19.41785]
[1780065236735,26.31,72683.9,1.5,-0.59128,0.0003,19.41785]
[1780065236837,26.3,72681.73,1.5,-0.59192,0.0003,19.4098]
[1780065241912,26.3,72681.08,1.5,-0.59213,0.0003,19.40725]
[1780065245297,26.3,72683.66,1.5,-0.59137,0.0003,19.41672]
[1780065245172,26.3,72688.62,1.5,-0.58991,0.0003,19.43478]
[1780065245699,26.3,72688.62,1.5,-0.58991,0.0003,19.43478]
[1780065247015,26.3,72698.94,1.5,-0.58686,0.0003,19.47157]
[1780065248184,26.3,72698.94,1.5,-0.58686,0.0003,19.47157]
[1780065248224,26.29,72699.03,1.5,-0.58684,0.0003,19.47186]
[1780065248670,26.29,72699.03,1.5,-0.58684,0.0003,19.47186]
[1780065248767,26.29,72699.03,1.5,-0.58684,0.0003,19.47186]
[1780065248826,26.29,72699.03,1.5,-0.58684,0.0003,19.47186]
[1780065248829,26.29,72699.89,1.5,-0.58659,0.0003,19.47482]
[1780065251207,26.29,72699.89,1.5,-0.58659,0.0003,19.47477]
[1780065251292,26.29,72714.13,1.5,-0.58237,0.0003,19.52359]
[1780065253232,26.29,72707.8,1.5,-0.58427,0.0003,19.50198]
[1780065255212,26.28,72711.18,1.5,-0.58328,0.0003,19.51337]
[1780065256253,26.28,72718.06,1.5,-0.58124,0.0003,19.53638]
[1780065257308,26.28,72723.32,1.5,-0.57968,0.0003,19.55365]
[1780065257808,26.28,72723.32,1.5,-0.57968,0.0003,19.55365]
[1780065258058,26.28,72723.32,1.5,-0.57968,0.0003,19.55365]
[1780065258158,26.28,72723.32,1.5,-0.57968,0.0003,19.55365]
[1780065258217,26.28,72727.8,1.5,-0.57835,0.0003,19.56811]
[1780065258552,26.28,72727.8,1.5,-0.57835,0.0003,19.56811]
[1780065258576,26.28,72727.8,1.5,-0.57835,0.0003,19.56811]
[1780065258796,26.28,72727.8,1.5,-0.57835,0.0003,19.56811]
[1780065259187,26.28,72727.8,1.5,-0.57835,0.0003,19.56811]
[1780065259267,26.28,72740.96,1.5,-0.57443,0.0003,19.6094]
[1780065259432,26.28,72740.96,1.5,-0.57443,0.0003,19.6094]
[1780065259567,26.28,72740.96,1.5,-0.57443,0.0003,19.6094]
[1780065259651,26.28,72740.96,1.5,-0.57443,0.0003,19.6094]
[1780065259748,26.28,72740.96,1.5,-0.57443,0.0003,19.6094]
[1780065259989,26.28,72740.96,1.5,-0.57443,0.0003,19.6094]
[1780065260146,26.28,72740.96,1.5,-0.57443,0.0003,19.6094]
[1780065260248,26.27,72759.67,1.5,-0.56885,0.0003,19.66483]
[1780065260683,26.27,72759.67,1.5,-0.56885,0.0003,19.66483]
[1780065261124,26.27,72759.67,1.5,-0.56885,0.0003,19.66483]
[1780065261257,26.27,72759.67,1.5,-0.56885,0.0003,19.66483]
[1780065261309,26.27,72778.08,1.5,-0.56335,0.0003,19.7157]
[1780065261751,26.27,72778.08,1.5,-0.56335,0.0003,19.7157]
[1780065262273,26.27,72774.35,1.5,-0.56447,0.0003,19.70566]
[1780065263220,26.25,72780.41,1.5,-0.56271,0.0003,19.72142]
[1780065265228,26.23,72776.01,1.5,-0.56409,0.0003,19.7092]
[1780065265538,26.23,72776.01,1.5,-0.56409,0.0003,19.7092]
[1780065266259,26.21,72773.62,1.5,-0.56485,0.0003,19.7023]
[1780065267065,26.21,72773.62,1.5,-0.56485,0.0003,19.7023]
[1780065267195,26.21,72773.62,1.5,-0.56485,0.0003,19.7023]
[1780065267210,26.21,72770.4,1.5,-0.56583,0.0003,19.69344]
[1780065268871,26.19,72761.65,1.5,-0.5685,0.0003,19.66841]
[1780065269427,26.19,72761.65,1.5,-0.5685,0.0003,19.66841]
[1780065269525,26.19,72761.65,1.5,-0.5685,0.0003,19.66841]
[1780065269878,26.19,72767.24,1.5,-0.56683,0.0003,19.6842]
[1780065270653,26.19,72767.24,1.5,-0.56683,0.0003,19.6842]
[1780065270762,26.19,72767.24,1.5,-0.56683,0.0003,19.6842]
[1780065271144,26.19,72770.22,1.5,-0.56595,0.0003,19.68837]
[1780065271447,26.19,72770.22,1.5,-0.56595,0.0003,19.68837]
[1780065271495,26.19,72770.22,1.5,-0.56595,0.0003,19.68837]
[1780065271511,26.19,72770.22,1.5,-0.56595,0.0003,19.68837]
[1780065271563,26.19,72770.22,1.5,-0.56595,0.0003,19.68837]
[1780065271893,26.19,72770.24,1.5,-0.56595,0.0003,19.68839]
[1780065272983,26.19,72770.24,1.5,-0.56595,0.0003,19.68839]
[1780065273012,26.19,72770.24,1.5,-0.56595,0.0003,19.68839]
[1780065273103,26.19,72770.24,1.5,-0.56595,0.0003,19.68839]
[1780065273140,26.19,72770.24,1.5,-0.56595,0.0003,19.68839]
[1780065273210,26.19,72770.24,1.5,-0.56595,0.0003,19.68839]
[1780065273234,26.17,72770.13,1.5,-0.56603,0.0003,19.68774]
[1780065274302,26.17,72770.13,1.5,-0.56603,0.0003,19.68774]
[1780065274512,26.16,72770.13,1.5,-0.56607,0.0003,19.6874]
[1780065275166,26.15,72757.6,1.5,-0.56984,0.0003,19.65174]
[1780065276174,26.15,72752.4,1.5,-0.5714,0.0003,19.63639]
[1780065276748,26.15,72752.4,1.5,-0.5714,0.0003,19.63639]
[1780065276784,26.15,72752.4,1.5,-0.5714,0.0003,19.63639]
[1780065276930,26.15,72752.4,1.5,-0.5714,0.0003,19.63637]
[1780065279069,26.15,72751.02,1.5,-0.57182,0.0003,19.63223]
[1780065279202,26.15,72751.02,1.5,-0.57182,0.0003,19.63223]
[1780065281274,26.14,72762.7,1.5,-0.56835,0.0003,19.66603]
[1780065281365,26.14,72762.7,1.5,-0.56835,0.0003,19.66603]
[1780065282338,26.13,72770.53,1.5,-0.56603,0.0003,19.68784]
[1780065283331,26.13,72774.8,1.5,-0.56474,0.0003,19.69956]
[1780065283853,26.13,72774.8,1.5,-0.56474,0.0003,19.69956]
[1780065283993,26.12,72773.22,1.5,-0.56522,0.0003,19.6952]
[1780065285053,26.12,72767.26,1.5,-0.56702,0.0003,19.67861]
[1780065287790,26.12,72767.3,1.5,-0.56702,0.0003,19.67865]
[1780065288247,26.12,72763.09,1.5,-0.56829,0.0003,19.66668]
[1780065289133,26.12,72759.71,1.5,-0.5693,0.0003,19.65698]
[1780065290344,26.12,72749.06,1.5,-0.57249,0.0003,19.6256]
[1780065290526,26.12,72749.06,1.5,-0.57249,0.0003,19.6256]
[1780065290697,26.12,72749.06,1.5,-0.57249,0.0003,19.6256]
[1780065291179,26.12,72749.06,1.5,-0.57249,0.0003,19.6256]
[1780065291198,26.12,72749.06,1.5,-0.57249,0.0003,19.6256]
[1780065291247,26.13,72742.87,1.5,-0.57434,0.0003,19.60679]
[1780065291608,26.13,72742.87,1.5,-0.57434,0.0003,19.60679]
[1780065292042,26.12,72742.87,1.5,-0.57435,0.0003,19.60678]
[1780065293047,26.12,72736.26,1.5,-0.57633,0.0003,19.58613]
[1780065294063,26.12,72730.21,1.5,-0.57815,0.0003,19.56681]
[1780065296076,26.12,72726.68,1.5,-0.57921,0.0003,19.55532]
[1780065298089,26.12,72733.23,1.5,-0.57725,0.0003,19.57641]
[1780065300264,26.12,72740.54,1.5,-0.57506,0.0003,19.59941]
[1780065301358,26.12,72746.24,1.5,-0.57335,0.0003,19.61691]
[1780065302305,26.12,72742.29,1.5,-0.57454,0.0003,19.60477]
[1780065307210,26.11,72743.19,1.5,-0.57429,0.0003,19.60742]
[1780065307346,26.11,72743.19,1.5,-0.57429,0.0003,19.60742]
[1780065307412,26.11,72747.46,1.5,-0.57301,0.0003,19.62044]
[1780065309173,26.11,72747.46,1.5,-0.57301,0.0003,19.62041]
[1780065309277,26.11,72747.46,1.5,-0.57301,0.0003,19.62041]
[1780065309338,26.11,72757.49,1.5,-0.57,0.0003,19.65027]
[1780065310187,26.11,72757.49,1.5,-0.57,0.0003,19.65025]
[1780065311193,26.11,72762.63,1.5,-0.56846,0.0003,19.66511]
[1780065312296,26.11,72762.63,1.5,-0.56846,0.0003,19.66511]
[1780065312418,26.1,72765.55,1.5,-0.56761,0.0003,19.67318]
[1780065316339,26.05,72769.09,1.5,-0.56667,0.0003,19.68211]
[1780065317325,26.04,72775.13,1.5,-0.56487,0.0003,19.69862]
[1780065318059,26.04,72775.13,1.5,-0.56487,0.0003,19.69862]
[1780065318094,26.04,72775.13,1.5,-0.56487,0.0003,19.69862]
[1780065318408,26.03,72775.66,1.5,-0.56474,0.0003,19.69982]
[1780065319361,26.02,72779.71,1.5,-0.56355,0.0003,19.71053]
[1780065320331,26.02,72784.96,1.5,-0.56197,0.0003,19.72448]
[1780065322341,26.01,72786.31,1.5,-0.56157,0.0003,19.72796]
[1780065323383,26.01,72779.82,1.5,-0.56354,0.0003,19.71069]
[1780065323926,26.01,72779.82,1.5,-0.56354,0.0003,19.71069]
[1780065324395,26.01,72777.04,1.5,-0.56438,0.0003,19.70312]
[1780065326370,26.0,72768.04,1.5,-0.56714,0.0003,19.6778]
[1780065326711,26.0,72768.04,1.5,-0.56714,0.0003,19.6778]
[1780065326950,26.0,72768.04,1.5,-0.56714,0.0003,19.6778]
[1780065327402,26.0,72758.92,1.5,-0.5699,0.0003,19.65151]
[1780065328392,25.99,72753.32,1.5,-0.5716,0.0003,19.63489]
[1780065329024,25.99,72753.32,1.5,-0.5716,0.0003,19.63489]
[1780065329146,25.99,72753.32,1.5,-0.5716,0.0003,19.63489]
[1780065329322,25.99,72753.12,1.5,-0.57166,0.0003,19.63429]
[1780065331349,25.99,72751.12,1.5,-0.57226,0.0003,19.62825]
[1780065331404,25.99,72759.33,1.5,-0.5698,0.0003,19.64855]
[1780065331488,25.99,72759.33,1.5,-0.5698,0.0003,19.64855]
[1780065333391,25.99,72759.33,1.5,-0.5698,0.0003,19.64855]
[1780065334357,25.99,72761.03,1.5,-0.56929,0.0003,19.65349]
[1780065334914,25.99,72761.03,1.5,-0.56929,0.0003,19.65349]
[1780065335042,25.99,72761.03,1.5,-0.56929,0.0003,19.65349]
[1780065336883,25.99,72765.04,1.5,-0.56808,0.0003,19.66504]
[1780065337379,25.99,72766.89,1.5,-0.56752,0.0003,19.6703]
[1780065338385,25.99,72771.87,1.5,-0.56602,0.0003,19.68431]
[1780065342761,25.99,72770.0,1.5,-0.5666,0.0003,19.67898]
[1780065343288,25.99,72770.0,1.5,-0.5666,0.0003,19.67898]
[1780065343424,25.98,72765.51,1.5,-0.56796,0.0003,19.66623]
[1780065345455,25.98,72759.07,1.5,-0.56991,0.0003,19.64756]
[1780065345941,25.98,72759.07,1.5,-0.56991,0.0003,19.64756]
[1780065346443,25.98,72759.07,1.5,-0.56991,0.0003,19.64754]
[1780065347450,25.98,72764.69,1.5,-0.56821,0.0003,19.66383]
[1780065347659,25.98,72764.69,1.5,-0.56821,0.0003,19.66383]
[1780065348455,25.98,72763.4,1.5,-0.5686,0.0003,19.6601]
[1780065350321,25.98,72761.89,1.5,-0.56906,0.0003,19.65573]
[1780065350439,25.98,72761.89,1.5,-0.56906,0.0003,19.65573]
[1780065350470,25.98,72756.74,1.5,-0.57062,0.0003,19.64063]
[1780065350656,25.98,72753.04,1.5,-0.57174,0.0003,19.6296]
[1780065352148,25.98,72753.04,1.5,-0.57174,0.0003,19.6296]
[1780065352270,25.98,72753.04,1.5,-0.57174,0.0003,19.6296]
[1780065353494,25.98,72748.3,1.5,-0.57317,0.0003,19.61521]
[1780065356520,25.98,72754.27,1.5,-0.57137,0.0003,19.6332]
[1780065357756,25.98,72754.27,1.5,-0.57137,0.0003,19.6332]
[1780065358442,25.98,72755.72,1.5,-0.57094,0.0003,19.6375]
[1780065360581,25.98,72755.9,1.5,-0.57088,0.0003,19.63803]
[1780065360935,25.98,72747.24,1.5,-0.5735,0.0003,19.61189]
[1780065363495,25.98,72721.67,1.5,-0.58121,0.0003,19.52983]
[1780065365323,25.98,72720.39,1.5,-0.58159,0.0003,19.52553]
[1780065365491,25.98,72719.96,1.5,-0.58171,0.0003,19.52414]
[1780065370529,25.98,72719.95,1.5,-0.5817,0.0003,19.52426]
[1780065370535,25.98,72719.95,1.5,-0.5817,0.0003,19.52426]
[1780065370635,25.98,72719.95,1.5,-0.5817,0.0003,19.52426]
[1780065371902,25.98,72715.39,1.5,-0.58307,0.0003,19.50881]
[1780065373109,25.98,72715.39,1.5,-0.58307,0.0003,19.50881]
[1780065373116,25.98,72713.16,1.5,-0.58374,0.0003,19.50115]
[1780065373691,25.98,72713.16,1.5,-0.58374,0.0003,19.50115]
[1780065373701,25.98,72713.16,1.5,-0.58374,0.0003,19.50115]
[1780065374299,25.98,72713.16,1.5,-0.58374,0.0003,19.50115]
[1780065374433,25.98,72713.16,1.5,-0.58374,0.0003,19.50115]
[1780065374442,25.98,72698.37,1.5,-0.58818,0.0003,19.44902]
[1780065375227,25.98,72698.37,1.5,-0.58818,0.0003,19.44902]
[1780065375334,25.98,72698.37,1.5,-0.58818,0.0003,19.44902]
[1780065375390,25.98,72698.55,1.5,-0.58813,0.0003,19.44965]
[1780065375964,25.98,72698.55,1.5,-0.58813,0.0003,19.44965]
[1780065376004,25.98,72698.72,1.5,-0.58808,0.0003,19.45026]
[1780065378502,25.98,72700.96,1.5,-0.58741,0.0003,19.45828]
[1780065378163,25.98,72709.54,1.5,-0.58483,0.0003,19.48856]
[1780065379466,25.98,72715.92,1.5,-0.58292,0.0003,19.51056]
[1780065383468,25.98,72720.82,1.5,-0.58145,0.0003,19.52712]
[1780065387435,25.98,72727.32,1.5,-0.5795,0.0003,19.54864]
[1780065389444,25.98,72724.01,1.5,-0.58049,0.0003,19.53775]
[1780065390507,25.98,72719.43,1.5,-0.58187,0.0003,19.52238]
[1780065390945,25.98,72719.43,1.5,-0.58187,0.0003,19.52238]
[1780065391017,25.98,72719.43,1.5,-0.58187,0.0003,19.52238]
[1780065393377,25.98,72716.68,1.5,-0.58272,0.0003,19.50889]
[1780065393435,25.98,72716.68,1.5,-0.58272,0.0003,19.50889]
[1780065393507,25.98,72703.17,1.5,-0.58678,0.0003,19.46187]
[1780065394188,25.98,72703.17,1.5,-0.58678,0.0003,19.46187]
[1780065394443,25.98,72702.77,1.5,-0.5869,0.0003,19.46044]
[1780065399320,25.98,72701.74,1.5,-0.58721,0.0003,19.45673]
[1780065399459,25.98,72701.63,1.5,-0.58724,0.0003,19.45632]
[1780065402490,25.98,72720.22,1.5,-0.58166,0.0003,19.5208]
[1780065403492,25.98,72724.64,1.5,-0.58033,0.0003,19.5356]
[1780065404218,25.98,72724.64,1.5,-0.58033,0.0003,19.5356]
[1780065404267,25.98,72724.64,1.5,-0.58033,0.0003,19.5356]
[1780065404511,25.98,72720.93,1.5,-0.58144,0.0003,19.52325]
[1780065405941,25.98,72720.75,1.5,-0.5815,0.0003,19.52262]
[1780065406051,25.98,72720.75,1.5,-0.5815,0.0003,19.52262]
[1780065406355,25.98,72720.75,1.5,-0.5815,0.0003,19.52262]
[1780065406415,25.98,72720.75,1.5,-0.5815,0.0003,19.52262]
[1780065406476,25.98,72714.77,1.5,-0.5833,0.0003,19.50229]
[1780065407469,25.98,72714.77,1.5,-0.5833,0.0003,19.50229]
[1780065407510,25.98,72714.77,1.5,-0.5833,0.0003,19.50229]
[1780065408168,25.97,72707.72,1.5,-0.58542,0.0003,19.47779]
[1780065409501,25.97,72707.72,1.5,-0.58542,0.0003,19.47779]
[1780065409529,25.97,72695.44,1.5,-0.58911,0.0003,19.43387]
[1780065410405,25.97,72698.6,1.5,-0.58817,0.0003,19.4453]
[1780065411695,25.97,72698.6,1.5,-0.58817,0.0003,19.44529]
[1780065412534,25.97,72707.3,1.5,-0.58556,0.0003,19.47623]
[1780065414471,25.97,72708.33,1.5,-0.58525,0.0003,19.4798]
[1780065416828,25.97,72710.39,1.5,-0.58464,0.0003,19.48695]
[1780065416883,25.97,72710.39,1.5,-0.58464,0.0003,19.48695]
[1780065416947,25.97,72710.39,1.5,-0.58464,0.0003,19.48695]
[1780065417233,25.97,72710.54,1.5,-0.58459,0.0003,19.48745]
[1780065417847,25.97,72710.54,1.5,-0.58459,0.0003,19.48745]
[1780065417937,25.97,72710.54,1.5,-0.58459,0.0003,19.48745]
[1780065418239,25.97,72709.63,1.5,-0.58487,0.0003,19.48425]
[1780065420106,25.97,72708.26,1.5,-0.58529,0.0003,19.47944]
[1780065420253,25.97,72710.78,1.5,-0.58453,0.0003,19.4882]
[1780065421973,25.97,72710.23,1.5,-0.5847,0.0003,19.48626]
[1780065422486,25.97,72711.91,1.5,-0.5842,0.0003,19.49206]
[1780065423967,25.97,72711.86,1.5,-0.58421,0.0003,19.49186]
[1780065424293,25.96,72712.95,1.5,-0.58389,0.0003,19.4956]
[1780065429328,25.96,72714.11,1.5,-0.58355,0.0003,19.49945]
[1780065434366,25.96,72713.86,1.5,-0.58364,0.0003,19.49851]
[1780065435369,25.96,72710.42,1.5,-0.58467,0.0003,19.48658]
[1780065437512,25.96,72715.54,1.5,-0.58314,0.0003,19.50422]
[1780065438045,25.96,72715.54,1.5,-0.58314,0.0003,19.50422]
[1780065438550,25.96,72721.67,1.5,-0.58129,0.0003,19.52499]
[1780065440517,25.96,72723.51,1.5,-0.58073,0.0003,19.5312]
[1780065445584,25.96,72724.08,1.5,-0.58056,0.0003,19.53313]
[1780065446253,25.96,72723.27,1.5,-0.5808,0.0003,19.53044]
[1780065446340,25.96,72723.27,1.5,-0.5808,0.0003,19.53044]
[1780065446442,25.96,72723.27,1.5,-0.5808,0.0003,19.53044]
[1780065446490,25.96,72719.88,1.5,-0.58182,0.0003,19.51907]
[1780065448433,25.96,72719.56,1.5,-0.58192,0.0003,19.518]
[1780065448483,25.96,72719.56,1.5,-0.58192,0.0003,19.518]
[1780065448514,25.96,72719.56,1.5,-0.58192,0.0003,19.518]
[1780065448589,25.96,72712.91,1.5,-0.58392,0.0003,19.49529]
[1780065448613,25.96,72712.91,1.5,-0.58392,0.0003,19.49529]
[1780065448784,25.96,72712.91,1.5,-0.58392,0.0003,19.49529]
[1780065448822,25.96,72712.91,1.5,-0.58392,0.0003,19.49529]
[1780065449261,25.96,72712.91,1.5,-0.58392,0.0003,19.49529]
[1780065449495,25.96,72711.08,1.5,-0.58447,0.0003,19.48898]
[1780065453497,25.96,72715.55,1.5,-0.58315,0.0003,19.50019]
[1780065456260,25.96,72716.03,1.5,-0.583,0.0003,19.50189]
[1780065456517,25.96,72721.0,1.5,-0.5815,0.0003,19.51879]
[1780065457524,25.96,72725.31,1.5,-0.5802,0.0003,19.53322]
[1780065461552,25.97,72721.17,1.5,-0.58143,0.0003,19.51952]
[1780065462644,25.97,72721.05,1.5,-0.58146,0.0003,19.51915]
[1780065462811,25.97,72721.05,1.5,-0.58146,0.0003,19.51915]
[1780065463020,25.97,72721.05,1.5,-0.58146,0.0003,19.51915]
[1780065463176,25.97,72721.05,1.5,-0.58146,0.0003,19.51915]
[1780065463327,25.97,72721.05,1.5,-0.58146,0.0003,19.51915]
[1780065463427,25.97,72721.05,1.5,-0.58146,0.0003,19.51915]
[1780065463566,25.97,72719.95,1.5,-0.58179,0.0003,19.51548]
[1780065463633,25.97,72719.95,1.5,-0.58179,0.0003,19.51548]
[1780065463738,25.97,72719.95,1.5,-0.58179,0.0003,19.51548]
[1780065464025,25.97,72719.95,1.5,-0.58179,0.0003,19.51548]
[1780065464099,25.97,72719.95,1.5,-0.58179,0.0003,19.51548]
[1780065464391,25.97,72719.95,1.5,-0.58179,0.0003,19.51548]
[1780065464438,25.97,72719.95,1.5,-0.58179,0.0003,19.51548]
[1780065464574,25.97,72713.84,1.5,-0.58363,0.0003,19.49463]
[1780065464662,25.97,72713.84,1.5,-0.58363,0.0003,19.49463]
[1780065464722,25.97,72713.84,1.5,-0.58363,0.0003,19.49463]
[1780065465580,25.97,72713.57,1.5,-0.58372,0.0003,19.49368]
[1780065466076,25.97,72713.57,1.5,-0.58372,0.0003,19.49368]
[1780065466588,25.97,72718.45,1.5,-0.58224,0.0003,19.5104]
[1780065468296,25.97,72718.02,1.5,-0.58237,0.0003,19.50898]
[1780065468600,25.97,72711.32,1.5,-0.58439,0.0003,19.48595]
[1780065471580,25.97,72712.92,1.5,-0.58391,0.0003,19.49144]
[1780065471708,25.97,72710.96,1.5,-0.5845,0.0003,19.48463]
[1780065472088,25.96,72707.39,1.5,-0.58558,0.0003,19.47214]
[1780065474463,25.96,72691.81,1.5,-0.59025,0.0003,19.41607]
[1780065474751,25.96,72691.81,1.5,-0.59025,0.0003,19.41607]
[1780065474938,25.96,72691.81,1.5,-0.59025,0.0003,19.41607]
[1780065475069,25.96,72691.81,1.5,-0.59025,0.0003,19.41607]
[1780065475338,25.96,72691.81,1.5,-0.59025,0.0003,19.41607]
[1780065475489,25.96,72691.81,1.5,-0.59025,0.0003,19.41607]
[1780065475565,25.96,72686.49,1.5,-0.59185,0.0003,19.39633]
[1780065475760,25.96,72686.49,1.5,-0.59185,0.0003,19.39633]
[1780065475919,25.96,72686.49,1.5,-0.59185,0.0003,19.39633]
[1780065475979,25.96,72686.49,1.5,-0.59185,0.0003,19.39633]
[1780065476037,25.96,72686.49,1.5,-0.59185,0.0003,19.39633]
[1780065476077,25.96,72686.49,1.5,-0.59185,0.0003,19.39633]
[1780065476482,25.96,72686.49,1.5,-0.59185,0.0003,19.39633]
[1780065476566,25.96,72686.49,1.5,-0.59185,0.0003,19.39633]
[1780065476547,25.96,72678.8,1.5,-0.59415,0.0003,19.36724]
[1780065476680,25.96,72678.8,1.5,-0.59415,0.0003,19.36724]
[1780065476909,25.96,72678.8,1.5,-0.59415,0.0003,19.36724]
[1780065476921,25.96,72678.8,1.5,-0.59415,0.0003,19.36724]
[1780065477170,25.96,72678.8,1.5,-0.59415,0.0003,19.36724]
[1780065477444,25.96,72678.8,1.5,-0.59415,0.0003,19.36724]
[1780065477545,25.96,72661.97,1.5,-0.59917,0.0003,19.30135]
[1780065477639,25.96,72661.97,1.5,-0.59917,0.0003,19.30135]
[1780065477763,25.96,72661.97,1.5,-0.59917,0.0003,19.30135]
[1780065478439,25.97,72650.87,1.5,-0.60247,0.0003,19.25627]
[1780065479384,25.97,72650.87,1.5,-0.60247,0.0003,19.25627]
[1780065479587,25.97,72646.15,1.5,-0.60387,0.0003,19.23676]
[1780065479680,25.97,72646.15,1.5,-0.60387,0.0003,19.23676]
[1780065479768,25.97,72646.15,1.5,-0.60387,0.0003,19.23676]
[1780065479778,25.97,72646.15,1.5,-0.60387,0.0003,19.23676]
[1780065480052,25.97,72646.15,1.5,-0.60387,0.0003,19.23676]
[1780065480074,25.97,72646.15,1.5,-0.60387,0.0003,19.23676]
[1780065480154,25.97,72626.97,1.5,-0.60956,0.0003,19.15484]
[1780065480848,25.97,72626.97,1.5,-0.60956,0.0003,19.15484]
[1780065480937,25.97,72626.97,1.5,-0.60956,0.0003,19.15484]
[1780065480952,25.97,72626.97,1.5,-0.60956,0.0003,19.15484]
[1780065481194,25.97,72626.97,1.5,-0.60956,0.0003,19.15484]
[1780065481228,25.97,72626.97,1.5,-0.60956,0.0003,19.15484]
[1780065481411,25.97,72626.97,1.5,-0.60956,0.0003,19.15484]
[1780065481513,25.97,72620.35,1.5,-0.61151,0.0003,19.12572]
[1780065481728,25.97,72620.35,1.5,-0.61151,0.0003,19.12572]
[1780065482523,25.97,72617.65,1.5,-0.61231,0.0003,19.11378]
[1780065484242,25.97,72617.87,1.5,-0.61223,0.0003,19.11487]
[1780065484595,25.97,72625.24,1.5,-0.61005,0.0003,19.14762]
[1780065484700,25.97,72625.24,1.5,-0.61005,0.0003,19.14762]
[1780065485514,25.97,72625.24,1.5,-0.61005,0.0003,19.14762]
[1780065485590,25.97,72625.24,1.5,-0.61005,0.0003,19.14762]
[1780065485612,25.98,72628.71,1.5,-0.60901,0.0003,19.16288]
[1780065487373,25.98,72631.83,1.5,-0.60808,0.0003,19.17655]
[1780065488780,25.98,72630.38,1.5,-0.6085,0.0003,19.17034]
[1780065489160,25.98,72628.51,1.5,-0.60905,0.0003,19.16227]
[1780065491874,25.98,72621.33,1.5,-0.61117,0.0003,19.13087]
[1780065496518,25.99,72630.95,1.5,-0.60829,0.0003,19.17341]
[1780065497579,25.99,72637.88,1.5,-0.60623,0.0003,19.2032]
[1780065499316,25.99,72635.95,1.5,-0.6068,0.0003,19.19506]
[1780065502852,25.99,72639.97,1.5,-0.60559,0.0003,19.21232]
[1780065503742,25.99,72639.97,1.5,-0.60559,0.0003,19.21232]
[1780065503882,25.99,72639.97,1.5,-0.60559,0.0003,19.21232]
[1780065504067,25.99,72639.97,1.5,-0.60559,0.0003,19.21232]
[1780065504214,25.99,72639.97,1.5,-0.60559,0.0003,19.21232]
[1780065504451,25.99,72639.97,1.5,-0.60559,0.0003,19.21232]
[1780065504508,26.0,72652.99,1.5,-0.60172,0.0003,19.2666]
[1780065504773,26.0,72652.99,1.5,-0.60172,0.0003,19.2666]
[1780065504790,26.0,72652.99,1.5,-0.60172,0.0003,19.2666]
[1780065504951,26.0,72652.99,1.5,-0.60172,0.0003,19.2666]
[1780065505028,26.0,72652.99,1.5,-0.60172,0.0003,19.2666]
[1780065505460,26.0,72652.99,1.5,-0.60172,0.0003,19.2666]
[1780065505500,26.0,72652.99,1.5,-0.60172,0.0003,19.2666]
[1780065505523,26.0,72669.77,1.5,-0.59672,0.0003,19.33379]
[1780065505901,26.0,72669.77,1.5,-0.59672,0.0003,19.33379]
[1780065505969,26.0,72669.77,1.5,-0.59672,0.0003,19.33379]
[1780065506164,26.0,72674.64,1.5,-0.59527,0.0003,19.35272]
[1780065507639,26.0,72674.64,1.5,-0.59527,0.0003,19.35272]
[1780065507652,26.0,72680.54,1.5,-0.59351,0.0003,19.37531]
[1780065507695,26.0,72680.54,1.5,-0.59351,0.0003,19.37531]
[1780065508536,26.0,72680.54,1.5,-0.59351,0.0003,19.37531]
[1780065508578,26.0,72680.54,1.5,-0.59351,0.0003,19.37531]
[1780065508638,26.0,72682.39,1.5,-0.59295,0.0003,19.3823]
[1780065510867,26.0,72682.54,1.5,-0.59291,0.0003,19.38284]
[1780065510920,26.0,72682.54,1.5,-0.59291,0.0003,19.38284]
[1780065510940,26.0,72682.54,1.5,-0.59291,0.0003,19.38284]
[1780065510981,26.0,72682.54,1.5,-0.59291,0.0003,19.38284]
[1780065511497,26.0,72682.54,1.5,-0.59291,0.0003,19.38284]
[1780065511595,25.99,72676.77,1.5,-0.59466,0.0003,19.3567]
[1780065512896,25.99,72676.77,1.5,-0.59466,0.0003,19.3567]
[1780065513405,25.99,72667.15,1.5,-0.59753,0.0003,19.31927]
[1780065515216,25.99,72667.15,1.5,-0.59753,0.0003,19.31927]
[1780065515615,26.0,72661.38,1.5,-0.59925,0.0003,19.29638]
[1780065520643,26.0,72659.41,1.5,-0.59982,0.0003,19.28858]
[1780065521580,26.0,72665.34,1.5,-0.59805,0.0003,19.31231]
[1780065524654,26.0,72662.02,1.5,-0.59904,0.0003,19.29917]
[1780065527678,26.0,72665.77,1.5,-0.59791,0.0003,19.31415]
[1780065531641,26.0,72669.29,1.5,-0.59686,0.0003,19.3281]
[1780065534574,26.0,72663.63,1.5,-0.59854,0.0003,19.30581]
[1780065539604,26.01,72663.67,1.5,-0.59852,0.0003,19.30608]
[1780065540338,26.01,72663.94,1.5,-0.59844,0.0003,19.30718]
[1780065540504,26.01,72663.94,1.5,-0.59844,0.0003,19.30718]
[1780065540671,26.01,72663.94,1.5,-0.59844,0.0003,19.30718]
[1780065540604,26.01,72659.57,1.5,-0.59973,0.0003,19.28975]
[1780065541687,26.01,72649.8,1.5,-0.60264,0.0003,19.25001]
[1780065542600,26.01,72638.81,1.5,-0.60589,0.0003,19.20412]
[1780065543128,26.01,72638.81,1.5,-0.60589,0.0003,19.20412]
[1780065543661,26.03,72633.9,1.5,-0.60728,0.0003,19.1841]
[1780065543725,26.03,72633.9,1.5,-0.60728,0.0003,19.1841]
[1780065544186,26.04,72624.45,1.5,-0.61,0.0003,19.14419]
[1780065545469,26.06,72619.86,1.5,-0.61128,0.00029,19.125]
[1780065547119,26.08,72620.83,1.5,-0.61093,0.00029,19.13028]
[1780065547322,26.09,72620.11,1.5,-0.61107,0.00029,19.12805]
[1780065549511,26.12,72612.71,1.5,-0.61311,0.00029,19.0971]
[1780065550188,26.12,72612.71,1.5,-0.61311,0.00029,19.0971]
[1780065550197,26.12,72618.31,1.5,-0.61147,0.00029,19.122]
[1780065555335,26.14,72619.95,1.5,-0.61088,0.00029,19.13067]
[1780065556676,26.15,72625.36,1.5,-0.60928,0.00029,19.15445]
[1780065559301,26.15,72618.19,1.5,-0.61137,0.00029,19.12333]
[1780065561146,26.15,72618.07,1.5,-0.6114,0.00029,19.1229]
[1780065561266,26.15,72618.78,1.5,-0.61118,0.00029,19.12611]
[1780065562694,26.15,72621.91,1.5,-0.61026,0.00029,19.13991]
[1780065568317,26.16,72623.67,1.5,-0.60971,0.00029,19.14803]
[1780065571351,26.16,72622.05,1.5,-0.61018,0.00029,19.14111]
[1780065571607,26.17,72616.66,1.5,-0.61178,0.00029,19.11333]
[1780065573349,26.17,72611.56,1.5,-0.61326,0.00029,19.09084]
[1780065574074,26.17,72611.56,1.5,-0.61326,0.00029,19.09084]
[1780065574358,26.17,72609.18,1.5,-0.61395,0.00029,19.08027]
[1780065577379,26.18,72606.15,1.5,-0.61481,0.00029,19.06695]
[1780065582413,26.18,72607.06,1.5,-0.61453,0.00029,19.07127]
[1780065585435,26.18,72611.45,1.5,-0.61324,0.00029,19.09115]
[1780065589461,26.18,72602.86,1.5,-0.61575,0.00029,19.05244]
[1780065594497,26.18,72603.2,1.5,-0.61566,0.00029,19.05387]
[1780065599411,26.18,72602.39,1.5,-0.6159,0.00029,19.05013]
[1780065599738,26.18,72600.58,1.5,-0.61642,0.00029,19.04186]
[1780065601567,26.18,72598.53,1.5,-0.61702,0.00029,19.03245]
[1780065601616,26.18,72597.45,1.5,-0.61734,0.00029,19.02749]
[1780065605336,26.19,72595.89,1.5,-0.61777,0.00029,19.02066]
[1780065605578,26.19,72599.44,1.5,-0.61672,0.00029,19.03725]
[1780065607618,26.19,72596.7,1.5,-0.61751,0.00029,19.02468]
[1780065607909,26.19,72596.7,1.5,-0.61751,0.00029,19.02468]
[1780065608679,26.19,72597.26,1.5,-0.61735,0.00029,19.02728]
[1780065609750,26.19,72597.26,1.5,-0.61735,0.00029,19.02728]
[1780065610016,26.19,72596.49,1.5,-0.61757,0.00029,19.02374]
[1780065610168,26.19,72596.49,1.5,-0.61757,0.00029,19.02374]
[1780065610611,26.19,72596.83,1.5,-0.61747,0.00029,19.02533]
[1780065610901,26.19,72596.83,1.5,-0.61747,0.00029,19.02533]
[1780065610916,26.19,72596.83,1.5,-0.61747,0.00029,19.02533]
[1780065611155,26.19,72596.83,1.5,-0.61747,0.00029,19.02533]
[1780065611265,26.19,72596.83,1.5,-0.61747,0.00029,19.02533]
[1780065611623,26.21,72608.96,1.5,-0.61384,0.00029,19.08174]
[1780065612238,26.21,72608.96,1.5,-0.61384,0.00029,19.08174]
[1780065612652,26.21,72608.96,1.5,-0.61384,0.00029,19.08174]
[1780065612730,26.21,72613.44,1.5,-0.61253,0.00029,19.10182]
[1780065613042,26.21,72613.44,1.5,-0.61253,0.00029,19.10182]
[1780065613161,26.21,72613.44,1.5,-0.61253,0.00029,19.10182]
[1780065614640,26.21,72616.62,1.5,-0.61158,0.00029,19.11605]
[1780065615116,26.21,72616.62,1.5,-0.61158,0.00029,19.11605]
[1780065615647,26.21,72618.35,1.5,-0.61107,0.00029,19.12372]
[1780065620688,26.22,72617.51,1.5,-0.6113,0.00029,19.12034]
[1780065625721,26.22,72617.0,1.5,-0.61142,0.00029,19.11839]
[1780065627879,26.22,72615.94,1.5,-0.61173,0.00029,19.11384]
[1780065628762,26.23,72617.89,1.5,-0.61115,0.00029,19.12248]
[1780065629556,26.23,72617.89,1.5,-0.61115,0.00029,19.12248]
[1780065629749,26.23,72624.69,1.5,-0.60915,0.00029,19.15215]
[1780065630458,26.23,72624.69,1.5,-0.60915,0.00029,19.15215]
[1780065630756,26.23,72633.48,1.5,-0.60657,0.00029,19.18976]
[1780065631749,26.23,72633.48,1.5,-0.60657,0.00029,19.18976]
[1780065631772,26.23,72635.55,1.5,-0.60598,0.00029,19.19434]
[1780065631837,26.23,72635.55,1.5,-0.60598,0.00029,19.19434]
[1780065631864,26.23,72635.55,1.5,-0.60598,0.00029,19.19434]
[1780065632774,26.23,72637.01,1.5,-0.60555,0.00029,19.20048]
[1780065633175,26.23,72637.01,1.5,-0.60555,0.00029,19.20048]
[1780065633793,26.23,72641.39,1.5,-0.60426,0.00029,19.21877]
[1780065635920,26.23,72643.21,1.5,-0.60372,0.00029,19.22634]
[1780065635936,26.23,72643.21,1.5,-0.60372,0.00029,19.22634]
[1780065636118,26.23,72650.19,1.5,-0.60166,0.00029,19.25494]
[1780065636973,26.23,72655.96,1.5,-0.59996,0.0003,19.27819]
[1780065637854,26.23,72655.96,1.5,-0.59996,0.0003,19.27819]
[1780065638575,26.23,72655.96,1.5,-0.59996,0.0003,19.27819]
[1780065638736,26.23,72656.14,1.5,-0.5999,0.0003,19.27893]
[1780065639758,26.23,72660.77,1.5,-0.59854,0.0003,19.29731]
[1780065640737,26.23,72660.77,1.5,-0.59854,0.0003,19.29731]
[1780065640881,26.23,72660.72,1.5,-0.59855,0.0003,19.29711]
[1780065641732,26.23,72646.55,1.5,-0.60273,0.00029,19.24015]
[1780065642710,26.23,72646.55,1.5,-0.60273,0.00029,19.24015]
[1780065642722,26.23,72643.31,1.5,-0.60369,0.00029,19.22685]
[1780065644056,26.23,72645.42,1.5,-0.60306,0.00029,19.23553]
[1780065644120,26.23,72643.47,1.5,-0.60364,0.00029,19.22754]
[1780065646027,26.23,72638.14,1.5,-0.6052,0.00029,19.20546]
[1780065647071,26.23,72628.4,1.5,-0.60806,0.00029,19.1643]
[1780065648604,26.23,72622.84,1.5,-0.60968,0.00029,19.14044]
[1780065650670,26.24,72630.18,1.5,-0.60752,0.00029,19.17213]
[1780065653216,26.24,72637.31,1.5,-0.60541,0.00029,19.20241]
[1780065654721,26.24,72640.12,1.5,-0.60458,0.00029,19.21418]
[1780065656729,26.24,72636.25,1.5,-0.60571,0.00029,19.1981]
[1780065657204,26.24,72630.88,1.5,-0.60729,0.00029,19.17542]
[1780065660788,26.25,72629.38,1.5,-0.60772,0.00029,19.16924]
[1780065662211,26.25,72629.15,1.5,-0.60778,0.00029,19.16826]
[1780065662587,26.25,72622.91,1.5,-0.60961,0.00029,19.14154]
[1780065663028,26.25,72622.91,1.5,-0.60961,0.00029,19.14154]
[1780065663577,26.25,72608.73,1.5,-0.61376,0.00029,19.07907]
[1780065664376,26.25,72598.25,1.5,-0.61681,0.00029,19.03165]
[1780065665394,26.25,72598.25,1.5,-0.61681,0.00029,19.03165]
[1780065665406,26.25,72598.25,1.5,-0.61681,0.00029,19.03165]
[1780065665701,26.25,72598.16,1.5,-0.61684,0.00029,19.03131]
[1780065668659,26.25,72596.91,1.5,-0.6172,0.00029,19.02556]
[1780065668692,26.25,72597.1,1.5,-0.61715,0.00029,19.02643]
[1780065671701,26.25,72593.12,1.5,-0.61831,0.00029,19.00805]
[1780065677128,26.25,72593.27,1.5,-0.61826,0.00029,19.00876]
[1780065679592,26.25,72596.73,1.5,-0.61725,0.00029,19.02475]
[1780065680489,26.25,72600.95,1.5,-0.61602,0.00029,19.04406]
[1780065682514,26.25,72597.47,1.5,-0.61704,0.00029,19.02814]
[1780065685391,26.25,72596.54,1.5,-0.61731,0.00029,19.02386]
[1780065685492,26.25,72604.46,1.5,-0.615,0.00029,19.05999]
[1780065690521,26.25,72602.83,1.5,-0.61547,0.00029,19.0527]
[1780065690623,26.25,72607.93,1.5,-0.61397,0.00029,19.07581]
[1780065696264,26.26,72606.01,1.5,-0.61454,0.00029,19.06323]
[1780065699663,26.26,72605.38,1.5,-0.61471,0.00029,19.0605]
[1780065699697,26.26,72616.09,1.5,-0.61158,0.00029,19.10826]
[1780065700015,26.26,72616.09,1.5,-0.61158,0.00029,19.10826]
[1780065700395,26.26,72623.02,1.5,-0.60955,0.00029,19.13851]
[1780065701378,26.26,72623.02,1.5,-0.60955,0.00029,19.13851]
[1780065701603,26.26,72623.02,1.5,-0.60955,0.00029,19.13851]
[1780065701676,26.26,72623.02,1.5,-0.60955,0.00029,19.13851]
[1780065701695,26.26,72623.02,1.5,-0.60955,0.00029,19.13851]
[1780065701746,26.26,72623.02,1.5,-0.60955,0.00029,19.13851]
[1780065701834,26.26,72623.02,1.5,-0.60955,0.00029,19.13851]
[1780065701819,26.26,72628.2,1.5,-0.60802,0.00029,19.1609]
[1780065701991,26.26,72628.2,1.5,-0.60802,0.00029,19.1609]
[1780065702004,26.26,72628.2,1.5,-0.60802,0.00029,19.1609]
[1780065702309,26.26,72629.02,1.5,-0.60778,0.00029,19.1644]
[1780065703400,26.26,72629.02,1.5,-0.60778,0.00029,19.1644]
[1780065703645,26.26,72629.02,1.5,-0.60778,0.00029,19.1644]
[1780065703686,26.26,72629.02,1.5,-0.60778,0.00029,19.1644]
[1780065703736,26.26,72644.19,1.5,-0.60332,0.00029,19.22798]
[1780065706520,26.26,72643.28,1.5,-0.60359,0.00029,19.22423]
[1780065706723,26.26,72643.28,1.5,-0.60359,0.00029,19.22423]
[1780065706900,26.26,72641.5,1.5,-0.60411,0.00029,19.2169]
[1780065707792,26.26,72638.36,1.5,-0.60503,0.00029,19.20387]
[1780065711683,26.26,72637.79,1.5,-0.6052,0.00029,19.20155]
[1780065711768,26.26,72637.79,1.5,-0.6052,0.00029,19.20155]
[1780065711855,26.26,72637.79,1.5,-0.6052,0.00029,19.20155]
[1780065711777,26.26,72640.37,1.5,-0.60443,0.00029,19.21235]
[1780065711905,26.26,72640.37,1.5,-0.60443,0.00029,19.21235]
[1780065712166,26.26,72640.37,1.5,-0.60443,0.00029,19.21235]
[1780065712181,26.26,72640.37,1.5,-0.60443,0.00029,19.21235]
[1780065712562,26.26,72640.37,1.5,-0.60443,0.00029,19.21235]
[1780065712842,26.26,72640.37,1.5,-0.60443,0.00029,19.21235]
[1780065712570,26.26,72653.89,1.5,-0.60045,0.00029,19.26751]
[1780065714391,26.26,72661.47,1.5,-0.59822,0.0003,19.29758]
[1780065715328,26.26,72661.47,1.5,-0.59822,0.0003,19.29758]
[1780065715547,26.26,72663.22,1.5,-0.5977,0.0003,19.3044]
[1780065717760,26.26,72658.23,1.5,-0.59918,0.0003,19.28471]
[1780065717976,26.26,72658.23,1.5,-0.59918,0.0003,19.28471]
[1780065718793,26.26,72649.71,1.5,-0.60169,0.00029,19.25056]
[1780065719782,26.26,72643.17,1.5,-0.60362,0.00029,19.22384]
[1780065721612,26.26,72639.87,1.5,-0.60458,0.00029,19.21025]
[1780065723466,26.26,72634.69,1.5,-0.6061,0.00029,19.1886]
[1780065724710,26.26,72634.69,1.5,-0.6061,0.00029,19.1886]
[1780065724797,26.26,72626.43,1.5,-0.60853,0.00029,19.1535]
[1780065725546,26.26,72626.43,1.5,-0.60853,0.00029,19.1535]
[1780065725649,26.26,72624.14,1.5,-0.6092,0.00029,19.14366]
[1780065729202,26.27,72621.26,1.5,-0.61,0.00029,19.13175]
[1780065729497,26.27,72623.83,1.5,-0.60925,0.00029,19.1429]
[1780065732008,26.27,72625.68,1.5,-0.6087,0.00029,19.1509]
[1780065732520,26.27,72623.73,1.5,-0.60927,0.00029,19.14252]
[1780065737568,26.28,72621.62,1.5,-0.60988,0.00029,19.13349]
[1780065740658,26.28,72614.12,1.5,-0.61207,0.00029,19.10072]
[1780065742575,26.28,72613.65,1.5,-0.61222,0.00029,19.09859]
[1780065742665,26.26,72603.82,1.5,-0.61515,0.00029,19.05369]
[1780065744606,26.25,72601.94,1.5,-0.61575,0.00029,19.04442]
[1780065744948,26.25,72601.94,1.5,-0.61575,0.00029,19.04442]
[1780065745615,26.25,72600.69,1.5,-0.61614,0.00029,19.03848]
[1780065749950,26.23,72600.93,1.5,-0.61612,0.00029,19.03876]
[1780065751230,26.23,72600.1,1.5,-0.61638,0.00029,19.03477]
[1780065751776,26.23,72600.1,1.5,-0.61638,0.00029,19.03477]
[1780065751839,26.23,72596.47,1.5,-0.61747,0.00029,19.01374]
[1780065753669,26.23,72591.21,1.5,-0.61901,0.00029,18.9893]
[1780065754491,26.23,72591.21,1.5,-0.61901,0.00029,18.9893]
[1780065754678,26.23,72590.54,1.5,-0.61921,0.00029,18.98617]
[1780065755738,26.23,72595.78,1.5,-0.61768,0.00029,19.01047]
[1780065757133,26.23,72595.78,1.5,-0.61768,0.00029,19.01044]
[1780065757697,26.23,72598.53,1.5,-0.61688,0.00029,19.02306]
[1780065758081,26.23,72598.53,1.5,-0.61688,0.00029,19.02306]
[1780065758704,26.23,72599.94,1.5,-0.61647,0.00029,19.02948]
[1780065760719,26.22,72603.03,1.5,-0.61558,0.00029,19.04347]
[1780065762742,26.22,72600.18,1.5,-0.61641,0.00029,19.03042]
[1780065762768,26.22,72600.18,1.5,-0.61641,0.00029,19.03042]
[1780065762794,26.22,72602.8,1.5,-0.61565,0.00029,19.04232]
[1780065764336,26.22,72602.8,1.5,-0.61568,0.00029,19.04181]
[1780065764390,26.22,72602.8,1.5,-0.61568,0.00029,19.04181]
[1780065764642,26.22,72602.8,1.5,-0.61568,0.00029,19.04181]
[1780065764748,26.21,72603.57,1.5,-0.6155,0.00029,19.04478]
[1780065766306,26.2,72604.73,1.5,-0.61519,0.00029,19.04951]
[1780065766761,26.19,72605.37,1.5,-0.61504,0.00029,19.05186]
[1780065769784,26.17,72601.04,1.5,-0.61642,0.00029,19.0305]
[1780065770788,26.16,72606.21,1.5,-0.61493,0.00029,19.05366]
[1780065772694,26.16,72606.21,1.5,-0.61493,0.00029,19.05366]
[1780065772801,26.14,72608.03,1.5,-0.61447,0.00029,19.06083]
[1780065775846,26.13,72604.38,1.5,-0.61562,0.00029,19.04315]
[1780065776009,26.13,72604.38,1.5,-0.61562,0.00029,19.04315]
[1780065776829,26.12,72603.64,1.5,-0.61587,0.00029,19.03935]
[1780065777951,26.12,72593.93,1.5,-0.61872,0.00029,18.99444]
[1780065778845,26.12,72594.05,1.5,-0.61869,0.00029,18.99483]
[1780065779716,26.12,72594.05,1.5,-0.61869,0.00029,18.99483]
[1780065779857,26.12,72592.71,1.5,-0.61909,0.00029,18.98855]
[1780065780906,26.12,72592.71,1.5,-0.61909,0.00029,18.98855]
[1780065780858,26.12,72586.71,1.5,-0.62084,0.00029,18.96024]
[1780065781865,26.12,72580.98,1.5,-0.62252,0.00029,18.93288]
[1780065782021,26.12,72580.98,1.5,-0.62252,0.00029,18.93288]
[1780065782875,26.12,72583.77,1.5,-0.6217,0.00029,18.94625]
[1780065783057,26.12,72583.77,1.5,-0.6217,0.00029,18.94625]
[1780065783329,26.12,72583.77,1.5,-0.6217,0.00029,18.94625]
[1780065783512,26.12,72583.77,1.5,-0.6217,0.00029,18.94625]
[1780065783888,26.12,72582.04,1.5,-0.62221,0.00029,18.93797]
[1780065784913,26.12,72561.65,1.5,-0.62815,0.00029,18.83821]
[1780065785374,26.12,72561.65,1.5,-0.62815,0.00029,18.83821]
[1780065785540,26.12,72561.65,1.5,-0.62815,0.00029,18.83821]
[1780065785911,26.12,72538.33,1.5,-0.63491,0.00029,18.71906]
[1780065786098,26.12,72538.33,1.5,-0.63491,0.00029,18.71906]
[1780065786582,26.12,72538.33,1.5,-0.63491,0.00029,18.71906]
[1780065786591,26.12,72538.33,1.5,-0.63491,0.00029,18.71906]
[1780065786618,26.12,72538.33,1.5,-0.63491,0.00029,18.71906]
[1780065786918,26.12,72527.7,1.5,-0.63797,0.00029,18.66318]
[1780065787092,26.12,72527.7,1.5,-0.63797,0.00029,18.66318]
[1780065787247,26.12,72527.7,1.5,-0.63797,0.00029,18.66318]
[1780065787284,26.12,72527.7,1.5,-0.63797,0.00029,18.66318]
[1780065787439,26.12,72527.7,1.5,-0.63797,0.00029,18.66318]
[1780065787768,26.12,72527.7,1.5,-0.63797,0.00029,18.66318]
[1780065787771,26.12,72527.7,1.5,-0.63797,0.00029,18.66318]
[1780065787928,26.12,72533.41,1.5,-0.63632,0.00029,18.69348]
[1780065788040,26.12,72533.41,1.5,-0.63632,0.00029,18.69348]
[1780065788044,26.12,72533.41,1.5,-0.63632,0.00029,18.69348]
[1780065788148,26.12,72533.41,1.5,-0.63632,0.00029,18.69348]
[1780065788393,26.12,72533.41,1.5,-0.63632,0.00029,18.69348]
[1780065788927,26.12,72533.43,1.5,-0.63631,0.00029,18.69358]
[1780065789447,26.12,72533.43,1.5,-0.63631,0.00029,18.69358]
[1780065789934,26.11,72529.73,1.5,-0.63741,0.00029,18.67353]
[1780065790191,26.11,72529.73,1.5,-0.63741,0.00029,18.67353]
[1780065794947,26.1,72530.62,1.5,-0.63723,0.00029,18.67695]
[1780065794997,26.1,72530.62,1.5,-0.63723,0.00029,18.67695]
[1780065794971,26.1,72528.08,1.5,-0.63798,0.00029,18.66312]
[1780065795980,26.09,72528.35,1.5,-0.63791,0.00029,18.66433]
[1780065796363,26.09,72528.35,1.5,-0.63791,0.00029,18.66433]
[1780065796983,26.09,72535.38,1.5,-0.6359,0.00029,18.70132]
[1780065797990,26.09,72538.43,1.5,-0.63502,0.00029,18.71727]
[1780065799494,26.09,72539.85,1.5,-0.63461,0.00029,18.72463]
[1780065799565,26.09,72539.85,1.5,-0.63461,0.00029,18.72463]
[1780065799669,26.09,72539.85,1.5,-0.63461,0.00029,18.72463]
[1780065799728,26.09,72539.85,1.5,-0.63461,0.00029,18.72463]
[1780065799738,26.09,72539.85,1.5,-0.63461,0.00029,18.72463]
[1780065800003,26.09,72535.52,1.5,-0.63586,0.00029,18.70188]
[1780065801011,26.09,72532.22,1.5,-0.63682,0.00029,18.68443]
[1780065804576,26.08,72530.61,1.5,-0.63732,0.00029,18.67529]
[1780065804677,26.08,72529.4,1.5,-0.63768,0.00029,18.66859]
[1780065806591,26.08,72529.4,1.5,-0.6377,0.00029,18.66832]
[1780065806643,26.07,72527.78,1.5,-0.63818,0.00029,18.65944]
[1780065808452,26.07,72527.78,1.5,-0.6382,0.00029,18.6592]
[1780065808586,26.07,72527.78,1.5,-0.6382,0.00029,18.6592]
[1780065808618,26.07,72527.78,1.5,-0.6382,0.00029,18.6592]
[1780065808653,26.07,72528.8,1.5,-0.63791,0.00029,18.66444]
[1780065809988,26.07,72528.8,1.5,-0.63791,0.00029,18.66444]
[1780065809999,26.07,72534.29,1.5,-0.63634,0.00029,18.69338]
[1780065810036,26.07,72534.29,1.5,-0.63634,0.00029,18.69338]
[1780065810075,26.07,72534.29,1.5,-0.63634,0.00029,18.69338]
[1780065810138,26.07,72540.59,1.5,-0.63451,0.00029,18.72645]
[1780065811056,26.07,72540.59,1.5,-0.63451,0.00029,18.72645]
[1780065811067,26.07,72540.59,1.5,-0.63451,0.00029,18.72645]
[1780065811091,26.07,72540.59,1.5,-0.63451,0.00029,18.72645]
[1780065811702,26.07,72540.59,1.5,-0.63451,0.00029,18.72645]
[1780065811798,26.07,72539.77,1.5,-0.63478,0.00029,18.71792]
[1780065812712,26.07,72539.77,1.5,-0.63478,0.00029,18.71792]
[1780065812723,26.07,72539.77,1.5,-0.63478,0.00029,18.71792]
[1780065813118,26.07,72533.8,1.5,-0.63651,0.00029,18.68652]
[1780065813121,26.07,72533.8,1.5,-0.63651,0.00029,18.68652]
[1780065813358,26.07,72533.8,1.5,-0.63651,0.00029,18.68652]
[1780065813886,26.07,72533.8,1.5,-0.63651,0.00029,18.68652]
[1780065813988,26.07,72538.28,1.5,-0.63521,0.00029,18.71009]
[1780065814358,26.07,72538.28,1.5,-0.63521,0.00029,18.71009]
[1780065814647,26.07,72538.28,1.5,-0.63521,0.00029,18.71009]
[1780065814678,26.07,72543.95,1.5,-0.63357,0.00029,18.73966]
[1780065816270,26.07,72543.95,1.5,-0.63357,0.00029,18.73964]
[1780065816275,26.07,72543.95,1.5,-0.63357,0.00029,18.73964]
[1780065816296,26.07,72543.95,1.5,-0.63357,0.00029,18.73964]
[1780065816319,26.07,72522.28,1.5,-0.63984,0.00029,18.62492]
[1780065818140,26.07,72512.34,1.5,-0.6427,0.00029,18.57077]
[1780065819145,26.07,72510.94,1.5,-0.6431,0.00029,18.56312]
[1780065824180,26.07,72511.57,1.5,-0.64292,0.00029,18.56668]
[1780065827201,26.07,72503.97,1.5,-0.6451,0.00029,18.52469]
[1780065830222,26.07,72494.62,1.5,-0.64778,0.00029,18.47223]
[1780065831228,26.07,72490.56,1.5,-0.64894,0.00029,18.44917]
[1780065836264,26.07,72491.8,1.5,-0.64857,0.00029,18.45646]
[1780065841303,26.07,72496.08,1.5,-0.64734,0.00029,18.4808]
[1780065843341,26.07,72483.34,1.5,-0.65098,0.00029,18.40819]
[1780065845351,26.07,72496.49,1.5,-0.64721,0.00029,18.48334]
[1780065846358,26.07,72505.88,1.5,-0.64452,0.00029,18.53583]
[1780065848372,26.07,72498.92,1.5,-0.64652,0.00029,18.49692]
[1780065849380,26.07,72491.93,1.5,-0.64852,0.00029,18.45744]
[1780065850386,26.07,72498.05,1.5,-0.64677,0.00029,18.49204]
[1780065852240,26.07,72498.61,1.5,-0.64661,0.00029,18.4952]
[1780065852414,26.07,72498.61,1.5,-0.64661,0.00029,18.4952]
[1780065852495,26.07,72524.73,1.5,-0.6391,0.00029,18.63872]
[1780065854032,26.07,72524.73,1.5,-0.6391,0.00029,18.63872]
[1780065853409,26.07,72524.73,1.5,-0.6391,0.00029,18.63865]
[1780065854633,26.07,72524.73,1.5,-0.6391,0.00029,18.63865]
[1780065854645,26.07,72529.92,1.5,-0.6376,0.00029,18.66637]
[1780065855838,26.07,72529.92,1.5,-0.6376,0.00029,18.66637]
[1780065855919,26.07,72529.92,1.5,-0.6376,0.00029,18.66637]
[1780065855990,26.07,72529.92,1.5,-0.6376,0.00029,18.66637]
[1780065856036,26.07,72529.92,1.5,-0.6376,0.00029,18.66637]
[1780065856058,26.07,72528.17,1.5,-0.63811,0.00029,18.65701]
[1780065856428,26.07,72527.61,1.5,-0.63828,0.00029,18.65398]
[1780065857440,26.07,72519.95,1.5,-0.64049,0.00029,18.61276]
[1780065858140,26.07,72519.95,1.5,-0.64049,0.00029,18.61276]
[1780065858442,26.07,72514.73,1.5,-0.64199,0.00029,18.58433]
[1780065859252,26.07,72514.73,1.5,-0.64199,0.00029,18.58433]
[1780065859255,26.07,72514.73,1.5,-0.64199,0.00029,18.58433]
[1780065859741,26.07,72514.73,1.5,-0.64199,0.00029,18.58433]
[1780065859852,26.07,72519.2,1.5,-0.64071,0.00029,18.60863]
[1780065860494,26.07,72519.2,1.5,-0.64071,0.00029,18.60863]
[1780065860605,26.07,72519.2,1.5,-0.64071,0.00029,18.60863]
[1780065860712,26.07,72555.23,1.5,-0.63028,0.00029,18.7978]
[1780065861363,26.07,72555.23,1.5,-0.63028,0.00029,18.7978]
[1780065861469,26.07,72555.23,1.5,-0.63028,0.00029,18.7978]
[1780065862307,26.07,72555.23,1.5,-0.63028,0.00029,18.7978]
[1780065862631,26.07,72555.23,1.5,-0.63028,0.00029,18.7978]
[1780065862843,26.07,72555.23,1.5,-0.63028,0.00029,18.7978]
[1780065862966,26.07,72555.23,1.5,-0.63028,0.00029,18.7978]
[1780065863064,26.07,72576.03,1.5,-0.62422,0.00029,18.90107]
[1780065863372,26.07,72576.03,1.5,-0.62422,0.00029,18.90107]
[1780065864023,26.07,72576.03,1.5,-0.62422,0.00029,18.90107]
[1780065864494,26.07,72572.48,1.5,-0.62526,0.00029,18.88367]
[1780065867151,26.07,72571.93,1.5,-0.62543,0.00029,18.88084]
[1780065867867,26.07,72571.93,1.5,-0.62543,0.00029,18.88084]
[1780065867871,26.07,72571.93,1.5,-0.62543,0.00029,18.88084]
[1780065867968,26.07,72570.66,1.5,-0.62581,0.00029,18.87449]
[1780065868439,26.07,72570.66,1.5,-0.62581,0.00029,18.87449]
[1780065868541,26.07,72569.62,1.5,-0.62611,0.00029,18.86936]
[1780065870180,26.06,72569.52,1.5,-0.62614,0.00029,18.86882]
[1780065870544,26.06,72570.0,1.5,-0.62601,0.00029,18.87111]
[1780065871543,26.06,72574.33,1.5,-0.62477,0.00029,18.88808]
[1780065873560,26.05,72578.37,1.5,-0.62364,0.00029,18.90702]
[1780065874237,26.05,72578.37,1.5,-0.62364,0.00029,18.90702]
[1780065875103,26.05,72578.37,1.5,-0.62364,0.00029,18.90702]
[1780065874575,26.04,72575.8,1.5,-0.62444,0.00029,18.89379]
[1780065875193,26.04,72575.8,1.5,-0.62444,0.00029,18.89379]
[1780065875353,26.04,72575.8,1.5,-0.62444,0.00029,18.89379]
[1780065875432,26.04,72575.8,1.5,-0.62444,0.00029,18.89379]
[1780065875824,26.04,72575.8,1.5,-0.62444,0.00029,18.89379]
[1780065875879,26.04,72569.15,1.5,-0.62642,0.00029,18.86045]
[1780065876679,26.04,72569.15,1.5,-0.62642,0.00029,18.86045]
[1780065876711,26.03,72563.34,1.5,-0.62816,0.00029,18.83086]
[1780065878347,26.02,72563.34,1.5,-0.62821,0.00029,18.82998]
[1780065878593,26.01,72560.86,1.5,-0.62899,0.00029,18.81667]
[1780065879296,26.01,72560.86,1.5,-0.62899,0.00029,18.81667]
[1780065879361,26.01,72560.86,1.5,-0.62899,0.00029,18.81667]
[1780065879377,26.01,72560.86,1.5,-0.62899,0.00029,18.81667]
[1780065879957,26.01,72560.86,1.5,-0.62899,0.00029,18.81667]
[1780065879961,26.01,72560.86,1.5,-0.62899,0.00029,18.81667]
[1780065879973,26.01,72560.86,1.5,-0.62899,0.00029,18.81667]
[1780065880065,25.99,72556.06,1.5,-0.63048,0.00029,18.7908]
[1780065881859,25.99,72556.06,1.5,-0.63048,0.00029,18.7908]
[1780065882112,25.99,72556.06,1.5,-0.63048,0.00029,18.7908]
[1780065881932,25.99,72541.39,1.5,-0.63476,0.00029,18.71483]
[1780065882340,25.99,72541.39,1.5,-0.63476,0.00029,18.71483]
[1780065882645,25.99,72541.41,1.5,-0.63476,0.00029,18.71494]
[1780065883646,25.99,72546.68,1.5,-0.63323,0.00029,18.74239]
[1780065885658,25.99,72549.22,1.5,-0.63249,0.00029,18.75543]
[1780065887057,25.99,72549.22,1.5,-0.63249,0.00029,18.75543]
[1780065887101,25.98,72547.11,1.5,-0.63311,0.00029,18.74439]
[1780065887261,25.98,72547.11,1.5,-0.63311,0.00029,18.74439]
[1780065887480,25.98,72547.11,1.5,-0.63311,0.00029,18.74439]
[1780065887537,25.98,72547.11,1.5,-0.63311,0.00029,18.74439]
[1780065887673,25.98,72546.53,1.5,-0.63328,0.00029,18.74138]
[1780065888469,25.98,72546.53,1.5,-0.63328,0.00029,18.74138]
[1780065888681,25.98,72535.17,1.5,-0.63659,0.00029,18.68169]
[1780065889513,25.98,72535.17,1.5,-0.63659,0.00029,18.68169]
[1780065889687,25.98,72531.53,1.5,-0.63765,0.00029,18.66229]
[1780065891701,25.98,72535.13,1.5,-0.63661,0.00029,18.68132]
[1780065892653,25.98,72535.13,1.5,-0.63661,0.00029,18.68132]
[1780065892715,25.98,72535.13,1.5,-0.63661,0.00029,18.68132]
[1780065892725,25.98,72535.13,1.5,-0.63661,0.00029,18.68132]
[1780065892783,25.98,72539.28,1.5,-0.63541,0.00029,18.70315]
[1780065893500,25.98,72539.28,1.5,-0.63541,0.00029,18.70315]
[1780065893543,25.98,72539.28,1.5,-0.63541,0.00029,18.70315]
[1780065893717,25.98,72539.09,1.5,-0.63547,0.00029,18.70215]
[1780065894722,25.98,72542.87,1.5,-0.63439,0.00029,18.72158]
[1780065896736,25.96,72547.63,1.5,-0.63309,0.00029,18.74497]
[1780065897647,25.96,72547.63,1.5,-0.63309,0.00029,18.74497]
[1780065899347,25.95,72544.83,1.5,-0.63393,0.00029,18.72995]
[1780065899759,25.95,72544.34,1.5,-0.63412,0.00029,18.72665]
[1780065900915,25.95,72544.34,1.5,-0.63412,0.00029,18.72665]
[1780065900946,25.95,72544.34,1.5,-0.63412,0.00029,18.72665]
[1780065901002,25.95,72543.9,1.5,-0.63424,0.00029,18.72435]
[1780065901304,25.95,72543.9,1.5,-0.63424,0.00029,18.72435]
[1780065901321,25.95,72543.9,1.5,-0.63424,0.00029,18.72435]
[1780065902034,25.95,72543.9,1.5,-0.63424,0.00029,18.72435]
[1780065902095,25.95,72543.9,1.5,-0.63424,0.00029,18.72435]
[1780065902104,25.95,72543.9,1.5,-0.63424,0.00029,18.72435]
[1780065902163,25.94,72535.83,1.5,-0.63662,0.00029,18.68136]
[1780065902887,25.94,72535.83,1.5,-0.63662,0.00029,18.68136]
[1780065903112,25.94,72535.83,1.5,-0.63662,0.00029,18.68136]
[1780065903133,25.94,72535.83,1.5,-0.63662,0.00029,18.68136]
[1780065903148,25.94,72526.99,1.5,-0.63918,0.00029,18.63401]
[1780065903455,25.94,72526.99,1.5,-0.63918,0.00029,18.63401]
[1780065903790,25.94,72526.99,1.5,-0.63919,0.00029,18.63395]
[1780065904788,25.94,72526.99,1.5,-0.63919,0.00029,18.63395]
[1780065904800,25.94,72526.99,1.5,-0.63919,0.00029,18.63395]
[1780065904915,25.94,72522.47,1.5,-0.6405,0.00029,18.60936]
[1780065905519,25.94,72522.47,1.5,-0.6405,0.00029,18.60936]
[1780065906892,25.94,72522.64,1.5,-0.64045,0.00029,18.61029]
[1780065907571,25.94,72521.42,1.5,-0.64081,0.00029,18.60354]
[1780065908186,25.94,72521.42,1.5,-0.64081,0.00029,18.60354]
[1780065908228,25.94,72521.42,1.5,-0.64081,0.00029,18.60354]
[1780065907819,25.94,72521.56,1.5,-0.64077,0.00029,18.60425]
[1780065908975,25.94,72521.56,1.5,-0.64077,0.00029,18.60425]
[1780065909073,25.94,72516.12,1.5,-0.64235,0.00029,18.57439]
[1780065909277,25.94,72516.12,1.5,-0.64235,0.00029,18.57439]
[1780065909473,25.94,72516.12,1.5,-0.64235,0.00029,18.57439]
[1780065909640,25.94,72516.12,1.5,-0.64235,0.00029,18.57439]
[1780065909833,25.94,72516.54,1.5,-0.64223,0.00029,18.57671]
[1780065910840,25.94,72527.65,1.5,-0.63901,0.00029,18.63718]
[1780065912224,25.94,72527.65,1.5,-0.63901,0.00029,18.63718]
[1780065912481,25.94,72530.06,1.5,-0.63831,0.00029,18.65017]
[1780065912875,25.94,72530.06,1.5,-0.63831,0.00029,18.65017]
[1780065913031,25.94,72530.06,1.5,-0.63831,0.00029,18.65017]
[1780065913221,25.94,72530.06,1.5,-0.63831,0.00029,18.65017]
[1780065913256,25.94,72535.61,1.5,-0.63671,0.00029,18.67971]
[1780065913380,25.94,72535.61,1.5,-0.63671,0.00029,18.67971]
[1780065913392,25.94,72535.61,1.5,-0.63671,0.00029,18.67971]
[1780065914024,25.94,72535.61,1.5,-0.63671,0.00029,18.67971]
[1780065914076,25.94,72545.18,1.5,-0.63392,0.00029,18.73015]
[1780065914578,25.94,72545.18,1.5,-0.63392,0.00029,18.73015]
[1780065914782,25.94,72545.18,1.5,-0.63392,0.00029,18.73015]
[1780065914785,25.94,72545.18,1.5,-0.63392,0.00029,18.73015]
[1780065915248,25.94,72545.18,1.5,-0.63392,0.00029,18.73015]
[1780065914877,25.94,72544.7,1.5,-0.63406,0.00029,18.72764]
[1780065915403,25.94,72544.7,1.5,-0.63406,0.00029,18.72764]
[1780065915420,25.94,72544.7,1.5,-0.63406,0.00029,18.72764]
[1780065915749,25.94,72544.7,1.5,-0.63406,0.00029,18.72764]
[1780065915876,25.93,72530.23,1.5,-0.63829,0.00029,18.65063]
[1780065916882,25.93,72531.59,1.5,-0.6379,0.00029,18.65789]
[1780065917606,25.93,72531.59,1.5,-0.6379,0.00029,18.65789]
[1780065917860,25.93,72531.59,1.5,-0.6379,0.00029,18.65789]
[1780065917931,25.93,72542.93,1.5,-0.6346,0.00029,18.71801]
[1780065918286,25.93,72542.93,1.5,-0.6346,0.00029,18.71801]
[1780065918897,25.93,72542.78,1.5,-0.63465,0.00029,18.71717]
[1780065920074,25.93,72542.78,1.5,-0.63465,0.00029,18.71717]
[1780065920176,25.93,72539.86,1.5,-0.6355,0.00029,18.70175]
[1780065920367,25.93,72539.86,1.5,-0.6355,0.00029,18.70175]
[1780065921169,25.93,72539.86,1.5,-0.6355,0.00029,18.70175]
[1780065921266,25.93,72533.38,1.5,-0.63739,0.00029,18.66728]
[1780065921282,25.93,72533.38,1.5,-0.63739,0.00029,18.66728]
[1780065921878,25.93,72533.38,1.5,-0.63739,0.00029,18.66728]
[1780065922117,25.93,72533.38,1.5,-0.63739,0.00029,18.66728]
[1780065922148,25.93,72533.38,1.5,-0.63739,0.00029,18.66728]
[1780065922199,25.93,72540.77,1.5,-0.63524,0.00029,18.70644]
[1780065922564,25.93,72540.77,1.5,-0.63524,0.00029,18.70644]
[1780065922592,25.93,72540.77,1.5,-0.63524,0.00029,18.70644]
[1780065922946,25.93,72540.77,1.5,-0.63524,0.00029,18.70641]
[1780065924050,25.93,72540.77,1.5,-0.63524,0.00029,18.70641]
[1780065924084,25.93,72540.77,1.5,-0.63524,0.00029,18.70641]
[1780065924112,25.93,72553.39,1.5,-0.63156,0.00029,18.77211]
[1780065924324,25.93,72553.39,1.5,-0.63156,0.00029,18.77211]
[1780065924386,25.93,72553.39,1.5,-0.63156,0.00029,18.77211]
[1780065925943,25.93,72552.87,1.5,-0.63172,0.00029,18.76944]
[1780065926026,25.93,72548.78,1.5,-0.63292,0.00029,18.74818]
[1780065926629,25.93,72548.78,1.5,-0.63292,0.00029,18.74818]
[1780065926824,25.93,72548.78,1.5,-0.63292,0.00029,18.74818]
[1780065926869,25.93,72548.78,1.5,-0.63292,0.00029,18.74818]
[1780065926896,25.93,72548.78,1.5,-0.63292,0.00029,18.74818]
[1780065927043,25.93,72548.74,1.5,-0.63293,0.00029,18.74797]
[1780065927482,25.93,72548.74,1.5,-0.63293,0.00029,18.74797]
[1780065928004,25.93,72561.24,1.5,-0.62928,0.00029,18.81206]
[1780065930006,25.93,72566.57,1.5,-0.62772,0.00029,18.83885]
[1780065931013,25.93,72571.28,1.5,-0.62637,0.00029,18.85804]
[1780065931578,25.93,72571.28,1.5,-0.62637,0.00029,18.85804]
[1780065932016,25.93,72571.18,1.5,-0.6264,0.00029,18.85748]
[1780065932616,25.93,72571.18,1.5,-0.6264,0.00029,18.85748]
[1780065933023,25.92,72568.08,1.5,-0.62732,0.00029,18.84198]
[1780065934657,25.92,72565.78,1.5,-0.62799,0.00029,18.8304]
[1780065935037,25.92,72568.63,1.5,-0.62716,0.00029,18.84466]
[1780065935705,25.92,72568.63,1.5,-0.62716,0.00029,18.84466]
[1780065935714,25.92,72568.63,1.5,-0.62716,0.00029,18.84466]
[1780065936052,25.92,72568.7,1.5,-0.62714,0.00029,18.84499]
[1780065936707,25.92,72568.7,1.5,-0.62714,0.00029,18.84499]
[1780065936845,25.92,72568.7,1.5,-0.62714,0.00029,18.84499]
[1780065937215,25.92,72568.7,1.5,-0.62714,0.00029,18.84499]
[1780065937580,25.92,72568.2,1.5,-0.62729,0.00029,18.84246]
[1780065937588,25.92,72568.2,1.5,-0.62729,0.00029,18.84246]
[1780065937619,25.92,72568.2,1.5,-0.62729,0.00029,18.84246]
[1780065937745,25.92,72568.2,1.5,-0.62729,0.00029,18.84246]
[1780065938056,25.92,72569.0,1.5,-0.62705,0.00029,18.84644]
[1780065938431,25.92,72569.0,1.5,-0.62705,0.00029,18.84644]
[1780065938817,25.92,72569.0,1.5,-0.62705,0.00029,18.84644]
[1780065938893,25.92,72569.0,1.5,-0.62705,0.00029,18.84644]
[1780065938993,25.92,72569.0,1.5,-0.62705,0.00029,18.84644]
[1780065939002,25.92,72569.0,1.5,-0.62705,0.00029,18.84644]
[1780065939067,25.92,72578.01,1.5,-0.62441,0.00029,18.89099]
[1780065940217,25.92,72578.01,1.5,-0.62441,0.00029,18.89099]
[1780065940290,25.92,72568.17,1.5,-0.6273,0.00029,18.84223]
[1780065940502,25.92,72568.17,1.5,-0.6273,0.00029,18.84223]
[1780065940784,25.92,72568.17,1.5,-0.6273,0.00029,18.84223]
[1780065941080,25.92,72567.73,1.5,-0.62744,0.00029,18.83995]
[1780065942082,25.92,72567.73,1.5,-0.62744,0.00029,18.83995]
[1780065942120,25.92,72567.73,1.5,-0.62744,0.00029,18.83995]
[1780065942131,25.92,72566.75,1.5,-0.62773,0.00029,18.835]
[1780065942556,25.92,72566.75,1.5,-0.62773,0.00029,18.835]
[1780065942638,25.92,72566.75,1.5,-0.62773,0.00029,18.835]
[1780065942655,25.92,72566.75,1.5,-0.62773,0.00029,18.835]
[1780065943020,25.92,72566.75,1.5,-0.62773,0.00029,18.835]
[1780065943098,25.92,72566.75,1.5,-0.62773,0.00029,18.835]
[1780065943203,25.92,72566.75,1.5,-0.62773,0.00029,18.835]
[1780065943295,25.92,72556.61,1.5,-0.6307,0.00029,18.7836]
[1780065943453,25.92,72556.61,1.5,-0.6307,0.00029,18.7836]
[1780065943467,25.92,72556.61,1.5,-0.6307,0.00029,18.7836]
[1780065943522,25.92,72556.61,1.5,-0.6307,0.00029,18.7836]
[1780065943892,25.92,72556.61,1.5,-0.6307,0.00029,18.7836]
[1780065944060,25.92,72556.61,1.5,-0.6307,0.00029,18.7836]
[1780065944075,25.92,72556.61,1.5,-0.6307,0.00029,18.7836]
[1780065944165,25.92,72556.61,1.5,-0.6307,0.00029,18.7836]
[1780065944378,25.92,72555.13,1.5,-0.63113,0.00029,18.77594]
[1780065944411,25.92,72555.13,1.5,-0.63113,0.00029,18.77594]
[1780065944435,25.92,72555.13,1.5,-0.63113,0.00029,18.77594]
[1780065944617,25.92,72555.13,1.5,-0.63113,0.00029,18.77594]
[1780065945118,25.92,72554.42,1.5,-0.63134,0.00029,18.77226]
[1780065945931,25.92,72554.42,1.5,-0.63134,0.00029,18.77226]
[1780065946125,25.92,72548.17,1.5,-0.63317,0.00029,18.73988]
[1780065947135,25.92,72550.99,1.5,-0.63235,0.00029,18.75448]
[1780065947956,25.92,72550.99,1.5,-0.63235,0.00029,18.75448]
[1780065948735,25.92,72550.09,1.5,-0.63261,0.00029,18.74981]
[1780065948967,25.92,72550.09,1.5,-0.63261,0.00029,18.74981]
[1780065949148,25.92,72553.83,1.5,-0.63152,0.00029,18.7691]
[1780065950981,25.92,72551.08,1.5,-0.63233,0.00029,18.75487]
[1780065952412,25.92,72551.97,1.5,-0.63207,0.00029,18.7594]
[1780065952425,25.92,72551.97,1.5,-0.63207,0.00029,18.7594]
[1780065952508,25.92,72551.97,1.5,-0.63207,0.00029,18.7594]
[1780065952546,25.92,72551.97,1.5,-0.63207,0.00029,18.7594]
[1780065953174,25.92,72551.88,1.5,-0.6321,0.00029,18.75891]
[1780065954097,25.92,72551.88,1.5,-0.6321,0.00029,18.75891]
[1780065954183,25.92,72555.31,1.5,-0.6311,0.00029,18.77655]
[1780065954444,25.92,72555.31,1.5,-0.6311,0.00029,18.77655]
[1780065954683,25.92,72555.31,1.5,-0.6311,0.00029,18.77655]
[1780065954722,25.92,72555.31,1.5,-0.6311,0.00029,18.77655]
[1780065954905,25.92,72555.31,1.5,-0.6311,0.00029,18.77655]
[1780065955071,25.92,72555.31,1.5,-0.6311,0.00029,18.77655]
[1780065955081,25.92,72555.31,1.5,-0.6311,0.00029,18.77655]
[1780065955123,25.92,72555.31,1.5,-0.6311,0.00029,18.77655]
[1780065955190,25.92,72559.27,1.5,-0.62994,0.00029,18.79676]
[1780065956158,25.92,72559.27,1.5,-0.62994,0.00029,18.79676]
[1780065956247,25.92,72572.14,1.5,-0.62617,0.00029,18.86147]
[1780065957205,25.92,72572.14,1.5,-0.62617,0.00029,18.86145]
[1780065959815,25.91,72572.75,1.5,-0.626,0.00029,18.86442]
[1780065959831,25.91,72572.75,1.5,-0.626,0.00029,18.86442]
[1780065960225,25.91,72574.42,1.5,-0.62551,0.00029,18.87264]
[1780065961230,25.91,72579.21,1.5,-0.6241,0.00029,18.89615]
[1780065962357,25.91,72576.89,1.5,-0.62479,0.00029,18.88471]
[1780065963094,25.91,72576.89,1.5,-0.62479,0.00029,18.88471]
[1780065963244,25.91,72575.67,1.5,-0.62515,0.00029,18.87867]
[1780065963498,25.91,72575.67,1.5,-0.62515,0.00029,18.87867]
[1780065963517,25.91,72575.67,1.5,-0.62515,0.00029,18.87867]
[1780065964251,25.91,72568.71,1.5,-0.6272,0.00029,18.84406]
[1780065965217,25.91,72568.71,1.5,-0.6272,0.00029,18.84406]
[1780065965319,25.91,72561.78,1.5,-0.62923,0.00029,18.80913]
[1780065966013,25.91,72561.78,1.5,-0.62923,0.00029,18.80913]
[1780065966266,25.91,72562.0,1.5,-0.62917,0.00029,18.81021]
[1780065967273,25.91,72567.32,1.5,-0.62761,0.00029,18.83698]
[1780065968279,25.91,72573.45,1.5,-0.62581,0.00029,18.86751]
[1780065970751,25.91,72571.65,1.5,-0.62635,0.00029,18.85851]
[1780065970770,25.91,72571.65,1.5,-0.62635,0.00029,18.85851]
[1780065970808,25.91,72571.65,1.5,-0.62635,0.00029,18.85851]
[1780065971301,25.91,72572.47,1.5,-0.62611,0.00029,18.86255]
[1780065972156,25.91,72572.47,1.5,-0.62611,0.00029,18.86255]
[1780065972310,25.91,72579.3,1.5,-0.6241,0.00029,18.89619]
[1780065973186,25.91,72579.3,1.5,-0.6241,0.00029,18.89619]
[1780065973191,25.91,72579.3,1.5,-0.6241,0.00029,18.89619]
[1780065973208,25.91,72579.3,1.5,-0.6241,0.00029,18.89619]
[1780065973315,25.91,72584.4,1.5,-0.6226,0.00029,18.92098]
[1780065974192,25.91,72584.4,1.5,-0.6226,0.00029,18.92098]
[1780065974322,25.91,72586.94,1.5,-0.62186,0.00029,18.93319]
[1780065974777,25.91,72586.94,1.5,-0.62186,0.00029,18.93319]
[1780065975337,25.91,72588.57,1.5,-0.62138,0.00029,18.94098]
[1780065975397,25.91,72588.57,1.5,-0.62138,0.00029,18.94098]
[1780065975415,25.91,72588.57,1.5,-0.62138,0.00029,18.94098]
[1780065975515,25.91,72588.57,1.5,-0.62138,0.00029,18.94098]
[1780065975697,25.91,72588.57,1.5,-0.62138,0.00029,18.94098]
[1780065976337,25.91,72579.6,1.5,-0.62403,0.00029,18.89745]
[1780065976568,25.91,72579.6,1.5,-0.62403,0.00029,18.89745]
[1780065977346,25.9,72573.88,1.5,-0.62571,0.00029,18.86925]
[1780065979652,25.9,72575.62,1.5,-0.62521,0.00029,18.87777]
[1780065979753,25.9,72578.74,1.5,-0.62429,0.00029,18.89307]
[1780065981374,25.9,72575.72,1.5,-0.62518,0.00029,18.87817]
[1780065986410,25.9,72574.99,1.5,-0.62541,0.00029,18.87438]
[1780065989223,25.9,72575.27,1.5,-0.62533,0.00029,18.87573]
[1780065989322,25.9,72575.99,1.5,-0.62512,0.00029,18.87918]
[1780065989830,25.9,72575.99,1.5,-0.62512,0.00029,18.87918]
[1780065989882,25.9,72575.99,1.5,-0.62512,0.00029,18.87918]
[1780065989903,25.9,72575.99,1.5,-0.62512,0.00029,18.87918]
[1780065990340,25.9,72575.99,1.5,-0.62512,0.00029,18.87918]
[1780065989985,25.9,72590.36,1.5,-0.62089,0.00029,18.94894]
[1780065990866,25.9,72590.36,1.5,-0.62089,0.00029,18.94894]
[1780065990962,25.9,72590.36,1.5,-0.62089,0.00029,18.94894]
[1780065991137,25.9,72590.36,1.5,-0.62089,0.00029,18.94894]
[1780065991193,25.9,72597.49,1.5,-0.61881,0.0003,18.97855]
[1780065991941,25.9,72597.49,1.5,-0.61881,0.0003,18.97855]
[1780065992010,25.9,72597.49,1.5,-0.61881,0.0003,18.97855]
[1780065992043,25.9,72587.38,1.5,-0.6218,0.00029,18.93031]
[1780065993458,25.9,72582.13,1.5,-0.62336,0.00029,18.90482]
[1780065994519,25.9,72582.13,1.5,-0.62336,0.00029,18.90482]
[1780065994533,25.9,72582.13,1.5,-0.62336,0.00029,18.90482]
[1780065994694,25.9,72582.13,1.5,-0.62336,0.00029,18.90482]
[1780065995336,25.9,72582.13,1.5,-0.62336,0.00029,18.90482]
[1780065995352,25.9,72582.13,1.5,-0.62336,0.00029,18.90482]
[1780065994795,25.9,72582.83,1.5,-0.62315,0.00029,18.90819]
[1780065995474,25.89,72582.83,1.5,-0.62315,0.00029,18.90815]
[1780065997085,25.89,72582.83,1.5,-0.62315,0.00029,18.90815]
[1780065997103,25.89,72593.25,1.5,-0.62009,0.0003,18.9582]
[1780065997554,25.89,72593.25,1.5,-0.62009,0.0003,18.9582]
[1780065998185,25.89,72593.01,1.5,-0.62016,0.0003,18.95701]
[1780065998447,25.89,72593.01,1.5,-0.62016,0.0003,18.95701]
[1780065998556,25.89,72593.66,1.5,-0.61997,0.0003,18.9601]
[1780066000487,25.89,72593.66,1.5,-0.61997,0.0003,18.96005]
[1780066001426,25.89,72595.59,1.5,-0.6194,0.0003,18.96915]
[1780066002293,25.89,72598.04,1.5,-0.61869,0.0003,18.98062]
[1780066004787,25.88,72598.78,1.5,-0.6185,0.0003,18.98359]
[1780066004909,25.88,72598.78,1.5,-0.6185,0.0003,18.98359]
[1780066004934,25.88,72598.78,1.5,-0.6185,0.0003,18.98359]
[1780066005106,25.88,72598.78,1.5,-0.6185,0.0003,18.98359]
[1780066005210,25.88,72598.78,1.5,-0.6185,0.0003,18.98359]
[1780066005215,25.88,72598.78,1.5,-0.6185,0.0003,18.98359]
[1780066005314,25.86,72598.88,1.5,-0.61857,0.0003,18.98265]
[1780066006352,25.86,72598.88,1.5,-0.61857,0.0003,18.98265]
[1780066006385,25.85,72589.44,1.5,-0.6214,0.0003,18.93701]
[1780066006793,25.85,72589.44,1.5,-0.6214,0.0003,18.93701]
[1780066007270,25.85,72589.44,1.5,-0.6214,0.0003,18.93701]
[1780066007302,25.85,72583.73,1.5,-0.6231,0.0003,18.9093]
[1780066008421,25.85,72583.73,1.5,-0.6231,0.0003,18.90922]
[1780066008574,25.85,72577.27,1.5,-0.62501,0.00029,18.87756]
[1780066011676,25.85,72579.31,1.5,-0.62441,0.00029,18.88744]
[1780066011778,25.85,72578.63,1.5,-0.62462,0.00029,18.88403]
[1780066018270,25.84,72579.47,1.5,-0.62439,0.00029,18.88785]
[1780066018733,25.84,72579.41,1.5,-0.62441,0.00029,18.8875]
[1780066018815,25.84,72582.27,1.5,-0.62357,0.0003,18.90147]
[1780066019879,25.84,72582.27,1.5,-0.62357,0.0003,18.90147]
[1780066019970,25.84,72582.76,1.5,-0.62343,0.0003,18.90382]
[1780066020672,25.84,72582.76,1.5,-0.62343,0.0003,18.90382]
[1780066020684,25.84,72582.76,1.5,-0.62343,0.0003,18.90382]
[1780066020789,25.84,72582.76,1.5,-0.62343,0.0003,18.90382]
[1780066020917,25.84,72582.76,1.5,-0.62343,0.0003,18.90382]
[1780066021010,25.84,72582.76,1.5,-0.62343,0.0003,18.90382]
[1780066021097,25.84,72588.4,1.5,-0.62177,0.0003,18.93115]
[1780066022704,25.84,72588.4,1.5,-0.62177,0.0003,18.93109]
[1780066022738,25.84,72598.86,1.5,-0.61868,0.0003,18.98091]
[1780066026720,25.84,72607.5,1.5,-0.61614,0.0003,19.02103]
[1780066027768,25.84,72614.95,1.5,-0.61393,0.0003,19.05517]
[1780066032129,25.83,72616.2,1.5,-0.61357,0.0003,19.06066]
[1780066032181,25.83,72616.85,1.5,-0.61338,0.0003,19.06354]
[1780066035513,25.81,72615.27,1.5,-0.61393,0.0003,19.05523]
[1780066035820,25.81,72617.56,1.5,-0.61328,0.0003,19.0651]
[1780066037228,25.8,72620.69,1.5,-0.61239,0.0003,19.07868]
[1780066037897,25.8,72620.69,1.5,-0.61239,0.0003,19.07868]
[1780066037926,25.8,72626.87,1.5,-0.61055,0.0003,19.10624]
[1780066039820,25.77,72631.83,1.5,-0.60918,0.0003,19.12659]
[1780066041779,25.76,72633.89,1.5,-0.60863,0.0003,19.13477]
[1780066042415,25.74,72639.21,1.5,-0.6071,0.0003,19.15704]
[1780066043003,25.73,72643.68,1.5,-0.60582,0.0003,19.17546]
[1780066043582,25.73,72643.68,1.5,-0.60582,0.0003,19.17546]
[1780066043605,25.73,72643.68,1.5,-0.60582,0.0003,19.17546]
[1780066044027,25.72,72649.23,1.5,-0.60419,0.0003,19.1985]
[1780066045057,25.71,72656.22,1.5,-0.60213,0.0003,19.22714]
[1780066046122,25.71,72656.22,1.5,-0.60213,0.0003,19.22714]
[1780066046169,25.69,72653.51,1.5,-0.60301,0.0003,19.21509]
[1780066052317,25.67,72653.17,1.5,-0.60323,0.0003,19.21218]
[1780066052411,25.66,72636.88,1.5,-0.60816,0.0003,19.13813]
[1780066052900,25.66,72636.88,1.5,-0.60816,0.0003,19.13806]
[1780066057936,25.66,72633.47,1.5,-0.60921,0.0003,19.12271]
[1780066060689,25.66,72632.62,1.5,-0.60948,0.0003,19.11881]
[1780066060758,25.66,72632.62,1.5,-0.60948,0.0003,19.11881]
[1780066060841,25.66,72632.62,1.5,-0.60948,0.0003,19.11881]
[1780066060895,25.66,72632.62,1.5,-0.60948,0.0003,19.11881]
[1780066060976,25.65,72638.58,1.5,-0.60769,0.0003,19.1449]
[1780066061769,25.65,72638.58,1.5,-0.60769,0.0003,19.1449]
[1780066061957,25.65,72638.58,1.5,-0.60769,0.0003,19.1449]
[1780066062072,25.65,72638.58,1.5,-0.60769,0.0003,19.1449]
[1780066062119,25.65,72650.48,1.5,-0.60412,0.0003,19.19594]
[1780066062647,25.65,72650.48,1.5,-0.60412,0.0003,19.19594]
[1780066062662,25.65,72650.48,1.5,-0.60412,0.0003,19.19594]
[1780066062716,25.65,72650.48,1.5,-0.60412,0.0003,19.19594]
[1780066063377,25.65,72650.48,1.5,-0.60412,0.0003,19.19594]
[1780066063378,25.65,72662.6,1.5,-0.60046,0.0003,19.24635]
[1780066063652,25.65,72662.6,1.5,-0.60046,0.0003,19.24635]
[1780066063978,25.65,72662.6,1.5,-0.60046,0.0003,19.24636]
[1780066065010,25.65,72667.69,1.5,-0.59894,0.0003,19.26689]
[1780066066399,25.64,72660.13,1.5,-0.60127,0.0003,19.23539]
[1780066068208,25.63,72659.61,1.5,-0.60146,0.0003,19.23283]
[1780066068227,25.63,72659.61,1.5,-0.60146,0.0003,19.23283]
[1780066068261,25.62,72658.41,1.5,-0.60187,0.0003,19.22718]
[1780066070519,25.61,72661.21,1.5,-0.60104,0.0003,19.23865]
[1780066071044,25.6,72662.92,1.5,-0.60056,0.0003,19.24515]
[1780066073057,25.58,72659.6,1.5,-0.60167,0.0003,19.23016]
[1780066074041,25.58,72659.6,1.5,-0.60167,0.0003,19.23016]
[1780066074088,25.58,72659.49,1.5,-0.60171,0.0003,19.22963]
[1780066079431,25.56,72661.56,1.5,-0.60115,0.0003,19.23736]
[1780066079446,25.55,72661.54,1.5,-0.6012,0.0003,19.23662]
[1780066082093,25.55,72662.05,1.5,-0.60106,0.0003,19.2386]
[1780066082297,25.53,72656.89,1.5,-0.60268,0.0003,19.21643]
[1780066082546,25.53,72656.89,1.5,-0.60268,0.0003,19.21643]
[1780066082966,25.53,72656.89,1.5,-0.60268,0.0003,19.21643]
[1780066083136,25.53,72656.45,1.5,-0.60281,0.0003,19.21452]
[1780066084140,25.53,72645.98,1.5,-0.60599,0.0003,19.16983]
[1780066085149,25.53,72640.34,1.5,-0.6077,0.0003,19.14524]
[1780066087626,25.53,72640.26,1.5,-0.60774,0.0003,19.14477]
[1780066088168,25.53,72639.83,1.5,-0.60787,0.0003,19.14282]
[1780066089092,25.53,72639.83,1.5,-0.60787,0.0003,19.14282]
[1780066089118,25.53,72639.83,1.5,-0.60787,0.0003,19.14282]
[1780066089199,25.53,72643.55,1.5,-0.60675,0.0003,19.159]
[1780066089517,25.53,72643.55,1.5,-0.60675,0.0003,19.159]
[1780066089532,25.53,72643.55,1.5,-0.60675,0.0003,19.159]
[1780066089974,25.53,72643.55,1.5,-0.60675,0.0003,19.159]
[1780066089997,25.53,72643.55,1.5,-0.60675,0.0003,19.159]
[1780066090187,25.53,72644.02,1.5,-0.60661,0.0003,19.16098]
[1780066090742,25.53,72644.02,1.5,-0.60661,0.0003,19.16098]
[1780066091042,25.53,72644.02,1.5,-0.60661,0.0003,19.16098]
[1780066091191,25.53,72658.96,1.5,-0.60209,0.0003,19.22458]
[1780066092102,25.53,72658.96,1.5,-0.60209,0.0003,19.22458]
[1780066092209,25.52,72664.83,1.5,-0.60031,0.0003,19.24887]
[1780066097232,25.52,72666.29,1.5,-0.59989,0.0003,19.25461]
[1780066102275,25.52,72664.92,1.5,-0.60032,0.0003,19.24875]
[1780066103416,25.51,72658.65,1.5,-0.60223,0.0003,19.2227]
[1780066104350,25.51,72652.83,1.5,-0.604,0.0003,19.1981]
[1780066106295,25.51,72650.53,1.5,-0.6047,0.0003,19.1882]
[1780066107148,25.51,72650.53,1.5,-0.6047,0.0003,19.1882]
[1780066107302,25.51,72649.23,1.5,-0.6051,0.0003,19.18258]
[1780066111332,25.51,72652.52,1.5,-0.60414,0.0003,19.19227]
[1780066114432,25.5,72657.35,1.5,-0.60269,0.0003,19.21253]
[1780066116365,25.5,72660.91,1.5,-0.60162,0.0003,19.22725]
[1780066120393,25.5,72656.46,1.5,-0.60298,0.0003,19.20842]
[1780066124043,25.49,72655.04,1.5,-0.60343,0.0003,19.20226]
[1780066124421,25.49,72657.65,1.5,-0.60264,0.0003,19.21321]
[1780066125438,25.49,72663.13,1.5,-0.60098,0.0003,19.23601]
[1780066125657,25.49,72663.13,1.5,-0.60098,0.0003,19.23601]
[1780066125761,25.49,72663.13,1.5,-0.60098,0.0003,19.23601]
[1780066125987,25.49,72663.13,1.5,-0.60098,0.0003,19.23601]
[1780066126060,25.49,72663.13,1.5,-0.60098,0.0003,19.23601]
[1780066126076,25.49,72663.13,1.5,-0.60098,0.0003,19.23601]
[1780066126418,25.49,72663.13,1.5,-0.60098,0.0003,19.23601]
[1780066126520,25.49,72683.62,1.5,-0.59474,0.00031,19.31845]
[1780066126573,25.49,72683.62,1.5,-0.59474,0.00031,19.31845]
[1780066126775,25.49,72683.62,1.5,-0.59474,0.00031,19.31845]
[1780066126807,25.49,72683.62,1.5,-0.59474,0.00031,19.31845]
[1780066127451,25.5,72683.98,1.5,-0.59461,0.00031,19.32008]
[1780066127674,25.5,72683.98,1.5,-0.59461,0.00031,19.32008]
[1780066127766,25.5,72683.98,1.5,-0.59461,0.00031,19.32008]
[1780066127922,25.5,72683.98,1.5,-0.59461,0.00031,19.32008]
[1780066128379,25.5,72683.98,1.5,-0.59461,0.00031,19.32008]
[1780066128458,25.5,72695.44,1.5,-0.59112,0.00031,19.36409]
[1780066129465,25.5,72689.53,1.5,-0.59292,0.00031,19.34157]
[1780066131412,25.5,72686.96,1.5,-0.59371,0.00031,19.33164]
[1780066131479,25.5,72686.99,1.5,-0.5937,0.00031,19.33176]
[1780066132519,25.5,72695.09,1.5,-0.59122,0.00031,19.36275]
[1780066135510,25.49,72696.8,1.5,-0.59071,0.00031,19.36916]
[1780066140542,25.49,72694.98,1.5,-0.59127,0.00031,19.3622]
[1780066143553,25.49,72696.3,1.5,-0.59087,0.00031,19.36715]
[1780066144483,25.49,72693.48,1.5,-0.59173,0.00031,19.35644]
[1780066145559,25.49,72685.88,1.5,-0.59406,0.00031,19.32722]
[1780066146524,25.49,72682.72,1.5,-0.59502,0.00031,19.3149]
[1780066147018,25.49,72682.72,1.5,-0.59502,0.00031,19.3149]
[1780066147548,25.49,72680.48,1.5,-0.5957,0.0003,19.30611]
[1780066149536,25.49,72677.74,1.5,-0.59653,0.0003,19.29528]
[1780066149561,25.49,72677.8,1.5,-0.59651,0.0003,19.29555]
[1780066150258,25.49,72672.25,1.5,-0.5982,0.0003,19.27335]
[1780066153492,25.49,72673.6,1.5,-0.59779,0.0003,19.27884]
[1780066153633,25.5,72674.6,1.5,-0.59747,0.0003,19.28294]
[1780066158353,25.5,72670.71,1.5,-0.59864,0.0003,19.26747]
[1780066159457,25.5,72670.71,1.5,-0.59864,0.0003,19.26747]
[1780066159555,25.5,72672.99,1.5,-0.59794,0.0003,19.27673]
[1780066160450,25.5,72672.99,1.5,-0.59794,0.0003,19.27673]
[1780066160498,25.5,72680.87,1.5,-0.59554,0.0003,19.30821]
[1780066161497,25.5,72685.15,1.5,-0.59423,0.00031,19.32497]
[1780066164548,25.5,72688.58,1.5,-0.59318,0.00031,19.3383]
[1780066168528,25.51,72684.69,1.5,-0.59436,0.00031,19.32329]
[1780066169507,25.51,72680.97,1.5,-0.59549,0.0003,19.30874]
[1780066174522,25.51,72682.32,1.5,-0.59509,0.0003,19.30999]
[1780066179528,25.51,72683.13,1.5,-0.59484,0.0003,19.31326]
[1780066183584,25.51,72686.73,1.5,-0.59373,0.00031,19.32737]
[1780066184526,25.51,72691.21,1.5,-0.59236,0.00031,19.34461]
[1780066186024,25.51,72690.85,1.5,-0.59247,0.00031,19.34323]
[1780066186563,25.51,72692.74,1.5,-0.5919,0.00031,19.35044]
[1780066190753,25.51,72693.16,1.5,-0.59177,0.00031,19.35203]
[1780066191579,25.51,72690.66,1.5,-0.59253,0.00031,19.3425]
[1780066193544,25.51,72687.03,1.5,-0.59364,0.00031,19.32855]
[1780066194353,25.51,72687.03,1.5,-0.59364,0.00031,19.32855]
[1780066194557,25.51,72681.83,1.5,-0.59522,0.0003,19.3083]
[1780066195485,25.51,72670.31,1.5,-0.59873,0.0003,19.26235]
[1780066196806,25.51,72670.22,1.5,-0.59876,0.0003,19.26198]
[1780066196949,25.51,72658.56,1.5,-0.6023,0.0003,19.21397]
[1780066198118,25.51,72655.95,1.5,-0.60309,0.0003,19.20303]
[1780066200112,25.51,72654.33,1.5,-0.60358,0.0003,19.19622]
[1780066200212,25.52,72644.18,1.5,-0.60665,0.0003,19.15277]
[1780066202479,25.51,72646.24,1.5,-0.60603,0.0003,19.16162]
[1780066204012,25.52,72650.77,1.5,-0.60465,0.0003,19.18116]
[1780066205266,25.52,72650.77,1.5,-0.60465,0.0003,19.18116]
[1780066205293,25.52,72650.77,1.5,-0.60465,0.0003,19.18116]
[1780066205307,25.52,72650.77,1.5,-0.60465,0.0003,19.18116]
[1780066205369,25.52,72658.79,1.5,-0.60222,0.0003,19.21505]
[1780066205663,25.52,72658.79,1.5,-0.60222,0.0003,19.21505]
[1780066205712,25.52,72658.79,1.5,-0.60222,0.0003,19.21505]
[1780066206587,25.52,72672.43,1.5,-0.59807,0.0003,19.2711]
[1780066206690,25.52,72672.43,1.5,-0.59807,0.0003,19.2711]
[1780066208142,25.52,72672.43,1.5,-0.59807,0.0003,19.2711]
[1780066208221,25.52,72674.78,1.5,-0.59736,0.0003,19.28055]
[1780066212121,25.52,72675.15,1.5,-0.59724,0.0003,19.28205]
[1780066212629,25.52,72677.82,1.5,-0.59643,0.0003,19.29271]
[1780066216525,25.52,72685.2,1.5,-0.59417,0.0003,19.32177]
[1780066219571,25.52,72686.82,1.5,-0.59367,0.00031,19.32808]
[1780066220566,25.52,72693.01,1.5,-0.59178,0.00031,19.35183]
[1780066221529,25.52,72696.84,1.5,-0.59061,0.00031,19.3663]
[1780066223737,25.52,72698.13,1.5,-0.59022,0.00031,19.37114]
[1780066223796,25.52,72698.13,1.5,-0.59022,0.00031,19.37114]
[1780066223828,25.52,72698.13,1.5,-0.59022,0.00031,19.37114]
[1780066223947,25.52,72698.13,1.5,-0.59022,0.00031,19.37114]
[1780066224287,25.52,72708.45,1.5,-0.58706,0.00031,19.40914]
[1780066224647,25.52,72708.45,1.5,-0.58706,0.00031,19.40914]
[1780066225001,25.52,72708.45,1.5,-0.58706,0.00031,19.40914]
[1780066225162,25.52,72708.89,1.5,-0.58693,0.00031,19.41074]
[1780066226568,25.52,72726.56,1.5,-0.58151,0.00031,19.47293]
[1780066227409,25.52,72726.56,1.5,-0.58151,0.00031,19.47293]
[1780066227489,25.52,72727.2,1.5,-0.58131,0.00031,19.4751]
[1780066229469,25.52,72727.44,1.5,-0.58124,0.00031,19.4759]
[1780066229572,25.52,72728.49,1.5,-0.58092,0.00031,19.47946]
[1780066230572,25.52,72733.15,1.5,-0.57949,0.00031,19.49514]
[1780066231404,25.52,72733.15,1.5,-0.57949,0.00031,19.49514]
[1780066231445,25.52,72733.15,1.5,-0.57949,0.00031,19.49514]
[1780066231518,25.52,72733.15,1.5,-0.57949,0.00031,19.49514]
[1780066231535,25.52,72733.15,1.5,-0.57949,0.00031,19.49514]
[1780066231596,25.52,72733.15,1.5,-0.57949,0.00031,19.49514]
[1780066231637,25.52,72733.15,1.5,-0.57949,0.00031,19.49514]
[1780066231622,25.52,72738.12,1.5,-0.57797,0.00031,19.50753]
[1780066231734,25.52,72738.12,1.5,-0.57797,0.00031,19.50753]
[1780066231887,25.52,72738.12,1.5,-0.57797,0.00031,19.50753]
[1780066232211,25.52,72737.94,1.5,-0.57803,0.00031,19.50694]
[1780066233389,25.52,72737.94,1.5,-0.57803,0.00031,19.50694]
[1780066233450,25.52,72747.87,1.5,-0.57496,0.00031,19.5391]
[1780066237246,25.53,72751.94,1.5,-0.5737,0.00031,19.55196]
[1780066242284,25.53,72751.71,1.5,-0.57376,0.00031,19.55133]
[1780066247238,25.53,72749.12,1.5,-0.57455,0.00031,19.54328]
[1780066247504,25.53,72749.12,1.5,-0.57455,0.00031,19.54328]
[1780066247598,25.53,72749.12,1.5,-0.57455,0.00031,19.54328]
[1780066247588,25.53,72734.65,1.5,-0.57901,0.00031,19.49642]
[1780066247775,25.53,72734.65,1.5,-0.57901,0.00031,19.49642]
[1780066247947,25.53,72734.65,1.5,-0.57901,0.00031,19.49642]
[1780066248203,25.53,72734.65,1.5,-0.57901,0.00031,19.49642]
[1780066248337,25.53,72734.25,1.5,-0.57913,0.00031,19.49507]
[1780066249015,25.53,72734.25,1.5,-0.57913,0.00031,19.49507]
[1780066249086,25.53,72734.25,1.5,-0.57913,0.00031,19.49507]
[1780066249338,25.53,72723.29,1.5,-0.5825,0.00031,19.45789]
[1780066249838,25.53,72723.29,1.5,-0.5825,0.00031,19.45789]
[1780066250345,25.53,72724.65,1.5,-0.58208,0.00031,19.46258]
[1780066251350,25.53,72723.71,1.5,-0.58237,0.00031,19.45932]
[1780066252814,25.53,72723.54,1.5,-0.58242,0.00031,19.45872]
[1780066253676,25.53,72728.62,1.5,-0.58087,0.00031,19.4761]
[1780066254668,25.53,72742.81,1.5,-0.5765,0.00031,19.5231]
[1780066255637,25.53,72747.35,1.5,-0.5751,0.00031,19.53763]
[1780066256684,25.53,72748.29,1.5,-0.57481,0.00031,19.54064]
[1780066258629,25.53,72753.72,1.5,-0.57313,0.00031,19.55769]
[1780066260694,25.53,72757.48,1.5,-0.57199,0.00031,19.56915]
[1780066261675,25.53,72757.48,1.5,-0.57199,0.00031,19.56915]
[1780066262676,25.53,72757.66,1.5,-0.57194,0.00031,19.56967]
[1780066262704,25.53,72757.66,1.5,-0.57194,0.00031,19.56967]
[1780066263610,25.53,72756.59,1.5,-0.57227,0.00031,19.5664]
[1780066268617,25.53,72754.22,1.5,-0.573,0.00031,19.55908]
[1780066270553,25.53,72752.85,1.5,-0.57342,0.00031,19.55485]
[1780066270627,25.53,72752.85,1.5,-0.57342,0.00031,19.55485]
[1780066270692,25.53,72752.48,1.5,-0.57353,0.00031,19.55371]
[1780066271112,25.53,72752.48,1.5,-0.57353,0.00031,19.55371]
[1780066271347,25.53,72752.48,1.5,-0.57353,0.00031,19.55371]
[1780066271634,25.53,72744.89,1.5,-0.57587,0.00031,19.52972]
[1780066273526,25.53,72744.85,1.5,-0.57588,0.00031,19.5296]
[1780066273632,25.53,72735.62,1.5,-0.57872,0.00031,19.49953]
[1780066274520,25.53,72735.83,1.5,-0.57865,0.00031,19.50024]
[1780066277541,25.53,72724.91,1.5,-0.582,0.00031,19.46348]
[1780066278334,25.53,72724.91,1.5,-0.582,0.00031,19.46348]
[1780066278640,25.53,72715.72,1.5,-0.58482,0.00031,19.43138]
[1780066280485,25.53,72715.89,1.5,-0.58477,0.00031,19.43198]
[1780066280554,25.53,72715.89,1.5,-0.58477,0.00031,19.43198]
[1780066280597,25.53,72715.64,1.5,-0.58485,0.00031,19.43107]
[1780066283487,25.53,72713.96,1.5,-0.58537,0.00031,19.42507]
[1780066283581,25.53,72715.3,1.5,-0.58496,0.00031,19.42982]
[1780066284753,25.53,72715.3,1.57,-0.58496,0.00031,19.42982]
[1780066285681,25.53,72715.72,2.37,-0.58483,0.00031,19.43131]
[1780066285628,25.53,72793.44,2.37,-0.56088,0.00031,19.67153]
[1780066285910,25.53,72793.44,2.37,-0.56088,0.00031,19.67153]
[1780066286571,25.53,72793.44,2.37,-0.56088,0.00031,19.67153]
[1780066286617,25.53,72791.86,2.37,-0.56137,0.00031,19.66735]
[1780066287667,25.53,72863.1,2.37,-0.53925,0.00031,19.82631]
[1780066288642,25.53,72926.56,2.37,-0.51945,0.00031,19.91645]
[1780066289076,25.53,72926.56,2.37,-0.51945,0.00031,19.91645]
[1780066289463,25.53,72926.56,2.37,-0.51945,0.00031,19.91645]
[1780066289652,25.53,72956.31,2.37,-0.51016,0.00031,19.94183]
[1780066290517,25.53,72956.31,2.37,-0.51016,0.00031,19.94183]
[1780066290659,25.54,72966.58,2.37,-0.50694,0.00031,19.94808]
[1780066290813,25.54,72966.58,2.37,-0.50694,0.00031,19.94808]
[1780066291662,25.54,72966.58,2.37,-0.50694,0.00031,19.94808]
[1780066291687,25.53,72963.83,2.37,-0.50781,0.00031,19.94248]
[1780066291963,25.53,72963.83,2.37,-0.50781,0.00031,19.94248]
[1780066292677,25.53,72938.97,2.37,-0.51558,0.00031,19.9243]
[1780066292857,25.53,72938.97,2.37,-0.51558,0.00031,19.9243]
[1780066292894,25.53,72938.97,2.37,-0.51558,0.00031,19.9243]
[1780066293352,25.53,72938.97,2.37,-0.51558,0.00031,19.9243]
[1780066293542,25.53,72938.97,2.37,-0.51558,0.00031,19.9243]
[1780066293700,25.52,72905.16,2.37,-0.52615,0.00031,19.88744]
[1780066293834,25.52,72905.16,2.37,-0.52615,0.00031,19.88744]
[1780066294050,25.52,72905.16,2.37,-0.52615,0.00031,19.88744]
[1780066294196,25.52,72905.16,2.37,-0.52615,0.00031,19.88744]
[1780066294372,25.52,72905.16,2.37,-0.52615,0.00031,19.88744]
[1780066294382,25.52,72905.16,2.37,-0.52615,0.00031,19.88744]
[1780066294440,25.52,72905.16,2.37,-0.52615,0.00031,19.88744]
[1780066294477,25.52,72905.16,2.37,-0.52615,0.00031,19.88744]
[1780066294649,25.52,72905.16,2.37,-0.52615,0.00031,19.88744]
[1780066294804,25.52,72898.82,2.37,-0.52813,0.00031,19.87898]
[1780066295254,25.52,72898.82,2.37,-0.52813,0.00031,19.87898]
[1780066295318,25.52,72898.82,2.37,-0.52813,0.00031,19.87898]
[1780066295725,25.52,72898.03,2.37,-0.52838,0.00031,19.87789]
[1780066295909,25.52,72898.03,2.37,-0.52838,0.00031,19.87789]
[1780066295939,25.52,72898.03,2.37,-0.52838,0.00031,19.87789]
[1780066295978,25.52,72898.03,2.37,-0.52838,0.00031,19.87789]
[1780066296031,25.52,72898.03,2.37,-0.52838,0.00031,19.87789]
[1780066296109,25.52,72898.03,2.37,-0.52838,0.00031,19.87789]
[1780066296441,25.52,72898.03,2.37,-0.52838,0.00031,19.87789]
[1780066296510,25.52,72898.03,2.37,-0.52838,0.00031,19.87789]
[1780066296558,25.52,72898.03,2.37,-0.52838,0.00031,19.87789]
[1780066296714,25.52,72891.7,2.37,-0.53035,0.00031,19.8689]
[1780066297101,25.52,72891.7,2.37,-0.53035,0.00031,19.8689]
[1780066297139,25.52,72891.7,2.37,-0.53035,0.00031,19.8689]
[1780066297425,25.52,72891.7,2.37,-0.53035,0.00031,19.8689]
[1780066297607,25.52,72891.7,2.37,-0.53035,0.00031,19.8689]
[1780066297654,25.52,72891.7,2.37,-0.53035,0.00031,19.8689]
[1780066297740,25.52,72872.34,2.37,-0.53639,0.00031,19.83837]
[1780066297784,25.52,72872.34,2.37,-0.53639,0.00031,19.83837]
[1780066298055,25.52,72872.34,2.37,-0.53639,0.00031,19.83837]
[1780066298068,25.52,72872.34,2.37,-0.53639,0.00031,19.83837]
[1780066298152,25.52,72872.34,2.37,-0.53639,0.00031,19.83837]
[1780066298163,25.52,72872.34,2.37,-0.53639,0.00031,19.83837]
[1780066298726,25.52,72871.83,2.37,-0.53655,0.00031,19.83751]
[1780066299389,25.52,72871.83,2.37,-0.53655,0.00031,19.83751]
[1780066299761,25.52,72869.45,2.37,-0.53729,0.00031,19.83341]
[1780066299868,25.52,72869.45,2.37,-0.53729,0.00031,19.83341]
[1780066300326,25.52,72869.45,2.37,-0.53729,0.00031,19.83341]
[1780066300340,25.52,72869.45,2.37,-0.53729,0.00031,19.83341]
[1780066300583,25.52,72869.45,2.37,-0.53729,0.00031,19.83341]
[1780066300748,25.52,72862.71,2.37,-0.5394,0.00031,19.82146]
[1780066301039,25.52,72862.71,2.37,-0.5394,0.00031,19.82146]
[1780066301182,25.52,72862.71,2.37,-0.5394,0.00031,19.82146]
[1780066301623,25.52,72862.71,2.37,-0.5394,0.00031,19.82146]
[1780066301730,25.52,72862.71,2.37,-0.5394,0.00031,19.82146]
[1780066301756,25.51,72844.08,2.37,-0.54521,0.00031,19.78559]
[1780066301847,25.51,72844.08,2.37,-0.54521,0.00031,19.78559]
[1780066301958,25.51,72844.08,2.37,-0.54521,0.00031,19.78559]
[1780066302761,25.51,72835.04,2.37,-0.54802,0.00031,19.76669]
[1780066303224,25.51,72835.04,2.37,-0.54802,0.00031,19.76669]
[1780066303338,25.51,72835.04,2.37,-0.54802,0.00031,19.76669]
[1780066303510,25.51,72835.04,2.37,-0.54802,0.00031,19.76669]
[1780066303782,25.51,72822.89,2.37,-0.5518,0.00031,19.73975]
[1780066304814,25.51,72819.03,2.37,-0.55299,0.00031,19.73084]
[1780066305718,25.51,72819.03,2.37,-0.55299,0.00031,19.73084]
[1780066305781,25.51,72819.03,2.37,-0.55299,0.00031,19.73084]
[1780066305807,25.51,72819.17,2.37,-0.55295,0.00031,19.73117]
[1780066305971,25.51,72819.17,2.37,-0.55295,0.00031,19.73117]
[1780066306144,25.51,72819.17,2.37,-0.55295,0.00031,19.73117]
[1780066306824,25.51,72819.04,2.37,-0.55299,0.00031,19.73087]
[1780066307059,25.51,72819.04,2.37,-0.55299,0.00031,19.73087]
[1780066307223,25.51,72819.04,2.37,-0.55299,0.00031,19.73087]
[1780066307298,25.51,72819.04,2.37,-0.55299,0.00031,19.73087]
[1780066307367,25.51,72819.04,2.37,-0.55299,0.00031,19.73087]
[1780066307854,25.51,72825.31,2.37,-0.55104,0.00031,19.74528]
[1780066308836,25.51,72837.28,2.37,-0.54732,0.00031,19.77148]
[1780066309013,25.51,72837.28,2.37,-0.54732,0.00031,19.77148]
[1780066309180,25.51,72837.28,2.37,-0.54732,0.00031,19.77148]
[1780066309186,25.51,72837.28,2.37,-0.54732,0.00031,19.77148]
[1780066309912,25.51,72841.77,2.37,-0.54593,0.00031,19.78081]
[1780066310103,25.51,72841.77,2.37,-0.54593,0.00031,19.78081]
[1780066310142,25.51,72841.77,2.37,-0.54593,0.00031,19.78081]
[1780066310173,25.51,72841.77,2.37,-0.54593,0.00031,19.78081]
[1780066310391,25.51,72841.77,2.37,-0.54593,0.00031,19.78081]
[1780066310551,25.51,72841.77,2.37,-0.54593,0.00031,19.78081]
[1780066310879,25.51,72855.84,2.37,-0.54155,0.00031,19.80866]
[1780066311209,25.51,72855.84,2.37,-0.54155,0.00031,19.80866]
[1780066311538,25.51,72855.84,2.37,-0.54155,0.00031,19.80866]
[1780066311942,25.51,72863.06,2.37,-0.5393,0.00031,19.82203]
[1780066312814,25.51,72863.06,2.37,-0.5393,0.00031,19.82203]
[1780066312897,25.51,72863.06,2.37,-0.5393,0.00031,19.82203]
[1780066312909,25.51,72889.5,2.37,-0.53105,0.00031,19.86559]
[1780066313875,25.51,72889.5,2.37,-0.53105,0.00031,19.86559]
[1780066313971,25.51,72889.5,2.37,-0.53105,0.00031,19.86559]
[1780066313907,25.51,72918.78,2.37,-0.52191,0.00031,19.90393]
[1780066314451,25.51,72918.78,2.37,-0.52191,0.00031,19.90393]
[1780066314510,25.51,72918.78,2.37,-0.52191,0.00031,19.90393]
[1780066314554,25.51,72918.78,2.37,-0.52191,0.00031,19.90393]
[1780066314586,25.51,72918.78,2.37,-0.52191,0.00031,19.90393]
[1780066314698,25.51,72918.78,2.37,-0.52191,0.00031,19.90393]
[1780066314767,25.51,72918.78,2.37,-0.52191,0.00031,19.90393]
[1780066314904,25.51,72932.83,2.37,-0.51752,0.00031,19.91861]
[1780066315372,25.51,72932.83,2.37,-0.51752,0.00031,19.91861]
[1780066315410,25.51,72932.83,2.37,-0.51752,0.00031,19.91861]
[1780066315951,25.51,72932.83,2.37,-0.51752,0.00031,19.91861]
[1780066315994,25.51,72932.83,2.37,-0.51752,0.00031,19.91861]
[1780066315914,25.49,72943.25,2.37,-0.51427,0.00031,19.92792]
[1780066316081,25.49,72943.25,2.37,-0.51427,0.00031,19.92792]
[1780066316915,25.49,72930.27,2.37,-0.51833,0.00031,19.91608]
[1780066317945,25.47,72914.69,2.37,-0.52324,0.00031,19.89906]
[1780066318935,25.46,72914.69,2.37,-0.52324,0.00031,19.89903]
[1780066319250,25.46,72914.69,2.37,-0.52324,0.00031,19.89903]
[1780066319355,25.46,72914.69,2.37,-0.52324,0.00031,19.89903]
[1780066319942,25.45,72914.68,2.37,-0.52326,0.00031,19.89899]
[1780066320991,25.44,72918.72,2.37,-0.52201,0.00031,19.90363]
[1780066321056,25.44,72918.72,2.37,-0.52201,0.00031,19.90363]
[1780066321078,25.44,72918.72,2.37,-0.52201,0.00031,19.90363]
[1780066321168,25.44,72918.72,2.37,-0.52201,0.00031,19.90363]
[1780066321975,25.42,72921.78,2.37,-0.52107,0.00031,19.90701]
[1780066324000,25.39,72917.25,2.37,-0.52252,0.00031,19.90181]
[1780066324998,25.39,72900.95,2.37,-0.52764,0.00031,19.88128]
[1780066325659,25.39,72900.95,2.37,-0.52764,0.00031,19.88128]
[1780066326009,25.37,72894.44,2.37,-0.52972,0.00031,19.87202]
[1780066326925,25.37,72894.44,2.37,-0.52972,0.00031,19.87202]
[1780066326981,25.37,72894.44,2.37,-0.52972,0.00031,19.87202]
[1780066327064,25.36,72873.72,2.37,-0.53622,0.00031,19.8395]
[1780066328891,25.36,72872.35,2.37,-0.53666,0.00031,19.83714]
[1780066329032,25.36,72869.0,2.37,-0.53771,0.00031,19.83132]
[1780066329311,25.36,72869.0,2.37,-0.53771,0.00031,19.83132]
[1780066330037,25.36,72861.77,2.37,-0.53998,0.00031,19.81831]
[1780066330265,25.36,72861.77,2.37,-0.53998,0.00031,19.81831]
[1780066330360,25.36,72861.77,2.37,-0.53998,0.00031,19.81831]
[1780066331044,25.36,72866.61,2.37,-0.53847,0.00031,19.82707]
[1780066332054,25.36,72870.98,2.37,-0.5371,0.00031,19.83474]
[1780066333065,25.36,72878.11,2.37,-0.53486,0.00031,19.84677]
[1780066336608,25.35,72874.92,2.37,-0.53587,0.00031,19.84143]
[1780066337091,25.35,72872.81,2.37,-0.53653,0.00031,19.83785]
[1780066338071,25.35,72872.81,2.37,-0.53653,0.00031,19.83785]
[1780066338103,25.35,72874.13,2.37,-0.53612,0.00031,19.84008]
[1780066338511,25.35,72874.13,2.37,-0.53612,0.00031,19.84008]
[1780066338704,25.35,72874.13,2.37,-0.53612,0.00031,19.84008]
[1780066339107,25.35,72894.41,2.37,-0.52975,0.00031,19.8719]
[1780066339254,25.35,72894.41,2.37,-0.52975,0.00031,19.8719]
[1780066339504,25.35,72894.41,2.37,-0.52975,0.00031,19.8719]
[1780066339536,25.35,72894.41,2.37,-0.52975,0.00031,19.8719]
[1780066339562,25.35,72894.41,2.37,-0.52975,0.00031,19.8719]
[1780066339978,25.35,72894.41,2.37,-0.52975,0.00031,19.8719]
[1780066339989,25.35,72922.73,2.37,-0.52085,0.00031,19.90785]
[1780066340149,25.35,72922.73,2.37,-0.52085,0.00031,19.90785]
[1780066340502,25.35,72922.73,2.37,-0.52085,0.00031,19.90785]
[1780066340567,25.35,72922.73,2.37,-0.52085,0.00031,19.90785]
[1780066340954,25.35,72922.73,2.37,-0.52085,0.00031,19.90785]
[1780066341017,25.35,72922.73,2.37,-0.52085,0.00031,19.90785]
[1780066341017,25.35,72931.45,2.37,-0.5181,0.00031,19.91693]
[1780066342035,25.33,72922.63,2.37,-0.5209,0.00031,19.90769]
[1780066343007,25.33,72906.52,2.37,-0.52597,0.00031,19.88841]
[1780066344045,25.3,72902.48,2.37,-0.52728,0.00031,19.88293]
[1780066345034,25.3,72916.33,2.37,-0.52292,0.00032,19.90042]
[1780066346008,25.3,72916.33,2.37,-0.52292,0.00032,19.90042]
[1780066346076,25.3,72916.33,2.37,-0.52292,0.00032,19.90042]
[1780066346113,25.3,72931.22,2.37,-0.51823,0.00032,19.91657]
[1780066346232,25.3,72931.22,2.37,-0.51823,0.00032,19.91657]
[1780066346356,25.3,72931.22,2.37,-0.51823,0.00032,19.91657]
[1780066346663,25.3,72931.22,2.37,-0.51823,0.00032,19.91657]
[1780066346987,25.3,72931.22,2.37,-0.51823,0.00032,19.91657]
[1780066347070,25.29,72936.79,2.37,-0.51648,0.00032,19.92191]
[1780066347223,25.29,72936.79,2.37,-0.51648,0.00032,19.92191]
[1780066347458,25.29,72936.79,2.37,-0.51648,0.00032,19.92191]
[1780066347613,25.29,72936.79,2.37,-0.51648,0.00032,19.92191]
[1780066347706,25.29,72936.79,2.37,-0.51648,0.00032,19.92191]
[1780066347763,25.29,72936.79,2.37,-0.51648,0.00032,19.92191]
[1780066347915,25.29,72936.79,2.37,-0.51648,0.00032,19.92191]
[1780066348056,25.29,72936.79,2.37,-0.51648,0.00032,19.92191]
[1780066348139,25.29,72962.61,2.37,-0.50834,0.00032,19.94162]
[1780066348269,25.29,72962.61,2.37,-0.50834,0.00032,19.94162]
[1780066348365,25.29,72962.61,2.37,-0.50834,0.00032,19.94162]
[1780066348467,25.29,72981.21,2.37,-0.50247,0.00032,19.95068]
[1780066349429,25.29,72981.21,2.37,-0.50247,0.00032,19.95068]
[1780066349796,25.29,72981.21,2.37,-0.50247,0.00032,19.95068]
[1780066349944,25.29,72981.21,2.37,-0.50247,0.00032,19.95068]
[1780066350011,25.29,72984.81,2.37,-0.50133,0.00032,19.95193]
[1780066350544,25.29,72984.81,2.37,-0.50133,0.00032,19.95193]
[1780066350618,25.29,72984.81,2.37,-0.50133,0.00032,19.95193]
[1780066350810,25.26,72973.72,2.37,-0.50485,0.00032,19.94754]
[1780066351329,25.26,72973.72,2.37,-0.50485,0.00032,19.94754]
[1780066351368,25.26,72973.72,2.37,-0.50485,0.00032,19.94754]
[1780066351624,25.26,72973.72,2.37,-0.50485,0.00032,19.94754]
[1780066351687,25.26,72973.72,2.37,-0.50485,0.00032,19.94754]
[1780066352033,25.26,72973.72,2.37,-0.50485,0.00032,19.94754]
[1780066352105,25.26,72973.72,2.37,-0.50485,0.00032,19.94754]
[1780066352065,25.26,72949.66,2.37,-0.51245,0.00032,19.92869]
[1780066352731,25.26,72949.66,2.37,-0.51245,0.00032,19.92869]
[1780066353037,25.27,72946.13,2.37,-0.51356,0.00032,19.92592]
[1780066353936,25.26,72944.56,2.37,-0.51406,0.00032,19.92463]
[1780066355093,25.26,72937.81,2.37,-0.51619,0.00032,19.91873]
[1780066356216,25.25,72938.86,2.37,-0.51587,0.00032,19.91968]
[1780066357063,25.25,72938.68,2.37,-0.51592,0.00032,19.91952]
[1780066357839,25.25,72938.68,2.37,-0.51592,0.00032,19.91952]
[1780066358073,25.25,72938.68,2.37,-0.51592,0.00032,19.91952]
[1780066358105,25.25,72926.93,2.37,-0.51964,0.00032,19.90804]
[1780066358485,25.25,72913.38,2.37,-0.52392,0.00032,19.89266]
[1780066359651,25.25,72904.48,2.37,-0.52673,0.00032,19.8813]
[1780066360281,25.24,72904.48,2.37,-0.52673,0.00032,19.88129]
[1780066361708,25.24,72904.48,2.37,-0.52673,0.00032,19.88129]
[1780066362083,25.2,72912.27,2.37,-0.52432,0.00032,19.89113]
[1780066363093,25.17,72921.74,2.37,-0.52137,0.00032,19.90217]
[1780066364054,25.16,72929.42,2.37,-0.51894,0.00032,19.9104]
[1780066365063,25.16,72929.42,2.37,-0.51894,0.00032,19.9104]
[1780066365060,25.14,72931.65,2.37,-0.51826,0.00032,19.91259]
[1780066365925,25.11,72930.3,2.37,-0.51871,0.00032,19.91117]
[1780066366332,25.11,72930.3,2.37,-0.51871,0.00032,19.91117]
[1780066366340,25.11,72930.3,2.37,-0.51871,0.00032,19.91117]
[1780066367054,25.09,72925.29,2.37,-0.52033,0.00032,19.90586]
[1780066368094,25.07,72921.19,2.37,-0.52166,0.00032,19.90124]
[1780066370891,25.04,72922.66,2.37,-0.52122,0.00032,19.90282]
[1780066370933,25.04,72922.66,2.37,-0.52122,0.00032,19.90282]
[1780066371024,25.04,72924.57,2.37,-0.52061,0.00032,19.90492]
[1780066371478,25.03,72933.45,2.37,-0.51779,0.00032,19.91415]
[1780066374004,25.03,72933.45,2.37,-0.51779,0.00032,19.91414]
[1780066374074,25.03,72933.45,2.37,-0.51779,0.00032,19.91414]
[1780066374084,25.03,72933.45,2.37,-0.51779,0.00032,19.91414]
[1780066374148,25.02,72944.34,2.37,-0.51433,0.00032,19.92408]
[1780066374546,25.02,72944.34,2.37,-0.51433,0.00032,19.92408]
[1780066375043,25.02,72947.75,2.37,-0.51324,0.00032,19.92689]
[1780066375985,25.0,72953.89,2.37,-0.5113,0.00032,19.93156]
[1780066377608,24.99,72953.89,2.37,-0.5113,0.00032,19.93155]
[1780066377622,24.99,72953.89,2.37,-0.5113,0.00032,19.93155]
[1780066378085,24.98,72960.1,2.37,-0.50933,0.00032,19.9358]
[1780066379154,24.98,72953.91,2.37,-0.5113,0.00032,19.93155]
[1780066380113,24.98,72949.38,2.37,-0.51275,0.00032,19.92813]
[1780066380950,24.98,72949.38,2.37,-0.51275,0.00032,19.92813]
[1780066381142,24.98,72951.39,2.37,-0.51211,0.00032,19.92968]
[1780066382115,24.98,72951.39,2.37,-0.51211,0.00032,19.92968]
[1780066382155,24.98,72955.94,2.37,-0.51066,0.00032,19.933]
[1780066382547,24.98,72955.94,2.37,-0.51066,0.00032,19.933]
[1780066382558,24.98,72955.94,2.37,-0.51066,0.00032,19.933]
[1780066383030,24.98,72955.94,2.37,-0.51066,0.00032,19.933]
[1780066383096,24.98,72955.94,2.37,-0.51066,0.00032,19.933]
[1780066383168,24.98,72968.03,2.37,-0.5068,0.00032,19.94052]
[1780066383749,24.98,72968.03,2.37,-0.5068,0.00032,19.94052]
[1780066383842,24.98,72974.8,2.37,-0.50464,0.00032,19.94392]
[1780066384375,24.98,72974.8,2.37,-0.50464,0.00032,19.94392]
[1780066384389,24.98,72974.8,2.37,-0.50464,0.00032,19.94392]
[1780066384581,24.98,72974.8,2.37,-0.50464,0.00032,19.94392]
[1780066384638,24.98,72974.8,2.37,-0.50464,0.00032,19.94392]
[1780066384665,24.98,72974.8,2.37,-0.50464,0.00032,19.94392]
[1780066384928,24.98,72974.8,2.37,-0.50464,0.00032,19.94392]
[1780066385016,24.98,72977.79,2.37,-0.50368,0.00032,19.94524]
[1780066385608,24.98,72977.79,2.37,-0.50368,0.00032,19.94524]
[1780066385635,24.98,72977.79,2.37,-0.50368,0.00032,19.94524]
[1780066385682,24.98,72977.79,2.37,-0.50368,0.00032,19.94524]
[1780066385693,24.98,72977.79,2.37,-0.50368,0.00032,19.94524]
[1780066385757,24.98,72977.79,2.37,-0.50368,0.00032,19.94524]
[1780066385783,24.95,72997.49,2.37,-0.49739,0.00032,19.95104]
[1780066386530,24.95,72997.49,2.37,-0.49739,0.00032,19.95104]
[1780066387008,24.95,72997.49,2.37,-0.49739,0.00032,19.95104]
[1780066387106,24.95,73005.88,2.37,-0.49471,0.00032,19.95201]
[1780066387506,24.95,73005.88,2.37,-0.49471,0.00032,19.95201]
[1780066387573,24.95,73005.88,2.37,-0.49471,0.00032,19.95201]
[1780066388018,24.95,73005.88,2.37,-0.49471,0.00032,19.95201]
[1780066388172,24.95,73005.88,2.37,-0.49471,0.00032,19.95201]
[1780066388168,24.94,72991.27,2.37,-0.49938,0.00032,19.94975]
[1780066388514,24.94,72991.27,2.37,-0.49938,0.00032,19.94975]
[1780066388556,24.94,72991.27,2.37,-0.49938,0.00032,19.94975]
[1780066388846,24.94,72991.27,2.37,-0.49938,0.00032,19.94975]
[1780066388874,24.94,72991.27,2.37,-0.49938,0.00032,19.94975]
[1780066388946,24.94,72966.83,2.37,-0.5072,0.00032,19.93984]
[1780066389550,24.94,72966.83,2.37,-0.5072,0.00032,19.93984]
[1780066389600,24.94,72966.83,2.37,-0.5072,0.00032,19.93984]
[1780066389685,24.94,72966.83,2.37,-0.5072,0.00032,19.93984]
[1780066389771,24.94,72961.49,2.37,-0.50891,0.00032,19.93665]
[1780066390509,24.94,72961.49,2.37,-0.50891,0.00032,19.93665]
[1780066391290,24.94,72961.49,2.37,-0.50891,0.00032,19.93665]
[1780066392150,24.94,72967.36,2.37,-0.50703,0.00032,19.94013]
[1780066393149,24.94,72982.03,2.37,-0.50234,0.00032,19.9469]
[1780066395148,24.94,72972.74,2.37,-0.50531,0.00032,19.94294]
[1780066395302,24.94,72972.74,2.37,-0.50531,0.00032,19.94294]
[1780066395311,24.94,72972.74,2.37,-0.50531,0.00032,19.94294]
[1780066395716,24.94,72972.74,2.37,-0.50531,0.00032,19.94294]
[1780066395812,24.93,72972.88,2.37,-0.50527,0.00032,19.943]
[1780066400985,24.93,72975.87,2.37,-0.50432,0.00032,19.94439]
[1780066401065,24.93,72981.9,2.37,-0.50239,0.00032,19.94685]
[1780066402318,24.93,72980.16,2.37,-0.50294,0.00032,19.94619]
[1780066403009,24.93,72990.58,2.37,-0.49961,0.00032,19.94957]
[1780066404108,24.92,72998.92,2.37,-0.49694,0.00032,19.95127]
[1780066405128,24.92,73001.48,2.37,-0.49612,0.00032,19.95162]
[1780066409194,24.91,72988.72,2.37,-0.50021,0.00032,19.94907]
[1780066409924,24.91,72988.72,2.37,-0.50021,0.00032,19.94907]
[1780066410021,24.91,72987.91,2.37,-0.50047,0.00032,19.94884]
[1780066410653,24.91,72988.32,2.37,-0.50034,0.00032,19.94896]
[1780066412134,24.91,72983.43,2.37,-0.50191,0.00032,19.94336]
[1780066413790,24.9,72975.77,2.37,-0.50436,0.00032,19.9403]
[1780066418992,24.89,72975.05,2.37,-0.5046,0.00032,19.93997]
[1780066419198,24.89,72975.05,2.37,-0.5046,0.00032,19.93997]
[1780066419200,24.89,72990.99,2.37,-0.49949,0.00032,19.94563]
[1780066419884,24.89,72990.99,2.37,-0.49949,0.00032,19.94563]
[1780066419893,24.89,72996.06,2.37,-0.49786,0.00032,19.94675]
[1780066420723,24.89,72995.47,2.37,-0.49805,0.00032,19.94664]
[1780066422309,24.89,72995.29,2.37,-0.49811,0.00032,19.9466]
[1780066422318,24.89,72995.29,2.37,-0.49811,0.00032,19.9466]
[1780066423110,24.89,72990.9,2.37,-0.49952,0.00032,19.94561]
[1780066426854,24.88,72981.3,2.37,-0.5026,0.00032,19.94258]
[1780066428080,24.88,72981.3,2.37,-0.5026,0.00032,19.94258]
[1780066428095,24.88,72981.3,2.37,-0.5026,0.00032,19.94258]
[1780066428177,24.88,72977.25,2.37,-0.5039,0.00032,19.94094]
[1780066430130,24.87,72975.63,2.37,-0.50442,0.00032,19.94023]
[1780066432125,24.87,72968.25,2.37,-0.50679,0.00032,19.93655]
[1780066434243,24.87,72964.31,2.37,-0.50805,0.00032,19.9343]
[1780066435023,24.87,72949.77,2.37,-0.51272,0.00032,19.92425]
[1780066435259,24.87,72949.77,2.37,-0.51272,0.00032,19.92425]
[1780066435664,24.87,72949.77,2.37,-0.51272,0.00032,19.92425]
[1780066435706,24.87,72949.77,2.37,-0.51272,0.00032,19.92425]
[1780066435766,24.87,72949.77,2.37,-0.51272,0.00032,19.92425]
[1780066435963,24.87,72949.77,2.37,-0.51272,0.00032,19.92425]
[1780066436096,24.87,72949.77,2.37,-0.51272,0.00032,19.92425]
[1780066436207,24.87,72949.77,2.37,-0.51272,0.00032,19.92425]
[1780066436141,24.87,72936.92,2.37,-0.51684,0.00032,19.91311]
[1780066437147,24.87,72936.92,2.37,-0.51684,0.00032,19.91311]
[1780066437191,24.87,72936.92,2.37,-0.51684,0.00032,19.91311]
[1780066437204,24.87,72932.67,2.37,-0.51821,0.00032,19.90896]
[1780066437689,24.87,72932.67,2.37,-0.51821,0.00032,19.90896]
[1780066437846,24.87,72932.67,2.37,-0.51821,0.00032,19.90896]
[1780066438852,24.87,72927.55,2.37,-0.51985,0.00032,19.90365]
[1780066440545,24.87,72925.5,2.37,-0.5205,0.00032,19.90143]
[1780066441117,24.87,72920.07,2.37,-0.52224,0.00032,19.89529]
[1780066442240,24.87,72911.81,2.37,-0.52489,0.00032,19.88522]
[1780066443078,24.87,72911.81,2.37,-0.52489,0.00032,19.88522]
[1780066443096,24.87,72911.81,2.37,-0.52489,0.00032,19.88522]
[1780066443145,24.87,72909.02,2.37,-0.52579,0.00032,19.88161]
[1780066445199,24.87,72912.46,2.37,-0.52469,0.00032,19.88602]
[1780066446652,24.86,72914.91,2.37,-0.52391,0.00032,19.88907]
[1780066447176,24.86,72914.53,2.37,-0.52403,0.00032,19.8886]
[1780066448256,24.86,72924.28,2.37,-0.52091,0.00032,19.90005]
[1780066449097,24.86,72929.12,2.37,-0.51935,0.00032,19.90529]
[1780066450263,24.86,72914.23,2.37,-0.52414,0.00032,19.8882]
[1780066451188,24.86,72906.1,2.37,-0.52674,0.00032,19.87767]
[1780066452253,24.85,72899.35,2.37,-0.52891,0.00032,19.86828]
[1780066452281,24.85,72899.35,2.37,-0.52891,0.00032,19.86828]
[1780066453164,24.86,72894.98,2.37,-0.53031,0.00032,19.86189]
[1780066454616,24.85,72892.09,2.37,-0.53124,0.00032,19.85753]
[1780066454636,24.85,72892.09,2.37,-0.53124,0.00032,19.85753]
[1780066455178,24.85,72886.41,2.37,-0.53306,0.00032,19.84865]
[1780066456172,24.85,72881.71,2.37,-0.53456,0.00032,19.84099]
[1780066456731,24.85,72881.71,2.37,-0.53456,0.00032,19.84099]
[1780066456769,24.85,72881.71,2.37,-0.53456,0.00032,19.84099]
[1780066456808,24.85,72881.71,2.37,-0.53456,0.00032,19.84099]
[1780066457237,24.85,72879.16,2.37,-0.53538,0.00032,19.83672]
[1780066459043,24.85,72879.16,2.37,-0.53538,0.00032,19.83671]
[1780066459051,24.85,72879.16,2.37,-0.53538,0.00032,19.83671]
[1780066459245,24.85,72880.93,2.37,-0.53482,0.00032,19.83969]
[1780066465042,24.85,72884.21,2.37,-0.53377,0.00032,19.84509]
[1780066465661,24.85,72884.21,2.37,-0.53377,0.00032,19.84509]
[1780066465668,24.85,72884.21,2.37,-0.53377,0.00032,19.84509]
[1780066466136,24.85,72884.8,2.37,-0.53358,0.00032,19.84604]
[1780066469190,24.85,72880.77,2.37,-0.53487,0.00032,19.8394]
[1780066471273,24.85,72876.85,2.37,-0.53614,0.00032,19.82869]
[1780066475263,24.85,72872.68,2.37,-0.53747,0.00032,19.8214]
[1780066475395,24.85,72872.68,2.37,-0.53747,0.00032,19.8214]
[1780066476257,24.85,72862.19,2.37,-0.54083,0.00032,19.80207]
[1780066478178,24.85,72862.48,2.37,-0.54074,0.00032,19.80263]
[1780066478190,24.85,72862.48,2.37,-0.54074,0.00032,19.80263]
[1780066478281,24.85,72862.43,2.37,-0.54075,0.00032,19.80254]
[1780066481234,24.85,72857.62,2.37,-0.54229,0.00032,19.79323]
[1780066483297,24.85,72850.46,2.37,-0.54458,0.00032,19.77883]
[1780066483577,24.85,72850.46,2.37,-0.54458,0.00032,19.77883]
[1780066484305,24.85,72840.38,2.37,-0.5478,0.00032,19.75745]
[1780066485310,24.85,72835.19,2.37,-0.54946,0.00032,19.7459]
[1780066485650,24.85,72835.19,2.37,-0.54946,0.00032,19.7459]
[1780066485665,24.85,72835.19,2.37,-0.54946,0.00032,19.7459]
[1780066486237,24.85,72835.19,2.37,-0.54946,0.00032,19.7459]
[1780066486264,24.85,72823.22,2.37,-0.55329,0.00032,19.71802]
[1780066486412,24.85,72823.22,2.37,-0.55329,0.00032,19.71802]
[1780066486470,24.85,72823.22,2.37,-0.55329,0.00032,19.71802]
[1780066487258,24.85,72813.72,2.37,-0.55632,0.00032,19.69459]
[1780066487682,24.85,72813.72,2.37,-0.55632,0.00032,19.69459]
[1780066487812,24.85,72813.72,2.37,-0.55632,0.00032,19.69459]
[1780066487947,24.85,72813.72,2.37,-0.55632,0.00032,19.69459]
[1780066487991,24.85,72813.72,2.37,-0.55632,0.00032,19.69459]
[1780066488210,24.85,72813.72,2.37,-0.55632,0.00032,19.69459]
[1780066489222,24.85,72817.98,2.37,-0.55497,0.00032,19.70521]
[1780066489486,24.85,72817.98,2.37,-0.55497,0.00032,19.70521]
[1780066489540,24.85,72817.98,2.37,-0.55497,0.00032,19.70521]
[1780066489754,24.85,72817.98,2.37,-0.55497,0.00032,19.70521]
[1780066490224,24.85,72821.26,2.37,-0.55392,0.00032,19.71323]
[1780066492242,24.84,72816.79,2.37,-0.55535,0.00032,19.70223]
[1780066493278,24.84,72809.18,2.37,-0.55778,0.00032,19.68294]
[1780066495360,24.84,72815.4,2.37,-0.5558,0.00032,19.69871]
[1780066498318,24.84,72819.23,2.37,-0.55458,0.00032,19.70817]
[1780066503329,24.83,72823.69,2.37,-0.55317,0.00032,19.71892]
[1780066507358,24.83,72819.27,2.37,-0.55459,0.00032,19.70817]
[1780066508933,24.83,72820.33,2.37,-0.55425,0.00032,19.71076]
[1780066509395,24.83,72804.02,2.37,-0.55945,0.00032,19.66926]
[1780066511391,24.83,72808.43,2.37,-0.55805,0.00032,19.68078]
[1780066516461,24.83,72809.67,2.37,-0.55766,0.00032,19.68393]
[1780066518322,24.83,72818.67,2.37,-0.55479,0.00032,19.70658]
[1780066523376,24.82,72818.78,2.37,-0.55476,0.00032,19.70682]
[1780066523825,24.82,72819.12,2.37,-0.55466,0.00032,19.70765]
[1780066523892,24.82,72819.12,2.37,-0.55466,0.00032,19.70765]
[1780066523986,24.82,72819.12,2.37,-0.55466,0.00032,19.70765]
[1780066524132,24.82,72819.12,2.37,-0.55466,0.00032,19.70765]
[1780066524257,24.82,72819.12,2.37,-0.55466,0.00032,19.70765]
[1780066524404,24.82,72819.12,2.37,-0.55466,0.00032,19.70765]
[1780066524358,24.82,72828.85,2.37,-0.55155,0.00032,19.73096]
[1780066524486,24.82,72828.85,2.37,-0.55155,0.00032,19.73096]
[1780066525492,24.82,72838.31,2.37,-0.54853,0.00032,19.75246]
[1780066526579,24.82,72838.31,2.37,-0.54853,0.00032,19.75246]
[1780066526657,24.82,72838.31,2.37,-0.54853,0.00032,19.75246]
[1780066526762,24.82,72838.31,2.37,-0.54853,0.00032,19.75246]
[1780066526860,24.82,72838.31,2.37,-0.54853,0.00032,19.75246]
[1780066526896,24.82,72851.19,2.37,-0.54442,0.00032,19.77993]
[1780066527578,24.82,72851.19,2.37,-0.54442,0.00032,19.77993]
[1780066527627,24.82,72851.19,2.37,-0.54442,0.00032,19.77993]
[1780066527729,24.82,72856.46,2.37,-0.54273,0.00032,19.79056]
[1780066529446,24.82,72856.02,2.37,-0.54287,0.00032,19.78967]
[1780066529552,24.82,72856.02,2.37,-0.54287,0.00032,19.78967]
[1780066529631,24.82,72856.02,2.37,-0.54287,0.00032,19.78967]
[1780066529722,24.82,72856.02,2.37,-0.54287,0.00032,19.78967]
[1780066529943,24.81,72854.1,2.37,-0.54349,0.00032,19.78581]
[1780066532665,24.81,72854.57,2.37,-0.54336,0.00032,19.78266]
[1780066532774,24.81,72854.57,2.37,-0.54336,0.00032,19.78266]
[1780066532801,24.81,72854.57,2.37,-0.54336,0.00032,19.78266]
[1780066532850,24.81,72847.49,2.37,-0.54563,0.00032,19.76807]
[1780066534746,24.81,72846.47,2.37,-0.54596,0.00032,19.76589]
[1780066534812,24.81,72846.47,2.37,-0.54596,0.00032,19.76589]
[1780066536755,24.8,72846.85,2.37,-0.54585,0.00032,19.76663]
[1780066536846,24.8,72846.85,2.37,-0.54585,0.00032,19.76663]
[1780066536947,24.8,72847.62,2.37,-0.54561,0.00032,19.76822]
[1780066539746,24.79,72849.32,2.37,-0.54507,0.00032,19.77172]
[1780066539826,24.79,72849.32,2.37,-0.54507,0.00032,19.77172]
[1780066539847,24.79,72850.8,2.37,-0.54461,0.00032,19.77475]
[1780066543515,24.78,72850.85,2.37,-0.5446,0.00032,19.77477]
[1780066543617,24.78,72850.85,2.37,-0.5446,0.00032,19.77477]
[1780066543787,24.78,72846.49,2.37,-0.54601,0.00032,19.76562]
[1780066545362,24.78,72846.49,2.37,-0.54601,0.00032,19.76562]
[1780066545447,24.78,72846.49,2.37,-0.54601,0.00032,19.76562]
[1780066545894,24.78,72844.32,2.37,-0.54671,0.00032,19.76094]
[1780066547540,24.78,72844.63,2.37,-0.54662,0.00032,19.76158]
[1780066547610,24.78,72844.63,2.37,-0.54662,0.00032,19.76158]
[1780066547672,24.77,72850.44,2.37,-0.54476,0.00032,19.77379]
[1780066548707,24.77,72850.44,2.37,-0.54476,0.00032,19.77379]
[1780066548758,24.77,72850.44,2.37,-0.54476,0.00032,19.77379]
[1780066548765,24.77,72855.24,2.37,-0.54323,0.00032,19.78355]
[1780066550082,24.77,72859.74,2.37,-0.54179,0.00032,19.79242]
[1780066550577,24.77,72859.74,2.37,-0.54179,0.00032,19.79242]
[1780066550662,24.77,72859.74,2.37,-0.54179,0.00032,19.79242]
[1780066551662,24.76,72861.51,2.37,-0.54122,0.00032,19.79584]
[1780066552395,24.76,72861.64,2.37,-0.54119,0.00032,19.79607]
[1780066553427,24.76,72856.47,2.37,-0.54285,0.00032,19.78591]
[1780066557426,24.75,72861.04,2.37,-0.5414,0.00032,19.79481]
[1780066558342,24.75,72865.43,2.37,-0.53999,0.00032,19.80318]
[1780066563419,24.74,72861.99,2.37,-0.54111,0.00032,19.79656]
[1780066568449,24.73,72860.15,2.37,-0.54172,0.00032,19.79289]
[1780066569324,24.73,72855.77,2.37,-0.54313,0.00032,19.7842]
[1780066571373,24.73,72851.37,2.37,-0.54455,0.00032,19.77519]
[1780066573582,24.72,72848.5,2.37,-0.54549,0.00032,19.76916]
[1780066573590,24.72,72848.5,2.37,-0.54549,0.00032,19.76916]
[1780066573810,24.72,72848.5,2.37,-0.54549,0.00032,19.76916]
[1780066574085,24.72,72848.5,2.37,-0.54549,0.00032,19.76916]
[1780066574454,24.72,72848.5,2.37,-0.54549,0.00032,19.76916]
[1780066574410,24.72,72851.4,2.37,-0.54456,0.00032,19.77518]
[1780066574873,24.72,72851.4,2.37,-0.54456,0.00032,19.77518]
[1780066574962,24.72,72851.4,2.37,-0.54456,0.00032,19.77518]
[1780066575214,24.72,72851.4,2.37,-0.54456,0.00032,19.77518]
[1780066575390,24.72,72871.93,2.37,-0.53796,0.00032,19.81488]
[1780066576572,24.72,72871.93,2.37,-0.53796,0.00032,19.81488]
[1780066577026,24.72,72871.69,2.37,-0.53803,0.00032,19.81444]
[1780066581022,24.72,72882.13,2.37,-0.53467,0.00032,19.8326]
[1780066581548,24.72,72882.13,2.37,-0.53467,0.00032,19.8326]
[1780066582440,24.72,72886.8,2.37,-0.53316,0.00032,19.84027]
[1780066584392,24.72,72877.58,2.37,-0.53614,0.00032,19.82486]
[1780066586155,24.72,72876.63,2.37,-0.53644,0.00032,19.82322]
[1780066586435,24.72,72887.97,2.37,-0.53279,0.00032,19.84214]
[1780066587477,24.72,72896.75,2.37,-0.52996,0.00032,19.85565]
[1780066587716,24.72,72896.75,2.37,-0.52996,0.00032,19.85565]
[1780066587960,24.72,72900.61,2.37,-0.52871,0.00032,19.86128]
[1780066589940,24.71,72901.67,2.37,-0.52838,0.00032,19.86274]
[1780066591989,24.71,72906.28,2.37,-0.52691,0.00032,19.86508]
[1780066593046,24.71,72906.28,2.37,-0.52691,0.00032,19.86508]
[1780066593083,24.71,72909.85,2.37,-0.52575,0.00032,19.86985]
[1780066596253,24.66,72914.1,2.37,-0.52444,0.00032,19.87513]
[1780066598144,24.65,72908.23,2.37,-0.52636,0.00032,19.86743]
[1780066600199,24.63,72904.65,2.37,-0.52754,0.00032,19.86248]
[1780066600510,24.63,72911.46,2.37,-0.52533,0.00032,19.87163]
[1780066601089,24.63,72911.46,2.37,-0.52533,0.00032,19.87163]
[1780066601182,24.63,72911.46,2.37,-0.52533,0.00032,19.87163]
[1780066601310,24.63,72911.46,2.37,-0.52533,0.00032,19.87163]
[1780066601340,24.63,72911.46,2.37,-0.52533,0.00032,19.87163]
[1780066601436,24.63,72911.46,2.37,-0.52533,0.00032,19.87163]
[1780066601465,24.63,72911.46,2.37,-0.52533,0.00032,19.87163]
[1780066601441,24.63,72927.85,2.37,-0.52003,0.00032,19.89117]
[1780066601856,24.63,72927.85,2.37,-0.52003,0.00032,19.89117]
[1780066601889,24.63,72927.85,2.37,-0.52003,0.00032,19.89117]
[1780066602372,24.63,72925.21,2.37,-0.52088,0.00032,19.88826]
[1780066602563,24.63,72925.21,2.37,-0.52088,0.00032,19.88826]
[1780066602622,24.63,72925.21,2.37,-0.52088,0.00032,19.88826]
[1780066603406,24.63,72925.21,2.37,-0.52088,0.00032,19.88826]
[1780066603436,24.61,72918.63,2.37,-0.52304,0.00032,19.88054]
[1780066606751,24.58,72918.29,2.37,-0.52318,0.00032,19.88004]
[1780066607414,24.56,72919.37,2.37,-0.52286,0.00032,19.88125]
[1780066611505,24.55,72925.27,2.37,-0.52095,0.00033,19.8881]
[1780066612433,24.55,72937.27,2.37,-0.51705,0.00033,19.90065]
[1780066612561,24.55,72937.27,2.37,-0.51705,0.00033,19.90065]
[1780066612816,24.55,72937.27,2.37,-0.51705,0.00033,19.90065]
[1780066612916,24.55,72937.27,2.37,-0.51705,0.00033,19.90065]
[1780066613147,24.55,72937.27,2.37,-0.51705,0.00033,19.90065]
[1780066613407,24.55,72937.27,2.37,-0.51705,0.00033,19.90065]
[1780066613495,24.55,72937.27,2.37,-0.51705,0.00033,19.90065]
[1780066613450,24.54,72948.26,2.37,-0.51348,0.00033,19.91046]
[1780066615127,24.54,72953.8,2.37,-0.51168,0.00033,19.91481]
[1780066615601,24.54,72953.8,2.37,-0.51168,0.00033,19.91481]
[1780066616134,24.54,72957.0,2.37,-0.51064,0.00033,19.91714]
[1780066621243,24.54,72959.19,2.37,-0.50993,0.00033,19.91866]
[1780066621461,24.53,72953.96,2.37,-0.51164,0.00033,19.91492]
[1780066623186,24.51,72957.86,2.37,-0.51038,0.00033,19.91772]
[1780066626208,24.5,72953.37,2.37,-0.51185,0.00033,19.91445]
[1780066627471,24.5,72953.37,2.37,-0.51185,0.00033,19.91445]
[1780066627529,24.5,72953.37,2.37,-0.51185,0.00033,19.91445]
[1780066627486,24.49,72950.93,2.37,-0.51265,0.00033,19.91255]
[1780066627558,24.49,72950.93,2.37,-0.51265,0.00033,19.91255]
[1780066627644,24.49,72950.93,2.37,-0.51265,0.00033,19.91255]
[1780066628222,24.49,72950.93,2.37,-0.51266,0.00033,19.91255]
[1780066629235,24.49,72955.81,2.37,-0.51107,0.00033,19.91624]
[1780066629903,24.49,72955.81,2.37,-0.51107,0.00033,19.91624]
[1780066630569,24.49,72955.05,2.37,-0.51131,0.00033,19.91569]
[1780066630597,24.49,72955.05,2.37,-0.51131,0.00033,19.91569]
[1780066631063,24.49,72955.05,2.37,-0.51131,0.00033,19.91569]
[1780066631349,24.49,72955.05,2.37,-0.51131,0.00033,19.91569]
[1780066631447,24.48,72990.32,2.37,-0.49981,0.00033,19.93333]
[1780066632560,24.46,72992.06,2.37,-0.49925,0.00033,19.93377]
[1780066632871,24.46,72992.06,2.37,-0.49925,0.00033,19.93377]
[1780066633279,24.46,72992.06,2.37,-0.49925,0.00033,19.93377]
[1780066633753,24.46,72992.06,2.37,-0.49925,0.00033,19.93377]
[1780066633813,24.46,72992.06,2.37,-0.49925,0.00033,19.93377]
[1780066634016,24.46,72992.06,2.37,-0.49925,0.00033,19.93377]
[1780066634391,24.46,72992.06,2.37,-0.49925,0.00033,19.93377]
[1780066634551,24.45,73020.53,2.37,-0.48996,0.00033,19.93527]
[1780066635946,24.45,73018.7,2.37,-0.49056,0.00033,19.93549]
[1780066636402,24.45,73012.05,2.37,-0.49273,0.00033,19.93595]
[1780066637286,24.45,73012.05,2.37,-0.49273,0.00033,19.93595]
[1780066637357,24.45,73012.05,2.37,-0.49273,0.00033,19.93595]
[1780066637396,24.45,73044.85,2.37,-0.48203,0.00033,19.92798]
[1780066637794,24.45,73044.85,2.37,-0.48203,0.00033,19.92798]
[1780066638314,24.45,73044.85,2.37,-0.48203,0.00033,19.92798]
[1780066638624,24.45,73044.85,2.37,-0.48203,0.00033,19.92798]
[1780066638657,24.45,73044.85,2.37,-0.48203,0.00033,19.92798]
[1780066639023,24.45,73044.85,2.37,-0.48203,0.00033,19.92798]
[1780066639063,24.45,73044.85,2.37,-0.48203,0.00033,19.92798]
[1780066639322,24.45,73071.41,2.37,-0.47338,0.00033,19.91102]
[1780066639593,24.45,73071.41,2.37,-0.47338,0.00033,19.91102]
[1780066640077,24.45,73071.41,2.37,-0.47338,0.00033,19.91102]
[1780066640587,24.45,73067.72,2.37,-0.47458,0.00033,19.91394]
[1780066641486,24.45,73053.18,2.37,-0.47931,0.00033,19.92367]
[1780066642554,24.45,73053.18,2.37,-0.47931,0.00033,19.92367]
[1780066642487,24.45,73035.57,2.37,-0.48505,0.00033,19.93169]
[1780066643452,24.45,73035.57,2.37,-0.48505,0.00033,19.93169]
[1780066643535,24.45,73036.95,2.37,-0.4846,0.00033,19.93121]
[1780066643796,24.45,73036.95,2.37,-0.4846,0.00033,19.93121]
[1780066644301,24.45,73036.95,2.37,-0.4846,0.00033,19.93121]
[1780066644324,24.45,73036.95,2.37,-0.4846,0.00033,19.93121]
[1780066644467,24.45,73036.95,2.37,-0.4846,0.00033,19.93121]
[1780066644542,24.45,73046.46,2.37,-0.4815,0.00033,19.92721]
[1780066645025,24.45,73046.46,2.37,-0.4815,0.00033,19.92721]
[1780066645364,24.45,73046.42,2.37,-0.48151,0.00033,19.92723]
[1780066646044,24.45,73046.42,2.37,-0.48151,0.00033,19.92723]
[1780066646370,24.45,73046.42,2.37,-0.48151,0.00033,19.92723]
[1780066646375,24.45,73045.89,2.37,-0.48169,0.00033,19.92749]
[1780066647089,24.45,73045.89,2.37,-0.48169,0.00033,19.92749]
[1780066647148,24.45,73045.89,2.37,-0.48169,0.00033,19.92749]
[1780066647378,24.45,73045.88,2.37,-0.48169,0.00033,19.92749]
[1780066648121,24.45,73045.88,2.37,-0.48169,0.00033,19.92749]
[1780066648124,24.45,73045.88,2.37,-0.48169,0.00033,19.92749]
[1780066648172,24.45,73045.88,2.37,-0.48169,0.00033,19.92749]
[1780066648389,24.45,73045.97,2.37,-0.48166,0.00033,19.92745]
[1780066649130,24.45,73045.97,2.37,-0.48166,0.00033,19.92745]
[1780066649184,24.45,73045.97,2.37,-0.48166,0.00033,19.92745]
[1780066649392,24.45,73044.17,2.37,-0.48225,0.00033,19.92828]
[1780066649748,24.45,73044.17,2.37,-0.48225,0.00033,19.92828]
[1780066650401,24.45,73046.04,2.37,-0.48164,0.00033,19.92741]
[1780066653801,24.45,73043.34,2.37,-0.48252,0.00033,19.92461]
[1780066653894,24.45,73043.34,2.37,-0.48252,0.00033,19.92461]
[1780066654430,24.45,73043.34,2.37,-0.48252,0.00033,19.92461]
[1780066655259,24.45,73043.34,2.37,-0.48252,0.00033,19.92461]
[1780066655323,24.45,73043.34,2.37,-0.48252,0.00033,19.92461]
[1780066655440,24.45,73036.09,2.37,-0.48488,0.00033,19.92746]
[1780066656448,24.45,73036.09,2.37,-0.48488,0.00033,19.92746]
[1780066656990,24.44,73033.58,2.37,-0.4857,0.00033,19.92828]
[1780066657046,24.44,73033.58,2.37,-0.4857,0.00033,19.92828]
[1780066657397,24.44,73033.58,2.37,-0.4857,0.00033,19.92828]
[1780066657486,24.44,73033.58,2.37,-0.4857,0.00033,19.92828]
[1780066657587,24.44,73038.64,2.37,-0.48405,0.00033,19.92653]
[1780066657774,24.44,73038.64,2.37,-0.48405,0.00033,19.92653]
[1780066657786,24.44,73038.64,2.37,-0.48405,0.00033,19.92653]
[1780066658582,24.44,73042.06,2.37,-0.48293,0.00033,19.92515]
[1780066662651,24.42,73043.09,2.37,-0.48259,0.00033,19.92469]
[1780066663577,24.42,73041.8,2.37,-0.48301,0.00033,19.92525]
[1780066663687,24.42,73041.8,2.37,-0.48301,0.00033,19.92525]
[1780066663704,24.42,73041.8,2.37,-0.48301,0.00033,19.92525]
[1780066664539,24.42,73041.69,2.37,-0.48304,0.00033,19.92529]
[1780066666787,24.41,73039.04,2.37,-0.48391,0.00033,19.92635]
[1780066666795,24.41,73039.04,2.37,-0.48391,0.00033,19.92635]
[1780066666824,24.41,73039.04,2.37,-0.48391,0.00033,19.92635]
[1780066667568,24.41,73038.5,2.37,-0.48408,0.00033,19.92656]
[1780066669592,24.41,73038.5,2.37,-0.48408,0.00033,19.92656]
[1780066670545,24.4,73034.43,2.37,-0.48541,0.00033,19.92799]
[1780066670888,24.4,73034.43,2.37,-0.48541,0.00033,19.92799]
[1780066670926,24.4,73034.43,2.37,-0.48541,0.00033,19.92799]
[1780066671554,24.4,73033.56,2.37,-0.48569,0.00033,19.92826]
[1780066676572,24.38,73030.23,2.37,-0.48678,0.00033,19.92922]
[1780066678620,24.38,73025.63,2.37,-0.48828,0.00033,19.93032]
[1780066681241,24.37,73022.28,2.37,-0.48938,0.00033,19.93094]
[1780066681278,24.37,73022.28,2.37,-0.48938,0.00033,19.93094]
[1780066681435,24.37,73022.28,2.37,-0.48938,0.00033,19.93094]
[1780066681498,24.37,73025.26,2.37,-0.4884,0.00033,19.93039]
[1780066682575,24.37,73025.26,2.37,-0.4884,0.00033,19.93039]
[1780066683261,24.37,73025.26,2.37,-0.4884,0.00033,19.93039]
[1780066683325,24.37,73025.09,2.37,-0.48845,0.00033,19.93043]
[1780066683777,24.37,73025.09,2.37,-0.48845,0.00033,19.93043]
[1780066684091,24.37,73025.09,2.37,-0.48845,0.00033,19.93043]
[1780066684130,24.37,73025.09,2.37,-0.48845,0.00033,19.93043]
[1780066684544,24.37,73021.22,2.37,-0.48972,0.00033,19.9311]
[1780066685667,24.37,73015.38,2.37,-0.49163,0.00033,19.93174]
[1780066687288,24.37,73015.38,2.37,-0.49163,0.00033,19.93174]
[1780066687359,24.36,73013.37,2.37,-0.49229,0.00033,19.93186]
[1780066691209,24.36,73020.13,2.37,-0.49008,0.00033,19.93126]
[1780066692857,24.36,73020.13,2.37,-0.49008,0.00033,19.93126]
[1780066692871,24.36,73020.13,2.37,-0.49008,0.00033,19.93126]
[1780066693547,24.36,73028.51,2.37,-0.48733,0.00033,19.92966]
[1780066694217,24.36,73028.51,2.37,-0.48733,0.00033,19.92966]
[1780066694614,24.36,73034.52,2.37,-0.48537,0.00033,19.92793]
[1780066695523,24.36,73034.52,2.37,-0.48537,0.00033,19.92793]
[1780066695612,24.36,73037.78,2.37,-0.4843,0.00033,19.92679]
[1780066697702,24.36,73040.59,2.37,-0.48338,0.00033,19.9257]
[1780066697720,24.36,73040.59,2.37,-0.48338,0.00033,19.9257]
[1780066697831,24.36,73040.59,2.37,-0.48338,0.00033,19.9257]
[1780066698208,24.36,73038.4,2.37,-0.4841,0.00033,19.92656]
[1780066699823,24.36,73038.4,2.37,-0.4841,0.00033,19.92656]
[1780066699909,24.36,73038.4,2.37,-0.4841,0.00033,19.92656]
[1780066700265,24.36,73038.4,2.37,-0.4841,0.00033,19.92656]
[1780066700528,24.36,73038.4,2.37,-0.4841,0.00033,19.92656]
[1780066700561,24.36,73038.4,2.37,-0.4841,0.00033,19.92656]
[1780066700556,24.36,73034.79,2.37,-0.48528,0.00033,19.92784]
[1780066701737,24.36,73034.79,2.37,-0.48528,0.00033,19.92784]
[1780066702253,24.36,73034.79,2.37,-0.48528,0.00033,19.92784]
[1780066702293,24.36,73034.79,2.37,-0.48528,0.00033,19.92784]
[1780066702381,24.36,73034.79,2.37,-0.48528,0.00033,19.92784]
[1780066702473,24.36,73027.01,2.37,-0.48783,0.00033,19.93002]
[1780066705982,24.37,73028.67,2.37,-0.48728,0.00033,19.92962]
[1780066705997,24.37,73028.67,2.37,-0.48728,0.00033,19.92962]
[1780066706614,24.37,73027.65,2.37,-0.48762,0.00033,19.92987]
[1780066709941,24.37,73031.37,2.37,-0.4864,0.00033,19.9289]
[1780066709958,24.37,73031.37,2.37,-0.4864,0.00033,19.9289]
[1780066710565,24.37,73031.37,2.37,-0.4864,0.00033,19.9289]
[1780066710667,24.37,73031.55,2.37,-0.48634,0.00033,19.92885]
[1780066712046,24.37,73030.78,2.37,-0.48659,0.00033,19.92502]
[1780066712050,24.37,73030.78,2.37,-0.48659,0.00033,19.92502]
[1780066712546,24.37,73029.15,2.37,-0.48712,0.00033,19.92545]
[1780066712895,24.37,73025.04,2.37,-0.48847,0.00033,19.92639]
[1780066714568,24.37,73018.74,2.37,-0.49053,0.00033,19.92738]
[1780066715750,24.37,73018.39,2.37,-0.49065,0.00033,19.92742]
[1780066715758,24.37,73018.39,2.37,-0.49065,0.00033,19.92742]
[1780066716591,24.37,73013.56,2.37,-0.49223,0.00033,19.9278]
[1780066720597,24.36,73020.21,2.37,-0.49005,0.00033,19.9272]
[1780066725655,24.36,73020.2,2.37,-0.49005,0.00033,19.9272]
[1780066726488,24.36,73016.86,2.37,-0.49115,0.00033,19.92757]
[1780066726511,24.36,73016.86,2.37,-0.49115,0.00033,19.92757]
[1780066726683,24.36,73010.38,2.37,-0.49327,0.00033,19.92788]
[1780066727603,24.36,72996.71,2.37,-0.49775,0.00033,19.92666]
[1780066728570,24.36,72983.75,2.37,-0.502,0.00033,19.92319]
[1780066729555,24.36,72983.33,2.37,-0.50214,0.00033,19.92304]
[1780066730673,24.36,72990.45,2.37,-0.49981,0.00033,19.92527]
[1780066731571,24.36,72999.88,2.37,-0.49672,0.00033,19.92717]
[1780066732617,24.36,72999.88,2.37,-0.49672,0.00033,19.92717]
[1780066732623,24.36,72999.88,2.37,-0.49672,0.00033,19.92717]
[1780066732635,24.36,72999.88,2.37,-0.49672,0.00033,19.92717]
[1780066732639,24.36,72999.88,2.37,-0.49672,0.00033,19.92717]
[1780066732750,24.35,73003.47,2.37,-0.49554,0.00033,19.92758]
[1780066733140,24.35,73005.87,2.37,-0.49475,0.00033,19.92776]
[1780066734640,24.35,73005.87,2.37,-0.49475,0.00033,19.92776]
[1780066734652,24.35,73005.6,2.37,-0.49484,0.00033,19.92774]
[1780066735018,24.35,73005.6,2.37,-0.49484,0.00033,19.92774]
[1780066735098,24.35,73005.82,2.37,-0.49477,0.00033,19.92775]
[1780066736438,24.35,73005.82,2.37,-0.49477,0.00033,19.92775]
[1780066736548,24.35,73005.82,2.37,-0.49477,0.00033,19.92775]
[1780066736644,24.35,73006.24,2.37,-0.49463,0.00033,19.92778]
[1780066739794,24.34,73003.7,2.37,-0.49546,0.00033,19.9276]
[1780066740690,24.34,73005.08,2.37,-0.49501,0.00033,19.92771]
[1780066743630,24.34,73010.98,2.37,-0.49308,0.00033,19.92787]
[1780066748701,24.34,73008.4,2.37,-0.49392,0.00033,19.92786]
[1780066749687,24.33,73000.68,2.37,-0.49646,0.00033,19.92728]
[1780066753648,24.33,72997.67,2.37,-0.49744,0.00033,19.92683]
[1780066758657,24.33,72996.08,2.37,-0.49797,0.00033,19.92655]
[1780066763756,24.32,72999.17,2.37,-0.49695,0.00033,19.92707]
[1780066768777,24.31,72998.37,2.37,-0.49722,0.00033,19.92695]
[1780066773588,24.31,72996.89,2.37,-0.4977,0.00033,19.92265]
[1780066773658,24.31,72995.13,2.37,-0.49828,0.00033,19.92232]
[1780066774708,24.31,72990.63,2.37,-0.49976,0.00033,19.92127]
[1780066775830,24.31,72988.71,2.37,-0.50039,0.00033,19.92074]
[1780066776691,24.31,72984.98,2.37,-0.50162,0.00033,19.91957]
[1780066776785,24.31,72984.98,2.37,-0.50162,0.00033,19.91957]
[1780066776800,24.31,72984.98,2.37,-0.50162,0.00033,19.91957]
[1780066777586,24.31,72984.22,2.37,-0.50187,0.00033,19.9193]
[1780066780648,24.3,72978.36,2.37,-0.5038,0.00033,19.91702]
[1780066785714,24.3,72981.49,2.37,-0.50277,0.00033,19.9183]
[1780066790785,24.3,72984.87,2.37,-0.50166,0.00033,19.91953]
[1780066794690,24.3,72990.91,2.37,-0.49967,0.00033,19.92134]
[1780066796749,24.3,72985.05,2.37,-0.5016,0.00033,19.91959]
[1780066801430,24.3,72984.69,2.37,-0.50172,0.00033,19.91947]
[1780066801604,24.29,72998.52,2.37,-0.49717,0.00033,19.92292]
[1780066802620,24.29,72998.52,2.37,-0.49717,0.00033,19.92292]
[1780066802672,24.29,73003.35,2.37,-0.49558,0.00033,19.92352]
[1780066803800,24.29,73003.08,2.37,-0.49567,0.00033,19.9235]
[1780066803814,24.29,73003.08,2.37,-0.49567,0.00033,19.9235]
[1780066804069,24.29,73003.08,2.37,-0.49567,0.00033,19.9235]
[1780066804337,24.29,73003.08,2.37,-0.49567,0.00033,19.9235]
[1780066804392,24.29,73003.08,2.37,-0.49567,0.00033,19.9235]
[1780066804532,24.29,73003.08,2.37,-0.49567,0.00033,19.9235]
[1780066804629,24.29,72978.66,2.37,-0.5037,0.00033,19.91715]
[1780066805520,24.29,72978.66,2.37,-0.5037,0.00033,19.91715]
[1780066805702,24.29,72978.66,2.37,-0.5037,0.00033,19.91715]
[1780066805732,24.29,72984.13,2.37,-0.5019,0.00033,19.91927]
[1780066807813,24.29,72982.56,2.37,-0.50242,0.00033,19.9187]
[1780066807847,24.29,72982.56,2.37,-0.50242,0.00033,19.9187]
[1780066808619,24.29,72981.25,2.37,-0.50285,0.00033,19.9182]
[1780066810581,24.29,72986.28,2.37,-0.5012,0.00033,19.91999]
[1780066814314,24.29,72989.51,2.37,-0.50014,0.00033,19.92096]
[1780066814721,24.29,72987.25,2.37,-0.50088,0.00033,19.9203]
[1780066815678,24.29,72983.18,2.37,-0.50222,0.00033,19.91893]
[1780066819330,24.28,72986.66,2.37,-0.50107,0.00033,19.92012]
[1780066819343,24.28,72986.66,2.37,-0.50107,0.00033,19.92012]
[1780066819751,24.28,72990.39,2.37,-0.49985,0.00033,19.9212]
[1780066821731,24.28,72991.73,2.37,-0.49941,0.00033,19.92155]
[1780066826815,24.28,72996.9,2.37,-0.49771,0.00033,19.92265]
[1780066831033,24.28,72996.71,2.37,-0.49777,0.00033,19.92262]
[1780066831817,24.28,72989.81,2.37,-0.50004,0.00033,19.917]
[1780066832788,24.28,72989.81,2.37,-0.50004,0.00033,19.917]
[1780066832780,24.27,72983.38,2.37,-0.50216,0.00033,19.91495]
[1780066833780,24.27,72972.47,2.37,-0.50575,0.00033,19.9102]
[1780066834751,24.27,72972.47,2.37,-0.50575,0.00033,19.9102]
[1780066835277,24.27,72972.47,2.37,-0.50575,0.00033,19.9102]
[1780066835290,24.27,72972.47,2.37,-0.50575,0.00033,19.9102]
[1780066835757,24.27,72971.78,2.37,-0.50598,0.00033,19.90984]
[1780066836777,24.27,72971.5,2.37,-0.50607,0.00033,19.9097]
[1780066837195,24.27,72971.5,2.37,-0.50607,0.00033,19.9097]
[1780066837773,24.27,72964.21,2.37,-0.50847,0.00033,19.90552]
[1780066838828,24.27,72950.88,2.37,-0.51286,0.00033,19.89603]
[1780066840794,24.27,72948.59,2.37,-0.51362,0.00033,19.89415]
[1780066842816,24.26,72942.79,2.37,-0.51553,0.00033,19.88908]
[1780066844632,24.26,72940.45,2.37,-0.5163,0.00033,19.88691]
[1780066844828,24.26,72946.72,2.37,-0.51424,0.00033,19.89256]
[1780066845671,24.26,72946.72,2.37,-0.51424,0.00033,19.89256]
[1780066845688,24.26,72946.72,2.37,-0.51424,0.00033,19.89256]
[1780066845756,24.26,72946.72,2.37,-0.51424,0.00033,19.89256]
[1780066845831,24.26,72946.56,2.37,-0.51429,0.00033,19.89242]
[1780066846837,24.26,72951.7,2.37,-0.5126,0.00033,19.89667]
[1780066847750,24.26,72951.7,2.37,-0.5126,0.00033,19.89667]
[1780066847844,24.26,72953.02,2.37,-0.51217,0.00033,19.8977]
[1780066849882,24.25,72951.68,2.37,-0.51261,0.00033,19.89665]
[1780066850808,24.25,72947.59,2.37,-0.51396,0.00033,19.89329]
[1780066851928,24.25,72948.55,2.37,-0.51365,0.00033,19.89409]
[1780066851966,24.25,72948.55,2.37,-0.51365,0.00033,19.89409]
[1780066852828,24.25,72944.58,2.37,-0.51496,0.00033,19.89067]
[1780066853837,24.25,72932.51,2.37,-0.51893,0.00033,19.87894]
[1780066854742,24.24,72927.97,2.37,-0.52044,0.00033,19.87401]
[1780066855842,24.24,72922.15,2.37,-0.52235,0.00033,19.86729]
[1780066858770,24.24,72916.14,2.37,-0.52434,0.00033,19.85986]
[1780066859399,24.24,72916.14,2.37,-0.52434,0.00033,19.85986]
[1780066859473,24.24,72916.14,2.37,-0.52434,0.00033,19.85986]
[1780066859580,24.24,72914.32,2.37,-0.52494,0.00033,19.85752]
[1780066860940,24.24,72908.98,2.37,-0.5267,0.00033,19.85038]
[1780066862430,24.23,72894.4,2.37,-0.5315,0.00033,19.82892]
[1780066863912,24.23,72894.67,2.37,-0.53141,0.00033,19.82934]
[1780066863930,24.23,72894.67,2.37,-0.53141,0.00033,19.82934]
[1780066864690,24.23,72894.67,2.37,-0.53141,0.00033,19.82934]
[1780066864838,24.23,72894.67,2.37,-0.53141,0.00033,19.82934]
[1780066864870,24.23,72894.04,2.37,-0.53162,0.00033,19.82835]
[1780066867379,24.23,72894.23,2.37,-0.53157,0.00033,19.82862]
[1780066867392,24.23,72894.23,2.37,-0.53157,0.00033,19.82862]
[1780066867403,24.23,72894.6,2.37,-0.53144,0.00033,19.8292]
[1780066867967,24.23,72894.6,2.37,-0.53144,0.00033,19.8292]
[1780066868781,24.23,72892.51,2.37,-0.53213,0.00033,19.82589]
[1780066871864,24.23,72892.38,2.37,-0.53218,0.00033,19.82567]
[1780066871885,24.23,72892.38,2.37,-0.53218,0.00033,19.82567]
[1780066872482,24.22,72895.61,2.37,-0.53112,0.00033,19.83074]
[1780066872490,24.22,72895.61,2.37,-0.53112,0.00033,19.83074]
[1780066872590,24.22,72895.61,2.37,-0.53112,0.00033,19.83074]
[1780066872829,24.22,72904.08,2.37,-0.52833,0.00033,19.84342]
[1780066873485,24.22,72904.08,2.37,-0.52833,0.00033,19.84342]
[1780066873518,24.22,72904.08,2.37,-0.52833,0.00033,19.84342]
[1780066873581,24.22,72914.46,2.37,-0.52491,0.00033,19.85764]
[1780066874548,24.22,72914.46,2.37,-0.52491,0.00033,19.85764]
[1780066874630,24.22,72919.03,2.37,-0.5234,0.00033,19.86344]
[1780066876065,24.22,72919.78,2.37,-0.52316,0.00033,19.86436]
[1780066881460,24.22,72922.28,2.37,-0.52234,0.00033,19.86737]
[1780066882814,24.22,72923.38,2.37,-0.52197,0.00033,19.86868]
[1780066882860,24.22,72926.37,2.37,-0.52099,0.00033,19.87214]
[1780066887894,24.21,72923.17,2.37,-0.52206,0.00033,19.86839]
[1780066887886,24.21,72917.83,2.37,-0.52382,0.00033,19.86188]
[1780066888489,24.21,72917.83,2.37,-0.52382,0.00033,19.86188]
[1780066888554,24.21,72917.83,2.37,-0.52382,0.00033,19.86188]
[1780066888578,24.21,72927.19,2.37,-0.52073,0.00033,19.87303]
[1780066889781,24.2,72933.2,2.37,-0.51875,0.00033,19.87956]
[1780066890722,24.2,72933.2,2.37,-0.51875,0.00033,19.87956]
[1780066890738,24.2,72933.2,2.37,-0.51875,0.00033,19.87956]
[1780066890856,24.2,72935.97,2.37,-0.51784,0.00033,19.88241]
[1780066893684,24.2,72938.99,2.37,-0.51685,0.00033,19.88133]
[1780066893703,24.2,72938.99,2.37,-0.51685,0.00033,19.88133]
[1780066893780,24.2,72949.4,2.37,-0.51341,0.00033,19.89067]
[1780066893965,24.2,72949.4,2.37,-0.51341,0.00033,19.89067]
[1780066894183,24.2,72949.4,2.37,-0.51341,0.00033,19.89067]
[1780066894441,24.2,72949.4,2.37,-0.51341,0.00033,19.89067]
[1780066894573,24.2,72949.4,2.37,-0.51341,0.00033,19.89067]
[1780066894642,24.2,72949.4,2.37,-0.51341,0.00033,19.89067]
[1780066894869,24.2,72949.4,2.37,-0.51341,0.00033,19.89067]
[1780066894878,24.19,72968.25,2.37,-0.50719,0.00033,19.90383]
[1780066895012,24.19,72968.25,2.37,-0.50719,0.00033,19.90383]
[1780066895077,24.19,72968.25,2.37,-0.50719,0.00033,19.90383]
[1780066895571,24.19,72968.25,2.37,-0.50719,0.00033,19.90383]
[1780066895905,24.2,72984.32,2.37,-0.50188,0.00033,19.91123]
[1780066897211,24.19,72985.92,2.37,-0.50135,0.00033,19.91177]
[1780066901873,24.18,72979.32,2.37,-0.50354,0.00033,19.9093]
[1780066903309,24.17,72979.23,2.37,-0.50357,0.00033,19.90926]
[1780066903316,24.17,72979.23,2.37,-0.50357,0.00033,19.90926]
[1780066903854,24.17,72987.18,2.37,-0.50094,0.00033,19.91218]
[1780066905713,24.17,72990.85,2.37,-0.49973,0.00033,19.91323]
[1780066907490,24.17,72991.41,2.37,-0.49954,0.00033,19.91337]
[1780066907502,24.17,72991.41,2.37,-0.49954,0.00033,19.91337]
[1780066907617,24.17,72990.49,2.37,-0.49985,0.00033,19.91313]
[1780066909275,24.17,72990.49,2.37,-0.49985,0.00033,19.91313]
[1780066909392,24.17,72990.49,2.37,-0.49985,0.00033,19.91313]
[1780066909601,24.17,72990.49,2.37,-0.49985,0.00033,19.91313]
[1780066909692,24.15,72994.42,2.37,-0.49855,0.00033,19.91407]
[1780066910183,24.15,72994.42,2.37,-0.49855,0.00033,19.91407]
[1780066910405,24.15,73006.22,2.37,-0.49465,0.00033,19.91563]
[1780066911559,24.15,73006.22,2.37,-0.49465,0.00033,19.91563]
[1780066916670,24.14,73006.91,2.37,-0.49442,0.00033,19.91566]
[1780066916733,24.14,73006.91,2.37,-0.49442,0.00033,19.91566]
[1780066916919,24.14,73006.91,2.37,-0.49442,0.00033,19.91566]
[1780066916866,24.14,73012.67,2.37,-0.49251,0.00033,19.91568]
[1780066917715,24.14,73012.67,2.37,-0.49251,0.00033,19.91568]
[1780066917733,24.14,73012.67,2.37,-0.49251,0.00033,19.91568]
[1780066917743,24.14,73016.37,2.37,-0.49129,0.00033,19.91545]
[1780066919025,24.14,73018.87,2.37,-0.49046,0.00033,19.91518]
[1780066919034,24.14,73018.87,2.37,-0.49046,0.00033,19.91518]
[1780066919906,24.14,73017.88,2.37,-0.49079,0.00033,19.9153]
[1780066921875,24.12,73008.93,2.37,-0.49375,0.00033,19.91572]
[1780066923415,24.11,73006.21,2.37,-0.49465,0.00033,19.91563]
[1780066923816,24.11,73007.46,2.37,-0.49424,0.00033,19.91569]
[1780066924110,24.11,73007.46,2.37,-0.49424,0.00033,19.91569]
[1780066924826,24.11,73012.83,2.37,-0.49246,0.00033,19.91567]
[1780066925957,24.11,73020.6,2.37,-0.48988,0.00033,19.91494]
[1780066927903,24.1,73025.77,2.37,-0.48817,0.00033,19.914]
[1780066927982,24.1,73025.77,2.37,-0.48817,0.00033,19.914]
[1780066928921,24.1,73027.75,2.37,-0.48751,0.00033,19.91354]
[1780066929668,24.1,73027.75,2.37,-0.48751,0.00033,19.91354]
[1780066929680,24.1,73027.75,2.37,-0.48751,0.00033,19.91354]
[1780066929759,24.1,73025.68,2.37,-0.4882,0.00033,19.91402]
[1780066935480,24.08,73026.71,2.37,-0.48786,0.00033,19.91378]
[1780066940515,24.07,73030.94,2.37,-0.48645,0.00033,19.91268]
[1780066943540,24.07,73036.0,2.37,-0.48477,0.00033,19.91103]
[1780066948574,24.06,73037.83,2.37,-0.48416,0.00033,19.91034]
[1780066950936,24.01,73032.73,2.37,-0.48584,0.00033,19.9121]
[1780066951810,23.99,73020.4,2.37,-0.48993,0.00033,19.9109]
[1780066952470,23.99,73020.4,2.37,-0.48993,0.00033,19.9109]
[1780066952908,23.96,73001.42,2.37,-0.49626,0.00033,19.91119]
[1780066953940,23.95,72991.15,2.37,-0.49969,0.00033,19.90926]
[1780066954912,23.93,72987.14,2.37,-0.50103,0.00033,19.9081]
[1780066956769,23.9,72988.93,2.37,-0.50044,0.00033,19.90864]
[1780066956953,23.88,72991.92,2.37,-0.49945,0.00033,19.90945]
[1780066957992,23.88,72991.92,2.37,-0.49945,0.00033,19.90945]
[1780066958960,23.88,72995.48,2.37,-0.49826,0.00033,19.91025]
[1780066958961,23.88,72996.19,2.37,-0.49802,0.00033,19.91039]
[1780066959748,23.86,72991.85,2.37,-0.49948,0.00034,19.90944]
[1780066965694,23.79,72990.74,2.37,-0.49987,0.00034,19.90915]
[1780066967790,23.79,72991.44,2.37,-0.49963,0.00034,19.90933]
[1780066967864,23.78,72991.11,2.37,-0.49974,0.00034,19.90925]
[1780066972743,23.77,72995.64,2.37,-0.49822,0.00034,19.91029]
[1780066975764,23.75,73000.34,2.37,-0.49665,0.00034,19.91107]
[1780066979001,23.75,72990.76,2.37,-0.49987,0.00034,19.90916]
[1780066980003,23.75,73002.88,2.37,-0.49579,0.00034,19.91135]
[1780066980810,23.74,73003.27,2.37,-0.49566,0.00034,19.91139]
[1780066981954,23.74,73013.31,2.37,-0.49228,0.00034,19.91158]
[1780066986867,23.74,73015.24,2.37,-0.49163,0.00034,19.91145]
[1780066987030,23.74,73015.44,2.37,-0.49156,0.00034,19.91144]
[1780066989390,23.73,73015.85,2.37,-0.49143,0.00034,19.9114]
[1780066989420,23.73,73015.85,2.37,-0.49143,0.00034,19.9114]
[1780066989933,23.73,73016.25,2.37,-0.49129,0.00034,19.91136]
[1780066992640,23.73,73013.36,2.37,-0.49226,0.00034,19.91158]
[1780066992970,23.72,73011.8,2.37,-0.49279,0.00034,19.91164]
[1780066994936,23.72,73002.51,2.37,-0.49592,0.00034,19.91132]
[1780066996377,23.72,73002.48,2.37,-0.49593,0.00034,19.91132]
[1780066996924,23.72,73003.03,2.37,-0.49574,0.00034,19.91137]
[1780066997998,23.72,73011.49,2.37,-0.49289,0.00034,19.91165]
[1780066999979,23.72,73011.41,2.37,-0.49292,0.00034,19.91165]
[1780066999986,23.71,73012.27,2.37,-0.49263,0.00034,19.91163]
[1780067002549,23.71,73009.77,2.37,-0.49347,0.00034,19.91168]
[1780067003007,23.71,73009.77,2.37,-0.49347,0.00034,19.91168]
[1780067002986,23.71,73013.44,2.37,-0.49224,0.00034,19.91157]
[1780067003982,23.71,73013.44,2.37,-0.49224,0.00034,19.91157]
[1780067004989,23.71,73030.23,2.37,-0.48658,0.00034,19.90865]
[1780067005992,23.7,73036.51,2.37,-0.48446,0.00034,19.90653]
[1780067008012,23.7,73030.43,2.37,-0.48651,0.00034,19.90859]
[1780067008108,23.7,73030.43,2.37,-0.48651,0.00034,19.90859]
[1780067008129,23.7,73030.43,2.37,-0.48651,0.00034,19.90859]
[1780067009013,23.7,73030.4,2.37,-0.48652,0.00034,19.9086]
[1780067014038,23.7,73027.94,2.37,-0.48735,0.00034,19.90522]
[1780067016490,23.69,73031.39,2.37,-0.48618,0.00034,19.90424]
[1780067017072,23.69,73035.22,2.37,-0.48489,0.00034,19.90294]
[1780067017540,23.69,73035.22,2.37,-0.48489,0.00034,19.90294]
[1780067017552,23.69,73035.22,2.37,-0.48489,0.00034,19.90294]
[1780067018080,23.69,73037.43,2.37,-0.48415,0.00034,19.9021]
[1780067021033,23.68,73032.54,2.37,-0.48579,0.00034,19.90387]
[1780067025999,23.68,73028.17,2.37,-0.48726,0.00034,19.90516]
[1780067031085,23.63,73027.1,2.37,-0.48761,0.00034,19.90541]
[1780067033386,23.59,73030.44,2.37,-0.48647,0.00034,19.90447]
[1780067033514,23.59,73030.44,2.37,-0.48647,0.00034,19.90447]
[1780067034059,23.59,73033.93,2.37,-0.48529,0.00034,19.90334]
[1780067034913,23.59,73033.93,2.37,-0.48529,0.00034,19.90334]
[1780067035096,23.59,73040.23,2.37,-0.48316,0.00034,19.90084]
[1780067035407,23.59,73040.23,2.37,-0.48316,0.00034,19.90084]
[1780067035446,23.59,73040.23,2.37,-0.48316,0.00034,19.90084]
[1780067035652,23.59,73040.23,2.37,-0.48316,0.00034,19.90084]
[1780067035708,23.59,73040.23,2.37,-0.48316,0.00034,19.90084]
[1780067035732,23.59,73040.23,2.37,-0.48316,0.00034,19.90084]
[1780067035917,23.59,73040.23,2.37,-0.48316,0.00034,19.90084]
[1780067035932,23.59,73040.23,2.37,-0.48316,0.00034,19.90084]
[1780067036055,23.59,73040.23,2.37,-0.48316,0.00034,19.90084]
[1780067036072,23.59,73043.25,2.37,-0.48213,0.00034,19.89944]
[1780067037208,23.59,73043.25,2.37,-0.48213,0.00034,19.89944]
[1780067037254,23.59,73043.25,2.37,-0.48213,0.00034,19.89944]
[1780067037468,23.59,73043.25,2.37,-0.48213,0.00034,19.89944]
[1780067037472,23.59,73043.25,2.37,-0.48213,0.00034,19.89944]
[1780067037515,23.59,73043.25,2.37,-0.48213,0.00034,19.89944]
[1780067037581,23.59,73043.25,2.37,-0.48213,0.00034,19.89944]
[1780067037673,23.59,73043.25,2.37,-0.48213,0.00034,19.89944]
[1780067037885,23.58,73054.65,2.37,-0.47828,0.00034,19.89298]
[1780067038618,23.58,73054.65,2.37,-0.47828,0.00034,19.89298]
[1780067038712,23.58,73054.65,2.37,-0.47828,0.00034,19.89298]
[1780067038920,23.58,73054.65,2.37,-0.47828,0.00034,19.89298]
[1780067038946,23.58,73054.65,2.37,-0.47828,0.00034,19.89298]
[1780067039013,23.58,73063.15,2.37,-0.4754,0.00034,19.88696]
[1780067039219,23.58,73063.15,2.37,-0.4754,0.00034,19.88696]
[1780067039231,23.58,73063.15,2.37,-0.4754,0.00034,19.88696]
[1780067040054,23.58,73058.15,2.37,-0.47709,0.00034,19.89062]
[1780067045277,23.58,73061.52,2.37,-0.47595,0.00034,19.88818]
[1780067047251,23.58,73061.82,2.37,-0.47585,0.00034,19.88795]
[1780067047293,23.58,73061.82,2.37,-0.47585,0.00034,19.88795]
[1780067048246,23.58,73059.35,2.37,-0.47668,0.00034,19.88976]
[1780067048259,23.58,73059.35,2.37,-0.47668,0.00034,19.88976]
[1780067048300,23.58,73059.35,2.37,-0.47668,0.00034,19.88976]
[1780067048550,23.58,73059.35,2.37,-0.47668,0.00034,19.88976]
[1780067049017,23.58,73064.86,2.37,-0.47482,0.00034,19.8856]
[1780067051738,23.58,73065.26,2.37,-0.47468,0.00034,19.88528]
[1780067052128,23.57,73066.72,2.37,-0.47419,0.00034,19.8841]
[1780067052902,23.57,73078.25,2.37,-0.47029,0.00034,19.87368]
[1780067053494,23.57,73078.25,2.37,-0.47029,0.00034,19.87368]
[1780067053499,23.57,73078.25,2.37,-0.47029,0.00034,19.87368]
[1780067053625,23.57,73078.25,2.37,-0.47029,0.00034,19.87368]
[1780067053662,23.57,73087.49,2.37,-0.46717,0.00034,19.86396]
[1780067056192,23.58,73084.18,2.37,-0.46829,0.00034,19.86758]
[1780067056358,23.58,73084.18,2.37,-0.46829,0.00034,19.86758]
[1780067057568,23.58,73084.18,2.37,-0.46829,0.00034,19.86758]
[1780067057574,23.58,73084.18,2.37,-0.46829,0.00034,19.86758]
[1780067057582,23.58,73083.75,2.37,-0.46843,0.00034,19.86804]
[1780067059080,23.58,73083.75,2.37,-0.46843,0.00034,19.86804]
[1780067060055,23.58,73080.01,2.37,-0.4697,0.00034,19.87193]
[1780067061032,23.58,73073.67,2.37,-0.47184,0.00034,19.87805]
[1780067061647,23.58,73073.67,2.37,-0.47184,0.00034,19.87805]
[1780067061723,23.58,73073.67,2.37,-0.47184,0.00034,19.87805]
[1780067061749,23.58,73076.93,2.37,-0.47074,0.00034,19.87498]
[1780067063000,23.58,73076.93,2.37,-0.47074,0.00034,19.87498]
[1780067063051,23.58,73081.05,2.37,-0.46935,0.00034,19.87087]
[1780067065235,23.58,73084.72,2.37,-0.46811,0.00034,19.86702]
[1780067065252,23.58,73084.72,2.37,-0.46811,0.00034,19.86702]
[1780067066033,23.58,73085.13,2.37,-0.46797,0.00034,19.86658]
[1780067066282,23.58,73085.13,2.37,-0.46797,0.00034,19.86658]
[1780067066964,23.58,73087.26,2.37,-0.46725,0.00034,19.86423]
[1780067067428,23.58,73087.26,2.37,-0.46725,0.00034,19.86423]
[1780067067978,23.58,73087.26,2.37,-0.46725,0.00034,19.86423]
[1780067068004,23.58,73087.26,2.37,-0.46725,0.00034,19.86423]
[1780067068082,23.58,73091.1,2.37,-0.46596,0.00034,19.85985]
[1780067070044,23.58,73103.5,2.37,-0.46177,0.00034,19.84426]
[1780067070470,23.58,73103.5,2.37,-0.46177,0.00034,19.84426]
[1780067070630,23.58,73103.5,2.37,-0.46177,0.00034,19.84426]
[1780067071080,23.58,73108.81,2.37,-0.45998,0.00034,19.83283]
[1780067071887,23.58,73108.81,2.37,-0.45998,0.00034,19.83283]
[1780067071977,23.58,73108.81,2.37,-0.45998,0.00034,19.83283]
[1780067071989,23.57,73114.28,2.37,-0.45813,0.00034,19.82484]
[1780067074094,23.57,73126.5,2.37,-0.45401,0.00034,19.80545]
[1780067074353,23.57,73126.5,2.37,-0.45401,0.00034,19.80545]
[1780067074399,23.57,73126.5,2.37,-0.45401,0.00034,19.80545]
[1780067074416,23.57,73126.5,2.37,-0.45401,0.00034,19.80545]
[1780067074454,23.57,73126.5,2.37,-0.45401,0.00034,19.80545]
[1780067074666,23.57,73142.36,2.37,-0.44868,0.00034,19.77715]
[1780067075746,23.57,73145.27,2.37,-0.4477,0.00034,19.77157]
[1780067076297,23.57,73145.27,2.37,-0.4477,0.00034,19.77157]
[1780067076311,23.57,73145.27,2.37,-0.4477,0.00034,19.77157]
[1780067076676,23.57,73145.01,2.37,-0.44779,0.00034,19.77206]
[1780067077916,23.57,73152.79,2.37,-0.44518,0.00034,19.7566]
[1780067078236,23.57,73152.79,2.37,-0.44518,0.00034,19.7566]
[1780067078358,23.57,73152.79,2.37,-0.44518,0.00034,19.7566]
[1780067078693,23.57,73152.79,2.37,-0.44518,0.00034,19.7566]
[1780067078806,23.57,73152.79,2.37,-0.44518,0.00034,19.7566]
[1780067078985,23.57,73152.79,2.37,-0.44518,0.00034,19.7566]
[1780067079054,23.57,73157.73,2.37,-0.44352,0.00034,19.74633]
[1780067079881,23.57,73157.73,2.37,-0.44352,0.00034,19.74633]
[1780067082286,23.56,73164.88,2.37,-0.44111,0.00033,19.73081]
[1780067082353,23.56,73164.88,2.37,-0.44111,0.00033,19.73081]
[1780067083045,23.55,73164.41,2.37,-0.44125,0.00034,19.73171]
[1780067084081,23.55,73177.52,2.37,-0.43684,0.00033,19.70142]
[1780067085130,23.54,73177.38,2.37,-0.43689,0.00033,19.70174]
[1780067085658,23.54,73184.68,2.37,-0.43444,0.00033,19.68391]
[1780067086391,23.54,73184.68,2.37,-0.43444,0.00033,19.68391]
[1780067086595,23.54,73184.68,2.37,-0.43444,0.00033,19.68391]
[1780067086704,23.54,73184.68,2.37,-0.43444,0.00033,19.68391]
[1780067087112,23.54,73175.19,2.37,-0.43762,0.00033,19.70691]
[1780067087265,23.54,73175.19,2.37,-0.43762,0.00033,19.70691]
[1780067087277,23.54,73175.19,2.37,-0.43762,0.00033,19.70691]
[1780067088146,23.54,73166.05,2.37,-0.44066,0.00034,19.72778]
[1780067088722,23.54,73166.05,2.37,-0.44066,0.00034,19.72778]
[1780067089166,23.53,73166.62,2.37,-0.44046,0.00034,19.72638]
[1780067091134,23.51,73176.04,2.37,-0.43725,0.00034,19.70424]
[1780067093077,23.5,73181.74,2.37,-0.43532,0.00033,19.69027]
[1780067094159,23.5,73187.09,2.37,-0.43352,0.00033,19.6769]
[1780067094310,23.5,73187.09,2.37,-0.43352,0.00033,19.6769]
[1780067095129,23.5,73184.8,2.37,-0.43429,0.00033,19.68265]
[1780067097583,23.5,73188.63,2.37,-0.433,0.00033,19.67293]
[1780067097594,23.5,73188.63,2.37,-0.433,0.00033,19.67293]
[1780067097632,23.5,73188.63,2.37,-0.433,0.00033,19.67293]
[1780067097788,23.5,73191.74,2.37,-0.43196,0.00033,19.6649]
[1780067100100,23.49,73197.33,2.37,-0.43009,0.00033,19.65014]
[1780067101819,23.49,73190.79,2.37,-0.43227,0.00033,19.66733]
[1780067102421,23.49,73190.79,2.37,-0.43227,0.00033,19.66733]
[1780067102511,23.49,73190.79,2.37,-0.43227,0.00033,19.66733]
[1780067103123,23.49,73198.24,2.37,-0.42978,0.00033,19.64767]
[1780067103305,23.49,73198.24,2.37,-0.42978,0.00033,19.64767]
[1780067103617,23.49,73198.24,2.37,-0.42978,0.00033,19.64767]
[1780067103657,23.49,73198.24,2.37,-0.42978,0.00033,19.64767]
[1780067103736,23.49,73198.24,2.37,-0.42978,0.00033,19.64766]
[1780067104354,23.49,73198.24,2.37,-0.42978,0.00033,19.64766]
[1780067104741,23.49,73211.06,2.37,-0.4255,0.00033,19.61204]
[1780067106074,23.49,73224.6,2.37,-0.42099,0.00033,19.57197]
[1780067107021,23.49,73224.6,2.37,-0.42099,0.00033,19.57197]
[1780067107197,23.49,73224.6,2.37,-0.42099,0.00033,19.57197]
[1780067107067,23.49,73223.85,2.37,-0.42124,0.00033,19.57423]
[1780067107413,23.49,73223.85,2.37,-0.42124,0.00033,19.57423]
[1780067107608,23.49,73223.85,2.37,-0.42124,0.00033,19.57423]
[1780067107781,23.49,73223.85,2.37,-0.42124,0.00033,19.57423]
[1780067107880,23.49,73225.07,2.37,-0.42082,0.00033,19.57045]
[1780067108835,23.49,73225.07,2.37,-0.42082,0.00033,19.57045]
[1780067108845,23.49,73225.07,2.37,-0.42082,0.00033,19.57045]
[1780067108858,23.49,73225.07,2.37,-0.42082,0.00033,19.57045]
[1780067109137,23.48,73228.72,2.37,-0.41957,0.00033,19.55883]
[1780067110394,23.48,73231.52,2.37,-0.41864,0.00033,19.55003]
[1780067110434,23.48,73231.52,2.37,-0.41864,0.00033,19.55003]
[1780067110684,23.48,73231.52,2.37,-0.41864,0.00033,19.55003]
[1780067110897,23.48,73231.52,2.37,-0.41864,0.00033,19.55003]
[1780067111001,23.48,73245.16,2.37,-0.41411,0.00033,19.50579]
[1780067111311,23.48,73245.16,2.37,-0.41411,0.00033,19.50579]
[1780067112091,23.48,73252.27,2.37,-0.41175,0.00033,19.48167]
[1780067113077,23.48,73252.27,2.37,-0.41175,0.00033,19.48167]
[1780067113177,23.47,73254.69,2.37,-0.41095,0.00033,19.47332]
[1780067116247,23.47,73257.27,2.37,-0.41009,0.00033,19.4643]
[1780067116587,23.47,73257.27,2.37,-0.41009,0.00033,19.4643]
[1780067118189,23.47,73263.88,2.37,-0.4079,0.00033,19.44081]
[1780067118381,23.47,73263.88,2.37,-0.4079,0.00033,19.44081]
[1780067118401,23.47,73263.88,2.37,-0.4079,0.00033,19.44081]
[1780067119124,23.47,73264.1,2.37,-0.40782,0.00033,19.43997]
[1780067124153,23.46,73262.44,2.37,-0.40833,0.00033,19.44539]
[1780067124150,23.46,73244.76,2.37,-0.41418,0.00033,19.50642]
[1780067125170,23.46,73235.33,2.37,-0.41732,0.00033,19.53734]
[1780067125455,23.46,73235.33,2.37,-0.41732,0.00033,19.53734]
[1780067125480,23.46,73235.33,2.37,-0.41732,0.00033,19.53734]
[1780067125517,23.46,73235.33,2.37,-0.41732,0.00033,19.53734]
[1780067125914,23.46,73235.33,2.37,-0.41732,0.00033,19.5374]
[1780067126918,23.46,73227.73,2.37,-0.41986,0.00033,19.56142]
[1780067127554,23.46,73227.73,2.37,-0.41986,0.00033,19.56142]
[1780067128101,23.46,73230.2,2.37,-0.41904,0.00033,19.55375]
[1780067129683,23.46,73230.11,2.37,-0.41907,0.00033,19.55403]
[1780067130188,23.46,73230.11,2.37,-0.41907,0.00033,19.55403]
[1780067130210,23.46,73230.11,2.37,-0.41907,0.00033,19.55403]
[1780067129965,23.47,73233.02,2.37,-0.41811,0.00033,19.54494]
[1780067130615,23.47,73233.02,2.37,-0.41811,0.00033,19.54494]
[1780067130628,23.47,73233.02,2.37,-0.41811,0.00033,19.54494]
[1780067130971,23.47,73226.34,2.37,-0.42034,0.00033,19.56588]
[1780067131468,23.47,73226.34,2.37,-0.42034,0.00033,19.56588]
[1780067131494,23.47,73226.34,2.37,-0.42034,0.00033,19.56588]
[1780067131503,23.47,73226.34,2.37,-0.42034,0.00033,19.56588]
[1780067131988,23.47,73218.35,2.37,-0.42299,0.00033,19.58599]
[1780067133977,23.47,73218.77,2.37,-0.42285,0.00033,19.58477]
[1780067134039,23.47,73218.77,2.37,-0.42285,0.00033,19.58477]
[1780067134081,23.47,73218.77,2.37,-0.42285,0.00033,19.58477]
[1780067134107,23.47,73218.77,2.37,-0.42285,0.00033,19.58477]
[1780067134159,23.47,73218.77,2.37,-0.42285,0.00033,19.58477]
[1780067134215,23.47,73218.77,2.37,-0.42285,0.00033,19.58477]
[1780067134209,23.47,73222.16,2.37,-0.42173,0.00033,19.57464]
[1780067134341,23.47,73222.16,2.37,-0.42173,0.00033,19.57464]
[1780067134383,23.47,73222.16,2.37,-0.42173,0.00033,19.57464]
[1780067135104,23.47,73222.16,2.37,-0.42173,0.00033,19.57464]
[1780067135208,23.47,73224.27,2.37,-0.42103,0.00033,19.56826]
[1780067136293,23.47,73224.27,2.37,-0.42103,0.00033,19.56831]
[1780067136323,23.47,73224.27,2.37,-0.42103,0.00033,19.56831]
[1780067136821,23.47,73224.27,2.37,-0.42103,0.00033,19.56831]
[1780067136832,23.47,73224.27,2.37,-0.42103,0.00033,19.56831]
[1780067137151,23.47,73224.27,2.37,-0.42103,0.00033,19.56831]
[1780067137223,23.47,73224.27,2.37,-0.42103,0.00033,19.56831]
[1780067137240,23.48,73198.54,2.37,-0.42962,0.00033,19.64234]
[1780067137401,23.48,73198.54,2.37,-0.42962,0.00033,19.64234]
[1780067137481,23.48,73198.54,2.37,-0.42962,0.00033,19.64234]
[1780067137763,23.48,73198.54,2.37,-0.42962,0.00033,19.64234]
[1780067137769,23.48,73198.54,2.37,-0.42962,0.00033,19.64234]
[1780067137904,23.48,73198.54,2.37,-0.42962,0.00033,19.64234]
[1780067138199,23.48,73198.54,2.37,-0.42962,0.00033,19.64234]
[1780067138215,23.48,73191.21,2.37,-0.43208,0.00033,19.66176]
[1780067138333,23.48,73191.21,2.37,-0.43208,0.00033,19.66176]
[1780067138421,23.48,73191.21,2.37,-0.43208,0.00033,19.66176]
[1780067138450,23.48,73191.21,2.37,-0.43208,0.00033,19.66176]
[1780067138502,23.48,73191.21,2.37,-0.43208,0.00033,19.66176]
[1780067138507,23.48,73191.21,2.37,-0.43208,0.00033,19.66176]
[1780067138582,23.48,73191.21,2.37,-0.43208,0.00033,19.66176]
[1780067138610,23.48,73191.21,2.37,-0.43208,0.00033,19.66176]
[1780067139240,23.48,73203.57,2.37,-0.42794,0.00033,19.62863]
[1780067139840,23.48,73203.57,2.37,-0.42794,0.00033,19.62863]
[1780067140043,23.48,73203.57,2.37,-0.42794,0.00033,19.62863]
[1780067141044,23.48,73208.84,2.37,-0.42619,0.00033,19.61387]
[1780067141275,23.48,73208.84,2.37,-0.42619,0.00033,19.61387]
[1780067142191,23.48,73209.41,2.37,-0.426,0.00033,19.61227]
[1780067142467,23.48,73209.41,2.37,-0.426,0.00033,19.61227]
[1780067143056,23.48,73209.41,2.37,-0.426,0.00033,19.61229]
[1780067148031,23.48,73207.82,2.37,-0.42654,0.00033,19.61688]
[1780067148038,23.48,73207.82,2.37,-0.42654,0.00033,19.61688]
[1780067148126,23.48,73207.74,2.37,-0.42657,0.00033,19.61713]
[1780067149230,23.48,73202.3,2.37,-0.42839,0.00033,19.6323]
[1780067150184,23.49,73193.99,2.37,-0.43117,0.00033,19.65468]
[1780067151257,23.49,73188.68,2.37,-0.43295,0.00033,19.66847]
[1780067152215,23.49,73188.68,2.37,-0.43295,0.00033,19.66847]
[1780067152254,23.49,73188.68,2.37,-0.43295,0.00033,19.66847]
[1780067152442,23.49,73187.67,2.37,-0.43328,0.00033,19.67105]
[1780067152594,23.49,73187.67,2.37,-0.43328,0.00033,19.67105]
[1780067153131,23.49,73187.92,2.37,-0.4332,0.00033,19.67041]
[1780067155140,23.49,73180.05,2.37,-0.43584,0.00034,19.69005]
[1780067155549,23.49,73180.05,2.37,-0.43584,0.00034,19.69005]
[1780067155568,23.49,73180.05,2.37,-0.43584,0.00034,19.69005]
[1780067155573,23.49,73180.05,2.37,-0.43584,0.00034,19.69005]
[1780067156148,23.49,73177.82,2.37,-0.43659,0.00034,19.69544]
[1780067157695,23.48,73180.85,2.37,-0.43557,0.00034,19.68807]
[1780067157707,23.48,73180.85,2.37,-0.43557,0.00034,19.68807]
[1780067158198,23.48,73183.99,2.37,-0.43451,0.00034,19.68029]
[1780067160291,23.48,73196.21,2.37,-0.43042,0.00033,19.64875]
[1780067160489,23.48,73196.21,2.37,-0.43042,0.00033,19.64875]
[1780067160535,23.48,73196.21,2.37,-0.43042,0.00033,19.64875]
[1780067160579,23.48,73196.21,2.37,-0.43042,0.00033,19.64875]
[1780067160600,23.48,73196.21,2.37,-0.43042,0.00033,19.64875]
[1780067160625,23.48,73196.21,2.37,-0.43042,0.00033,19.64875]
[1780067160775,23.48,73196.21,2.37,-0.43042,0.00033,19.64875]
[1780067160858,23.48,73196.21,2.37,-0.43042,0.00033,19.64875]
[1780067161181,23.48,73196.03,2.37,-0.43048,0.00033,19.64922]
[1780067161641,23.48,73196.03,2.37,-0.43048,0.00033,19.64922]
[1780067161725,23.48,73196.03,2.37,-0.43048,0.00033,19.64922]
[1780067162100,23.48,73196.03,2.37,-0.43048,0.00033,19.64922]
[1780067162202,23.48,73196.03,2.37,-0.43048,0.00033,19.64922]
[1780067162271,23.48,73189.83,2.37,-0.43255,0.00033,19.66546]
[1780067162378,23.48,73189.83,2.37,-0.43255,0.00033,19.66546]
[1780067163197,23.48,73189.83,2.37,-0.43256,0.00033,19.66547]
[1780067164546,23.48,73194.28,2.37,-0.43107,0.00033,19.65386]
[1780067164563,23.48,73194.28,2.37,-0.43107,0.00033,19.65386]
[1780067165217,23.48,73204.23,2.37,-0.42774,0.00033,19.62693]
[1780067166257,23.48,73210.51,2.37,-0.42564,0.00033,19.60924]
[1780067168260,23.48,73214.21,2.37,-0.42441,0.00033,19.59856]
[1780067168276,23.48,73214.21,2.37,-0.42441,0.00033,19.59856]
[1780067168432,23.48,73214.22,2.37,-0.42441,0.00033,19.59856]
[1780067168472,23.48,73214.22,2.37,-0.42441,0.00033,19.59856]
[1780067169137,23.48,73214.22,2.37,-0.42441,0.00033,19.59856]
[1780067169147,23.48,73214.22,2.37,-0.42441,0.00033,19.59856]
[1780067169180,23.48,73214.22,2.37,-0.42441,0.00033,19.59856]
[1780067169242,23.48,73214.22,2.37,-0.42441,0.00033,19.59856]
[1780067169269,23.48,73214.22,2.37,-0.42441,0.00033,19.59856]
[1780067169248,23.49,73234.95,2.37,-0.41751,0.00033,19.53527]
[1780067169349,23.49,73234.95,2.37,-0.41751,0.00033,19.53527]
[1780067169362,23.49,73234.95,2.37,-0.41751,0.00033,19.53527]
[1780067169659,23.49,73234.95,2.37,-0.41751,0.00033,19.53527]
[1780067170247,23.49,73235.25,2.37,-0.41742,0.00033,19.53436]
[1780067171252,23.49,73242.96,2.37,-0.41486,0.00033,19.50933]
[1780067171742,23.49,73242.96,2.37,-0.41486,0.00033,19.50933]
[1780067171769,23.49,73242.96,2.37,-0.41486,0.00033,19.50933]
[1780067171773,23.49,73242.96,2.37,-0.41486,0.00033,19.50933]
[1780067172293,23.49,73241.87,2.37,-0.41523,0.00033,19.51297]
[1780067172335,23.49,73241.87,2.37,-0.41523,0.00033,19.51297]
[1780067172360,23.49,73241.87,2.37,-0.41523,0.00033,19.51297]
[1780067173267,23.49,73241.87,2.37,-0.41523,0.00033,19.51302]
[1780067174273,23.49,73234.09,2.37,-0.41782,0.00033,19.53825]
[1780067176172,23.49,73236.07,2.37,-0.41717,0.00033,19.53198]
[1780067176208,23.49,73236.07,2.37,-0.41717,0.00033,19.53198]
[1780067176263,23.49,73236.07,2.37,-0.41717,0.00033,19.53198]
[1780067176296,23.49,73236.07,2.37,-0.41717,0.00033,19.53198]
[1780067178287,23.5,73230.05,2.37,-0.41918,0.00033,19.55114]
[1780067178315,23.5,73230.05,2.37,-0.41918,0.00033,19.55114]
[1780067178341,23.5,73229.25,2.37,-0.41945,0.00033,19.55369]
[1780067178377,23.5,73229.25,2.37,-0.41945,0.00033,19.55369]
[1780067178674,23.5,73229.25,2.37,-0.41945,0.00033,19.55369]
[1780067178676,23.5,73229.25,2.37,-0.41945,0.00033,19.55369]
[1780067179310,23.5,73228.02,2.37,-0.41986,0.00033,19.55755]
[1780067179837,23.5,73228.02,2.37,-0.41986,0.00033,19.55755]
[1780067179916,23.5,73228.02,2.37,-0.41986,0.00033,19.55755]
[1780067179918,23.5,73228.02,2.37,-0.41986,0.00033,19.55755]
[1780067179944,23.5,73228.02,2.37,-0.41986,0.00033,19.55755]
[1780067179968,23.5,73228.02,2.37,-0.41986,0.00033,19.55755]
[1780067180322,23.5,73222.67,2.37,-0.42164,0.00033,19.57397]
[1780067180804,23.5,73222.67,2.37,-0.42164,0.00033,19.57397]
[1780067180895,23.5,73222.67,2.37,-0.42164,0.00033,19.57397]
[1780067180931,23.5,73222.67,2.37,-0.42164,0.00033,19.57397]
[1780067180992,23.5,73222.67,2.37,-0.42164,0.00033,19.57397]
[1780067181329,23.5,73215.79,2.37,-0.42394,0.00033,19.59449]
[1780067181434,23.5,73215.79,2.37,-0.42394,0.00033,19.59449]
[1780067181531,23.5,73215.79,2.37,-0.42394,0.00033,19.59449]
[1780067181675,23.5,73215.79,2.37,-0.42394,0.00033,19.59449]
[1780067181749,23.5,73215.79,2.37,-0.42394,0.00033,19.59449]
[1780067182243,23.5,73215.79,2.37,-0.42394,0.00033,19.59449]
[1780067182335,23.5,73209.31,2.37,-0.4261,0.00033,19.61321]
[1780067184591,23.51,73209.34,2.37,-0.4261,0.00033,19.61316]
[1780067185352,23.51,73206.73,2.37,-0.42697,0.00033,19.62054]
[1780067186409,23.51,73207.05,2.37,-0.42686,0.00033,19.61965]
[1780067186421,23.51,73207.05,2.37,-0.42686,0.00033,19.61965]
[1780067187365,23.51,73208.67,2.37,-0.42632,0.00033,19.61509]
[1780067192414,23.51,73212.01,2.37,-0.4252,0.00033,19.60149]
[1780067193843,23.51,73212.33,2.37,-0.4251,0.00033,19.6006]
[1780067193855,23.51,73212.33,2.37,-0.4251,0.00033,19.6006]
[1780067194305,23.51,73209.27,2.37,-0.42612,0.00033,19.60937]
[1780067198169,23.51,73206.17,2.37,-0.42716,0.00033,19.61814]
[1780067198314,23.51,73206.17,2.37,-0.42716,0.00033,19.61814]
[1780067198370,23.51,73206.17,2.37,-0.42716,0.00033,19.61814]
[1780067198378,23.51,73206.44,2.37,-0.42707,0.00033,19.6174]
[1780067199071,23.51,73206.44,2.37,-0.42707,0.00033,19.6174]
[1780067199171,23.51,73209.73,2.37,-0.42597,0.00033,19.60814]
[1780067199693,23.51,73209.73,2.37,-0.42597,0.00033,19.60814]
[1780067199736,23.51,73209.73,2.37,-0.42597,0.00033,19.60814]
[1780067200204,23.51,73209.73,2.37,-0.42597,0.00033,19.60814]
[1780067200266,23.51,73220.01,2.37,-0.42255,0.00033,19.57819]
[1780067201519,23.51,73220.2,2.37,-0.42249,0.00033,19.57762]
[1780067201593,23.51,73220.2,2.37,-0.42249,0.00033,19.57762]
[1780067201761,23.51,73219.36,2.37,-0.42277,0.00033,19.58016]
[1780067203182,23.51,73219.36,2.37,-0.42277,0.00033,19.58016]
[1780067203192,23.51,73219.36,2.37,-0.42277,0.00033,19.58016]
[1780067204014,23.52,73222.95,2.37,-0.42158,0.00033,19.56944]
[1780067204357,23.52,73229.55,2.37,-0.41939,0.00033,19.54922]
[1780067206349,23.52,73234.3,2.37,-0.41782,0.00033,19.53434]
[1780067207244,23.52,73234.3,2.37,-0.41782,0.00033,19.53434]
[1780067207376,23.52,73233.74,2.37,-0.41801,0.00033,19.53616]
[1780067212545,23.53,73233.96,2.37,-0.41796,0.00033,19.53565]
[1780067216202,23.53,73236.2,2.37,-0.41723,0.00033,19.52864]
[1780067216389,23.53,73236.2,2.37,-0.41723,0.00033,19.52864]
[1780067216358,23.53,73240.37,2.37,-0.41585,0.00033,19.51523]
[1780067217305,23.53,73247.28,2.37,-0.41357,0.00033,19.49246]
[1780067217923,23.53,73247.28,2.37,-0.41357,0.00033,19.49246]
[1780067217932,23.53,73247.28,2.37,-0.41357,0.00033,19.49246]
[1780067217962,23.53,73247.28,2.37,-0.41357,0.00033,19.49246]
[1780067218001,23.53,73247.4,2.37,-0.41353,0.00033,19.49211]
[1780067218467,23.53,73247.4,2.37,-0.41353,0.00033,19.49211]
[1780067218501,23.53,73247.4,2.37,-0.41353,0.00033,19.49211]
[1780067218571,23.53,73247.4,2.37,-0.41353,0.00033,19.49211]
[1780067218672,23.53,73246.73,2.37,-0.41375,0.00033,19.49435]
[1780067220316,23.53,73246.73,2.37,-0.41375,0.00033,19.49435]
[1780067220357,23.54,73246.48,2.37,-0.41385,0.00033,19.49532]
[1780067220776,23.54,73246.48,2.37,-0.41385,0.00033,19.49532]
[1780067221204,23.54,73243.66,2.37,-0.41479,0.00033,19.50474]
[1780067222379,23.54,73235.35,2.37,-0.41754,0.00033,19.53174]
[1780067222482,23.54,73235.35,2.37,-0.41754,0.00033,19.53174]
[1780067223362,23.54,73237.88,2.37,-0.41671,0.00033,19.52369]
[1780067224286,23.54,73251.39,2.37,-0.41224,0.00033,19.47901]
[1780067225331,23.55,73260.32,2.37,-0.4093,0.00033,19.44817]
[1780067228549,23.57,73263.59,2.37,-0.4083,0.00033,19.43745]
[1780067228652,23.57,73263.59,2.37,-0.4083,0.00033,19.43745]
[1780067229263,23.57,73263.59,2.37,-0.4083,0.00033,19.43745]
[1780067229409,23.57,73278.91,2.37,-0.40327,0.00033,19.38154]
[1780067230343,23.57,73278.91,2.37,-0.40327,0.00033,19.38154]
[1780067230379,23.57,73289.73,2.37,-0.39973,0.00033,19.34015]
[1780067230591,23.57,73289.73,2.37,-0.39973,0.00033,19.34015]
[1780067230662,23.57,73289.73,2.37,-0.39973,0.00033,19.34015]
[1780067230702,23.57,73304.52,2.37,-0.3949,0.00033,19.28105]
[1780067231472,23.57,73304.52,2.37,-0.3949,0.00033,19.28105]
[1780067231565,23.57,73304.52,2.37,-0.3949,0.00033,19.28105]
[1780067231684,23.57,73304.52,2.37,-0.3949,0.00033,19.28105]
[1780067231996,23.57,73304.52,2.37,-0.3949,0.00033,19.28105]
[1780067232264,23.57,73313.34,2.37,-0.39203,0.00033,19.24453]
[1780067233155,23.57,73313.34,2.37,-0.39203,0.00033,19.24453]
[1780067233183,23.57,73313.34,2.37,-0.39203,0.00033,19.24453]
[1780067233242,23.57,73332.72,2.37,-0.38574,0.00032,19.16069]
[1780067233870,23.57,73332.72,2.37,-0.38574,0.00032,19.16069]
[1780067234324,23.57,73332.72,2.37,-0.38574,0.00032,19.16069]
[1780067234377,23.57,73336.3,2.37,-0.38458,0.00032,19.14475]
[1780067234453,23.57,73336.3,2.37,-0.38458,0.00032,19.14475]
[1780067234799,23.57,73336.3,2.37,-0.38458,0.00032,19.14475]
[1780067235157,23.57,73336.3,2.37,-0.38458,0.00032,19.14475]
[1780067235336,23.57,73336.3,2.37,-0.38458,0.00032,19.14475]
[1780067235347,23.57,73330.14,2.37,-0.38658,0.00032,19.1722]
[1780067235910,23.57,73330.14,2.37,-0.38658,0.00032,19.1722]
[1780067236153,23.57,73330.14,2.37,-0.38658,0.00032,19.1722]
[1780067236293,23.57,73330.14,2.37,-0.38658,0.00032,19.1722]
[1780067236392,23.57,73330.14,2.37,-0.38658,0.00032,19.1722]
[1780067236423,23.58,73330.04,2.37,-0.38662,0.00032,19.17278]
[1780067236645,23.58,73330.04,2.37,-0.38662,0.00032,19.17278]
[1780067236778,23.58,73330.04,2.37,-0.38662,0.00032,19.17278]
[1780067236853,23.58,73330.04,2.37,-0.38662,0.00032,19.17278]
[1780067236873,23.58,73330.04,2.37,-0.38662,0.00032,19.17278]
[1780067237254,23.58,73330.04,2.37,-0.38662,0.00032,19.17278]
[1780067237310,23.58,73330.04,2.37,-0.38662,0.00032,19.17278]
[1780067237421,23.58,73330.04,2.37,-0.38662,0.00032,19.17278]
[1780067237339,23.58,73352.3,2.37,-0.37943,0.00032,19.0714]
[1780067237513,23.58,73352.3,2.37,-0.37943,0.00032,19.0714]
[1780067237554,23.58,73352.3,2.37,-0.37943,0.00032,19.0714]
[1780067238056,23.58,73352.3,2.37,-0.37943,0.00032,19.0714]
[1780067238057,23.58,73352.3,2.37,-0.37943,0.00032,19.0714]
[1780067238080,23.58,73362.7,2.37,-0.37609,0.00032,19.0219]
[1780067238475,23.58,73362.7,2.37,-0.37609,0.00032,19.0219]
[1780067238763,23.58,73362.7,2.37,-0.37609,0.00032,19.0219]
[1780067238884,23.58,73362.7,2.37,-0.37609,0.00032,19.0219]
[1780067238961,23.58,73375.87,2.37,-0.37187,0.00032,18.95735]
[1780067240548,23.58,73375.58,2.37,-0.37196,0.00032,18.95885]
[1780067240559,23.58,73375.58,2.37,-0.37196,0.00032,18.95885]
[1780067241425,23.58,73371.89,2.37,-0.37315,0.00032,18.97725]
[1780067243290,23.58,73371.64,2.37,-0.37324,0.00032,18.97855]
[1780067243413,23.58,73370.49,2.37,-0.37361,0.00032,18.98427]
[1780067245439,23.58,73367.16,2.37,-0.37468,0.00032,19.00062]
[1780067245415,23.59,73355.95,2.37,-0.37832,0.00032,19.0551]
[1780067245848,23.59,73355.95,2.37,-0.37832,0.00032,19.0551]
[1780067246343,23.59,73364.34,2.37,-0.37562,0.00032,19.01493]
[1780067247304,23.59,73376.41,2.37,-0.37176,0.00032,18.95568]
[1780067250392,23.59,73373.88,2.37,-0.37257,0.00032,18.96826]
[1780067250396,23.59,73390.69,2.37,-0.3672,0.00032,18.88323]
[1780067250544,23.59,73390.69,2.37,-0.3672,0.00032,18.88323]
[1780067250982,23.59,73390.69,2.37,-0.3672,0.00032,18.88323]
[1780067251020,23.59,73390.69,2.37,-0.36718,0.00032,18.87912]
[1780067252339,23.59,73390.69,2.37,-0.36718,0.00032,18.87912]
[1780067252373,23.59,73406.35,2.37,-0.36221,0.00032,18.79685]
[1780067252499,23.59,73406.35,2.37,-0.36221,0.00032,18.79685]
[1780067253020,23.59,73406.35,2.37,-0.36221,0.00032,18.79685]
[1780067253125,23.59,73406.35,2.37,-0.36221,0.00032,18.79685]
[1780067253131,23.59,73400.57,2.37,-0.36404,0.00032,18.82755]
[1780067253629,23.59,73400.57,2.37,-0.36404,0.00032,18.82755]
[1780067253796,23.59,73400.57,2.37,-0.36404,0.00032,18.82755]
[1780067253816,23.59,73400.57,2.37,-0.36404,0.00032,18.82755]
[1780067253821,23.59,73400.57,2.37,-0.36404,0.00032,18.82755]
[1780067253886,23.59,73400.57,2.37,-0.36404,0.00032,18.82755]
[1780067253946,23.59,73400.57,2.37,-0.36404,0.00032,18.82755]
[1780067254026,23.59,73400.57,2.37,-0.36404,0.00032,18.82755]
[1780067254048,23.6,73400.87,2.37,-0.36401,0.00032,18.82711]
[1780067254631,23.6,73400.87,2.37,-0.36401,0.00032,18.82711]
[1780067254946,23.6,73400.87,2.37,-0.36401,0.00032,18.82711]
[1780067255200,23.6,73400.87,2.37,-0.36401,0.00032,18.82711]
[1780067255288,23.61,73401.7,2.37,-0.3638,0.00032,18.82357]
[1780067257056,23.61,73401.7,2.37,-0.3638,0.00032,18.82357]
[1780067257085,23.61,73401.7,2.37,-0.3638,0.00032,18.82357]
[1780067257398,23.61,73401.7,2.37,-0.3638,0.00032,18.82357]
[1780067257440,23.61,73401.7,2.37,-0.3638,0.00032,18.82357]
[1780067257407,23.64,73383.78,2.37,-0.36961,0.00032,18.91825]
[1780067258449,23.64,73367.29,2.37,-0.37489,0.00032,19.0001]
[1780067258625,23.64,73367.29,2.37,-0.37489,0.00032,19.0001]
[1780067259151,23.64,73368.93,2.37,-0.37437,0.00032,18.9922]
[1780067260366,23.64,73378.67,2.37,-0.37125,0.00032,18.94412]
[1780067260550,23.64,73378.67,2.37,-0.37125,0.00032,18.94412]
[1780067260604,23.64,73378.67,2.37,-0.37125,0.00032,18.94412]
[1780067260645,23.64,73378.67,2.37,-0.37125,0.00032,18.94412]
[1780067261036,23.64,73378.67,2.37,-0.37125,0.00032,18.94412]
[1780067261476,23.64,73398.32,2.37,-0.36501,0.00032,18.84372]
[1780067262403,23.64,73392.68,2.37,-0.3668,0.00032,18.87315]
[1780067265258,23.64,73397.28,2.37,-0.36535,0.00032,18.84942]
[1780067265308,23.64,73397.28,2.37,-0.36535,0.00032,18.84942]
[1780067265448,23.64,73399.54,2.37,-0.36464,0.00032,18.83769]
[1780067267397,23.64,73393.47,2.37,-0.36658,0.00032,18.8695]
[1780067269303,23.65,73393.7,2.37,-0.36651,0.00032,18.8684]
[1780067269312,23.65,73391.04,2.37,-0.36736,0.00032,18.8822]
[1780067273643,23.65,73386.51,2.37,-0.36882,0.00032,18.90566]
[1780067273645,23.65,73386.51,2.37,-0.36882,0.00032,18.90566]
[1780067273657,23.65,73386.51,2.37,-0.36882,0.00032,18.90566]
[1780067273705,23.65,73386.51,2.37,-0.36882,0.00032,18.90566]
[1780067273739,23.65,73386.51,2.37,-0.36882,0.00032,18.90566]
[1780067273822,23.65,73386.51,2.37,-0.36882,0.00032,18.90566]
[1780067273844,23.65,73386.51,2.37,-0.36882,0.00032,18.90566]
[1780067274279,23.65,73386.51,2.37,-0.36882,0.00032,18.90566]
[1780067274380,23.65,73383.41,2.37,-0.36981,0.00032,18.92144]
[1780067275275,23.65,73383.41,2.37,-0.36981,0.00032,18.92144]
[1780067275386,23.65,73378.2,2.37,-0.37148,0.00032,18.94765]
[1780067277337,23.65,73384.93,2.37,-0.36934,0.00032,18.91393]
[1780067280175,23.65,73386.9,2.37,-0.36872,0.00032,18.90407]
[1780067283492,23.66,73381.18,2.37,-0.37055,0.00032,18.9332]
[1780067283826,23.66,73381.18,2.37,-0.37055,0.00032,18.9332]
[1780067284364,23.66,73390.58,2.37,-0.36757,0.00032,18.88558]
[1780067284838,23.66,73390.58,2.37,-0.36757,0.00032,18.88558]
[1780067284895,23.66,73390.58,2.37,-0.36757,0.00032,18.88558]
[1780067285112,23.66,73390.58,2.37,-0.36757,0.00032,18.88558]
[1780067285168,23.66,73390.58,2.37,-0.36757,0.00032,18.88558]
[1780067285233,23.66,73390.58,2.37,-0.36757,0.00032,18.88558]
[1780067285363,23.66,73390.58,2.37,-0.36757,0.00032,18.88558]
[1780067285443,23.66,73404.63,2.37,-0.36312,0.00032,18.81237]
[1780067285891,23.66,73404.63,2.37,-0.36312,0.00032,18.81237]
[1780067286217,23.66,73404.63,2.37,-0.36312,0.00032,18.81247]
[1780067288118,23.66,73408.09,2.37,-0.36203,0.00032,18.79416]
[1780067288152,23.66,73408.09,2.37,-0.36203,0.00032,18.79416]
[1780067288186,23.66,73408.09,2.37,-0.36203,0.00032,18.79416]
[1780067288279,23.67,73418.24,2.37,-0.35889,0.00031,18.74049]
[1780067289302,23.67,73418.24,2.37,-0.35889,0.00031,18.74049]
[1780067289338,23.67,73425.06,2.37,-0.35675,0.00031,18.70314]
[1780067291332,23.7,73409.87,2.37,-0.36166,0.00032,18.78806]
[1780067292121,23.7,73409.87,2.37,-0.36166,0.00032,18.78806]
[1780067292131,23.7,73409.87,2.37,-0.36166,0.00032,18.78806]
[1780067292255,23.7,73409.61,2.37,-0.36175,0.00032,18.78956]
[1780067292923,23.7,73409.61,2.37,-0.36175,0.00032,18.78956]
[1780067293454,23.7,73399.73,2.37,-0.36488,0.00032,18.8418]
[1780067294464,23.7,73410.04,2.37,-0.36162,0.00032,18.78739]
[1780067294860,23.7,73410.04,2.37,-0.36162,0.00032,18.78739]
[1780067295091,23.7,73410.04,2.37,-0.36162,0.00032,18.78739]
[1780067295414,23.7,73421.73,2.37,-0.35795,0.00031,18.72419]
[1780067296112,23.7,73421.73,2.37,-0.35795,0.00031,18.72419]
[1780067296284,23.7,73421.52,2.37,-0.35801,0.00031,18.72538]
[1780067298429,23.7,73425.48,2.37,-0.35677,0.00031,18.70367]
[1780067298460,23.7,73428.54,2.37,-0.35582,0.00031,18.68679]
[1780067299150,23.7,73428.54,2.37,-0.35582,0.00031,18.68679]
[1780067299342,23.7,73428.54,2.37,-0.35582,0.00031,18.68679]
[1780067299409,23.7,73428.54,2.37,-0.35582,0.00031,18.68679]
[1780067299467,23.7,73431.64,2.37,-0.35486,0.00031,18.66984]
[1780067299839,23.7,73431.64,2.37,-0.35486,0.00031,18.66984]
[1780067300318,23.7,73432.01,2.37,-0.35475,0.00031,18.66777]
[1780067301182,23.7,73432.01,2.37,-0.35475,0.00031,18.66777]
[1780067301233,23.7,73432.01,2.37,-0.35475,0.00031,18.66777]
[1780067301247,23.7,73432.01,2.37,-0.35475,0.00031,18.66777]
[1780067301329,23.71,73442.5,2.37,-0.35148,0.00031,18.6086]
[1780067305244,23.71,73446.54,2.37,-0.35023,0.00031,18.58571]
[1780067305461,23.71,73459.27,2.37,-0.34628,0.00031,18.51161]
[1780067306408,23.71,73459.27,2.37,-0.34628,0.00031,18.51161]
[1780067306551,23.71,73466.19,2.37,-0.34414,0.00031,18.47055]
[1780067308038,23.71,73466.19,2.37,-0.34415,0.00031,18.47064]
[1780067308059,23.71,73466.19,2.37,-0.34415,0.00031,18.47064]
[1780067308383,23.71,73465.22,2.37,-0.34445,0.00031,18.47657]
[1780067309506,23.71,73453.43,2.37,-0.34812,0.00031,18.54627]
[1780067310533,23.71,73446.46,2.37,-0.35029,0.00031,18.58676]
[1780067310780,23.71,73446.46,2.37,-0.35029,0.00031,18.58676]
[1780067311475,23.71,73447.69,2.37,-0.34988,0.00031,18.57542]
[1780067314539,23.72,73445.99,2.37,-0.35046,0.00031,18.58617]
[1780067314613,23.72,73447.98,2.37,-0.34984,0.00031,18.57471]
[1780067315407,23.72,73447.98,2.37,-0.34984,0.00031,18.57471]
[1780067315489,23.73,73450.17,2.37,-0.34919,0.00031,18.56268]
[1780067317494,23.75,73440.42,2.37,-0.35233,0.00031,18.62049]
[1780067322982,23.77,73439.05,2.37,-0.35288,0.00031,18.63068]
[1780067323031,23.77,73439.05,2.37,-0.35288,0.00031,18.63068]
[1780067323485,23.77,73446.32,2.37,-0.35062,0.00031,18.58936]
[1780067324900,23.77,73448.33,2.37,-0.35,0.00031,18.57788]
[1780067324911,23.77,73448.33,2.37,-0.35,0.00031,18.57788]
[1780067325499,23.77,73447.41,2.37,-0.35029,0.00031,18.58322]
[1780067326097,23.77,73447.41,2.37,-0.35029,0.00031,18.58322]
[1780067326106,23.77,73447.41,2.37,-0.35029,0.00031,18.58322]
[1780067326507,23.77,73442.9,2.37,-0.35169,0.00031,18.60905]
[1780067331139,23.78,73438.89,2.37,-0.35299,0.00031,18.63256]
[1780067331547,23.78,73440.3,2.37,-0.35255,0.00031,18.62463]
[1780067334119,23.78,73437.61,2.37,-0.35339,0.00031,18.63991]
[1780067334132,23.78,73437.61,2.37,-0.35339,0.00031,18.63991]
[1780067334569,23.78,73435.18,2.37,-0.35415,0.00031,18.6536]
[1780067335912,23.78,73438.16,2.37,-0.35323,0.00031,18.63691]
[1780067336586,23.78,73438.23,2.37,-0.35321,0.00031,18.63656]
[1780067341703,23.78,73437.29,2.37,-0.35351,0.00031,18.64203]
[1780067342911,23.78,73439.39,2.37,-0.35286,0.00031,18.63022]
[1780067343483,23.78,73440.84,2.37,-0.3524,0.00031,18.62202]
[1780067344497,23.79,73463.58,2.37,-0.34538,0.00031,18.49097]
[1780067345424,23.79,73488.39,2.37,-0.33775,0.00031,18.34092]
[1780067345720,23.79,73488.39,2.37,-0.33775,0.00031,18.34092]
[1780067346176,23.79,73488.39,2.37,-0.33775,0.00031,18.34092]
[1780067346208,23.8,73497.11,2.37,-0.33513,0.00031,18.28766]
[1780067347439,23.8,73497.11,2.37,-0.33513,0.00031,18.28766]
[1780067348117,23.82,73492.91,2.37,-0.33654,0.00031,18.31661]
[1780067348392,23.82,73492.91,2.37,-0.33654,0.00031,18.31661]
[1780067348540,23.82,73492.91,2.37,-0.33654,0.00031,18.31661]
[1780067348607,23.82,73479.84,2.37,-0.34055,0.00031,18.39701]
[1780067348971,23.82,73479.84,2.37,-0.34055,0.00031,18.39701]
[1780067349426,23.82,73479.84,2.37,-0.34055,0.00031,18.39701]
[1780067349509,23.82,73465.36,2.37,-0.345,0.00031,18.48391]
[1780067349828,23.82,73455.18,2.37,-0.34815,0.00031,18.54359]
[1780067355187,23.82,73450.84,2.37,-0.3495,0.00031,18.56881]
[1780067357588,23.82,73456.39,2.37,-0.34779,0.00031,18.53691]
[1780067357710,23.82,73456.39,2.37,-0.34779,0.00031,18.53691]
[1780067358499,23.82,73456.39,2.37,-0.34779,0.00031,18.53691]
[1780067358542,23.82,73466.33,2.37,-0.34473,0.00031,18.47863]
[1780067359610,23.82,73466.33,2.37,-0.34473,0.00031,18.47863]
[1780067360623,23.82,73465.18,2.37,-0.34509,0.00031,18.48559]
[1780067361628,23.82,73479.53,2.37,-0.34068,0.00031,18.3997]
[1780067362094,23.82,73479.53,2.37,-0.34068,0.00031,18.3997]
[1780067362568,23.82,73472.99,2.37,-0.3427,0.00031,18.43928]
[1780067363502,23.82,73464.32,2.37,-0.34537,0.00031,18.49095]
[1780067366151,23.83,73460.26,2.37,-0.34663,0.00031,18.51495]
[1780067366329,23.83,73460.26,2.37,-0.34663,0.00031,18.51495]
[1780067366378,23.83,73471.92,2.37,-0.34304,0.00031,18.44589]
[1780067366984,23.83,73471.92,2.37,-0.34304,0.00031,18.44589]
[1780067366997,23.83,73471.92,2.37,-0.34304,0.00031,18.44589]
[1780067367626,23.83,73471.92,2.37,-0.34304,0.00031,18.44589]
[1780067367061,23.83,73471.8,2.37,-0.34308,0.00031,18.44668]
[1780067368435,23.83,73471.8,2.37,-0.34308,0.00031,18.44668]
[1780067368517,23.83,73471.53,2.37,-0.34316,0.00031,18.4484]
[1780067369174,23.83,73471.53,2.37,-0.34316,0.00031,18.4484]
[1780067369442,23.83,73471.53,2.37,-0.34316,0.00031,18.4484]
[1780067369543,23.83,73469.99,2.37,-0.34364,0.00031,18.45771]
[1780067369745,23.83,73469.99,2.37,-0.34364,0.00031,18.45771]
[1780067369846,23.83,73487.06,2.37,-0.33841,0.00031,18.35432]
[1780067370825,23.83,73487.06,2.37,-0.33841,0.00031,18.35432]
[1780067370884,23.83,73499.86,2.37,-0.33451,0.0003,18.27491]
[1780067371665,23.83,73499.86,2.37,-0.33451,0.0003,18.27491]
[1780067372103,23.83,73499.86,2.37,-0.33451,0.0003,18.27491]
[1780067372187,23.83,73499.86,2.37,-0.33451,0.0003,18.27491]
[1780067372287,23.84,73510.66,2.37,-0.33128,0.0003,18.20382]
[1780067374421,23.84,73510.61,2.37,-0.33129,0.0003,18.20414]
[1780067374554,23.84,73507.6,2.37,-0.33222,0.0003,18.22365]
[1780067375541,23.85,73517.68,2.37,-0.32924,0.0003,18.16059]
[1780067378648,23.87,73525.64,2.37,-0.32691,0.0003,18.11062]
[1780067380505,23.87,73521.34,2.37,-0.32826,0.0003,18.13979]
[1780067380604,23.88,73522.56,2.37,-0.32793,0.0003,18.13279]
[1780067380828,23.88,73522.56,2.37,-0.32793,0.0003,18.13279]
[1780067380839,23.88,73522.56,2.37,-0.32793,0.0003,18.13279]
[1780067380860,23.88,73522.56,2.37,-0.32793,0.0003,18.13279]
[1780067380891,23.88,73522.56,2.37,-0.32793,0.0003,18.13279]
[1780067381017,23.88,73527.49,2.37,-0.32645,0.0003,18.10065]
[1780067382010,23.88,73527.49,2.37,-0.32645,0.0003,18.10065]
[1780067382043,23.88,73527.49,2.37,-0.32645,0.0003,18.10065]
[1780067382142,23.88,73527.49,2.37,-0.32645,0.0003,18.10065]
[1780067382165,23.88,73527.49,2.37,-0.32645,0.0003,18.10065]
[1780067382498,23.88,73527.49,2.37,-0.32645,0.0003,18.10065]
[1780067382519,23.88,73527.49,2.37,-0.32645,0.0003,18.10065]
[1780067382599,23.89,73527.15,2.37,-0.32662,0.0003,18.1045]
[1780067382950,23.89,73527.15,2.37,-0.32662,0.0003,18.1045]
[1780067383067,23.89,73527.15,2.37,-0.32662,0.0003,18.1045]
[1780067383076,23.89,73518.93,2.37,-0.3291,0.0003,18.15788]
[1780067383944,23.89,73518.93,2.37,-0.3291,0.0003,18.15788]
[1780067383988,23.89,73518.93,2.37,-0.3291,0.0003,18.15788]
[1780067384517,23.89,73518.93,2.37,-0.3291,0.0003,18.15788]
[1780067384552,23.89,73518.93,2.37,-0.3291,0.0003,18.15788]
[1780067384636,23.89,73518.93,2.37,-0.3291,0.0003,18.15788]
[1780067384693,23.9,73513.51,2.37,-0.3308,0.0003,18.19402]
[1780067384733,23.9,73513.51,2.37,-0.3308,0.0003,18.19402]
[1780067384820,23.9,73513.51,2.37,-0.3308,0.0003,18.19402]
[1780067385394,23.9,73521.44,2.37,-0.3284,0.0003,18.14302]
[1780067386002,23.9,73530.61,2.37,-0.32565,0.0003,18.08326]
[1780067387578,23.9,73530.61,2.37,-0.32565,0.0003,18.08326]
[1780067387623,23.9,73536.14,2.37,-0.324,0.0003,18.04702]
[1780067388844,23.9,73536.14,2.37,-0.324,0.0003,18.04702]
[1780067389213,23.9,73536.14,2.37,-0.324,0.0003,18.04702]
[1780067389419,23.9,73536.14,2.37,-0.324,0.0003,18.04702]
[1780067389631,23.9,73536.14,2.37,-0.324,0.0003,18.04702]
[1780067389652,23.91,73541.77,2.37,-0.32233,0.0003,18.00987]
[1780067389982,23.91,73541.77,2.37,-0.32233,0.0003,18.00987]
[1780067390732,23.91,73546.37,2.37,-0.32095,0.0003,17.97906]
[1780067391137,23.91,73549.99,2.37,-0.31988,0.0003,17.95481]
[1780067392160,23.91,73549.99,2.37,-0.31988,0.0003,17.95481]
[1780067392166,23.91,73549.99,2.37,-0.31988,0.0003,17.95481]
[1780067392653,23.91,73551.85,2.37,-0.31934,0.0003,17.94251]
[1780067393232,23.91,73551.85,2.37,-0.31934,0.0003,17.94251]
[1780067393463,23.91,73548.19,2.37,-0.32043,0.0003,17.96724]
[1780067394387,23.91,73548.19,2.37,-0.32043,0.0003,17.96724]
[1780067394583,23.91,73567.32,2.37,-0.31476,0.0003,17.83682]
[1780067395688,23.91,73567.32,2.37,-0.31476,0.0003,17.83682]
[1780067396156,23.91,73567.32,2.37,-0.31476,0.0003,17.83682]
[1780067396422,23.91,73567.32,2.37,-0.31476,0.0003,17.83682]
[1780067396523,23.91,73571.82,2.37,-0.31344,0.0003,17.80588]
[1780067396748,23.91,73571.82,2.37,-0.31344,0.0003,17.80588]
[1780067397537,23.91,73571.82,2.37,-0.31344,0.0003,17.80588]
[1780067397638,23.91,73563.6,2.37,-0.31588,0.0003,17.86304]
[1780067397740,23.91,73563.6,2.37,-0.31588,0.0003,17.86304]
[1780067397813,23.91,73563.6,2.37,-0.31588,0.0003,17.86304]
[1780067397887,23.91,73563.6,2.37,-0.31588,0.0003,17.86304]
[1780067398084,23.91,73563.6,2.37,-0.31588,0.0003,17.86304]
[1780067399514,23.92,73548.94,2.37,-0.32026,0.0003,17.96339]
[1780067400477,23.92,73548.94,2.37,-0.32026,0.0003,17.96339]
[1780067400658,23.92,73548.94,2.37,-0.32026,0.0003,17.96339]
[1780067400667,23.92,73552.67,2.37,-0.31915,0.0003,17.93834]
[1780067401390,23.92,73552.67,2.37,-0.31915,0.0003,17.93834]
[1780067401675,23.92,73558.9,2.37,-0.31731,0.0003,17.89612]
[1780067403182,23.92,73535.1,2.37,-0.32442,0.0003,18.05632]
[1780067404665,23.92,73543.39,2.37,-0.32195,0.0003,18.00148]
[1780067405148,23.92,73543.39,2.37,-0.32195,0.0003,18.00148]
[1780067405269,23.92,73543.39,2.37,-0.32195,0.0003,18.00148]
[1780067405455,23.92,73543.39,2.37,-0.32195,0.0003,18.00148]
[1780067405464,23.92,73570.24,2.37,-0.31399,0.0003,17.81872]
[1780067406517,23.92,73597.52,2.37,-0.30598,0.00029,17.62579]
[1780067407072,23.92,73597.52,2.37,-0.30598,0.00029,17.62579]
[1780067407231,23.92,73597.52,2.37,-0.30598,0.00029,17.62579]
[1780067407280,23.92,73596.2,2.37,-0.30638,0.00029,17.63575]
[1780067408253,23.92,73596.2,2.37,-0.30638,0.00029,17.63575]
[1780067408390,23.92,73596.2,2.37,-0.30638,0.00029,17.63575]
[1780067408695,23.94,73585.59,2.37,-0.30962,0.00029,17.71487]
[1780067411327,23.96,73590.79,2.37,-0.30822,0.00029,17.68097]
[1780067411426,23.96,73597.72,2.37,-0.3062,0.00029,17.63144]
[1780067412378,23.96,73597.72,2.37,-0.3062,0.00029,17.63144]
[1780067412623,23.96,73597.72,2.37,-0.3062,0.00029,17.63144]
[1780067412635,24.0,73600.19,2.37,-0.30573,0.00029,17.62017]
[1780067412723,24.0,73600.19,2.37,-0.30573,0.00029,17.62017]
[1780067413344,24.0,73587.0,2.37,-0.30958,0.00029,17.71412]
[1780067414241,24.0,73587.0,2.37,-0.30958,0.00029,17.71412]
[1780067414390,24.0,73587.0,2.37,-0.30958,0.00029,17.71412]
[1780067414493,24.0,73587.0,2.37,-0.30958,0.00029,17.71412]
[1780067414593,24.0,73576.68,2.37,-0.3126,0.00029,17.78651]
[1780067415204,24.0,73576.68,2.37,-0.3126,0.00029,17.78651]
[1780067415271,24.0,73576.68,2.37,-0.3126,0.00029,17.78651]
[1780067415604,24.0,73576.68,2.37,-0.3126,0.00029,17.78651]
[1780067415664,24.03,73556.59,2.37,-0.31877,0.0003,17.93012]
[1780067415728,24.03,73556.59,2.37,-0.31877,0.0003,17.93012]
[1780067416035,24.03,73556.59,2.37,-0.31877,0.0003,17.93012]
[1780067416143,24.03,73556.59,2.37,-0.31877,0.0003,17.93012]
[1780067416410,24.03,73556.59,2.37,-0.31877,0.0003,17.93012]
[1780067416451,24.03,73556.59,2.37,-0.31877,0.0003,17.93012]
[1780067417584,24.03,73554.28,2.37,-0.31945,0.0003,17.94571]
[1780067417668,24.03,73558.37,2.37,-0.31827,0.0003,17.91872]
[1780067419532,24.03,73562.76,2.37,-0.31697,0.0003,17.8889]
[1780067419679,24.04,73564.58,2.37,-0.31645,0.00029,17.87693]
[1780067420666,24.04,73571.34,2.37,-0.31447,0.00029,17.83078]
[1780067421652,24.05,73582.35,2.37,-0.31135,0.00029,17.7569]
[1780067423449,24.07,73583.21,2.37,-0.31122,0.00029,17.75406]
[1780067423467,24.07,73583.21,2.37,-0.31122,0.00029,17.75406]
[1780067423661,24.09,73584.26,2.37,-0.31104,0.00029,17.74988]
[1780067424611,24.09,73584.26,2.37,-0.31104,0.00029,17.74988]
[1780067424684,24.09,73584.26,2.37,-0.31104,0.00029,17.74988]
[1780067425323,24.11,73586.62,2.37,-0.31047,0.00029,17.73622]
[1780067425740,24.11,73586.62,2.37,-0.31047,0.00029,17.73622]
[1780067425755,24.11,73586.62,2.37,-0.31047,0.00029,17.73622]
[1780067426214,24.11,73586.62,2.37,-0.31047,0.00029,17.73622]
[1780067426352,24.11,73586.62,2.37,-0.31047,0.00029,17.73622]
[1780067426655,24.11,73586.62,2.37,-0.31047,0.00029,17.73622]
[1780067426622,24.13,73601.2,2.37,-0.30641,0.00029,17.63772]
[1780067426731,24.13,73601.2,2.37,-0.30641,0.00029,17.63772]
[1780067426800,24.13,73601.2,2.37,-0.30641,0.00029,17.63772]
[1780067427333,24.13,73601.52,2.37,-0.30632,0.00029,17.63544]
[1780067427869,24.13,73601.52,2.37,-0.30632,0.00029,17.63544]
[1780067428205,24.13,73601.52,2.37,-0.30632,0.00029,17.63544]
[1780067428217,24.13,73601.52,2.37,-0.30632,0.00029,17.63544]
[1780067428341,24.14,73604.27,2.37,-0.3056,0.00029,17.61788]
[1780067429602,24.14,73604.27,2.37,-0.3056,0.00029,17.61788]
[1780067429620,24.14,73604.27,2.37,-0.3056,0.00029,17.61788]
[1780067429648,24.16,73590.05,2.37,-0.30981,0.00029,17.72062]
[1780067430121,24.16,73590.05,2.37,-0.30981,0.00029,17.72062]
[1780067430140,24.16,73590.05,2.37,-0.30981,0.00029,17.72062]
[1780067430701,24.17,73581.74,2.37,-0.31234,0.00029,17.78116]
[1780067431710,24.19,73579.64,2.37,-0.31304,0.00029,17.79433]
[1780067436717,24.21,73582.54,2.37,-0.31232,0.00029,17.77732]
[1780067438167,24.23,73577.93,2.37,-0.31381,0.00029,17.81279]
[1780067438628,24.23,73576.36,2.37,-0.31427,0.00029,17.82355]
[1780067440697,24.25,73563.07,2.37,-0.3183,0.00029,17.91714]
[1780067441645,24.25,73555.4,2.37,-0.32056,0.00029,17.96845]
[1780067444470,24.25,73552.12,2.37,-0.32154,0.00029,17.99042]
[1780067444479,24.25,73552.12,2.37,-0.32154,0.00029,17.99042]
[1780067444683,24.25,73541.07,2.37,-0.3248,0.0003,18.06289]
[1780067445711,24.25,73535.25,2.37,-0.32653,0.0003,18.10061]
[1780067447147,24.26,73540.63,2.37,-0.32494,0.0003,18.06595]
[1780067447236,24.26,73540.63,2.37,-0.32494,0.0003,18.06595]
[1780067447504,24.26,73540.73,2.37,-0.32491,0.0003,18.06539]
[1780067448139,24.26,73540.73,2.37,-0.32491,0.0003,18.06539]
[1780067448265,24.26,73540.73,2.37,-0.32491,0.0003,18.06539]
[1780067448277,24.26,73540.73,2.37,-0.32491,0.0003,18.06539]
[1780067448281,24.26,73540.73,2.37,-0.32491,0.0003,18.06539]
[1780067448727,24.26,73544.58,2.37,-0.32378,0.0003,18.04045]
[1780067449341,24.26,73544.58,2.37,-0.32378,0.0003,18.04045]
[1780067449363,24.26,73544.58,2.37,-0.32378,0.0003,18.04045]
[1780067449533,24.26,73544.58,2.37,-0.32379,0.0003,18.04052]
[1780067450689,24.26,73555.34,2.37,-0.32062,0.00029,17.96986]
[1780067451141,24.26,73555.34,2.37,-0.32062,0.00029,17.96986]
[1780067451159,24.26,73555.34,2.37,-0.32062,0.00029,17.96986]
[1780067451211,24.26,73555.34,2.37,-0.32062,0.00029,17.96986]
[1780067451387,24.26,73555.34,2.37,-0.32062,0.00029,17.96986]
[1780067451542,24.26,73555.76,2.37,-0.32051,0.00029,17.96721]
[1780067452555,24.26,73555.76,2.37,-0.32051,0.00029,17.96721]
[1780067452611,24.26,73555.76,2.37,-0.32051,0.00029,17.96721]
[1780067452693,24.26,73569.31,2.37,-0.31654,0.00029,17.87658]
[1780067455583,24.26,73579.42,2.37,-0.31361,0.00029,17.8081]
[1780067456495,24.26,73579.42,2.37,-0.31361,0.00029,17.8081]
[1780067456505,24.26,73579.42,2.37,-0.31361,0.00029,17.8081]
[1780067456509,24.26,73579.42,2.37,-0.31361,0.00029,17.8081]
[1780067456694,24.26,73583.44,2.37,-0.31245,0.00029,17.78062]
[1780067461782,24.27,73583.87,2.37,-0.31235,0.00029,17.77835]
[1780067461752,24.27,73593.07,2.37,-0.30969,0.00029,17.71472]
[1780067462765,24.27,73594.92,2.37,-0.30916,0.00029,17.70184]
[1780067464163,24.27,73596.23,2.37,-0.30878,0.00029,17.6928]
[1780067464180,24.27,73596.23,2.37,-0.30878,0.00029,17.6928]
[1780067464644,24.27,73596.23,2.37,-0.30879,0.00029,17.69294]
[1780067466660,24.27,73602.0,2.37,-0.30713,0.00029,17.65263]
[1780067468915,24.27,73602.08,2.37,-0.30712,0.00029,17.65235]
[1780067468924,24.27,73602.08,2.37,-0.30712,0.00029,17.65235]
[1780067469708,24.27,73604.14,2.37,-0.30653,0.00029,17.63792]
[1780067470571,24.27,73604.14,2.37,-0.30653,0.00029,17.63792]
[1780067470643,24.27,73604.14,2.37,-0.30653,0.00029,17.63792]
[1780067470688,24.27,73604.46,2.37,-0.30645,0.00029,17.63579]
[1780067471105,24.27,73604.46,2.37,-0.30645,0.00029,17.63579]
[1780067471267,24.27,73604.46,2.37,-0.30645,0.00029,17.63579]
[1780067471287,24.27,73604.46,2.37,-0.30645,0.00029,17.63579]
[1780067471303,24.27,73604.46,2.37,-0.30645,0.00029,17.63579]
[1780067471695,24.28,73608.38,2.37,-0.30537,0.00029,17.60932]
[1780067472441,24.28,73608.38,2.37,-0.30537,0.00029,17.60932]
[1780067472484,24.28,73608.38,2.37,-0.30537,0.00029,17.60932]
[1780067472702,24.28,73618.44,2.37,-0.30249,0.00029,17.53745]
[1780067474473,24.28,73619.47,2.37,-0.3022,0.00029,17.53018]
[1780067474518,24.28,73619.47,2.37,-0.3022,0.00029,17.53018]
[1780067474527,24.28,73619.47,2.37,-0.3022,0.00029,17.53018]
[1780067474568,24.28,73619.47,2.37,-0.3022,0.00029,17.53018]
[1780067474715,24.28,73619.39,2.37,-0.30223,0.00029,17.53094]
[1780067475168,24.28,73619.39,2.37,-0.30223,0.00029,17.53094]
[1780067475726,24.29,73617.99,2.37,-0.30264,0.00029,17.54123]
[1780067477009,24.29,73620.1,2.37,-0.30205,0.00029,17.52625]
[1780067477196,24.29,73620.1,2.37,-0.30205,0.00029,17.52625]
[1780067477261,24.29,73620.1,2.37,-0.30205,0.00029,17.52625]
[1780067477763,24.29,73620.1,2.37,-0.30205,0.00029,17.52625]
[1780067477735,24.29,73618.12,2.37,-0.30262,0.00029,17.54072]
[1780067478743,24.29,73622.66,2.37,-0.30133,0.00029,17.50816]
[1780067480361,24.29,73621.89,2.37,-0.30155,0.00029,17.51386]
[1780067480398,24.29,73621.89,2.37,-0.30155,0.00029,17.51386]
[1780067482010,24.29,73615.29,2.37,-0.30346,0.00029,17.56172]
[1780067482020,24.29,73615.29,2.37,-0.30346,0.00029,17.56172]
[1780067482089,24.29,73615.29,2.37,-0.30346,0.00029,17.56172]
[1780067482770,24.29,73612.65,2.37,-0.30422,0.00029,17.5808]
[1780067483378,24.29,73612.65,2.37,-0.30422,0.00029,17.5808]
[1780067483779,24.29,73617.45,2.37,-0.30285,0.00029,17.5466]
[1780067487820,24.3,73615.5,2.37,-0.30343,0.00029,17.5612]
[1780067488813,24.3,73613.89,2.37,-0.30391,0.00029,17.57311]
[1780067489822,24.3,73603.32,2.37,-0.30695,0.00029,17.64835]
[1780067489965,24.3,73603.32,2.37,-0.30695,0.00029,17.64835]
[1780067490060,24.3,73603.32,2.37,-0.30695,0.00029,17.64835]
[1780067490364,24.3,73603.32,2.37,-0.30695,0.00029,17.64835]
[1780067490421,24.3,73603.32,2.37,-0.30695,0.00029,17.64835]
[1780067490530,24.3,73603.32,2.37,-0.30695,0.00029,17.64835]
[1780067490827,24.3,73612.89,2.37,-0.30421,0.00029,17.58051]
[1780067491216,24.3,73612.89,2.37,-0.30421,0.00029,17.58051]
[1780067491835,24.3,73614.54,2.37,-0.3037,0.00029,17.56435]
[1780067491919,24.3,73614.54,2.37,-0.3037,0.00029,17.56435]
[1780067492390,24.3,73614.54,2.37,-0.3037,0.00029,17.56435]
[1780067492429,24.3,73614.54,2.37,-0.3037,0.00029,17.56435]
[1780067492460,24.3,73614.54,2.37,-0.3037,0.00029,17.56435]
[1780067492556,24.3,73614.54,2.37,-0.3037,0.00029,17.56435]
[1780067492842,24.3,73613.15,2.37,-0.30411,0.00029,17.57443]
[1780067493110,24.3,73613.15,2.37,-0.30411,0.00029,17.57443]
[1780067494857,24.3,73621.33,2.37,-0.30178,0.00029,17.516]
[1780067496997,24.3,73624.81,2.37,-0.30079,0.00029,17.49109]
[1780067497015,24.3,73624.81,2.37,-0.30079,0.00029,17.49109]
[1780067497876,24.3,73626.1,2.37,-0.30043,0.00028,17.48188]
[1780067499615,24.31,73626.52,2.37,-0.30032,0.00028,17.47897]
[1780067499889,24.31,73622.52,2.37,-0.30146,0.00029,17.50806]
[1780067502101,24.31,73618.06,2.37,-0.30274,0.00029,17.54029]
[1780067502109,24.31,73618.06,2.37,-0.30274,0.00029,17.54029]
[1780067502180,24.31,73618.06,2.37,-0.30274,0.00029,17.54029]
[1780067502557,24.31,73618.46,2.37,-0.30263,0.00029,17.53759]
[1780067503502,24.31,73618.46,2.37,-0.30263,0.00029,17.53759]
[1780067503571,24.31,73618.46,2.37,-0.30263,0.00029,17.53759]
[1780067503879,24.31,73618.46,2.37,-0.30263,0.00029,17.53759]
[1780067503672,24.31,73618.86,2.37,-0.30252,0.00029,17.5348]
[1780067505575,24.31,73625.14,2.37,-0.30074,0.00028,17.48968]
[1780067506632,24.31,73625.14,2.37,-0.30074,0.00028,17.48968]
[1780067506894,24.31,73622.91,2.37,-0.30138,0.00029,17.50591]
[1780067508439,24.31,73623.96,2.37,-0.30108,0.00029,17.49841]
[1780067508458,24.31,73623.96,2.37,-0.30108,0.00029,17.49841]
[1780067508604,24.31,73623.96,2.37,-0.30108,0.00029,17.49841]
[1780067508653,24.31,73624.53,2.37,-0.30092,0.00029,17.49438]
[1780067509971,24.31,73635.0,2.37,-0.29795,0.00028,17.41823]
[1780067511686,24.31,73635.0,2.37,-0.29795,0.00028,17.41823]
[1780067511706,24.31,73635.0,2.37,-0.29795,0.00028,17.41823]
[1780067511712,24.31,73635.0,2.37,-0.29795,0.00028,17.41823]
[1780067511856,24.31,73634.66,2.37,-0.29806,0.00028,17.42101]
[1780067513345,24.31,73632.71,2.37,-0.29861,0.00028,17.43541]
[1780067513475,24.31,73632.17,2.37,-0.29877,0.00028,17.43946]
[1780067515011,24.31,73623.97,2.37,-0.30111,0.00029,17.49918]
[1780067516317,24.31,73623.97,2.37,-0.30111,0.00029,17.49918]
[1780067516352,24.32,73624.83,2.37,-0.30087,0.00028,17.49316]
[1780067518557,24.32,73624.61,2.37,-0.30094,0.00028,17.49487]
[1780067518565,24.32,73624.61,2.37,-0.30094,0.00028,17.49487]
[1780067518839,24.32,73623.4,2.37,-0.30129,0.00029,17.50373]
[1780067520872,24.32,73601.67,2.37,-0.30753,0.00029,17.65884]
[1780067521892,24.32,73595.9,2.37,-0.30919,0.00029,17.69933]
[1780067522608,24.32,73595.9,2.37,-0.30919,0.00029,17.69933]
[1780067522638,24.32,73595.9,2.37,-0.30919,0.00029,17.69933]
[1780067522830,24.32,73595.9,2.37,-0.30919,0.00029,17.69933]
[1780067522834,24.32,73595.9,2.37,-0.30919,0.00029,17.69933]
[1780067522857,24.32,73595.9,2.37,-0.30919,0.00029,17.69933]
[1780067522913,24.32,73595.9,2.37,-0.30919,0.00029,17.69933]
[1780067522854,24.32,73602.03,2.37,-0.30743,0.00029,17.65643]
[1780067523015,24.32,73602.03,2.37,-0.30743,0.00029,17.65643]
[1780067523838,24.32,73609.84,2.37,-0.30518,0.00029,17.60125]
[1780067525868,24.32,73599.25,2.37,-0.30824,0.00029,17.67619]
[1780067527843,24.32,73595.53,2.37,-0.30931,0.00029,17.70234]
[1780067528464,24.32,73595.53,2.37,-0.30931,0.00029,17.70234]
[1780067528850,24.32,73606.03,2.37,-0.30629,0.00029,17.62862]
[1780067529899,24.32,73614.29,2.37,-0.30392,0.00029,17.56998]
[1780067534537,24.32,73609.17,2.37,-0.30541,0.00029,17.60685]
[1780067534871,24.32,73605.48,2.37,-0.30647,0.00029,17.63305]
[1780067536977,24.33,73603.88,2.37,-0.30693,0.00029,17.64444]
[1780067537832,24.33,73604.52,2.37,-0.30675,0.00029,17.63997]
[1780067539355,24.33,73603.26,2.37,-0.30712,0.00029,17.64889]
[1780067539532,24.33,73603.26,2.37,-0.30712,0.00029,17.64889]
[1780067539541,24.33,73603.26,2.37,-0.30712,0.00029,17.64889]
[1780067539598,24.33,73603.26,2.37,-0.30712,0.00029,17.64889]
[1780067539870,24.33,73593.39,2.37,-0.30996,0.00029,17.71805]
[1780067540731,24.33,73593.39,2.37,-0.30996,0.00029,17.71805]
[1780067540735,24.33,73593.39,2.37,-0.30996,0.00029,17.71805]
[1780067540764,24.33,73593.39,2.37,-0.30996,0.00029,17.71805]
[1780067540832,24.33,73596.75,2.37,-0.309,0.00029,17.69474]
[1780067541543,24.33,73596.75,2.37,-0.309,0.00029,17.69474]
[1780067541646,24.33,73599.44,2.37,-0.30823,0.00029,17.67605]
[1780067544248,24.33,73600.14,2.37,-0.30804,0.00029,17.67134]
[1780067544298,24.33,73600.14,2.37,-0.30804,0.00029,17.67134]
[1780067544804,24.33,73603.66,2.37,-0.30703,0.00029,17.64679]
[1780067546814,24.33,73597.73,2.37,-0.30875,0.00029,17.68872]
[1780067547077,24.33,73597.73,2.37,-0.30875,0.00029,17.68872]
[1780067547100,24.33,73597.73,2.37,-0.30875,0.00029,17.68872]
[1780067547265,24.33,73597.73,2.37,-0.30875,0.00029,17.68872]
[1780067547352,24.33,73599.12,2.37,-0.30835,0.00029,17.67914]
[1780067549535,24.33,73599.12,2.37,-0.30836,0.00029,17.67921]
[1780067549560,24.33,73599.12,2.37,-0.30836,0.00029,17.67921]
[1780067549912,24.33,73599.12,2.37,-0.30836,0.00029,17.67921]
[1780067549937,24.33,73599.12,2.37,-0.30836,0.00029,17.67921]
[1780067549643,24.33,73596.88,2.37,-0.30901,0.00029,17.69495]
[1780067549958,24.33,73596.88,2.37,-0.30901,0.00029,17.69495]
[1780067549962,24.33,73596.88,2.37,-0.30901,0.00029,17.69495]
[1780067550733,24.33,73596.88,2.37,-0.30901,0.00029,17.69495]
[1780067550754,24.33,73596.88,2.37,-0.30901,0.00029,17.69495]
[1780067550933,24.33,73597.64,2.37,-0.30879,0.00029,17.68971]
[1780067552913,24.33,73606.18,2.37,-0.30631,0.00029,17.62548]
[1780067557920,24.35,73611.27,2.37,-0.30496,0.00029,17.59234]
[1780067558095,24.35,73611.61,2.37,-0.30487,0.00029,17.59015]
[1780067558131,24.35,73611.61,2.37,-0.30487,0.00029,17.59015]
[1780067558878,24.35,73611.07,2.37,-0.30504,0.00029,17.59422]
[1780067559282,24.35,73611.07,2.37,-0.30504,0.00029,17.59422]
[1780067559863,24.35,73611.07,2.37,-0.30504,0.00029,17.59422]
[1780067559896,24.35,73611.07,2.37,-0.30504,0.00029,17.59422]
[1780067559721,24.35,73614.33,2.37,-0.30411,0.00029,17.57119]
[1780067560107,24.35,73614.33,2.37,-0.30411,0.00029,17.57119]
[1780067560167,24.35,73614.33,2.37,-0.30411,0.00029,17.57119]
[1780067560253,24.35,73614.33,2.37,-0.30411,0.00029,17.57119]
[1780067560355,24.36,73614.33,2.37,-0.30412,0.00029,17.57136]
[1780067561384,24.36,73614.33,2.37,-0.30412,0.00029,17.57136]
[1780067561477,24.36,73624.59,2.37,-0.30119,0.00028,17.49788]
[1780067562483,24.36,73624.59,2.37,-0.30119,0.00028,17.49788]
[1780067562528,24.36,73624.59,2.37,-0.30119,0.00028,17.49788]
[1780067562585,24.36,73626.44,2.37,-0.30067,0.00028,17.48461]
[1780067567477,24.36,73626.53,2.37,-0.30066,0.00028,17.48444]
[1780067567491,24.36,73626.53,2.37,-0.30066,0.00028,17.48444]
[1780067567883,24.36,73625.01,2.37,-0.3011,0.00028,17.49558]
[1780067569926,24.36,73616.03,2.37,-0.30368,0.00029,17.56037]
[1780067572873,24.36,73624.22,2.37,-0.30136,0.00028,17.50212]
[1780067574227,24.36,73625.54,2.37,-0.30099,0.00028,17.49281]
[1780067574379,24.36,73625.54,2.37,-0.30099,0.00028,17.49281]
[1780067574465,24.37,73625.54,2.37,-0.301,0.00028,17.49303]
[1780067575632,24.37,73625.54,2.37,-0.301,0.00028,17.49303]
[1780067575796,24.37,73625.54,2.37,-0.301,0.00028,17.49303]
[1780067575933,24.37,73632.68,2.37,-0.29898,0.00028,17.4415]
[1780067578056,24.37,73633.24,2.37,-0.29883,0.00028,17.43774]
[1780067578166,24.37,73633.24,2.37,-0.29883,0.00028,17.43774]
[1780067578932,24.37,73650.04,2.37,-0.29409,0.00028,17.31441]
[1780067579912,24.37,73657.33,2.37,-0.29205,0.00028,17.26033]
[1780067581949,24.37,73658.01,2.37,-0.29187,0.00028,17.25553]
[1780067581963,24.37,73658.01,2.37,-0.29187,0.00028,17.25553]
[1780067582023,24.37,73655.57,2.37,-0.29257,0.00028,17.27405]
[1780067582838,24.37,73655.57,2.37,-0.29257,0.00028,17.27405]
[1780067582916,24.38,73648.6,2.37,-0.29454,0.00028,17.32619]
[1780067583946,24.38,73648.6,2.37,-0.29454,0.00028,17.32619]
[1780067583929,24.38,73642.49,2.37,-0.29627,0.00028,17.37155]
[1780067584237,24.38,73642.49,2.37,-0.29627,0.00028,17.37155]
[1780067584326,24.38,73642.49,2.37,-0.29627,0.00028,17.37155]
[1780067584430,24.38,73642.49,2.37,-0.29627,0.00028,17.37155]
[1780067584532,24.38,73642.49,2.37,-0.29628,0.00028,17.37178]
[1780067586264,24.38,73640.35,2.37,-0.29689,0.00028,17.3877]
[1780067586380,24.38,73640.35,2.37,-0.29689,0.00028,17.3877]
[1780067586546,24.38,73638.41,2.37,-0.29745,0.00028,17.40211]
[1780067591179,24.39,73642.22,2.37,-0.29641,0.00028,17.37525]
[1780067592022,24.39,73641.32,2.37,-0.29668,0.00028,17.38216]
[1780067595929,24.39,73641.42,2.37,-0.29669,0.00028,17.38244]
[1780067595941,24.39,73641.42,2.37,-0.29669,0.00028,17.38244]
[1780067596963,24.4,73640.93,2.37,-0.29685,0.00028,17.38679]
[1780067600163,24.4,73641.16,2.37,-0.29683,0.00028,17.38623]
[1780067600217,24.4,73641.16,2.37,-0.29683,0.00028,17.38623]
[1780067600370,24.4,73641.16,2.37,-0.29683,0.00028,17.38623]
[1780067600390,24.4,73641.16,2.37,-0.29683,0.00028,17.38623]
[1780067600649,24.4,73641.16,2.37,-0.29684,0.00028,17.38661]
[1780067603268,24.41,73643.35,2.37,-0.29625,0.00028,17.37119]
[1780067603326,24.41,73643.35,2.37,-0.29625,0.00028,17.37119]
[1780067603671,24.41,73643.97,2.37,-0.29609,0.00028,17.36699]
[1780067605832,24.41,73644.86,2.37,-0.29585,0.00028,17.36085]
[1780067606558,24.41,73643.82,2.37,-0.29616,0.00028,17.36889]
[1780067606975,24.43,73641.2,2.37,-0.29705,0.00028,17.39202]
[1780067611155,24.49,73641.34,2.37,-0.29742,0.00028,17.40216]
[1780067611974,24.49,73638.25,2.37,-0.29827,0.00028,17.42045]
[1780067613959,24.5,73631.77,2.37,-0.30013,0.00028,17.46804]
[1780067615961,24.5,73624.03,2.37,-0.30234,0.00028,17.5242]
[1780067618013,24.5,73617.12,2.37,-0.30433,0.00028,17.57386]
[1780067618606,24.5,73617.12,2.37,-0.30433,0.00028,17.57386]
[1780067618631,24.5,73617.12,2.37,-0.30433,0.00028,17.57386]
[1780067618868,24.5,73617.12,2.37,-0.30433,0.00028,17.57386]
[1780067618979,24.5,73617.12,2.37,-0.30433,0.00028,17.57386]
[1780067618930,24.5,73615.54,2.37,-0.30479,0.00028,17.58534]
[1780067619134,24.5,73615.54,2.37,-0.30479,0.00028,17.58534]
[1780067619731,24.5,73615.54,2.37,-0.30479,0.00028,17.58534]
[1780067619745,24.5,73615.54,2.37,-0.30479,0.00028,17.58534]
[1780067619958,24.5,73615.54,2.37,-0.30479,0.00028,17.58534]
[1780067619993,24.51,73618.71,2.37,-0.3039,0.00028,17.56323]
[1780067620235,24.51,73618.71,2.37,-0.3039,0.00028,17.56323]
[1780067620325,24.51,73618.71,2.37,-0.3039,0.00028,17.56323]
[1780067621946,24.51,73633.01,2.37,-0.29987,0.00028,17.46158]
[1780067623132,24.51,73633.01,2.37,-0.29988,0.00028,17.4619]
[1780067623831,24.51,73633.62,2.37,-0.29972,0.00028,17.45787]
[1780067625010,24.51,73633.62,2.37,-0.29972,0.00028,17.45787]
[1780067625103,24.51,73629.66,2.37,-0.30084,0.00028,17.48636]
[1780067625843,24.51,73624.99,2.37,-0.30218,0.00028,17.52014]
[1780067628532,24.52,73625.36,2.37,-0.3021,0.00028,17.51819]
[1780067628863,24.52,73627.95,2.37,-0.30139,0.00028,17.50034]
[1780067633261,24.53,73631.78,2.37,-0.30036,0.00028,17.47424]
[1780067633985,24.53,73627.73,2.37,-0.30152,0.00028,17.5036]
[1780067638032,24.54,73620.17,2.37,-0.30371,0.00028,17.55864]
[1780067638861,24.54,73620.17,2.37,-0.30371,0.00028,17.55864]
[1780067639018,24.54,73616.86,2.37,-0.30466,0.00028,17.58233]
[1780067640056,24.54,73604.1,2.37,-0.30831,0.00029,17.67193]
[1780067643565,24.54,73604.97,2.37,-0.30809,0.00029,17.66662]
[1780067643594,24.54,73604.97,2.37,-0.30809,0.00029,17.66662]
[1780067643983,24.55,73605.18,2.37,-0.30804,0.00029,17.6654]
[1780067646217,24.55,73599.89,2.37,-0.30957,0.00029,17.7025]
[1780067646266,24.55,73599.89,2.37,-0.30957,0.00029,17.7025]
[1780067647066,24.55,73587.51,2.37,-0.31313,0.00029,17.78742]
[1780067647118,24.55,73587.51,2.37,-0.31313,0.00029,17.78742]
[1780067647162,24.55,73587.51,2.37,-0.31313,0.00029,17.78742]
[1780067648846,24.55,73587.12,2.37,-0.31325,0.00029,17.79027]
[1780067648982,24.55,73587.12,2.37,-0.31325,0.00029,17.79027]
[1780067649009,24.55,73575.16,2.37,-0.3167,0.00029,17.87091]
[1780067649773,24.55,73575.16,2.37,-0.3167,0.00029,17.87091]
[1780067649813,24.55,73575.16,2.37,-0.3167,0.00029,17.87091]
[1780067650015,24.55,73563.16,2.37,-0.32018,0.00029,17.95046]
[1780067650098,24.55,73563.16,2.37,-0.32018,0.00029,17.95046]
[1780067651022,24.55,73556.81,2.37,-0.32203,0.00029,17.99203]
[1780067651245,24.55,73556.81,2.37,-0.32203,0.00029,17.99203]
[1780067652058,24.55,73556.84,2.37,-0.32203,0.00029,17.99189]
[1780067655055,24.56,73565.06,2.37,-0.31965,0.00029,17.9384]
[1780067660012,24.56,73564.39,2.37,-0.31986,0.00029,17.94316]
[1780067660087,24.56,73565.12,2.37,-0.31965,0.00029,17.93844]
[1780067662157,24.56,73570.15,2.37,-0.3182,0.00029,17.90545]
[1780067662224,24.56,73570.15,2.37,-0.3182,0.00029,17.90545]
[1780067663424,24.56,73572.38,2.37,-0.31756,0.00029,17.89066]
[1780067664030,24.56,73572.38,2.37,-0.31756,0.00029,17.89066]
[1780067664547,24.56,73573.06,2.37,-0.31737,0.00029,17.88637]
[1780067664739,24.56,73573.06,2.37,-0.31737,0.00029,17.88637]
[1780067665029,24.56,73592.15,2.37,-0.31187,0.00029,17.75776]
[1780067666057,24.56,73605.59,2.37,-0.30803,0.00029,17.6653]
[1780067666276,24.56,73605.59,2.37,-0.30803,0.00029,17.6653]
[1780067666302,24.56,73605.59,2.37,-0.30803,0.00029,17.6653]
[1780067667101,24.56,73605.02,2.37,-0.3082,0.00029,17.66937]
[1780067667654,24.56,73605.02,2.37,-0.3082,0.00029,17.66937]
[1780067668024,24.56,73599.21,2.37,-0.30986,0.00029,17.7096]
[1780067669061,24.56,73592.89,2.37,-0.31167,0.00029,17.75298]
[1780067672347,24.56,73592.08,2.37,-0.31187,0.00029,17.75416]
[1780067672423,24.56,73592.08,2.37,-0.31187,0.00029,17.75416]
[1780067672629,24.56,73591.39,2.37,-0.31207,0.00029,17.75887]
[1780067675530,24.56,73585.7,2.37,-0.31371,0.00029,17.79769]
[1780067677099,24.56,73585.7,2.37,-0.31371,0.00029,17.79769]
[1780067676937,24.56,73579.04,2.37,-0.31563,0.00029,17.84257]
[1780067678000,24.57,73591.11,2.37,-0.31216,0.00029,17.76104]
[1780067678541,24.57,73591.11,2.37,-0.31216,0.00029,17.76104]
[1780067678597,24.57,73591.11,2.37,-0.31216,0.00029,17.76104]
[1780067679070,24.57,73597.64,2.37,-0.3103,0.00029,17.71645]
[1780067680589,24.57,73597.64,2.37,-0.3103,0.00029,17.71645]
[1780067681111,24.57,73590.07,2.37,-0.31247,0.00029,17.76834]
[1780067682644,24.57,73588.25,2.37,-0.313,0.00029,17.78075]
[1780067682860,24.57,73587.26,2.37,-0.31328,0.00029,17.78751]
[1780067689024,24.57,73582.35,2.37,-0.31471,0.00029,17.82104]
[1780067692462,24.57,73596.96,2.37,-0.31054,0.00029,17.72228]
[1780067693931,24.57,73596.96,2.37,-0.31054,0.00029,17.72228]
[1780067693968,24.57,73596.96,2.37,-0.31054,0.00029,17.72228]
[1780067693976,24.57,73596.96,2.37,-0.31054,0.00029,17.72228]
[1780067694060,24.57,73596.16,2.37,-0.31078,0.00029,17.72809]
[1780067695026,24.57,73596.16,2.37,-0.31078,0.00029,17.72809]
[1780067695110,24.57,73596.16,2.37,-0.31078,0.00029,17.72809]
[1780067695047,24.58,73597.89,2.37,-0.31029,0.00029,17.71633]
[1780067695343,24.58,73597.89,2.37,-0.31029,0.00029,17.71633]
[1780067696921,24.58,73597.89,2.37,-0.31029,0.00029,17.71633]
[1780067696934,24.58,73597.89,2.37,-0.31029,0.00029,17.71633]
[1780067696953,24.58,73597.89,2.37,-0.31029,0.00029,17.71633]
[1780067697078,24.58,73596.74,2.37,-0.31063,0.00029,17.72441]
[1780067702261,24.58,73592.57,2.37,-0.31183,0.00029,17.75327]
[1780067702289,24.58,73592.57,2.37,-0.31183,0.00029,17.75327]
[1780067702535,24.58,73583.7,2.37,-0.31438,0.00029,17.81345]
[1780067706010,24.58,73585.72,2.37,-0.31381,0.00029,17.80002]
[1780067706099,24.58,73588.68,2.37,-0.31297,0.00029,17.78022]
[1780067706444,24.58,73588.68,2.37,-0.31297,0.00029,17.78022]
[1780067706451,24.58,73588.68,2.37,-0.31297,0.00029,17.78022]
[1780067707054,24.58,73596.37,2.37,-0.31077,0.00029,17.72797]
[1780067707456,24.58,73596.37,2.37,-0.31077,0.00029,17.72797]
[1780067707572,24.58,73596.37,2.37,-0.31077,0.00029,17.72797]
[1780067708000,24.58,73602.58,2.37,-0.309,0.00029,17.68529]
[1780067708928,24.58,73602.58,2.37,-0.309,0.00029,17.68529]
[1780067708960,24.58,73602.58,2.37,-0.309,0.00029,17.68529]
[1780067709043,24.58,73608.69,2.37,-0.30726,0.00028,17.64302]
[1780067709277,24.58,73608.69,2.37,-0.30726,0.00028,17.64302]
[1780067709319,24.58,73608.69,2.37,-0.30726,0.00028,17.64302]
[1780067710015,24.58,73619.75,2.37,-0.30412,0.00028,17.5656]
[1780067711118,24.58,73625.65,2.37,-0.30245,0.00028,17.52381]
[1780067711467,24.58,73625.65,2.37,-0.30245,0.00028,17.52381]
[1780067711521,24.58,73625.65,2.37,-0.30245,0.00028,17.52381]
[1780067711658,24.58,73628.55,2.37,-0.30163,0.00028,17.50317]
[1780067713526,24.58,73628.65,2.37,-0.3016,0.00028,17.50246]
[1780067713607,24.58,73628.65,2.37,-0.3016,0.00028,17.50246]
[1780067714118,24.58,73639.24,2.37,-0.29862,0.00028,17.42654]
[1780067714473,24.58,73639.24,2.37,-0.29862,0.00028,17.42654]
[1780067714518,24.58,73639.24,2.37,-0.29862,0.00028,17.42654]
[1780067714917,24.58,73645.48,2.37,-0.29687,0.00028,17.38132]
[1780067715268,24.58,73645.48,2.37,-0.29687,0.00028,17.38132]
[1780067715333,24.58,73645.48,2.37,-0.29687,0.00028,17.38132]
[1780067715345,24.58,73645.48,2.37,-0.29687,0.00028,17.38132]
[1780067715417,24.58,73645.48,2.37,-0.29687,0.00028,17.38132]
[1780067715618,24.58,73635.1,2.37,-0.29979,0.00028,17.45646]
[1780067717133,24.58,73635.1,2.37,-0.29979,0.00028,17.45646]
[1780067717150,24.58,73635.1,2.37,-0.29979,0.00028,17.45646]
[1780067717153,24.58,73635.1,2.37,-0.29979,0.00028,17.45646]
[1780067717526,24.59,73619.13,2.37,-0.30431,0.00028,17.5704]
[1780067719726,24.59,73627.07,2.37,-0.30207,0.00028,17.51423]
[1780067721007,24.59,73627.07,2.37,-0.30207,0.00028,17.51423]
[1780067721121,24.59,73628.46,2.37,-0.30169,0.00028,17.50455]
[1780067721682,24.59,73628.46,2.37,-0.30169,0.00028,17.50455]
[1780067721781,24.59,73637.81,2.37,-0.29905,0.00028,17.43754]
[1780067723119,24.59,73637.81,2.37,-0.29905,0.00028,17.43754]
[1780067723569,24.59,73636.87,2.37,-0.29933,0.00028,17.44455]
[1780067724581,24.59,73630.99,2.37,-0.30099,0.00028,17.48683]
[1780067725282,24.59,73630.99,2.37,-0.30099,0.00028,17.48683]
[1780067726147,24.59,73626.91,2.37,-0.30215,0.00028,17.5162]
[1780067727058,24.59,73633.25,2.37,-0.30036,0.00028,17.47103]
[1780067728441,24.59,73634.38,2.37,-0.30005,0.00028,17.46307]
[1780067728574,24.59,73634.38,2.37,-0.30005,0.00028,17.46307]
[1780067728591,24.59,73634.38,2.37,-0.30005,0.00028,17.46307]
[1780067728599,24.59,73634.38,2.37,-0.30005,0.00028,17.46307]
[1780067728740,24.59,73634.38,2.37,-0.30005,0.00028,17.46307]
[1780067729163,24.59,73640.52,2.37,-0.29833,0.00028,17.41901]
[1780067731161,24.59,73640.52,2.37,-0.29833,0.00028,17.41901]
[1780067731318,24.59,73641.13,2.37,-0.29816,0.00028,17.41472]
[1780067731329,24.59,73641.13,2.37,-0.29816,0.00028,17.41472]
[1780067731654,24.59,73641.13,2.37,-0.29816,0.00028,17.41472]
[1780067732115,24.59,73641.13,2.37,-0.29816,0.00028,17.41472]
[1780067732122,24.59,73639.27,2.37,-0.29865,0.00028,17.42376]
[1780067732789,24.59,73632.25,2.37,-0.30063,0.00028,17.47433]
[1780067733652,24.59,73632.25,2.37,-0.30063,0.00028,17.47433]
[1780067733675,24.59,73632.25,2.37,-0.30063,0.00028,17.47433]
[1780067733694,24.59,73632.25,2.37,-0.30063,0.00028,17.47433]
[1780067733702,24.59,73632.25,2.37,-0.30063,0.00028,17.47433]
[1780067734065,24.6,73628.63,2.37,-0.30166,0.00028,17.50042]
[1780067735657,24.6,73621.84,2.37,-0.30359,0.00028,17.54875]
[1780067736614,24.6,73621.84,2.37,-0.30359,0.00028,17.54875]
[1780067737078,24.6,73620.27,2.37,-0.30404,0.00028,17.56001]
[1780067739151,24.6,73620.62,2.37,-0.30394,0.00028,17.55763]
[1780067739176,24.6,73620.62,2.37,-0.30394,0.00028,17.55763]
[1780067739267,24.6,73618.73,2.37,-0.30448,0.00028,17.57104]
[1780067739291,24.6,73618.73,2.37,-0.30448,0.00028,17.57104]
[1780067739383,24.6,73618.73,2.37,-0.30448,0.00028,17.57104]
[1780067739687,24.6,73618.73,2.37,-0.30448,0.00028,17.57104]
[1780067740229,24.6,73618.73,2.37,-0.30448,0.00028,17.57104]
[1780067740698,24.6,73614.16,2.37,-0.30578,0.00028,17.6032]
[1780067741591,24.6,73614.16,2.37,-0.30578,0.00028,17.6032]
[1780067741764,24.6,73614.16,2.37,-0.30578,0.00028,17.6032]
[1780067742028,24.6,73614.16,2.37,-0.30578,0.00028,17.6032]
[1780067742052,24.6,73637.33,2.37,-0.29924,0.00028,17.43874]
[1780067742300,24.6,73637.33,2.37,-0.29924,0.00028,17.43874]
[1780067742555,24.6,73637.33,2.37,-0.29924,0.00028,17.43874]
[1780067742916,24.6,73650.82,2.37,-0.29545,0.00028,17.34086]
[1780067743734,24.6,73650.82,2.37,-0.29546,0.00028,17.34096]
[1780067746123,24.6,73652.54,2.37,-0.29499,0.00028,17.3286]
[1780067746152,24.6,73652.54,2.37,-0.29499,0.00028,17.3286]
[1780067745754,24.6,73646.89,2.37,-0.29658,0.00028,17.3701]
[1780067747121,24.6,73643.34,2.37,-0.29758,0.00028,17.3961]
[1780067748904,24.6,73643.48,2.37,-0.29755,0.00028,17.39528]
[1780067748927,24.6,73643.48,2.37,-0.29755,0.00028,17.39528]
[1780067749004,24.61,73644.69,2.37,-0.29721,0.00028,17.38671]
[1780067749636,24.61,73644.69,2.37,-0.29721,0.00028,17.38671]
[1780067749676,24.61,73644.69,2.37,-0.29721,0.00028,17.38671]
[1780067750958,24.61,73647.08,2.37,-0.29655,0.00028,17.36955]
[1780067751039,24.61,73647.08,2.37,-0.29655,0.00028,17.36955]
[1780067751140,24.61,73646.46,2.37,-0.29673,0.00028,17.37427]
[1780067753251,24.61,73644.86,2.37,-0.2972,0.00028,17.38634]
[1780067754177,24.61,73644.86,2.37,-0.2972,0.00028,17.38634]
[1780067753804,24.61,73644.86,2.37,-0.29721,0.00028,17.38655]
[1780067755142,24.61,73632.3,2.37,-0.30074,0.00028,17.47721]
[1780067756942,24.61,73633.02,2.37,-0.30055,0.00028,17.47223]
[1780067757207,24.61,73627.89,2.37,-0.302,0.00028,17.50894]
[1780067762093,24.62,73617.88,2.37,-0.30485,0.00028,17.58026]
[1780067767128,24.62,73613.98,2.37,-0.30598,0.00028,17.60819]
[1780067772265,24.63,73615.7,2.37,-0.30553,0.00028,17.59707]
[1780067777239,24.63,73624.45,2.37,-0.30309,0.00028,17.53637]
[1780067782241,24.63,73621.97,2.37,-0.30382,0.00028,17.55464]
[1780067784263,24.64,73614.43,2.37,-0.30596,0.00028,17.60788]
[1780067784954,24.64,73614.43,2.37,-0.30596,0.00028,17.60788]
[1780067785054,24.64,73614.43,2.37,-0.30596,0.00028,17.60788]
[1780067785166,24.64,73606.64,2.37,-0.30818,0.00028,17.66219]
[1780067786075,24.64,73595.42,2.37,-0.31139,0.00029,17.7394]
[1780067788066,24.64,73586.45,2.37,-0.31397,0.00029,17.80049]
[1780067789023,24.64,73586.45,2.37,-0.31397,0.00029,17.80049]
[1780067789185,24.64,73586.45,2.37,-0.31397,0.00029,17.80049]
[1780067789235,24.64,73560.03,2.37,-0.3216,0.00029,17.97532]
[1780067789263,24.64,73560.03,2.37,-0.3216,0.00029,17.97532]
[1780067789468,24.64,73560.03,2.37,-0.3216,0.00029,17.97532]
[1780067789569,24.64,73560.03,2.37,-0.3216,0.00029,17.97532]
[1780067789713,24.64,73560.03,2.37,-0.3216,0.00029,17.97532]
[1780067789870,24.64,73560.03,2.37,-0.3216,0.00029,17.97532]
[1780067790113,24.64,73546.68,2.37,-0.32548,0.00029,18.06129]
[1780067791098,24.64,73546.92,2.37,-0.32538,0.00029,18.05538]
[1780067793251,24.64,73536.45,2.37,-0.32844,0.00029,18.12158]
[1780067793897,24.64,73536.45,2.37,-0.32844,0.00029,18.12158]
[1780067794187,24.64,73526.87,2.37,-0.33125,0.00029,18.18119]
[1780067795987,24.64,73524.97,2.37,-0.33181,0.00029,18.19291]
[1780067796006,24.64,73524.97,2.37,-0.33181,0.00029,18.19291]
[1780067796050,24.64,73524.97,2.37,-0.33181,0.00029,18.19291]
[1780067796117,24.64,73524.97,2.37,-0.33181,0.00029,18.19291]
[1780067796218,24.64,73520.75,2.37,-0.33305,0.00029,18.21883]
[1780067798277,24.64,73517.02,2.37,-0.33415,0.00029,18.24165]
[1780067798286,24.64,73517.02,2.37,-0.33415,0.00029,18.24165]
[1780067799227,24.64,73510.92,2.37,-0.33595,0.0003,18.27859]
[1780067799767,24.64,73510.92,2.37,-0.33595,0.0003,18.27859]
[1780067800197,24.64,73503.15,2.37,-0.33825,0.0003,18.32506]
[1780067802207,24.64,73503.37,2.37,-0.33818,0.0003,18.32369]
[1780067803210,24.64,73494.59,2.37,-0.34078,0.0003,18.37547]
[1780067803654,24.64,73494.59,2.37,-0.34078,0.0003,18.37547]
[1780067803741,24.64,73494.59,2.37,-0.34078,0.0003,18.37547]
[1780067803912,24.64,73494.59,2.37,-0.34078,0.0003,18.37547]
[1780067804215,24.64,73494.51,2.37,-0.34081,0.0003,18.37594]
[1780067804706,24.64,73494.51,2.37,-0.34081,0.0003,18.37594]
[1780067804912,24.64,73494.51,2.37,-0.34081,0.0003,18.37594]
[1780067805215,24.64,73494.51,2.37,-0.34081,0.0003,18.37594]
[1780067805211,24.64,73481.58,2.37,-0.34466,0.0003,18.45081]
[1780067805989,24.64,73481.58,2.37,-0.34466,0.0003,18.45081]
[1780067806042,24.64,73481.58,2.37,-0.34466,0.0003,18.45081]
[1780067806212,24.64,73490.25,2.37,-0.34206,0.0003,18.40063]
[1780067807221,24.64,73502.94,2.37,-0.3383,0.0003,18.32606]
[1780067807744,24.64,73502.94,2.37,-0.3383,0.0003,18.32606]
[1780067807775,24.64,73502.94,2.37,-0.3383,0.0003,18.32606]
[1780067808234,24.64,73503.16,2.37,-0.33823,0.0003,18.32476]
[1780067809511,24.64,73500.31,2.37,-0.33907,0.0003,18.34157]
[1780067810245,24.64,73496.23,2.37,-0.34028,0.0003,18.36563]
[1780067812259,24.64,73487.79,2.37,-0.34279,0.0003,18.41477]
[1780067813261,24.64,73494.34,2.37,-0.34084,0.0003,18.37659]
[1780067818305,24.64,73491.98,2.37,-0.34154,0.0003,18.39031]
[1780067823342,24.64,73495.37,2.37,-0.34053,0.0003,18.37038]
[1780067824354,24.64,73488.81,2.37,-0.34247,0.0003,18.4085]
[1780067826460,24.63,73491.08,2.37,-0.34178,0.0003,18.39513]
[1780067827372,24.63,73494.01,2.37,-0.34091,0.0003,18.37802]
[1780067828265,24.63,73512.87,2.37,-0.33532,0.0003,18.26574]
[1780067829267,24.63,73519.95,2.37,-0.33323,0.00029,18.22268]
[1780067829451,24.63,73519.95,2.37,-0.33323,0.00029,18.22268]
[1780067829480,24.63,73519.95,2.37,-0.33323,0.00029,18.22268]
[1780067830316,24.63,73518.62,2.37,-0.33363,0.00029,18.2308]
[1780067831146,24.63,73518.62,2.37,-0.33363,0.00029,18.2308]
[1780067831176,24.63,73518.62,2.37,-0.33363,0.00029,18.2308]
[1780067831360,24.63,73519.6,2.37,-0.33334,0.00029,18.22482]
[1780067832772,24.63,73523.0,2.37,-0.33233,0.00029,18.20391]
[1780067832944,24.63,73525.08,2.37,-0.33172,0.00029,18.19111]
[1780067834344,24.63,73525.08,2.37,-0.33172,0.00029,18.19111]
[1780067834373,24.63,73525.08,2.37,-0.33172,0.00029,18.19111]
[1780067835316,24.63,73520.51,2.37,-0.33306,0.00029,18.21913]
[1780067837097,24.63,73519.99,2.37,-0.33322,0.00029,18.22228]
[1780067837110,24.63,73519.99,2.37,-0.33322,0.00029,18.22228]
[1780067837203,24.63,73517.26,2.37,-0.33402,0.00029,18.2389]
[1780067840799,24.63,73511.01,2.37,-0.33585,0.0003,18.27655]
[1780067845095,24.63,73504.29,2.37,-0.33783,0.0003,18.31655]
[1780067848912,24.63,73500.35,2.37,-0.33899,0.0003,18.33983]
[1780067849306,24.63,73499.24,2.37,-0.33932,0.0003,18.34633]
[1780067854373,24.62,73495.98,2.37,-0.34023,0.0003,18.36073]
[1780067857340,24.62,73490.35,2.37,-0.3419,0.0003,18.3935]
[1780067861470,24.62,73489.14,2.37,-0.34224,0.0003,18.40015]
[1780067861617,24.62,73487.95,2.37,-0.34259,0.0003,18.40701]
[1780067865630,24.62,73484.46,2.37,-0.34362,0.0003,18.42704]
[1780067865655,24.62,73484.46,2.37,-0.34362,0.0003,18.42704]
[1780067866390,24.62,73489.96,2.37,-0.34198,0.0003,18.39507]
[1780067867689,24.62,73490.51,2.37,-0.34181,0.0003,18.39182]
[1780067867695,24.62,73490.51,2.37,-0.34181,0.0003,18.39182]
[1780067867702,24.62,73490.51,2.37,-0.34181,0.0003,18.39182]
[1780067868320,24.62,73490.51,2.37,-0.34181,0.0003,18.39182]
[1780067868180,24.62,73492.03,2.37,-0.34136,0.0003,18.38295]
[1780067868673,24.62,73492.03,2.37,-0.34136,0.0003,18.38292]
[1780067869737,24.62,73492.03,2.37,-0.34136,0.0003,18.38292]
[1780067869752,24.62,73492.03,2.37,-0.34136,0.0003,18.38292]
[1780067869760,24.62,73491.33,2.37,-0.34157,0.0003,18.38698]
[1780067875721,24.61,73491.02,2.37,-0.34165,0.0003,18.3886]
[1780067880768,24.61,73486.92,2.37,-0.34287,0.0003,18.41232]
[1780067882011,24.61,73486.4,2.37,-0.34302,0.0003,18.41529]
[1780067882437,24.61,73452.48,2.37,-0.35319,0.0003,18.60562]
[1780067883065,24.61,73452.48,2.37,-0.35319,0.0003,18.60562]
[1780067883071,24.61,73452.48,2.37,-0.35319,0.0003,18.60562]
[1780067883259,24.61,73442.68,2.37,-0.35615,0.0003,18.65832]
[1780067883598,24.61,73442.68,2.37,-0.35615,0.0003,18.65832]
[1780067884257,24.61,73442.68,2.37,-0.35615,0.0003,18.65832]
[1780067884426,24.61,73442.68,2.37,-0.35615,0.0003,18.65832]
[1780067884340,24.61,73436.44,2.37,-0.35803,0.0003,18.6913]
[1780067885416,24.61,73436.44,2.37,-0.35803,0.0003,18.6913]
[1780067889548,24.61,73431.65,2.37,-0.35947,0.0003,18.71606]
[1780067890448,24.61,73426.47,2.37,-0.36104,0.0003,18.74287]
[1780067891296,24.61,73431.75,2.37,-0.35943,0.0003,18.71543]
[1780067892808,24.61,73435.98,2.37,-0.35814,0.0003,18.6932]
[1780067893435,24.6,73438.06,2.37,-0.35751,0.0003,18.68216]
[1780067894280,24.6,73438.06,2.37,-0.35751,0.0003,18.68216]
[1780067894425,24.6,73438.06,2.37,-0.35751,0.0003,18.68216]
[1780067894385,24.6,73443.29,2.37,-0.35592,0.0003,18.6543]
[1780067894869,24.6,73443.29,2.37,-0.35592,0.0003,18.65424]
[1780067896689,24.6,73445.33,2.37,-0.3553,0.0003,18.64327]
[1780067897257,24.6,73445.33,2.37,-0.3553,0.0003,18.64327]
[1780067897294,24.6,73440.47,2.37,-0.35677,0.0003,18.66914]
[1780067901418,24.6,73434.71,2.37,-0.3585,0.0003,18.69932]
[1780067903134,24.6,73434.71,2.37,-0.35849,0.0003,18.69923]
[1780067903150,24.6,73434.71,2.37,-0.35849,0.0003,18.69923]
[1780067903346,24.6,73431.75,2.37,-0.35939,0.0003,18.71464]
[1780067905555,24.6,73433.21,2.37,-0.35893,0.0003,18.70682]
[1780067906405,24.59,73441.55,2.37,-0.3564,0.0003,18.66268]
[1780067908447,24.59,73447.81,2.37,-0.3545,0.0003,18.62899]
[1780067910261,24.59,73448.0,2.37,-0.35443,0.0003,18.62786]
[1780067910449,24.59,73448.13,2.37,-0.3544,0.0003,18.62716]
[1780067911460,24.59,73455.43,2.37,-0.35216,0.0003,18.58309]
[1780067911741,24.59,73455.43,2.37,-0.35216,0.0003,18.58309]
[1780067911771,24.59,73455.43,2.37,-0.35216,0.0003,18.58309]
[1780067911803,24.59,73455.43,2.37,-0.35216,0.0003,18.58309]
[1780067911840,24.59,73455.43,2.37,-0.35216,0.0003,18.58309]
[1780067911992,24.59,73455.43,2.37,-0.35216,0.0003,18.58309]
[1780067912043,24.59,73455.43,2.37,-0.35216,0.0003,18.58309]
[1780067912144,24.59,73467.57,2.37,-0.3485,0.0003,18.51578]
[1780067913093,24.59,73467.57,2.37,-0.3485,0.0003,18.51578]
[1780067913170,24.59,73467.57,2.37,-0.3485,0.0003,18.51578]
[1780067913206,24.59,73470.47,2.37,-0.34763,0.0003,18.49934]
[1780067915013,24.59,73471.73,2.37,-0.34724,0.0003,18.49204]
[1780067916944,24.59,73471.97,2.37,-0.34716,0.0003,18.49059]
[1780067917181,24.59,73471.97,2.37,-0.34716,0.0003,18.49059]
[1780067917188,24.59,73471.97,2.37,-0.34716,0.0003,18.49059]
[1780067917250,24.59,73471.33,2.37,-0.34735,0.0003,18.49411]
[1780067921688,24.58,73471.64,2.37,-0.34724,0.0003,18.49207]
[1780067921701,24.58,73471.64,2.37,-0.34724,0.0003,18.49207]
[1780067922062,24.58,73471.64,2.37,-0.34724,0.0003,18.49202]
[1780067924659,24.58,73468.11,2.37,-0.3483,0.0003,18.51189]
[1780067925473,24.58,73464.67,2.37,-0.34933,0.0003,18.53113]
[1780067925673,24.58,73464.67,2.37,-0.34933,0.0003,18.53113]
[1780067926394,24.58,73463.29,2.37,-0.34975,0.0003,18.53883]
[1780067929343,24.58,73458.93,2.37,-0.35106,0.0003,18.56298]
[1780067929382,24.58,73458.93,2.37,-0.35106,0.0003,18.56298]
[1780067929390,24.58,73458.93,2.37,-0.35106,0.0003,18.56298]
[1780067929399,24.58,73458.93,2.37,-0.35106,0.0003,18.56298]
[1780067929466,24.58,73458.93,2.37,-0.35106,0.0003,18.56298]
[1780067929396,24.58,73462.41,2.37,-0.35001,0.0003,18.54371]
[1780067932341,24.59,73467.11,2.37,-0.34863,0.0003,18.51809]
[1780067932435,24.59,73465.53,2.37,-0.3491,0.0003,18.52693]
[1780067935742,24.61,73467.02,2.37,-0.34879,0.0003,18.52113]
[1780067936494,24.62,73466.43,2.37,-0.34903,0.0003,18.52579]
[1780067937848,24.64,73465.56,2.37,-0.34941,0.0003,18.5328]
[1780067938385,24.64,73462.75,2.37,-0.35025,0.0003,18.54838]
[1780067943408,24.7,73464.85,2.37,-0.34995,0.0003,18.54309]
[1780067948475,24.77,73463.9,2.37,-0.35062,0.0003,18.5557]
[1780067953485,24.84,73462.3,2.37,-0.35144,0.0003,18.57106]
[1780067954578,24.88,73462.82,2.37,-0.35154,0.0003,18.57319]
[1780067955410,24.88,73464.91,2.37,-0.35092,0.0003,18.56182]
[1780067958430,24.93,73461.12,2.37,-0.3523,0.0003,18.58714]
[1780067959496,24.95,73455.3,2.37,-0.35411,0.0003,18.61989]
[1780067960391,24.95,73455.3,2.37,-0.35411,0.0003,18.61989]
[1780067960467,24.95,73454.52,2.37,-0.35435,0.0003,18.62404]
[1780067960597,24.95,73454.52,2.37,-0.35435,0.0003,18.62404]
[1780067960803,24.95,73454.52,2.37,-0.35435,0.0003,18.62404]
[1780067961421,24.95,73465.18,2.37,-0.35118,0.0003,18.56688]
[1780067961834,24.95,73465.18,2.37,-0.35118,0.0003,18.56688]
[1780067962359,24.95,73465.18,2.37,-0.35122,0.0003,18.56769]
[1780067963388,24.95,73465.18,2.37,-0.35122,0.0003,18.56769]
[1780067963436,24.95,73465.18,2.37,-0.35122,0.0003,18.56769]
[1780067963446,24.95,73465.18,2.37,-0.35122,0.0003,18.56769]
[1780067963474,24.96,73472.48,2.37,-0.34907,0.0003,18.5281]
[1780067968587,24.96,73473.65,2.37,-0.34876,0.0003,18.52226]
[1780067968592,24.96,73473.65,2.37,-0.34876,0.0003,18.52226]
[1780067969524,24.96,73473.13,2.37,-0.34892,0.0003,18.52526]
[1780067969942,24.96,73473.13,2.37,-0.34892,0.0003,18.52526]
[1780067970414,24.97,73473.13,2.37,-0.34893,0.0003,18.5254]
[1780067973437,24.98,73483.59,2.37,-0.34587,0.00029,18.46419]
[1780067974441,24.99,73488.86,2.37,-0.34438,0.00029,18.43576]
[1780067974941,24.99,73488.86,2.37,-0.34438,0.00029,18.43576]
[1780067975077,24.99,73488.86,2.37,-0.34438,0.00029,18.43576]
[1780067975452,24.99,73488.27,2.37,-0.34456,0.00029,18.43924]
[1780067975744,24.99,73488.27,2.37,-0.34456,0.00029,18.43924]
[1780067976061,24.99,73488.27,2.37,-0.34456,0.00029,18.43924]
[1780067976074,24.99,73488.27,2.37,-0.34456,0.00029,18.43924]
[1780067976460,24.99,73467.91,2.37,-0.35058,0.0003,18.55232]
[1780067977465,24.99,73468.18,2.37,-0.35052,0.0003,18.55108]
[1780067979478,25.0,73483.18,2.37,-0.3461,0.00029,18.46859]
[1780067981497,25.0,73487.73,2.37,-0.34478,0.00029,18.44356]
[1780067981660,25.0,73487.73,2.37,-0.34478,0.00029,18.44356]
[1780067982499,25.0,73489.8,2.37,-0.34417,0.00029,18.43188]
[1780067983018,25.0,73489.8,2.37,-0.34417,0.00029,18.43188]
[1780067983511,25.04,73493.98,2.37,-0.34314,0.00029,18.4122]
[1780067986532,25.07,73503.92,2.37,-0.34043,0.00029,18.35931]
[1780067987199,25.07,73503.92,2.37,-0.34043,0.00029,18.35931]
[1780067987210,25.07,73503.92,2.37,-0.34043,0.00029,18.35931]
[1780067987307,25.07,73503.92,2.37,-0.34043,0.00029,18.35931]
[1780067987535,25.09,73503.92,2.37,-0.34053,0.00029,18.36138]
[1780067988012,25.09,73503.92,2.37,-0.34053,0.00029,18.36138]
[1780067988543,25.09,73506.73,2.37,-0.33972,0.00029,18.34539]
[1780067991564,25.11,73495.85,2.37,-0.343,0.00029,18.40978]
[1780067992356,25.11,73495.85,2.37,-0.343,0.00029,18.40978]
[1780067992426,25.11,73491.13,2.37,-0.34438,0.00029,18.43643]
[1780067992638,25.11,73491.13,2.37,-0.34438,0.00029,18.43643]
[1780067993038,25.11,73491.13,2.37,-0.34438,0.00029,18.43643]
[1780067993441,25.11,73491.13,2.37,-0.34438,0.00029,18.43643]
[1780067993456,25.11,73491.13,2.37,-0.34438,0.00029,18.43643]
[1780067993522,25.12,73505.31,2.37,-0.34031,0.00029,18.35711]
[1780067993577,25.12,73505.31,2.37,-0.34031,0.00029,18.35711]
[1780067994052,25.12,73505.31,2.37,-0.34031,0.00029,18.35711]
[1780067994104,25.12,73505.31,2.37,-0.34031,0.00029,18.35711]
[1780067994311,25.12,73505.31,2.37,-0.34031,0.00029,18.35711]
[1780067994432,25.12,73505.31,2.37,-0.34031,0.00029,18.35711]
[1780067994534,25.12,73528.55,2.37,-0.33357,0.00029,18.22092]
[1780067994673,25.12,73528.55,2.37,-0.33357,0.00029,18.22092]
[1780067994856,25.12,73528.55,2.37,-0.33357,0.00029,18.22092]
[1780067994936,25.12,73536.33,2.37,-0.33133,0.00029,18.17412]
[1780067995658,25.12,73536.33,2.37,-0.33133,0.00029,18.17412]
[1780067995891,25.12,73536.33,2.37,-0.33133,0.00029,18.17412]
[1780067995986,25.12,73537.12,2.37,-0.33112,0.00029,18.16974]
[1780067996812,25.12,73537.12,2.37,-0.33112,0.00029,18.16974]
[1780067996918,25.12,73537.12,2.37,-0.33112,0.00029,18.16974]
[1780068002093,25.13,73537.63,2.37,-0.33101,0.00029,18.16743]
[1780068002172,25.13,73532.38,2.37,-0.33252,0.00029,18.19912]
[1780068004244,25.13,73522.96,2.37,-0.33525,0.00029,18.25549]
[1780068006436,25.13,73514.2,2.37,-0.33779,0.00029,18.307]
[1780068006885,25.13,73514.2,2.37,-0.33779,0.00029,18.307]
[1780068006997,25.13,73514.2,2.37,-0.33779,0.00029,18.307]
[1780068007098,25.13,73512.55,2.37,-0.33829,0.00029,18.317]
[1780068010814,25.14,73511.6,2.37,-0.3386,0.00029,18.32316]
[1780068010858,25.14,73511.6,2.37,-0.3386,0.00029,18.32316]
[1780068011140,25.14,73511.23,2.37,-0.33871,0.00029,18.32546]
[1780068011913,25.14,73511.23,2.37,-0.33871,0.00029,18.32546]
[1780068011919,25.14,73511.23,2.37,-0.33871,0.00029,18.32546]
[1780068012324,25.14,73509.75,2.37,-0.33915,0.00029,18.33419]
[1780068017799,25.15,73503.4,2.37,-0.34103,0.00029,18.37143]
[1780068022365,25.15,73505.34,2.37,-0.34049,0.00029,18.36083]
[1780068022505,25.15,73505.34,2.37,-0.34049,0.00029,18.36083]
[1780068022606,25.15,73482.99,2.37,-0.34702,0.00029,18.48686]
[1780068022652,25.15,73482.99,2.37,-0.34702,0.00029,18.48686]
[1780068023401,25.17,73471.48,2.37,-0.35048,0.00029,18.55122]
[1780068023660,25.17,73471.48,2.37,-0.35048,0.00029,18.55122]
[1780068023681,25.17,73471.48,2.37,-0.35048,0.00029,18.55122]
[1780068023753,25.17,73471.48,2.37,-0.35048,0.00029,18.55122]
[1780068024141,25.17,73471.48,2.37,-0.35048,0.00029,18.55122]
[1780068024203,25.17,73471.48,2.37,-0.35048,0.00029,18.55122]
[1780068024278,25.17,73471.48,2.37,-0.35048,0.00029,18.55122]
[1780068024319,25.17,73473.01,2.37,-0.35004,0.00029,18.54304]
[1780068026435,25.17,73473.03,2.37,-0.35003,0.00029,18.54294]
[1780068026447,25.17,73473.03,2.37,-0.35003,0.00029,18.54294]
[1780068026528,25.17,73469.12,2.37,-0.35119,0.00029,18.56432]
[1780068028073,25.17,73456.54,2.37,-0.35491,0.0003,18.63128]
[1780068028935,25.17,73456.54,2.37,-0.35491,0.0003,18.63128]
[1780068029572,25.17,73454.13,2.37,-0.35563,0.0003,18.64407]
[1780068031501,25.17,73444.77,2.37,-0.35839,0.0003,18.68837]
[1780068032544,25.17,73444.77,2.37,-0.35839,0.0003,18.68837]
[1780068033599,25.18,73443.51,2.37,-0.35877,0.0003,18.69492]
[1780068038638,25.18,73446.94,2.37,-0.35776,0.0003,18.67749]
[1780068039033,25.18,73446.94,2.37,-0.35776,0.0003,18.67749]
[1780068039584,25.18,73451.11,2.37,-0.35653,0.0003,18.65598]
[1780068040442,25.18,73462.31,2.37,-0.35322,0.00029,18.59718]
[1780068041341,25.18,73462.31,2.37,-0.35322,0.00029,18.59718]
[1780068041353,25.18,73462.31,2.37,-0.35322,0.00029,18.59718]
[1780068041526,25.18,73464.33,2.37,-0.35262,0.00029,18.58647]
[1780068043910,25.18,73466.42,2.37,-0.35201,0.00029,18.57541]
[1780068044547,25.18,73469.0,2.37,-0.35125,0.00029,18.56163]
[1780068046597,25.18,73463.15,2.37,-0.35298,0.00029,18.593]
[1780068049597,25.18,73456.22,2.37,-0.35503,0.0003,18.62965]
[1780068052599,25.18,73450.83,2.37,-0.35663,0.0003,18.65778]
[1780068054233,25.18,73448.44,2.37,-0.35734,0.0003,18.67017]
[1780068054598,25.18,73444.61,2.37,-0.35847,0.0003,18.68989]
[1780068055169,25.18,73444.61,2.37,-0.35847,0.0003,18.68989]
[1780068055603,25.18,73440.58,2.37,-0.35967,0.0003,18.71046]
[1780068057201,25.18,73440.05,2.37,-0.35983,0.0003,18.71315]
[1780068057632,25.18,73437.97,2.37,-0.36045,0.0003,18.72376]
[1780068061509,25.18,73434.37,2.37,-0.36152,0.0003,18.742]
[1780068061533,25.18,73434.37,2.37,-0.36152,0.0003,18.742]
[1780068061544,25.18,73434.37,2.37,-0.36152,0.0003,18.742]
[1780068061616,25.18,73434.37,2.37,-0.36152,0.0003,18.742]
[1780068061587,25.18,73431.5,2.37,-0.36238,0.0003,18.75637]
[1780068062611,25.18,73424.98,2.37,-0.36432,0.0003,18.78868]
[1780068064735,25.19,73424.06,2.37,-0.3646,0.0003,18.79323]
[1780068065613,25.19,73423.0,2.37,-0.36492,0.0003,18.79845]
[1780068066995,25.19,73421.62,2.37,-0.36533,0.0003,18.80521]
[1780068067578,25.19,73428.56,2.37,-0.36326,0.0003,18.77109]
[1780068068124,25.19,73428.56,2.37,-0.36326,0.0003,18.77109]
[1780068068391,25.19,73433.62,2.37,-0.36175,0.0003,18.74588]
[1780068069188,25.19,73433.62,2.37,-0.36175,0.0003,18.74588]
[1780068069576,25.19,73434.14,2.37,-0.3616,0.0003,18.74323]
[1780068074612,25.18,73432.44,2.37,-0.3621,0.0003,18.75167]
[1780068077967,25.18,73436.5,2.37,-0.36089,0.0003,18.73123]
[1780068078611,25.18,73441.13,2.37,-0.35951,0.0003,18.70774]
[1780068080984,25.18,73444.67,2.37,-0.35845,0.0003,18.68953]
[1780068080993,25.18,73444.67,2.37,-0.35845,0.0003,18.68953]
[1780068081520,25.18,73445.36,2.37,-0.35825,0.0003,18.68595]
[1780068086642,25.18,73448.94,2.37,-0.35718,0.0003,18.66735]
[1780068091014,25.18,73453.85,2.37,-0.35571,0.0003,18.64166]
[1780068091585,25.18,73456.23,2.37,-0.35498,0.0003,18.62485]
[1780068092158,25.18,73456.23,2.37,-0.35498,0.0003,18.62485]
[1780068092593,25.18,73458.94,2.37,-0.35418,0.0003,18.61057]
[1780068095342,25.18,73458.11,2.37,-0.35442,0.0003,18.6149]
[1780068095645,25.18,73469.17,2.37,-0.35116,0.00029,18.55603]
[1780068096136,25.18,73469.17,2.37,-0.35116,0.00029,18.55603]
[1780068096222,25.18,73469.17,2.37,-0.35116,0.00029,18.55603]
[1780068096446,25.18,73481.19,2.37,-0.34762,0.00029,18.49061]
[1780068097282,25.18,73481.19,2.37,-0.34762,0.00029,18.49061]
[1780068097378,25.18,73481.19,2.37,-0.34762,0.00029,18.49061]
[1780068097482,25.18,73481.19,2.37,-0.34762,0.00029,18.49061]
[1780068097515,25.18,73481.19,2.37,-0.34762,0.00029,18.49061]
[1780068097674,25.18,73481.19,2.37,-0.34762,0.00029,18.49061]
[1780068097648,25.18,73492.01,2.37,-0.34446,0.00029,18.43052]
[1780068097739,25.18,73492.01,2.37,-0.34446,0.00029,18.43052]
[1780068097783,25.18,73492.01,2.37,-0.34446,0.00029,18.43052]
[1780068097809,25.18,73492.01,2.37,-0.34446,0.00029,18.43052]
[1780068098220,25.18,73492.01,2.37,-0.34446,0.00029,18.43052]
[1780068098393,25.18,73492.01,2.37,-0.34445,0.00029,18.43051]
[1780068099397,25.18,73486.3,2.37,-0.34612,0.00029,18.46235]
[1780068102424,25.18,73482.95,2.37,-0.34711,0.00029,18.48092]
[1780068102648,25.18,73483.15,2.37,-0.34705,0.00029,18.47978]
[1780068106319,25.17,73482.06,2.37,-0.34736,0.00029,18.48569]
[1780068106506,25.17,73482.06,2.37,-0.34736,0.00029,18.48569]
[1780068106598,25.17,73482.06,2.37,-0.34736,0.00029,18.48569]
[1780068106625,25.17,73482.06,2.37,-0.34736,0.00029,18.48569]
[1780068106634,25.17,73482.06,2.37,-0.34736,0.00029,18.48569]
[1780068106633,25.17,73484.27,2.37,-0.34671,0.00029,18.47346]
[1780068107312,25.17,73484.27,2.37,-0.34671,0.00029,18.47346]
[1780068107373,25.17,73484.27,2.37,-0.34671,0.00029,18.47346]
[1780068107474,25.17,73487.94,2.37,-0.34564,0.00029,18.45307]
[1780068108466,25.17,73487.94,2.37,-0.34564,0.00029,18.45307]
[1780068108686,25.17,73487.94,2.37,-0.34564,0.00029,18.45307]
[1780068108675,25.17,73489.07,2.37,-0.3453,0.00029,18.44674]
[1780068108811,25.17,73489.07,2.37,-0.3453,0.00029,18.44674]
[1780068109590,25.17,73489.07,2.37,-0.3453,0.00029,18.44674]
[1780068109678,25.17,73482.5,2.37,-0.34723,0.00029,18.48315]
[1780068110530,25.17,73472.57,2.37,-0.35014,0.00029,18.53738]
[1780068112490,25.17,73467.27,2.37,-0.35171,0.00029,18.56599]
[1780068117526,25.17,73465.07,2.37,-0.35235,0.00029,18.57768]
[1780068120544,25.17,73471.42,2.37,-0.35048,0.00029,18.54354]
[1780068125704,25.17,73471.93,2.37,-0.35033,0.00029,18.54079]
[1780068131624,25.17,73469.72,2.37,-0.35098,0.00029,18.55272]
[1780068131848,25.17,73469.72,2.37,-0.35098,0.00029,18.55272]
[1780068132633,25.17,73469.08,2.37,-0.35117,0.00029,18.55615]
[1780068133486,25.17,73469.08,2.37,-0.35117,0.00029,18.55615]
[1780068133521,25.17,73469.08,2.37,-0.35117,0.00029,18.55615]
[1780068133576,25.17,73469.08,2.37,-0.35117,0.00029,18.55615]
[1780068133655,25.17,73442.41,2.37,-0.35905,0.0003,18.69599]
[1780068134644,25.17,73442.58,2.37,-0.35901,0.0003,18.69519]
[1780068134784,25.17,73442.58,2.37,-0.35901,0.0003,18.69519]
[1780068134810,25.17,73442.58,2.37,-0.35901,0.0003,18.69519]
[1780068135122,25.17,73442.58,2.37,-0.35901,0.0003,18.69519]
[1780068135148,25.17,73442.58,2.37,-0.35901,0.0003,18.69519]
[1780068135650,25.17,73442.68,2.37,-0.35897,0.0003,18.69464]
[1780068137367,25.17,73442.42,2.37,-0.35905,0.0003,18.69594]
[1780068137474,25.17,73442.42,2.37,-0.35905,0.0003,18.69594]
[1780068137663,25.17,73443.19,2.37,-0.35882,0.0003,18.69198]
[1780068139719,25.17,73442.21,2.37,-0.35911,0.0003,18.69696]
[1780068139745,25.17,73442.21,2.37,-0.35911,0.0003,18.69696]
[1780068139678,25.17,73436.7,2.37,-0.36075,0.0003,18.72493]
[1780068140687,25.17,73430.51,2.37,-0.36259,0.0003,18.75596]
[1780068143706,25.17,73437.93,2.37,-0.36037,0.0003,18.71857]
[1780068148740,25.17,73439.35,2.37,-0.35994,0.0003,18.71114]
[1780068151004,25.17,73439.1,2.37,-0.36001,0.0003,18.71231]
[1780068151762,25.17,73440.44,2.37,-0.35958,0.0003,18.70114]
[1780068152770,25.17,73449.3,2.37,-0.35695,0.0003,18.6556]
[1780068153149,25.17,73449.3,2.37,-0.35695,0.0003,18.6556]
[1780068153165,25.17,73449.3,2.37,-0.35695,0.0003,18.6556]
[1780068153777,25.17,73453.97,2.37,-0.35556,0.0003,18.63128]
[1780068154536,25.17,73453.97,2.37,-0.35556,0.0003,18.63128]
[1780068154709,25.17,73455.62,2.37,-0.35508,0.0003,18.62265]
[1780068155607,25.17,73455.62,2.37,-0.35508,0.0003,18.62265]
[1780068155768,25.17,73459.19,2.37,-0.35402,0.0003,18.60388]
[1780068158588,25.17,73464.02,2.37,-0.35259,0.0003,18.57819]
[1780068158689,25.17,73464.77,2.37,-0.35237,0.00029,18.57415]
[1780068162677,25.16,73465.29,2.37,-0.35221,0.00029,18.57126]
[1780068162694,25.16,73465.29,2.37,-0.35221,0.00029,18.57126]
[1780068162745,25.16,73478.82,2.37,-0.34823,0.00029,18.498]
[1780068162876,25.16,73478.82,2.37,-0.34823,0.00029,18.498]
[1780068162891,25.16,73478.82,2.37,-0.34823,0.00029,18.498]
[1780068162994,25.16,73488.97,2.37,-0.34525,0.00029,18.44186]
[1780068164858,25.16,73490.74,2.37,-0.34473,0.00029,18.43195]
[1780068166351,25.16,73490.74,2.37,-0.34473,0.00029,18.43195]
[1780068166405,25.16,73489.76,2.37,-0.34502,0.00029,18.43745]
[1780068167171,25.16,73481.45,2.37,-0.34745,0.00029,18.48355]
[1780068171173,25.16,73481.89,2.37,-0.34733,0.00029,18.48117]
[1780068171188,25.16,73481.89,2.37,-0.34733,0.00029,18.48117]
[1780068171757,25.16,73482.4,2.37,-0.34718,0.00029,18.47836]
[1780068176763,25.16,73477.22,2.37,-0.3487,0.00029,18.50685]
[1780068181757,25.16,73470.86,2.37,-0.35057,0.00029,18.54139]
[1780068184750,25.16,73465.12,2.37,-0.35226,0.00029,18.57214]
[1780068189758,25.16,73464.98,2.37,-0.35229,0.00029,18.57272]
[1780068191770,25.16,73453.72,2.37,-0.35561,0.0003,18.63215]
[1780068196786,25.16,73456.69,2.37,-0.35473,0.0003,18.61654]
[1780068199879,25.16,73457.36,2.37,-0.35453,0.0003,18.61301]
[1780068200348,25.16,73457.36,2.37,-0.35453,0.0003,18.61301]
[1780068200664,25.16,73450.53,2.37,-0.35656,0.0003,18.64872]
[1780068201190,25.16,73450.53,2.37,-0.35656,0.0003,18.64872]
[1780068201243,25.16,73442.92,2.37,-0.35881,0.0003,18.68797]
[1780068203112,25.16,73443.02,2.37,-0.35878,0.0003,18.68743]
[1780068203757,25.16,73443.56,2.37,-0.35862,0.0003,18.68466]
[1780068205529,25.16,73443.69,2.37,-0.35858,0.0003,18.68399]
[1780068205783,25.16,73443.86,2.37,-0.35853,0.0003,18.68311]
[1780068207323,25.16,73441.63,2.37,-0.35919,0.0003,18.6945]
[1780068207770,25.16,73442.46,2.37,-0.35895,0.0003,18.69025]
[1780068208832,25.16,73447.7,2.37,-0.35739,0.0003,18.66324]
[1780068211851,25.16,73453.01,2.37,-0.35578,0.0003,18.6313]
[1780068216891,25.16,73455.14,2.37,-0.35515,0.0003,18.62018]
[1780068221824,25.16,73440.96,2.37,-0.35936,0.0003,18.69354]
[1780068223542,25.16,73439.91,2.37,-0.35968,0.0003,18.69889]
[1780068223554,25.16,73439.91,2.37,-0.35968,0.0003,18.69889]
[1780068223748,25.16,73440.66,2.37,-0.35945,0.0003,18.69508]
[1780068226840,25.16,73446.66,2.37,-0.35766,0.0003,18.66422]
[1780068229694,25.16,73455.14,2.37,-0.35515,0.0003,18.62015]
[1780068230046,25.16,73455.14,2.37,-0.35515,0.0003,18.62015]
[1780068230059,25.16,73455.14,2.37,-0.35515,0.0003,18.62015]
[1780068230184,25.16,73455.14,2.37,-0.35515,0.0003,18.62015]
[1780068230196,25.16,73455.14,2.37,-0.35515,0.0003,18.62015]
[1780068230254,25.16,73455.14,2.37,-0.35515,0.0003,18.62015]
[1780068230525,25.16,73455.14,2.37,-0.35515,0.0003,18.62015]
[1780068230663,25.16,73455.14,2.37,-0.35515,0.0003,18.62015]
[1780068230764,25.16,73458.27,2.37,-0.35423,0.0003,18.60367]
[1780068230986,25.16,73458.27,2.37,-0.35423,0.0003,18.60367]
[1780068231017,25.16,73458.27,2.37,-0.35423,0.0003,18.60367]
[1780068231864,25.16,73458.27,2.37,-0.35423,0.0003,18.60367]
[1780068231831,25.16,73467.05,2.37,-0.35163,0.00029,18.55696]
[1780068231998,25.16,73467.05,2.37,-0.35163,0.00029,18.55696]
[1780068232360,25.16,73467.05,2.37,-0.35163,0.00029,18.55696]
[1780068232490,25.16,73472.91,2.37,-0.34991,0.00029,18.52532]
[1780068233515,25.16,73478.71,2.37,-0.3482,0.00029,18.4937]
[1780068234416,25.16,73478.71,2.37,-0.3482,0.00029,18.4937]
[1780068234549,25.16,73478.71,2.37,-0.3482,0.00029,18.4937]
[1780068234610,25.16,73478.71,2.37,-0.3482,0.00029,18.4937]
[1780068234817,25.16,73480.05,2.37,-0.34781,0.00029,18.48632]
[1780068235473,25.16,73480.05,2.37,-0.34781,0.00029,18.48632]
[1780068235480,25.16,73480.05,2.37,-0.34781,0.00029,18.48632]
[1780068235868,25.16,73476.98,2.37,-0.34871,0.00029,18.50311]
[1780068236438,25.16,73476.98,2.37,-0.34871,0.00029,18.50311]
[1780068236621,25.16,73476.98,2.37,-0.34871,0.00029,18.50311]
[1780068238573,25.16,73484.27,2.37,-0.34656,0.00029,18.46294]
[1780068239958,25.16,73484.35,2.37,-0.34654,0.00029,18.46247]
[1780068240840,25.16,73482.51,2.37,-0.34707,0.00029,18.47258]
[1780068242268,25.16,73482.18,2.37,-0.34717,0.00029,18.47436]
[1780068242854,25.16,73483.44,2.37,-0.3468,0.00029,18.46737]
[1780068243047,25.16,73483.44,2.37,-0.3468,0.00029,18.46737]
[1780068243788,25.16,73484.13,2.37,-0.34659,0.00029,18.46351]
[1780068248788,25.15,73482.88,2.37,-0.34695,0.00029,18.47029]
[1780068251898,25.15,73477.36,2.37,-0.34857,0.00029,18.50053]
[1780068255192,25.15,73472.78,2.37,-0.34991,0.00029,18.52545]
[1780068255873,25.15,73472.73,2.37,-0.34993,0.00029,18.52566]
[1780068260904,25.15,73476.12,2.37,-0.34892,0.00029,18.5071]
[1780068264903,25.15,73475.3,2.37,-0.34916,0.00029,18.51147]
[1780068265869,25.15,73480.16,2.37,-0.34773,0.00029,18.48481]
[1780068270921,25.15,73477.73,2.37,-0.34844,0.00029,18.49808]
[1780068271071,25.15,73477.73,2.37,-0.34844,0.00029,18.49808]
[1780068271908,25.15,73476.84,2.37,-0.34867,0.00029,18.49858]
[1780068272706,25.15,73476.84,2.37,-0.34867,0.00029,18.49858]
[1780068272912,25.15,73479.09,2.37,-0.34801,0.00029,18.48625]
[1780068273504,25.15,73479.09,2.37,-0.34801,0.00029,18.48625]
[1780068273627,25.15,73479.09,2.37,-0.34801,0.00029,18.48621]
[1780068278662,25.15,73476.42,2.37,-0.34879,0.00029,18.50077]
[1780068283518,25.15,73478.34,2.37,-0.34822,0.00029,18.49019]
[1780068283906,25.15,73489.18,2.37,-0.34504,0.00029,18.43009]
[1780068286853,25.15,73498.49,2.37,-0.34232,0.00029,18.37765]
[1780068291853,25.15,73498.19,2.37,-0.34241,0.00029,18.37955]
[1780068295867,25.15,73491.52,2.37,-0.34437,0.00029,18.41737]
[1780068300887,25.15,73492.22,2.37,-0.34417,0.00029,18.41343]
[1780068302939,25.15,73485.26,2.37,-0.34621,0.00029,18.45235]
[1780068303866,25.15,73478.28,2.37,-0.34826,0.00029,18.49086]
[1780068304913,25.15,73468.45,2.37,-0.35115,0.00029,18.54432]
[1780068306098,25.15,73463.39,2.37,-0.35265,0.0003,18.57145]
[1780068306917,25.15,73462.58,2.37,-0.35288,0.0003,18.57573]
[1780068307727,25.15,73462.58,2.37,-0.35288,0.0003,18.57573]
[1780068307740,25.15,73462.58,2.37,-0.35288,0.0003,18.57573]
[1780068307867,25.15,73462.58,2.37,-0.35289,0.0003,18.57574]
[1780068309880,25.15,73456.44,2.37,-0.3547,0.0003,18.60828]
[1780068310887,25.15,73450.59,2.37,-0.35644,0.0003,18.63892]
[1780068312987,25.15,73448.63,2.37,-0.35702,0.0003,18.6491]
[1780068313918,25.15,73430.15,2.37,-0.36252,0.0003,18.7431]
[1780068314915,25.15,73430.15,2.37,-0.36253,0.0003,18.74322]
[1780068316956,25.15,73423.0,2.37,-0.36466,0.0003,18.77868]
[1780068319584,25.15,73420.25,2.37,-0.36549,0.0003,18.79216]
[1780068319704,25.15,73420.25,2.37,-0.36549,0.0003,18.79216]
[1780068319844,25.15,73420.25,2.37,-0.36549,0.0003,18.79216]
[1780068319870,25.15,73420.25,2.37,-0.36549,0.0003,18.79216]
[1780068319961,25.15,73420.25,2.37,-0.36549,0.0003,18.79216]
[1780068319954,25.15,73408.59,2.37,-0.36898,0.0003,18.8484]
[1780068320960,25.16,73398.35,2.37,-0.37206,0.0003,18.89661]
[1780068321330,25.16,73398.35,2.37,-0.37206,0.0003,18.89661]
[1780068321345,25.16,73398.35,2.37,-0.37206,0.0003,18.89661]
[1780068321348,25.16,73398.35,2.37,-0.37206,0.0003,18.89661]
[1780068321967,25.16,73396.5,2.37,-0.37262,0.0003,18.90519]
[1780068325490,25.16,73400.75,2.37,-0.37134,0.0003,18.8854]
[1780068325524,25.16,73400.75,2.37,-0.37134,0.0003,18.8854]
[1780068325993,25.16,73406.55,2.37,-0.36959,0.0003,18.85809]
[1780068327926,25.16,73406.55,2.37,-0.36959,0.0003,18.85809]
[1780068327951,25.16,73406.55,2.37,-0.36959,0.0003,18.85809]
[1780068328757,25.16,73408.38,2.37,-0.36905,0.0003,18.84941]
[1780068332497,25.16,73409.11,2.37,-0.3688,0.0003,18.84167]
[1780068332828,25.16,73409.11,2.37,-0.3688,0.0003,18.84167]
[1780068332836,25.16,73409.11,2.37,-0.3688,0.0003,18.84167]
[1780068332934,25.15,73408.37,2.37,-0.36902,0.0003,18.84515]
[1780068334931,25.15,73408.37,2.37,-0.36902,0.0003,18.84515]
[1780068335020,25.15,73408.38,2.37,-0.36902,0.0003,18.84508]
[1780068336355,25.15,73405.14,2.37,-0.36999,0.0003,18.86044]
[1780068336366,25.15,73405.14,2.37,-0.36999,0.0003,18.86044]
[1780068336418,25.15,73400.28,2.37,-0.37145,0.0003,18.8833]
[1780068338391,25.15,73400.93,2.37,-0.37126,0.0003,18.88026]
[1780068338556,25.15,73400.93,2.37,-0.37126,0.0003,18.88026]
[1780068339027,25.16,73400.08,2.37,-0.37151,0.0003,18.88426]
[1780068339893,25.15,73387.84,2.37,-0.3752,0.0003,18.94058]
[1780068344907,25.15,73389.83,2.37,-0.3746,0.0003,18.93143]
[1780068349929,25.15,73387.93,2.37,-0.37516,0.0003,18.93991]
[1780068355009,25.15,73385.26,2.37,-0.37595,0.0003,18.95182]
[1780068356379,25.15,73386.12,2.37,-0.37569,0.0003,18.94786]
[1780068356943,25.15,73386.12,2.37,-0.37569,0.0003,18.94786]
[1780068357019,25.15,73385.05,2.37,-0.37601,0.0003,18.95267]
[1780068357942,25.15,73375.79,2.37,-0.37881,0.0003,18.99395]
[1780068359461,25.15,73373.42,2.37,-0.37953,0.0003,19.00437]
[1780068359500,25.15,73373.42,2.37,-0.37953,0.0003,19.00437]
[1780068359563,25.15,73373.42,2.37,-0.37953,0.0003,19.00437]
[1780068359593,25.15,73368.99,2.37,-0.38087,0.0003,19.02365]
[1780068364272,25.14,73375.17,2.37,-0.37899,0.0003,18.99652]
[1780068366352,25.14,73376.98,2.37,-0.37844,0.0003,18.9885]
[1780068366402,25.14,73376.98,2.37,-0.37844,0.0003,18.9885]
[1780068366419,25.14,73376.98,2.37,-0.37844,0.0003,18.9885]
[1780068366520,25.14,73383.08,2.37,-0.37659,0.0003,18.96129]
[1780068367768,25.14,73393.49,2.37,-0.37344,0.0003,18.91392]
[1780068371967,25.14,73398.74,2.37,-0.37186,0.0003,18.88951]
[1780068372921,25.14,73398.74,2.37,-0.37186,0.0003,18.88951]
[1780068372935,25.14,73398.74,2.37,-0.37186,0.0003,18.88951]
[1780068373017,25.14,73399.82,2.37,-0.37153,0.0003,18.88444]
[1780068374914,25.14,73400.25,2.37,-0.3714,0.0003,18.88241]
[1780068375015,25.14,73399.44,2.37,-0.37164,0.0003,18.88617]
[1780068377191,25.14,73398.14,2.37,-0.37203,0.0003,18.89217]
[1780068377579,25.14,73398.14,2.37,-0.37203,0.0003,18.89217]
[1780068377705,25.14,73391.95,2.37,-0.3739,0.0003,18.92077]
[1780068378867,25.14,73397.85,2.37,-0.37212,0.0003,18.89352]
[1780068379764,25.14,73404.46,2.37,-0.37013,0.0003,18.8625]
[1780068380274,25.14,73404.46,2.37,-0.37013,0.0003,18.8625]
[1780068381352,25.14,73404.46,2.37,-0.37013,0.0003,18.8625]
[1780068381470,25.14,73405.51,2.37,-0.36981,0.0003,18.85754]
[1780068381557,25.14,73405.51,2.37,-0.36981,0.0003,18.85754]
[1780068381688,25.14,73405.51,2.37,-0.36981,0.0003,18.85754]
[1780068382182,25.14,73407.22,2.37,-0.3693,0.0003,18.84943]
[1780068382542,25.14,73407.22,2.37,-0.3693,0.0003,18.84943]
[1780068382578,25.14,73407.22,2.37,-0.3693,0.0003,18.84943]
[1780068382680,25.14,73411.43,2.37,-0.36803,0.0003,18.82933]
[1780068384386,25.14,73411.43,2.37,-0.36803,0.0003,18.82933]
[1780068384484,25.14,73412.44,2.37,-0.36772,0.0003,18.82438]
[1780068387242,25.14,73412.44,2.37,-0.36772,0.0003,18.82437]
[1780068387274,25.14,73412.44,2.37,-0.36772,0.0003,18.82437]
[1780068388392,25.14,73411.69,2.37,-0.36794,0.0003,18.82793]
[1780068388434,25.14,73411.42,2.37,-0.36802,0.0003,18.8292]
[1780068389536,25.14,73408.71,2.37,-0.36884,0.0003,18.84215]
[1780068389666,25.14,73408.71,2.37,-0.36884,0.0003,18.84215]
[1780068390388,25.14,73408.71,2.37,-0.36884,0.0003,18.84215]
[1780068390420,25.14,73397.23,2.37,-0.37229,0.0003,18.89616]
[1780068390993,25.14,73397.23,2.37,-0.37229,0.0003,18.89616]
[1780068391035,25.14,73397.23,2.37,-0.37229,0.0003,18.89616]
[1780068392490,25.14,73394.25,2.37,-0.37316,0.0003,18.90563]
[1780068393381,25.14,73395.07,2.37,-0.37291,0.0003,18.90181]
[1780068398417,25.13,73394.55,2.37,-0.37306,0.0003,18.90411]
[1780068399833,25.13,73399.26,2.37,-0.37164,0.0003,18.88223]
[1780068400045,25.13,73400.03,2.37,-0.37141,0.0003,18.87864]
[1780068401300,25.13,73408.15,2.37,-0.36897,0.0003,18.84031]
[1780068402740,25.13,73408.15,2.37,-0.36897,0.0003,18.8403]
[1780068403383,25.13,73416.87,2.37,-0.36635,0.0003,18.79836]
[1780068405586,25.13,73421.1,2.37,-0.36508,0.0003,18.7777]
[1780068405630,25.13,73421.1,2.37,-0.36508,0.0003,18.7777]
[1780068405699,25.13,73421.1,2.37,-0.36508,0.0003,18.7777]
[1780068405797,25.13,73421.1,2.37,-0.36508,0.0003,18.7777]
[1780068405967,25.13,73422.31,2.37,-0.36472,0.0003,18.77174]
[1780068407270,25.13,73422.31,2.37,-0.36472,0.0003,18.77174]
[1780068407389,25.13,73422.31,2.37,-0.36472,0.0003,18.77174]
[1780068407447,25.13,73422.31,2.37,-0.36472,0.0003,18.77174]
[1780068407471,25.13,73426.12,2.37,-0.36358,0.0003,18.75288]
[1780068407707,25.13,73426.12,2.37,-0.36358,0.0003,18.75288]
[1780068407787,25.13,73426.12,2.37,-0.36358,0.0003,18.75288]
[1780068408398,25.13,73439.01,2.37,-0.35973,0.0003,18.68808]
[1780068409439,25.13,73449.36,2.37,-0.35665,0.0003,18.63478]
[1780068410357,25.13,73449.36,2.37,-0.35665,0.0003,18.63478]
[1780068410394,25.13,73449.36,2.37,-0.35665,0.0003,18.63478]
[1780068410476,25.13,73451.49,2.37,-0.35601,0.0003,18.62367]
[1780068415476,25.13,73456.03,2.37,-0.35466,0.0003,18.59978]
[1780068420439,25.13,73454.86,2.37,-0.355,0.0003,18.60584]
[1780068420980,25.13,73453.8,2.37,-0.35532,0.0003,18.61139]
[1780068421044,25.13,73453.8,2.37,-0.35532,0.0003,18.61139]
[1780068421070,25.13,73453.8,2.37,-0.35532,0.0003,18.61139]
[1780068421214,25.13,73459.32,2.37,-0.35368,0.0003,18.58226]
[1780068422069,25.13,73468.84,2.37,-0.35086,0.0003,18.53127]
[1780068423266,25.13,73468.84,2.37,-0.35086,0.0003,18.53127]
[1780068423308,25.13,73473.96,2.37,-0.34935,0.00029,18.50342]
[1780068425250,25.13,73474.59,2.37,-0.34916,0.00029,18.49992]
[1780068426104,25.13,73474.59,2.37,-0.34916,0.00029,18.49992]
[1780068426302,25.13,73481.87,2.37,-0.34702,0.00029,18.45991]
[1780068427741,25.13,73478.92,2.37,-0.34788,0.00029,18.4761]
[1780068427775,25.13,73478.92,2.37,-0.34788,0.00029,18.4761]
[1780068428459,25.13,73477.59,2.37,-0.34827,0.00029,18.48341]
[1780068429227,25.13,73477.59,2.37,-0.34827,0.00029,18.48341]
[1780068429292,25.13,73480.32,2.37,-0.34747,0.00029,18.46839]
[1780068431564,25.13,73483.12,2.37,-0.34665,0.00029,18.4529]
[1780068431826,25.13,73483.71,2.37,-0.34647,0.00029,18.44963]
[1780068437248,25.13,73488.37,2.37,-0.3451,0.00029,18.42368]
[1780068438016,25.13,73485.41,2.37,-0.34597,0.00029,18.4402]
[1780068438184,25.13,73485.41,2.37,-0.34597,0.00029,18.4402]
[1780068438510,25.13,73470.4,2.37,-0.35039,0.0003,18.52262]
[1780068438803,25.13,73470.4,2.37,-0.35039,0.0003,18.52262]
[1780068439246,25.13,73470.4,2.37,-0.35039,0.0003,18.52262]
[1780068439309,25.13,73459.85,2.37,-0.35351,0.0003,18.57924]
[1780068439889,25.13,73460.38,2.37,-0.35336,0.0003,18.57646]
[1780068441318,25.13,73473.81,2.37,-0.34939,0.00029,18.50413]
[1780068442787,25.13,73473.86,2.37,-0.34937,0.00029,18.50383]
[1780068443486,25.13,73475.4,2.37,-0.34892,0.00029,18.49541]
[1780068444509,25.13,73482.45,2.37,-0.34684,0.00029,18.45662]
[1780068445900,25.13,73484.9,2.37,-0.34612,0.00029,18.44301]
[1780068445941,25.13,73485.17,2.37,-0.34604,0.00029,18.44151]
[1780068447293,25.13,73485.17,2.37,-0.34604,0.00029,18.44151]
[1780068447434,25.13,73484.22,2.37,-0.34632,0.00029,18.4468]
[1780068447538,25.13,73484.22,2.37,-0.34632,0.00029,18.4468]
[1780068448484,25.13,73481.63,2.37,-0.34708,0.00029,18.46115]
[1780068449298,25.13,73481.63,2.37,-0.34708,0.00029,18.46115]
[1780068449318,25.13,73481.63,2.37,-0.34708,0.00029,18.46115]
[1780068449359,25.13,73481.63,2.37,-0.34708,0.00029,18.46115]
[1780068449382,25.13,73481.63,2.37,-0.34708,0.00029,18.46115]
[1780068449402,25.13,73481.63,2.37,-0.34708,0.00029,18.46115]
[1780068449421,25.13,73481.63,2.37,-0.34708,0.00029,18.46115]
[1780068449522,25.13,73476.71,2.37,-0.34853,0.00029,18.4883]
[1780068450074,25.13,73476.71,2.37,-0.34853,0.00029,18.4883]
[1780068450143,25.13,73477.56,2.37,-0.34829,0.00029,18.4837]
[1780068451635,25.13,73477.56,2.37,-0.34829,0.00029,18.48372]
[1780068452182,25.13,73470.87,2.37,-0.35023,0.0003,18.51587]
[1780068454066,25.13,73470.07,2.37,-0.35047,0.0003,18.52022]
[1780068454114,25.13,73470.07,2.37,-0.35047,0.0003,18.52022]
[1780068454120,25.13,73470.07,2.37,-0.35047,0.0003,18.52022]
[1780068454495,25.13,73455.49,2.37,-0.35479,0.0003,18.59814]
[1780068456413,25.13,73442.71,2.37,-0.35859,0.0003,18.66463]
[1780068457804,25.13,73442.03,2.37,-0.35879,0.0003,18.66815]
[1780068458418,25.13,73442.03,2.37,-0.35879,0.0003,18.66815]
[1780068458495,25.13,73449.61,2.37,-0.35654,0.0003,18.62902]
[1780068459447,25.13,73476.85,2.37,-0.34848,0.00029,18.48354]
[1780068459778,25.13,73476.85,2.37,-0.34848,0.00029,18.48354]
[1780068459861,25.13,73476.85,2.37,-0.34848,0.00029,18.48354]
[1780068460254,25.13,73476.85,2.37,-0.34848,0.00029,18.48354]
[1780068460425,25.13,73467.48,2.37,-0.35125,0.0003,18.53444]
[1780068460821,25.13,73467.48,2.37,-0.35125,0.0003,18.53444]
[1780068460982,25.13,73467.48,2.37,-0.35125,0.0003,18.53444]
[1780068461062,25.13,73467.48,2.37,-0.35125,0.0003,18.53453]
[1780068464018,25.13,73466.17,2.37,-0.35164,0.0003,18.54165]
[1780068464084,25.13,73465.37,2.37,-0.35188,0.0003,18.54601]
[1780068467243,25.13,73463.01,2.37,-0.35259,0.0003,18.55876]
[1780068467344,25.13,73463.01,2.37,-0.35259,0.0003,18.55876]
[1780068467404,25.14,73464.34,2.37,-0.35219,0.0003,18.55169]
[1780068468606,25.14,73464.52,2.37,-0.35214,0.0003,18.55075]
[1780068468613,25.14,73464.52,2.37,-0.35214,0.0003,18.55075]
[1780068469131,25.14,73471.27,2.37,-0.35015,0.00029,18.51443]
[1780068470650,25.14,73467.86,2.37,-0.35116,0.0003,18.53292]
[1780068470759,25.14,73467.86,2.37,-0.35116,0.0003,18.53292]
[1780068471483,25.14,73461.74,2.37,-0.35297,0.0003,18.56576]
[1780068471847,25.14,73461.74,2.37,-0.35297,0.0003,18.56576]
[1780068471883,25.14,73461.74,2.37,-0.35297,0.0003,18.56576]
[1780068472344,25.14,73455.42,2.37,-0.35485,0.0003,18.59926]
[1780068474337,25.14,73455.26,2.37,-0.3549,0.0003,18.60016]
[1780068474380,25.14,73452.28,2.37,-0.35578,0.0003,18.61581]
[1780068478453,25.14,73457.95,2.37,-0.35411,0.0003,18.5861]
[1780068478978,25.14,73457.95,2.37,-0.35411,0.0003,18.5861]
[1780068479004,25.14,73457.95,2.37,-0.35411,0.0003,18.5861]
[1780068479102,25.14,73457.95,2.37,-0.35411,0.0003,18.5861]
[1780068479393,25.14,73461.96,2.37,-0.35292,0.0003,18.56482]
[1780068480983,25.14,73463.42,2.37,-0.35249,0.0003,18.55705]
[1780068481486,25.14,73468.37,2.37,-0.35103,0.0003,18.53051]
[1780068483290,25.14,73468.37,2.37,-0.35103,0.0003,18.53055]
[1780068483339,25.14,73468.37,2.37,-0.35103,0.0003,18.53055]
[1780068483445,25.14,73473.92,2.37,-0.3494,0.00029,18.50053]
[1780068487637,25.14,73473.07,2.37,-0.34965,0.00029,18.5053]
[1780068487652,25.14,73473.07,2.37,-0.34965,0.00029,18.5053]
[1780068487818,25.14,73473.07,2.37,-0.34965,0.00029,18.5053]
[1780068488155,25.14,73473.07,2.37,-0.34965,0.00029,18.5053]
[1780068488258,25.14,73473.07,2.37,-0.34965,0.00029,18.5053]
[1780068488483,25.14,73507.62,2.37,-0.33953,0.00029,18.31154]
[1780068488945,25.14,73507.62,2.37,-0.33953,0.00029,18.31154]
[1780068489329,25.14,73507.62,2.37,-0.33953,0.00029,18.31154]
[1780068489513,25.14,73507.62,2.37,-0.33953,0.00029,18.31154]
[1780068489532,25.14,73558.79,2.37,-0.32477,0.00029,18.00371]
[1780068490306,25.17,73558.91,2.37,-0.32493,0.00029,18.00728]
[1780068491318,25.17,73583.02,2.37,-0.31807,0.00028,17.85409]
[1780068491619,25.17,73583.02,2.37,-0.31807,0.00028,17.85409]
[1780068492098,25.17,73583.02,2.37,-0.31807,0.00028,17.85409]
[1780068492573,25.21,73588.59,2.37,-0.31674,0.00028,17.82384]
[1780068493235,25.21,73588.59,2.37,-0.31674,0.00028,17.82384]
[1780068493968,25.21,73588.1,2.37,-0.31688,0.00028,17.82702]
[1780068494285,25.21,73588.1,2.37,-0.31688,0.00028,17.82702]
[1780068494435,25.21,73588.1,2.37,-0.31688,0.00028,17.82702]
[1780068494542,25.21,73588.1,2.37,-0.31688,0.00028,17.82702]
[1780068494517,25.21,73575.03,2.37,-0.32059,0.00028,17.91135]
[1780068494884,25.21,73575.03,2.37,-0.32059,0.00028,17.91135]
[1780068495074,25.21,73575.03,2.37,-0.32059,0.00028,17.91135]
[1780068495395,25.21,73575.03,2.37,-0.32059,0.00028,17.91135]
[1780068495479,25.21,73575.03,2.37,-0.32059,0.00028,17.91135]
[1780068495490,25.21,73575.03,2.37,-0.32059,0.00028,17.91135]
[1780068495569,25.21,73570.35,2.37,-0.32192,0.00028,17.94124]
[1780068495629,25.21,73570.35,2.37,-0.32192,0.00028,17.94124]
[1780068495790,25.21,73570.35,2.37,-0.32192,0.00028,17.94124]
[1780068495952,25.21,73570.35,2.37,-0.32192,0.00028,17.94124]
[1780068496012,25.21,73570.35,2.37,-0.32192,0.00028,17.94124]
[1780068496206,25.21,73570.35,2.37,-0.32192,0.00028,17.94124]
[1780068496266,25.21,73570.35,2.37,-0.32192,0.00028,17.94124]
[1780068496466,25.21,73570.35,2.37,-0.32192,0.00028,17.94124]
[1780068496587,25.21,73558.82,2.37,-0.32521,0.00029,18.01363]
[1780068496771,25.21,73558.82,2.37,-0.32521,0.00029,18.01363]
[1780068496807,25.21,73558.82,2.37,-0.32521,0.00029,18.01363]
[1780068497188,25.21,73558.82,2.37,-0.32521,0.00029,18.01363]
[1780068497258,25.21,73558.82,2.37,-0.32521,0.00029,18.01363]
[1780068497427,25.21,73558.82,2.37,-0.32521,0.00029,18.01363]
[1780068497512,25.21,73558.82,2.37,-0.32521,0.00029,18.01363]
[1780068497556,25.21,73558.82,2.37,-0.32521,0.00029,18.01363]
[1780068497553,25.22,73547.21,2.37,-0.32854,0.00029,18.08556]
[1780068497620,25.22,73547.21,2.37,-0.32854,0.00029,18.08556]
[1780068498028,25.22,73547.21,2.37,-0.32854,0.00029,18.08556]
[1780068498070,25.22,73547.21,2.37,-0.32854,0.00029,18.08556]
[1780068498505,25.22,73547.21,2.37,-0.32854,0.00029,18.08556]
[1780068498583,25.22,73542.85,2.37,-0.32979,0.00029,18.11223]
[1780068498733,25.22,73542.85,2.37,-0.32979,0.00029,18.11223]
[1780068499158,25.22,73542.85,2.37,-0.32979,0.00029,18.11223]
[1780068499218,25.22,73542.85,2.37,-0.32979,0.00029,18.11223]
[1780068499406,25.22,73544.62,2.37,-0.32929,0.00029,18.10151]
[1780068500691,25.22,73544.62,2.37,-0.32929,0.00029,18.10147]
[1780068501054,25.22,73544.62,2.37,-0.32929,0.00029,18.10147]
[1780068501100,25.22,73544.62,2.37,-0.32929,0.00029,18.10147]
[1780068501161,25.22,73544.62,2.37,-0.32929,0.00029,18.10147]
[1780068501362,25.22,73544.62,2.37,-0.32929,0.00029,18.10147]
[1780068501433,25.22,73544.62,2.37,-0.32929,0.00029,18.10147]
[1780068501523,25.22,73563.4,2.37,-0.32392,0.00028,17.98538]
[1780068503007,25.22,73563.65,2.37,-0.32385,0.00028,17.98387]
[1780068503353,25.22,73563.65,2.37,-0.32385,0.00028,17.98387]
[1780068503521,25.22,73572.81,2.37,-0.32125,0.00028,17.92616]
[1780068505262,25.22,73575.64,2.37,-0.32045,0.00028,17.90826]
[1780068505324,25.22,73575.64,2.37,-0.32045,0.00028,17.90826]
[1780068506557,25.22,73583.75,2.37,-0.31816,0.00028,17.85653]
[1780068507130,25.22,73583.75,2.37,-0.31816,0.00028,17.85653]
[1780068507282,25.22,73583.75,2.37,-0.31816,0.00028,17.85653]
[1780068507447,25.22,73583.75,2.37,-0.31816,0.00028,17.85653]
[1780068507583,25.22,73599.64,2.37,-0.31369,0.00028,17.75311]
[1780068507684,25.22,73599.64,2.37,-0.31369,0.00028,17.75311]
[1780068507705,25.22,73599.64,2.37,-0.31369,0.00028,17.75311]
[1780068507975,25.22,73599.64,2.37,-0.31369,0.00028,17.75311]
[1780068508442,25.22,73599.64,2.37,-0.3137,0.00028,17.75331]
[1780068509481,25.22,73599.64,2.37,-0.3137,0.00028,17.75331]
[1780068509571,25.22,73599.64,2.37,-0.3137,0.00028,17.75331]
[1780068509583,25.22,73612.91,2.37,-0.30999,0.00028,17.66545]
[1780068512470,25.23,73601.8,2.37,-0.31309,0.00028,17.73532]
[1780068513248,25.23,73601.8,2.37,-0.31309,0.00028,17.73532]
[1780068514984,25.23,73606.56,2.37,-0.31176,0.00028,17.70398]
[1780068515400,25.23,73606.56,2.37,-0.31176,0.00028,17.70398]
[1780068515835,25.23,73609.07,2.37,-0.31107,0.00028,17.68748]
[1780068515928,25.23,73609.07,2.37,-0.31107,0.00028,17.68748]
[1780068515985,25.23,73609.07,2.37,-0.31107,0.00028,17.68748]
[1780068516499,25.23,73605.61,2.37,-0.31204,0.00028,17.71058]
[1780068517763,25.23,73604.1,2.37,-0.31247,0.00028,17.72067]
[1780068518593,25.23,73606.59,2.37,-0.31178,0.00028,17.7044]
[1780068519114,25.23,73606.59,2.37,-0.31178,0.00028,17.7044]
[1780068519131,25.23,73606.59,2.37,-0.31178,0.00028,17.7044]
[1780068519519,25.23,73606.59,2.37,-0.31179,0.00028,17.70457]
[1780068521888,25.24,73607.07,2.37,-0.31167,0.00028,17.70172]
[1780068521933,25.24,73607.07,2.37,-0.31167,0.00028,17.70172]
[1780068521999,25.24,73607.07,2.37,-0.31167,0.00028,17.70172]
[1780068522542,25.24,73608.75,2.37,-0.3112,0.00028,17.69073]
[1780068524314,25.24,73607.17,2.37,-0.31165,0.00028,17.7014]
[1780068524464,25.24,73607.17,2.37,-0.31165,0.00028,17.7014]
[1780068524476,25.24,73607.17,2.37,-0.31165,0.00028,17.7014]
[1780068524566,25.24,73605.34,2.37,-0.31217,0.00028,17.71363]
[1780068526240,25.24,73605.34,2.37,-0.31217,0.00028,17.71371]
[1780068526246,25.24,73605.34,2.37,-0.31217,0.00028,17.71371]
[1780068526574,25.24,73604.55,2.37,-0.31239,0.00028,17.71901]
[1780068527019,25.24,73604.55,2.37,-0.31239,0.00028,17.71901]
[1780068527581,25.24,73604.11,2.37,-0.31252,0.00028,17.72199]
[1780068530241,25.24,73605.24,2.37,-0.31221,0.00028,17.71466]
[1780068530284,25.24,73605.24,2.37,-0.31221,0.00028,17.71466]
[1780068530603,25.24,73605.79,2.37,-0.31206,0.00028,17.71109]
[1780068531794,25.24,73606.35,2.37,-0.31191,0.00028,17.70745]
[1780068532056,25.24,73606.35,2.37,-0.31191,0.00028,17.70745]
[1780068532151,25.24,73606.35,2.37,-0.31191,0.00028,17.70745]
[1780068532182,25.24,73606.35,2.37,-0.31191,0.00028,17.70745]
[1780068532301,25.24,73606.35,2.37,-0.31191,0.00028,17.70745]
[1780068532435,25.24,73606.35,2.37,-0.31191,0.00028,17.70745]
[1780068532617,25.24,73606.7,2.37,-0.31181,0.00028,17.70512]
[1780068534881,25.24,73605.12,2.37,-0.31226,0.00028,17.71579]
[1780068534920,25.24,73605.12,2.37,-0.31226,0.00028,17.71579]
[1780068535233,25.24,73605.12,2.37,-0.31226,0.00028,17.71579]
[1780068535625,25.24,73603.13,2.37,-0.31282,0.00028,17.72902]
[1780068538492,25.24,73598.13,2.37,-0.31422,0.00028,17.76199]
[1780068539117,25.24,73595.68,2.37,-0.31491,0.00028,17.7781]
[1780068539280,25.24,73608.81,2.37,-0.31123,0.00028,17.69149]
[1780068541603,25.25,73613.59,2.37,-0.30991,0.00028,17.65995]
[1780068542315,25.25,73613.59,2.37,-0.30991,0.00028,17.65995]
[1780068542333,25.25,73613.59,2.37,-0.30991,0.00028,17.65995]
[1780068542567,25.25,73613.59,2.37,-0.30991,0.00028,17.65995]
[1780068543426,25.25,73628.04,2.37,-0.30592,0.00028,17.56315]
[1780068544337,25.25,73628.04,2.37,-0.30592,0.00028,17.56315]
[1780068544446,25.25,73627.77,2.37,-0.306,0.00028,17.56499]
[1780068544797,25.25,73627.77,2.37,-0.306,0.00028,17.56499]
[1780068545594,25.26,73634.59,2.37,-0.30416,0.00028,17.51967]
[1780068546711,25.26,73634.59,2.37,-0.30416,0.00028,17.51967]
[1780068546734,25.26,73634.59,2.37,-0.30416,0.00028,17.51967]
[1780068547506,25.26,73634.59,2.37,-0.30416,0.00028,17.51967]
[1780068547555,25.28,73633.21,2.37,-0.30466,0.00028,17.53231]
[1780068550825,25.28,73627.58,2.37,-0.30623,0.00028,17.57076]
[1780068551401,25.28,73625.88,2.37,-0.3067,0.00028,17.58232]
[1780068555923,25.28,73617.17,2.37,-0.30912,0.00028,17.64103]
[1780068558242,25.28,73608.43,2.37,-0.31156,0.00028,17.69946]
[1780068559107,25.28,73608.43,2.37,-0.31156,0.00028,17.69946]
[1780068559131,25.28,73608.43,2.37,-0.31156,0.00028,17.69946]
[1780068559143,25.28,73608.43,2.37,-0.31156,0.00028,17.69946]
[1780068559646,25.28,73607.19,2.37,-0.31191,0.00028,17.70771]
[1780068563757,25.28,73605.0,2.37,-0.31253,0.00028,17.72254]
[1780068564596,25.28,73601.83,2.37,-0.31342,0.00028,17.74348]
[1780068565284,25.28,73601.83,2.37,-0.31342,0.00028,17.74348]
[1780068565669,25.28,73601.43,2.37,-0.31354,0.00028,17.74616]
[1780068567455,25.28,73597.48,2.37,-0.31465,0.00028,17.77205]
[1780068567478,25.28,73588.08,2.37,-0.31729,0.00028,17.83316]
[1780068568678,25.28,73588.08,2.37,-0.31729,0.00028,17.83316]
[1780068568690,25.28,73588.08,2.37,-0.31729,0.00028,17.83316]
[1780068569567,25.28,73580.78,2.37,-0.31935,0.00028,17.88015]
[1780068573683,25.28,73574.88,2.37,-0.32099,0.00028,17.91335]
[1780068575587,25.28,73583.45,2.37,-0.31857,0.00028,17.85865]
[1780068577637,25.28,73576.99,2.37,-0.3204,0.00028,17.9]
[1780068582103,25.28,73573.48,2.37,-0.32139,0.00028,17.92236]
[1780068582415,25.28,73573.48,2.37,-0.32139,0.00028,17.92236]
[1780068582569,25.28,73582.35,2.37,-0.31888,0.00028,17.86584]
[1780068583636,25.28,73597.06,2.37,-0.31474,0.00028,17.77056]
[1780068583980,25.28,73597.06,2.37,-0.31474,0.00028,17.77056]
[1780068584530,25.28,73591.15,2.37,-0.3164,0.00028,17.80904]
[1780068589304,25.28,73581.78,2.37,-0.31904,0.00028,17.86932]
[1780068590393,25.28,73581.78,2.37,-0.31904,0.00028,17.86932]
[1780068590403,25.28,73578.31,2.37,-0.32002,0.00028,17.8915]
[1780068596105,25.28,73581.74,2.37,-0.31904,0.00028,17.86945]
[1780068598483,25.28,73575.14,2.37,-0.3209,0.00028,17.91139]
[1780068599509,25.28,73569.52,2.37,-0.32249,0.00028,17.94685]
[1780068600455,25.28,73569.52,2.37,-0.32249,0.00028,17.94685]
[1780068600660,25.28,73560.59,2.37,-0.32503,0.00028,18.00271]
[1780068601637,25.28,73560.59,2.37,-0.32503,0.00028,18.00271]
[1780068601702,25.28,73560.59,2.37,-0.32503,0.00028,18.00271]
[1780068601709,25.28,73549.42,2.37,-0.32822,0.00029,18.07158]
[1780068602478,25.28,73549.42,2.37,-0.32822,0.00029,18.07158]
[1780068602496,25.28,73549.42,2.37,-0.32822,0.00029,18.07158]
[1780068602700,25.28,73557.09,2.37,-0.32603,0.00029,18.02448]
[1780068604689,25.28,73555.37,2.37,-0.32652,0.00029,18.03498]
[1780068605251,25.28,73555.82,2.37,-0.32639,0.00029,18.03218]
[1780068605264,25.28,73555.82,2.37,-0.32639,0.00029,18.03218]
[1780068605601,25.28,73555.82,2.37,-0.32639,0.00029,18.03218]
[1780068605654,25.28,73555.82,2.37,-0.32639,0.00029,18.03218]
[1780068605666,25.28,73566.27,2.37,-0.32341,0.00028,17.9671]
[1780068606117,25.28,73566.27,2.37,-0.32341,0.00028,17.9671]
[1780068606141,25.28,73566.27,2.37,-0.32341,0.00028,17.9671]
[1780068606199,25.28,73566.27,2.37,-0.32341,0.00028,17.9671]
[1780068606645,25.28,73570.59,2.37,-0.32218,0.00028,17.93984]
[1780068607737,25.28,73570.59,2.37,-0.32218,0.00028,17.93984]
[1780068607739,25.28,73576.73,2.37,-0.32044,0.00028,17.9009]
[1780068607759,25.28,73576.73,2.37,-0.32044,0.00028,17.9009]
[1780068608199,25.28,73576.75,2.37,-0.32043,0.00028,17.90066]
[1780068609352,25.28,73591.21,2.37,-0.31635,0.00028,17.80775]
[1780068610478,25.28,73597.63,2.37,-0.31454,0.00028,17.76592]
[1780068612226,25.27,73593.33,2.37,-0.31574,0.00028,17.79379]
[1780068613043,25.27,73593.33,2.37,-0.31574,0.00028,17.79379]
[1780068613716,25.27,73581.87,2.37,-0.31897,0.00028,17.86773]
[1780068614696,25.27,73581.87,2.37,-0.31897,0.00028,17.86773]
[1780068614741,25.27,73586.62,2.37,-0.31763,0.00028,17.83717]
[1780068615863,25.27,73587.93,2.37,-0.31725,0.00028,17.82863]
[1780068616734,25.27,73587.93,2.37,-0.31725,0.00028,17.82863]
[1780068616726,25.27,73588.3,2.37,-0.31715,0.00028,17.82612]
[1780068617317,25.27,73588.3,2.37,-0.31715,0.00028,17.82612]
[1780068617341,25.27,73588.3,2.37,-0.31715,0.00028,17.82612]
[1780068617369,25.27,73588.3,2.37,-0.31715,0.00028,17.82612]
[1780068617694,25.27,73587.18,2.37,-0.31746,0.00028,17.83335]
[1780068619292,25.27,73587.71,2.37,-0.31731,0.00028,17.82993]
[1780068619335,25.27,73597.53,2.37,-0.31455,0.00028,17.766]
[1780068622643,25.27,73594.67,2.37,-0.31535,0.00028,17.78465]
[1780068622650,25.27,73594.67,2.37,-0.31535,0.00028,17.78465]
[1780068622723,25.27,73596.13,2.37,-0.31494,0.00028,17.77508]
[1780068623676,25.27,73596.13,2.37,-0.31494,0.00028,17.77508]
[1780068623689,25.27,73591.93,2.37,-0.31612,0.00028,17.8024]
[1780068625343,25.27,73605.62,2.37,-0.31227,0.00028,17.71264]
[1780068626786,25.27,73609.51,2.37,-0.31118,0.00028,17.68663]
[1780068627715,25.27,73605.78,2.37,-0.31222,0.00028,17.71141]
[1780068628486,25.27,73605.78,2.37,-0.31222,0.00028,17.71141]
[1780068628610,25.27,73605.16,2.37,-0.3124,0.00028,17.71554]
[1780068629507,25.27,73611.65,2.37,-0.31058,0.00028,17.67248]
[1780068632397,25.27,73617.23,2.37,-0.30899,0.00028,17.63052]
[1780068633594,25.27,73617.23,2.37,-0.30899,0.00028,17.63052]
[1780068633694,25.27,73625.73,2.37,-0.30662,0.00028,17.57315]
[1780068633963,25.27,73625.73,2.37,-0.30662,0.00028,17.57315]
[1780068634029,25.27,73625.73,2.37,-0.30662,0.00028,17.57315]
[1780068634099,25.27,73625.73,2.37,-0.30662,0.00028,17.57315]
[1780068634567,25.27,73625.73,2.37,-0.30662,0.00028,17.57315]
[1780068634619,25.27,73630.8,2.37,-0.30522,0.00028,17.53865]
[1780068636865,25.27,73631.94,2.37,-0.3049,0.00028,17.53087]
[1780068636879,25.27,73631.94,2.37,-0.3049,0.00028,17.53087]
[1780068637431,25.27,73630.84,2.37,-0.30521,0.00028,17.53842]
[1780068639581,25.27,73638.79,2.37,-0.30301,0.00028,17.48396]
[1780068641352,25.27,73638.79,2.37,-0.30301,0.00028,17.48393]
[1780068641427,25.27,73638.79,2.37,-0.30301,0.00028,17.48393]
[1780068641458,25.27,73639.72,2.37,-0.30275,0.00028,17.47754]
[1780068642876,25.27,73640.8,2.37,-0.30246,0.00028,17.47012]
[1780068642888,25.27,73640.8,2.37,-0.30246,0.00028,17.47012]
[1780068642913,25.27,73640.8,2.37,-0.30246,0.00028,17.47012]
[1780068643158,25.27,73640.8,2.37,-0.30246,0.00028,17.47012]
[1780068643212,25.27,73640.8,2.37,-0.30246,0.00028,17.47012]
[1780068643229,25.27,73640.8,2.37,-0.30246,0.00028,17.47012]
[1780068643234,25.27,73640.8,2.37,-0.30246,0.00028,17.47012]
[1780068643653,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644016,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644145,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644150,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644216,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644369,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644417,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644498,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644529,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644570,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644578,25.27,73647.07,2.37,-0.30073,0.00028,17.42669]
[1780068644679,25.27,73657.92,2.37,-0.29775,0.00027,17.35058]
[1780068646739,25.27,73657.92,2.37,-0.29775,0.00027,17.35058]
[1780068646777,25.27,73657.92,2.37,-0.29775,0.00027,17.35058]
[1780068646493,25.27,73666.07,2.37,-0.29551,0.00027,17.29268]
[1780068647506,25.27,73671.98,2.37,-0.29391,0.00027,17.25068]
[1780068648121,25.27,73671.98,2.37,-0.29391,0.00027,17.25068]
[1780068648160,25.27,73671.98,2.37,-0.29391,0.00027,17.25068]
[1780068648348,25.27,73671.98,2.37,-0.29391,0.00027,17.25068]
[1780068648514,25.27,73678.95,2.37,-0.29201,0.00027,17.20063]
[1780068649387,25.27,73678.95,2.37,-0.29201,0.00027,17.20063]
[1780068649424,25.27,73678.95,2.37,-0.29201,0.00027,17.20063]
[1780068649669,25.27,73692.79,2.37,-0.28829,0.00027,17.10079]
[1780068651529,25.27,73699.74,2.37,-0.2864,0.00027,17.04927]
[1780068653541,25.28,73688.19,2.37,-0.28956,0.00027,17.13505]
[1780068655070,25.28,73691.22,2.37,-0.28874,0.00027,17.11298]
[1780068655122,25.28,73691.22,2.37,-0.28874,0.00027,17.11298]
[1780068655561,25.27,73697.13,2.37,-0.28712,0.00027,17.06901]
[1780068657476,25.28,73701.66,2.37,-0.28593,0.00027,17.03649]
[1780068657787,25.28,73701.04,2.37,-0.28615,0.00027,17.04253]
[1780068659979,25.29,73703.69,2.37,-0.28551,0.00027,17.02481]
[1780068660630,25.29,73706.16,2.37,-0.28484,0.00027,17.00656]
[1780068661306,25.29,73706.16,2.37,-0.28484,0.00027,17.00656]
[1780068661606,25.3,73706.07,2.37,-0.28492,0.00027,17.0086]
[1780068661869,25.3,73706.07,2.37,-0.28492,0.00027,17.0086]
[1780068662616,25.3,73712.92,2.37,-0.28308,0.00027,16.95778]
[1780068662892,25.3,73712.92,2.37,-0.28308,0.00027,16.95778]
[1780068663621,25.3,73720.65,2.37,-0.28103,0.00027,16.90012]
[1780068663935,25.3,73720.65,2.37,-0.28103,0.00027,16.90012]
[1780068664208,25.3,73720.65,2.37,-0.28103,0.00027,16.90012]
[1780068664318,25.3,73720.65,2.37,-0.28103,0.00027,16.90012]
[1780068664389,25.3,73720.65,2.37,-0.28103,0.00027,16.90012]
[1780068664614,25.3,73720.65,2.37,-0.28103,0.00027,16.90012]
[1780068664830,25.3,73710.2,2.37,-0.28383,0.00027,16.97841]
[1780068665419,25.3,73710.2,2.37,-0.28383,0.00027,16.97841]
[1780068665565,25.3,73710.2,2.37,-0.28383,0.00027,16.97841]
[1780068665831,25.3,73691.68,2.37,-0.2888,0.00027,17.11464]
[1780068666016,25.3,73691.68,2.37,-0.2888,0.00027,17.11464]
[1780068666139,25.3,73691.68,2.37,-0.2888,0.00027,17.11464]
[1780068666708,25.3,73691.68,2.37,-0.2888,0.00027,17.11464]
[1780068666743,25.3,73691.68,2.37,-0.2888,0.00027,17.11464]
[1780068666789,25.3,73677.72,2.37,-0.29259,0.00027,17.2161]
[1780068668480,25.3,73677.2,2.37,-0.29273,0.00027,17.21983]
[1780068668524,25.3,73677.2,2.37,-0.29273,0.00027,17.21983]
[1780068668542,25.3,73677.2,2.37,-0.29273,0.00027,17.21983]
[1780068668553,25.3,73677.2,2.37,-0.29273,0.00027,17.21983]
[1780068668657,25.3,73666.89,2.37,-0.29554,0.00027,17.29367]
[1780068669136,25.3,73666.89,2.37,-0.29554,0.00027,17.29367]
[1780068669826,25.31,73671.63,2.37,-0.29426,0.00027,17.26025]
[1780068670958,25.31,73671.25,2.37,-0.29437,0.00027,17.26316]
[1780068671678,25.31,73667.99,2.37,-0.29526,0.00027,17.28647]
[1780068675824,25.31,73677.22,2.37,-0.29277,0.00027,17.221]
[1780068677063,25.31,73678.07,2.37,-0.29254,0.00027,17.21502]
[1780068677146,25.31,73678.07,2.37,-0.29254,0.00027,17.21502]
[1780068677411,25.31,73678.07,2.37,-0.29254,0.00027,17.21502]
[1780068677593,25.31,73678.07,2.37,-0.29254,0.00027,17.21502]
[1780068677622,25.31,73678.07,2.37,-0.29254,0.00027,17.21502]
[1780068677824,25.31,73678.07,2.37,-0.29254,0.00027,17.21502]
[1780068677735,25.32,73699.53,2.37,-0.28682,0.00027,17.06098]
[1780068678289,25.32,73699.53,2.37,-0.28682,0.00027,17.06098]
[1780068678373,25.32,73699.53,2.37,-0.28682,0.00027,17.06098]
[1780068678812,25.32,73713.88,2.37,-0.283,0.00027,16.95566]
[1780068678930,25.32,73713.88,2.37,-0.283,0.00027,16.95566]
[1780068679308,25.32,73713.88,2.37,-0.283,0.00027,16.95566]
[1780068679754,25.32,73713.87,2.37,-0.28301,0.00027,16.95593]
[1780068680767,25.32,73723.9,2.37,-0.28035,0.00027,16.88123]
[1780068682125,25.33,73722.13,2.37,-0.28084,0.00027,16.89509]
[1780068682149,25.33,73722.13,2.37,-0.28084,0.00027,16.89509]
[1780068682153,25.33,73722.13,2.37,-0.28084,0.00027,16.89509]
[1780068682826,25.33,73720.07,2.37,-0.2814,0.00027,16.91073]
[1780068684227,25.33,73720.14,2.37,-0.28139,0.00027,16.91042]
[1780068684319,25.33,73720.14,2.37,-0.28139,0.00027,16.91042]
[1780068685330,25.33,73718.95,2.37,-0.2817,0.00027,16.91932]
[1780068685359,25.33,73718.95,2.37,-0.2817,0.00027,16.91932]
[1780068685795,25.33,73720.6,2.37,-0.28128,0.00027,16.9074]
[1780068686403,25.33,73720.6,2.37,-0.28128,0.00027,16.9074]
[1780068687391,25.33,73719.69,2.37,-0.28153,0.00027,16.91451]
[1780068687973,25.35,73716.31,2.37,-0.28254,0.00027,16.94288]
[1780068688817,25.36,73709.24,2.37,-0.28451,0.00027,16.99778]
[1780068689823,25.37,73718.6,2.37,-0.28211,0.00027,16.93091]
[1780068690485,25.37,73718.6,2.37,-0.28211,0.00027,16.93091]
[1780068691072,25.38,73722.23,2.37,-0.28124,0.00027,16.90666]
[1780068692857,25.4,73724.21,2.37,-0.28078,0.00026,16.89018]
[1780068694880,25.41,73736.94,2.37,-0.27754,0.00026,16.79797]
[1780068694984,25.41,73736.94,2.37,-0.27754,0.00026,16.79797]
[1780068694987,25.41,73736.94,2.37,-0.27754,0.00026,16.79797]
[1780068696517,25.41,73737.19,2.37,-0.27748,0.00026,16.79638]
[1780068696527,25.41,73737.19,2.37,-0.27748,0.00026,16.79638]
[1780068696876,25.43,73740.32,2.37,-0.27676,0.00026,16.77586]
[1780068702221,25.44,73746.06,2.37,-0.27536,0.00026,16.73527]
[1780068702515,25.44,73753.13,2.37,-0.27351,0.00026,16.68134]
[1780068705732,25.45,73759.64,2.37,-0.27184,0.00026,16.63233]
[1780068706475,25.45,73759.64,2.37,-0.27184,0.00026,16.63233]
[1780068706488,25.45,73759.64,2.37,-0.27184,0.00026,16.63233]
[1780068706557,25.45,73759.64,2.37,-0.27184,0.00026,16.63233]
[1780068706730,25.45,73763.52,2.37,-0.27084,0.00026,16.60271]
[1780068708563,25.45,73764.91,2.37,-0.27049,0.00026,16.59227]
[1780068709185,25.45,73767.69,2.37,-0.26978,0.00026,16.5711]
[1780068710761,25.45,73766.17,2.37,-0.27019,0.00026,16.58321]
[1780068710837,25.45,73768.11,2.37,-0.2697,0.00026,16.56856]
[1780068710944,25.45,73768.11,2.37,-0.2697,0.00026,16.56856]
[1780068710967,25.45,73768.11,2.37,-0.2697,0.00026,16.56856]
[1780068711038,25.45,73768.11,2.37,-0.2697,0.00026,16.56856]
[1780068711176,25.45,73769.79,2.37,-0.26927,0.00026,16.55587]
[1780068712528,25.45,73769.79,2.37,-0.26927,0.00026,16.55587]
[1780068712740,25.45,73769.79,2.37,-0.26927,0.00026,16.55587]
[1780068713811,25.46,73761.8,2.37,-0.27138,0.00026,16.61873]
[1780068715070,25.46,73761.8,2.37,-0.27138,0.00026,16.61873]
[1780068715753,25.46,73747.09,2.37,-0.27522,0.00026,16.73152]
[1780068717032,25.48,73738.21,2.37,-0.27775,0.00026,16.80451]
[1780068719097,25.5,73735.97,2.37,-0.27841,0.00026,16.82368]
[1780068719889,25.51,73734.72,2.37,-0.27889,0.00026,16.83739]
[1780068721037,25.52,73735.63,2.37,-0.27872,0.00026,16.83269]
[1780068721728,25.52,73735.63,2.37,-0.27872,0.00026,16.83269]
[1780068721773,25.52,73735.63,2.37,-0.27872,0.00026,16.83269]
[1780068721921,25.52,73750.92,2.37,-0.27472,0.00026,16.71735]
[1780068722708,25.52,73750.92,2.37,-0.27472,0.00026,16.71735]
[1780068722815,25.53,73762.23,2.37,-0.27186,0.00026,16.63342]
[1780068723026,25.53,73762.23,2.37,-0.27186,0.00026,16.63342]
[1780068723206,25.53,73762.23,2.37,-0.27186,0.00026,16.63342]
[1780068723609,25.53,73762.23,2.37,-0.27186,0.00026,16.63342]
[1780068723910,25.53,73762.23,2.37,-0.27186,0.00026,16.63342]
[1780068723698,25.55,73769.94,2.37,-0.26997,0.00026,16.57745]
[1780068723961,25.55,73769.94,2.37,-0.26997,0.00026,16.57745]
[1780068724202,25.55,73769.94,2.37,-0.26997,0.00026,16.57745]
[1780068724933,25.55,73769.94,2.37,-0.26997,0.00026,16.57745]
[1780068724625,25.55,73763.11,2.37,-0.27175,0.00026,16.63025]
[1780068727816,25.55,73761.91,2.37,-0.27208,0.00026,16.64007]
[1780068727912,25.56,73758.9,2.37,-0.27288,0.00026,16.66373]
[1780068731492,25.56,73757.71,2.37,-0.27322,0.00026,16.67365]
[1780068731645,25.56,73759.0,2.37,-0.27289,0.00026,16.66381]
[1780068733584,25.56,73750.83,2.37,-0.27503,0.00026,16.72647]
[1780068736833,25.57,73764.73,2.37,-0.27146,0.00026,16.62169]
[1780068739431,25.57,73752.8,2.37,-0.27457,0.00026,16.71321]
[1780068740686,25.58,73746.47,2.37,-0.27631,0.00026,16.76377]
[1780068741499,25.58,73746.47,2.37,-0.27631,0.00026,16.76377]
[1780068741532,25.58,73746.47,2.37,-0.27631,0.00026,16.76377]
[1780068741603,25.58,73746.47,2.37,-0.27631,0.00026,16.76377]
[1780068741768,25.58,73746.47,2.37,-0.27631,0.00026,16.76377]
[1780068741853,25.58,73750.13,2.37,-0.27537,0.00026,16.73665]
[1780068744515,25.58,73754.18,2.37,-0.27433,0.00026,16.70632]
[1780068744548,25.58,73754.18,2.37,-0.27433,0.00026,16.70632]
[1780068744594,25.59,73763.86,2.37,-0.27183,0.00026,16.63292]
[1780068750140,25.59,73766.28,2.37,-0.27126,0.00026,16.61606]
[1780068755919,25.6,73767.15,2.37,-0.27105,0.00026,16.60643]
[1780068760145,25.6,73768.29,2.37,-0.27079,0.00026,16.59868]
[1780068760155,25.6,73768.29,2.37,-0.27079,0.00026,16.59868]
[1780068760971,25.61,73776.82,2.37,-0.26862,0.00026,16.53373]
[1780068765997,25.61,73782.68,2.37,-0.26715,0.00026,16.48945]
[1780068771005,25.62,73783.55,2.37,-0.267,0.00026,16.48504]
[1780068776016,25.63,73783.97,2.37,-0.26695,0.00026,16.48353]
[1780068780050,25.64,73791.65,2.37,-0.26505,0.00025,16.42574]
[1780068784756,25.64,73791.19,2.37,-0.26522,0.00025,16.43106]
[1780068784773,25.64,73791.19,2.37,-0.26522,0.00025,16.43106]
[1780068784775,25.64,73791.19,2.37,-0.26522,0.00025,16.43106]
[1780068784787,25.64,73791.19,2.37,-0.26522,0.00025,16.43106]
[1780068784857,25.64,73791.19,2.37,-0.26522,0.00025,16.43106]
[1780068784979,25.64,73791.19,2.37,-0.26522,0.00025,16.43106]
[1780068785031,25.65,73791.0,2.37,-0.26528,0.00025,16.43297]
[1780068787013,25.65,73791.04,2.37,-0.26529,0.00025,16.43309]
[1780068787016,25.65,73791.65,2.37,-0.26515,0.00025,16.42877]
[1780068787689,25.65,73791.65,2.37,-0.26515,0.00025,16.42877]
[1780068787791,25.65,73791.38,2.37,-0.26523,0.00025,16.4313]
[1780068788949,25.65,73791.38,2.37,-0.26523,0.00025,16.4313]
[1780068788954,25.65,73798.49,2.37,-0.26343,0.00025,16.37619]
[1780068789292,25.65,73798.49,2.37,-0.26343,0.00025,16.37619]
[1780068789317,25.65,73798.49,2.37,-0.26343,0.00025,16.37619]
[1780068789429,25.65,73798.49,2.37,-0.26343,0.00025,16.37619]
[1780068789805,25.65,73798.49,2.37,-0.26343,0.00025,16.37619]
[1780068789886,25.65,73798.49,2.37,-0.26343,0.00025,16.37619]
[1780068790011,25.67,73812.77,2.37,-0.25998,0.00025,16.26874]
[1780068790116,25.67,73812.77,2.37,-0.25998,0.00025,16.26874]
[1780068790171,25.67,73812.77,2.37,-0.25998,0.00025,16.26874]
[1780068790594,25.67,73812.77,2.37,-0.25998,0.00025,16.26874]
[1780068790988,25.67,73832.49,2.37,-0.25505,0.00025,16.11217]
[1780068791685,25.67,73832.49,2.37,-0.25505,0.00025,16.11217]
[1780068791795,25.7,73867.87,2.37,-0.24649,0.00024,15.83101]
[1780068792091,25.7,73867.87,2.37,-0.24649,0.00024,15.83101]
[1780068792655,25.73,73867.52,2.37,-0.24682,0.00024,15.84239]
[1780068793227,25.73,73867.52,2.37,-0.24682,0.00024,15.84239]
[1780068793387,25.73,73867.52,2.37,-0.24682,0.00024,15.84239]
[1780068793874,25.74,73886.03,2.37,-0.24248,0.00024,15.69551]
[1780068794654,25.74,73886.03,2.37,-0.24248,0.00024,15.69551]
[1780068794834,25.74,73886.03,2.37,-0.24248,0.00024,15.69551]
[1780068794906,25.77,73898.56,2.37,-0.23965,0.00024,15.59843]
[1780068795480,25.77,73898.56,2.37,-0.23965,0.00024,15.59843]
[1780068795644,25.77,73898.56,2.37,-0.23965,0.00024,15.59843]
[1780068796031,25.77,73898.56,2.37,-0.23965,0.00024,15.59843]
[1780068795689,25.77,73898.13,2.37,-0.23975,0.00024,15.602]
[1780068796130,25.77,73898.13,2.37,-0.23975,0.00024,15.602]
[1780068796177,25.77,73898.13,2.37,-0.23975,0.00024,15.602]
[1780068796334,25.77,73898.13,2.37,-0.23975,0.00024,15.602]
[1780068796673,25.81,73897.58,2.37,-0.24021,0.00024,15.61821]
[1780068799870,25.83,73900.94,2.37,-0.23963,0.00024,15.59804]
[1780068799947,25.85,73929.99,2.37,-0.23285,0.00024,15.35959]
[1780068800321,25.85,73929.99,2.37,-0.23285,0.00024,15.35959]
[1780068800698,25.85,73929.99,2.37,-0.23285,0.00024,15.35959]
[1780068800940,25.85,73929.99,2.37,-0.23285,0.00024,15.35959]
[1780068800982,25.85,73949.46,2.37,-0.22831,0.00023,15.19541]
[1780068802018,25.85,73949.46,2.37,-0.22831,0.00023,15.19541]
[1780068802213,25.85,73948.97,2.37,-0.22842,0.00023,15.19958]
[1780068802256,25.85,73948.97,2.37,-0.22842,0.00023,15.19958]
[1780068802277,25.85,73948.97,2.37,-0.22842,0.00023,15.19958]
[1780068802322,25.85,73948.97,2.37,-0.22842,0.00023,15.19958]
[1780068802343,25.85,73948.97,2.37,-0.22842,0.00023,15.19958]
[1780068802720,25.85,73948.58,2.37,-0.22853,0.00023,15.20362]
[1780068803838,25.85,73948.58,2.37,-0.22853,0.00023,15.20362]
[1780068803874,25.85,73948.58,2.37,-0.22853,0.00023,15.20362]
[1780068803910,25.85,73948.58,2.37,-0.22853,0.00023,15.20362]
[1780068803939,25.86,73924.99,2.37,-0.2341,0.00024,15.40417]
[1780068805334,25.86,73924.56,2.37,-0.2342,0.00024,15.40777]
[1780068805372,25.86,73924.56,2.37,-0.2342,0.00024,15.40777]
[1780068805454,25.86,73924.56,2.37,-0.2342,0.00024,15.40777]
[1780068805484,25.86,73924.56,2.37,-0.2342,0.00024,15.40777]
[1780068805529,25.86,73924.56,2.37,-0.2342,0.00024,15.40777]
[1780068805884,25.86,73924.56,2.37,-0.2342,0.00024,15.40777]
[1780068805986,25.88,73900.82,2.37,-0.24003,0.00024,15.61249]
[1780068806109,25.88,73900.82,2.37,-0.24003,0.00024,15.61249]
[1780068806268,25.88,73900.82,2.37,-0.24003,0.00024,15.61249]
[1780068806281,25.88,73900.82,2.37,-0.24003,0.00024,15.61249]
[1780068806375,25.88,73900.82,2.37,-0.24003,0.00024,15.61249]
[1780068806464,25.88,73900.82,2.37,-0.24003,0.00024,15.61249]
[1780068806599,25.88,73900.82,2.37,-0.24003,0.00024,15.61249]
[1780068806751,25.9,73900.82,2.37,-0.24017,0.00024,15.61745]
[1780068809120,25.92,73896.91,2.37,-0.24127,0.00024,15.65544]
[1780068809693,25.92,73896.91,2.37,-0.24127,0.00024,15.65544]
[1780068809793,25.92,73896.91,2.37,-0.24127,0.00024,15.65544]
[1780068810889,25.92,73897.67,2.37,-0.2411,0.00024,15.64959]
[1780068811337,25.92,73902.13,2.37,-0.24003,0.00024,15.61279]
[1780068813436,25.93,73897.73,2.37,-0.24117,0.00024,15.64866]
[1780068813457,25.93,73897.73,2.37,-0.24117,0.00024,15.64866]
[1780068813998,25.95,73894.37,2.37,-0.24212,0.00024,15.68152]
[1780068814998,25.95,73894.37,2.37,-0.24212,0.00024,15.68152]
[1780068815110,25.95,73887.09,2.37,-0.24388,0.00024,15.74154]
[1780068815826,25.95,73887.09,2.37,-0.24388,0.00024,15.74154]
[1780068815988,25.95,73887.09,2.37,-0.24388,0.00024,15.74154]
[1780068816012,25.95,73887.09,2.37,-0.24388,0.00024,15.74154]
[1780068816081,25.95,73884.0,2.37,-0.24462,0.00024,15.76676]
[1780068818099,25.95,73884.0,2.37,-0.24465,0.00024,15.76753]
[1780068818681,25.95,73880.4,2.37,-0.24551,0.00024,15.79686]
[1780068818744,25.95,73880.4,2.37,-0.24551,0.00024,15.79686]
[1780068818852,25.96,73887.49,2.37,-0.24382,0.00024,15.73945]
[1780068819862,25.96,73895.4,2.37,-0.24193,0.00024,15.67497]
[1780068820835,25.96,73895.4,2.37,-0.24193,0.00024,15.67497]
[1780068820871,25.96,73895.4,2.37,-0.24193,0.00024,15.67497]
[1780068820951,25.96,73895.4,2.37,-0.24193,0.00024,15.67497]
[1780068821052,25.96,73884.09,2.37,-0.24467,0.00024,15.76842]
[1780068823926,25.96,73885.89,2.37,-0.24425,0.00024,15.75417]
[1780068823958,25.96,73885.89,2.37,-0.24425,0.00024,15.75417]
[1780068824007,25.96,73890.55,2.37,-0.24314,0.00024,15.71651]
[1780068825406,25.96,73890.76,2.37,-0.2431,0.00024,15.71509]
[1780068825611,25.96,73890.76,2.37,-0.2431,0.00024,15.71509]
[1780068825739,25.96,73890.76,2.37,-0.2431,0.00024,15.71509]
[1780068825908,25.97,73891.82,2.37,-0.24285,0.00024,15.70675]
[1780068828008,25.97,73894.12,2.37,-0.24232,0.00024,15.68851]
[1780068828042,25.97,73894.12,2.37,-0.24232,0.00024,15.68851]
[1780068828068,25.97,73903.32,2.37,-0.24013,0.00024,15.61333]
[1780068828351,25.97,73903.32,2.37,-0.24013,0.00024,15.61333]
[1780068829954,25.97,73898.09,2.37,-0.24138,0.00024,15.65637]
[1780068831958,25.97,73904.92,2.37,-0.23978,0.00024,15.60132]
[1780068832401,25.97,73904.92,2.37,-0.23978,0.00024,15.60132]
[1780068832962,25.97,73907.61,2.37,-0.23916,0.00024,15.57959]
[1780068833322,25.97,73907.61,2.37,-0.23916,0.00024,15.57959]
[1780068833973,25.99,73908.33,2.37,-0.2391,0.00024,15.57759]
[1780068834165,25.99,73908.33,2.37,-0.2391,0.00024,15.57759]
[1780068834223,25.99,73908.33,2.37,-0.2391,0.00024,15.57759]
[1780068834373,25.99,73908.33,2.37,-0.2391,0.00024,15.57759]
[1780068834446,25.99,73908.33,2.37,-0.2391,0.00024,15.57759]
[1780068834737,25.99,73908.33,2.37,-0.2391,0.00024,15.57759]
[1780068834975,26.0,73914.41,2.37,-0.23777,0.00024,15.53132]
[1780068835982,26.02,73930.96,2.37,-0.23399,0.00023,15.3983]
[1780068837101,26.02,73930.96,2.37,-0.23399,0.00023,15.3983]
[1780068836989,26.02,73937.32,2.37,-0.23251,0.00023,15.34562]
[1780068837866,26.02,73937.32,2.37,-0.23251,0.00023,15.34562]
[1780068837905,26.02,73937.32,2.37,-0.23251,0.00023,15.34562]
[1780068837998,26.03,73933.25,2.37,-0.23359,0.00023,15.38432]
[1780068838431,26.03,73933.25,2.37,-0.23359,0.00023,15.38432]
[1780068840550,26.06,73931.57,2.37,-0.23423,0.00023,15.40711]
[1780068840575,26.06,73931.57,2.37,-0.23423,0.00023,15.40711]
[1780068841027,26.07,73935.14,2.37,-0.23349,0.00023,15.38108]
[1780068841951,26.07,73935.14,2.37,-0.23349,0.00023,15.38108]
[1780068842065,26.08,73934.47,2.37,-0.23373,0.00023,15.38969]
[1780068844049,26.1,73956.24,2.37,-0.2288,0.00023,15.21207]
[1780068848112,26.17,73958.55,2.37,-0.22885,0.00023,15.21462]
[1780068850299,26.2,73959.01,2.37,-0.22902,0.00023,15.22089]
[1780068850321,26.2,73959.01,2.37,-0.22902,0.00023,15.22089]
[1780068851099,26.2,73960.19,2.37,-0.22875,0.00023,15.211]
[1780068851957,26.2,73960.19,2.37,-0.22875,0.00023,15.211]
[1780068852299,26.22,73956.74,2.37,-0.22967,0.00023,15.2448]
[1780068852405,26.22,73956.74,2.37,-0.22967,0.00023,15.2448]
[1780068852507,26.22,73956.74,2.37,-0.22967,0.00023,15.2448]
[1780068852763,26.22,73956.74,2.37,-0.22967,0.00023,15.2448]
[1780068853115,26.25,73959.0,2.37,-0.22939,0.00023,15.23479]
[1780068854128,26.26,73969.49,2.37,-0.2271,0.00023,15.15105]
[1780068854542,26.26,73969.49,2.37,-0.2271,0.00023,15.15105]
[1780068855004,26.26,73969.49,2.37,-0.2271,0.00023,15.15105]
[1780068855143,26.28,73976.59,2.37,-0.22561,0.00023,15.09649]
[1780068855407,26.28,73976.59,2.37,-0.22561,0.00023,15.09649]
[1780068855515,26.28,73976.59,2.37,-0.22561,0.00023,15.09649]
[1780068855525,26.28,73976.59,2.37,-0.22561,0.00023,15.09649]
[1780068855581,26.28,73976.59,2.37,-0.22561,0.00023,15.09649]
[1780068857145,26.3,73983.21,2.37,-0.2243,0.00023,15.04794]
[1780068858152,26.31,73972.74,2.37,-0.22681,0.00023,15.14096]
[1780068859047,26.31,73972.74,2.37,-0.22681,0.00023,15.14096]
[1780068859106,26.31,73972.74,2.37,-0.22681,0.00023,15.14096]
[1780068859159,26.33,73968.44,2.37,-0.22794,0.00023,15.18235]
[1780068862183,26.38,73978.61,2.37,-0.22599,0.00023,15.11134]
[1780068867218,26.41,73972.45,2.37,-0.2277,0.00023,15.17413]
[1780068871075,26.42,73963.52,2.37,-0.22973,0.00023,15.24506]
[1780068871978,26.42,73963.52,2.37,-0.22973,0.00023,15.24506]
[1780068872159,26.42,73961.58,2.37,-0.23018,0.00023,15.26145]
[1780068872691,26.42,73961.58,2.37,-0.23018,0.00023,15.26145]
[1780068873201,26.42,73955.52,2.37,-0.23158,0.00023,15.31193]
[1780068878258,26.42,73959.53,2.37,-0.2307,0.00023,15.28029]
[1780068879711,26.42,73959.85,2.37,-0.23064,0.00023,15.27797]
[1780068880236,26.43,73958.51,2.37,-0.23095,0.00023,15.28938]
[1780068880435,26.43,73958.51,2.37,-0.23095,0.00023,15.28938]
[1780068881116,26.43,73958.51,2.37,-0.23095,0.00023,15.28938]
[1780068881129,26.43,73958.51,2.37,-0.23095,0.00023,15.28938]
[1780068881172,26.43,73951.06,2.37,-0.23267,0.00023,15.35116]
[1780068882125,26.43,73940.87,2.37,-0.23503,0.00023,15.43518]
[1780068882445,26.43,73940.87,2.37,-0.23503,0.00023,15.43518]
[1780068882484,26.43,73940.87,2.37,-0.23503,0.00023,15.43518]
[1780068882494,26.43,73940.87,2.37,-0.23503,0.00023,15.43518]
[1780068882700,26.43,73940.87,2.37,-0.23503,0.00023,15.43518]
[1780068882808,26.43,73949.95,2.37,-0.23294,0.00023,15.36063]
[1780068885226,26.43,73957.3,2.37,-0.23126,0.00023,15.30032]
[1780068886528,26.43,73964.56,2.37,-0.2296,0.00023,15.24042]
[1780068888361,26.43,73964.56,2.37,-0.2296,0.00023,15.2406]
[1780068888422,26.43,73964.56,2.37,-0.2296,0.00023,15.2406]
[1780068889379,26.43,73964.39,2.37,-0.22965,0.00023,15.24233]
[1780068889414,26.43,73961.51,2.37,-0.23032,0.00023,15.26647]
[1780068892218,26.44,73954.2,2.37,-0.23202,0.00023,15.32776]
[1780068893626,26.44,73964.08,2.37,-0.22976,0.00023,15.24637]
[1780068896220,26.44,73954.93,2.37,-0.23188,0.00023,15.323]
[1780068896935,26.44,73954.93,2.37,-0.23188,0.00023,15.323]
[1780068896985,26.44,73954.93,2.37,-0.23188,0.00023,15.323]
[1780068897010,26.44,73947.23,2.37,-0.23366,0.00023,15.38662]
[1780068901109,26.44,73939.15,2.37,-0.23555,0.00023,15.45346]
[1780068903129,26.44,73956.6,2.37,-0.23153,0.00023,15.31023]
[1780068904098,26.44,73965.72,2.37,-0.22944,0.00023,15.23494]
[1780068909141,26.44,73961.05,2.37,-0.23053,0.00023,15.27416]
[1780068913434,26.45,73951.97,2.37,-0.23264,0.00023,15.35024]
[1780068914061,26.45,73949.37,2.37,-0.23325,0.00023,15.37208]
[1780068916148,26.45,73942.49,2.37,-0.23485,0.00023,15.42888]
[1780068917029,26.45,73942.49,2.37,-0.23485,0.00023,15.42888]
[1780068917246,26.45,73934.1,2.37,-0.2368,0.00023,15.49756]
[1780068917790,26.45,73920.03,2.37,-0.24008,0.00023,15.61181]
[1780068918961,26.45,73899.1,2.37,-0.24502,0.00024,15.78046]
[1780068919859,26.45,73899.1,2.37,-0.24502,0.00024,15.78046]
[1780068920195,26.45,73899.94,2.37,-0.24482,0.00024,15.77389]
[1780068921365,26.45,73897.37,2.37,-0.24544,0.00024,15.79457]
[1780068921442,26.45,73897.37,2.37,-0.24544,0.00024,15.79457]
[1780068921467,26.45,73897.37,2.37,-0.24544,0.00024,15.79457]
[1780068921557,26.45,73897.37,2.37,-0.24544,0.00024,15.79457]
[1780068921636,26.45,73897.37,2.37,-0.24544,0.00024,15.79457]
[1780068921785,26.45,73897.37,2.37,-0.24544,0.00024,15.79457]
[1780068921875,26.45,73897.37,2.37,-0.24544,0.00024,15.79457]
[1780068922032,26.45,73908.19,2.37,-0.24288,0.00024,15.70794]
[1780068923216,26.45,73908.19,2.37,-0.24288,0.00024,15.70794]
[1780068923277,26.45,73908.19,2.37,-0.24288,0.00024,15.70794]
[1780068923316,26.45,73913.86,2.37,-0.24155,0.00023,15.66244]
[1780068924722,26.45,73913.36,2.37,-0.24167,0.00023,15.66649]
[1780068925049,26.45,73913.36,2.37,-0.24167,0.00023,15.66649]
[1780068925088,26.45,73913.36,2.37,-0.24167,0.00023,15.66649]
[1780068925516,26.46,73907.96,2.37,-0.24294,0.00024,15.71007]
[1780068925587,26.46,73907.96,2.37,-0.24294,0.00024,15.71007]
[1780068925740,26.46,73907.72,2.37,-0.243,0.00024,15.712]
[1780068926486,26.46,73907.72,2.37,-0.243,0.00024,15.712]
[1780068926522,26.46,73907.72,2.37,-0.243,0.00024,15.712]
[1780068926751,26.46,73908.78,2.37,-0.24275,0.00024,15.70359]
[1780068927751,26.46,73915.85,2.37,-0.24109,0.00023,15.64665]
[1780068930090,26.46,73922.03,2.37,-0.23965,0.00023,15.59682]
[1780068931167,26.46,73941.22,2.37,-0.23514,0.00023,15.43586]
[1780068931997,26.46,73949.48,2.37,-0.23323,0.00023,15.36827]
[1780068935648,26.46,73953.7,2.37,-0.23228,0.00023,15.33402]
[1780068936131,26.46,73953.24,2.37,-0.2324,0.00023,15.33829]
[1780068938976,26.46,73953.86,2.37,-0.23227,0.00023,15.33367]
[1780068938982,26.46,73953.86,2.37,-0.23227,0.00023,15.33367]
[1780068939083,26.46,73953.86,2.37,-0.23227,0.00023,15.33367]
[1780068939195,26.46,73953.86,2.37,-0.23227,0.00023,15.33367]
[1780068939307,26.46,73953.86,2.37,-0.23227,0.00023,15.33367]
[1780068939310,26.46,73953.86,2.37,-0.23227,0.00023,15.33367]
[1780068939334,26.46,73953.86,2.37,-0.23227,0.00023,15.33367]
[1780068939291,26.46,73954.64,2.37,-0.23209,0.00023,15.3275]
[1780068939430,26.46,73954.64,2.37,-0.23209,0.00023,15.3275]
[1780068939950,26.46,73954.64,2.37,-0.23209,0.00023,15.3275]
[1780068940099,26.46,73968.17,2.37,-0.22901,0.00023,15.21598]
[1780068941742,26.46,73973.05,2.37,-0.22791,0.00023,15.17588]
[1780068941947,26.46,73973.05,2.37,-0.22791,0.00023,15.17588]
[1780068942147,26.46,73973.05,2.37,-0.22791,0.00023,15.17588]
[1780068942220,26.46,73973.05,2.37,-0.22791,0.00023,15.17588]
[1780068942249,26.47,73983.23,2.37,-0.22561,0.00023,15.0914]
[1780068942535,26.47,73983.23,2.37,-0.22561,0.00023,15.0914]
[1780068943251,26.47,73983.23,2.37,-0.22561,0.00023,15.0914]
[1780068943299,26.47,73983.23,2.37,-0.22561,0.00023,15.0914]
[1780068942866,26.47,73983.7,2.37,-0.2255,0.00023,15.08747]
[1780068943379,26.47,73983.7,2.37,-0.2255,0.00023,15.08747]
[1780068943508,26.47,73983.7,2.37,-0.2255,0.00023,15.08747]
[1780068943910,26.47,73983.7,2.37,-0.2255,0.00023,15.08747]
[1780068943945,26.47,73983.7,2.37,-0.2255,0.00023,15.08747]
[1780068944131,26.47,73983.7,2.37,-0.2255,0.00023,15.08747]
[1780068944142,26.47,74009.78,2.37,-0.21966,0.00022,14.86874]
[1780068944418,26.47,74009.78,2.37,-0.21966,0.00022,14.86874]
[1780068944426,26.47,74009.78,2.37,-0.21966,0.00022,14.86874]
[1780068945345,26.47,74008.8,2.37,-0.21989,0.00022,14.87737]
[1780068945607,26.47,74008.8,2.37,-0.21989,0.00022,14.87737]
[1780068946265,26.47,73998.1,2.37,-0.22228,0.00022,14.96747]
[1780068946799,26.47,73998.1,2.37,-0.22228,0.00022,14.96747]
[1780068946894,26.47,73998.1,2.37,-0.22228,0.00022,14.96747]
[1780068946996,26.47,73998.1,2.37,-0.22228,0.00022,14.96747]
[1780068947099,26.47,73998.1,2.37,-0.22228,0.00022,14.96747]
[1780068947119,26.47,73998.1,2.37,-0.22228,0.00022,14.96747]
[1780068947201,26.47,73996.73,2.37,-0.22259,0.00022,14.97898]
[1780068947846,26.47,73996.73,2.37,-0.22259,0.00022,14.97898]
[1780068947896,26.47,73996.73,2.37,-0.22259,0.00022,14.97898]
[1780068948130,26.47,73996.73,2.37,-0.22259,0.00022,14.97898]
[1780068948166,26.47,73996.73,2.37,-0.22259,0.00022,14.97898]
[1780068948179,26.47,73996.73,2.37,-0.22259,0.00022,14.97898]
[1780068948327,26.47,73996.73,2.37,-0.22259,0.00022,14.97898]
[1780068948278,26.48,74004.71,2.37,-0.22092,0.00022,14.91649]
[1780068949102,26.48,74004.71,2.37,-0.22092,0.00022,14.91649]
[1780068949175,26.48,74004.71,2.37,-0.22092,0.00022,14.91649]
[1780068949187,26.48,74004.71,2.37,-0.22092,0.00022,14.91649]
[1780068949782,26.48,74004.71,2.37,-0.22092,0.00022,14.91649]
[1780068949833,26.48,74004.71,2.37,-0.22092,0.00022,14.91649]
[1780068949838,26.48,74004.71,2.37,-0.22092,0.00022,14.91649]
[1780068950013,26.48,74004.71,2.37,-0.22092,0.00022,14.91649]
[1780068950091,26.48,74004.71,2.37,-0.22092,0.00022,14.91649]
[1780068950169,26.48,74000.59,2.37,-0.22184,0.00022,14.95114]
[1780068951293,26.48,74000.59,2.37,-0.22184,0.00022,14.95114]
[1780068951972,26.48,74000.6,2.37,-0.22186,0.00022,14.95186]
[1780068951981,26.48,74000.6,2.37,-0.22186,0.00022,14.95186]
[1780068952324,26.48,74000.6,2.37,-0.22186,0.00022,14.95186]
[1780068952348,26.49,74026.08,2.37,-0.21622,0.00022,14.73736]
[1780068952894,26.49,74026.08,2.37,-0.21622,0.00022,14.73736]
[1780068952996,26.49,74035.88,2.37,-0.21407,0.00022,14.654]
[1780068953979,26.49,74035.88,2.37,-0.21407,0.00022,14.654]
[1780068954162,26.49,74035.88,2.37,-0.21407,0.00022,14.654]
[1780068954260,26.49,74028.89,2.37,-0.21562,0.00022,14.71384]
[1780068954535,26.49,74028.89,2.37,-0.21562,0.00022,14.71384]
[1780068955047,26.49,74028.89,2.37,-0.21562,0.00022,14.71384]
[1780068957674,26.49,74030.11,2.37,-0.21538,0.00022,14.70477]
[1780068958020,26.49,74024.85,2.37,-0.21655,0.00022,14.74982]
[1780068960243,26.49,74032.72,2.37,-0.21484,0.00022,14.68383]
[1780068962301,26.5,74047.71,2.37,-0.21159,0.00022,14.55668]
[1780068964294,26.5,74062.36,2.37,-0.20843,0.00022,14.43157]
[1780068965091,26.5,74071.2,2.37,-0.20653,0.00021,14.35546]
[1780068965643,26.5,74071.2,2.37,-0.20653,0.00021,14.35546]
[1780068966352,26.5,74060.93,2.37,-0.20874,0.00022,14.44386]
[1780068967398,26.5,74061.72,2.37,-0.2086,0.00022,14.43853]
[1780068972429,26.51,74059.99,2.37,-0.20902,0.00022,14.45524]
[1780068976283,26.51,74081.64,2.37,-0.20445,0.00021,14.27117]
[1780068980250,26.55,74074.32,2.37,-0.20629,0.00021,14.34606]
[1780068983449,26.55,74084.43,2.37,-0.20418,0.00021,14.26078]
[1780068988174,26.57,74081.42,2.37,-0.20499,0.00021,14.29392]
[1780068988189,26.57,74081.42,2.37,-0.20499,0.00021,14.29392]
[1780068988290,26.57,74081.15,2.37,-0.20507,0.00021,14.29695]
[1780068993314,26.58,74080.96,2.37,-0.20513,0.00021,14.29636]
[1780068998352,26.59,74078.35,2.37,-0.20576,0.00021,14.32212]
[1780068998467,26.59,74053.88,2.37,-0.21103,0.00022,14.53237]
[1780068998689,26.59,74053.88,2.37,-0.21103,0.00022,14.53237]
[1780068999402,26.59,74053.88,2.37,-0.21103,0.00022,14.53237]
[1780068999462,26.6,74036.23,2.37,-0.21488,0.00022,14.68303]
[1780068999577,26.6,74036.23,2.37,-0.21488,0.00022,14.68303]
[1780068999685,26.6,74036.23,2.37,-0.21488,0.00022,14.68303]
[1780069000357,26.6,74036.23,2.37,-0.21488,0.00022,14.68303]
[1780069000409,26.6,74036.23,2.37,-0.21488,0.00022,14.68303]
[1780069000481,26.6,74026.89,2.37,-0.21694,0.00022,14.76257]
[1780069001057,26.6,74026.89,2.37,-0.21694,0.00022,14.76257]
[1780069001082,26.6,74026.89,2.37,-0.21694,0.00022,14.76257]
[1780069001388,26.6,74026.89,2.37,-0.21694,0.00022,14.76257]
[1780069001423,26.6,74026.89,2.37,-0.21694,0.00022,14.76257]
[1780069001473,26.6,74026.89,2.37,-0.21694,0.00022,14.76257]
[1780069001486,26.61,74032.13,2.37,-0.21589,0.00022,14.72211]
[1780069003026,26.62,74032.81,2.37,-0.2158,0.00022,14.71899]
[1780069003031,26.62,74032.81,2.37,-0.2158,0.00022,14.71899]
[1780069003462,26.62,74032.81,2.37,-0.2158,0.00022,14.71899]
[1780069003505,26.63,74042.38,2.37,-0.21379,0.00022,14.6411]
[1780069004291,26.63,74042.38,2.37,-0.21379,0.00022,14.6411]
[1780069004344,26.63,74042.38,2.37,-0.21379,0.00022,14.6411]
[1780069004459,26.63,74042.38,2.37,-0.21379,0.00022,14.6411]
[1780069004490,26.64,74036.27,2.37,-0.21524,0.00022,14.69721]
[1780069005969,26.65,74035.98,2.37,-0.2154,0.00022,14.70364]
[1780069007019,26.67,74030.7,2.37,-0.21668,0.00022,14.7531]
[1780069007053,26.67,74030.7,2.37,-0.21668,0.00022,14.7531]
[1780069007110,26.67,74030.7,2.37,-0.21668,0.00022,14.7531]
[1780069007435,26.68,74031.37,2.37,-0.21664,0.00022,14.75169]
[1780069007535,26.68,74031.37,2.37,-0.21664,0.00022,14.75169]
[1780069008266,26.68,74031.37,2.37,-0.21664,0.00022,14.75169]
[1780069008299,26.68,74031.37,2.37,-0.21664,0.00022,14.75169]
[1780069008436,26.69,74041.5,2.37,-0.21453,0.00022,14.67045]
[1780069010449,26.7,74048.7,2.37,-0.21308,0.00022,14.61371]
[1780069013470,26.71,74056.32,2.37,-0.21146,0.00022,14.55025]
[1780069015427,26.71,74052.27,2.37,-0.21233,0.00022,14.58459]
[1780069015486,26.71,74051.14,2.37,-0.21258,0.00022,14.59447]
[1780069016620,26.71,74052.4,2.37,-0.21233,0.00022,14.58439]
[1780069020569,26.71,74054.16,2.37,-0.21197,0.00022,14.57035]
[1780069021462,26.71,74054.16,2.37,-0.21197,0.00022,14.57035]
[1780069021530,26.71,74063.84,2.37,-0.20989,0.00021,14.48847]
[1780069022060,26.71,74063.84,2.37,-0.20989,0.00021,14.48847]
[1780069022168,26.71,74063.84,2.37,-0.20989,0.00021,14.48847]
[1780069022335,26.71,74063.84,2.37,-0.20989,0.00021,14.48847]
[1780069022770,26.71,74073.64,2.37,-0.20782,0.00021,14.40582]
[1780069028310,26.72,74069.92,2.37,-0.20865,0.00021,14.43918]
[1780069028467,26.72,74061.54,2.37,-0.21048,0.00021,14.51176]
[1780069028823,26.72,74061.54,2.37,-0.21048,0.00021,14.51176]
[1780069030616,26.72,74053.46,2.37,-0.21223,0.00022,14.58065]
[1780069033493,26.73,74035.59,2.37,-0.21613,0.00022,14.73262]
[1780069034538,26.73,74027.37,2.37,-0.21795,0.00022,14.80226]
[1780069034611,26.73,74027.37,2.37,-0.21795,0.00022,14.80226]
[1780069039414,26.73,74031.82,2.37,-0.217,0.00022,14.76589]
[1780069039469,26.73,74036.62,2.37,-0.21595,0.00022,14.72575]
[1780069041671,26.74,74028.84,2.37,-0.21768,0.00022,14.79215]
[1780069044611,26.74,74025.17,2.37,-0.2185,0.00022,14.82357]
[1780069045226,26.74,74010.78,2.37,-0.22168,0.00022,14.94403]
[1780069046267,26.74,74010.78,2.37,-0.22168,0.00022,14.94403]
[1780069046366,26.74,74001.97,2.37,-0.22365,0.00022,15.01755]
[1780069048646,26.74,73995.82,2.37,-0.22503,0.00022,15.06895]
[1780069048682,26.74,73995.82,2.37,-0.22503,0.00022,15.06895]
[1780069049252,26.74,73995.82,2.37,-0.22503,0.00022,15.06895]
[1780069049447,26.74,73967.31,2.37,-0.23146,0.00023,15.30346]
[1780069049676,26.74,73967.31,2.37,-0.23146,0.00023,15.30346]
[1780069049836,26.74,73959.02,2.37,-0.23334,0.00023,15.37102]
[1780069050899,26.74,73959.02,2.37,-0.23334,0.00023,15.37102]
[1780069051353,26.74,73959.02,2.37,-0.23334,0.00023,15.37102]
[1780069051371,26.74,73959.02,2.37,-0.23334,0.00023,15.37102]
[1780069051456,26.74,73950.59,2.37,-0.23523,0.00023,15.4347]
[1780069051618,26.74,73950.59,2.37,-0.23523,0.00023,15.4347]
[1780069051756,26.74,73950.59,2.37,-0.23523,0.00023,15.4347]
[1780069051868,26.74,73950.59,2.37,-0.23523,0.00023,15.4347]
[1780069052082,26.74,73950.59,2.37,-0.23523,0.00023,15.4347]
[1780069052183,26.74,73918.62,2.37,-0.24262,0.00023,15.69129]
[1780069053372,26.74,73918.62,2.37,-0.24262,0.00023,15.69129]
[1780069053385,26.74,73902.06,2.37,-0.2465,0.00024,15.82233]
[1780069053641,26.74,73902.06,2.37,-0.2465,0.00024,15.82233]
[1780069053721,26.74,73902.06,2.37,-0.2465,0.00024,15.82233]
[1780069053830,26.74,73902.06,2.37,-0.2465,0.00024,15.82233]
[1780069054250,26.74,73902.06,2.37,-0.2465,0.00024,15.82233]
[1780069054352,26.74,73878.3,2.37,-0.25212,0.00024,16.00789]
[1780069055181,26.74,73884.64,2.37,-0.25057,0.00024,15.95722]
[1780069055709,26.74,73884.64,2.37,-0.25057,0.00024,15.95722]
[1780069055860,26.74,73884.64,2.37,-0.25057,0.00024,15.95722]
[1780069055982,26.74,73884.64,2.37,-0.25057,0.00024,15.95722]
[1780069056464,26.74,73892.7,2.37,-0.24865,0.00024,15.89411]
[1780069057098,26.74,73892.7,2.37,-0.24865,0.00024,15.89411]
[1780069057167,26.74,73892.7,2.37,-0.24865,0.00024,15.89411]
[1780069057246,26.74,73892.7,2.37,-0.24865,0.00024,15.89411]
[1780069057484,26.74,73896.99,2.37,-0.24764,0.00024,15.86049]
[1780069057899,26.74,73896.99,2.37,-0.24764,0.00024,15.86049]
[1780069058087,26.74,73896.99,2.37,-0.24764,0.00024,15.86049]
[1780069058221,26.74,73896.99,2.37,-0.24764,0.00024,15.86049]
[1780069058267,26.74,73896.99,2.37,-0.24764,0.00024,15.86049]
[1780069058497,26.74,73892.08,2.37,-0.2488,0.00024,15.89901]
[1780069058612,26.74,73892.08,2.37,-0.2488,0.00024,15.89901]
[1780069058670,26.74,73892.08,2.37,-0.2488,0.00024,15.89901]
[1780069058904,26.74,73892.08,2.37,-0.2488,0.00024,15.89901]
[1780069059761,26.74,73892.08,2.37,-0.2488,0.00024,15.89901]
[1780069059797,26.74,73892.08,2.37,-0.2488,0.00024,15.89901]
[1780069059909,26.74,73892.08,2.37,-0.2488,0.00024,15.89901]
[1780069059963,26.74,73889.61,2.37,-0.24939,0.00024,15.91833]
[1780069062611,26.74,73894.27,2.37,-0.24828,0.00024,15.88184]
[1780069062698,26.74,73894.27,2.37,-0.24828,0.00024,15.88184]
[1780069062941,26.74,73902.11,2.37,-0.24643,0.00024,15.82012]
[1780069066909,26.74,73898.03,2.37,-0.24739,0.00024,15.85217]
[1780069066951,26.74,73898.03,2.37,-0.24739,0.00024,15.85217]
[1780069067225,26.74,73891.05,2.37,-0.24904,0.00024,15.90687]
[1780069070990,26.74,73907.82,2.37,-0.24507,0.00023,15.77441]
[1780069071680,26.74,73907.82,2.37,-0.24507,0.00023,15.77441]
[1780069072279,26.74,73907.82,2.37,-0.24507,0.00023,15.77441]
[1780069072439,26.74,73907.82,2.37,-0.24507,0.00023,15.77441]
[1780069072503,26.74,73907.82,2.37,-0.24507,0.00023,15.77441]
[1780069072562,26.74,73907.82,2.37,-0.24507,0.00023,15.77441]
[1780069072559,26.73,73903.9,2.37,-0.24599,0.00023,15.80531]
[1780069072643,26.73,73903.9,2.37,-0.24599,0.00023,15.80531]
[1780069072831,26.73,73903.9,2.37,-0.24599,0.00023,15.80531]
[1780069073183,26.73,73903.9,2.37,-0.24599,0.00023,15.80531]
[1780069073267,26.73,73903.36,2.37,-0.24612,0.00023,15.80952]
[1780069073750,26.73,73903.36,2.37,-0.24612,0.00023,15.80952]
[1780069073793,26.73,73903.36,2.37,-0.24612,0.00023,15.80952]
[1780069074317,26.73,73903.36,2.37,-0.24612,0.00023,15.80952]
[1780069074326,26.73,73903.36,2.37,-0.24612,0.00023,15.80952]
[1780069074327,26.73,73908.02,2.37,-0.24502,0.00023,15.77268]
[1780069075290,26.73,73908.02,2.37,-0.24502,0.00023,15.77268]
[1780069075340,26.73,73908.02,2.37,-0.24502,0.00023,15.77268]
[1780069075391,26.73,73914.54,2.37,-0.24349,0.00023,15.72098]
[1780069076278,26.73,73914.54,2.37,-0.24349,0.00023,15.72098]
[1780069076381,26.73,73914.54,2.37,-0.24349,0.00023,15.72098]
[1780069076554,26.73,73919.68,2.37,-0.24229,0.00023,15.68011]
[1780069077786,26.73,73922.36,2.37,-0.24167,0.00023,15.6588]
[1780069078036,26.73,73921.46,2.37,-0.24188,0.00023,15.66595]
[1780069079210,26.73,73921.46,2.37,-0.24188,0.00023,15.66595]
[1780069079291,26.73,73909.87,2.37,-0.24459,0.00023,15.75806]
[1780069080071,26.73,73909.87,2.37,-0.24459,0.00023,15.75806]
[1780069080128,26.73,73907.22,2.37,-0.24521,0.00023,15.77905]
[1780069081597,26.73,73895.75,2.37,-0.24791,0.00024,15.86936]
[1780069083539,26.73,73907.18,2.37,-0.24522,0.00023,15.77928]
[1780069085374,26.73,73901.61,2.37,-0.24653,0.00024,15.82323]
[1780069085463,26.73,73899.51,2.37,-0.24702,0.00024,15.83975]
[1780069086344,26.73,73907.09,2.37,-0.24524,0.00023,15.77995]
[1780069087771,26.73,73906.93,2.37,-0.24527,0.00023,15.78115]
[1780069092394,26.73,73908.15,2.37,-0.24499,0.00023,15.77152]
[1780069092407,26.73,73908.15,2.37,-0.24499,0.00023,15.77152]
[1780069092483,26.73,73917.45,2.37,-0.24281,0.00023,15.69783]
[1780069093179,26.73,73917.45,2.37,-0.24281,0.00023,15.69783]
[1780069093535,26.73,73917.45,2.37,-0.24281,0.00023,15.69783]
[1780069093295,26.73,73929.43,2.37,-0.24003,0.00023,15.6023]
[1780069093696,26.73,73929.43,2.37,-0.24003,0.00023,15.6023]
[1780069093880,26.73,73929.43,2.37,-0.24003,0.00023,15.6023]
[1780069094166,26.73,73929.43,2.37,-0.24003,0.00023,15.6023]
[1780069094207,26.73,73929.82,2.37,-0.23994,0.00023,15.59915]
[1780069095912,26.73,73929.82,2.37,-0.23994,0.00023,15.59909]
[1780069096171,26.73,73928.1,2.37,-0.24033,0.00023,15.61279]
[1780069097560,26.73,73928.1,2.37,-0.24033,0.00023,15.61279]
[1780069097566,26.73,73926.26,2.37,-0.24076,0.00023,15.62749]
[1780069098596,26.73,73939.48,2.37,-0.2377,0.00023,15.52146]
[1780069100608,26.73,73952.15,2.37,-0.23479,0.00023,15.41908]
[1780069101257,26.73,73952.15,2.37,-0.23479,0.00023,15.41908]
[1780069101428,26.73,73952.15,2.37,-0.23479,0.00023,15.41908]
[1780069101498,26.73,73963.18,2.37,-0.23227,0.00023,15.32959]
[1780069101805,26.73,73963.18,2.37,-0.23227,0.00023,15.32959]
[1780069101881,26.73,73963.18,2.37,-0.23227,0.00023,15.32959]
[1780069103473,26.73,73972.57,2.37,-0.23014,0.00023,15.25284]
[1780069104791,26.73,73972.57,2.37,-0.23014,0.00023,15.25289]
[1780069105507,26.73,73977.36,2.37,-0.22906,0.00023,15.21367]
[1780069107406,26.73,73983.07,2.37,-0.22778,0.00022,15.1668]
[1780069107437,26.73,73980.15,2.37,-0.22844,0.00023,15.19086]
[1780069108638,26.73,73968.39,2.37,-0.2311,0.00023,15.28729]
[1780069108754,26.73,73968.39,2.37,-0.2311,0.00023,15.28729]
[1780069109510,26.74,73958.8,2.37,-0.23329,0.00023,15.3658]
[1780069110339,26.74,73958.8,2.37,-0.23329,0.00023,15.3658]
[1780069110589,26.74,73982.68,2.37,-0.22789,0.00022,15.17086]
[1780069111629,26.74,74005.8,2.37,-0.22268,0.00022,14.97506]
[1780069112624,26.74,74004.1,2.37,-0.22306,0.00022,14.98924]
[1780069113579,26.74,74001.9,2.37,-0.22355,0.00022,15.00755]
[1780069115554,26.74,73993.73,2.37,-0.22539,0.00022,15.07581]
[1780069116599,26.74,73983.96,2.37,-0.22758,0.00022,15.15661]
[1780069121643,26.74,73985.25,2.37,-0.22732,0.00022,15.14703]
[1780069122560,26.74,73994.77,2.37,-0.2252,0.00022,15.06891]
[1780069124583,26.75,74008.38,2.37,-0.22218,0.00022,14.95634]
[1780069129610,26.75,74002.13,2.37,-0.22358,0.00022,15.00901]
[1780069129634,26.75,73992.92,2.37,-0.22565,0.00022,15.08556]
[1780069133662,26.75,73999.53,2.37,-0.22421,0.00022,15.03227]
[1780069135592,26.76,74006.64,2.37,-0.22265,0.00022,14.97435]
[1780069137652,26.76,74015.26,2.37,-0.22076,0.00022,14.90305]
[1780069142654,26.76,74011.25,2.37,-0.22167,0.00022,14.93735]
[1780069143679,26.76,74019.32,2.37,-0.2199,0.00022,14.87057]
[1780069147673,26.77,73999.58,2.37,-0.2243,0.00022,15.03576]
[1780069149687,26.77,73991.36,2.37,-0.22614,0.00022,15.10399]
[1780069151630,26.77,73999.37,2.37,-0.22437,0.00022,15.03857]
[1780069154650,26.77,74007.95,2.37,-0.22248,0.00022,14.96811]
[1780069159654,26.77,74008.8,2.37,-0.22233,0.00022,14.96218]
[1780069164658,26.78,74003.29,2.37,-0.2236,0.00022,15.00966]
[1780069169704,26.78,73999.16,2.37,-0.22455,0.00022,15.0453]
[1780069172715,26.79,74010.49,2.37,-0.22202,0.00022,14.9477]
[1780069175395,26.79,74016.64,2.37,-0.22067,0.00022,14.89695]
[1780069175409,26.79,74016.64,2.37,-0.22067,0.00022,14.89695]
[1780069175719,26.79,74016.7,2.37,-0.22066,0.00022,14.89664]
[1780069180778,26.79,74011.1,2.37,-0.22192,0.00022,14.94401]
[1780069185867,26.8,74011.89,2.37,-0.22177,0.00022,14.93828]
[1780069190954,26.8,74009.15,2.37,-0.22239,0.00022,14.96173]
[1780069195957,26.8,74007.35,2.37,-0.22281,0.00022,14.97742]
[1780069201002,26.8,74005.89,2.37,-0.22315,0.00022,14.99023]
[1780069201658,26.8,74005.89,2.37,-0.22315,0.00022,14.99023]
[1780069201757,26.8,73997.02,2.37,-0.22513,0.00022,15.06382]
[1780069202540,26.8,73997.02,2.37,-0.22513,0.00022,15.06382]
[1780069202712,26.8,73979.55,2.37,-0.22905,0.00023,15.20746]
[1780069204198,26.8,73989.39,2.37,-0.22685,0.00022,15.12692]
[1780069210012,26.81,73992.13,2.37,-0.22627,0.00022,15.10577]
[1780069215046,26.81,73990.78,2.37,-0.2266,0.00022,15.11804]
[1780069220269,26.81,73987.84,2.37,-0.22728,0.00022,15.14299]
[1780069220314,26.81,73997.03,2.37,-0.22523,0.00022,15.06741]
[1780069222621,26.82,74006.9,2.37,-0.22304,0.00022,14.98615]
[1780069228307,26.82,74002.85,2.37,-0.22396,0.00022,15.02027]
[1780069229339,26.82,73979.34,2.37,-0.22923,0.00023,15.21393]
[1780069230171,26.82,73979.46,2.37,-0.2292,0.00023,15.21297]
[1780069231221,26.82,73989.13,2.37,-0.22698,0.00022,15.12893]
[1780069232395,26.82,74000.7,2.37,-0.22441,0.00022,15.03379]
[1780069234219,26.82,73991.32,2.37,-0.22651,0.00022,15.11141]
[1780069238416,26.82,74001.28,2.37,-0.2243,0.00022,15.03002]
[1780069239344,26.82,74012.34,2.37,-0.22186,0.00022,14.93868]
[1780069244504,26.83,74014.35,2.37,-0.22145,0.00022,14.92333]
[1780069249645,26.83,74014.25,2.37,-0.22151,0.00022,14.92592]
[1780069250681,26.83,74016.77,2.37,-0.22097,0.00022,14.90533]
[1780069250713,26.83,74016.77,2.37,-0.22097,0.00022,14.90533]
[1780069250790,26.84,74024.26,2.37,-0.21933,0.00022,14.84336]
[1780069250888,26.84,74024.26,2.37,-0.21933,0.00022,14.84336]
[1780069250962,26.84,74024.26,2.37,-0.21933,0.00022,14.84336]
[1780069251024,26.84,74024.26,2.37,-0.21933,0.00022,14.84336]
[1780069251491,26.84,74024.26,2.37,-0.21933,0.00022,14.84336]
[1780069251573,26.84,74043.69,2.37,-0.2151,0.00022,14.68124]
[1780069253599,26.84,74043.69,2.37,-0.21511,0.00022,14.68145]
[1780069253683,26.84,74052.6,2.37,-0.21319,0.00022,14.60694]
[1780069258452,26.84,74047.62,2.37,-0.21431,0.00022,14.65068]
[1780069258845,26.85,74057.53,2.37,-0.21219,0.00021,14.56798]
[1780069262812,26.85,74046.59,2.37,-0.21459,0.00022,14.66168]
[1780069265788,26.85,74056.93,2.37,-0.21239,0.00022,14.57559]
[1780069266091,26.85,74056.93,2.37,-0.21239,0.00022,14.57559]
[1780069266101,26.85,74056.93,2.37,-0.21239,0.00022,14.57559]
[1780069266783,26.86,74063.16,2.37,-0.21107,0.00021,14.52374]
[1780069270759,26.86,74069.95,2.37,-0.20965,0.00021,14.46773]
[1780069271842,26.86,74083.55,2.37,-0.20677,0.00021,14.35288]
[1780069273838,26.87,74090.9,2.37,-0.20526,0.00021,14.29213]
[1780069278894,26.92,74085.89,2.37,-0.20679,0.00021,14.35414]
[1780069282809,26.97,74074.63,2.37,-0.20955,0.00021,14.46477]
[1780069286739,26.99,74072.39,2.37,-0.21023,0.00021,14.49173]
[1780069286837,26.99,74060.24,2.37,-0.21282,0.00021,14.59372]
[1780069287229,26.99,74060.24,2.37,-0.21282,0.00021,14.59372]
[1780069287239,26.99,74060.24,2.37,-0.21282,0.00021,14.59372]
[1780069287741,26.99,74060.24,2.37,-0.21282,0.00021,14.59372]
[1780069287826,27.0,74047.51,2.37,-0.21565,0.00022,14.70367]
[1780069287934,27.0,74047.51,2.37,-0.21565,0.00022,14.70367]
[1780069288586,27.02,74047.52,2.37,-0.21578,0.00022,14.70905]
[1780069292618,27.02,74037.5,2.37,-0.21795,0.00022,14.78909]
[1780069294747,27.02,74037.76,2.37,-0.2179,0.00022,14.78735]
[1780069294778,27.02,74037.76,2.37,-0.2179,0.00022,14.78735]
[1780069294849,27.02,74028.77,2.37,-0.21987,0.00022,14.86217]
[1780069295236,27.02,74028.77,2.37,-0.21987,0.00022,14.86217]
[1780069295545,27.02,74028.77,2.37,-0.21987,0.00022,14.86217]
[1780069295881,27.03,74014.67,2.37,-0.22297,0.00022,14.97873]
[1780069297852,27.03,74014.4,2.37,-0.22304,0.00022,14.98126]
[1780069298759,27.03,74003.28,2.37,-0.2255,0.00022,15.07286]
[1780069300816,27.03,73994.24,2.37,-0.22752,0.00022,15.14707]
[1780069301779,27.03,73994.24,2.37,-0.22752,0.00022,15.14707]
[1780069301887,27.03,73983.1,2.37,-0.23002,0.00022,15.23782]
[1780069306777,27.04,73990.57,2.37,-0.22838,0.00022,15.17838]
[1780069309883,27.04,73983.92,2.37,-0.22989,0.00022,15.23311]
[1780069309984,27.04,73983.92,2.37,-0.22989,0.00022,15.23311]
[1780069310889,27.04,73970.55,2.37,-0.2329,0.00023,15.34128]
[1780069311078,27.04,73970.55,2.37,-0.2329,0.00023,15.34128]
[1780069311198,27.04,73970.55,2.37,-0.2329,0.00023,15.34128]
[1780069311447,27.04,73970.55,2.37,-0.2329,0.00023,15.34128]
[1780069311496,27.04,73970.55,2.37,-0.2329,0.00023,15.34128]
[1780069311917,27.04,73949.25,2.37,-0.23773,0.00023,15.51186]
[1780069312046,27.04,73949.25,2.37,-0.23773,0.00023,15.51186]
[1780069312471,27.04,73949.25,2.37,-0.23773,0.00023,15.51186]
[1780069312785,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313105,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313275,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313330,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313345,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313349,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313352,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313529,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313616,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313655,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313693,27.04,73948.76,2.37,-0.23785,0.00023,15.51602]
[1780069313938,27.04,73927.92,2.37,-0.24264,0.00023,15.68096]
[1780069313990,27.04,73927.92,2.37,-0.24264,0.00023,15.68096]
[1780069314034,27.04,73927.92,2.37,-0.24264,0.00023,15.68096]
[1780069314037,27.04,73927.92,2.37,-0.24264,0.00023,15.68096]
[1780069314882,27.04,73920.48,2.37,-0.24436,0.00023,15.73944]
[1780069317818,27.04,73901.63,2.37,-0.24876,0.00023,15.88652]
[1780069319830,27.04,73894.48,2.37,-0.25043,0.00023,15.94169]
[1780069323862,27.04,73905.88,2.37,-0.24776,0.00023,15.85326]
[1780069324871,27.04,73913.13,2.37,-0.24607,0.00023,15.7969]
[1780069325197,27.04,73913.13,2.37,-0.24607,0.00023,15.7969]
[1780069325927,27.04,73910.92,2.37,-0.24658,0.00023,15.81382]
[1780069327213,27.04,73910.78,2.37,-0.24661,0.00023,15.81491]
[1780069327926,27.04,73894.58,2.37,-0.25039,0.00023,15.94032]
[1780069329919,27.04,73886.75,2.37,-0.25222,0.00024,16.00015]
[1780069334948,27.04,73889.56,2.37,-0.25154,0.00024,15.97776]
[1780069335972,27.04,73881.01,2.37,-0.25355,0.00024,16.04313]
[1780069336104,27.04,73881.01,2.37,-0.25355,0.00024,16.04313]
[1780069336968,27.04,73877.33,2.37,-0.25441,0.00024,16.07094]
[1780069337975,27.03,73890.12,2.37,-0.25139,0.00024,15.97292]
[1780069340785,27.03,73891.18,2.37,-0.25114,0.00024,15.96458]
[1780069340888,27.03,73891.18,2.37,-0.25114,0.00024,15.96458]
[1780069340965,27.03,73872.56,2.37,-0.25553,0.00024,16.10671]
[1780069342978,27.03,73861.41,2.37,-0.25817,0.00024,16.19056]
[1780069343232,27.03,73861.41,2.37,-0.25817,0.00024,16.19056]
[1780069343551,27.03,73861.41,2.37,-0.25817,0.00024,16.19056]
[1780069343654,27.03,73853.33,2.37,-0.2601,0.00024,16.25132]
[1780069344123,27.03,73853.33,2.37,-0.2601,0.00024,16.25132]
[1780069344958,27.03,73853.33,2.37,-0.2601,0.00024,16.25132]
[1780069344147,27.03,73858.89,2.37,-0.25876,0.00024,16.20931]
[1780069344998,27.03,73858.89,2.37,-0.25876,0.00024,16.20931]
[1780069345046,27.03,73858.78,2.37,-0.25878,0.00024,16.2099]
[1780069346322,27.03,73848.88,2.37,-0.26114,0.00024,16.28395]
[1780069347126,27.03,73848.88,2.37,-0.26114,0.00024,16.28395]
[1780069347164,27.03,73848.88,2.37,-0.26114,0.00024,16.28395]
[1780069347853,27.03,73841.94,2.37,-0.2628,0.00024,16.33522]
[1780069348215,27.03,73841.94,2.37,-0.2628,0.00024,16.33522]
[1780069348456,27.03,73841.94,2.37,-0.2628,0.00024,16.33522]
[1780069348688,27.03,73841.94,2.37,-0.2628,0.00024,16.33522]
[1780069348777,27.03,73827.49,2.37,-0.26629,0.00024,16.44194]
[1780069350550,27.03,73827.49,2.37,-0.26629,0.00024,16.44194]
[1780069350828,27.03,73827.49,2.37,-0.26629,0.00024,16.44194]
[1780069355657,27.02,73825.7,2.37,-0.26664,0.00024,16.44927]
[1780069356013,27.02,73825.7,2.37,-0.26664,0.00024,16.44927]
[1780069355922,27.0,73819.33,2.37,-0.26808,0.00024,16.49241]
[1780069356399,27.0,73812.63,2.37,-0.26971,0.00024,16.54135]
[1780069357317,27.0,73812.63,2.37,-0.26971,0.00024,16.54135]
[1780069357451,27.0,73812.63,2.37,-0.26971,0.00024,16.54135]
[1780069357530,27.0,73812.63,2.37,-0.26971,0.00024,16.54135]
[1780069357581,27.0,73812.63,2.37,-0.26971,0.00024,16.54135]
[1780069357631,27.0,73801.17,2.37,-0.27251,0.00025,16.62423]
[1780069359148,26.99,73812.26,2.37,-0.26972,0.00024,16.54168]
[1780069360614,26.99,73812.26,2.37,-0.26972,0.00024,16.54168]
[1780069360672,26.99,73812.26,2.37,-0.26972,0.00024,16.54168]
[1780069360732,26.99,73812.26,2.37,-0.26972,0.00024,16.54168]
[1780069360941,26.97,73809.68,2.37,-0.2702,0.00025,16.55578]
[1780069361996,26.97,73798.97,2.37,-0.27282,0.00025,16.63311]
[1780069363650,26.97,73798.52,2.37,-0.27292,0.00025,16.63601]
[1780069363721,26.97,73798.52,2.37,-0.27292,0.00025,16.63601]
[1780069363909,26.97,73797.45,2.37,-0.27317,0.00025,16.6434]
[1780069364503,26.97,73797.45,2.37,-0.27317,0.00025,16.6434]
[1780069364610,26.97,73797.45,2.37,-0.27317,0.00025,16.6434]
[1780069364668,26.97,73797.45,2.37,-0.27317,0.00025,16.6434]
[1780069364755,26.97,73797.45,2.37,-0.27317,0.00025,16.6434]
[1780069364933,26.97,73789.62,2.37,-0.2751,0.00025,16.69943]
[1780069365538,26.97,73789.62,2.37,-0.2751,0.00025,16.69943]
[1780069365838,26.97,73778.93,2.37,-0.27775,0.00025,16.7757]
[1780069366568,26.97,73778.93,2.37,-0.27775,0.00025,16.7757]
[1780069366662,26.94,73781.19,2.37,-0.27701,0.00025,16.75456]
[1780069367888,26.94,73781.19,2.37,-0.27701,0.00025,16.75456]
[1780069368005,26.92,73784.24,2.37,-0.2761,0.00025,16.72823]
[1780069368694,26.9,73796.93,2.37,-0.27278,0.00025,16.63145]
[1780069369321,26.9,73804.92,2.37,-0.27081,0.00025,16.57339]
[1780069370944,26.86,73801.58,2.37,-0.27136,0.00025,16.58934]
[1780069371767,26.84,73787.74,2.37,-0.27469,0.00025,16.68666]
[1780069376046,26.78,73779.07,2.37,-0.27635,0.00025,16.73433]
[1780069376871,26.78,73770.13,2.37,-0.27858,0.00025,16.79822]
[1780069378462,26.77,73772.01,2.37,-0.2781,0.00025,16.7846]
[1780069379023,26.76,73774.76,2.37,-0.27732,0.00025,16.7621]
[1780069381049,26.76,73758.01,2.37,-0.28152,0.00025,16.88106]
[1780069381513,26.76,73758.01,2.37,-0.28152,0.00025,16.88106]
[1780069382037,26.75,73739.85,2.37,-0.28605,0.00025,17.00631]
[1780069382243,26.75,73739.85,2.37,-0.28605,0.00025,17.00631]
[1780069382557,26.75,73739.85,2.37,-0.28605,0.00025,17.00631]
[1780069383042,26.74,73734.14,2.37,-0.28743,0.00025,17.04392]
[1780069383992,26.72,73741.42,2.37,-0.28546,0.00025,16.99017]
[1780069384560,26.72,73741.42,2.37,-0.28546,0.00025,16.99017]
[1780069384616,26.72,73741.42,2.37,-0.28546,0.00025,16.99017]
[1780069384983,26.72,73742.52,2.37,-0.28517,0.00025,16.98222]
[1780069388065,26.72,73733.93,2.37,-0.28733,0.00026,17.04117]
[1780069392298,26.67,73731.41,2.37,-0.28762,0.00026,17.04878]
[1780069393072,26.67,73723.85,2.37,-0.28955,0.00026,17.1007]
[1780069393979,26.65,73714.37,2.37,-0.29186,0.00026,17.16213]
[1780069395877,26.63,73702.29,2.37,-0.29486,0.00026,17.24099]
[1780069397055,26.63,73702.29,2.37,-0.29486,0.00026,17.24099]
[1780069397083,26.59,73698.63,2.37,-0.29556,0.00026,17.25893]
[1780069397720,26.59,73698.63,2.37,-0.29556,0.00026,17.25893]
[1780069398002,26.59,73698.63,2.37,-0.29556,0.00026,17.25893]
[1780069398043,26.58,73684.79,2.37,-0.29911,0.00026,17.35006]
[1780069398702,26.58,73684.79,2.37,-0.29911,0.00026,17.35006]
[1780069399042,26.57,73671.59,2.37,-0.30249,0.00026,17.43499]
[1780069401040,26.54,73664.93,2.37,-0.30401,0.00026,17.47257]
[1780069402569,26.52,73665.98,2.37,-0.30361,0.00026,17.46255]
[1780069403098,26.5,73665.88,2.37,-0.30352,0.00026,17.46017]
[1780069404659,26.48,73670.98,2.37,-0.30203,0.00026,17.42294]
[1780069405089,26.46,73665.55,2.37,-0.30333,0.00026,17.4553]
[1780069406968,26.44,73681.56,2.37,-0.29897,0.00026,17.34555]
[1780069408090,26.44,73681.56,2.37,-0.29897,0.00026,17.34555]
[1780069408084,26.4,73691.63,2.37,-0.29606,0.00026,17.27071]
[1780069408218,26.4,73691.63,2.37,-0.29606,0.00026,17.27071]
[1780069408240,26.4,73691.63,2.37,-0.29606,0.00026,17.27071]
[1780069408504,26.4,73691.63,2.37,-0.29606,0.00026,17.27071]
[1780069408593,26.4,73691.63,2.37,-0.29606,0.00026,17.27071]
[1780069408663,26.4,73697.19,2.37,-0.29461,0.00026,17.2329]
[1780069409426,26.4,73697.19,2.37,-0.29461,0.00026,17.2329]
[1780069409477,26.4,73697.19,2.37,-0.29461,0.00026,17.2329]
[1780069409568,26.4,73697.19,2.37,-0.29461,0.00026,17.2329]
[1780069409584,26.4,73697.19,2.37,-0.29461,0.00026,17.2329]
[1780069409683,26.4,73697.19,2.37,-0.29461,0.00026,17.2329]
[1780069409794,26.38,73702.95,2.37,-0.293,0.00026,17.19076]
[1780069411872,26.37,73715.84,2.37,-0.28954,0.00026,17.09494]
[1780069412341,26.37,73715.84,2.37,-0.28954,0.00026,17.09494]
[1780069413071,26.37,73715.84,2.37,-0.28954,0.00026,17.09494]
[1780069413035,26.33,73741.16,2.37,-0.2827,0.00026,16.90769]
[1780069413789,26.33,73741.16,2.37,-0.2827,0.00026,16.90769]
[1780069413928,26.33,73742.97,2.37,-0.28222,0.00026,16.89445]
[1780069414189,26.33,73742.97,2.37,-0.28222,0.00026,16.89445]
[1780069414647,26.33,73742.97,2.37,-0.28222,0.00026,16.89445]
[1780069415969,26.32,73728.63,2.37,-0.2859,0.00026,16.99621]
[1780069417016,26.32,73711.54,2.37,-0.29027,0.00026,17.11421]
[1780069418069,26.31,73705.22,2.37,-0.29191,0.00026,17.15776]
[1780069420065,26.3,73705.72,2.37,-0.29165,0.00026,17.15098]
[1780069420117,26.29,73710.98,2.37,-0.29027,0.00026,17.11412]
[1780069423176,26.29,73714.4,2.37,-0.28935,0.00026,17.08936]
[1780069424069,26.29,73717.49,2.37,-0.28854,0.00026,17.06751]
[1780069425452,26.29,73719.14,2.37,-0.2881,0.00026,17.05573]
[1780069426025,26.27,73728.0,2.37,-0.28569,0.00026,16.99015]
[1780069426745,26.27,73728.0,2.37,-0.28569,0.00026,16.99015]
[1780069426801,26.27,73728.0,2.37,-0.28569,0.00026,16.99015]
[1780069426949,26.27,73728.0,2.37,-0.28569,0.00026,16.99015]
[1780069427040,26.27,73728.0,2.37,-0.28569,0.00026,16.99015]
[1780069431220,26.27,73727.43,2.37,-0.2858,0.00026,16.99299]
[1780069431780,26.26,73727.35,2.37,-0.28581,0.00026,16.9933]
[1780069433031,26.26,73714.87,2.37,-0.28904,0.00026,17.08098]
[1780069434797,26.26,73708.18,2.37,-0.29076,0.00026,17.1271]
[1780069438560,26.26,73703.34,2.37,-0.29201,0.00026,17.16007]
[1780069438851,26.24,73687.85,2.37,-0.29598,0.00026,17.26404]
[1780069439851,26.24,73677.75,2.37,-0.29864,0.00026,17.33233]
[1780069440868,26.24,73667.6,2.37,-0.30133,0.00027,17.40034]
[1780069441898,26.24,73655.65,2.37,-0.3045,0.00027,17.47919]
[1780069442424,26.24,73655.65,2.37,-0.3045,0.00027,17.47919]
[1780069442756,26.24,73655.65,2.37,-0.3045,0.00027,17.47919]
[1780069442767,26.24,73655.65,2.37,-0.3045,0.00027,17.47919]
[1780069442957,26.24,73655.65,2.37,-0.3045,0.00027,17.47919]
[1780069442974,26.24,73637.85,2.37,-0.30926,0.00027,17.59493]
[1780069443735,26.24,73637.85,2.37,-0.30926,0.00027,17.59493]
[1780069443920,26.24,73637.85,2.37,-0.30926,0.00027,17.59493]
[1780069444021,26.24,73635.44,2.37,-0.30989,0.00027,17.6101]
[1780069444662,26.24,73635.44,2.37,-0.30989,0.00027,17.6101]
[1780069444694,26.24,73635.44,2.37,-0.30989,0.00027,17.6101]
[1780069444904,26.23,73635.61,2.37,-0.30984,0.00027,17.60877]
[1780069445653,26.23,73635.61,2.37,-0.30984,0.00027,17.60877]
[1780069445733,26.23,73635.61,2.37,-0.30984,0.00027,17.60877]
[1780069445920,26.23,73635.61,2.37,-0.30984,0.00027,17.60877]
[1780069445934,26.23,73634.24,2.37,-0.3102,0.00027,17.61758]
[1780069447337,26.23,73634.35,2.37,-0.31016,0.00027,17.61659]
[1780069447365,26.23,73634.35,2.37,-0.31016,0.00027,17.61659]
[1780069447922,26.23,73637.99,2.37,-0.30918,0.00027,17.59297]
[1780069448933,26.23,73630.36,2.37,-0.31122,0.00027,17.64176]
[1780069451936,26.19,73633.41,2.37,-0.31015,0.00027,17.61598]
[1780069452062,26.17,73633.89,2.37,-0.30988,0.00027,17.60935]
[1780069454072,26.13,73639.49,2.37,-0.30809,0.00027,17.56619]
[1780069457077,26.07,73651.21,2.37,-0.30455,0.00027,17.47956]
[1780069458119,26.05,73657.92,2.37,-0.30263,0.00027,17.43173]
[1780069458821,26.05,73657.92,2.37,-0.30263,0.00027,17.43173]
[1780069458914,26.05,73657.92,2.37,-0.30263,0.00027,17.43173]
[1780069459009,26.05,73658.06,2.37,-0.30258,0.00027,17.43055]
[1780069460024,26.02,73666.54,2.37,-0.30011,0.00027,17.36846]
[1780069461999,26.01,73671.74,2.37,-0.29865,0.00027,17.33133]
[1780069462018,26.01,73671.74,2.37,-0.29865,0.00027,17.33133]
[1780069462131,26.01,73671.74,2.37,-0.29865,0.00027,17.33133]
[1780069462181,26.01,73668.79,2.37,-0.29944,0.00027,17.3514]
[1780069464009,26.0,73668.59,2.37,-0.29943,0.00027,17.35091]
[1780069464023,26.0,73668.59,2.37,-0.29943,0.00027,17.35091]
[1780069464026,26.0,73668.59,2.37,-0.29943,0.00027,17.35091]
[1780069464119,25.99,73657.53,2.37,-0.30232,0.00027,17.42366]
[1780069469159,25.93,73660.06,2.37,-0.30125,0.00027,17.39659]
[1780069470235,25.9,73668.51,2.37,-0.2988,0.00027,17.3344]
[1780069474074,25.88,73673.03,2.37,-0.29736,0.00027,17.29385]
[1780069474109,25.88,73673.03,2.37,-0.29736,0.00027,17.29385]
[1780069474130,25.87,73675.94,2.37,-0.29652,0.00027,17.272]
[1780069476142,25.86,73683.72,2.37,-0.29443,0.00027,17.21767]
[1780069476544,25.86,73683.72,2.37,-0.29443,0.00027,17.21767]
[1780069476647,25.86,73683.72,2.37,-0.29443,0.00027,17.21767]
[1780069477144,25.86,73677.99,2.37,-0.29595,0.00027,17.25738]
[1780069482186,25.85,73672.96,2.37,-0.29721,0.00027,17.2898]
[1780069482756,25.85,73671.35,2.37,-0.29763,0.00027,17.30065]
[1780069483194,25.85,73664.55,2.37,-0.29945,0.00027,17.34704]
[1780069484777,25.85,73658.88,2.37,-0.30096,0.00027,17.38516]
[1780069485207,25.85,73656.44,2.37,-0.30162,0.00027,17.40171]
[1780069486217,25.84,73664.99,2.37,-0.29929,0.00027,17.34297]
[1780069489245,25.84,73667.49,2.37,-0.2986,0.00027,17.32543]
[1780069490245,25.84,73666.26,2.37,-0.29892,0.00027,17.33348]
[1780069492066,25.84,73667.66,2.37,-0.29854,0.00027,17.32378]
[1780069492269,25.84,73670.08,2.37,-0.29789,0.00027,17.30715]
[1780069492355,25.84,73670.08,2.37,-0.29789,0.00027,17.30715]
[1780069492608,25.84,73670.08,2.37,-0.29789,0.00027,17.30715]
[1780069492760,25.84,73670.08,2.37,-0.29789,0.00027,17.30715]
[1780069493196,25.84,73670.08,2.37,-0.29789,0.00027,17.30715]
[1780069493330,25.84,73712.07,2.37,-0.28671,0.00026,17.01152]
[1780069493586,25.84,73712.07,2.37,-0.28671,0.00026,17.01152]
[1780069494276,25.84,73712.04,2.37,-0.28672,0.00026,17.0118]
[1780069495310,25.84,73719.71,2.37,-0.2847,0.00026,16.95649]
[1780069495562,25.84,73719.71,2.37,-0.2847,0.00026,16.95649]
[1780069496295,25.84,73721.88,2.37,-0.28413,0.00026,16.94081]
[1780069500660,25.84,73720.2,2.37,-0.28456,0.00026,16.95275]
[1780069501326,25.83,73720.25,2.37,-0.28454,0.00026,16.95215]
[1780069502334,25.83,73710.4,2.37,-0.28713,0.00026,17.02315]
[1780069503687,25.83,73705.67,2.37,-0.28838,0.00026,17.05695]
[1780069503790,25.83,73705.67,2.37,-0.28838,0.00026,17.05695]
[1780069503811,25.83,73705.67,2.37,-0.28838,0.00026,17.05695]
[1780069503823,25.83,73705.67,2.37,-0.28838,0.00026,17.05695]
[1780069504347,25.83,73706.37,2.37,-0.28819,0.00026,17.05179]
[1780069504367,25.83,73712.64,2.37,-0.28654,0.00026,17.00682]
[1780069505387,25.83,73712.64,2.37,-0.28654,0.00026,17.00682]
[1780069505481,25.83,73713.06,2.37,-0.28642,0.00026,17.00363]
[1780069508481,25.83,73717.81,2.37,-0.28515,0.00026,16.96893]
[1780069508641,25.83,73732.75,2.37,-0.28124,0.00026,16.86011]
[1780069509972,25.83,73737.84,2.37,-0.2799,0.00026,16.82254]
[1780069512888,25.83,73735.45,2.37,-0.28052,0.00026,16.83999]
[1780069513330,25.83,73728.47,2.37,-0.28233,0.00026,16.89083]
[1780069515527,25.83,73727.68,2.37,-0.28253,0.00026,16.89619]
[1780069515530,25.83,73727.68,2.37,-0.28253,0.00026,16.89619]
[1780069515543,25.83,73727.68,2.37,-0.28253,0.00026,16.89619]
[1780069515558,25.83,73727.68,2.37,-0.28253,0.00026,16.89619]
[1780069515560,25.83,73727.68,2.37,-0.28253,0.00026,16.89619]
[1780069515602,25.83,73730.87,2.37,-0.28169,0.00026,16.87286]
[1780069519196,25.82,73710.32,2.37,-0.28707,0.00026,17.02142]
[1780069519944,25.82,73710.32,2.37,-0.28707,0.00026,17.02142]
[1780069519962,25.82,73710.32,2.37,-0.28707,0.00026,17.02142]
[1780069520352,25.82,73697.57,2.37,-0.29044,0.00027,17.11224]
[1780069521392,25.82,73696.3,2.37,-0.29078,0.00027,17.12111]
[1780069521405,25.82,73696.3,2.37,-0.29078,0.00027,17.12111]
[1780069521410,25.82,73696.3,2.37,-0.29078,0.00027,17.12111]
[1780069521887,25.82,73696.3,2.37,-0.29078,0.00027,17.12111]
[1780069522056,25.82,73694.95,2.37,-0.29113,0.00027,17.13067]
[1780069523514,25.82,73688.85,2.37,-0.29275,0.00027,17.17354]
[1780069524540,25.82,73688.85,2.37,-0.29275,0.00027,17.17354]
[1780069525320,25.82,73687.86,2.37,-0.29301,0.00027,17.18018]
[1780069526527,25.82,73678.02,2.37,-0.29562,0.00027,17.24857]
[1780069528804,25.82,73684.08,2.37,-0.29399,0.00027,17.20599]
[1780069530677,25.82,73684.08,2.37,-0.29399,0.00027,17.20599]
[1780069531228,25.81,73688.55,2.37,-0.29274,0.00027,17.16964]
[1780069532167,25.81,73688.55,2.37,-0.29274,0.00027,17.16964]
[1780069532263,25.81,73687.13,2.37,-0.29312,0.00027,17.17944]
[1780069534387,25.81,73676.94,2.37,-0.29583,0.00027,17.25026]
[1780069535340,25.81,73666.03,2.37,-0.29875,0.00027,17.32542]
[1780069536320,25.79,73668.09,2.37,-0.29809,0.00027,17.30839]
[1780069538644,25.79,73664.11,2.37,-0.29915,0.00027,17.3355]
[1780069539054,25.79,73664.11,2.37,-0.29915,0.00027,17.3355]
[1780069539249,25.79,73660.75,2.37,-0.30005,0.00027,17.35827]
[1780069541201,25.78,73651.68,2.37,-0.3024,0.00027,17.41715]
[1780069542419,25.76,73655.78,2.37,-0.3012,0.00027,17.38702]
[1780069542649,25.74,73655.78,2.37,-0.30107,0.00027,17.38373]
[1780069546490,25.71,73659.22,2.37,-0.29991,0.00027,17.35425]
[1780069546271,25.68,73665.96,2.37,-0.29788,0.00027,17.30226]
[1780069546562,25.68,73665.96,2.37,-0.29788,0.00027,17.30226]
[1780069547011,25.68,73724.29,2.37,-0.28231,0.00026,16.8857]
[1780069547591,25.68,73724.29,2.37,-0.28231,0.00026,16.8857]
[1780069547667,25.68,73724.29,2.37,-0.28231,0.00026,16.8857]
[1780069548195,25.68,73724.29,2.37,-0.28231,0.00026,16.8857]
[1780069548293,25.68,73729.82,2.37,-0.28085,0.00026,16.84479]
[1780069548994,25.68,73732.91,2.37,-0.28005,0.00026,16.82211]
[1780069549801,25.68,73732.91,2.37,-0.28005,0.00026,16.82211]
[1780069550385,25.68,73732.91,2.37,-0.28005,0.00026,16.82211]
[1780069550394,25.68,73721.81,2.37,-0.28298,0.00026,16.90428]
[1780069552607,25.68,73719.95,2.37,-0.28349,0.00026,16.91852]
[1780069552643,25.68,73719.95,2.37,-0.28349,0.00026,16.91852]
[1780069552752,25.69,73718.96,2.37,-0.28376,0.00026,16.92595]
[1780069553657,25.69,73718.96,2.37,-0.28376,0.00026,16.92595]
[1780069553714,25.69,73718.96,2.37,-0.28376,0.00026,16.92595]
[1780069553755,25.69,73718.72,2.37,-0.28383,0.00026,16.92788]
[1780069558234,25.69,73727.45,2.37,-0.28155,0.00026,16.8645]
[1780069560999,25.69,73724.59,2.37,-0.28232,0.00026,16.88595]
[1780069562470,25.69,73730.62,2.37,-0.28074,0.00026,16.84173]
[1780069563107,25.69,73730.62,2.37,-0.28074,0.00026,16.84173]
[1780069563223,25.69,73743.92,2.37,-0.27726,0.00026,16.74293]
[1780069565455,25.69,73744.75,2.37,-0.27705,0.00026,16.73695]
[1780069565843,25.69,73745.3,2.37,-0.27691,0.00026,16.733]
[1780069567946,25.7,73736.36,2.37,-0.27926,0.00026,16.79999]
[1780069570138,25.7,73723.99,2.37,-0.28252,0.00026,16.89159]
[1780069575918,25.7,73727.65,2.37,-0.28157,0.00026,16.865]
[1780069580953,25.7,73720.99,2.37,-0.28333,0.00026,16.91421]
[1780069582229,25.7,73727.75,2.37,-0.28155,0.00026,16.86457]
[1780069583980,25.7,73714.68,2.37,-0.285,0.00026,16.96039]
[1780069588372,25.7,73723.9,2.37,-0.28257,0.00026,16.8931]
[1780069592167,25.7,73723.83,2.37,-0.28255,0.00026,16.8891]
[1780069592207,25.7,73701.82,2.37,-0.28838,0.00027,17.04895]
[1780069593177,25.7,73701.82,2.37,-0.28838,0.00027,17.04895]
[1780069593460,25.7,73685.05,2.37,-0.29286,0.00027,17.16844]
[1780069594278,25.7,73685.05,2.37,-0.29286,0.00027,17.16844]
[1780069594298,25.7,73685.05,2.37,-0.29286,0.00027,17.16844]
[1780069594325,25.7,73685.05,2.37,-0.29286,0.00027,17.16844]
[1780069594342,25.7,73685.18,2.37,-0.29283,0.00027,17.1676]
[1780069594726,25.7,73685.18,2.37,-0.29283,0.00027,17.1676]
[1780069595075,25.7,73685.18,2.37,-0.29283,0.00027,17.1676]
[1780069597088,25.7,73684.78,2.37,-0.29293,0.00027,17.17026]
[1780069598458,25.7,73678.49,2.37,-0.29462,0.00027,17.21447]
[1780069602733,25.7,73673.01,2.37,-0.29607,0.00027,17.25234]
[1780069602834,25.7,73673.01,2.37,-0.29607,0.00027,17.25234]
[1780069604204,25.7,73673.09,2.37,-0.29605,0.00027,17.25172]
[1780069604232,25.7,73673.09,2.37,-0.29605,0.00027,17.25172]
[1780069604254,25.7,73674.99,2.37,-0.29554,0.00027,17.23836]
[1780069607158,25.7,73680.9,2.37,-0.29394,0.00027,17.19675]
[1780069608205,25.7,73680.9,2.37,-0.29394,0.00027,17.19675]
[1780069608446,25.7,73691.08,2.37,-0.29121,0.00027,17.12472]
[1780069613512,25.7,73688.11,2.37,-0.29201,0.00027,17.14585]
[1780069618549,25.7,73691.2,2.37,-0.29117,0.00027,17.12373]
[1780069622556,25.7,73683.38,2.37,-0.29326,0.00027,17.17903]
[1780069624506,25.7,73675.57,2.37,-0.29536,0.00027,17.23381]
[1780069626513,25.7,73686.5,2.37,-0.29242,0.00027,17.15689]
[1780069629524,25.7,73691.97,2.37,-0.29096,0.00027,17.11809]
[1780069631459,25.7,73683.65,2.37,-0.29319,0.00027,17.17701]
[1780069632435,25.7,73675.19,2.37,-0.29546,0.00027,17.23639]
[1780069632993,25.7,73675.19,2.37,-0.29546,0.00027,17.23639]
[1780069633502,25.7,73666.72,2.37,-0.29774,0.00027,17.29525]
[1780069633593,25.7,73666.72,2.37,-0.29774,0.00027,17.29525]
[1780069634361,25.69,73666.58,2.37,-0.29778,0.00027,17.29612]
[1780069637454,25.69,73645.82,2.37,-0.3034,0.00027,17.43798]
[1780069639477,25.69,73650.34,2.37,-0.30216,0.00027,17.40716]
[1780069641496,25.69,73643.07,2.37,-0.30413,0.00027,17.456]
[1780069645492,25.69,73636.72,2.37,-0.30584,0.00027,17.49797]
[1780069650510,25.68,73638.68,2.37,-0.30526,0.00027,17.48389]
[1780069654531,25.68,73629.21,2.37,-0.3078,0.00027,17.54185]
[1780069656879,25.67,73632.43,2.37,-0.3069,0.00027,17.52004]
[1780069657525,25.67,73638.68,2.37,-0.30518,0.00027,17.47805]
[1780069659539,25.67,73645.13,2.37,-0.3034,0.00027,17.43423]
[1780069660571,25.67,73658.8,2.37,-0.29968,0.00027,17.34083]
[1780069662566,25.67,73664.67,2.37,-0.29808,0.00027,17.30015]
[1780069663189,25.67,73664.67,2.37,-0.29808,0.00027,17.30015]
[1780069663577,25.67,73659.47,2.37,-0.29949,0.00027,17.336]
[1780069663926,25.67,73659.47,2.37,-0.29949,0.00027,17.336]
[1780069664586,25.67,73659.76,2.37,-0.29941,0.00027,17.33394]
[1780069668811,25.67,73663.14,2.37,-0.29848,0.00027,17.31039]
[1780069669540,25.67,73662.52,2.37,-0.29865,0.00027,17.3146]
[1780069669938,25.67,73662.52,2.37,-0.29865,0.00027,17.3146]
[1780069670140,25.67,73655.49,2.37,-0.30055,0.00027,17.36292]
[1780069675350,25.67,73658.08,2.37,-0.29984,0.00027,17.3448]
[1780069680926,25.66,73658.97,2.37,-0.29958,0.00027,17.33826]
[1780069683602,25.66,73672.09,2.37,-0.29602,0.00027,17.24697]
[1780069684168,25.66,73672.09,2.37,-0.29602,0.00027,17.24697]
[1780069684458,25.66,73672.09,2.37,-0.29602,0.00027,17.24697]
[1780069684529,25.66,73679.84,2.37,-0.29393,0.00027,17.19262]
[1780069684769,25.66,73679.84,2.37,-0.29393,0.00027,17.19262]
[1780069685102,25.66,73691.46,2.37,-0.29081,0.00027,17.11031]
[1780069686903,25.66,73691.46,2.37,-0.29081,0.00027,17.11031]
[1780069686984,25.66,73694.69,2.37,-0.28995,0.00027,17.08724]
[1780069689113,25.66,73700.8,2.37,-0.28832,0.00027,17.0434]
[1780069692059,25.66,73705.96,2.37,-0.28694,0.00027,17.00622]
[1780069692559,25.66,73713.69,2.37,-0.2849,0.00026,16.95015]
[1780069692663,25.66,73713.69,2.37,-0.2849,0.00026,16.95015]
[1780069692780,25.66,73713.69,2.37,-0.2849,0.00026,16.95015]
[1780069693181,25.66,73704.86,2.37,-0.28724,0.00027,17.01427]
[1780069696524,25.66,73698.61,2.37,-0.2889,0.00027,17.05908]
[1780069697243,25.66,73676.83,2.37,-0.29474,0.00027,17.21372]
[1780069698241,25.66,73670.35,2.37,-0.29648,0.00027,17.25891]
[1780069699181,25.66,73673.1,2.37,-0.29573,0.00027,17.23969]
[1780069704878,25.66,73683.09,2.37,-0.29304,0.00027,17.16921]
[1780069709252,25.66,73694.53,2.37,-0.28996,0.00027,17.08752]
[1780069711202,25.66,73697.63,2.37,-0.28913,0.00027,17.06532]
[1780069711630,25.66,73697.63,2.37,-0.28913,0.00027,17.06532]
[1780069711640,25.66,73711.29,2.37,-0.28546,0.00027,16.96197]
[1780069712666,25.66,73720.89,2.37,-0.28292,0.00026,16.89184]
[1780069713723,25.66,73719.3,2.37,-0.28334,0.00026,16.9036]
[1780069714145,25.66,73719.04,2.37,-0.28341,0.00026,16.90551]
[1780069717317,25.66,73718.24,2.37,-0.28363,0.00026,16.91163]
[1780069717634,25.66,73719.57,2.37,-0.28328,0.00026,16.90196]
[1780069720581,25.66,73727.19,2.37,-0.28128,0.00026,16.84618]
[1780069725610,25.66,73725.82,2.37,-0.28166,0.00026,16.85689]
[1780069730682,25.67,73726.32,2.37,-0.28155,0.00026,16.85385]
[1780069735725,25.67,73728.82,2.37,-0.28091,0.00026,16.83578]
[1780069740772,25.67,73727.15,2.37,-0.28136,0.00026,16.84854]
[1780069741992,25.67,73728.44,2.37,-0.28103,0.00026,16.8391]
[1780069742668,25.67,73727.82,2.37,-0.28119,0.00026,16.84377]
[1780069747761,25.67,73729.3,2.37,-0.28082,0.00026,16.83331]
[1780069752811,25.67,73728.57,2.37,-0.28103,0.00026,16.83919]
[1780069754082,25.68,73731.2,2.37,-0.28034,0.00026,16.81984]
[1780069754511,25.68,73732.44,2.37,-0.28002,0.00026,16.81078]
[1780069756515,25.68,73735.67,2.37,-0.27917,0.00026,16.7868]
[1780069756531,25.68,73735.67,2.37,-0.27917,0.00026,16.7868]
[1780069756617,25.68,73741.7,2.37,-0.2776,0.00026,16.74215]
[1780069761702,25.68,73742.93,2.37,-0.27731,0.00026,16.73384]
[1780069766721,25.69,73743.37,2.37,-0.27723,0.00026,16.73167]
[1780069771731,25.69,73745.55,2.37,-0.27668,0.00026,16.71217]
[1780069776823,25.7,73743.65,2.37,-0.27722,0.00026,16.72769]
[1780069780288,25.7,73741.74,2.37,-0.27774,0.00026,16.74272]
[1780069780699,25.7,73737.98,2.37,-0.27873,0.00026,16.77097]
[1780069781728,25.7,73728.65,2.37,-0.28119,0.00026,16.84027]
[1780069786328,25.71,73732.08,2.37,-0.28031,0.00026,16.81557]
[1780069786511,25.71,73735.72,2.37,-0.27936,0.00026,16.78878]
[1780069788385,25.71,73740.85,2.37,-0.27802,0.00026,16.75082]
[1780069788741,25.71,73749.82,2.37,-0.27569,0.00026,16.68393]
[1780069793810,25.72,73752.68,2.37,-0.27499,0.00026,16.66354]
[1780069795779,25.72,73759.69,2.37,-0.27318,0.00026,16.61103]
[1780069800849,25.72,73760.35,2.37,-0.27306,0.00026,16.60741]
[1780069805896,25.73,73756.29,2.37,-0.27416,0.00026,16.63957]
[1780069810907,25.74,73755.49,2.37,-0.27441,0.00026,16.64704]
[1780069814004,25.74,73755.98,2.37,-0.27431,0.00026,16.6442]
[1780069814761,25.74,73758.53,2.37,-0.27366,0.00026,16.62519]
[1780069815696,25.74,73758.53,2.37,-0.27366,0.00026,16.62519]
[1780069815703,25.74,73765.1,2.37,-0.27196,0.00026,16.5754]
[1780069815839,25.74,73765.1,2.37,-0.27196,0.00026,16.5754]
[1780069816673,25.74,73765.68,2.37,-0.27182,0.00026,16.57125]
[1780069818695,25.75,73772.5,2.37,-0.27009,0.00026,16.52014]
[1780069818883,25.75,73772.5,2.37,-0.27009,0.00026,16.52014]
[1780069818930,25.75,73772.5,2.37,-0.27009,0.00026,16.52014]
[1780069819731,25.75,73774.05,2.37,-0.26971,0.00026,16.5086]
[1780069820054,25.75,73774.05,2.37,-0.26971,0.00026,16.5086]
[1780069820108,25.75,73774.05,2.37,-0.26971,0.00026,16.5086]
[1780069820755,25.75,73765.67,2.37,-0.27186,0.00026,16.57251]
[1780069821729,25.75,73758.6,2.37,-0.2737,0.00026,16.62651]
[1780069822184,25.75,73758.6,2.37,-0.2737,0.00026,16.62651]
[1780069822307,25.75,73758.6,2.37,-0.2737,0.00026,16.62651]
[1780069822726,25.75,73755.95,2.37,-0.27439,0.00026,16.6465]
[1780069824932,25.75,73750.86,2.37,-0.27572,0.00026,16.6851]
[1780069825757,25.75,73729.39,2.37,-0.28134,0.00026,16.8449]
[1780069826377,25.75,73729.39,2.37,-0.28134,0.00026,16.8449]
[1780069826757,25.75,73729.28,2.37,-0.28138,0.00026,16.84593]
[1780069828400,25.75,73725.87,2.37,-0.28228,0.00026,16.87111]
[1780069828770,25.75,73722.19,2.37,-0.28325,0.00026,16.89833]
[1780069829778,25.75,73715.19,2.37,-0.2851,0.00026,16.94929]
[1780069830453,25.75,73715.19,2.37,-0.2851,0.00026,16.94929]
[1780069830790,25.76,73712.43,2.37,-0.28583,0.00026,16.96942]
[1780069831793,25.76,73705.93,2.37,-0.28752,0.00027,17.01181]
[1780069833673,25.76,73703.61,2.37,-0.28814,0.00027,17.02854]
[1780069833830,25.76,73697.53,2.37,-0.28976,0.00027,17.07209]
[1780069834614,25.76,73697.53,2.37,-0.28976,0.00027,17.07209]
[1780069834828,25.76,73694.42,2.37,-0.2906,0.00027,17.09446]
[1780069837144,25.76,73697.34,2.37,-0.28982,0.00027,17.07382]
[1780069837849,25.76,73697.85,2.37,-0.28969,0.00027,17.07033]
[1780069840812,25.76,73705.32,2.37,-0.28772,0.00027,17.01729]
[1780069842823,25.76,73711.28,2.37,-0.28616,0.00026,16.97474]
[1780069845836,25.77,73721.01,2.37,-0.28361,0.00026,16.90474]
[1780069850861,25.77,73720.21,2.37,-0.28386,0.00026,16.91156]
[1780069850727,25.77,73711.05,2.37,-0.28628,0.00026,16.97822]
[1780069855748,25.78,73706.75,2.37,-0.28745,0.00027,17.00999]
[1780069857877,25.78,73706.47,2.37,-0.28754,0.00027,17.01247]
[1780069857925,25.78,73706.57,2.37,-0.28752,0.00027,17.01198]
[1780069858781,25.78,73706.8,2.37,-0.28747,0.00026,17.01056]
[1780069859414,25.78,73706.8,2.37,-0.28747,0.00026,17.01056]
[1780069859438,25.78,73706.8,2.37,-0.28747,0.00026,17.01056]
[1780069859653,25.78,73706.8,2.37,-0.28747,0.00026,17.01056]
[1780069859721,25.78,73706.96,2.37,-0.28744,0.00026,17.00965]
[1780069860838,25.78,73706.96,2.37,-0.28744,0.00026,17.00965]
[1780069861309,25.78,73706.84,2.37,-0.28748,0.00026,17.01075]
[1780069861700,25.78,73710.32,2.37,-0.28656,0.00026,16.98595]
[1780069867069,25.79,73715.56,2.37,-0.28522,0.00026,16.94935]
[1780069869797,25.79,73708.71,2.37,-0.28706,0.00026,16.99958]
[1780069870158,25.79,73708.71,2.37,-0.28706,0.00026,16.99958]
[1780069870871,25.8,73692.04,2.37,-0.2915,0.00027,17.1187]
[1780069871556,25.8,73692.04,2.37,-0.2915,0.00027,17.1187]
[1780069871595,25.8,73692.04,2.37,-0.2915,0.00027,17.1187]
[1780069871685,25.8,73690.78,2.37,-0.29184,0.00027,17.12777]
[1780069873564,25.8,73690.78,2.37,-0.29184,0.00027,17.12777]
[1780069873895,25.8,73692.94,2.37,-0.29128,0.00027,17.11276]
[1780069875256,25.8,73702.78,2.37,-0.28866,0.00027,17.04286]
[1780069876601,25.8,73709.17,2.37,-0.28698,0.00026,16.99726]
[1780069882425,25.8,73703.96,2.37,-0.28838,0.00027,17.03527]
[1780069882909,25.8,73697.21,2.37,-0.29018,0.00027,17.08367]
[1780069888211,25.81,73696.14,2.37,-0.29049,0.00027,17.09204]
[1780069893251,25.81,73696.67,2.37,-0.29034,0.00027,17.08439]
[1780069898289,25.82,73697.53,2.37,-0.29014,0.00027,17.07908]
[1780069901068,25.82,73697.79,2.37,-0.29008,0.00027,17.07759]
[1780069901311,25.82,73697.79,2.37,-0.29008,0.00027,17.07759]
[1780069902317,25.82,73690.42,2.37,-0.29205,0.00027,17.12989]
[1780069907513,25.82,73686.94,2.37,-0.293,0.00027,17.15486]
[1780069908823,25.82,73688.08,2.37,-0.2927,0.00027,17.14693]
[1780069908892,25.82,73686.42,2.37,-0.29315,0.00027,17.15877]
[1780069911345,25.82,73690.91,2.37,-0.29195,0.00027,17.12725]
[1780069911921,25.82,73690.63,2.37,-0.29203,0.00027,17.12922]
[1780069912954,25.82,73678.22,2.37,-0.29535,0.00027,17.21623]
[1780069913890,25.82,73668.33,2.37,-0.298,0.00027,17.28462]
[1780069914901,25.82,73668.33,2.37,-0.298,0.00027,17.28462]
[1780069914929,25.82,73668.33,2.37,-0.298,0.00027,17.28462]
[1780069914930,25.82,73664.06,2.37,-0.29916,0.00027,17.314]
[1780069915034,25.82,73664.06,2.37,-0.29916,0.00027,17.314]
[1780069915836,25.82,73664.06,2.37,-0.29916,0.00027,17.314]
[1780069915846,25.82,73660.0,2.37,-0.30025,0.00027,17.3418]
[1780069916293,25.82,73660.0,2.37,-0.30025,0.00027,17.3418]
[1780069916419,25.82,73660.0,2.37,-0.30025,0.00027,17.3418]
[1780069916428,25.82,73660.0,2.37,-0.30025,0.00027,17.3418]
[1780069916432,25.82,73660.0,2.37,-0.30025,0.00027,17.3418]
[1780069916941,25.82,73660.0,2.37,-0.30025,0.00027,17.3418]
[1780069916842,25.82,73662.19,2.37,-0.29966,0.00027,17.3268]
[1780069917429,25.82,73662.16,2.37,-0.29967,0.00027,17.327]
[1780069919483,25.82,73663.37,2.37,-0.29934,0.00027,17.31865]
[1780069919890,25.82,73660.24,2.37,-0.30018,0.00027,17.33996]
[1780069921051,25.82,73660.4,2.37,-0.30014,0.00027,17.33884]
[1780069921454,25.82,73660.4,2.37,-0.30014,0.00027,17.33884]
[1780069924398,25.82,73655.29,2.37,-0.30152,0.00027,17.37351]
[1780069924407,25.82,73655.29,2.37,-0.30152,0.00027,17.37351]
[1780069924912,25.82,73649.24,2.37,-0.30315,0.00027,17.41434]
[1780069926389,25.82,73647.77,2.37,-0.30355,0.00027,17.42413]
[1780069926955,25.82,73649.11,2.37,-0.30318,0.00027,17.41501]
[1780069927879,25.82,73661.89,2.37,-0.29971,0.00027,17.32813]
[1780069929948,25.82,73666.77,2.37,-0.29839,0.00027,17.29456]
[1780069935070,25.82,73669.76,2.37,-0.29758,0.00027,17.2738]
[1780069935477,25.82,73669.76,2.37,-0.29758,0.00027,17.2738]
[1780069935499,25.82,73669.76,2.37,-0.29758,0.00027,17.2738]
[1780069935592,25.82,73669.76,2.37,-0.29758,0.00027,17.2738]
[1780069935640,25.82,73669.76,2.37,-0.29758,0.00027,17.2738]
[1780069935834,25.82,73669.76,2.37,-0.29758,0.00027,17.2738]
[1780069935840,25.82,73669.76,2.37,-0.29758,0.00027,17.2738]
[1780069935908,25.82,73683.48,2.37,-0.2939,0.00027,17.17846]
[1780069936021,25.82,73683.48,2.37,-0.2939,0.00027,17.17846]
[1780069936145,25.82,73683.48,2.37,-0.2939,0.00027,17.17846]
[1780069936160,25.82,73683.48,2.37,-0.2939,0.00027,17.17846]
[1780069936222,25.82,73683.48,2.37,-0.2939,0.00027,17.17846]
[1780069936560,25.82,73683.48,2.37,-0.2939,0.00027,17.17846]
[1780069938117,25.82,73689.05,2.37,-0.29241,0.00027,17.13942]
[1780069938262,25.82,73689.05,2.37,-0.29241,0.00027,17.13942]
[1780069938579,25.82,73688.9,2.37,-0.29245,0.00027,17.14048]
[1780069939586,25.82,73681.82,2.37,-0.29435,0.00027,17.1903]
[1780069944619,25.82,73680.3,2.37,-0.29477,0.00027,17.20106]
[1780069945978,25.82,73671.11,2.37,-0.29723,0.00027,17.26489]
[1780069947778,25.82,73671.11,2.37,-0.29723,0.00027,17.26487]
[1780069947804,25.82,73671.11,2.37,-0.29723,0.00027,17.26487]
[1780069947916,25.82,73668.25,2.37,-0.298,0.00027,17.28455]
[1780069948985,25.82,73662.43,2.37,-0.29957,0.00027,17.32446]
[1780069950490,25.82,73660.81,2.37,-0.30001,0.00027,17.33553]
[1780069950948,25.82,73661.44,2.37,-0.29984,0.00027,17.33118]
[1780069955994,25.82,73662.67,2.37,-0.29945,0.00027,17.31787]
[1780069958940,25.82,73652.72,2.37,-0.30214,0.00027,17.38546]
[1780069962956,25.81,73664.95,2.37,-0.29882,0.00027,17.30178]
[1780069964958,25.81,73672.8,2.37,-0.2967,0.00027,17.24762]
[1780069967309,25.81,73672.08,2.37,-0.2969,0.00027,17.25254]
[1780069968017,25.81,73669.68,2.37,-0.29754,0.00027,17.2691]
[1780069970187,25.81,73667.32,2.37,-0.29817,0.00027,17.28529]
[1780069970197,25.81,73667.32,2.37,-0.29817,0.00027,17.28529]
[1780069970960,25.81,73667.15,2.37,-0.29822,0.00027,17.28646]
[1780069974938,25.81,73653.41,2.37,-0.30192,0.00027,17.38005]
[1780069976030,25.81,73643.57,2.37,-0.3046,0.00027,17.44629]
[1780069980869,25.81,73643.08,2.37,-0.30471,0.00027,17.44916]
[1780069980879,25.81,73642.94,2.37,-0.30475,0.00027,17.45009]
[1780069981988,25.81,73622.68,2.37,-0.31027,0.00027,17.58367]
[1780069984957,25.8,73618.54,2.37,-0.31139,0.00027,17.61001]
[1780069985958,25.8,73618.54,2.37,-0.31139,0.00027,17.61001]
[1780069986989,25.8,73617.73,2.37,-0.3116,0.00028,17.61504]
[1780069988893,25.8,73620.4,2.37,-0.31085,0.00027,17.59728]
[1780069988960,25.8,73620.4,2.37,-0.31085,0.00027,17.59728]
[1780069990888,25.8,73621.76,2.37,-0.31047,0.00027,17.58825]
[1780069990894,25.8,73621.76,2.37,-0.31047,0.00027,17.58825]
[1780069990945,25.8,73623.74,2.37,-0.30992,0.00027,17.57509]
[1780069995992,25.79,73626.51,2.37,-0.30912,0.00027,17.55594]
[1780069996068,25.79,73626.51,2.37,-0.30912,0.00027,17.55594]
[1780069996276,25.79,73626.51,2.37,-0.30912,0.00027,17.55594]
[1780069996987,25.79,73615.86,2.37,-0.31203,0.00028,17.62511]
[1780069997062,25.79,73615.86,2.37,-0.31203,0.00028,17.62511]
[1780069997078,25.79,73615.86,2.37,-0.31203,0.00028,17.62511]
[1780069998044,25.79,73606.13,2.37,-0.31471,0.00028,17.68766]
[1780070000110,25.79,73608.76,2.37,-0.31397,0.00028,17.67063]
[1780070001017,25.79,73609.21,2.37,-0.31384,0.00028,17.66753]
[1780070001858,25.79,73609.21,2.37,-0.31384,0.00028,17.66753]
[1780070002036,25.78,73620.58,2.37,-0.31069,0.00027,17.59345]
[1780070004911,25.78,73622.06,2.37,-0.31027,0.00027,17.58346]
[1780070005070,25.78,73626.0,2.37,-0.30918,0.00027,17.55747]
[1780070007070,25.78,73643.17,2.37,-0.30447,0.00027,17.44307]
[1780070010091,25.78,73633.64,2.37,-0.30706,0.00027,17.50631]
[1780070012589,25.77,73628.24,2.37,-0.30848,0.00027,17.53685]
[1780070012604,25.77,73628.24,2.37,-0.30848,0.00027,17.53685]
[1780070013113,25.77,73627.77,2.37,-0.3086,0.00027,17.53978]
[1780070016562,25.77,73631.62,2.37,-0.30752,0.00027,17.51375]
[1780070016612,25.77,73631.62,2.37,-0.30752,0.00027,17.51375]
[1780070017642,25.77,73628.81,2.37,-0.30829,0.00027,17.53233]
[1780070017901,25.77,73628.81,2.37,-0.30829,0.00027,17.53233]
[1780070017966,25.77,73628.81,2.37,-0.30829,0.00027,17.53233]
[1780070019682,25.77,73629.43,2.37,-0.30811,0.00027,17.52803]
[1780070019772,25.77,73629.43,2.37,-0.30811,0.00027,17.52803]
[1780070020628,25.76,73630.85,2.37,-0.3077,0.00027,17.51805]
[1780070020707,25.76,73629.66,2.37,-0.30803,0.00027,17.52592]
[1780070025492,25.76,73623.54,2.37,-0.30967,0.00027,17.56525]
[1780070030798,25.75,73627.04,2.37,-0.30867,0.00027,17.54141]
[1780070036278,25.74,73623.37,2.37,-0.30963,0.00027,17.56418]
[1780070039376,25.74,73617.73,2.37,-0.31115,0.00028,17.60046]
[1780070042663,25.73,73623.81,2.37,-0.30945,0.00027,17.55995]
[1780070046066,25.73,73626.21,2.37,-0.30878,0.00027,17.54374]
[1780070046144,25.73,73626.52,2.37,-0.30867,0.00027,17.54132]
[1780070046886,25.73,73626.52,2.37,-0.30867,0.00027,17.54132]
[1780070047082,25.73,73632.33,2.37,-0.30707,0.00027,17.50265]
[1780070047751,25.73,73632.33,2.37,-0.30707,0.00027,17.50265]
[1780070047795,25.73,73632.33,2.37,-0.30707,0.00027,17.50265]
[1780070047975,25.73,73632.33,2.37,-0.30707,0.00027,17.50265]
[1780070048078,25.73,73632.33,2.37,-0.30707,0.00027,17.50265]
[1780070048088,25.73,73632.33,2.37,-0.30707,0.00027,17.50265]
[1780070048057,25.73,73648.26,2.37,-0.30272,0.00027,17.39572]
[1780070048362,25.73,73648.26,2.37,-0.30272,0.00027,17.39572]
[1780070049191,25.73,73648.26,2.37,-0.30272,0.00027,17.39572]
[1780070049328,25.73,73648.26,2.37,-0.30272,0.00027,17.39572]
[1780070049643,25.73,73648.26,2.37,-0.30272,0.00027,17.39572]
[1780070049659,25.73,73653.93,2.37,-0.30117,0.00027,17.35709]
[1780070050472,25.73,73659.77,2.37,-0.29959,0.00027,17.31705]
[1780070055545,25.72,73663.84,2.37,-0.29846,0.00027,17.28835]
[1780070058838,25.72,73663.21,2.37,-0.2986,0.00027,17.29203]
[1780070059144,25.72,73660.24,2.37,-0.2994,0.00027,17.31229]
[1780070064144,25.71,73661.97,2.37,-0.2989,0.00027,17.29966]
[1780070069144,25.71,73667.22,2.37,-0.29746,0.00027,17.26283]
[1780070072157,25.71,73677.77,2.37,-0.29456,0.00027,17.18436]
[1780070075112,25.71,73686.22,2.37,-0.29229,0.00027,17.12477]
[1780070080177,25.71,73679.22,2.37,-0.29417,0.00027,17.17401]
[1780070084128,25.71,73672.3,2.37,-0.29603,0.00027,17.22224]
[1780070089204,25.71,73672.37,2.37,-0.29601,0.00027,17.22178]
[1780070094251,25.71,73670.47,2.37,-0.29652,0.00027,17.23496]
[1780070099313,25.71,73665.31,2.37,-0.29791,0.00027,17.27063]
[1780070099953,25.71,73665.31,2.37,-0.29791,0.00027,17.27063]
[1780070100121,25.71,73661.06,2.37,-0.29906,0.00027,17.29996]
[1780070100518,25.71,73661.06,2.37,-0.29906,0.00027,17.29996]
[1780070101157,25.71,73661.33,2.37,-0.29898,0.00027,17.29801]
[1780070103758,25.71,73663.46,2.37,-0.2984,0.00027,17.2831]
[1780070104181,25.7,73663.15,2.37,-0.29848,0.00027,17.28515]
[1780070105144,25.7,73656.35,2.37,-0.30032,0.00027,17.33181]
[1780070110176,25.7,73654.71,2.37,-0.30074,0.00027,17.34249]
[1780070110278,25.7,73653.88,2.37,-0.30097,0.00027,17.34809]
[1780070111182,25.7,73650.33,2.37,-0.30193,0.00027,17.37222]
[1780070111648,25.7,73650.33,2.37,-0.30193,0.00027,17.37222]
[1780070111654,25.7,73650.33,2.37,-0.30193,0.00027,17.37222]
[1780070112193,25.7,73645.95,2.37,-0.30312,0.00027,17.40185]
[1780070117203,25.7,73641.96,2.37,-0.30419,0.00027,17.42824]
[1780070119263,25.7,73647.86,2.37,-0.30257,0.00027,17.38819]
[1780070124269,25.69,73647.23,2.37,-0.30272,0.00027,17.39186]
[1780070128889,25.69,73645.62,2.37,-0.30314,0.00027,17.4022]
[1780070128904,25.69,73645.62,2.37,-0.30314,0.00027,17.4022]
[1780070129159,25.69,73646.97,2.37,-0.30276,0.00027,17.39292]
[1780070134211,25.69,73648.43,2.37,-0.30231,0.00027,17.37801]
[1780070139219,25.68,73647.54,2.37,-0.30253,0.00027,17.38351]
[1780070140138,25.68,73641.56,2.37,-0.30416,0.00027,17.4238]
[1780070145133,25.68,73640.14,2.37,-0.30453,0.00027,17.4328]
[1780070145174,25.68,73642.22,2.37,-0.30396,0.00027,17.41878]
[1780070150209,25.67,73644.85,2.37,-0.30321,0.00027,17.40031]
[1780070153196,25.67,73654.94,2.37,-0.30045,0.00027,17.33118]
[1780070153551,25.67,73654.94,2.37,-0.30045,0.00027,17.33118]
[1780070153665,25.67,73654.94,2.37,-0.30045,0.00027,17.33118]
[1780070154128,25.67,73654.94,2.37,-0.30044,0.00027,17.33106]
[1780070155134,25.67,73665.52,2.37,-0.29756,0.00027,17.25798]
[1780070155701,25.67,73665.52,2.37,-0.29756,0.00027,17.25798]
[1780070155710,25.67,73665.52,2.37,-0.29756,0.00027,17.25798]
[1780070156247,25.67,73663.59,2.37,-0.29808,0.00027,17.27127]
[1780070161335,25.67,73664.87,2.37,-0.29773,0.00027,17.26217]
[1780070166347,25.67,73666.71,2.37,-0.29723,0.00027,17.24938]
[1780070166583,25.67,73666.71,2.37,-0.29723,0.00027,17.24938]
[1780070166766,25.67,73666.71,2.37,-0.29723,0.00027,17.24938]
[1780070167237,25.67,73685.78,2.37,-0.29208,0.00027,17.1154]
[1780070167377,25.67,73685.78,2.37,-0.29208,0.00027,17.1154]
[1780070167391,25.67,73685.78,2.37,-0.29208,0.00027,17.1154]
[1780070167536,25.67,73685.78,2.37,-0.29208,0.00027,17.1154]
[1780070167614,25.67,73685.78,2.37,-0.29208,0.00027,17.1154]
[1780070167736,25.67,73685.78,2.37,-0.29208,0.00027,17.1154]
[1780070167958,25.67,73685.78,2.37,-0.29208,0.00027,17.1154]
[1780070168043,25.67,73685.78,2.37,-0.29208,0.00027,17.1154]
[1780070168227,25.67,73685.78,2.37,-0.29208,0.00027,17.11538]
[1780070168663,25.67,73685.78,2.37,-0.29208,0.00027,17.11538]
[1780070168850,25.67,73685.78,2.37,-0.29208,0.00027,17.11538]
[1780070169233,25.67,73688.84,2.37,-0.29126,0.00027,17.0936]
[1780070169519,25.67,73688.84,2.37,-0.29126,0.00027,17.0936]
[1780070169542,25.67,73688.84,2.37,-0.29126,0.00027,17.0936]
[1780070170241,25.67,73695.57,2.37,-0.28946,0.00027,17.04552]
[1780070172269,25.67,73712.85,2.37,-0.28485,0.00027,16.92053]
[1780070176288,25.67,73724.33,2.37,-0.28181,0.00026,16.83646]
[1780070178858,25.67,73727.76,2.37,-0.28092,0.00026,16.81133]
[1780070179127,25.67,73728.35,2.37,-0.28076,0.00026,16.80697]
[1780070181178,25.67,73735.16,2.37,-0.27898,0.00026,16.75665]
[1780070182578,25.67,73737.81,2.37,-0.27829,0.00026,16.73704]
[1780070183280,25.67,73733.6,2.37,-0.2794,0.00026,16.76864]
[1780070188831,25.67,73732.9,2.37,-0.2796,0.00026,16.77425]
[1780070193908,25.68,73734.97,2.37,-0.27903,0.00026,16.75479]
[1780070199449,25.68,73735.81,2.37,-0.27884,0.00026,16.74935]
[1780070204483,25.68,73738.68,2.37,-0.27811,0.00026,16.7286]
[1780070209518,25.69,73736.99,2.37,-0.27857,0.00026,16.7418]
[1780070214642,25.69,73735.41,2.37,-0.279,0.00026,16.75399]
[1780070220500,25.69,73742.46,2.37,-0.27718,0.00026,16.70208]
[1780070225017,25.69,73755.98,2.37,-0.27368,0.00026,16.60092]
[1780070228275,25.69,73748.85,2.37,-0.27555,0.00026,16.65513]
[1780070231675,25.7,73738.39,2.37,-0.27828,0.00026,16.73359]
[1780070236846,25.7,73738.43,2.37,-0.27829,0.00026,16.73364]
[1780070237797,25.7,73729.95,2.37,-0.28052,0.00026,16.79679]
[1780070241699,25.7,73727.61,2.37,-0.28114,0.00026,16.81427]
[1780070241944,25.7,73727.61,2.37,-0.28114,0.00026,16.81427]
[1780070242229,25.7,73714.34,2.37,-0.28465,0.00026,16.91155]
[1780070242499,25.7,73714.34,2.37,-0.28465,0.00026,16.91155]
[1780070242856,25.7,73714.34,2.37,-0.28465,0.00026,16.91155]
[1780070242881,25.7,73714.34,2.37,-0.28465,0.00026,16.91155]
[1780070242914,25.7,73714.34,2.37,-0.28465,0.00026,16.91155]
[1780070243086,25.7,73714.34,2.37,-0.28465,0.00026,16.91155]
[1780070243173,25.7,73714.34,2.37,-0.28465,0.00026,16.91155]
[1780070243253,25.7,73714.34,2.37,-0.28465,0.00026,16.91155]
[1780070243391,25.7,73703.32,2.37,-0.28757,0.00027,16.99144]
[1780070243476,25.7,73703.32,2.37,-0.28757,0.00027,16.99144]
[1780070243510,25.7,73703.32,2.37,-0.28757,0.00027,16.99144]
[1780070243530,25.7,73703.32,2.37,-0.28757,0.00027,16.99144]
[1780070244130,25.7,73699.11,2.37,-0.2887,0.00027,17.02171]
[1780070244773,25.7,73699.11,2.37,-0.2887,0.00027,17.02171]
[1780070245065,25.7,73700.16,2.37,-0.28841,0.00027,17.01411]
[1780070249977,25.7,73691.41,2.37,-0.29074,0.00027,17.07635]
[1780070252559,25.7,73691.28,2.37,-0.29073,0.00027,17.07258]
[1780070253307,25.7,73696.4,2.37,-0.28936,0.00027,17.03589]
[1780070258363,25.69,73698.85,2.37,-0.28869,0.00027,17.01807]
[1780070260713,25.69,73699.34,2.37,-0.28856,0.00027,17.01438]
[1780070260805,25.69,73699.34,2.37,-0.28856,0.00027,17.01438]
[1780070261992,25.69,73701.08,2.37,-0.28809,0.00027,17.00176]
[1780070262349,25.69,73699.49,2.37,-0.28851,0.00027,17.01309]
[1780070263376,25.69,73691.05,2.37,-0.29076,0.00027,17.07341]
[1780070267339,25.69,73699.28,2.37,-0.28855,0.00027,17.01406]
[1780070272400,25.69,73698.51,2.37,-0.28874,0.00027,17.01924]
[1780070277466,25.69,73698.18,2.37,-0.28882,0.00027,17.02129]
[1780070279849,25.69,73697.81,2.37,-0.28891,0.00027,17.02386]
[1780070279867,25.69,73697.81,2.37,-0.28891,0.00027,17.02386]
[1780070279988,25.69,73697.81,2.37,-0.28891,0.00027,17.02386]
[1780070280142,25.69,73700.4,2.37,-0.28822,0.00027,17.00526]
[1780070282384,25.69,73707.25,2.37,-0.28639,0.00027,16.95567]
[1780070284284,25.69,73723.21,2.37,-0.28216,0.00026,16.83917]
[1780070285734,25.69,73723.21,2.37,-0.28216,0.00026,16.83917]
[1780070285750,25.69,73723.21,2.37,-0.28216,0.00026,16.83917]
[1780070286089,25.69,73724.85,2.37,-0.28173,0.00026,16.82716]
[1780070291206,25.69,73726.18,2.37,-0.28139,0.00026,16.81766]
[1780070297166,25.69,73721.2,2.37,-0.28272,0.00026,16.85462]
[1780070300188,25.69,73711.78,2.37,-0.28522,0.00027,16.92364]
[1780070305226,25.69,73708.38,2.37,-0.28612,0.00027,16.94828]
[1780070309251,25.69,73700.66,2.37,-0.28817,0.00027,17.00397]
[1780070314286,25.69,73699.09,2.37,-0.28855,0.00027,17.01053]
[1780070318408,25.69,73701.8,2.37,-0.28782,0.00027,16.99093]
[1780070319417,25.69,73702.74,2.37,-0.28757,0.00027,16.98413]
[1780070320203,25.69,73702.74,2.37,-0.28757,0.00027,16.98413]
[1780070320328,25.69,73702.74,2.37,-0.28757,0.00027,16.98412]
[1780070325363,25.69,73702.7,2.37,-0.2876,0.00027,16.98484]
[1780070330402,25.69,73700.32,2.37,-0.28824,0.00027,17.00235]
[1780070335436,25.69,73694.73,2.37,-0.28975,0.00027,17.04268]
[1780070340471,25.69,73699.27,2.37,-0.28854,0.00027,17.01036]
[1780070344866,25.7,73707.5,2.37,-0.28636,0.00027,16.95124]
[1780070350052,25.7,73706.72,2.37,-0.28658,0.00027,16.95723]
[1780070350119,25.7,73696.16,2.37,-0.28939,0.00027,17.03326]
[1780070355576,25.7,73693.79,2.37,-0.29003,0.00027,17.05035]
[1780070359219,25.7,73687.41,2.37,-0.29174,0.00027,17.0958]
[1780070363635,25.7,73680.87,2.37,-0.29349,0.00027,17.14178]
[1780070368667,25.7,73682.97,2.37,-0.29291,0.00027,17.12665]
[1780070373703,25.69,73688.46,2.37,-0.29139,0.00027,17.083]
[1780070376725,25.69,73696.41,2.37,-0.28927,0.00027,17.02633]
[1780070382458,25.7,73700.12,2.37,-0.28828,0.00027,16.99991]
[1780070387594,25.7,73699.15,2.37,-0.28855,0.00027,17.0072]
[1780070396865,25.7,73701.09,2.37,-0.28805,0.00027,16.9937]
[1780070398093,25.7,73701.09,2.37,-0.28805,0.00027,16.9937]
[1780070398124,25.7,73701.09,2.37,-0.28805,0.00027,16.9937]
[1780070398131,25.7,73701.09,2.37,-0.28805,0.00027,16.9937]
[1780070398432,25.7,73699.62,2.37,-0.28845,0.00027,17.0043]
[1780070398780,25.7,73699.62,2.37,-0.28845,0.00027,17.0043]
[1780070398817,25.7,73699.62,2.37,-0.28845,0.00027,17.0043]
[1780070398962,25.7,73699.02,2.37,-0.28861,0.00027,17.00861]
[1780070401469,25.7,73698.47,2.37,-0.28875,0.00027,17.01247]
[1780070401548,25.7,73698.47,2.37,-0.28875,0.00027,17.01247]
[1780070401546,25.7,73709.0,2.37,-0.28594,0.00027,16.93647]
[1780070402172,25.7,73723.16,2.37,-0.28219,0.00026,16.8331]
[1780070402912,25.7,73723.16,2.37,-0.28219,0.00026,16.83311]
[1780070405098,25.7,73725.84,2.37,-0.28149,0.00026,16.81341]
[1780070405134,25.7,73725.84,2.37,-0.28149,0.00026,16.81341]
[1780070405318,25.7,73726.99,2.37,-0.28118,0.00026,16.8049]
[1780070406444,25.7,73726.99,2.37,-0.28118,0.00026,16.8049]
[1780070406480,25.7,73726.99,2.37,-0.28118,0.00026,16.8049]
[1780070406491,25.7,73726.99,2.37,-0.28118,0.00026,16.8049]
[1780070406510,25.7,73724.7,2.37,-0.28179,0.00026,16.82176]
[1780070407447,25.7,73724.7,2.37,-0.28179,0.00026,16.82176]
[1780070407453,25.7,73724.7,2.37,-0.28179,0.00026,16.82176]
[1780070407482,25.7,73724.7,2.37,-0.28179,0.00026,16.82176]
[1780070407507,25.7,73724.7,2.37,-0.28179,0.00026,16.82176]
[1780070407488,25.7,73721.67,2.37,-0.28259,0.00026,16.84398]
[1780070409088,25.7,73721.67,2.37,-0.28258,0.00026,16.84392]
[1780070409131,25.7,73721.67,2.37,-0.28258,0.00026,16.84392]
[1780070409169,25.7,73704.27,2.37,-0.2872,0.00027,16.97056]
[1780070412393,25.7,73698.45,2.37,-0.28874,0.00027,17.0123]
[1780070416830,25.7,73695.35,2.37,-0.28957,0.00027,17.03433]
[1780070416836,25.7,73695.35,2.37,-0.28957,0.00027,17.03433]
[1780070416913,25.7,73695.35,2.37,-0.28957,0.00027,17.03433]
[1780070416950,25.7,73695.35,2.37,-0.28957,0.00027,17.03433]
[1780070417022,25.7,73694.11,2.37,-0.2899,0.00027,17.04316]
[1780070422391,25.7,73694.13,2.37,-0.28989,0.00027,17.0429]
[1780070423427,25.7,73692.94,2.37,-0.2902,0.00027,17.05137]
[1780070423511,25.7,73692.49,2.37,-0.29032,0.00027,17.05455]
[1780070427485,25.69,73675.61,2.37,-0.29486,0.00027,17.1738]
[1780070430223,25.69,73670.16,2.37,-0.29632,0.00027,17.21162]
[1780070433091,25.69,73666.36,2.37,-0.2973,0.00027,17.23319]
[1780070433103,25.69,73666.36,2.37,-0.2973,0.00027,17.23319]
[1780070433580,25.69,73666.7,2.37,-0.2972,0.00027,17.23069]
[1780070438582,25.69,73666.77,2.37,-0.29717,0.00027,17.22982]
[1780070439129,25.69,73667.04,2.37,-0.29709,0.00027,17.22788]
[1780070439593,25.69,73686.19,2.37,-0.29193,0.00027,17.09341]
[1780070439854,25.69,73686.19,2.37,-0.29193,0.00027,17.09341]
[1780070440070,25.69,73686.19,2.37,-0.29193,0.00027,17.09341]
[1780070440182,25.69,73686.19,2.37,-0.29193,0.00027,17.09341]
[1780070440565,25.69,73686.19,2.37,-0.29193,0.00027,17.09341]
[1780070440463,25.69,73701.61,2.37,-0.2878,0.00027,16.98322]
[1780070441204,25.69,73701.31,2.37,-0.28788,0.00027,16.98531]
[1780070441950,25.69,73701.31,2.37,-0.28788,0.00027,16.98531]
[1780070441989,25.69,73701.31,2.37,-0.28788,0.00027,16.98531]
[1780070442520,25.69,73701.31,2.37,-0.28788,0.00027,16.98531]
[1780070442207,25.69,73697.18,2.37,-0.28897,0.00027,17.01479]
[1780070444258,25.69,73680.56,2.37,-0.29343,0.00027,17.13284]
[1780070445355,25.69,73680.56,2.37,-0.29343,0.00027,17.13284]
[1780070445564,25.69,73676.07,2.37,-0.29463,0.00027,17.1643]
[1780070449758,25.68,73677.03,2.37,-0.29436,0.00027,17.15726]
[1780070449769,25.68,73677.03,2.37,-0.29436,0.00027,17.15726]
[1780070450509,25.68,73678.14,2.37,-0.29406,0.00027,17.14927]
[1780070451833,25.68,73676.46,2.37,-0.2945,0.00027,17.16093]
[1780070451850,25.68,73676.46,2.37,-0.2945,0.00027,17.16093]
[1780070452607,25.68,73676.59,2.37,-0.29446,0.00027,17.15991]
[1780070457634,25.68,73678.59,2.37,-0.29389,0.00027,17.14481]
[1780070457833,25.68,73678.59,2.37,-0.29389,0.00027,17.14481]
[1780070457916,25.68,73678.59,2.37,-0.29389,0.00027,17.14481]
[1780070457979,25.68,73678.59,2.37,-0.29389,0.00027,17.14481]
[1780070458377,25.68,73678.59,2.37,-0.29389,0.00027,17.14481]
[1780070458384,25.68,73682.25,2.37,-0.2929,0.00027,17.119]
[1780070460159,25.68,73679.34,2.37,-0.29368,0.00027,17.13945]
[1780070460491,25.68,73679.34,2.37,-0.29368,0.00027,17.13945]
[1780070460564,25.68,73679.34,2.37,-0.29368,0.00027,17.13945]
[1780070460554,25.68,73676.46,2.37,-0.29445,0.00027,17.15957]
[1780070461142,25.68,73676.46,2.37,-0.29445,0.00027,17.15957]
[1780070461156,25.68,73676.46,2.37,-0.29445,0.00027,17.15957]
[1780070461370,25.68,73676.46,2.37,-0.29445,0.00027,17.15957]
[1780070464664,25.67,73672.03,2.37,-0.29563,0.00027,17.19025]
[1780070464682,25.67,73672.03,2.37,-0.29563,0.00027,17.19025]
[1780070465628,25.67,73681.24,2.37,-0.29315,0.00027,17.12544]
[1780070467707,25.67,73686.02,2.37,-0.29185,0.00027,17.09143]
[1780070467857,25.67,73686.02,2.37,-0.29185,0.00027,17.09143]
[1780070468420,25.67,73686.02,2.37,-0.29185,0.00027,17.09143]
[1780070468472,25.67,73704.53,2.37,-0.2869,0.00027,16.95881]
[1780070468657,25.67,73704.53,2.37,-0.2869,0.00027,16.95881]
[1780070468686,25.67,73704.53,2.37,-0.2869,0.00027,16.95881]
[1780070469599,25.67,73709.53,2.37,-0.28556,0.00027,16.92232]
[1780070470627,25.67,73709.23,2.37,-0.28564,0.00027,16.92444]
[1780070470740,25.67,73709.23,2.37,-0.28564,0.00027,16.92444]
[1780070471427,25.67,73709.23,2.37,-0.28564,0.00027,16.92441]
[1780070472846,25.67,73712.26,2.37,-0.28483,0.00027,16.90233]
[1780070473347,25.67,73712.26,2.37,-0.28483,0.00027,16.90233]
[1780070473448,25.67,73715.59,2.37,-0.28395,0.00027,16.87801]
[1780070475631,25.67,73725.07,2.37,-0.28144,0.00026,16.80838]
[1780070478473,25.67,73731.46,2.37,-0.27976,0.00026,16.76112]
[1780070480489,25.67,73738.49,2.37,-0.27791,0.00026,16.70883]
[1780070480688,25.67,73738.49,2.37,-0.27791,0.00026,16.70883]
[1780070480707,25.67,73738.49,2.37,-0.27791,0.00026,16.70883]
[1780070481616,25.67,73741.15,2.37,-0.27722,0.00026,16.689]
[1780070486706,25.67,73740.34,2.37,-0.27744,0.00026,16.69542]
[1780070488693,25.67,73731.56,2.37,-0.27975,0.00026,16.761]
[1780070492283,25.67,73730.77,2.37,-0.27993,0.00026,16.7623]
[1780070492589,25.67,73723.81,2.37,-0.28176,0.00026,16.81375]
[1780070497612,25.67,73717.68,2.37,-0.28338,0.00026,16.85861]
[1780070502656,25.67,73716.5,2.37,-0.28368,0.00027,16.86703]
[1780070505746,25.67,73719.9,2.37,-0.28277,0.00026,16.84186]
[1780070506669,25.67,73720.92,2.37,-0.2825,0.00026,16.83428]
[1780070511729,25.67,73723.91,2.37,-0.2817,0.00026,16.81205]
[1780070516771,25.67,73721.35,2.37,-0.28237,0.00026,16.83063]
[1780070517883,25.67,73720.97,2.37,-0.28247,0.00026,16.83337]
[1780070518635,25.67,73719.03,2.37,-0.28298,0.00026,16.84756]
[1780070519625,25.67,73709.71,2.37,-0.28545,0.00027,16.91566]
[1780070520120,25.67,73709.71,2.37,-0.28545,0.00027,16.91566]
[1780070520524,25.67,73709.71,2.37,-0.28545,0.00027,16.91566]
[1780070520624,25.67,73707.42,2.37,-0.28606,0.00027,16.93217]
[1780070525685,25.67,73709.08,2.37,-0.2856,0.00027,16.91982]
[1780070528675,25.66,73715.31,2.37,-0.28394,0.00027,16.87423]
[1780070531656,25.66,73721.95,2.37,-0.28218,0.00026,16.82535]
[1780070532681,25.66,73721.95,2.37,-0.28218,0.00026,16.82535]
[1780070533335,25.66,73724.91,2.37,-0.28139,0.00026,16.80343]
[1780070535692,25.66,73724.91,2.37,-0.28139,0.00026,16.80332]
[1780070535753,25.66,73726.95,2.37,-0.28085,0.00026,16.78808]
[1780070536044,25.66,73726.95,2.37,-0.28085,0.00026,16.78808]
[1780070536699,25.66,73726.95,2.37,-0.28085,0.00026,16.78808]
[1780070536099,25.66,73736.07,2.37,-0.27844,0.00026,16.72035]
[1780070537300,25.66,73738.27,2.37,-0.27786,0.00026,16.70381]
[1780070539904,25.66,73744.75,2.37,-0.27616,0.00026,16.65512]
[1780070544967,25.66,73741.76,2.37,-0.27694,0.00026,16.67759]
[1780070550982,25.66,73740.55,2.37,-0.27726,0.00026,16.68664]
[1780070556021,25.66,73737.47,2.37,-0.27803,0.00026,16.70501]
[1780070561173,25.66,73732.93,2.37,-0.27922,0.00026,16.73872]
[1780070565599,25.66,73726.68,2.37,-0.28086,0.00026,16.78504]
[1780070569021,25.66,73721.89,2.37,-0.28212,0.00026,16.82024]
[1780070569317,25.66,73717.72,2.37,-0.28322,0.00026,16.85078]
[1780070575153,25.66,73709.95,2.37,-0.28526,0.00027,16.9069]
[1780070579602,25.65,73699.36,2.37,-0.28806,0.00027,16.98282]
[1780070585225,25.65,73700.88,2.37,-0.28762,0.00027,16.97101]
[1780070586599,25.65,73700.88,2.37,-0.28762,0.00027,16.97101]
[1780070586746,25.65,73690.96,2.37,-0.29026,0.00027,17.04189]
[1780070588310,25.64,73686.09,2.37,-0.29156,0.00027,17.07636]
[1780070588322,25.64,73686.09,2.37,-0.29156,0.00027,17.07636]
[1780070588741,25.64,73684.39,2.37,-0.29201,0.00027,17.08817]
[1780070591695,25.64,73675.67,2.37,-0.29434,0.00027,17.14913]
[1780070594988,25.64,73674.16,2.37,-0.29472,0.00027,17.15896]
[1780070595719,25.63,73673.21,2.37,-0.29496,0.00027,17.16537]
[1780070600619,25.63,73673.64,2.37,-0.2948,0.00027,17.16124]
[1780070600678,25.63,73677.21,2.37,-0.29383,0.00027,17.13583]
[1780070604720,25.62,73677.72,2.37,-0.29366,0.00027,17.13146]
[1780070604754,25.62,73677.72,2.37,-0.29366,0.00027,17.13146]
[1780070604818,25.62,73677.99,2.37,-0.29358,0.00027,17.12938]
[1780070605365,25.62,73677.99,2.37,-0.29358,0.00027,17.12938]
[1780070607057,25.62,73678.28,2.37,-0.2935,0.00027,17.12717]
[1780070607379,25.62,73678.6,2.37,-0.29341,0.00027,17.12474]
[1780070608118,25.62,73678.6,2.37,-0.29341,0.00027,17.12474]
[1780070608719,25.62,73685.65,2.37,-0.2915,0.00027,17.07449]
[1780070610948,25.62,73688.39,2.37,-0.29076,0.00027,17.0549]
[1780070611100,25.62,73688.39,2.37,-0.29076,0.00027,17.0549]
[1780070611181,25.62,73688.39,2.37,-0.29076,0.00027,17.0549]
[1780070612415,25.62,73697.97,2.37,-0.28815,0.00027,16.98149]
[1780070612931,25.62,73697.97,2.37,-0.28815,0.00027,16.98149]
[1780070613454,25.62,73700.39,2.37,-0.28749,0.00027,16.96377]
[1780070616670,25.62,73701.47,2.37,-0.2872,0.00027,16.95584]
[1780070616752,25.62,73701.47,2.37,-0.2872,0.00027,16.95584]
[1780070617052,25.62,73702.46,2.37,-0.28693,0.00027,16.94847]
[1780070617687,25.61,73701.9,2.37,-0.28708,0.00027,16.95243]
[1780070622745,25.61,73701.63,2.37,-0.28713,0.00027,16.95404]
[1780070623768,25.61,73708.15,2.37,-0.28539,0.00027,16.9065]
[1780070625993,25.61,73710.43,2.37,-0.28477,0.00027,16.88962]
[1780070626512,25.61,73709.8,2.37,-0.28494,0.00027,16.89411]
[1780070627705,25.61,73709.8,2.37,-0.28494,0.00027,16.89411]
[1780070627797,25.61,73717.15,2.37,-0.28298,0.00027,16.84007]
[1780070632901,25.61,73715.85,2.37,-0.2833,0.00027,16.849]
[1780070634892,25.61,73709.06,2.37,-0.2851,0.00027,16.89843]
[1780070639583,25.6,73707.31,2.37,-0.28554,0.00027,16.91053]
[1780070639773,25.6,73707.31,2.37,-0.28554,0.00027,16.91053]
[1780070639620,25.6,73707.4,2.37,-0.28551,0.00027,16.90973]
[1780070639854,25.6,73707.4,2.37,-0.28551,0.00027,16.90973]
[1780070640034,25.6,73707.4,2.37,-0.28551,0.00027,16.90973]
[1780070640620,25.6,73713.9,2.37,-0.28378,0.00027,16.86219]
[1780070641773,25.6,73713.9,2.37,-0.28378,0.00027,16.86219]
[1780070642633,25.6,73721.17,2.37,-0.28183,0.00027,16.80823]
[1780070647668,25.6,73722.46,2.37,-0.28147,0.00026,16.79815]
[1780070652821,25.59,73721.48,2.37,-0.28172,0.00027,16.80491]
[1780070654719,25.59,73713.41,2.37,-0.28384,0.00027,16.86392]
[1780070655804,25.59,73713.41,2.37,-0.28384,0.00027,16.86392]
[1780070656142,25.59,73715.12,2.37,-0.28338,0.00027,16.85117]
[1780070656145,25.59,73715.12,2.37,-0.28338,0.00027,16.85117]
[1780070656202,25.59,73715.12,2.37,-0.28338,0.00027,16.85117]
[1780070656733,25.59,73714.9,2.37,-0.28343,0.00027,16.8526]
[1780070657061,25.59,73714.9,2.37,-0.28343,0.00027,16.8526]
[1780070657072,25.59,73714.9,2.37,-0.28343,0.00027,16.8526]
[1780070657742,25.59,73713.14,2.37,-0.28389,0.00027,16.86534]
[1780070662776,25.59,73716.19,2.37,-0.28305,0.00027,16.84199]
[1780070667813,25.58,73716.36,2.37,-0.28297,0.00027,16.83985]
[1780070672548,25.58,73720.65,2.37,-0.28177,0.00027,16.80286]
[1780070672602,25.58,73720.65,2.37,-0.28177,0.00027,16.80286]
[1780070672850,25.58,73728.68,2.37,-0.27964,0.00026,16.74307]
[1780070674864,25.58,73739.84,2.37,-0.27668,0.00026,16.65905]
[1780070679771,25.57,73746.76,2.37,-0.27484,0.00026,16.60599]
[1780070681891,25.57,73750.92,2.37,-0.27374,0.00026,16.57413]
[1780070682853,25.57,73756.24,2.37,-0.27235,0.00026,16.53345]
[1780070687878,25.57,73759.19,2.37,-0.27157,0.00026,16.51056]
[1780070688926,25.57,73758.33,2.37,-0.27179,0.00026,16.51714]
[1780070688942,25.57,73758.33,2.37,-0.27179,0.00026,16.51714]
[1780070689810,25.57,73757.97,2.37,-0.27189,0.00026,16.51988]
[1780070694872,25.57,73755.32,2.37,-0.27257,0.00026,16.53987]
[1780070699899,25.57,73751.92,2.37,-0.27345,0.00026,16.56545]
[1780070704910,25.56,73753.45,2.37,-0.27303,0.00026,16.55325]
[1780070707360,25.56,73750.95,2.37,-0.27368,0.00026,16.57213]
[1780070707510,25.56,73745.67,2.37,-0.27506,0.00026,16.61223]
[1780070712563,25.56,73747.86,2.37,-0.27447,0.00026,16.59523]
[1780070713734,25.56,73742.37,2.37,-0.27591,0.00026,16.63663]
[1780070713811,25.56,73731.33,2.37,-0.27881,0.00026,16.7195]
[1780070714638,25.56,73731.33,2.37,-0.27881,0.00026,16.7195]
[1780070714814,25.56,73724.16,2.37,-0.2807,0.00026,16.77276]
[1780070720194,25.55,73718.42,2.37,-0.28219,0.00027,16.81422]
[1780070725315,25.55,73716.84,2.37,-0.28258,0.00027,16.82517]
[1780070730414,25.55,73718.62,2.37,-0.28207,0.00027,16.81091]
[1780070730759,25.54,73726.58,2.37,-0.27995,0.00026,16.75162]
[1780070731692,25.54,73732.16,2.37,-0.27843,0.00026,16.70514]
[1780070737069,25.54,73730.31,2.37,-0.27891,0.00026,16.71866]
[1780070742665,25.54,73726.69,2.37,-0.27985,0.00026,16.74513]
[1780070743082,25.54,73730.6,2.37,-0.2788,0.00026,16.71566]
[1780070743356,25.54,73730.6,2.37,-0.2788,0.00026,16.71566]
[1780070744920,25.54,73730.6,2.37,-0.2788,0.00026,16.71566]
[1780070744943,25.54,73741.17,2.37,-0.27601,0.00026,16.63589]
[1780070746935,25.54,73748.65,2.37,-0.27403,0.00026,16.57886]
[1780070748067,25.54,73746.34,2.37,-0.27464,0.00026,16.59627]
[1780070748089,25.54,73746.34,2.37,-0.27464,0.00026,16.59627]
[1780070748649,25.54,73746.34,2.37,-0.27464,0.00026,16.59627]
[1780070748889,25.53,73742.73,2.37,-0.27558,0.00026,16.62348]
[1780070749881,25.53,73729.77,2.37,-0.27899,0.00026,16.72101]
[1780070753075,25.53,73726.92,2.37,-0.27973,0.00026,16.74189]
[1780070753862,25.53,73729.3,2.37,-0.2791,0.00026,16.72396]
[1780070758894,25.53,73727.38,2.37,-0.27959,0.00026,16.73785]
[1780070762878,25.53,73717.91,2.37,-0.28207,0.00027,16.8074]
[1780070766967,25.52,73730.93,2.37,-0.27859,0.00026,16.70946]
[1780070771979,25.52,73726.55,2.37,-0.27971,0.00027,16.74115]
[1780070775028,25.51,73733.05,2.37,-0.27797,0.00026,16.69177]
[1780070777869,25.51,73739.47,2.37,-0.27625,0.00026,16.64275]
[1780070782904,25.51,73741.59,2.37,-0.27568,0.00026,16.62612]
[1780070786885,25.5,73734.0,2.37,-0.27765,0.00026,16.68258]
[1780070791904,25.5,73732.8,2.37,-0.27794,0.00026,16.69103]
[1780070796944,25.5,73733.07,2.37,-0.27781,0.00026,16.68355]
[1780070801950,25.49,73735.92,2.37,-0.27703,0.00026,16.66141]
[1780070806976,25.49,73737.17,2.37,-0.27668,0.00026,16.65122]
[1780070812009,25.49,73736.32,2.37,-0.27688,0.00026,16.65699]
[1780070817058,25.48,73735.4,2.37,-0.27709,0.00026,16.66307]
[1780070819948,25.48,73742.88,2.37,-0.2751,0.00026,16.60598]
[1780070820958,25.48,73749.0,2.37,-0.27349,0.00026,16.55923]
[1780070821975,25.48,73749.0,2.37,-0.27349,0.00026,16.55923]
[1780070822031,25.48,73750.84,2.37,-0.273,0.00026,16.54499]
[1780070822362,25.48,73750.84,2.37,-0.273,0.00026,16.54499]
[1780070822920,25.48,73750.65,2.37,-0.27305,0.00026,16.54633]
[1780070825027,25.48,73751.32,2.37,-0.27287,0.00026,16.5411]
[1780070825133,25.48,73749.47,2.37,-0.27335,0.00026,16.55516]
[1780070830977,25.48,73753.75,2.37,-0.27221,0.00026,16.52188]
[1780070832990,25.48,73759.81,2.37,-0.27063,0.00026,16.47516]
[1780070838050,25.48,73760.37,2.37,-0.27048,0.00026,16.47092]
[1780070843094,25.48,73758.67,2.37,-0.27093,0.00026,16.48399]
[1780070847639,25.48,73757.88,2.37,-0.27113,0.00026,16.49003]
[1780070847820,25.48,73757.13,2.37,-0.27133,0.00026,16.49579]
[1780070848249,25.48,73749.83,2.37,-0.27324,0.00026,16.55177]
[1780070853904,25.48,73747.67,2.37,-0.27377,0.00026,16.56369]
[1780070855562,25.48,73737.05,2.37,-0.27656,0.00026,16.6444]
[1780070856758,25.48,73737.05,2.37,-0.27656,0.00026,16.6444]
[1780070856955,25.48,73736.72,2.37,-0.27665,0.00026,16.64684]
[1780070861969,25.48,73739.07,2.37,-0.27602,0.00026,16.62877]
[1780070863127,25.48,73731.29,2.37,-0.27807,0.00026,16.68736]
[1780070866002,25.47,73713.29,2.37,-0.28285,0.00027,16.8215]
[1780070868088,25.47,73708.41,2.37,-0.28415,0.00027,16.85746]
[1780070868091,25.47,73711.05,2.37,-0.28344,0.00027,16.8379]
[1780070868222,25.47,73711.05,2.37,-0.28344,0.00027,16.8379]
[1780070868230,25.47,73711.05,2.37,-0.28344,0.00027,16.8379]
[1780070868241,25.47,73711.05,2.37,-0.28344,0.00027,16.8379]
[1780070873330,25.47,73709.99,2.37,-0.28371,0.00027,16.84526]
[1780070876450,25.47,73707.96,2.37,-0.28424,0.00027,16.85986]
[1780070877065,25.47,73708.11,2.37,-0.28419,0.00027,16.85838]
[1780070882196,25.47,73704.51,2.37,-0.28514,0.00027,16.88447]
[1780070882475,25.47,73704.51,2.37,-0.28514,0.00027,16.88447]
[1780070882951,25.47,73704.74,2.37,-0.28507,0.00027,16.88268]
[1780070883970,25.46,73719.17,2.37,-0.28121,0.00027,16.77572]
[1780070885008,25.46,73731.43,2.37,-0.27794,0.00026,16.68372]
[1780070885661,25.46,73731.43,2.37,-0.27794,0.00026,16.68372]
[1780070886079,25.46,73731.18,2.37,-0.27801,0.00026,16.6855]
[1780070887660,25.46,73731.92,2.37,-0.27781,0.00026,16.67993]
[1780070888084,25.46,73734.35,2.37,-0.27716,0.00026,16.66127]
[1780070888687,25.46,73734.35,2.37,-0.27716,0.00026,16.66127]
[1780070888707,25.46,73734.35,2.37,-0.27716,0.00026,16.66127]
[1780070888856,25.46,73739.62,2.37,-0.27576,0.00026,16.62138]
[1780070891685,25.46,73744.01,2.37,-0.2746,0.00026,16.58784]
[1780070891902,25.46,73754.06,2.37,-0.27196,0.00026,16.51093]
[1780070892133,25.46,73754.06,2.37,-0.27196,0.00026,16.51093]
[1780070892169,25.46,73754.06,2.37,-0.27196,0.00026,16.51093]
[1780070892275,25.46,73754.06,2.37,-0.27196,0.00026,16.51093]
[1780070892344,25.46,73754.06,2.37,-0.27196,0.00026,16.51093]
[1780070892859,25.46,73760.65,2.37,-0.27023,0.00026,16.45994]
[1780070893985,25.46,73760.65,2.37,-0.27023,0.00026,16.45994]
[1780070898193,25.46,73762.01,2.37,-0.26987,0.00026,16.44918]
[1780070898506,25.46,73760.66,2.37,-0.27022,0.00026,16.45958]
[1780070903184,25.46,73762.42,2.37,-0.26975,0.00026,16.44572]
[1780070904029,25.46,73760.64,2.37,-0.27022,0.00026,16.4594]
[1780070909060,25.46,73757.51,2.37,-0.27102,0.00026,16.48326]
[1780070910059,25.46,73746.76,2.37,-0.27384,0.00026,16.56568]
[1780070911091,25.46,73739.63,2.37,-0.27567,0.00026,16.61522]
[1780070911379,25.46,73739.63,2.37,-0.27567,0.00026,16.61522]
[1780070911385,25.46,73739.63,2.37,-0.27567,0.00026,16.61522]
[1780070911621,25.46,73739.63,2.37,-0.27567,0.00026,16.6152]
[1780070915357,25.46,73738.37,2.37,-0.276,0.00026,16.62467]
[1780070915647,25.46,73739.66,2.37,-0.27566,0.00026,16.61488]
[1780070917104,25.46,73749.23,2.37,-0.27314,0.00026,16.54188]
[1780070918913,25.46,73759.85,2.37,-0.27036,0.00026,16.46018]
[1780070920123,25.46,73759.85,2.37,-0.27036,0.00026,16.46018]
[1780070920135,25.46,73767.92,2.37,-0.26826,0.00026,16.39773]
[1780070921676,25.46,73767.92,2.37,-0.26826,0.00026,16.39773]
[1780070921751,25.46,73770.59,2.37,-0.26757,0.00026,16.37695]
[1780070924010,25.46,73778.48,2.37,-0.26553,0.00026,16.3154]
[1780070930117,25.46,73779.81,2.37,-0.2652,0.00026,16.30549]
[1780070936214,25.46,73781.15,2.37,-0.26488,0.00026,16.29586]
[1780070945353,25.47,73780.33,2.37,-0.26513,0.00026,16.30346]
[1780070947871,25.47,73787.37,2.37,-0.26333,0.00026,16.24866]
[1780070948980,25.47,73787.37,2.37,-0.26333,0.00026,16.24866]
[1780070949025,25.47,73787.37,2.37,-0.26333,0.00026,16.24866]
[1780070949087,25.47,73787.37,2.37,-0.26333,0.00026,16.24866]
[1780070949139,25.47,73787.37,2.37,-0.26333,0.00026,16.24866]
[1780070949091,25.47,73788.43,2.37,-0.26307,0.00026,16.2405]
[1780070949890,25.47,73788.43,2.37,-0.26307,0.00026,16.24068]
[1780070950523,25.47,73788.43,2.37,-0.26307,0.00026,16.24068]
[1780070950575,25.47,73788.43,2.37,-0.26307,0.00026,16.24068]
[1780070950719,25.47,73788.43,2.37,-0.26307,0.00026,16.24068]
[1780070950786,25.47,73788.43,2.37,-0.26307,0.00026,16.24068]
[1780070950872,25.47,73788.43,2.37,-0.26307,0.00026,16.24068]
[1780070951026,25.47,73788.43,2.37,-0.26307,0.00026,16.24068]
[1780070951089,25.47,73788.43,2.37,-0.26307,0.00026,16.24068]
[1780070951076,25.47,73792.24,2.37,-0.26209,0.00026,16.21053]
[1780070951228,25.47,73792.24,2.37,-0.26209,0.00026,16.21053]
[1780070951972,25.47,73792.03,2.37,-0.26216,0.00026,16.21262]
[1780070953796,25.47,73792.31,2.37,-0.2621,0.00026,16.21065]
[1780070953805,25.47,73792.31,2.37,-0.2621,0.00026,16.21065]
[1780070954152,25.47,73804.18,2.37,-0.25906,0.00026,16.11639]
[1780070954922,25.47,73804.18,2.37,-0.25906,0.00026,16.11639]
[1780070955002,25.48,73803.89,2.37,-0.25914,0.00026,16.1189]
[1780070956960,25.48,73803.89,2.37,-0.25914,0.00026,16.1189]
[1780070957123,25.48,73806.09,2.37,-0.25859,0.00026,16.10142]
[1780070960459,25.48,73812.07,2.37,-0.25708,0.00025,16.05402]
[1780070960506,25.48,73812.07,2.37,-0.25708,0.00025,16.05402]
[1780070962810,25.48,73810.73,2.37,-0.25743,0.00025,16.06496]
[1780070962991,25.48,73806.07,2.37,-0.25862,0.00026,16.10261]
[1780070963812,25.48,73806.07,2.37,-0.25862,0.00026,16.10261]
[1780070963819,25.48,73806.07,2.37,-0.25862,0.00026,16.10261]
[1780070964047,25.48,73805.05,2.37,-0.25889,0.00026,16.11102]
[1780070969082,25.48,73804.91,2.37,-0.25894,0.00026,16.11254]
[1780070974156,25.48,73800.65,2.37,-0.26,0.00026,16.14224]
[1780070974284,25.48,73800.6,2.37,-0.26001,0.00026,16.14264]
[1780070975073,25.48,73796.65,2.37,-0.26103,0.00026,16.17421]
[1780070976079,25.49,73785.99,2.37,-0.26377,0.00026,16.25875]
[1780070977099,25.49,73777.33,2.37,-0.26601,0.00026,16.32676]
[1780070980115,25.49,73770.44,2.37,-0.26781,0.00026,16.38091]
[1780070983111,25.49,73769.78,2.37,-0.26798,0.00026,16.38616]
[1780070983192,25.49,73772.24,2.37,-0.26735,0.00026,16.36711]
[1780070985193,25.49,73782.03,2.37,-0.26482,0.00026,16.29067]
[1780070990189,25.49,73788.23,2.37,-0.26324,0.00026,16.24258]
[1780070992198,25.49,73782.2,2.37,-0.26481,0.00026,16.29044]
[1780070997284,25.5,73784.96,2.37,-0.26412,0.00026,16.26943]
[1780071002294,25.5,73783.8,2.37,-0.26445,0.00026,16.27942]
[1780071007304,25.5,73785.06,2.37,-0.26415,0.00026,16.27046]
[1780071010275,25.5,73791.75,2.37,-0.26244,0.00026,16.21807]
[1780071011444,25.51,73793.6,2.37,-0.26197,0.00026,16.20364]
[1780071011487,25.51,73793.6,2.37,-0.26197,0.00026,16.20364]
[1780071011679,25.51,73793.6,2.37,-0.26197,0.00026,16.20364]
[1780071011688,25.51,73793.6,2.37,-0.26197,0.00026,16.20364]
[1780071011849,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071012299,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071012348,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071012447,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071012593,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071012647,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071012783,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071012816,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071013002,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071013062,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071013097,25.51,73797.94,2.37,-0.26087,0.00026,16.16963]
[1780071013233,25.51,73803.29,2.37,-0.25951,0.00026,16.12729]
[1780071013885,25.51,73803.29,2.37,-0.25951,0.00026,16.12729]
[1780071013986,25.51,73805.09,2.37,-0.25906,0.00026,16.11317]
[1780071014388,25.51,73805.09,2.37,-0.25906,0.00026,16.11317]
[1780071014444,25.51,73808.82,2.37,-0.25812,0.00025,16.08348]
[1780071017913,25.51,73817.92,2.37,-0.25582,0.00025,16.01072]
[1780071019190,25.51,73817.92,2.37,-0.25582,0.00025,16.01072]
[1780071019249,25.51,73820.4,2.37,-0.2552,0.00025,15.99115]
[1780071019903,25.51,73820.4,2.37,-0.2552,0.00025,15.99115]
[1780071020231,25.51,73836.82,2.37,-0.25107,0.00025,15.8581]
[1780071020271,25.51,73836.82,2.37,-0.25107,0.00025,15.8581]
[1780071020381,25.51,73836.82,2.37,-0.25107,0.00025,15.8581]
[1780071020411,25.51,73836.82,2.37,-0.25107,0.00025,15.8581]
[1780071020561,25.51,73836.82,2.37,-0.25107,0.00025,15.8581]
[1780071020688,25.51,73836.82,2.37,-0.25107,0.00025,15.8581]
[1780071020769,25.51,73836.82,2.37,-0.25107,0.00025,15.8581]
[1780071021235,25.51,73847.83,2.37,-0.24832,0.00025,15.76802]
[1780071022869,25.51,73847.87,2.37,-0.24832,0.00025,15.76792]
[1780071022906,25.51,73847.87,2.37,-0.24832,0.00025,15.76792]
[1780071023065,25.51,73848.53,2.37,-0.24816,0.00025,15.76249]
[1780071023794,25.52,73854.89,2.37,-0.24659,0.00025,15.7105]
[1780071024935,25.52,73854.89,2.37,-0.24659,0.00025,15.7105]
[1780071025224,25.52,73856.0,2.37,-0.24632,0.00025,15.70159]
[1780071027959,25.52,73862.06,2.37,-0.24482,0.00025,15.65154]
[1780071027982,25.52,73862.06,2.37,-0.24482,0.00025,15.65154]
[1780071028001,25.52,73862.06,2.37,-0.24482,0.00025,15.65154]
[1780071028183,25.52,73863.02,2.37,-0.24459,0.00025,15.64376]
[1780071029052,25.52,73870.92,2.37,-0.24264,0.00025,15.57802]
[1780071029885,25.52,73870.92,2.37,-0.24264,0.00025,15.57802]
[1780071029983,25.52,73870.92,2.37,-0.24264,0.00025,15.57802]
[1780071030081,25.52,73870.49,2.37,-0.24275,0.00025,15.58161]
[1780071035515,25.52,73874.65,2.37,-0.24173,0.00025,15.54389]
[1780071041115,25.53,73873.28,2.37,-0.2421,0.00025,15.55626]
[1780071046599,25.53,73863.77,2.37,-0.24449,0.00025,15.63727]
[1780071049613,25.54,73870.21,2.37,-0.24293,0.00025,15.58457]
[1780071054651,25.54,73864.26,2.37,-0.24444,0.00025,15.63545]
[1780071059683,25.54,73872.2,2.37,-0.2425,0.00025,15.57015]
[1780071065007,25.57,73867.52,2.37,-0.24384,0.00025,15.61567]
[1780071066561,25.59,73866.9,2.37,-0.24418,0.00025,15.62704]
[1780071067182,25.6,73847.65,2.37,-0.24904,0.00025,15.78899]
[1780071068012,25.6,73847.65,2.37,-0.24904,0.00025,15.78899]
[1780071068270,25.61,73845.24,2.37,-0.24974,0.00025,15.81196]
[1780071069806,25.61,73846.29,2.37,-0.24949,0.00025,15.80366]
[1780071069821,25.61,73846.29,2.37,-0.24949,0.00025,15.80366]
[1780071069833,25.61,73846.29,2.37,-0.24949,0.00025,15.80366]
[1780071070977,25.62,73846.84,2.37,-0.24936,0.00025,15.7995]
[1780071070986,25.62,73846.84,2.37,-0.24936,0.00025,15.7995]
[1780071071193,25.62,73847.5,2.37,-0.2492,0.00025,15.79427]
[1780071074161,25.62,73854.42,2.37,-0.2475,0.00025,15.73812]
[1780071079229,25.62,73856.42,2.37,-0.24703,0.00025,15.7227]
[1780071079211,25.62,73867.0,2.37,-0.24442,0.00025,15.63549]
[1780071083373,25.66,73872.32,2.37,-0.24346,0.00025,15.60336]
[1780071083383,25.66,73872.32,2.37,-0.24346,0.00025,15.60336]
[1780071084230,25.67,73874.17,2.37,-0.2431,0.00024,15.59118]
[1780071085252,25.67,73874.17,2.37,-0.2431,0.00024,15.59118]
[1780071085286,25.67,73877.57,2.37,-0.24226,0.00024,15.563]
[1780071087215,25.69,73869.74,2.37,-0.24428,0.00025,15.63135]
[1780071090284,25.7,73857.06,2.37,-0.24753,0.00025,15.73991]
[1780071094000,25.7,73859.2,2.37,-0.24699,0.00025,15.71846]
[1780071094024,25.7,73859.2,2.37,-0.24699,0.00025,15.71846]
[1780071096965,25.71,73869.94,2.37,-0.24437,0.00025,15.63115]
[1780071101997,25.71,73870.82,2.37,-0.2442,0.00025,15.62528]
[1780071104024,25.73,73877.8,2.37,-0.24259,0.00024,15.57107]
[1780071108046,25.77,73884.07,2.37,-0.24146,0.00024,15.53299]
[1780071113083,25.84,73887.81,2.37,-0.24111,0.00024,15.52168]
[1780071114787,25.85,73887.69,2.37,-0.24125,0.00024,15.52646]
[1780071116680,25.86,73886.86,2.37,-0.24147,0.00024,15.53404]
[1780071118320,25.86,73879.73,2.37,-0.24322,0.00024,15.59346]
[1780071123400,25.86,73879.5,2.37,-0.24332,0.00024,15.59669]
[1780071124348,25.86,73886.5,2.37,-0.24162,0.00024,15.53933]
[1780071129351,25.87,73887.48,2.37,-0.24144,0.00024,15.53292]
[1780071130078,25.87,73887.48,2.37,-0.24144,0.00024,15.53292]
[1780071131416,25.87,73897.4,2.37,-0.23906,0.00024,15.45157]
[1780071134404,25.9,73898.63,2.37,-0.23896,0.00024,15.44832]
[1780071134613,25.9,73899.3,2.37,-0.23881,0.00024,15.443]
[1780071134736,25.9,73899.3,2.37,-0.23881,0.00024,15.443]
[1780071134922,25.9,73899.3,2.37,-0.23881,0.00024,15.443]
[1780071134973,25.9,73899.3,2.37,-0.23881,0.00024,15.443]
[1780071135366,25.9,73899.3,2.37,-0.23881,0.00024,15.443]
[1780071135354,25.9,73905.68,2.37,-0.23728,0.00024,15.39025]
[1780071135564,25.9,73905.68,2.37,-0.23728,0.00024,15.39025]
[1780071136930,25.9,73905.71,2.37,-0.23728,0.00024,15.39026]
[1780071137275,25.9,73907.76,2.37,-0.2368,0.00024,15.37351]
[1780071138312,25.9,73907.76,2.37,-0.2368,0.00024,15.37351]
[1780071138368,25.9,73907.76,2.37,-0.2368,0.00024,15.37351]
[1780071138349,25.9,73885.75,2.37,-0.24211,0.00024,15.55606]
[1780071138973,25.9,73885.75,2.37,-0.24211,0.00024,15.55606]
[1780071138977,25.9,73885.75,2.37,-0.24211,0.00024,15.55606]
[1780071139270,25.9,73885.89,2.37,-0.24208,0.00024,15.55519]
[1780071139650,25.9,73885.89,2.37,-0.24208,0.00024,15.55519]
[1780071140276,25.9,73880.55,2.37,-0.24338,0.00024,15.59924]
[1780071141066,25.9,73880.55,2.37,-0.24338,0.00024,15.59924]
[1780071141289,25.9,73878.88,2.37,-0.24379,0.00024,15.613]
[1780071144349,25.9,73875.37,2.37,-0.24465,0.00024,15.64182]
[1780071144359,25.9,73869.58,2.37,-0.24606,0.00024,15.68909]
[1780071144398,25.9,73869.58,2.37,-0.24606,0.00024,15.68909]
[1780071147198,25.9,73864.12,2.37,-0.24741,0.00025,15.73382]
[1780071147333,25.91,73860.34,2.37,-0.24834,0.00025,15.76464]
[1780071148650,25.91,73860.1,2.37,-0.2484,0.00025,15.76673]
[1780071149309,25.91,73860.1,2.37,-0.2484,0.00025,15.76673]
[1780071153630,25.91,73852.9,2.37,-0.25015,0.00025,15.82063]
[1780071153702,25.91,73852.9,2.37,-0.25015,0.00025,15.82063]
[1780071154382,25.91,73863.58,2.37,-0.24752,0.00025,15.73436]
[1780071159888,25.91,73860.25,2.37,-0.24836,0.00025,15.76198]
[1780071165462,25.91,73865.22,2.37,-0.24717,0.00024,15.72269]
[1780071166573,25.92,73872.27,2.37,-0.24546,0.00024,15.6657]
[1780071168482,25.92,73878.85,2.37,-0.24386,0.00024,15.61213]
[1780071171700,25.92,73872.87,2.37,-0.24533,0.00024,15.66144]
[1780071171708,25.92,73872.87,2.37,-0.24533,0.00024,15.66144]
[1780071171801,25.92,73871.79,2.37,-0.2456,0.00024,15.67058]
[1780071178247,25.92,73866.34,2.37,-0.24696,0.00024,15.71568]
[1780071182307,25.92,73854.23,2.37,-0.24995,0.00025,15.81417]
[1780071183840,25.92,73854.16,2.37,-0.24996,0.00025,15.81473]
[1780071184017,25.92,73854.16,2.37,-0.24996,0.00025,15.81473]
[1780071184315,25.92,73850.23,2.37,-0.25094,0.00025,15.84644]
[1780071184950,25.92,73823.41,2.37,-0.2576,0.00025,16.05995]
[1780071185878,25.92,73812.23,2.37,-0.26041,0.00025,16.14768]
[1780071189423,25.92,73813.56,2.37,-0.26007,0.00025,16.13726]
[1780071190339,25.92,73831.79,2.37,-0.2555,0.00025,15.99349]
[1780071192619,25.92,73832.45,2.37,-0.25534,0.00025,15.98823]
[1780071193075,25.92,73834.01,2.37,-0.25495,0.00025,15.97583]
[1780071197813,25.92,73838.79,2.37,-0.25376,0.00025,15.93788]
[1780071197826,25.92,73838.79,2.37,-0.25376,0.00025,15.93788]
[1780071198402,25.92,73840.33,2.37,-0.25338,0.00025,15.92563]
[1780071201429,25.92,73849.32,2.37,-0.25116,0.00025,15.85382]
[1780071205434,25.93,73837.38,2.37,-0.25413,0.00025,15.94969]
[1780071210523,25.93,73832.02,2.37,-0.25547,0.00025,15.99247]
[1780071214518,25.93,73838.14,2.37,-0.25391,0.00025,15.93928]
[1780071219589,25.93,73842.69,2.37,-0.25277,0.00025,15.9026]
[1780071221824,25.93,73845.21,2.37,-0.25215,0.00025,15.88236]
[1780071221899,25.93,73845.21,2.37,-0.25215,0.00025,15.88236]
[1780071222030,25.93,73846.45,2.37,-0.25184,0.00025,15.8724]
[1780071223882,25.93,73854.36,2.37,-0.24988,0.00025,15.80881]
[1780071227907,25.93,73846.75,2.37,-0.25177,0.00025,15.8701]
[1780071230650,25.93,73847.32,2.37,-0.25163,0.00025,15.86552]
[1780071230928,25.93,73847.32,2.37,-0.25163,0.00025,15.86553]
[1780071232257,25.93,73836.48,2.37,-0.25431,0.00025,15.95211]
[1780071236374,25.93,73841.12,2.37,-0.25315,0.00025,15.91491]
[1780071236410,25.93,73840.33,2.37,-0.25335,0.00025,15.92117]
[1780071242483,25.92,73843.07,2.37,-0.25266,0.00025,15.89906]
[1780071242493,25.92,73843.07,2.37,-0.25266,0.00025,15.89906]
[1780071243483,25.92,73848.51,2.37,-0.25132,0.00025,15.85543]
[1780071248505,25.92,73858.26,2.37,-0.24891,0.00025,15.77699]
[1780071253506,25.93,73862.71,2.37,-0.24783,0.00025,15.74127]
[1780071258581,25.93,73862.64,2.37,-0.24786,0.00025,15.74239]
[1780071263666,25.93,73864.27,2.37,-0.24748,0.00024,15.7296]
[1780071268698,25.93,73858.91,2.37,-0.2488,0.00025,15.77341]
[1780071273775,25.93,73857.56,2.37,-0.2491,0.00025,15.77972]
[1780071278776,25.93,73854.01,2.37,-0.24997,0.00025,15.8084]
[1780071283568,25.93,73860.59,2.37,-0.24836,0.00025,15.75542]
[1780071285519,25.93,73851.54,2.37,-0.25059,0.00025,15.82849]
[1780071290624,25.93,73852.48,2.37,-0.25036,0.00025,15.82087]
[1780071295711,25.93,73857.77,2.37,-0.24905,0.00025,15.7782]
[1780071296822,25.93,73859.46,2.37,-0.24864,0.00025,15.76457]
[1780071298407,25.93,73848.04,2.37,-0.25145,0.00025,15.85662]
[1780071300095,25.93,73847.27,2.37,-0.25164,0.00025,15.86275]
[1780071302446,25.93,73855.24,2.37,-0.24967,0.00025,15.79857]
[1780071306466,25.93,73848.92,2.37,-0.25124,0.00025,15.84955]
[1780071308477,25.93,73840.38,2.37,-0.25335,0.00025,15.91791]
[1780071312946,25.93,73844.65,2.37,-0.25229,0.00025,15.88369]
[1780071313540,25.93,73842.94,2.37,-0.25271,0.00025,15.89733]
[1780071318548,25.93,73839.84,2.37,-0.25347,0.00025,15.92182]
[1780071319573,25.93,73848.75,2.37,-0.25126,0.00025,15.85046]
[1780071321577,25.93,73861.73,2.37,-0.24807,0.00025,15.7458]
[1780071323986,25.93,73865.47,2.37,-0.24715,0.00024,15.71558]
[1780071324003,25.93,73865.47,2.37,-0.24715,0.00024,15.71558]
[1780071324595,25.93,73865.47,2.37,-0.24715,0.00024,15.71563]
[1780071327617,25.93,73854.63,2.37,-0.24982,0.00025,15.80336]
[1780071332651,25.93,73848.28,2.37,-0.25134,0.00025,15.84958]
[1780071338184,25.93,73848.39,2.37,-0.25131,0.00025,15.84863]
[1780071343231,25.93,73844.61,2.37,-0.25225,0.00025,15.87895]
[1780071343287,25.93,73841.26,2.37,-0.25308,0.00025,15.90567]
[1780071347175,25.93,73838.35,2.37,-0.25379,0.00025,15.92872]
[1780071347216,25.93,73838.24,2.37,-0.25382,0.00025,15.92953]
[1780071351495,25.93,73841.86,2.37,-0.25292,0.00025,15.90054]
[1780071351593,25.93,73840.79,2.37,-0.25318,0.00025,15.90906]
[1780071353135,25.93,73836.73,2.37,-0.25419,0.00025,15.9414]
[1780071353626,25.93,73826.14,2.37,-0.25683,0.00025,16.02534]
[1780071354550,25.93,73819.43,2.37,-0.2585,0.00025,16.0781]
[1780071357293,25.93,73822.47,2.37,-0.25773,0.00025,16.0539]
[1780071357364,25.93,73822.54,2.37,-0.25771,0.00025,16.05323]
[1780071362860,25.92,73820.98,2.37,-0.25808,0.00025,16.06469]
[1780071364158,25.92,73820.98,2.37,-0.25808,0.00025,16.06469]
[1780071364232,25.92,73820.98,2.37,-0.25808,0.00025,16.06469]
[1780071369674,25.92,73822.72,2.37,-0.25762,0.00025,16.05025]
[1780071373502,25.92,73821.48,2.37,-0.25792,0.00025,16.05979]
[1780071373886,25.92,73822.03,2.37,-0.25778,0.00025,16.05544]
[1780071374510,25.92,73837.52,2.37,-0.25392,0.00025,15.93257]
[1780071375283,25.92,73849.69,2.37,-0.2509,0.00025,15.8351]
[1780071377563,25.92,73851.16,2.37,-0.25054,0.00025,15.82333]
[1780071377623,25.92,73846.63,2.37,-0.25166,0.00025,15.85986]
[1780071377974,25.92,73846.63,2.37,-0.25166,0.00025,15.85986]
[1780071378055,25.92,73834.53,2.37,-0.25467,0.00025,15.95666]
[1780071379809,25.92,73834.53,2.37,-0.25467,0.00025,15.95679]
[1780071380533,25.92,73839.98,2.37,-0.25332,0.00025,15.9134]
[1780071381682,25.92,73839.08,2.37,-0.25354,0.00025,15.92064]
[1780071382606,25.92,73837.38,2.37,-0.25397,0.00025,15.93427]
[1780071385619,25.92,73824.95,2.37,-0.25708,0.00025,16.03342]
[1780071390660,25.93,73825.64,2.37,-0.25692,0.00025,16.02833]
[1780071395677,25.93,73825.54,2.37,-0.25692,0.00025,16.02476]
[1780071400680,25.93,73824.0,2.37,-0.25731,0.00025,16.03716]
[1780071403043,25.93,73822.63,2.37,-0.25766,0.00025,16.04812]
[1780071403067,25.93,73822.63,2.37,-0.25766,0.00025,16.04812]
[1780071403075,25.93,73822.63,2.37,-0.25766,0.00025,16.04812]
[1780071403118,25.93,73822.63,2.37,-0.25766,0.00025,16.04812]
[1780071403626,25.93,73822.63,2.37,-0.25766,0.00025,16.04812]
[1780071403612,25.93,73822.34,2.37,-0.25773,0.00025,16.05045]
[1780071403941,25.93,73822.34,2.37,-0.25773,0.00025,16.05045]
[1780071404164,25.93,73822.4,2.37,-0.25772,0.00025,16.04998]
[1780071405178,25.93,73808.97,2.37,-0.26109,0.00025,16.15536]
[1780071406053,25.93,73808.97,2.37,-0.26109,0.00025,16.15536]
[1780071406076,25.93,73808.97,2.37,-0.26109,0.00025,16.15536]
[1780071406667,25.93,73800.51,2.37,-0.26323,0.00025,16.22115]
[1780071411723,25.93,73795.29,2.37,-0.26455,0.00025,16.26126]
[1780071416781,25.93,73797.73,2.37,-0.26392,0.00025,16.24202]
[1780071420673,25.92,73790.66,2.37,-0.2657,0.00025,16.29626]
[1780071425685,25.92,73792.84,2.37,-0.26513,0.00025,16.27883]
[1780071429605,25.92,73782.12,2.37,-0.26785,0.00026,16.3607]
[1780071434665,25.92,73779.52,2.37,-0.26849,0.00026,16.37981]
[1780071439670,25.91,73775.53,2.37,-0.26946,0.00026,16.40883]
[1780071444675,25.91,73776.4,2.37,-0.26921,0.00026,16.4013]
[1780071445725,25.9,73764.5,2.37,-0.27226,0.00026,16.49107]
[1780071450753,25.9,73759.27,2.37,-0.27355,0.00026,16.52878]
[1780071455818,25.89,73759.03,2.37,-0.27352,0.00026,16.52422]
[1780071458598,25.89,73750.28,2.37,-0.27577,0.00026,16.58907]
[1780071459153,25.89,73750.28,2.37,-0.27577,0.00026,16.58907]
[1780071459488,25.89,73750.28,2.37,-0.27577,0.00026,16.58907]
[1780071459701,25.89,73744.02,2.37,-0.27739,0.00026,16.6353]
[1780071460398,25.89,73744.02,2.37,-0.27739,0.00026,16.6353]
[1780071460607,25.88,73734.48,2.37,-0.27987,0.00026,16.70541]
[1780071462874,25.88,73733.32,2.37,-0.28015,0.00026,16.71332]
[1780071463298,25.88,73733.32,2.37,-0.28015,0.00026,16.71332]
[1780071463597,25.88,73734.17,2.37,-0.27991,0.00026,16.70675]
[1780071464603,25.86,73745.35,2.37,-0.27686,0.00026,16.62031]
[1780071469638,25.85,73744.91,2.37,-0.27692,0.00026,16.62191]
[1780071470644,25.84,73736.45,2.37,-0.27902,0.00026,16.68118]
[1780071472390,25.82,73734.58,2.37,-0.27938,0.00026,16.69148]
[1780071472689,25.82,73737.38,2.37,-0.27865,0.00026,16.67077]
[1780071472911,25.82,73737.38,2.37,-0.27865,0.00026,16.67077]
[1780071473104,25.82,73737.38,2.37,-0.27865,0.00026,16.67077]
[1780071473671,25.81,73736.76,2.37,-0.27869,0.00026,16.67191]
[1780071474508,25.81,73736.76,2.37,-0.27869,0.00026,16.67191]
[1780071474516,25.81,73736.76,2.37,-0.27869,0.00026,16.67191]
[1780071474531,25.81,73736.76,2.37,-0.27869,0.00026,16.67191]
[1780071474674,25.79,73739.79,2.37,-0.27775,0.00026,16.64492]
[1780071476058,25.78,73740.4,2.37,-0.27758,0.00026,16.64008]
[1780071476168,25.78,73740.4,2.37,-0.27758,0.00026,16.64008]
[1780071476319,25.78,73740.4,2.37,-0.27758,0.00026,16.64008]
[1780071476699,25.78,73738.85,2.37,-0.27797,0.00026,16.65133]
[1780071479826,25.78,73735.71,2.37,-0.27877,0.00026,16.67387]
[1780071479843,25.78,73735.71,2.37,-0.27877,0.00026,16.67387]
[1780071480722,25.78,73735.04,2.37,-0.27894,0.00026,16.67857]
[1780071485762,25.77,73736.63,2.37,-0.27848,0.00026,16.66555]
[1780071486767,25.77,73729.52,2.37,-0.28034,0.00026,16.71788]
[1780071489787,25.77,73720.44,2.37,-0.2827,0.00026,16.78363]
[1780071490916,25.77,73714.88,2.37,-0.28417,0.00027,16.82421]
[1780071491725,25.76,73712.66,2.37,-0.28473,0.00027,16.8396]
[1780071492763,25.76,73706.22,2.37,-0.28645,0.00027,16.88623]
[1780071493383,25.76,73706.22,2.37,-0.28645,0.00027,16.88623]
[1780071493412,25.76,73706.22,2.37,-0.28645,0.00027,16.88623]
[1780071493461,25.76,73706.22,2.37,-0.28645,0.00027,16.88623]
[1780071493627,25.76,73695.06,2.37,-0.28941,0.00027,16.96603]
[1780071493850,25.76,73688.0,2.37,-0.29129,0.00027,17.01594]
[1780071495051,25.76,73688.0,2.37,-0.29129,0.00027,17.01594]
[1780071495052,25.74,73688.78,2.37,-0.29096,0.00027,17.0069]
[1780071497273,25.73,73691.32,2.37,-0.29017,0.00027,16.986]
[1780071497327,25.73,73691.32,2.37,-0.29017,0.00027,16.986]
[1780071497348,25.73,73691.32,2.37,-0.29017,0.00027,16.986]
[1780071497367,25.73,73691.32,2.37,-0.29017,0.00027,16.986]
[1780071497450,25.73,73699.99,2.37,-0.28785,0.00027,16.92393]
[1780071497946,25.73,73699.99,2.37,-0.28785,0.00027,16.92393]
[1780071497959,25.73,73699.99,2.37,-0.28785,0.00027,16.92393]
[1780071497987,25.73,73699.99,2.37,-0.28785,0.00027,16.92393]
[1780071498057,25.72,73706.97,2.37,-0.28597,0.00027,16.87319]
[1780071499209,25.72,73706.97,2.37,-0.28597,0.00027,16.87319]
[1780071499311,25.72,73706.11,2.37,-0.28619,0.00027,16.87902]
[1780071499828,25.72,73706.11,2.37,-0.28619,0.00027,16.87902]
[1780071500961,25.72,73704.58,2.37,-0.28659,0.00027,16.88977]
[1780071500972,25.72,73704.58,2.37,-0.28659,0.00027,16.88977]
[1780071501054,25.72,73705.11,2.37,-0.28644,0.00027,16.8857]
[1780071506119,25.72,73707.22,2.37,-0.28584,0.00027,16.86945]
[1780071509934,25.71,73688.95,2.37,-0.29066,0.00027,16.99898]
[1780071514477,25.7,73694.67,2.37,-0.28906,0.00027,16.95263]
[1780071515979,25.7,73703.5,2.37,-0.28667,0.00027,16.88834]
[1780071520005,25.69,73694.88,2.37,-0.28894,0.00027,16.94931]
[1780071523026,25.69,73687.64,2.37,-0.29085,0.00027,17.00023]
[1780071528474,25.68,73686.5,2.37,-0.29113,0.00027,17.00745]
[1780071528488,25.68,73680.52,2.37,-0.29273,0.00027,17.04963]
[1780071530022,25.67,73679.82,2.37,-0.29282,0.00027,17.05193]
[1780071530531,25.67,73679.82,2.37,-0.29282,0.00027,17.05193]
[1780071530687,25.67,73679.82,2.37,-0.29282,0.00027,17.05193]
[1780071530749,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071530904,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071530959,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071531273,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071531364,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071531449,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071531531,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071531615,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071531678,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071531719,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071531784,25.66,73661.61,2.37,-0.29766,0.00027,17.17697]
[1780071531767,25.62,73659.69,2.37,-0.29795,0.00027,17.18403]
[1780071531972,25.62,73659.69,2.37,-0.29795,0.00027,17.18403]
[1780071532005,25.62,73659.69,2.37,-0.29795,0.00027,17.18403]
[1780071532097,25.62,73660.65,2.37,-0.29769,0.00027,17.17737]
[1780071533905,25.6,73662.14,2.37,-0.29714,0.00027,17.16334]
[1780071533920,25.6,73662.14,2.37,-0.29714,0.00027,17.16334]
[1780071533981,25.6,73662.14,2.37,-0.29714,0.00027,17.16334]
[1780071534265,25.6,73662.14,2.37,-0.29714,0.00027,17.16334]
[1780071534684,25.6,73663.04,2.37,-0.2969,0.00027,17.15707]
[1780071536760,25.6,73663.04,2.37,-0.29689,0.00027,17.15681]
[1780071540663,25.58,73663.0,2.37,-0.29673,0.00027,17.15253]
[1780071540771,25.57,73656.42,2.37,-0.29852,0.00027,17.19813]
[1780071542761,25.55,73667.61,2.37,-0.29532,0.00027,17.11623]
[1780071543411,25.55,73667.61,2.37,-0.29532,0.00027,17.11623]
[1780071549126,25.53,73670.07,2.37,-0.29449,0.00027,17.09464]
[1780071550564,25.53,73669.84,2.37,-0.29454,0.00027,17.096]
[1780071551636,25.53,73683.74,2.37,-0.29075,0.00027,16.99655]
[1780071555650,25.52,73677.05,2.37,-0.29254,0.00027,17.0436]
[1780071556658,25.52,73677.05,2.37,-0.29254,0.00027,17.0436]
[1780071561692,25.52,73671.39,2.37,-0.29402,0.00027,17.08243]
[1780071562814,25.52,73670.72,2.37,-0.2942,0.00027,17.08691]
[1780071565428,25.5,73667.39,2.37,-0.29498,0.00027,17.10715]
[1780071565821,25.5,73667.39,2.37,-0.29498,0.00027,17.10715]
[1780071566212,25.48,73666.06,2.37,-0.29524,0.00027,17.11385]
[1780071566379,25.48,73656.13,2.37,-0.29796,0.00027,17.18353]
[1780071569719,25.47,73640.84,2.37,-0.30205,0.00028,17.2862]
[1780071574414,25.4,73633.45,2.37,-0.3036,0.00028,17.32054]
[1780071576414,25.37,73640.42,2.37,-0.30146,0.00028,17.26727]
[1780071581449,25.34,73647.44,2.37,-0.29934,0.00028,17.21393]
[1780071586485,25.34,73648.05,2.37,-0.29914,0.00028,17.20889]
[1780071590752,25.32,73654.31,2.37,-0.29732,0.00028,17.16245]
[1780071596566,25.32,73645.69,2.37,-0.29967,0.00028,17.22213]
[1780071600883,25.32,73638.7,2.37,-0.30158,0.00028,17.27]
[1780071601776,25.32,73638.7,2.37,-0.30158,0.00028,17.27]
[1780071601811,25.32,73639.8,2.37,-0.30127,0.00028,17.26219]
[1780071605741,25.31,73638.76,2.37,-0.30154,0.00028,17.26889]
[1780071605800,25.31,73636.45,2.37,-0.30217,0.00028,17.2847]
[1780071607751,25.31,73630.31,2.37,-0.30387,0.00028,17.32666]
[1780071613104,25.3,73629.44,2.37,-0.30407,0.00028,17.33161]
[1780071616163,25.3,73629.51,2.37,-0.30403,0.00028,17.33043]
[1780071616941,25.3,73638.18,2.37,-0.3016,0.00028,17.27045]
[1780071618931,25.3,73645.24,2.37,-0.29963,0.00028,17.22094]
[1780071623940,25.29,73649.17,2.37,-0.29851,0.00028,17.19278]
[1780071625901,25.29,73641.01,2.37,-0.30076,0.00028,17.24928]
[1780071628896,25.29,73634.28,2.37,-0.30261,0.00028,17.29542]
[1780071632380,25.27,73629.92,2.37,-0.30369,0.00028,17.3184]
[1780071632831,25.26,73629.8,2.37,-0.30365,0.00028,17.31721]
[1780071634880,25.25,73628.35,2.37,-0.30397,0.00028,17.32496]
[1780071634848,25.25,73619.45,2.37,-0.30645,0.00028,17.38558]
[1780071635855,25.25,73618.63,2.37,-0.30668,0.00028,17.391]
[1780071640899,25.24,73614.9,2.37,-0.30769,0.00028,17.41543]
[1780071645932,25.24,73616.71,2.37,-0.30715,0.00028,17.40233]
[1780071650967,25.17,73617.65,2.37,-0.30644,0.00028,17.38486]
[1780071653200,25.15,73617.86,2.37,-0.30622,0.00028,17.3793]
[1780071653990,25.15,73623.34,2.37,-0.30467,0.00028,17.34153]
[1780071657110,25.14,73625.55,2.37,-0.30403,0.00028,17.32585]
[1780071658018,25.14,73624.22,2.37,-0.30439,0.00028,17.33486]
[1780071662027,25.14,73622.96,2.37,-0.30473,0.00028,17.34303]
[1780071662050,25.14,73622.98,2.37,-0.30472,0.00028,17.34273]
[1780071664059,25.14,73628.87,2.37,-0.30305,0.00028,17.30173]
[1780071667113,25.14,73638.45,2.37,-0.30035,0.00028,17.23452]
[1780071670286,25.13,73638.7,2.37,-0.30027,0.00028,17.23235]
[1780071670302,25.13,73638.7,2.37,-0.30027,0.00028,17.23235]
[1780071671109,25.13,73638.45,2.37,-0.30033,0.00028,17.23398]
[1780071676144,25.13,73639.34,2.37,-0.30006,0.00028,17.22728]
[1780071681427,25.13,73641.98,2.37,-0.29931,0.00028,17.20816]
[1780071682171,25.13,73640.77,2.37,-0.29964,0.00028,17.21658]
[1780071682243,25.13,73640.68,2.37,-0.29966,0.00028,17.21721]
[1780071687732,25.13,73640.2,2.37,-0.29979,0.00028,17.22045]
[1780071687746,25.13,73640.2,2.37,-0.29979,0.00028,17.22045]
[1780071687833,25.13,73638.92,2.37,-0.30015,0.00028,17.22937]
[1780071693268,25.12,73635.45,2.37,-0.30105,0.00028,17.24829]
[1780071698302,25.12,73633.2,2.37,-0.30165,0.00028,17.26324]
[1780071701212,25.11,73634.27,2.37,-0.30134,0.00028,17.25545]
[1780071701310,25.11,73634.27,2.37,-0.30134,0.00028,17.25545]
[1780071706322,25.11,73630.36,2.37,-0.3024,0.00028,17.28191]
[1780071711336,25.11,73626.24,2.37,-0.30353,0.00028,17.30966]
[1780071712211,25.1,73634.02,2.37,-0.30134,0.00028,17.25533]
[1780071714140,25.1,73648.31,2.37,-0.29733,0.00028,17.15426]
[1780071717126,25.1,73644.69,2.37,-0.29833,0.00028,17.17971]
[1780071719108,25.1,73636.16,2.37,-0.30071,0.00028,17.23965]
[1780071724141,25.1,73636.18,2.37,-0.30068,0.00028,17.23902]
[1780071729142,25.09,73636.42,2.37,-0.30059,0.00028,17.23661]
[1780071734228,25.09,73635.6,2.37,-0.30079,0.00028,17.24167]
[1780071739274,25.09,73636.64,2.37,-0.30048,0.00028,17.2338]
[1780071743121,25.08,73642.43,2.37,-0.29884,0.00028,17.19259]
[1780071747205,25.08,73649.93,2.37,-0.29674,0.00028,17.13892]
[1780071747896,25.08,73649.93,2.37,-0.29674,0.00028,17.13892]
[1780071747980,25.08,73653.46,2.37,-0.29575,0.00028,17.11362]
[1780071748453,25.08,73653.46,2.37,-0.29575,0.00028,17.11362]
[1780071748659,25.08,73653.6,2.37,-0.29571,0.00028,17.11254]
[1780071750056,25.08,73653.6,2.37,-0.29571,0.00028,17.11254]
[1780071750118,25.08,73662.11,2.37,-0.29335,0.00028,17.05127]
[1780071750799,25.08,73662.11,2.37,-0.29335,0.00028,17.05127]
[1780071751159,25.08,73662.11,2.37,-0.29335,0.00028,17.05127]
[1780071751185,25.08,73663.71,2.37,-0.29286,0.00028,17.03506]
[1780071752132,25.08,73663.71,2.37,-0.29286,0.00028,17.03506]
[1780071753821,25.08,73670.69,2.37,-0.29093,0.00028,16.98426]
[1780071755011,25.08,73669.28,2.37,-0.29132,0.00028,16.9945]
[1780071755024,25.08,73669.28,2.37,-0.29132,0.00028,16.9945]
[1780071755147,25.08,73669.94,2.37,-0.29114,0.00028,16.98967]
[1780071760994,25.08,73670.03,2.37,-0.29111,0.00028,16.98885]
[1780071763044,25.08,73668.38,2.37,-0.29156,0.00028,17.00078]
[1780071763102,25.08,73667.36,2.37,-0.29184,0.00028,17.00814]
[1780071764782,25.08,73658.73,2.37,-0.29422,0.00028,17.07048]
[1780071769834,25.08,73654.81,2.37,-0.29529,0.00028,17.09818]
[1780071774189,25.07,73648.77,2.37,-0.29695,0.00028,17.14077]
[1780071774686,25.07,73648.77,2.37,-0.29695,0.00028,17.14077]
[1780071775166,25.07,73638.64,2.37,-0.29978,0.00028,17.21243]
[1780071777002,25.07,73638.16,2.37,-0.29991,0.00028,17.21584]
[1780071777160,25.07,73638.16,2.37,-0.29991,0.00028,17.21584]
[1780071777168,25.07,73635.09,2.37,-0.30077,0.00028,17.23737]
[1780071777319,25.07,73635.09,2.37,-0.30077,0.00028,17.23737]
[1780071778157,25.07,73621.79,2.37,-0.30451,0.00028,17.3299]
[1780071778899,25.07,73621.79,2.37,-0.30451,0.00028,17.3299]
[1780071779201,25.07,73623.02,2.37,-0.30416,0.00028,17.32134]
[1780071780937,25.07,73622.81,2.37,-0.30421,0.00028,17.32265]
[1780071780943,25.07,73622.81,2.37,-0.30421,0.00028,17.32265]
[1780071781009,25.07,73622.25,2.37,-0.30437,0.00028,17.32638]
[1780071784894,25.07,73623.71,2.37,-0.30394,0.00028,17.31586]
[1780071785256,25.07,73616.67,2.37,-0.30591,0.00028,17.36413]
[1780071788187,25.06,73610.71,2.37,-0.30759,0.00028,17.40465]
[1780071789518,25.06,73610.71,2.37,-0.30759,0.00028,17.40452]
[1780071789663,25.06,73610.71,2.37,-0.30759,0.00028,17.40452]
[1780071789963,25.06,73610.4,2.37,-0.30767,0.00028,17.40649]
[1780071791102,25.06,73599.54,2.37,-0.31075,0.00028,17.47984]
[1780071793991,25.06,73605.83,2.37,-0.30893,0.00028,17.43681]
[1780071797256,25.06,73613.55,2.37,-0.30673,0.00028,17.38395]
[1780071797441,25.06,73613.55,2.37,-0.30673,0.00028,17.38395]
[1780071798049,25.06,73613.55,2.37,-0.30673,0.00028,17.38377]
[1780071799055,25.05,73620.83,2.37,-0.30466,0.00028,17.33357]
[1780071799870,25.05,73620.83,2.37,-0.30466,0.00028,17.33357]
[1780071799886,25.05,73620.83,2.37,-0.30466,0.00028,17.33357]
[1780071800064,25.05,73621.32,2.37,-0.30452,0.00028,17.33005]
[1780071802880,25.05,73620.31,2.37,-0.30479,0.00028,17.33673]
[1780071802954,25.05,73620.31,2.37,-0.30479,0.00028,17.33673]
[1780071803531,25.05,73619.9,2.37,-0.3049,0.00028,17.33941]
[1780071804222,25.05,73620.01,2.37,-0.30487,0.00028,17.33851]
[1780071807219,25.05,73625.68,2.37,-0.30325,0.00028,17.29882]
[1780071809715,25.05,73625.74,2.37,-0.30322,0.00028,17.29818]
[1780071810135,25.05,73625.74,2.37,-0.30322,0.00028,17.29807]
[1780071811154,25.05,73632.88,2.37,-0.30117,0.00028,17.24353]
[1780071816181,25.04,73620.81,2.37,-0.30455,0.00028,17.32716]
[1780071816653,25.04,73620.81,2.37,-0.30455,0.00028,17.32716]
[1780071817188,25.04,73618.33,2.37,-0.30525,0.00028,17.34414]
[1780071821172,25.04,73613.39,2.37,-0.30664,0.00028,17.37779]
[1780071821273,25.04,73613.01,2.37,-0.30674,0.00028,17.38036]
[1780071826302,25.04,73614.1,2.37,-0.30643,0.00028,17.3727]
[1780071831361,25.04,73611.15,2.37,-0.30725,0.00028,17.39267]
[1780071831820,25.04,73611.15,2.37,-0.30725,0.00028,17.39267]
[1780071832293,25.04,73608.64,2.37,-0.30796,0.00028,17.40974]
[1780071835313,25.04,73603.03,2.37,-0.30955,0.00028,17.44756]
[1780071835461,25.04,73603.03,2.37,-0.30955,0.00028,17.44756]
[1780071835551,25.04,73603.03,2.37,-0.30955,0.00028,17.44756]
[1780071836320,25.04,73602.68,2.37,-0.30964,0.00028,17.44982]
[1780071841690,25.03,73604.47,2.37,-0.30911,0.00028,17.43706]
[1780071843602,25.03,73604.41,2.37,-0.30912,0.00028,17.43746]
[1780071843670,25.03,73604.41,2.37,-0.30912,0.00028,17.43746]
[1780071846738,25.03,73604.69,2.37,-0.30903,0.00028,17.43532]
[1780071846936,25.03,73604.69,2.37,-0.30903,0.00028,17.43532]
[1780071847404,25.03,73593.21,2.37,-0.3123,0.00029,17.51242]
[1780071852296,25.03,73589.6,2.37,-0.31332,0.00029,17.5362]
[1780071852480,25.03,73588.7,2.37,-0.31357,0.00029,17.54194]
[1780071852540,25.03,73587.32,2.37,-0.31396,0.00029,17.5511]
[1780071855798,25.02,73585.3,2.37,-0.31453,0.00029,17.56424]
[1780071855819,25.02,73585.3,2.37,-0.31453,0.00029,17.56424]
[1780071855915,25.02,73581.6,2.37,-0.31558,0.00029,17.58843]
[1780071860077,25.02,73575.85,2.37,-0.31722,0.00029,17.6258]
[1780071862458,25.02,73574.67,2.37,-0.31756,0.00029,17.63331]
[1780071863182,25.02,73574.67,2.37,-0.31756,0.00029,17.63331]
[1780071863323,25.02,73574.67,2.37,-0.31756,0.00029,17.63331]
[1780071863283,25.02,73574.5,2.37,-0.3176,0.00029,17.63431]
[1780071863913,25.02,73574.5,2.37,-0.3176,0.00029,17.63431]
[1780071864136,25.02,73574.5,2.37,-0.3176,0.00029,17.63431]
[1780071864346,25.02,73574.5,2.37,-0.3176,0.00029,17.63431]
[1780071864335,25.02,73555.38,2.37,-0.32312,0.00029,17.75721]
[1780071864448,25.02,73555.38,2.37,-0.32312,0.00029,17.75721]
[1780071864611,25.02,73555.38,2.37,-0.32312,0.00029,17.75721]
[1780071864686,25.02,73555.38,2.37,-0.32312,0.00029,17.75721]
[1780071864755,25.02,73555.38,2.37,-0.32312,0.00029,17.75721]
[1780071864794,25.02,73555.38,2.37,-0.32312,0.00029,17.75721]
[1780071864830,25.02,73555.38,2.37,-0.32312,0.00029,17.75721]
[1780071864840,25.02,73555.38,2.37,-0.32312,0.00029,17.75721]
[1780071864864,25.02,73555.38,2.37,-0.32312,0.00029,17.75721]
[1780071865019,25.02,73540.73,2.37,-0.32738,0.00029,17.84914]
[1780071865993,25.02,73540.73,2.37,-0.32738,0.00029,17.84914]
[1780071866141,25.02,73540.73,2.37,-0.32738,0.00029,17.84914]
[1780071866228,25.02,73540.73,2.37,-0.32738,0.00029,17.84914]
[1780071866266,25.02,73540.73,2.37,-0.32738,0.00029,17.84914]
[1780071866243,25.02,73530.26,2.37,-0.33045,0.00029,17.91361]
[1780071866534,25.02,73530.26,2.37,-0.33045,0.00029,17.91361]
[1780071867257,25.02,73530.26,2.37,-0.33045,0.00029,17.91361]
[1780071867337,25.02,73530.26,2.37,-0.33045,0.00029,17.91361]
[1780071867276,25.02,73524.34,2.37,-0.33217,0.00029,17.94947]
[1780071867874,25.02,73524.34,2.37,-0.33217,0.00029,17.94947]
[1780071869199,25.02,73521.3,2.37,-0.33306,0.00029,17.96769]
[1780071869206,25.02,73521.3,2.37,-0.33306,0.00029,17.96769]
[1780071869318,25.02,73521.45,2.37,-0.33301,0.00029,17.96673]
[1780071871912,25.01,73524.8,2.37,-0.33199,0.00029,17.94182]
[1780071871924,25.01,73524.8,2.37,-0.33199,0.00029,17.94182]
[1780071872321,25.01,73523.34,2.37,-0.33241,0.00029,17.95054]
[1780071877330,25.01,73527.92,2.37,-0.33106,0.00029,17.92249]
[1780071881350,25.01,73521.27,2.37,-0.33299,0.00029,17.96237]
[1780071886432,24.99,73519.81,2.37,-0.33332,0.00029,17.96903]
[1780071891509,24.97,73524.33,2.37,-0.33188,0.00029,17.93941]
[1780071896586,24.97,73524.92,2.37,-0.33167,0.00029,17.93504]
[1780071901403,24.96,73532.99,2.37,-0.32927,0.00029,17.88487]
[1780071906464,24.96,73534.63,2.37,-0.32876,0.00029,17.87415]
[1780071909452,24.96,73525.9,2.37,-0.33131,0.00029,17.92745]
[1780071914535,24.95,73521.9,2.37,-0.33245,0.00029,17.95103]
[1780071919592,24.94,73518.56,2.37,-0.3334,0.00029,17.97045]
[1780071920387,24.94,73511.62,2.37,-0.33544,0.0003,18.01193]
[1780071922378,24.94,73508.65,2.37,-0.33631,0.0003,18.02945]
[1780071922398,24.94,73507.08,2.37,-0.33677,0.0003,18.03857]
[1780071923348,24.94,73501.28,2.37,-0.33848,0.0003,18.0726]
[1780071928358,24.93,73499.96,2.37,-0.33884,0.0003,18.07963]
[1780071928373,24.93,73499.96,2.37,-0.33884,0.0003,18.07963]
[1780071928422,24.93,73500.22,2.37,-0.33875,0.0003,18.07791]
[1780071931929,24.93,73500.08,2.37,-0.33874,0.0003,18.0737]
[1780071932294,24.92,73507.41,2.37,-0.33655,0.0003,18.03029]
[1780071934069,24.92,73514.79,2.37,-0.33435,0.0003,17.98588]
[1780071935020,24.92,73514.79,2.37,-0.33435,0.0003,17.98588]
[1780071935138,24.92,73505.04,2.37,-0.33723,0.0003,18.04384]
[1780071938367,24.92,73501.06,2.37,-0.33839,0.0003,18.06674]
[1780071940102,24.91,73491.37,2.37,-0.34125,0.0003,18.1228]
[1780071942336,24.91,73489.71,2.37,-0.34174,0.0003,18.13219]
[1780071942453,24.91,73485.5,2.37,-0.34298,0.0003,18.15616]
[1780071948162,24.9,73488.32,2.37,-0.34209,0.0003,18.13896]
[1780071949650,24.9,73488.02,2.37,-0.34217,0.0003,18.14052]
[1780071949659,24.9,73488.02,2.37,-0.34217,0.0003,18.14052]
[1780071950176,24.9,73486.57,2.37,-0.3426,0.0003,18.14869]
[1780071955208,24.89,73489.59,2.37,-0.34165,0.0003,18.13048]
[1780071959242,24.89,73484.32,2.37,-0.3432,0.0003,18.16018]
[1780071961378,24.87,73474.86,2.37,-0.34593,0.0003,18.21175]
[1780071963359,24.85,73468.69,2.37,-0.34769,0.0003,18.24445]
[1780071963883,24.85,73468.69,2.37,-0.34769,0.0003,18.24445]
[1780071963908,24.85,73468.69,2.37,-0.34769,0.0003,18.24445]
[1780071964068,24.85,73468.69,2.37,-0.34769,0.0003,18.24445]
[1780071964287,24.84,73468.98,2.37,-0.34753,0.0003,18.24155]
[1780071965405,24.82,73459.37,2.37,-0.35035,0.0003,18.29319]
[1780071970410,24.75,73460.33,2.37,-0.34969,0.0003,18.28079]
[1780071975849,24.75,73464.02,2.37,-0.34853,0.0003,18.25955]
[1780071977766,24.73,73465.67,2.37,-0.34796,0.0003,18.24886]
[1780071978382,24.72,73467.34,2.37,-0.34737,0.0003,18.23799]
[1780071979110,24.72,73467.34,2.37,-0.34737,0.0003,18.23799]
[1780071979401,24.72,73478.23,2.37,-0.34408,0.0003,18.17608]
[1780071981603,24.72,73479.15,2.37,-0.34379,0.0003,18.17067]
[1780071982410,24.72,73479.15,2.37,-0.34379,0.0003,18.17061]
[1780071984429,24.72,73485.2,2.37,-0.34196,0.0003,18.1356]
[1780071988186,24.71,73483.42,2.37,-0.34249,0.0003,18.14579]
[1780071988453,24.71,73483.55,2.37,-0.34245,0.0003,18.14495]
[1780071989460,24.71,73467.28,2.37,-0.34736,0.0003,18.23765]
[1780071990466,24.71,73464.87,2.37,-0.34808,0.0003,18.25107]
[1780071995503,24.71,73461.46,2.37,-0.34907,0.0003,18.26539]
[1780072000550,24.71,73463.45,2.37,-0.34846,0.0003,18.25421]
[1780072000544,24.71,73471.42,2.37,-0.34605,0.0003,18.20933]
[1780072002552,24.71,73477.01,2.37,-0.34435,0.0003,18.17747]
[1780072003874,24.71,73476.98,2.37,-0.34436,0.0003,18.17764]
[1780072003899,24.71,73476.98,2.37,-0.34436,0.0003,18.17764]
[1780072004041,24.71,73476.98,2.37,-0.34436,0.0003,18.17764]
[1780072004306,24.71,73476.98,2.37,-0.34436,0.0003,18.17764]
[1780072004391,24.71,73476.98,2.37,-0.34436,0.0003,18.17764]
[1780072004395,24.71,73489.54,2.37,-0.34058,0.0003,18.10494]
[1780072004598,24.71,73489.54,2.37,-0.34058,0.0003,18.10494]
[1780072004707,24.71,73489.54,2.37,-0.34058,0.0003,18.10494]
[1780072004787,24.71,73489.54,2.37,-0.34058,0.0003,18.10494]
[1780072004953,24.71,73489.54,2.37,-0.34058,0.0003,18.10494]
[1780072005199,24.71,73489.54,2.37,-0.34058,0.0003,18.10494]
[1780072005216,24.71,73496.6,2.37,-0.33846,0.0003,18.06338]
[1780072006423,24.71,73496.6,2.37,-0.33846,0.0003,18.06338]
[1780072006490,24.71,73499.57,2.37,-0.33757,0.0003,18.04577]
[1780072006945,24.71,73499.57,2.37,-0.33757,0.0003,18.04577]
[1780072006971,24.71,73499.57,2.37,-0.33757,0.0003,18.04577]
[1780072007309,24.71,73502.66,2.37,-0.33665,0.0003,18.0273]
[1780072012374,24.71,73500.44,2.37,-0.33731,0.0003,18.04048]
[1780072015284,24.71,73499.79,2.37,-0.3375,0.0003,18.04424]
[1780072015564,24.71,73503.7,2.37,-0.33632,0.0003,18.02087]
[1780072017518,24.71,73509.67,2.37,-0.33453,0.0003,17.98473]
[1780072019590,24.7,73511.95,2.37,-0.33385,0.0003,17.9708]
[1780072019665,24.7,73511.95,2.37,-0.33385,0.0003,17.9708]
[1780072021625,24.7,73513.4,2.37,-0.33342,0.0003,17.96195]
[1780072022476,24.7,73514.24,2.37,-0.33316,0.0003,17.95679]
[1780072024513,24.7,73520.48,2.37,-0.3313,0.0003,17.91846]
[1780072028149,24.7,73520.79,2.37,-0.33121,0.0003,17.91654]
[1780072028480,24.7,73521.26,2.37,-0.33107,0.0003,17.91365]
[1780072028688,24.7,73521.26,2.37,-0.33107,0.0003,17.91365]
[1780072029551,24.7,73524.71,2.37,-0.33005,0.0003,17.89231]
[1780072034616,24.7,73523.13,2.37,-0.33052,0.0003,17.90221]
[1780072038509,24.7,73516.17,2.37,-0.33259,0.0003,17.94512]
[1780072043573,24.7,73512.41,2.37,-0.33371,0.0003,17.96801]
[1780072044547,24.7,73520.79,2.37,-0.33122,0.0003,17.91673]
[1780072046113,24.7,73524.15,2.37,-0.33022,0.0003,17.89599]
[1780072046556,24.71,73532.56,2.37,-0.32773,0.0003,17.84358]
[1780072047545,24.71,73540.42,2.37,-0.32542,0.00029,17.79405]
[1780072048417,24.71,73540.42,2.37,-0.32542,0.00029,17.79405]
[1780072048493,24.71,73538.47,2.37,-0.32599,0.0003,17.80642]
[1780072050435,24.71,73538.47,2.37,-0.326,0.0003,17.80649]
[1780072050444,24.71,73539.08,2.37,-0.32582,0.0003,17.80269]
[1780072053091,24.71,73539.39,2.37,-0.3257,0.0003,17.79636]
[1780072053119,24.71,73539.44,2.37,-0.32569,0.0003,17.79611]
[1780072059513,24.71,73535.41,2.37,-0.3269,0.0003,17.82203]
[1780072060153,24.71,73536.29,2.37,-0.32664,0.0003,17.81656]
[1780072060231,24.71,73536.55,2.37,-0.32657,0.0003,17.815]
[1780072060741,24.71,73536.55,2.37,-0.32657,0.0003,17.815]
[1780072060969,24.71,73536.69,2.37,-0.32653,0.0003,17.8142]
[1780072066005,24.72,73541.08,2.37,-0.32525,0.00029,17.78677]
[1780072069490,24.72,73531.67,2.37,-0.32804,0.0003,17.8463]
[1780072074510,24.72,73530.33,2.37,-0.32844,0.0003,17.85487]
[1780072080109,24.72,73529.03,2.37,-0.32884,0.0003,17.86332]
[1780072085138,24.72,73527.19,2.37,-0.3294,0.0003,17.87498]
[1780072087561,24.72,73526.59,2.37,-0.32958,0.0003,17.87874]
[1780072087619,24.72,73525.83,2.37,-0.3298,0.0003,17.8835]
[1780072087869,24.72,73525.83,2.37,-0.3298,0.0003,17.8835]
[1780072088131,24.72,73525.83,2.37,-0.3298,0.0003,17.8835]
[1780072088584,24.72,73509.73,2.37,-0.33459,0.0003,17.98219]
[1780072089544,24.72,73509.73,2.37,-0.33459,0.0003,17.98219]
[1780072089559,24.72,73509.73,2.37,-0.33459,0.0003,17.98219]
[1780072089588,24.72,73509.73,2.37,-0.33459,0.0003,17.98219]
[1780072089620,24.72,73507.01,2.37,-0.33541,0.0003,17.99865]
[1780072089786,24.72,73507.01,2.37,-0.33541,0.0003,17.99865]
[1780072090175,24.72,73507.24,2.37,-0.33534,0.0003,17.9973]
[1780072091561,24.72,73507.24,2.37,-0.33534,0.0003,17.9973]
[1780072091568,24.72,73507.24,2.37,-0.33534,0.0003,17.9973]
[1780072091612,24.72,73512.51,2.37,-0.33377,0.0003,17.9654]
[1780072096635,24.72,73508.6,2.37,-0.33493,0.0003,17.98904]
[1780072098171,24.72,73505.67,2.37,-0.3358,0.0003,18.00666]
[1780072098649,24.72,73507.95,2.37,-0.33512,0.0003,17.99293]
[1780072100259,24.72,73518.15,2.37,-0.33205,0.0003,17.93015]
[1780072101526,24.72,73518.15,2.37,-0.33205,0.0003,17.93015]
[1780072101628,24.72,73518.97,2.37,-0.3318,0.0003,17.92504]
[1780072105291,24.72,73512.51,2.37,-0.33372,0.0003,17.96445]
[1780072110889,24.72,73513.89,2.37,-0.33331,0.0003,17.95607]
[1780072113619,24.72,73522.14,2.37,-0.33083,0.0003,17.90099]
[1780072115389,24.72,73522.14,2.37,-0.33083,0.0003,17.901]
[1780072115397,24.72,73522.14,2.37,-0.33083,0.0003,17.901]
[1780072115401,24.72,73525.36,2.37,-0.32987,0.0003,17.88109]
[1780072118614,24.72,73537.52,2.37,-0.32628,0.0003,17.80498]
[1780072122417,24.72,73539.09,2.37,-0.32583,0.0003,17.79545]
[1780072123253,24.72,73539.09,2.37,-0.32583,0.0003,17.79545]
[1780072123463,24.72,73539.09,2.37,-0.32583,0.0003,17.79545]
[1780072123523,24.72,73543.09,2.37,-0.32466,0.00029,17.77012]
[1780072124549,24.72,73549.29,2.37,-0.32284,0.00029,17.73053]
[1780072126645,24.72,73558.58,2.37,-0.32011,0.00029,17.67038]
[1780072132690,24.72,73561.94,2.37,-0.31915,0.00029,17.64888]
[1780072132501,24.73,73556.3,2.37,-0.3208,0.00029,17.68579]
[1780072134517,24.73,73549.39,2.37,-0.32284,0.00029,17.73061]
[1780072136071,24.73,73549.09,2.37,-0.32293,0.00029,17.73259]
[1780072136084,24.73,73549.09,2.37,-0.32293,0.00029,17.73259]
[1780072136634,24.73,73553.2,2.37,-0.32172,0.00029,17.70614]
[1780072141683,24.73,73552.02,2.37,-0.32208,0.00029,17.71399]
[1780072143660,24.73,73561.53,2.37,-0.3193,0.00029,17.65234]
[1780072146615,24.73,73570.67,2.37,-0.31664,0.00029,17.59221]
[1780072147080,24.73,73570.67,2.37,-0.31664,0.00029,17.59221]
[1780072147623,24.73,73571.91,2.37,-0.31628,0.00029,17.584]
[1780072149129,24.73,73571.85,2.37,-0.3163,0.00029,17.58443]
[1780072149139,24.73,73571.85,2.37,-0.3163,0.00029,17.58443]
[1780072150700,24.73,73572.08,2.37,-0.31623,0.00029,17.58295]
[1780072150712,24.73,73572.08,2.37,-0.31623,0.00029,17.58295]
[1780072150784,24.73,73569.28,2.37,-0.31705,0.00029,17.60155]
[1780072151635,24.73,73569.28,2.37,-0.31705,0.00029,17.6016]
[1780072155664,24.73,73562.09,2.37,-0.31916,0.00029,17.64922]
[1780072160711,24.73,73557.32,2.37,-0.32057,0.00029,17.68053]
[1780072160837,24.73,73557.32,2.37,-0.32057,0.00029,17.68053]
[1780072160966,24.73,73557.32,2.37,-0.32057,0.00029,17.68053]
[1780072161486,24.73,73557.32,2.37,-0.32057,0.00029,17.68053]
[1780072161561,24.73,73557.32,2.37,-0.32057,0.00029,17.68053]
[1780072161724,24.73,73553.95,2.37,-0.32155,0.00029,17.70242]
[1780072162725,24.74,73548.15,2.37,-0.32326,0.00029,17.7399]
[1780072165314,24.74,73544.7,2.37,-0.32428,0.00029,17.76202]
[1780072165323,24.74,73544.7,2.37,-0.32428,0.00029,17.76202]
[1780072165748,24.74,73546.78,2.37,-0.32367,0.00029,17.74877]
[1780072169433,24.74,73549.94,2.37,-0.32275,0.00029,17.72864]
[1780072169773,24.74,73550.6,2.37,-0.32255,0.00029,17.72445]
[1780072174814,24.74,73553.45,2.37,-0.3217,0.00029,17.7019]
[1780072180281,24.74,73552.24,2.37,-0.32206,0.00029,17.70988]
[1780072186528,24.74,73556.44,2.37,-0.32084,0.00029,17.6829]
[1780072194139,24.75,73557.79,2.37,-0.32046,0.00029,17.67456]
[1780072195962,24.75,73558.35,2.37,-0.32032,0.00029,17.67144]
[1780072196040,24.75,73554.82,2.37,-0.32136,0.00029,17.69443]
[1780072201091,24.75,73551.86,2.37,-0.32224,0.00029,17.71385]
[1780072207040,24.75,73542.12,2.37,-0.32512,0.00029,17.77652]
[1780072210988,24.75,73542.27,2.37,-0.32508,0.00029,17.77564]
[1780072211461,24.75,73545.32,2.37,-0.32418,0.00029,17.75624]
[1780072212162,24.75,73553.35,2.37,-0.32182,0.00029,17.70471]
[1780072214416,24.75,73553.22,2.37,-0.32186,0.00029,17.70553]
[1780072214790,24.75,73553.69,2.37,-0.32173,0.00029,17.70254]
[1780072216326,24.75,73566.48,2.37,-0.31799,0.00029,17.61914]
[1780072217704,24.75,73566.48,2.37,-0.31799,0.00029,17.61914]
[1780072217724,24.76,73572.71,2.37,-0.31618,0.00029,17.57808]
[1780072222548,24.76,73573.87,2.37,-0.31585,0.00029,17.57063]
[1780072222796,24.76,73579.33,2.37,-0.31427,0.00029,17.5343]
[1780072223454,24.76,73573.17,2.37,-0.31606,0.00029,17.57553]
[1780072225565,24.76,73576.1,2.37,-0.31521,0.00029,17.55611]
[1780072225800,24.76,73580.59,2.37,-0.31392,0.00029,17.52619]
[1780072230838,24.76,73581.9,2.37,-0.31355,0.00029,17.51781]
[1780072232171,24.76,73582.32,2.37,-0.31341,0.00029,17.51075]
[1780072232269,24.77,73582.87,2.37,-0.31326,0.00029,17.5072]
[1780072234470,24.77,73595.0,2.37,-0.30976,0.00029,17.42512]
[1780072237745,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072237972,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072238086,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072238184,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072238251,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072238314,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072238464,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072238580,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072238709,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072238804,24.77,73601.21,2.37,-0.30798,0.00029,17.38277]
[1780072238801,24.77,73606.68,2.37,-0.30641,0.00029,17.34507]
[1780072238912,24.77,73606.68,2.37,-0.30641,0.00029,17.34507]
[1780072239031,24.77,73606.68,2.37,-0.30641,0.00029,17.34507]
[1780072239044,24.77,73606.68,2.37,-0.30641,0.00029,17.34507]
[1780072239052,24.77,73606.68,2.37,-0.30641,0.00029,17.34507]
[1780072239272,24.77,73606.68,2.37,-0.30642,0.00029,17.34521]
[1780072241740,24.77,73618.87,2.37,-0.30294,0.00029,17.26031]
[1780072242271,24.77,73618.87,2.37,-0.30294,0.00029,17.26031]
[1780072242310,24.77,73618.87,2.37,-0.30294,0.00029,17.26031]
[1780072242482,24.77,73621.03,2.37,-0.30234,0.00028,17.24535]
[1780072244299,24.77,73621.03,2.37,-0.30234,0.00028,17.24535]
[1780072247769,24.78,73616.06,2.37,-0.3038,0.00029,17.2813]
[1780072247822,24.78,73621.89,2.37,-0.30213,0.00028,17.24028]
[1780072247902,24.78,73621.89,2.37,-0.30213,0.00028,17.24028]
[1780072247957,24.78,73621.89,2.37,-0.30213,0.00028,17.24028]
[1780072248534,24.78,73620.54,2.37,-0.30253,0.00028,17.2502]
[1780072251371,24.78,73609.15,2.37,-0.30582,0.00029,17.33073]
[1780072256406,24.79,73607.58,2.37,-0.30631,0.00029,17.34266]
[1780072261699,24.79,73610.39,2.37,-0.30553,0.00029,17.32373]
[1780072267482,24.8,73604.58,2.37,-0.30724,0.00029,17.3652]
[1780072269821,24.8,73623.08,2.37,-0.30198,0.00028,17.23651]
[1780072270656,24.8,73628.82,2.37,-0.30035,0.00028,17.19602]
[1780072276479,24.81,73631.99,2.37,-0.29948,0.00028,17.17425]
[1780072276827,24.81,73620.13,2.37,-0.30287,0.00028,17.25868]
[1780072277887,24.81,73605.56,2.37,-0.30704,0.00029,17.3604]
[1780072278075,24.81,73605.56,2.37,-0.30704,0.00029,17.3604]
[1780072278333,24.81,73605.56,2.37,-0.30704,0.00029,17.3604]
[1780072278507,24.81,73605.56,2.37,-0.30704,0.00029,17.3604]
[1780072278528,24.81,73605.56,2.37,-0.30704,0.00029,17.3604]
[1780072278601,24.81,73605.56,2.37,-0.30704,0.00029,17.3604]
[1780072278800,24.81,73605.56,2.37,-0.30704,0.00029,17.3604]
[1780072278893,24.81,73602.94,2.37,-0.30779,0.00029,17.37846]
[1780072279408,24.81,73602.94,2.37,-0.30779,0.00029,17.37846]
[1780072279430,24.81,73602.94,2.37,-0.30779,0.00029,17.37846]
[1780072279575,24.81,73603.0,2.37,-0.30778,0.00029,17.37823]
[1780072280868,24.81,73603.0,2.37,-0.30778,0.00029,17.37823]
[1780072280577,24.81,73609.0,2.37,-0.30607,0.00029,17.3371]
[1780072280925,24.81,73609.0,2.37,-0.30607,0.00029,17.3371]
[1780072281222,24.81,73609.0,2.37,-0.30607,0.00029,17.3371]
[1780072281585,24.82,73611.14,2.37,-0.30547,0.00029,17.32241]
[1780072285010,24.82,73612.55,2.37,-0.30509,0.00029,17.3131]
[1780072285806,24.82,73611.96,2.37,-0.30526,0.00029,17.31737]
[1780072287038,24.82,73608.95,2.37,-0.30613,0.00029,17.33843]
[1780072287908,24.82,73608.46,2.37,-0.30627,0.00029,17.34196]
[1780072290908,24.82,73615.97,2.37,-0.30414,0.00029,17.29008]
[1780072291739,24.82,73615.97,2.37,-0.30414,0.00029,17.29008]
[1780072291752,24.82,73615.97,2.37,-0.30414,0.00029,17.29008]
[1780072291891,24.82,73615.8,2.37,-0.30416,0.00029,17.28687]
[1780072292640,24.82,73615.8,2.37,-0.30416,0.00029,17.28687]
[1780072292886,24.82,73615.8,2.37,-0.30416,0.00029,17.28687]
[1780072292795,24.82,73664.46,2.37,-0.29043,0.00028,16.93697]
[1780072293189,24.82,73664.46,2.37,-0.29043,0.00028,16.93697]
[1780072293615,24.82,73664.46,2.37,-0.29043,0.00028,16.93697]
[1780072293703,24.83,73664.46,2.37,-0.29044,0.00028,16.93718]
[1780072294772,24.83,73664.46,2.37,-0.29044,0.00028,16.93718]
[1780072294829,24.84,73726.06,2.37,-0.27364,0.00027,16.47184]
[1780072295712,24.87,73726.06,2.37,-0.27384,0.00027,16.47769]
[1780072296236,24.87,73726.06,2.37,-0.27384,0.00027,16.47769]
[1780072296748,24.89,73712.26,2.37,-0.27779,0.00027,16.59089]
[1780072297074,24.89,73712.26,2.37,-0.27779,0.00027,16.59089]
[1780072297853,24.89,73712.26,2.37,-0.27779,0.00027,16.59089]
[1780072297885,24.91,73720.52,2.37,-0.27569,0.00027,16.5314]
[1780072298046,24.91,73720.52,2.37,-0.27569,0.00027,16.5314]
[1780072298442,24.91,73720.52,2.37,-0.27569,0.00027,16.5314]
[1780072298514,24.91,73720.52,2.37,-0.27569,0.00027,16.5314]
[1780072298555,24.91,73720.52,2.37,-0.27569,0.00027,16.5314]
[1780072298781,24.91,73720.52,2.37,-0.27569,0.00027,16.5314]
[1780072298969,24.91,73716.9,2.37,-0.27668,0.00027,16.55946]
[1780072299095,24.91,73716.9,2.37,-0.27668,0.00027,16.55946]
[1780072299547,24.91,73716.9,2.37,-0.27668,0.00027,16.55946]
[1780072299809,24.91,73716.9,2.37,-0.27668,0.00027,16.55946]
[1780072299822,24.91,73716.9,2.37,-0.27668,0.00027,16.55946]
[1780072299923,24.91,73689.99,2.37,-0.28403,0.00028,16.76516]
[1780072299962,24.91,73689.99,2.37,-0.28403,0.00028,16.76516]
[1780072300109,24.91,73689.99,2.37,-0.28403,0.00028,16.76516]
[1780072300207,24.91,73689.99,2.37,-0.28403,0.00028,16.76516]
[1780072300402,24.91,73689.99,2.37,-0.28403,0.00028,16.76516]
[1780072300833,24.91,73689.99,2.37,-0.28403,0.00028,16.76516]
[1780072300855,24.91,73689.99,2.37,-0.28403,0.00028,16.76516]
[1780072300849,24.92,73680.75,2.37,-0.2866,0.00028,16.83497]
[1780072301031,24.92,73680.75,2.37,-0.2866,0.00028,16.83497]
[1780072301107,24.92,73680.75,2.37,-0.2866,0.00028,16.83497]
[1780072301321,24.92,73680.75,2.37,-0.2866,0.00028,16.83497]
[1780072301782,24.92,73680.75,2.37,-0.2866,0.00028,16.8351]
[1780072302449,24.92,73680.75,2.37,-0.2866,0.00028,16.8351]
[1780072303244,24.92,73684.24,2.37,-0.28564,0.00028,16.80914]
[1780072303282,24.92,73684.24,2.37,-0.28564,0.00028,16.80914]
[1780072303794,24.92,73684.89,2.37,-0.28547,0.00028,16.80443]
[1780072305810,24.92,73693.09,2.37,-0.28322,0.00027,16.74295]
[1780072306816,24.92,73699.57,2.37,-0.28145,0.00027,16.69398]
[1780072308697,24.92,73700.52,2.37,-0.2812,0.00027,16.68693]
[1780072308882,24.92,73705.5,2.37,-0.27985,0.00027,16.64911]
[1780072309896,24.92,73715.32,2.37,-0.27718,0.00027,16.57382]
[1780072312947,24.93,73721.31,2.37,-0.27558,0.00027,16.52821]
[1780072317365,24.93,73717.87,2.37,-0.27655,0.00027,16.55601]
[1780072317376,24.93,73717.87,2.37,-0.27655,0.00027,16.55601]
[1780072317905,24.93,73717.87,2.37,-0.27656,0.00027,16.55629]
[1780072320213,24.94,73720.98,2.37,-0.27574,0.00027,16.53274]
[1780072320936,24.94,73721.33,2.37,-0.27565,0.00027,16.53034]
[1780072321519,24.94,73721.33,2.37,-0.27565,0.00027,16.53034]
[1780072321649,24.94,73721.33,2.37,-0.27565,0.00027,16.53034]
[1780072321926,24.94,73721.33,2.37,-0.27565,0.00027,16.53034]
[1780072321947,24.94,73731.01,2.37,-0.27304,0.00027,16.45508]
[1780072322098,24.94,73731.01,2.37,-0.27304,0.00027,16.45508]
[1780072322474,24.94,73731.01,2.37,-0.27304,0.00027,16.45508]
[1780072322952,24.94,73778.29,2.37,-0.26046,0.00026,16.07756]
[1780072323680,24.94,73778.29,2.37,-0.26046,0.00026,16.07756]
[1780072323684,24.94,73778.29,2.37,-0.26046,0.00026,16.07756]
[1780072323730,24.94,73778.29,2.37,-0.26046,0.00026,16.07756]
[1780072324069,24.94,73778.29,2.37,-0.26046,0.00026,16.07756]
[1780072324080,24.94,73778.29,2.37,-0.26047,0.00026,16.07784]
[1780072324254,24.94,73778.29,2.37,-0.26047,0.00026,16.07784]
[1780072324972,24.95,73794.72,2.37,-0.25627,0.00026,15.94658]
[1780072325795,24.95,73794.72,2.37,-0.25627,0.00026,15.94658]
[1780072326055,24.95,73804.59,2.37,-0.25372,0.00026,15.86537]
[1780072326242,24.95,73804.59,2.37,-0.25372,0.00026,15.86537]
[1780072326359,24.95,73804.59,2.37,-0.25372,0.00026,15.86537]
[1780072326987,24.95,73803.89,2.37,-0.25391,0.00026,15.87159]
[1780072327995,24.97,73793.43,2.37,-0.25674,0.00026,15.96167]
[1780072330012,24.97,73785.33,2.37,-0.25887,0.00026,16.02854]
[1780072332029,24.97,73777.81,2.37,-0.26087,0.00026,16.09053]
[1780072332569,24.97,73777.81,2.37,-0.26087,0.00026,16.09053]
[1780072332580,24.97,73777.81,2.37,-0.26087,0.00026,16.09053]
[1780072333083,24.97,73775.4,2.37,-0.26151,0.00026,16.11035]
[1780072334425,24.98,73774.68,2.37,-0.26171,0.00026,16.1165]
[1780072335045,24.98,73773.89,2.37,-0.26193,0.00026,16.12319]
[1780072338069,24.98,73787.77,2.37,-0.25831,0.00026,16.01108]
[1780072339118,24.98,73795.24,2.37,-0.25637,0.00026,15.95014]
[1780072339328,24.98,73795.24,2.37,-0.25637,0.00026,15.95014]
[1780072340101,24.99,73794.22,2.37,-0.25675,0.00026,15.96211]
[1780072341149,25.0,73793.92,2.37,-0.25684,0.00026,15.96493]
[1780072342096,25.0,73788.7,2.37,-0.25821,0.00026,16.00802]
[1780072344127,25.0,73800.54,2.37,-0.25514,0.00026,15.91113]
[1780072344614,25.0,73800.54,2.37,-0.25514,0.00026,15.91113]
[1780072344654,25.0,73800.54,2.37,-0.25514,0.00026,15.91113]
[1780072344958,25.0,73800.54,2.37,-0.25514,0.00026,15.91113]
[1780072345152,25.01,73812.05,2.37,-0.2523,0.00026,15.82034]
[1780072345333,25.01,73812.05,2.37,-0.2523,0.00026,15.82034]
[1780072345940,25.01,73812.05,2.37,-0.2523,0.00026,15.82034]
[1780072345953,25.01,73812.05,2.37,-0.2523,0.00026,15.82034]
[1780072346169,25.01,73807.59,2.37,-0.25345,0.00026,15.85732]
[1780072346937,25.01,73807.59,2.37,-0.25345,0.00026,15.85732]
[1780072347164,25.01,73796.22,2.37,-0.2564,0.00026,15.95105]
[1780072348403,25.01,73801.17,2.37,-0.25511,0.00026,15.91034]
[1780072350251,25.01,73801.03,2.37,-0.25515,0.00026,15.91149]
[1780072350277,25.01,73801.03,2.37,-0.25515,0.00026,15.91149]
[1780072350287,25.01,73801.03,2.37,-0.25515,0.00026,15.91149]
[1780072350295,25.01,73801.03,2.37,-0.25515,0.00026,15.91149]
[1780072350217,25.03,73792.25,2.37,-0.25759,0.00026,15.98879]
[1780072350715,25.03,73792.25,2.37,-0.25759,0.00026,15.98879]
[1780072351245,25.03,73792.69,2.37,-0.25743,0.00026,15.98042]
[1780072351357,25.03,73792.69,2.37,-0.25743,0.00026,15.98042]
[1780072352143,25.03,73792.69,2.37,-0.25743,0.00026,15.98042]
[1780072352258,25.03,73785.27,2.37,-0.25937,0.00026,16.04094]
[1780072353129,25.03,73785.27,2.37,-0.25937,0.00026,16.04094]
[1780072353244,25.05,73784.69,2.37,-0.25966,0.00026,16.0502]
[1780072354292,25.05,73792.78,2.37,-0.25755,0.00026,15.98431]
[1780072359313,25.06,73796.84,2.37,-0.25655,0.00026,15.95269]
[1780072364317,25.06,73794.96,2.37,-0.25709,0.00026,15.96996]
[1780072366332,25.07,73788.42,2.37,-0.25884,0.00026,16.02484]
[1780072367899,25.07,73783.07,2.37,-0.26024,0.00026,16.06826]
[1780072368343,25.07,73782.17,2.37,-0.26049,0.00026,16.07613]
[1780072371286,25.07,73774.92,2.37,-0.26241,0.00026,16.13512]
[1780072371876,25.07,73774.92,2.37,-0.26241,0.00026,16.13512]
[1780072372297,25.07,73775.68,2.37,-0.26221,0.00026,16.12901]
[1780072373260,25.08,73781.82,2.37,-0.26061,0.00026,16.07982]
[1780072375263,25.08,73791.0,2.37,-0.25822,0.00026,16.00551]
[1780072377313,25.08,73798.58,2.37,-0.25628,0.00026,15.94449]
[1780072382257,25.08,73805.47,2.37,-0.25453,0.00026,15.8889]
[1780072385298,25.09,73812.66,2.37,-0.2527,0.00026,15.83042]
[1780072390361,25.13,73811.29,2.37,-0.25338,0.00026,15.85238]
[1780072391348,25.13,73804.11,2.37,-0.25523,0.00026,15.9114]
[1780072393355,25.13,73790.62,2.37,-0.25874,0.00026,16.02206]
[1780072398372,25.13,73789.59,2.37,-0.25903,0.00026,16.03112]
[1780072401803,25.14,73788.73,2.37,-0.25929,0.00026,16.03908]
[1780072401867,25.14,73788.73,2.37,-0.25929,0.00026,16.03908]
[1780072401911,25.14,73788.73,2.37,-0.25929,0.00026,16.03908]
[1780072402082,25.14,73788.73,2.37,-0.25929,0.00026,16.03908]
[1780072402225,25.14,73788.73,2.37,-0.25929,0.00026,16.03908]
[1780072402306,25.14,73788.73,2.37,-0.25929,0.00026,16.03908]
[1780072402298,25.14,73804.87,2.37,-0.25512,0.00026,15.90796]
[1780072403014,25.14,73814.34,2.37,-0.25269,0.00026,15.83023]
[1780072403783,25.14,73821.76,2.37,-0.25079,0.00026,15.76914]
[1780072404858,25.14,73821.76,2.37,-0.25079,0.00026,15.76914]
[1780072404959,25.14,73824.8,2.37,-0.25003,0.00026,15.7442]
[1780072405913,25.14,73824.8,2.37,-0.25003,0.00026,15.7442]
[1780072405941,25.14,73828.56,2.37,-0.24908,0.00025,15.71318]
[1780072408152,25.14,73838.72,2.37,-0.24652,0.00025,15.62886]
[1780072410349,25.15,73851.21,2.37,-0.24339,0.00025,15.52442]
[1780072412674,25.18,73860.9,2.37,-0.24124,0.00025,15.44868]
[1780072416135,25.19,73852.2,2.37,-0.24346,0.00025,15.52382]
[1780072421104,25.21,73858.34,2.37,-0.24208,0.00025,15.47755]
[1780072421272,25.21,73858.34,2.37,-0.24208,0.00025,15.47755]
[1780072421413,25.24,73858.22,2.37,-0.24239,0.00025,15.48821]
[1780072421538,25.24,73858.22,2.37,-0.24239,0.00025,15.48821]
[1780072422322,25.24,73858.22,2.37,-0.24239,0.00025,15.48821]
[1780072422396,25.24,73859.95,2.37,-0.24197,0.00025,15.47406]
[1780072424613,25.24,73856.27,2.37,-0.24291,0.00025,15.5056]
[1780072424644,25.24,73856.27,2.37,-0.24291,0.00025,15.5056]
[1780072424651,25.24,73856.27,2.37,-0.24291,0.00025,15.5056]
[1780072424947,25.26,73853.1,2.37,-0.24383,0.00025,15.53667]
[1780072430022,25.3,73857.04,2.37,-0.24317,0.00025,15.51486]
[1780072431184,25.3,73857.36,2.37,-0.24309,0.00025,15.51217]
[1780072431403,25.3,73856.76,2.37,-0.24326,0.00025,15.51802]
[1780072432951,25.3,73855.05,2.37,-0.24369,0.00025,15.53238]
[1780072432957,25.3,73855.05,2.37,-0.24369,0.00025,15.53238]
[1780072433294,25.31,73854.8,2.37,-0.24386,0.00025,15.53833]
[1780072435305,25.33,73853.98,2.37,-0.24418,0.00025,15.54891]
[1780072435333,25.33,73853.98,2.37,-0.24418,0.00025,15.54891]
[1780072435354,25.33,73853.16,2.37,-0.24438,0.00025,15.55577]
[1780072435640,25.33,73853.16,2.37,-0.24438,0.00025,15.55577]
[1780072435737,25.33,73853.16,2.37,-0.24438,0.00025,15.55577]
[1780072435916,25.34,73865.2,2.37,-0.24149,0.00025,15.45861]
[1780072437704,25.34,73865.78,2.37,-0.24136,0.00025,15.45419]
[1780072437735,25.34,73865.78,2.37,-0.24136,0.00025,15.45419]
[1780072437859,25.34,73866.91,2.37,-0.2411,0.00025,15.44515]
[1780072441310,25.35,73871.81,2.37,-0.23991,0.00025,15.40473]
[1780072441345,25.35,73885.92,2.37,-0.23645,0.00025,15.28546]
[1780072443344,25.39,73894.05,2.37,-0.2348,0.00024,15.22819]
[1780072444386,25.41,73901.85,2.37,-0.23307,0.00024,15.16739]
[1780072444455,25.41,73901.85,2.37,-0.23307,0.00024,15.16739]
[1780072446003,25.43,73904.94,2.37,-0.2325,0.00024,15.14743]
[1780072446376,25.43,73904.94,2.37,-0.2325,0.00024,15.14743]
[1780072446414,25.43,73928.8,2.37,-0.22677,0.00024,14.94217]
[1780072447324,25.45,73935.6,2.37,-0.22532,0.00024,14.88941]
[1780072447477,25.45,73935.6,2.37,-0.22532,0.00024,14.88941]
[1780072447653,25.45,73935.6,2.37,-0.22532,0.00024,14.88941]
[1780072447700,25.45,73935.6,2.37,-0.22532,0.00024,14.88941]
[1780072447961,25.45,73935.6,2.37,-0.22532,0.00024,14.88941]
[1780072448127,25.45,73935.6,2.37,-0.22532,0.00024,14.88941]
[1780072448142,25.45,73935.6,2.37,-0.22532,0.00024,14.88941]
[1780072448196,25.47,73949.72,2.37,-0.22216,0.00024,14.77322]
[1780072448539,25.47,73949.72,2.37,-0.22216,0.00024,14.77322]
[1780072448568,25.47,73949.72,2.37,-0.22216,0.00024,14.77322]
[1780072449419,25.47,73949.72,2.37,-0.22216,0.00024,14.77322]
[1780072449424,25.48,73953.68,2.37,-0.22134,0.00023,14.7428]
[1780072451964,25.52,73947.29,2.37,-0.22319,0.00024,14.8118]
[1780072452969,25.52,73940.62,2.37,-0.22477,0.00024,14.86978]
[1780072454202,25.52,73940.62,2.37,-0.22477,0.00024,14.86978]
[1780072454232,25.52,73940.62,2.37,-0.22477,0.00024,14.86978]
[1780072454361,25.52,73955.85,2.37,-0.22119,0.00023,14.73751]
[1780072457435,25.58,73963.6,2.37,-0.21982,0.00023,14.68666]
[1780072460452,25.6,73953.29,2.37,-0.22248,0.00023,14.78592]
[1780072464361,25.62,73965.83,2.37,-0.21969,0.00023,14.68214]
[1780072468447,25.71,73974.08,2.37,-0.21855,0.00023,14.64001]
[1780072470350,25.73,73964.87,2.37,-0.22084,0.00023,14.7259]
[1780072471414,25.74,73951.28,2.37,-0.22411,0.00023,14.84398]
[1780072473446,25.75,73943.92,2.37,-0.22588,0.00024,14.90871]
[1780072476379,25.75,73935.14,2.37,-0.22798,0.00024,14.98504]
[1780072478297,25.75,73930.72,2.37,-0.22903,0.00024,15.02277]
[1780072478358,25.75,73926.68,2.37,-0.23,0.00024,15.05772]
[1780072479369,25.75,73919.81,2.37,-0.23164,0.00024,15.11607]
[1780072480464,25.76,73911.45,2.37,-0.23366,0.00024,15.18763]
[1780072482028,25.76,73910.31,2.37,-0.23394,0.00024,15.19756]
[1780072482133,25.76,73910.31,2.37,-0.23394,0.00024,15.19756]
[1780072482452,25.76,73910.31,2.37,-0.23394,0.00024,15.19756]
[1780072482462,25.76,73918.02,2.37,-0.2321,0.00024,15.1324]
[1780072482574,25.76,73918.02,2.37,-0.2321,0.00024,15.1324]
[1780072485427,25.76,73924.21,2.37,-0.23064,0.00024,15.08079]
[1780072486449,25.76,73925.34,2.37,-0.23039,0.00024,15.07177]
[1780072489405,25.76,73940.09,2.37,-0.22692,0.00024,14.94681]
[1780072491690,25.77,73940.21,2.37,-0.2269,0.00024,14.94613]
[1780072491920,25.77,73940.21,2.37,-0.2269,0.00024,14.94613]
[1780072491946,25.77,73940.21,2.37,-0.2269,0.00024,14.94613]
[1780072492039,25.77,73940.21,2.37,-0.2269,0.00024,14.94613]
[1780072492473,25.77,73940.21,2.37,-0.2269,0.00024,14.94613]
[1780072492485,25.77,73940.21,2.37,-0.2269,0.00024,14.94613]
[1780072492379,25.77,73962.57,2.37,-0.22168,0.00023,14.75448]
[1780072492895,25.77,73962.57,2.37,-0.22168,0.00023,14.75448]
[1780072492906,25.77,73962.57,2.37,-0.22168,0.00023,14.75448]
[1780072493004,25.77,73962.57,2.37,-0.22168,0.00023,14.75448]
[1780072493126,25.77,73962.57,2.37,-0.22168,0.00023,14.75448]
[1780072493273,25.77,73962.57,2.37,-0.22169,0.00023,14.75487]
[1780072495432,25.77,73966.39,2.37,-0.22082,0.00023,14.72222]
[1780072495472,25.77,73966.39,2.37,-0.22082,0.00023,14.72222]
[1780072495792,25.77,73966.46,2.37,-0.22081,0.00023,14.72207]
[1780072496490,25.77,73966.46,2.37,-0.22081,0.00023,14.72207]
[1780072496294,25.77,73967.55,2.37,-0.22057,0.00023,14.71308]
[1780072497302,25.77,73969.92,2.37,-0.22002,0.00023,14.69254]
[1780072500232,25.78,73970.01,2.37,-0.22003,0.00023,14.69271]
[1780072500326,25.78,73970.83,2.37,-0.21985,0.00023,14.68609]
[1780072502442,25.78,73956.35,2.37,-0.22324,0.00023,14.81233]
[1780072504238,25.78,73951.04,2.37,-0.2245,0.00023,14.85851]
[1780072504378,25.78,73958.04,2.37,-0.22287,0.00023,14.79864]
[1780072509419,25.79,73947.15,2.37,-0.22547,0.00023,14.89426]
[1780072510438,25.79,73965.07,2.37,-0.2213,0.00023,14.74033]
[1780072515478,25.8,73972.35,2.37,-0.21966,0.00023,14.67926]
[1780072517494,25.8,73965.15,2.37,-0.22135,0.00023,14.74248]
[1780072520514,25.8,73958.52,2.37,-0.22293,0.00023,14.80097]
[1780072522528,25.8,73949.26,2.37,-0.22511,0.00023,14.88101]
[1780072523534,25.81,73941.72,2.37,-0.2269,0.00024,14.94635]
[1780072526130,25.81,73937.28,2.37,-0.22795,0.00024,14.98456]
[1780072526169,25.81,73937.28,2.37,-0.22795,0.00024,14.98456]
[1780072529483,25.81,73944.03,2.37,-0.22639,0.00024,14.92775]
[1780072529529,25.81,73955.39,2.37,-0.22374,0.00023,14.83085]
[1780072531246,25.81,73966.93,2.37,-0.22102,0.00023,14.72712]
[1780072532217,25.82,73974.63,2.37,-0.21925,0.00023,14.66089]
[1780072538194,25.85,73977.61,2.37,-0.21888,0.00023,14.64729]
[1780072544072,25.86,73971.58,2.37,-0.22035,0.00023,14.70224]
[1780072550136,25.87,73971.22,2.37,-0.22051,0.00023,14.70825]
[1780072550448,25.87,73978.57,2.37,-0.21882,0.00023,14.64516]
[1780072555781,25.88,73979.4,2.37,-0.21871,0.00023,14.64078]
[1780072558053,25.88,73968.79,2.37,-0.22118,0.00023,14.73346]
[1780072561821,25.89,73960.65,2.37,-0.22312,0.00023,14.80533]
[1780072563232,25.89,73970.44,2.37,-0.22087,0.00023,14.72199]
[1780072567060,25.89,73981.45,2.37,-0.21838,0.00023,14.62842]
[1780072569545,25.9,73981.45,2.37,-0.21839,0.00023,14.62889]
[1780072570876,25.9,73989.13,2.37,-0.21667,0.00023,14.56384]
[1780072576248,25.99,73990.02,2.37,-0.21721,0.00023,14.58514]
[1780072579979,25.99,73981.71,2.37,-0.21917,0.00023,14.65897]
[1780072580829,25.99,73981.71,2.37,-0.21917,0.00023,14.65897]
[1780072580908,25.99,73981.71,2.37,-0.21917,0.00023,14.65897]
[1780072581512,25.99,73981.71,2.37,-0.21917,0.00023,14.65897]
[1780072582542,26.0,73955.01,2.37,-0.22537,0.00023,14.8889]
[1780072587207,26.0,73952.33,2.37,-0.22604,0.00023,14.91319]
[1780072593077,26.01,73947.97,2.37,-0.22704,0.00023,14.94665]
[1780072598166,26.01,73943.54,2.37,-0.22811,0.00023,14.98545]
[1780072599352,26.01,73944.61,2.37,-0.22786,0.00023,14.9764]
[1780072599558,26.01,73939.57,2.37,-0.22906,0.00023,15.01944]
[1780072600572,26.01,73930.03,2.37,-0.23131,0.00024,15.09974]
[1780072605585,26.02,73926.31,2.37,-0.23222,0.00024,15.13223]
[1780072608836,26.02,73930.46,2.37,-0.23126,0.00024,15.09819]
[1780072609630,26.02,73933.34,2.37,-0.2306,0.00024,15.07453]
[1780072614657,26.03,73931.89,2.37,-0.23098,0.00024,15.0881]
[1780072619669,26.03,73932.67,2.37,-0.23083,0.00024,15.08285]
[1780072623082,26.03,73932.19,2.37,-0.23096,0.00024,15.08767]
[1780072623332,26.03,73932.19,2.37,-0.23096,0.00024,15.08767]
[1780072623498,26.03,73940.57,2.37,-0.22899,0.00023,15.01715]
[1780072623711,26.03,73940.57,2.37,-0.22899,0.00023,15.01715]
[1780072624331,26.03,73940.57,2.37,-0.22899,0.00023,15.01715]
[1780072624433,26.03,73945.57,2.37,-0.22783,0.00023,14.9754]
[1780072625480,26.03,73945.57,2.37,-0.22783,0.00023,14.9754]
[1780072625944,26.03,73947.56,2.37,-0.22737,0.00023,14.95881]
[1780072626312,26.04,73947.56,2.37,-0.22738,0.00023,14.95907]
[1780072628362,26.04,73947.91,2.37,-0.22731,0.00023,14.95639]
[1780072628440,26.04,73944.67,2.37,-0.22806,0.00023,14.98378]
[1780072628757,26.04,73944.67,2.37,-0.22806,0.00023,14.98378]
[1780072629334,26.04,73944.67,2.37,-0.22808,0.00023,14.98427]
[1780072630350,26.04,73934.07,2.37,-0.23057,0.00024,15.07371]
[1780072635374,26.04,73927.19,2.37,-0.2322,0.00024,15.13178]
[1780072639428,26.04,73918.13,2.37,-0.23436,0.00024,15.20772]
[1780072641560,26.04,73931.32,2.37,-0.23124,0.00024,15.09769]
[1780072643390,26.04,73931.32,2.37,-0.23125,0.00024,15.09803]
[1780072643491,26.04,73963.07,2.37,-0.22383,0.00023,14.82962]
[1780072644511,26.04,73963.07,2.37,-0.22383,0.00023,14.82972]
[1780072644748,26.04,73963.07,2.37,-0.22383,0.00023,14.82972]
[1780072644890,26.04,73963.07,2.37,-0.22383,0.00023,14.82972]
[1780072645491,26.04,73956.84,2.37,-0.22528,0.00023,14.88278]
[1780072647651,26.04,73959.19,2.37,-0.22474,0.00023,14.86301]
[1780072647653,26.04,73949.39,2.37,-0.22703,0.00023,14.9463]
[1780072648797,26.04,73949.17,2.37,-0.22708,0.00023,14.94842]
[1780072648978,26.04,73949.17,2.37,-0.22708,0.00023,14.94842]
[1780072649530,26.05,73928.18,2.37,-0.23202,0.00024,15.1254]
[1780072650537,26.05,73921.57,2.37,-0.23359,0.00024,15.18074]
[1780072650973,26.05,73921.57,2.37,-0.23359,0.00024,15.18074]
[1780072650979,26.05,73921.57,2.37,-0.23359,0.00024,15.18074]
[1780072651031,26.05,73921.57,2.37,-0.23359,0.00024,15.18074]
[1780072651539,26.05,73925.93,2.37,-0.23251,0.00024,15.13957]
[1780072652924,26.05,73923.22,2.37,-0.23316,0.00024,15.16239]
[1780072652958,26.05,73923.22,2.37,-0.23316,0.00024,15.16239]
[1780072652970,26.05,73923.22,2.37,-0.23316,0.00024,15.16239]
[1780072653662,26.05,73921.75,2.37,-0.23351,0.00024,15.17481]
[1780072655695,26.05,73910.38,2.37,-0.23623,0.00024,15.26984]
[1780072656646,26.05,73910.38,2.37,-0.23623,0.00024,15.26984]
[1780072656670,26.05,73910.77,2.37,-0.23614,0.00024,15.26682]
[1780072661677,26.05,73909.67,2.37,-0.23642,0.00024,15.27647]
[1780072662753,26.05,73902.81,2.37,-0.23807,0.00024,15.33352]
[1780072667844,26.05,73900.31,2.37,-0.23868,0.00024,15.35455]
[1780072672908,26.05,73903.84,2.37,-0.23784,0.00024,15.32564]
[1780072677973,26.06,73904.05,2.37,-0.2378,0.00024,15.32418]
[1780072680917,26.06,73903.56,2.37,-0.23792,0.00024,15.32838]
[1780072681048,26.06,73895.79,2.37,-0.23979,0.00024,15.39241]
[1780072682772,26.06,73885.75,2.37,-0.24221,0.00024,15.47477]
[1780072683919,26.06,73885.75,2.37,-0.24221,0.00024,15.47477]
[1780072684692,26.06,73867.85,2.37,-0.24657,0.00024,15.62028]
[1780072685927,26.06,73868.47,2.37,-0.24641,0.00024,15.61516]
[1780072685939,26.06,73868.47,2.37,-0.24641,0.00024,15.61516]
[1780072685952,26.06,73868.47,2.37,-0.24641,0.00024,15.61516]
[1780072686314,26.06,73868.47,2.37,-0.24641,0.00024,15.61516]
[1780072686365,26.06,73868.47,2.37,-0.24641,0.00024,15.61516]
[1780072686754,26.06,73868.47,2.37,-0.24641,0.00024,15.61516]
[1780072686759,26.06,73870.07,2.37,-0.24602,0.00024,15.60213]
[1780072687996,26.06,73868.97,2.37,-0.24629,0.00024,15.61095]
[1780072688023,26.06,73866.68,2.37,-0.24685,0.00024,15.62947]
[1780072689550,26.06,73866.68,2.37,-0.24685,0.00024,15.62947]
[1780072689637,26.05,73864.47,2.37,-0.24738,0.00024,15.64713]
[1780072691408,26.05,73864.47,2.37,-0.24738,0.00024,15.64713]
[1780072691704,26.05,73855.96,2.37,-0.24946,0.00025,15.71537]
[1780072696710,26.05,73852.18,2.37,-0.25037,0.00025,15.74468]
[1780072701770,26.05,73849.43,2.37,-0.25101,0.00025,15.76555]
[1780072706788,26.04,73848.21,2.37,-0.25129,0.00025,15.77453]
[1780072707883,26.04,73845.74,2.37,-0.25189,0.00025,15.79391]
[1780072708322,26.04,73835.32,2.37,-0.25447,0.00025,15.87656]
[1780072713998,26.04,73835.23,2.37,-0.25442,0.00025,15.87141]
[1780072716747,26.04,73835.26,2.37,-0.2544,0.00025,15.87095]
[1780072716749,26.03,73833.76,2.37,-0.25476,0.00025,15.88237]
[1780072719519,26.03,73834.97,2.37,-0.25445,0.00025,15.87233]
[1780072719538,26.03,73834.03,2.37,-0.25467,0.00025,15.87955]
[1780072722160,26.03,73815.57,2.37,-0.25927,0.00025,16.02408]
[1780072725897,26.03,73817.82,2.37,-0.25868,0.00025,16.00559]
[1780072726038,26.03,73817.82,2.37,-0.25868,0.00025,16.00559]
[1780072726208,26.03,73826.4,2.37,-0.25653,0.00025,15.93819]
[1780072731124,26.02,73833.94,2.37,-0.2546,0.00025,15.87731]
[1780072733833,26.02,73840.55,2.37,-0.25294,0.00025,15.82422]
[1780072734186,26.02,73840.55,2.37,-0.25294,0.00025,15.82422]
[1780072734380,26.02,73840.55,2.37,-0.25294,0.00025,15.82422]
[1780072734481,26.02,73847.03,2.37,-0.25133,0.00025,15.77223]
[1780072735790,26.02,73847.03,2.37,-0.25133,0.00025,15.77223]
[1780072735888,26.02,73852.9,2.37,-0.24987,0.00025,15.72496]
[1780072741428,26.01,73857.52,2.37,-0.24871,0.00025,15.68713]
[1780072741802,26.01,73859.74,2.37,-0.24815,0.00025,15.6688]
[1780072744805,26.01,73866.36,2.37,-0.24651,0.00024,15.61469]
[1780072746798,26.01,73856.26,2.37,-0.24898,0.00025,15.69601]
[1780072750327,26.01,73852.38,2.37,-0.24992,0.00025,15.7266]
[1780072750339,26.01,73852.38,2.37,-0.24992,0.00025,15.7266]
[1780072750760,26.01,73851.14,2.37,-0.25022,0.00025,15.73636]
[1780072753740,26.0,73841.94,2.37,-0.25248,0.00025,15.80931]
[1780072754035,26.0,73841.94,2.37,-0.25248,0.00025,15.80931]
[1780072754048,26.0,73841.94,2.37,-0.25248,0.00025,15.80931]
[1780072754766,26.0,73843.14,2.37,-0.25217,0.00025,15.79946]
[1780072756882,26.0,73837.12,2.37,-0.25365,0.00025,15.84684]
[1780072757349,26.0,73837.12,2.37,-0.25365,0.00025,15.84684]
[1780072757770,26.0,73832.57,2.37,-0.25478,0.00025,15.88266]
[1780072760841,26.0,73833.25,2.37,-0.25459,0.00025,15.87672]
[1780072761336,26.0,73833.37,2.37,-0.25455,0.00025,15.87549]
[1780072766781,25.99,73830.46,2.37,-0.25525,0.00025,15.89746]
[1780072771894,25.98,73835.54,2.37,-0.25388,0.00025,15.85064]
[1780072775436,25.98,73844.43,2.37,-0.25165,0.00025,15.7789]
[1780072776100,25.98,73844.43,2.37,-0.25165,0.00025,15.7789]
[1780072776445,25.98,73845.37,2.37,-0.25141,0.00025,15.77115]
[1780072777450,25.98,73854.95,2.37,-0.24903,0.00025,15.69397]
[1780072778283,25.98,73854.95,2.37,-0.24903,0.00025,15.69397]
[1780072778294,25.98,73854.95,2.37,-0.24903,0.00025,15.69397]
[1780072778839,25.98,73862.92,2.37,-0.24705,0.00025,15.62912]
[1780072783908,25.97,73866.05,2.37,-0.24624,0.00025,15.60216]
[1780072788937,25.97,73867.61,2.37,-0.24583,0.00025,15.58841]
[1780072790425,25.97,73867.65,2.37,-0.24581,0.00025,15.58787]
[1780072790631,25.97,73879.36,2.37,-0.24295,0.00024,15.49233]
[1780072793564,25.97,73886.54,2.37,-0.24119,0.00024,15.4327]
[1780072798811,25.96,73890.07,2.37,-0.24032,0.00024,15.40335]
[1780072801546,25.96,73890.54,2.37,-0.2402,0.00024,15.39912]
[1780072802272,25.96,73895.85,2.37,-0.23891,0.00024,15.35517]
[1780072802285,25.96,73895.85,2.37,-0.23891,0.00024,15.35517]
[1780072802815,25.96,73902.7,2.37,-0.23726,0.00024,15.29835]
[1780072803490,25.96,73902.7,2.37,-0.23726,0.00024,15.29835]
[1780072803619,25.96,73902.7,2.37,-0.23726,0.00024,15.29835]
[1780072803789,25.96,73902.7,2.37,-0.23726,0.00024,15.29835]
[1780072803852,25.96,73914.73,2.37,-0.23438,0.00024,15.19814]
[1780072805286,25.96,73914.73,2.37,-0.23438,0.00024,15.19812]
[1780072805659,25.96,73915.88,2.37,-0.23411,0.00024,15.18848]
[1780072806936,25.96,73914.87,2.37,-0.23435,0.00024,15.19697]
[1780072807824,25.96,73912.38,2.37,-0.23494,0.00024,15.2178]
[1780072812118,25.96,73911.4,2.37,-0.23518,0.00024,15.2262]
[1780072812132,25.96,73911.4,2.37,-0.23518,0.00024,15.2262]
[1780072812708,25.96,73911.4,2.37,-0.23519,0.00024,15.22625]
[1780072813836,25.96,73911.4,2.37,-0.23519,0.00024,15.22625]
[1780072813856,25.96,73912.0,2.37,-0.23504,0.00024,15.2213]
[1780072815725,25.96,73920.07,2.37,-0.23312,0.00024,15.15377]
[1780072817795,25.96,73924.64,2.37,-0.23203,0.00024,15.11541]
[1780072817808,25.96,73924.64,2.37,-0.23203,0.00024,15.11541]
[1780072817855,25.96,73918.1,2.37,-0.23359,0.00024,15.17028]
[1780072822883,25.96,73915.07,2.37,-0.23431,0.00024,15.19553]
[1780072824848,25.96,73940.1,2.37,-0.22838,0.00024,14.98494]
[1780072825302,25.96,73940.1,2.37,-0.22838,0.00024,14.98494]
[1780072825445,25.96,73940.1,2.37,-0.22838,0.00024,14.98494]
[1780072825858,25.96,73940.1,2.37,-0.22838,0.00024,14.98494]
[1780072825895,25.96,73940.1,2.37,-0.22838,0.00024,14.98494]
[1780072825913,25.96,73940.1,2.37,-0.22838,0.00024,14.98494]
[1780072825807,25.96,73940.23,2.37,-0.22835,0.00024,14.9838]
[1780072826007,25.96,73940.23,2.37,-0.22835,0.00024,14.9838]
[1780072826814,25.96,73943.39,2.37,-0.2276,0.00023,14.95704]
[1780072827489,25.96,73943.39,2.37,-0.2276,0.00023,14.95704]
[1780072827821,25.96,73946.53,2.37,-0.22687,0.00023,14.93045]
[1780072832856,25.96,73950.07,2.37,-0.22601,0.00023,14.89597]
[1780072836011,25.97,73945.84,2.37,-0.22701,0.00023,14.93227]
[1780072836891,25.97,73951.44,2.37,-0.2257,0.00023,14.88469]
[1780072839909,25.97,73966.53,2.37,-0.2222,0.00023,14.75617]
[1780072841927,25.97,73973.7,2.37,-0.22055,0.00023,14.69494]
[1780072846942,25.97,73974.67,2.37,-0.22036,0.00023,14.68789]
[1780072849532,25.97,73973.52,2.37,-0.22065,0.00023,14.69849]
[1780072849547,25.97,73973.52,2.37,-0.22065,0.00023,14.69849]
[1780072849978,25.97,73972.92,2.37,-0.22079,0.00023,14.7038]
[1780072855002,25.98,73976.36,2.37,-0.22002,0.00023,14.67492]
[1780072860044,25.98,73980.64,2.37,-0.21906,0.00023,14.63928]
[1780072863142,25.98,73981.12,2.37,-0.21897,0.00023,14.63584]
[1780072863827,25.98,73981.12,2.37,-0.21897,0.00023,14.63584]
[1780072863879,25.98,73981.12,2.37,-0.21897,0.00023,14.63584]
[1780072864009,25.98,73984.03,2.37,-0.21831,0.00023,14.61099]
[1780072866674,25.98,73990.1,2.37,-0.21694,0.00023,14.55898]
[1780072869496,25.99,73995.44,2.37,-0.21573,0.00023,14.51318]
[1780072869507,25.99,73995.44,2.37,-0.21573,0.00023,14.51318]
[1780072869572,25.99,73996.72,2.37,-0.21545,0.00023,14.5026]
[1780072875164,25.99,73995.51,2.37,-0.21576,0.00023,14.51438]
[1780072880199,26.0,73999.43,2.37,-0.21491,0.00023,14.48176]
[1780072881205,26.0,73992.05,2.37,-0.21659,0.00023,14.54598]
[1780072884227,26.0,73999.48,2.37,-0.21492,0.00023,14.48226]
[1780072889395,26.0,74001.54,2.37,-0.21449,0.00023,14.46587]
[1780072895306,26.01,74001.22,2.37,-0.21456,0.00023,14.46549]
[1780072900342,26.01,74001.02,2.37,-0.21464,0.00023,14.46872]
[1780072905376,26.02,73994.51,2.37,-0.21616,0.00023,14.5266]
[1780072906383,26.02,73987.43,2.37,-0.21778,0.00023,14.58798]
[1780072910596,26.02,73983.87,2.37,-0.2186,0.00023,14.61909]
[1780072910691,26.02,73980.41,2.37,-0.2194,0.00023,14.64899]
[1780072914476,26.02,73978.26,2.37,-0.21991,0.00023,14.66808]
[1780072914553,26.02,73978.44,2.37,-0.21987,0.00023,14.66677]
[1780072919609,26.03,73968.15,2.37,-0.22227,0.00023,14.75618]
[1780072922807,26.03,73967.46,2.37,-0.22244,0.00023,14.76241]
[1780072922971,26.03,73957.96,2.37,-0.22465,0.00023,14.84368]
[1780072925029,26.03,73948.96,2.37,-0.22676,0.00023,14.92037]
[1780072929041,26.03,73940.97,2.37,-0.22864,0.00023,14.98848]
[1780072934101,26.03,73943.66,2.37,-0.22802,0.00023,14.96616]
[1780072939143,26.03,73942.22,2.37,-0.22837,0.00023,14.9786]
[1780072942212,26.03,73936.19,2.37,-0.22978,0.00024,15.02949]
[1780072942720,26.03,73936.12,2.37,-0.2298,0.00024,15.03008]
[1780072943546,26.03,73936.12,2.37,-0.2298,0.00024,15.03008]
[1780072943726,26.03,73930.61,2.37,-0.23111,0.00024,15.07662]
[1780072946972,26.03,73936.67,2.37,-0.22968,0.00024,15.02577]
[1780072947078,26.03,73936.67,2.37,-0.22968,0.00024,15.02577]
[1780072951784,26.03,73946.44,2.37,-0.22736,0.00023,14.93894]
[1780072955816,26.04,73939.54,2.37,-0.22898,0.00023,14.99763]
[1780072958834,26.04,73933.09,2.37,-0.23051,0.00024,15.05216]
[1780072963871,26.04,73932.37,2.37,-0.23068,0.00024,15.05834]
[1780072967899,26.04,73941.34,2.37,-0.22857,0.00023,14.9829]
[1780072972934,26.04,73941.84,2.37,-0.22847,0.00023,14.97925]
[1780072977970,26.04,73940.13,2.37,-0.22889,0.00023,14.99422]
[1780072983007,26.04,73940.85,2.37,-0.22873,0.00023,14.9887]
[1780072988040,26.04,73943.16,2.37,-0.22819,0.00023,14.96922]
[1780072993075,26.05,73937.92,2.37,-0.22944,0.00024,15.0141]
[1780072998110,26.05,73938.79,2.37,-0.22926,0.00024,15.00744]
[1780073003150,26.05,73937.73,2.37,-0.22952,0.00024,15.01708]
[1780073008184,26.05,73940.92,2.37,-0.22879,0.00023,14.99091]
[1780073013219,26.05,73941.84,2.37,-0.22854,0.00023,14.97845]
[1780073018254,26.05,73942.6,2.37,-0.22836,0.00023,14.97221]
[1780073023289,26.05,73942.26,2.37,-0.22845,0.00023,14.97537]
[1780073028326,26.05,73942.76,2.37,-0.22834,0.00023,14.97143]
[1780073033359,26.06,73943.31,2.37,-0.22822,0.00023,14.96697]
[1780073038158,26.05,73943.83,2.37,-0.22809,0.00023,14.9624]
[1780073038193,26.05,73939.06,2.37,-0.22921,0.00023,15.00261]
[1780073039401,26.06,73923.86,2.37,-0.2328,0.00024,15.1303]
[1780073044436,26.06,73932.24,2.37,-0.23082,0.00024,15.06008]
[1780073049472,26.06,73930.62,2.37,-0.23121,0.00024,15.0739]
[1780073054556,26.06,73928.41,2.37,-0.23174,0.00024,15.09263]
[1780073060548,26.06,73930.92,2.37,-0.23115,0.00024,15.07186]
[1780073065584,26.06,73930.46,2.37,-0.23127,0.00024,15.07601]
[1780073069739,26.06,73932.48,2.37,-0.2308,0.00024,15.05928]
[1780073070129,26.06,73934.41,2.37,-0.23035,0.00024,15.04324]
[1780073073640,26.06,73941.65,2.37,-0.2286,0.00023,14.97768]
[1780073078675,26.06,73941.82,2.37,-0.22857,0.00023,14.97639]
[1780073083709,26.06,73942.3,2.37,-0.22846,0.00023,14.97244]
[1780073088746,26.06,73945.66,2.37,-0.22767,0.00023,14.94418]
[1780073092934,26.06,73953.59,2.37,-0.22583,0.00023,14.87738]
[1780073094756,26.06,73959.1,2.37,-0.22455,0.00023,14.83073]
[1780073097862,26.07,73971.1,2.37,-0.22179,0.00023,14.72918]
[1780073102929,26.07,73967.73,2.37,-0.22259,0.00023,14.75872]
[1780073103030,26.07,73958.04,2.37,-0.22484,0.00023,14.84134]
[1780073104325,26.07,73958.04,2.37,-0.22485,0.00023,14.8416]
[1780073104876,26.07,73949.63,2.37,-0.22681,0.00023,14.91288]
[1780073105462,26.07,73949.63,2.37,-0.22681,0.00023,14.91288]
[1780073108750,26.07,73956.62,2.37,-0.22519,0.00023,14.85417]
[1780073111056,26.07,73949.45,2.37,-0.22688,0.00023,14.91548]
[1780073117063,26.07,73948.9,2.37,-0.22702,0.00023,14.92068]
[1780073122124,26.08,73949.13,2.37,-0.22698,0.00023,14.91936]
[1780073122223,26.08,73949.13,2.37,-0.22698,0.00023,14.91936]
[1780073122264,26.08,73947.92,2.37,-0.22727,0.00023,14.9297]
[1780073123201,26.08,73936.12,2.37,-0.23004,0.00024,15.02932]
[1780073123701,26.08,73936.12,2.37,-0.23004,0.00024,15.02932]
[1780073124005,26.08,73936.08,2.37,-0.23005,0.00024,15.02976]
[1780073130173,26.08,73941.54,2.37,-0.22879,0.00023,14.98442]
[1780073131952,26.08,73941.33,2.37,-0.2288,0.00023,14.98173]
[1780073132056,26.08,73940.29,2.37,-0.22905,0.00023,14.99062]
[1780073134331,26.08,73929.54,2.37,-0.23159,0.00024,15.08104]
[1780073137069,26.08,73924.58,2.37,-0.23276,0.00024,15.12253]
[1780073137199,26.08,73914.32,2.37,-0.2352,0.00024,15.20791]
[1780073138276,26.08,73914.32,2.37,-0.2352,0.00024,15.20791]
[1780073138290,26.08,73912.06,2.37,-0.23573,0.00024,15.22661]
[1780073138675,26.08,73912.06,2.37,-0.23573,0.00024,15.22661]
[1780073139110,26.08,73912.06,2.37,-0.23573,0.00024,15.22653]
[1780073140116,26.08,73902.71,2.37,-0.23796,0.00024,15.3037]
[1780073145151,26.08,73898.82,2.37,-0.23889,0.00024,15.3355]
[1780073146161,26.08,73887.18,2.37,-0.24169,0.00024,15.43086]
[1780073146894,26.08,73887.18,2.37,-0.24169,0.00024,15.43086]
[1780073146963,26.08,73887.18,2.37,-0.24169,0.00024,15.43086]
[1780073147238,26.08,73882.92,2.37,-0.24272,0.00024,15.46546]
[1780073150186,26.08,73891.0,2.37,-0.24075,0.00024,15.39892]
[1780073155229,26.07,73890.17,2.37,-0.24093,0.00024,15.40508]
[1780073160262,26.07,73890.46,2.37,-0.24084,0.00024,15.40185]
[1780073164291,26.07,73900.64,2.37,-0.23838,0.00024,15.31784]
[1780073166305,26.07,73907.54,2.37,-0.23672,0.00024,15.26084]
[1780073167233,26.07,73907.54,2.37,-0.23672,0.00024,15.26084]
[1780073170336,26.07,73918.44,2.37,-0.23412,0.00024,15.17021]
[1780073172091,26.07,73921.3,2.37,-0.23344,0.00024,15.14636]
[1780073172236,26.07,73921.3,2.37,-0.23344,0.00024,15.14636]
[1780073172297,26.07,73921.3,2.37,-0.23344,0.00024,15.14636]
[1780073172322,26.07,73921.3,2.37,-0.23344,0.00024,15.14636]
[1780073172346,26.07,73921.33,2.37,-0.23343,0.00024,15.14612]
[1780073174434,26.07,73927.05,2.37,-0.23208,0.00024,15.09837]
[1780073174515,26.07,73927.05,2.37,-0.23208,0.00024,15.09837]
[1780073175057,26.07,73927.05,2.37,-0.23208,0.00024,15.09837]
[1780073175367,26.07,73931.06,2.37,-0.23113,0.00024,15.06485]
[1780073177646,26.07,73936.05,2.37,-0.22996,0.00024,15.0232]
[1780073178388,26.07,73936.88,2.37,-0.22976,0.00024,15.01607]
[1780073181642,26.07,73942.06,2.37,-0.22854,0.00023,14.97233]
[1780073181700,26.07,73948.19,2.37,-0.22711,0.00023,14.92059]
[1780073187451,26.07,73947.98,2.37,-0.22715,0.00023,14.92221]
[1780073192487,26.07,73943.96,2.37,-0.22805,0.00023,14.95158]
[1780073197521,26.07,73946.06,2.37,-0.22758,0.00023,14.93434]
[1780073202556,26.07,73944.35,2.37,-0.22799,0.00023,14.94925]
[1780073208007,26.08,73949.04,2.37,-0.2269,0.00023,14.91009]
[1780073213113,26.08,73947.59,2.37,-0.22726,0.00023,14.92296]
[1780073218669,26.08,73941.28,2.37,-0.22878,0.00023,14.97773]
[1780073220762,26.08,73938.38,2.37,-0.22947,0.00024,15.00252]
[1780073221390,26.08,73927.86,2.37,-0.23196,0.00024,15.09092]
[1780073226469,26.09,73933.57,2.37,-0.23062,0.00024,15.04355]
[1780073229743,26.09,73936.25,2.37,-0.23,0.00024,15.02146]
[1780073230396,26.09,73936.78,2.37,-0.22988,0.00024,15.01715]
[1780073235426,26.09,73936.36,2.37,-0.23,0.00024,15.02143]
[1780073240472,26.09,73939.38,2.37,-0.22931,0.00023,14.99692]
[1780073245539,26.1,73935.55,2.37,-0.23024,0.00024,15.03]
[1780073250410,26.1,73949.62,2.37,-0.22694,0.00023,14.9116]
[1780073250843,26.1,73949.62,2.37,-0.22694,0.00023,14.9116]
[1780073251585,26.1,73954.61,2.37,-0.22573,0.00023,14.86451]
[1780073251765,26.1,73954.61,2.37,-0.22573,0.00023,14.86451]
[1780073252972,26.1,73954.61,2.37,-0.22573,0.00023,14.86457]
[1780073254505,26.1,73961.55,2.37,-0.22413,0.00023,14.8059]
[1780073259625,26.1,73963.82,2.37,-0.22362,0.00023,14.78723]
[1780073263249,26.1,73964.1,2.37,-0.22356,0.00023,14.78521]
[1780073263263,26.1,73964.1,2.37,-0.22356,0.00023,14.78521]
[1780073263397,26.1,73965.95,2.37,-0.22314,0.00023,14.76959]
[1780073267502,26.1,73974.65,2.37,-0.22115,0.00023,14.69592]
[1780073269467,26.1,73966.41,2.37,-0.22305,0.00023,14.7665]
[1780073274215,26.1,73965.48,2.37,-0.22328,0.00023,14.77475]
[1780073279276,26.11,73965.84,2.37,-0.22321,0.00023,14.77223]
[1780073284347,26.11,73969.23,2.37,-0.22245,0.00023,14.74426]
[1780073288621,26.11,73970.16,2.37,-0.22226,0.00023,14.7374]
[1780073288669,26.11,73970.16,2.37,-0.22226,0.00023,14.7374]
[1780073288816,26.11,73970.16,2.37,-0.22226,0.00023,14.7374]
[1780073288870,26.11,73970.16,2.37,-0.22226,0.00023,14.7374]
[1780073288874,26.11,73970.16,2.37,-0.22226,0.00023,14.7374]
[1780073289163,26.11,73970.16,2.37,-0.22227,0.00023,14.7376]
[1780073290170,26.11,73959.54,2.37,-0.22473,0.00023,14.82814]
[1780073290720,26.11,73959.54,2.37,-0.22473,0.00023,14.82814]
[1780073290731,26.11,73959.54,2.37,-0.22473,0.00023,14.82814]
[1780073290832,26.11,73959.54,2.37,-0.22473,0.00023,14.82814]
[1780073291176,26.11,73956.76,2.37,-0.22538,0.00023,14.85192]
[1780073296220,26.11,73957.02,2.37,-0.22533,0.00023,14.84998]
[1780073301246,26.11,73951.79,2.37,-0.22654,0.00023,14.89404]
[1780073306280,26.11,73951.48,2.37,-0.22661,0.00023,14.89648]
[1780073308380,26.11,73959.12,2.37,-0.22483,0.00023,14.83181]
[1780073313704,26.12,73958.37,2.37,-0.22498,0.00023,14.83386]
[1780073317411,26.12,73951.95,2.37,-0.22648,0.00023,14.88863]
[1780073320378,26.12,73945.17,2.37,-0.22807,0.00023,14.94594]
[1780073321707,26.12,73948.91,2.37,-0.22719,0.00023,14.91446]
[1780073321783,26.12,73948.91,2.37,-0.22719,0.00023,14.91446]
[1780073322504,26.12,73942.19,2.37,-0.22877,0.00023,14.97107]
[1780073328522,26.12,73937.38,2.37,-0.22991,0.00024,15.01197]
[1780073334482,26.12,73938.92,2.37,-0.22957,0.00023,14.99974]
[1780073339574,26.12,73942.63,2.37,-0.2287,0.00023,14.96867]
[1780073345256,26.12,73945.37,2.37,-0.22805,0.00023,14.94525]
[1780073346571,26.12,73933.21,2.37,-0.23091,0.00024,15.04745]
[1780073347016,26.12,73933.21,2.37,-0.23091,0.00024,15.04745]
[1780073347571,26.12,73930.45,2.37,-0.23156,0.00024,15.07061]
[1780073348579,26.12,73923.46,2.37,-0.23321,0.00024,15.12898]
[1780073353143,26.12,73919.44,2.37,-0.23416,0.00024,15.16229]
[1780073353613,26.12,73922.58,2.37,-0.23342,0.00024,15.13611]
[1780073354630,26.12,73922.58,2.37,-0.23342,0.00024,15.13611]
[1780073354670,26.12,73925.28,2.37,-0.23277,0.00024,15.11348]
[1780073360661,26.12,73924.39,2.37,-0.23299,0.00024,15.121]
[1780073363347,26.12,73923.65,2.37,-0.23316,0.00024,15.12718]
[1780073363463,26.12,73924.33,2.37,-0.233,0.00024,15.12153]
[1780073364152,26.12,73937.04,2.37,-0.22999,0.00024,15.01502]
[1780073366975,26.12,73948.24,2.37,-0.22737,0.00023,14.92065]
[1780073372746,26.12,73951.17,2.37,-0.22663,0.00023,14.8908]
[1780073377782,26.12,73956.14,2.37,-0.22547,0.00023,14.84871]
[1780073382817,26.12,73952.92,2.37,-0.22622,0.00023,14.87593]
[1780073387853,26.12,73952.72,2.37,-0.22626,0.00023,14.87751]
[1780073392887,26.12,73954.37,2.37,-0.22587,0.00023,14.86332]
[1780073397921,26.12,73947.31,2.37,-0.22751,0.00023,14.92276]
[1780073401418,26.12,73947.14,2.37,-0.22755,0.00023,14.92395]
[1780073401596,26.12,73947.14,2.37,-0.22755,0.00023,14.92395]
[1780073401645,26.12,73926.33,2.37,-0.23244,0.00024,15.09854]
[1780073401753,26.12,73926.33,2.37,-0.23244,0.00024,15.09854]
[1780073402071,26.12,73926.33,2.37,-0.23244,0.00024,15.09854]
[1780073402183,26.12,73926.33,2.37,-0.23244,0.00024,15.09854]
[1780073402198,26.12,73926.33,2.37,-0.23244,0.00024,15.09854]
[1780073402221,26.12,73912.65,2.37,-0.23569,0.00024,15.21227]
[1780073404357,26.12,73912.65,2.37,-0.23569,0.00024,15.21222]
[1780073404404,26.12,73912.65,2.37,-0.23569,0.00024,15.21222]
[1780073404613,26.11,73913.63,2.37,-0.23545,0.00024,15.20388]
[1780073409727,26.11,73912.6,2.37,-0.23568,0.00024,15.21193]
[1780073410574,26.11,73912.6,2.37,-0.23568,0.00024,15.21193]
[1780073410580,26.11,73912.6,2.37,-0.23568,0.00024,15.21193]
[1780073410622,26.11,73910.77,2.37,-0.23612,0.00024,15.22698]
[1780073411401,26.11,73896.12,2.37,-0.23963,0.00024,15.34774]
[1780073412010,26.11,73896.12,2.37,-0.23963,0.00024,15.34774]
[1780073412075,26.11,73896.51,2.37,-0.23953,0.00024,15.34454]
[1780073418074,26.11,73894.45,2.37,-0.24001,0.00024,15.36081]
[1780073423110,26.11,73894.03,2.37,-0.24009,0.00024,15.36342]
[1780073428144,26.1,73892.4,2.37,-0.24045,0.00024,15.37559]
[1780073433180,26.1,73889.12,2.37,-0.24117,0.00024,15.39678]
[1780073437472,26.1,73887.18,2.37,-0.24163,0.00024,15.41227]
[1780073437490,26.1,73880.55,2.37,-0.24323,0.00024,15.46599]
[1780073443248,26.09,73880.05,2.37,-0.24331,0.00024,15.46859]
[1780073446380,26.09,73879.54,2.37,-0.24341,0.00024,15.4722]
[1780073446481,26.09,73884.66,2.37,-0.24216,0.00024,15.43019]
[1780073449374,26.09,73892.06,2.37,-0.24036,0.00024,15.36904]
[1780073455248,26.08,73890.37,2.37,-0.24074,0.00024,15.38206]
[1780073460370,26.08,73892.85,2.37,-0.24011,0.00024,15.36073]
[1780073464408,26.08,73906.2,2.37,-0.23688,0.00024,15.24976]
[1780073469441,26.08,73901.55,2.37,-0.23797,0.00024,15.28735]
[1780073474476,26.07,73898.76,2.37,-0.23861,0.00024,15.30937]
[1780073478609,26.07,73909.35,2.37,-0.23605,0.00024,15.22117]
[1780073480448,26.07,73910.74,2.37,-0.23572,0.00024,15.20953]
[1780073480462,26.07,73910.74,2.37,-0.23572,0.00024,15.20953]
[1780073480532,26.07,73912.53,2.37,-0.23529,0.00024,15.19458]
[1780073485480,26.07,73912.33,2.37,-0.23533,0.00024,15.19594]
[1780073485711,26.07,73911.48,2.37,-0.23553,0.00024,15.203]
[1780073491601,26.06,73910.82,2.37,-0.2356,0.00024,15.2021]
[1780073496640,26.06,73913.02,2.37,-0.23504,0.00024,15.18273]
[1780073501669,26.06,73912.16,2.37,-0.23522,0.00024,15.18881]
[1780073506703,26.05,73911.79,2.37,-0.23528,0.00024,15.19087]
[1780073509725,26.05,73921.41,2.37,-0.23297,0.00024,15.1101]
[1780073514761,26.05,73920.96,2.37,-0.23304,0.00024,15.11258]
[1780073515715,26.05,73920.96,2.37,-0.23304,0.00024,15.11258]
[1780073515794,26.04,73881.79,2.37,-0.24244,0.00024,15.43589]
[1780073517776,26.04,73881.79,2.37,-0.24243,0.00024,15.43552]
[1780073517781,26.04,73876.63,2.37,-0.24368,0.00024,15.47729]
[1780073521810,26.04,73884.79,2.37,-0.24165,0.00024,15.40916]
[1780073522378,26.04,73884.79,2.37,-0.24165,0.00024,15.40916]
[1780073522816,26.04,73887.46,2.37,-0.241,0.00024,15.387]
[1780073525756,26.03,73899.78,2.37,-0.238,0.00024,15.28474]
[1780073528817,26.03,73885.01,2.37,-0.24156,0.00024,15.40592]
[1780073531763,26.03,73883.65,2.37,-0.24188,0.00024,15.4167]
[1780073531812,26.03,73883.65,2.37,-0.24188,0.00024,15.4167]
[1780073531809,26.03,73877.05,2.37,-0.24348,0.00024,15.47048]
[1780073531911,26.03,73872.5,2.37,-0.24459,0.00024,15.50755]
[1780073534497,26.03,73871.22,2.37,-0.24488,0.00024,15.51738]
[1780073534704,26.03,73869.42,2.37,-0.24531,0.00024,15.53164]
[1780073535370,26.03,73857.98,2.37,-0.24812,0.00025,15.62422]
[1780073536088,26.02,73843.01,2.37,-0.25181,0.00025,15.74397]
[1780073537602,26.02,73836.4,2.37,-0.25345,0.00025,15.79629]
[1780073538054,26.02,73836.4,2.37,-0.25345,0.00025,15.79629]
[1780073538767,26.02,73824.06,2.37,-0.25651,0.00025,15.89309]
[1780073540779,26.0,73832.64,2.37,-0.25418,0.00025,15.8195]
[1780073540897,26.0,73832.64,2.37,-0.25418,0.00025,15.8195]
[1780073540906,26.0,73832.64,2.37,-0.25418,0.00025,15.8195]
[1780073540949,26.0,73832.64,2.37,-0.25418,0.00025,15.8195]
[1780073541050,26.0,73832.64,2.37,-0.25418,0.00025,15.8195]
[1780073541138,26.0,73834.33,2.37,-0.25376,0.00025,15.80607]
[1780073542972,25.96,73840.91,2.37,-0.25185,0.00025,15.74473]
[1780073544182,25.96,73840.91,2.37,-0.25185,0.00025,15.74473]
[1780073544189,25.95,73844.85,2.37,-0.25072,0.00025,15.70825]
[1780073549019,25.87,73851.24,2.37,-0.2485,0.00025,15.63532]
[1780073552037,25.83,73857.85,2.37,-0.24651,0.00025,15.56654]
[1780073553364,25.83,73857.85,2.37,-0.24651,0.00025,15.56654]
[1780073553825,25.83,73858.48,2.37,-0.24633,0.00025,15.56072]
[1780073554178,25.83,73858.48,2.37,-0.24633,0.00025,15.56072]
[1780073554188,25.83,73858.48,2.37,-0.24633,0.00025,15.56072]
[1780073554749,25.83,73864.74,2.37,-0.24478,0.00025,15.5091]
[1780073556440,25.82,73862.83,2.37,-0.24524,0.00025,15.5244]
[1780073556461,25.82,73858.15,2.37,-0.24639,0.00025,15.56267]
[1780073558996,25.82,73853.43,2.37,-0.24754,0.00025,15.60042]
[1780073559097,25.82,73853.25,2.37,-0.24757,0.00025,15.60146]
[1780073564132,25.81,73856.95,2.37,-0.2466,0.00025,15.56932]
[1780073569707,25.81,73852.33,2.37,-0.24768,0.00025,15.60501]
[1780073573197,25.8,73859.83,2.37,-0.24578,0.00025,15.54224]
[1780073578243,25.79,73864.64,2.37,-0.24455,0.00025,15.50123]
[1780073582452,25.79,73864.27,2.37,-0.24461,0.00025,15.50342]
[1780073583019,25.79,73868.01,2.37,-0.24368,0.00025,15.47238]
[1780073583191,25.79,73868.01,2.37,-0.24368,0.00025,15.47238]
[1780073583382,25.79,73868.01,2.37,-0.24368,0.00025,15.47238]
[1780073583435,25.79,73868.01,2.37,-0.24368,0.00025,15.47238]
[1780073583484,25.79,73882.43,2.37,-0.24014,0.00024,15.35287]
[1780073585833,25.79,73882.43,2.37,-0.24013,0.00024,15.35248]
[1780073585799,25.79,73890.48,2.37,-0.23815,0.00024,15.28507]
[1780073586876,25.78,73893.6,2.37,-0.23738,0.00024,15.25831]
[1780073587562,25.78,73893.6,2.37,-0.23738,0.00024,15.25831]
[1780073587895,25.78,73894.7,2.37,-0.2371,0.00024,15.24879]
[1780073588820,25.78,73901.4,2.37,-0.23547,0.00024,15.19231]
[1780073593895,25.78,73907.59,2.37,-0.23395,0.00024,15.13933]
[1780073596557,25.78,73896.9,2.37,-0.23652,0.00024,15.22859]
[1780073597033,25.78,73896.9,2.37,-0.23652,0.00024,15.22859]
[1780073597863,25.78,73896.9,2.37,-0.23652,0.00024,15.22859]
[1780073597447,25.78,73895.09,2.37,-0.23695,0.00024,15.24359]
[1780073599193,25.78,73895.13,2.37,-0.23694,0.00024,15.24311]
[1780073601795,25.77,73893.93,2.37,-0.23722,0.00024,15.25282]
[1780073601854,25.77,73890.77,2.37,-0.23798,0.00024,15.27889]
[1780073607476,25.77,73893.43,2.37,-0.23728,0.00024,15.25504]
[1780073609975,25.77,73895.59,2.37,-0.23674,0.00024,15.23635]
[1780073610657,25.76,73874.48,2.37,-0.24189,0.00025,15.41187]
[1780073611825,25.76,73869.16,2.37,-0.24313,0.00025,15.45047]
[1780073613248,25.76,73869.16,2.37,-0.24313,0.00025,15.45047]
[1780073613925,25.76,73868.65,2.37,-0.24324,0.00025,15.45417]
[1780073618661,25.76,73873.84,2.37,-0.24194,0.00025,15.41036]
[1780073618696,25.76,73873.84,2.37,-0.24194,0.00025,15.41036]
[1780073618717,25.76,73873.84,2.37,-0.24194,0.00025,15.41036]
[1780073618764,25.76,73872.66,2.37,-0.24223,0.00025,15.42001]
[1780073620315,25.76,73873.07,2.37,-0.24212,0.00025,15.41649]
[1780073620323,25.76,73873.07,2.37,-0.24212,0.00025,15.41649]
[1780073620351,25.76,73873.07,2.37,-0.24212,0.00025,15.41649]
[1780073620670,25.76,73874.16,2.37,-0.24186,0.00025,15.40747]
[1780073621046,25.76,73874.16,2.37,-0.24186,0.00025,15.40747]
[1780073621572,25.76,73874.43,2.37,-0.24179,0.00025,15.40511]
[1780073624460,25.76,73873.16,2.37,-0.24209,0.00025,15.41529]
[1780073624929,25.75,73872.93,2.37,-0.24213,0.00025,15.41685]
[1780073628896,25.75,73882.56,2.37,-0.23975,0.00024,15.33622]
[1780073630918,25.75,73889.12,2.37,-0.23814,0.00024,15.28111]
[1780073635920,25.75,73893.37,2.37,-0.23709,0.00024,15.24509]
[1780073640966,25.75,73891.52,2.37,-0.23753,0.00024,15.26002]
[1780073645985,25.75,73894.86,2.37,-0.2367,0.00024,15.23144]
[1780073650854,25.74,73901.74,2.37,-0.23502,0.00024,15.17323]
[1780073655890,25.74,73903.73,2.37,-0.23454,0.00024,15.15645]
[1780073660933,25.74,73904.98,2.37,-0.23424,0.00024,15.14595]
[1780073664811,25.74,73905.97,2.37,-0.234,0.00024,15.13766]
[1780073664925,25.74,73925.37,2.37,-0.22935,0.00024,14.97327]
[1780073665670,25.74,73925.37,2.37,-0.22935,0.00024,14.97327]
[1780073665979,25.74,73933.07,2.37,-0.22752,0.00024,14.90758]
[1780073666460,25.74,73933.07,2.37,-0.22752,0.00024,14.90758]
[1780073667590,25.75,73933.57,2.37,-0.22741,0.00024,14.90344]
[1780073667978,25.75,73941.15,2.37,-0.22562,0.00024,14.8386]
[1780073668460,25.75,73941.15,2.37,-0.22562,0.00024,14.8386]
[1780073668471,25.75,73941.15,2.37,-0.22562,0.00024,14.8386]
[1780073668932,25.75,73941.15,2.37,-0.22562,0.00024,14.83874]
[1780073671953,25.75,73947.39,2.37,-0.22411,0.00024,14.7803]
[1780073677007,25.75,73948.66,2.37,-0.22383,0.00024,14.77009]
[1780073677517,25.75,73947.91,2.37,-0.22401,0.00024,14.77668]
[1780073677899,25.75,73947.91,2.37,-0.22401,0.00024,14.77668]
[1780073678005,25.75,73948.96,2.37,-0.22376,0.00024,14.76764]
[1780073678123,25.75,73948.96,2.37,-0.22376,0.00024,14.76764]
[1780073678155,25.75,73948.96,2.37,-0.22376,0.00024,14.76764]
[1780073678409,25.75,73948.96,2.37,-0.22376,0.00024,14.76764]
[1780073679003,25.75,73961.47,2.37,-0.22084,0.00023,14.65962]
[1780073679518,25.75,73961.47,2.37,-0.22084,0.00023,14.65962]
[1780073680026,25.75,73964.92,2.37,-0.22004,0.00023,14.62979]
[1780073680078,25.75,73964.92,2.37,-0.22004,0.00023,14.62979]
[1780073680084,25.75,73964.92,2.37,-0.22004,0.00023,14.62979]
[1780073681019,25.75,73965.54,2.37,-0.21989,0.00023,14.62455]
[1780073681643,25.75,73965.54,2.37,-0.21989,0.00023,14.62455]
[1780073681679,25.75,73965.54,2.37,-0.21989,0.00023,14.62455]
[1780073682030,25.75,73966.71,2.37,-0.21963,0.00023,14.61453]
[1780073687062,25.75,73964.7,2.37,-0.22011,0.00023,14.63262]
[1780073692103,25.75,73959.18,2.37,-0.22141,0.00023,14.68097]
[1780073697051,25.76,73952.37,2.37,-0.22302,0.00023,14.74038]
[1780073701590,25.76,73950.72,2.37,-0.2234,0.00023,14.75453]
[1780073701998,25.76,73949.71,2.37,-0.22364,0.00023,14.7632]
[1780073706023,25.75,73941.07,2.37,-0.22567,0.00024,14.83719]
[1780073706690,25.75,73941.07,2.37,-0.22567,0.00024,14.83719]
[1780073706998,25.75,73934.14,2.37,-0.22731,0.00024,14.89657]
[1780073712087,25.75,73933.38,2.37,-0.22747,0.00024,14.90261]
[1780073717145,25.75,73932.23,2.37,-0.22774,0.00024,14.91206]
[1780073720772,25.75,73929.29,2.37,-0.22843,0.00024,14.93708]
[1780073720992,25.75,73921.67,2.37,-0.23025,0.00024,15.00197]
[1780073722038,25.75,73912.96,2.37,-0.23234,0.00024,15.07597]
[1780073725064,25.75,73899.93,2.37,-0.23547,0.00024,15.18569]
[1780073726788,25.75,73898.49,2.37,-0.23582,0.00024,15.19763]
[1780073727054,25.75,73901.94,2.37,-0.23498,0.00024,15.16843]
[1780073732081,25.75,73899.55,2.37,-0.23549,0.00024,15.18309]
[1780073733424,25.75,73894.24,2.37,-0.23678,0.00024,15.2275]
[1780073733441,25.75,73894.24,2.37,-0.23678,0.00024,15.2275]
[1780073733453,25.75,73894.24,2.37,-0.23678,0.00024,15.2275]
[1780073735491,25.75,73893.57,2.37,-0.23693,0.00024,15.23295]
[1780073735499,25.75,73893.57,2.37,-0.23693,0.00024,15.23295]
[1780073739598,25.74,73891.95,2.37,-0.23731,0.00024,15.246]
[1780073739611,25.74,73891.95,2.37,-0.23731,0.00024,15.246]
[1780073741681,25.74,73890.79,2.37,-0.23759,0.00024,15.25546]
[1780073741687,25.74,73890.79,2.37,-0.23759,0.00024,15.25546]
[1780073741773,25.74,73890.39,2.37,-0.23769,0.00024,15.2588]
[1780073747188,25.74,73890.26,2.37,-0.2377,0.00024,15.25917]
[1780073749521,25.74,73882.58,2.37,-0.23956,0.00024,15.32281]
[1780073754557,25.74,73881.96,2.37,-0.23968,0.00024,15.32697]
[1780073759715,25.73,73880.97,2.37,-0.2399,0.00024,15.3344]
[1780073761779,25.73,73880.88,2.37,-0.23991,0.00024,15.33474]
[1780073761867,25.73,73880.88,2.37,-0.23991,0.00024,15.33474]
[1780073761934,25.73,73865.44,2.37,-0.2437,0.00025,15.46251]
[1780073762601,25.73,73865.44,2.37,-0.2437,0.00025,15.46251]
[1780073762794,25.73,73863.08,2.37,-0.24427,0.00025,15.48168]
[1780073764363,25.73,73863.08,2.37,-0.24426,0.00025,15.48134]
[1780073764633,25.73,73861.59,2.37,-0.24462,0.00025,15.49325]
[1780073766432,25.73,73860.18,2.37,-0.24496,0.00025,15.50449]
[1780073766646,25.73,73860.42,2.37,-0.24489,0.00025,15.50213]
[1780073771796,25.72,73859.73,2.37,-0.24501,0.00025,15.50593]
[1780073773241,25.72,73859.53,2.37,-0.24504,0.00025,15.50719]
[1780073773902,25.72,73868.77,2.37,-0.24275,0.00025,15.43058]
[1780073778105,25.71,73877.21,2.37,-0.24063,0.00025,15.3591]
[1780073780894,25.71,73888.42,2.37,-0.23788,0.00024,15.26508]
[1780073781206,25.71,73888.42,2.37,-0.23788,0.00024,15.26508]
[1780073782136,25.71,73898.37,2.37,-0.23545,0.00024,15.18133]
[1780073786552,25.71,73900.43,2.37,-0.23494,0.00024,15.16362]
[1780073790732,25.71,73903.5,2.37,-0.2342,0.00024,15.13773]
[1780073790748,25.71,73903.5,2.37,-0.2342,0.00024,15.13773]
[1780073791119,25.71,73906.6,2.37,-0.23341,0.00024,15.10671]
[1780073796160,25.71,73909.54,2.37,-0.23271,0.00024,15.08212]
[1780073801195,25.71,73908.05,2.37,-0.23309,0.00024,15.09548]
[1780073802014,25.71,73899.61,2.37,-0.23513,0.00024,15.16677]
[1780073807036,25.71,73895.65,2.37,-0.23609,0.00024,15.20022]
[1780073812051,25.71,73896.17,2.37,-0.23596,0.00024,15.19579]
[1780073817105,25.71,73899.0,2.37,-0.23527,0.00024,15.17187]
[1780073820284,25.71,73905.89,2.37,-0.23361,0.00024,15.11379]
[1780073825350,25.71,73907.02,2.37,-0.23334,0.00024,15.10459]
[1780073830103,25.71,73900.39,2.37,-0.23496,0.00024,15.16096]
[1780073835104,25.71,73897.38,2.37,-0.23569,0.00024,15.18645]
[1780073840112,25.71,73893.62,2.37,-0.2366,0.00024,15.21796]
[1780073840162,25.71,73886.98,2.37,-0.23822,0.00024,15.27357]
[1780073842138,25.71,73883.57,2.37,-0.23904,0.00024,15.30183]
[1780073842225,25.71,73881.34,2.37,-0.23959,0.00024,15.3203]
[1780073842568,25.71,73881.34,2.37,-0.23959,0.00024,15.3203]
[1780073842591,25.71,73881.34,2.37,-0.23959,0.00024,15.3203]
[1780073848892,25.71,73882.14,2.37,-0.23937,0.00024,15.31279]
[1780073854261,25.71,73887.57,2.37,-0.23796,0.00024,15.26136]
[1780073859453,25.7,73890.9,2.37,-0.23713,0.00024,15.23298]
[1780073865341,25.7,73895.38,2.37,-0.23603,0.00024,15.19483]
[1780073870620,25.7,73895.38,2.37,-0.23603,0.00024,15.1947]
[1780073876802,25.7,73895.37,2.37,-0.23602,0.00024,15.19449]
[1780073882578,25.7,73894.77,2.37,-0.23616,0.00024,15.19918]
[1780073885484,25.7,73903.42,2.37,-0.23405,0.00024,15.12607]
[1780073888504,25.7,73910.63,2.37,-0.23232,0.00024,15.06508]
[1780073890736,25.7,73910.82,2.37,-0.23227,0.00024,15.06357]
[1780073890857,25.7,73910.82,2.37,-0.23227,0.00024,15.06357]
[1780073891050,25.7,73916.14,2.37,-0.231,0.00024,15.01847]
[1780073892650,25.7,73924.49,2.37,-0.229,0.00024,14.9474]
[1780073894596,25.7,73925.42,2.37,-0.22878,0.00024,14.93952]
[1780073900587,25.7,73927.92,2.37,-0.2282,0.00024,14.91875]
[1780073905621,25.7,73924.69,2.37,-0.22899,0.00024,14.94699]
[1780073910656,25.71,73924.19,2.37,-0.22912,0.00024,14.95162]
[1780073915691,25.71,73924.12,2.37,-0.2291,0.00024,14.9477]
[1780073920726,25.71,73921.89,2.37,-0.22964,0.00024,14.96703]
[1780073922859,25.71,73914.42,2.37,-0.23143,0.00024,15.03072]
[1780073927170,25.71,73914.66,2.37,-0.23138,0.00024,15.02868]
[1780073927221,25.71,73912.9,2.37,-0.2318,0.00024,15.04363]
[1780073931999,25.71,73909.72,2.37,-0.23256,0.00024,15.07053]
[1780073932060,25.71,73909.72,2.37,-0.23256,0.00024,15.07053]
[1780073932222,25.71,73909.19,2.37,-0.23269,0.00024,15.07499]
[1780073932402,25.71,73909.19,2.37,-0.23269,0.00024,15.07499]
[1780073932946,25.71,73986.8,2.37,-0.21441,0.00023,14.40467]
[1780073934372,25.71,73986.71,2.37,-0.21443,0.00023,14.40546]
[1780073934425,25.71,73986.71,2.37,-0.21443,0.00023,14.40546]
[1780073934777,25.71,73986.71,2.37,-0.21443,0.00023,14.40546]
[1780073934837,25.71,74006.26,2.37,-0.20998,0.00023,14.23343]
[1780073935680,25.71,74006.26,2.37,-0.20998,0.00023,14.23343]
[1780073935739,25.71,74006.26,2.37,-0.20998,0.00023,14.23343]
[1780073935837,25.71,74006.26,2.37,-0.20998,0.00023,14.23343]
[1780073935928,25.71,74006.26,2.37,-0.20998,0.00023,14.23343]
[1780073935992,25.72,73991.19,2.37,-0.21355,0.00023,14.37185]
[1780073936414,25.72,73991.19,2.37,-0.21355,0.00023,14.37185]
[1780073936849,25.72,73991.23,2.37,-0.21354,0.00023,14.3715]
[1780073940392,25.73,73993.43,2.37,-0.21307,0.00023,14.35313]
[1780073941079,25.73,73995.15,2.37,-0.21268,0.00023,14.33823]
[1780073944123,25.73,73984.39,2.37,-0.21516,0.00023,14.43345]
[1780073949943,25.75,73982.4,2.37,-0.21583,0.00023,14.4589]
[1780073950788,25.75,73982.4,2.37,-0.21583,0.00023,14.4589]
[1780073952392,25.77,73975.46,2.37,-0.21755,0.00023,14.52432]
[1780073953418,25.77,73973.86,2.37,-0.21798,0.00023,14.54022]
[1780073953701,25.77,73973.86,2.37,-0.21798,0.00023,14.54022]
[1780073954227,25.77,73973.86,2.37,-0.21798,0.00023,14.54022]
[1780073954294,25.78,73973.83,2.37,-0.21803,0.00023,14.54231]
[1780073955269,25.78,73973.83,2.37,-0.21803,0.00023,14.54231]
[1780073955293,25.79,73969.24,2.37,-0.21916,0.00023,14.58463]
[1780073960052,25.79,73969.0,2.37,-0.21926,0.00023,14.58837]
[1780073960112,25.79,73969.0,2.37,-0.21926,0.00023,14.58837]
[1780073960246,25.79,73966.04,2.37,-0.21995,0.00023,14.61416]
[1780073961247,25.79,73957.69,2.37,-0.2219,0.00023,14.6868]
[1780073961935,25.79,73957.69,2.37,-0.2219,0.00023,14.6868]
[1780073962327,25.79,73957.45,2.37,-0.22196,0.00023,14.68887]
[1780073965230,25.79,73964.63,2.37,-0.22029,0.00023,14.62692]
[1780073970280,25.79,73963.2,2.37,-0.22063,0.00023,14.63971]
[1780073975283,25.8,73966.1,2.37,-0.21993,0.00023,14.61026]
[1780073980299,25.8,73965.81,2.37,-0.22001,0.00023,14.61353]
[1780073985306,25.8,73959.79,2.37,-0.22143,0.00023,14.66618]
[1780073986422,25.8,73953.34,2.37,-0.22294,0.00023,14.72205]
[1780073991466,25.8,73951.75,2.37,-0.22335,0.00023,14.73686]
[1780073996532,25.81,73951.06,2.37,-0.22353,0.00023,14.74376]
[1780074001568,25.81,73948.57,2.37,-0.22415,0.00023,14.76622]
[1780074004434,25.81,73957.89,2.37,-0.22197,0.00023,14.68633]
[1780074006356,25.81,73964.6,2.37,-0.22042,0.00023,14.62885]
[1780074008200,25.82,73964.68,2.37,-0.22042,0.00023,14.62869]
[1780074008360,25.82,73964.68,2.37,-0.22042,0.00023,14.62869]
[1780074008358,25.82,73972.07,2.37,-0.2187,0.00023,14.56464]
[1780074009357,25.82,73972.07,2.37,-0.2187,0.00023,14.56464]
[1780074009373,25.82,73980.53,2.37,-0.21676,0.00023,14.49163]
[1780074011475,25.82,73981.8,2.37,-0.21648,0.00023,14.481]
[1780074011587,25.82,73981.8,2.37,-0.21648,0.00023,14.481]
[1780074012392,25.82,73983.13,2.37,-0.21617,0.00023,14.4694]
[1780074013390,25.82,73983.13,2.37,-0.21617,0.00023,14.4694]
[1780074013398,25.82,73982.87,2.37,-0.21624,0.00023,14.4719]
[1780074015538,25.82,73977.39,2.37,-0.21751,0.00023,14.52007]
[1780074016420,25.82,73975.36,2.37,-0.21799,0.00023,14.53794]
[1780074019438,25.82,73968.49,2.37,-0.21959,0.00023,14.59803]
[1780074020135,25.82,73968.49,2.37,-0.21959,0.00023,14.59803]
[1780074020446,25.82,73964.65,2.37,-0.22049,0.00023,14.63159]
[1780074023598,25.83,73974.02,2.37,-0.21834,0.00023,14.55115]
[1780074025920,25.83,73981.48,2.37,-0.21663,0.00023,14.48661]
[1780074027864,25.83,73990.67,2.37,-0.21453,0.00023,14.40692]
[1780074029726,25.83,73990.67,2.37,-0.21453,0.00023,14.40692]
[1780074029879,25.83,73989.21,2.37,-0.21488,0.00023,14.42035]
[1780074035905,25.83,73987.81,2.37,-0.21519,0.00023,14.42894]
[1780074041595,25.84,73987.82,2.37,-0.21523,0.00023,14.43068]
[1780074043730,25.84,73981.18,2.37,-0.21678,0.00023,14.48922]
[1780074049657,25.86,73979.45,2.37,-0.21732,0.00023,14.50997]
[1780074054691,25.86,73980.09,2.37,-0.21721,0.00023,14.50585]
[1780074058721,25.87,73989.21,2.37,-0.21514,0.00023,14.42747]
[1780074061522,25.87,73992.69,2.37,-0.21436,0.00023,14.39765]
[1780074063889,25.87,74010.45,2.37,-0.21035,0.00023,14.24304]
[1780074067792,25.88,74017.58,2.37,-0.20879,0.00022,14.18226]
[1780074072827,25.88,74016.26,2.37,-0.20916,0.00022,14.19664]
[1780074077956,25.9,74015.52,2.37,-0.20948,0.00023,14.20936]
[1780074078170,25.9,74015.52,2.37,-0.20948,0.00023,14.20936]
[1780074083891,25.92,74018.6,2.37,-0.20896,0.00022,14.18903]
[1780074084109,25.92,74018.6,2.37,-0.20896,0.00022,14.18903]
[1780074089154,25.94,74022.05,2.37,-0.20835,0.00022,14.16534]
[1780074092184,25.94,74028.65,2.37,-0.20691,0.00022,14.10881]
[1780074098004,25.97,74029.24,2.37,-0.20697,0.00022,14.10833]
[1780074103048,25.98,74025.54,2.37,-0.20787,0.00022,14.14361]
[1780074108079,25.99,74023.43,2.37,-0.2084,0.00022,14.16463]
[1780074113112,25.99,74026.6,2.37,-0.20776,0.00022,14.13942]
[1780074118149,26.0,74028.23,2.37,-0.20746,0.00022,14.12774]
[1780074120789,26.0,74025.52,2.37,-0.20809,0.00022,14.1526]
[1780074121397,26.0,74014.32,2.37,-0.21061,0.00022,14.25118]
[1780074121583,26.0,74014.32,2.37,-0.21061,0.00022,14.25118]
[1780074122105,26.0,74014.32,2.37,-0.21061,0.00022,14.25118]
[1780074122531,26.01,73995.95,2.37,-0.21478,0.00023,14.4116]
[1780074123446,26.01,73997.72,2.37,-0.2144,0.00023,14.3969]
[1780074128545,26.01,74001.1,2.37,-0.21365,0.00023,14.36839]
[1780074129457,26.01,73993.42,2.37,-0.21541,0.00023,14.43561]
[1780074131765,26.01,73990.85,2.37,-0.21601,0.00023,14.45848]
[1780074132517,26.02,73985.79,2.37,-0.21718,0.00023,14.50253]
[1780074133793,26.02,73979.71,2.37,-0.21858,0.00023,14.55525]
[1780074134390,26.02,73980.86,2.37,-0.21832,0.00023,14.5456]
[1780074139536,26.02,73979.47,2.37,-0.21866,0.00023,14.55839]
[1780074144742,26.02,73968.06,2.37,-0.22133,0.00023,14.65768]
[1780074145446,26.02,73960.24,2.37,-0.22315,0.00023,14.7248]
[1780074146453,26.02,73960.24,2.37,-0.22315,0.00023,14.7248]
[1780074146547,26.02,73959.53,2.37,-0.22332,0.00023,14.73105]
[1780074148558,26.02,73948.02,2.37,-0.22601,0.00023,14.82915]
[1780074150553,26.03,73940.06,2.37,-0.22788,0.00024,14.89665]
[1780074151253,26.03,73940.06,2.37,-0.22788,0.00024,14.89665]
[1780074151394,26.03,73940.06,2.37,-0.22783,0.00024,14.89174]
[1780074154755,26.03,73936.34,2.37,-0.22872,0.00024,14.92344]
[1780074155420,26.03,73935.99,2.37,-0.2288,0.00024,14.92648]
[1780074160456,26.03,73934.56,2.37,-0.22915,0.00024,14.93887]
[1780074164485,26.03,73927.26,2.37,-0.23088,0.00024,15.00032]
[1780074167507,26.03,73916.92,2.37,-0.23334,0.00024,15.08692]
[1780074172540,26.03,73917.41,2.37,-0.23321,0.00024,15.0824]
[1780074173379,26.03,73917.41,2.37,-0.23321,0.00024,15.0824]
[1780074173604,26.03,73911.88,2.37,-0.23453,0.00024,15.12848]
[1780074177514,26.02,73906.63,2.37,-0.23577,0.00024,15.17183]
[1780074177582,26.02,73908.07,2.37,-0.23542,0.00024,15.1596]
[1780074178587,26.02,73908.07,2.37,-0.23542,0.00024,15.1596]
[1780074178680,26.02,73911.92,2.37,-0.23449,0.00024,15.12728]
[1780074182903,26.02,73915.7,2.37,-0.23356,0.00024,15.09489]
[1780074183625,26.02,73911.47,2.37,-0.23457,0.00024,15.13001]
[1780074186632,26.02,73895.96,2.37,-0.23828,0.00024,15.25812]
[1780074191640,26.01,73894.34,2.37,-0.23865,0.00024,15.2705]
[1780074191722,26.01,73897.58,2.37,-0.23785,0.00024,15.24342]
[1780074192622,26.01,73901.73,2.37,-0.23685,0.00024,15.20875]
[1780074195048,26.01,73906.04,2.37,-0.23579,0.00024,15.17231]
[1780074195503,26.01,73906.02,2.37,-0.23579,0.00024,15.17221]
[1780074197510,26.01,73899.5,2.37,-0.23735,0.00024,15.22591]
[1780074202511,26.0,73893.82,2.37,-0.23868,0.00024,15.27176]
[1780074203624,26.0,73885.11,2.37,-0.24077,0.00024,15.34278]
[1780074204901,26.0,73882.54,2.37,-0.2414,0.00024,15.36389]
[1780074205568,26.0,73883.03,2.37,-0.24127,0.00024,15.35956]
[1780074210652,25.99,73888.77,2.37,-0.23983,0.00024,15.31058]
[1780074212663,25.99,73874.47,2.37,-0.24325,0.00024,15.42251]
[1780074217198,25.99,73875.54,2.37,-0.24295,0.00024,15.41256]
[1780074217631,25.99,73872.95,2.37,-0.24357,0.00024,15.43341]
[1780074218640,25.98,73866.53,2.37,-0.24514,0.00025,15.48545]
[1780074223657,25.98,73864.09,2.37,-0.24568,0.00025,15.50332]
[1780074226908,25.93,73864.88,2.37,-0.24513,0.00025,15.48488]
[1780074226939,25.93,73864.88,2.37,-0.24513,0.00025,15.48488]
[1780074227801,25.92,73865.21,2.37,-0.24493,0.00025,15.47817]
[1780074227957,25.92,73865.21,2.37,-0.24492,0.00025,15.47778]
[1780074229789,25.92,73862.3,2.37,-0.24563,0.00025,15.50114]
[1780074230671,25.91,73852.61,2.37,-0.24801,0.00025,15.57948]
[1780074231356,25.91,73852.61,2.37,-0.24801,0.00025,15.57948]
[1780074231597,25.91,73851.56,2.37,-0.24826,0.00025,15.58752]
[1780074237132,25.9,73852.23,2.37,-0.24802,0.00025,15.5797]
[1780074243074,25.89,73853.46,2.37,-0.24762,0.00025,15.56648]
[1780074245299,25.88,73860.55,2.37,-0.24573,0.00025,15.50413]
[1780074251131,25.87,73858.86,2.37,-0.24608,0.00025,15.51569]
[1780074254078,25.86,73860.67,2.37,-0.24561,0.00025,15.50016]
[1780074254203,25.86,73860.67,2.37,-0.24561,0.00025,15.50016]
[1780074254238,25.86,73864.76,2.37,-0.24459,0.00025,15.46635]
[1780074260194,25.86,73867.82,2.37,-0.24378,0.00025,15.4393]
[1780074265155,25.85,73865.88,2.37,-0.24422,0.00025,15.45392]
[1780074265661,25.85,73865.88,2.37,-0.24422,0.00025,15.45392]
[1780074265721,25.85,73855.67,2.37,-0.24673,0.00025,15.53706]
[1780074266692,25.85,73855.67,2.37,-0.24673,0.00025,15.53706]
[1780074267095,25.85,73855.67,2.37,-0.24672,0.00025,15.5367]
[1780074268678,25.85,73859.59,2.37,-0.24574,0.00025,15.5043]
[1780074268731,25.83,73862.76,2.37,-0.24484,0.00025,15.47431]
[1780074270365,25.83,73853.48,2.37,-0.24711,0.00025,15.54944]
[1780074272300,25.83,73853.48,2.37,-0.24706,0.00025,15.54422]
[1780074272419,25.81,73853.82,2.37,-0.24685,0.00025,15.53738]
[1780074278318,25.79,73856.22,2.37,-0.24608,0.00025,15.51192]
[1780074283356,25.79,73855.38,2.37,-0.24624,0.00025,15.51702]
[1780074288390,25.78,73860.61,2.37,-0.24489,0.00025,15.47253]
[1780074289302,25.78,73860.61,2.37,-0.24489,0.00025,15.47253]
[1780074289398,25.78,73860.93,2.37,-0.24481,0.00025,15.4696]
[1780074291411,25.78,73851.96,2.37,-0.24701,0.00025,15.54245]
[1780074293425,25.78,73843.09,2.37,-0.2492,0.00025,15.61393]
[1780074299468,25.74,73844.13,2.37,-0.24865,0.00025,15.5956]
[1780074304523,25.71,73848.34,2.37,-0.24734,0.00025,15.55264]
[1780074304691,25.71,73848.34,2.37,-0.24734,0.00025,15.55264]
[1780074304785,25.71,73841.59,2.37,-0.24902,0.00025,15.60751]
[1780074310545,25.69,73845.2,2.37,-0.248,0.00025,15.57412]
[1780074312411,25.69,73844.92,2.37,-0.24806,0.00025,15.57616]
[1780074312601,25.69,73845.03,2.37,-0.24803,0.00025,15.57501]
[1780074313674,25.69,73856.83,2.37,-0.24507,0.00025,15.47757]
[1780074315580,25.69,73856.83,2.37,-0.24507,0.00025,15.47757]
[1780074315600,25.69,73856.83,2.37,-0.24507,0.00025,15.47757]
[1780074315626,25.69,73861.07,2.37,-0.244,0.00025,15.44232]
[1780074317047,25.69,73860.87,2.37,-0.24405,0.00025,15.44374]
[1780074317611,25.69,73858.26,2.37,-0.24469,0.00025,15.46504]
[1780074318605,25.68,73848.2,2.37,-0.24718,0.00025,15.54713]
[1780074323640,25.67,73845.74,2.37,-0.24765,0.00025,15.56255]
[1780074325743,25.66,73828.63,2.37,-0.25193,0.00025,15.70121]
[1780074328674,25.66,73825.67,2.37,-0.25266,0.00025,15.72446]
[1780074333710,25.66,73828.16,2.37,-0.25195,0.00025,15.69814]
[1780074338743,25.65,73829.03,2.37,-0.25169,0.00025,15.68991]
[1780074343779,25.65,73829.65,2.37,-0.2515,0.00025,15.68367]
[1780074348814,25.64,73830.69,2.37,-0.2512,0.00025,15.67401]
[1780074350828,25.64,73837.01,2.37,-0.24959,0.00025,15.62209]
[1780074355956,25.64,73840.18,2.37,-0.24876,0.00025,15.59508]
[1780074359980,25.63,73839.59,2.37,-0.24888,0.00025,15.59915]
[1780074360645,25.63,73843.36,2.37,-0.24793,0.00025,15.568]
[1780074362927,25.63,73850.66,2.37,-0.24608,0.00025,15.50723]
[1780074367953,25.63,73850.64,2.37,-0.24606,0.00025,15.5065]
[1780074372633,25.62,73866.6,2.37,-0.24206,0.00025,15.37359]
[1780074378039,25.62,73869.69,2.37,-0.24129,0.00025,15.34751]
[1780074383876,25.62,73871.97,2.37,-0.24072,0.00025,15.32839]
[1780074385424,25.62,73872.98,2.37,-0.24047,0.00025,15.31993]
[1780074385568,25.62,73861.69,2.37,-0.24327,0.00025,15.41392]
[1780074387105,25.62,73851.01,2.37,-0.24592,0.00025,15.50184]
[1780074391128,25.62,73842.44,2.37,-0.24798,0.00025,15.56609]
[1780074396248,25.61,73841.45,2.37,-0.24816,0.00025,15.57214]
[1780074399632,25.6,73847.89,2.37,-0.24651,0.00025,15.51805]
[1780074405227,25.6,73847.98,2.37,-0.24643,0.00025,15.51536]
[1780074406339,25.6,73859.47,2.37,-0.24356,0.00025,15.42003]
[1780074410603,25.59,73859.44,2.37,-0.24354,0.00025,15.41957]
[1780074410806,25.59,73859.99,2.37,-0.2434,0.00025,15.41479]
[1780074411356,25.59,73859.99,2.37,-0.2434,0.00025,15.41479]
[1780074412863,25.59,73860.56,2.37,-0.24325,0.00025,15.40985]
[1780074418318,25.59,73858.9,2.37,-0.24361,0.00025,15.4219]
[1780074420094,25.58,73857.8,2.37,-0.24388,0.00025,15.43082]
[1780074420889,25.58,73855.49,2.37,-0.24445,0.00025,15.44974]
[1780074421884,25.58,73837.68,2.37,-0.24891,0.00025,15.59624]
[1780074422714,25.58,73837.68,2.37,-0.24891,0.00025,15.59624]
[1780074422848,25.58,73834.0,2.37,-0.24983,0.00025,15.62623]
[1780074423820,25.58,73831.97,2.37,-0.25033,0.00025,15.64219]
[1780074426661,25.58,73825.19,2.37,-0.25204,0.00025,15.69714]
[1780074431674,25.57,73824.55,2.37,-0.25215,0.00025,15.70089]
[1780074433024,25.57,73830.88,2.37,-0.25054,0.00025,15.6489]
[1780074434956,25.57,73839.01,2.37,-0.24843,0.00025,15.58047]
[1780074436054,25.57,73839.91,2.37,-0.2482,0.00025,15.57296]
[1780074436064,25.57,73839.91,2.37,-0.2482,0.00025,15.57296]
[1780074436947,25.56,73840.77,2.37,-0.24797,0.00025,15.56564]
[1780074441956,25.56,73842.92,2.37,-0.2474,0.00025,15.5468]
[1780074445917,25.56,73842.97,2.37,-0.24737,0.00025,15.54573]
[1780074445974,25.56,73842.97,2.37,-0.24737,0.00025,15.54573]
[1780074446030,25.56,73843.6,2.37,-0.2472,0.00025,15.54032]
[1780074446606,25.56,73848.35,2.37,-0.246,0.00025,15.50094]
[1780074451842,25.55,73854.43,2.37,-0.24445,0.00025,15.44953]
[1780074453757,25.55,73847.74,2.37,-0.24606,0.00025,15.4995]
[1780074460387,25.54,73847.99,2.37,-0.24594,0.00025,15.4954]
[1780074461929,25.54,73859.16,2.37,-0.24313,0.00025,15.40219]
[1780074467671,25.54,73861.85,2.37,-0.24242,0.00025,15.37816]
[1780074472706,25.53,73864.23,2.37,-0.2418,0.00025,15.35731]
[1780074478748,25.53,73864.29,2.37,-0.24176,0.00025,15.35599]
[1780074483977,25.53,73863.16,2.37,-0.24202,0.00025,15.36478]
[1780074484453,25.53,73864.45,2.37,-0.24169,0.00025,15.35378]
[1780074484757,25.53,73864.45,2.37,-0.24169,0.00025,15.35378]
[1780074484887,25.53,73875.98,2.37,-0.23883,0.00025,15.25686]
[1780074486897,25.52,73882.86,2.37,-0.23713,0.00025,15.19863]
[1780074492848,25.52,73886.26,2.37,-0.23629,0.00025,15.16959]
[1780074493340,25.52,73886.26,2.37,-0.23629,0.00025,15.16959]
[1780074495018,25.52,73900.51,2.37,-0.2328,0.00024,15.04838]
[1780074495151,25.52,73900.51,2.37,-0.2328,0.00024,15.04838]
[1780074495294,25.52,73900.51,2.37,-0.2328,0.00024,15.04838]
[1780074495313,25.52,73900.51,2.37,-0.2328,0.00024,15.04838]
[1780074495508,25.52,73900.51,2.37,-0.2328,0.00024,15.04838]
[1780074495872,25.52,73900.51,2.37,-0.2328,0.00024,15.04826]
[1780074497324,25.52,73900.56,2.37,-0.23279,0.00024,15.04773]
[1780074497330,25.52,73900.56,2.37,-0.23279,0.00024,15.04773]
[1780074497953,25.52,73901.74,2.37,-0.23249,0.00024,15.03739]
[1780074498241,25.52,73901.74,2.37,-0.23249,0.00024,15.03739]
[1780074498958,25.52,73902.35,2.37,-0.23234,0.00024,15.03208]
[1780074501459,25.52,73899.09,2.37,-0.23313,0.00024,15.0597]
[1780074501965,25.52,73901.71,2.37,-0.23249,0.00024,15.03724]
[1780074503031,25.52,73908.62,2.37,-0.23081,0.00024,14.97801]
[1780074505986,25.52,73917.52,2.37,-0.22866,0.00024,14.90155]
[1780074511102,25.52,73912.82,2.37,-0.2298,0.00024,14.94215]
[1780074513416,25.52,73915.39,2.37,-0.22912,0.00024,14.91487]
[1780074513426,25.52,73915.39,2.37,-0.22912,0.00024,14.91487]
[1780074514005,25.52,73915.19,2.37,-0.22917,0.00024,14.91649]
[1780074517829,25.52,73920.16,2.37,-0.22797,0.00024,14.87347]
[1780074517837,25.52,73920.16,2.37,-0.22797,0.00024,14.87347]
[1780074518047,25.52,73922.9,2.37,-0.22731,0.00024,14.8498]
[1780074523317,25.52,73926.14,2.37,-0.22653,0.00024,14.82178]
[1780074526106,25.52,73938.37,2.37,-0.22361,0.00024,14.71556]
[1780074531325,25.52,73938.89,2.37,-0.22349,0.00024,14.71118]
[1780074531623,25.52,73938.89,2.37,-0.22349,0.00024,14.71118]
[1780074531819,25.52,73938.89,2.37,-0.22349,0.00024,14.71118]
[1780074531869,25.52,73938.89,2.37,-0.22349,0.00024,14.71118]
[1780074531960,25.52,73940.85,2.37,-0.22302,0.00024,14.69407]
[1780074532494,25.52,73940.85,2.37,-0.22302,0.00024,14.69407]
[1780074532521,25.52,73954.28,2.37,-0.21984,0.00024,14.57671]
[1780074534500,25.52,73954.28,2.37,-0.21984,0.00024,14.57672]
[1780074534601,25.52,73960.82,2.37,-0.21832,0.00023,14.51962]
[1780074539695,25.52,73962.9,2.37,-0.21785,0.00023,14.50208]
[1780074542533,25.52,73963.11,2.37,-0.21781,0.00023,14.5006]
[1780074543078,25.52,73961.79,2.37,-0.21813,0.00023,14.51259]
[1780074548105,25.53,73964.79,2.37,-0.21745,0.00023,14.48701]
[1780074553167,25.53,73967.23,2.37,-0.2169,0.00023,14.46663]
[1780074556059,25.53,73975.5,2.37,-0.215,0.00023,14.39439]
[1780074557212,25.53,73981.75,2.37,-0.21355,0.00023,14.3391]
[1780074558027,25.53,73981.84,2.37,-0.21353,0.00023,14.33837]
[1780074558993,25.53,73981.84,2.37,-0.21353,0.00023,14.33837]
[1780074559006,25.53,73984.48,2.37,-0.21292,0.00023,14.31505]
[1780074561030,25.53,73991.44,2.37,-0.21132,0.00023,14.25349]
[1780074564024,25.54,74001.5,2.37,-0.20903,0.00023,14.16447]
[1780074569081,25.54,74003.38,2.37,-0.20863,0.00023,14.14876]
[1780074572250,25.54,74005.06,2.37,-0.20823,0.00023,14.12985]
[1780074572909,25.54,74005.06,2.37,-0.20823,0.00023,14.12985]
[1780074573004,25.54,74013.78,2.37,-0.20625,0.00023,14.05212]
[1780074574447,25.54,74021.71,2.37,-0.20446,0.00023,13.98119]
[1780074577780,25.55,74026.95,2.37,-0.20331,0.00022,13.93503]
[1780074577802,25.55,74026.95,2.37,-0.20331,0.00022,13.93503]
[1780074577937,25.55,74026.95,2.37,-0.20331,0.00022,13.93503]
[1780074577985,25.55,74034.58,2.37,-0.20161,0.00022,13.86669]
[1780074580990,25.55,74039.63,2.37,-0.20051,0.00022,13.82242]
[1780074581068,25.55,74040.5,2.37,-0.20034,0.00022,13.81525]
[1780074583688,25.56,74040.45,2.37,-0.20038,0.00022,13.81707]
[1780074584034,25.56,74037.24,2.37,-0.20111,0.00022,13.84671]
[1780074584698,25.56,74030.37,2.37,-0.20265,0.00022,13.90861]
[1780074589721,25.56,74027.74,2.37,-0.20329,0.00022,13.93425]
[1780074594788,25.57,74031.66,2.37,-0.20246,0.00022,13.90103]
[1780074596054,25.57,74023.19,2.37,-0.20438,0.00023,13.97819]
[1780074601066,25.58,74022.0,2.37,-0.20469,0.00023,13.99059]
[1780074606102,25.58,74019.47,2.37,-0.20532,0.00023,14.01541]
[1780074611117,25.59,74018.33,2.37,-0.20563,0.00023,14.0277]
[1780074616154,25.59,74018.73,2.37,-0.20559,0.00023,14.02618]
[1780074621154,25.6,74017.87,2.37,-0.20583,0.00023,14.03592]
[1780074626197,25.6,74018.02,2.37,-0.20585,0.00023,14.03661]
[1780074628081,25.61,74026.54,2.37,-0.20396,0.00022,13.96158]
[1780074633171,25.61,74030.18,2.37,-0.20314,0.00022,13.92592]
[1780074638143,25.62,74038.11,2.37,-0.20145,0.00022,13.85796]
[1780074641785,25.63,74040.32,2.37,-0.20099,0.00022,13.83943]
[1780074641960,25.63,74040.32,2.37,-0.20099,0.00022,13.83943]
[1780074642174,25.63,74047.51,2.37,-0.19941,0.00022,13.77513]
[1780074642487,25.63,74047.51,2.37,-0.19941,0.00022,13.77513]
[1780074642574,25.63,74047.51,2.37,-0.19941,0.00022,13.77513]
[1780074642976,25.63,74047.51,2.37,-0.19941,0.00022,13.77513]
[1780074643168,25.63,74056.98,2.37,-0.19734,0.00022,13.69018]
[1780074643254,25.63,74056.98,2.37,-0.19734,0.00022,13.69018]
[1780074644966,25.64,74065.15,2.37,-0.19568,0.00022,13.62204]
[1780074645645,25.64,74065.15,2.37,-0.19568,0.00022,13.62204]
[1780074645692,25.64,74065.15,2.37,-0.19568,0.00022,13.62204]
[1780074645975,25.66,74066.11,2.37,-0.1956,0.00022,13.61872]
[1780074647435,25.67,74062.96,2.37,-0.19643,0.00022,13.6531]
[1780074647444,25.67,74062.96,2.37,-0.19643,0.00022,13.6531]
[1780074647460,25.67,74062.96,2.37,-0.19643,0.00022,13.6531]
[1780074647461,25.67,74062.96,2.37,-0.19643,0.00022,13.6531]
[1780074647473,25.67,74062.96,2.37,-0.19643,0.00022,13.6531]
[1780074647528,25.67,74062.96,2.37,-0.19643,0.00022,13.6531]
[1780074648065,25.67,74051.07,2.37,-0.19905,0.00022,13.76089]
[1780074649458,25.68,74051.07,2.37,-0.19907,0.00022,13.76143]
[1780074649464,25.68,74051.07,2.37,-0.19907,0.00022,13.76143]
[1780074649671,25.68,74051.07,2.37,-0.19907,0.00022,13.76143]
[1780074650127,25.68,74051.04,2.37,-0.19909,0.00022,13.76224]
[1780074655206,25.68,74049.9,2.37,-0.19939,0.00022,13.77459]
[1780074655634,25.68,74051.63,2.37,-0.19902,0.00022,13.75954]
[1780074656148,25.69,74052.2,2.37,-0.19891,0.00022,13.75495]
[1780074661165,25.69,74050.55,2.37,-0.19932,0.00022,13.7719]
[1780074662148,25.69,74035.6,2.37,-0.20266,0.00022,13.90705]
[1780074663154,25.7,74028.2,2.37,-0.20432,0.00022,13.97373]
[1780074665153,25.7,74025.58,2.37,-0.20492,0.00022,13.99751]
[1780074665178,25.7,74039.98,2.37,-0.20172,0.00022,13.86911]
[1780074666226,25.7,74039.98,2.37,-0.20172,0.00022,13.86911]
[1780074666149,25.7,74055.66,2.37,-0.19825,0.00022,13.72825]
[1780074666292,25.7,74055.66,2.37,-0.19825,0.00022,13.72825]
[1780074666372,25.7,74055.66,2.37,-0.19825,0.00022,13.72825]
[1780074666399,25.7,74055.66,2.37,-0.19825,0.00022,13.72825]
[1780074667123,25.7,74055.9,2.37,-0.1982,0.00022,13.72617]
[1780074667917,25.7,74055.9,2.37,-0.1982,0.00022,13.72617]
[1780074667982,25.7,74055.9,2.37,-0.1982,0.00022,13.72617]
[1780074668132,25.7,74062.63,2.37,-0.19674,0.00022,13.66627]
[1780074671151,25.7,74046.8,2.37,-0.20025,0.00022,13.80991]
[1780074675847,25.71,74046.9,2.37,-0.20027,0.00022,13.81055]
[1780074675864,25.71,74046.9,2.37,-0.20027,0.00022,13.81055]
[1780074675944,25.71,74046.9,2.37,-0.20027,0.00022,13.81055]
[1780074676156,25.71,74046.9,2.37,-0.20027,0.00022,13.81055]
[1780074676214,25.71,74046.9,2.37,-0.20027,0.00022,13.81055]
[1780074676217,25.71,74039.96,2.37,-0.20181,0.00022,13.87316]
[1780074678082,25.71,74039.96,2.37,-0.20182,0.00022,13.8735]
[1780074678101,25.71,74039.96,2.37,-0.20182,0.00022,13.8735]
[1780074678136,25.71,74036.95,2.37,-0.2025,0.00022,13.90075]
[1780074679781,25.71,74036.95,2.37,-0.20251,0.00022,13.90105]
[1780074680080,25.71,74036.95,2.37,-0.20251,0.00022,13.90105]
[1780074680304,25.71,74051.97,2.37,-0.19918,0.00022,13.76635]
[1780074680442,25.71,74051.97,2.37,-0.19918,0.00022,13.76635]
[1780074680499,25.71,74051.97,2.37,-0.19918,0.00022,13.76635]
[1780074680607,25.71,74051.97,2.37,-0.19918,0.00022,13.76635]
[1780074680930,25.71,74051.97,2.37,-0.19918,0.00022,13.76635]
[1780074680951,25.71,74051.97,2.37,-0.19918,0.00022,13.76635]
[1780074681224,25.71,74051.94,2.37,-0.19919,0.00022,13.76693]
[1780074685182,25.71,74056.93,2.37,-0.19813,0.00022,13.72348]
[1780074685207,25.71,74056.93,2.37,-0.19813,0.00022,13.72348]
[1780074685277,25.72,74056.74,2.37,-0.19818,0.00022,13.7256]
[1780074686542,25.72,74056.74,2.37,-0.1982,0.00022,13.72643]
[1780074686585,25.72,74056.74,2.37,-0.1982,0.00022,13.72643]
[1780074687032,25.72,74056.74,2.37,-0.1982,0.00022,13.72643]
[1780074687274,25.72,74056.95,2.37,-0.19816,0.00022,13.72454]
[1780074689279,25.72,74048.55,2.37,-0.20003,0.00022,13.80098]
[1780074689567,25.72,74048.55,2.37,-0.20003,0.00022,13.80098]
[1780074691822,25.72,74055.96,2.37,-0.19836,0.00022,13.7301]
[1780074692631,25.72,74055.94,2.37,-0.19838,0.00022,13.73069]
[1780074692634,25.72,74055.94,2.37,-0.19838,0.00022,13.73069]
[1780074693308,25.72,74056.15,2.37,-0.19834,0.00022,13.72921]
[1780074695591,25.73,74056.97,2.37,-0.19818,0.00022,13.72269]
[1780074696712,25.73,74056.25,2.37,-0.19835,0.00022,13.72958]
[1780074697336,25.73,74055.19,2.37,-0.19859,0.00022,13.73952]
[1780074698779,25.73,74054.86,2.37,-0.19868,0.00022,13.74289]
[1780074698794,25.73,74054.86,2.37,-0.19868,0.00022,13.74289]
[1780074700814,25.73,74054.65,2.37,-0.19874,0.00022,13.74556]
[1780074700823,25.73,74054.65,2.37,-0.19874,0.00022,13.74556]
[1780074700953,25.73,74054.39,2.37,-0.19881,0.00022,13.74828]
[1780074706398,25.74,74052.04,2.37,-0.19938,0.00022,13.77169]
[1780074711140,25.74,74054.19,2.37,-0.19893,0.00022,13.75342]
[1780074711249,25.74,74052.86,2.37,-0.19923,0.00022,13.76571]
[1780074716261,25.75,74053.66,2.37,-0.19909,0.00022,13.75989]
[1780074721442,25.75,74056.35,2.37,-0.19855,0.00022,13.73783]
[1780074722312,25.75,74069.21,2.37,-0.19574,0.00022,13.62252]
[1780074723320,25.75,74069.21,2.37,-0.19574,0.00022,13.62252]
[1780074723328,25.76,74076.71,2.37,-0.19413,0.00022,13.55566]
[1780074723401,25.76,74076.71,2.37,-0.19413,0.00022,13.55566]
[1780074723425,25.76,74076.71,2.37,-0.19413,0.00022,13.55566]
[1780074724352,25.76,74086.96,2.37,-0.19192,0.00022,13.46301]
[1780074726328,25.76,74092.78,2.37,-0.19069,0.00021,13.41086]
[1780074726342,25.76,74092.78,2.37,-0.19069,0.00021,13.41086]
[1780074726388,25.76,74093.14,2.37,-0.19062,0.00021,13.40811]
[1780074726866,25.76,74093.14,2.37,-0.19062,0.00021,13.40811]
[1780074727020,25.76,74093.14,2.37,-0.19062,0.00021,13.40811]
[1780074727122,25.76,74093.79,2.37,-0.19049,0.00021,13.40274]
[1780074730998,25.76,74097.85,2.37,-0.18966,0.00021,13.36747]
[1780074731122,25.76,74097.85,2.37,-0.18966,0.00021,13.36747]
[1780074731224,25.77,74097.71,2.37,-0.1897,0.00021,13.36926]
[1780074733541,25.77,74097.38,2.37,-0.1898,0.00021,13.37328]
[1780074733862,25.77,74097.38,2.37,-0.1898,0.00021,13.37328]
[1780074733958,25.77,74121.32,2.37,-0.18475,0.00021,13.15664]
[1780074734711,25.77,74121.32,2.37,-0.18475,0.00021,13.15664]
[1780074735113,25.77,74121.32,2.37,-0.18475,0.00021,13.15664]
[1780074735118,25.77,74133.36,2.37,-0.18225,0.00021,13.04753]
[1780074736279,25.77,74133.36,2.37,-0.18225,0.00021,13.04753]
[1780074736757,25.77,74137.55,2.37,-0.18138,0.00021,13.00927]
[1780074736814,25.77,74137.55,2.37,-0.18138,0.00021,13.00927]
[1780074736908,25.77,74137.55,2.37,-0.18138,0.00021,13.00927]
[1780074737216,25.77,74137.55,2.37,-0.18138,0.00021,13.00927]
[1780074737285,25.77,74137.55,2.37,-0.18138,0.00021,13.00927]
[1780074737306,25.77,74132.89,2.37,-0.18237,0.00021,13.0526]
[1780074739432,25.78,74129.09,2.37,-0.18319,0.00021,13.08871]
[1780074739649,25.78,74127.66,2.37,-0.18351,0.00021,13.10252]
[1780074740941,25.78,74127.66,2.37,-0.18351,0.00021,13.10252]
[1780074740981,25.78,74127.66,2.37,-0.18351,0.00021,13.10252]
[1780074741033,25.78,74129.53,2.37,-0.18314,0.00021,13.08623]
[1780074742998,25.78,74136.01,2.37,-0.18181,0.00021,13.02786]
[1780074743110,25.78,74151.04,2.37,-0.17872,0.00021,12.89107]
[1780074743561,25.78,74151.04,2.37,-0.17872,0.00021,12.89107]
[1780074743591,25.78,74151.04,2.37,-0.17872,0.00021,12.89107]
[1780074743621,25.78,74151.04,2.37,-0.17872,0.00021,12.89107]
[1780074743673,25.78,74151.04,2.37,-0.17872,0.00021,12.89107]
[1780074743746,25.79,74164.08,2.37,-0.17606,0.0002,12.77208]
[1780074747190,25.82,74166.45,2.37,-0.17587,0.0002,12.76378]
[1780074748077,25.86,74174.83,2.37,-0.17458,0.0002,12.70594]
[1780074748702,25.86,74174.83,2.37,-0.17458,0.0002,12.70594]
[1780074748732,25.86,74174.83,2.37,-0.17458,0.0002,12.70594]
[1780074748960,25.86,74174.83,2.37,-0.17458,0.0002,12.70594]
[1780074749189,25.86,74174.83,2.37,-0.17458,0.0002,12.70594]
[1780074749218,25.88,74179.49,2.37,-0.17377,0.0002,12.66894]
[1780074749813,25.88,74179.49,2.37,-0.17377,0.0002,12.66894]
[1780074749823,25.88,74179.49,2.37,-0.17377,0.0002,12.66894]
[1780074749911,25.88,74180.65,2.37,-0.17354,0.0002,12.65833]
[1780074751410,25.88,74180.65,2.37,-0.17354,0.0002,12.65833]
[1780074753206,25.9,74180.05,2.37,-0.17387,0.0002,12.67092]
[1780074753343,25.9,74180.05,2.37,-0.17387,0.0002,12.67092]
[1780074753425,25.92,74185.47,2.37,-0.17296,0.0002,12.62981]
[1780074755765,25.96,74185.48,2.37,-0.17329,0.0002,12.64501]
[1780074755925,25.96,74185.48,2.37,-0.17329,0.0002,12.64501]
[1780074755996,25.98,74182.91,2.37,-0.17399,0.0002,12.67708]
[1780074757768,25.98,74181.4,2.37,-0.17431,0.0002,12.69166]
[1780074757949,25.98,74181.4,2.37,-0.17431,0.0002,12.69166]
[1780074757990,25.98,74181.12,2.37,-0.17438,0.0002,12.69503]
[1780074759325,25.98,74181.12,2.37,-0.17438,0.0002,12.69503]
[1780074759545,25.99,74178.12,2.37,-0.175,0.0002,12.72313]
[1780074760061,25.99,74178.12,2.37,-0.175,0.0002,12.72313]
[1780074760382,25.99,74178.12,2.37,-0.175,0.0002,12.72313]
[1780074760390,25.99,74163.62,2.37,-0.17795,0.0002,12.85573]
[1780074761869,25.99,74163.62,2.37,-0.17797,0.0002,12.85648]
[1780074761949,25.99,74163.62,2.37,-0.17797,0.0002,12.85648]
[1780074762301,25.99,74163.62,2.37,-0.17797,0.0002,12.85648]
[1780074762392,25.99,74153.16,2.37,-0.18012,0.0002,12.95207]
[1780074762790,25.99,74153.16,2.37,-0.18012,0.0002,12.95207]
[1780074765133,25.99,74153.34,2.37,-0.1801,0.0002,12.9516]
[1780074765243,26.0,74132.81,2.37,-0.18435,0.00021,13.13793]
[1780074765716,26.0,74132.81,2.37,-0.18435,0.00021,13.13793]
[1780074765889,26.0,74132.81,2.37,-0.18435,0.00021,13.13793]
[1780074766415,26.0,74094.18,2.37,-0.19251,0.00021,13.48643]
[1780074767371,26.0,74103.46,2.37,-0.19054,0.00021,13.4035]
[1780074767469,26.0,74103.46,2.37,-0.19054,0.00021,13.4035]
[1780074767758,26.0,74103.46,2.37,-0.19054,0.00021,13.4035]
[1780074767940,26.0,74103.46,2.37,-0.19054,0.00021,13.4035]
[1780074768321,26.0,74103.46,2.37,-0.19054,0.00021,13.4035]
[1780074768378,26.0,74109.11,2.37,-0.18935,0.00021,13.35326]
[1780074768457,26.0,74109.11,2.37,-0.18935,0.00021,13.35326]
[1780074768832,26.0,74109.11,2.37,-0.18935,0.00021,13.35326]
[1780074768888,26.0,74109.11,2.37,-0.18935,0.00021,13.35326]
[1780074768975,26.0,74109.11,2.37,-0.18935,0.00021,13.35326]
[1780074768996,26.0,74109.11,2.37,-0.18935,0.00021,13.35326]
[1780074769072,26.0,74110.03,2.37,-0.18917,0.00021,13.34556]
[1780074772383,26.0,74113.32,2.37,-0.18849,0.00021,13.31655]
[1780074772427,26.01,74110.83,2.37,-0.18904,0.00021,13.33991]
[1780074776019,26.01,74112.92,2.37,-0.18862,0.00021,13.32189]
[1780074776317,26.01,74113.68,2.37,-0.18848,0.00021,13.31584]
[1780074777365,26.01,74134.59,2.37,-0.18411,0.00021,13.12781]
[1780074780407,26.01,74134.36,2.37,-0.18418,0.00021,13.13071]
[1780074785472,26.02,74132.01,2.37,-0.18474,0.00021,13.15524]
[1780074786527,26.02,74131.4,2.37,-0.18489,0.00021,13.16139]
[1780074791023,26.03,74142.27,2.37,-0.1827,0.00021,13.06628]
[1780074795048,26.04,74150.1,2.37,-0.18114,0.00021,12.99781]
[1780074800086,26.04,74150.97,2.37,-0.18101,0.0002,12.99196]
[1780074805152,26.05,74146.79,2.37,-0.18195,0.00021,13.03328]
[1780074810153,26.06,74141.76,2.37,-0.18307,0.00021,13.08252]
[1780074815188,26.07,74147.49,2.37,-0.18191,0.00021,13.02906]
[1780074820228,26.07,74145.75,2.37,-0.18234,0.00021,13.04797]
[1780074822238,26.08,74155.5,2.37,-0.18038,0.0002,12.9614]
[1780074826353,26.08,74154.27,2.37,-0.18068,0.0002,12.97474]
[1780074826376,26.09,74161.56,2.37,-0.17921,0.0002,12.90961]
[1780074826692,26.09,74161.56,2.37,-0.17921,0.0002,12.90961]
[1780074826731,26.09,74161.56,2.37,-0.17921,0.0002,12.90961]
[1780074826867,26.09,74161.56,2.37,-0.17921,0.0002,12.90961]
[1780074827369,26.09,74161.56,2.37,-0.17921,0.0002,12.90961]
[1780074827375,26.09,74172.38,2.37,-0.17703,0.0002,12.81233]
[1780074829484,26.09,74172.55,2.37,-0.17701,0.0002,12.81135]
[1780074829507,26.09,74172.55,2.37,-0.17701,0.0002,12.81135]
[1780074829414,26.09,74164.24,2.37,-0.1787,0.0002,12.88713]
[1780074829557,26.09,74164.24,2.37,-0.1787,0.0002,12.88713]
[1780074829709,26.09,74164.24,2.37,-0.1787,0.0002,12.88713]
[1780074829734,26.09,74164.24,2.37,-0.1787,0.0002,12.88713]
[1780074830293,26.09,74164.24,2.37,-0.17871,0.0002,12.88759]
[1780074831813,26.11,74164.91,2.37,-0.17873,0.0002,12.88856]
[1780074832452,26.13,74164.69,2.37,-0.17893,0.0002,12.8975]
[1780074833452,26.13,74164.69,2.37,-0.17893,0.0002,12.8975]
[1780074833533,26.13,74164.69,2.37,-0.17893,0.0002,12.8975]
[1780074833502,26.13,74163.67,2.37,-0.17915,0.0002,12.90739]
[1780074833945,26.13,74163.67,2.37,-0.17915,0.0002,12.90739]
[1780074833979,26.13,74163.67,2.37,-0.17915,0.0002,12.90739]
[1780074834435,26.13,74163.67,2.37,-0.17915,0.0002,12.90739]
[1780074834461,26.13,74163.67,2.37,-0.17915,0.0002,12.90739]
[1780074834498,26.13,74154.3,2.37,-0.18107,0.0002,12.99256]
[1780074835910,26.13,74151.01,2.37,-0.18176,0.0002,13.02291]
[1780074835946,26.13,74151.01,2.37,-0.18176,0.0002,13.02291]
[1780074836207,26.13,74151.01,2.37,-0.18176,0.0002,13.02291]
[1780074836337,26.13,74151.01,2.37,-0.18178,0.0002,13.02358]
[1780074837960,26.13,74151.55,2.37,-0.18168,0.0002,13.01939]
[1780074838021,26.13,74151.55,2.37,-0.18168,0.0002,13.01939]
[1780074838349,26.14,74151.55,2.37,-0.1817,0.0002,13.02007]
[1780074840069,26.14,74150.34,2.37,-0.18196,0.0002,13.03164]
[1780074840091,26.14,74150.34,2.37,-0.18196,0.0002,13.03164]
[1780074840261,26.14,74150.34,2.37,-0.18196,0.0002,13.03164]
[1780074840461,26.14,74141.64,2.37,-0.18376,0.00021,13.11055]
[1780074842072,26.14,74141.64,2.37,-0.18377,0.00021,13.11114]
[1780074842510,26.14,74135.3,2.37,-0.1851,0.00021,13.1686]
[1780074843483,26.14,74143.29,2.37,-0.18346,0.00021,13.09734]
[1780074844104,26.14,74143.29,2.37,-0.18346,0.00021,13.09734]
[1780074844113,26.14,74143.29,2.37,-0.18346,0.00021,13.09734]
[1780074844142,26.14,74143.29,2.37,-0.18346,0.00021,13.09734]
[1780074844398,26.14,74143.29,2.37,-0.18347,0.00021,13.09795]
[1780074846168,26.15,74146.85,2.37,-0.18275,0.00021,13.06659]
[1780074846236,26.15,74146.85,2.37,-0.18275,0.00021,13.06659]
[1780074846412,26.15,74149.0,2.37,-0.18233,0.00021,13.04792]
[1780074848229,26.15,74149.52,2.37,-0.18224,0.00021,13.04391]
[1780074848340,26.15,74149.52,2.37,-0.18224,0.00021,13.04391]
[1780074848442,26.15,74151.23,2.37,-0.1819,0.0002,13.02922]
[1780074850278,26.15,74151.23,2.37,-0.18192,0.0002,13.0299]
[1780074850471,26.15,74151.28,2.37,-0.18192,0.0002,13.03013]
[1780074852506,26.16,74144.04,2.37,-0.18344,0.00021,13.09652]
[1780074854391,26.16,74140.81,2.37,-0.18411,0.00021,13.1261]
[1780074854402,26.16,74140.81,2.37,-0.18411,0.00021,13.1261]
[1780074856510,26.16,74140.81,2.37,-0.18414,0.00021,13.12718]
[1780074856539,26.16,74140.81,2.37,-0.18414,0.00021,13.12718]
[1780074856638,26.16,74140.81,2.37,-0.18414,0.00021,13.12718]
[1780074857514,26.16,74143.45,2.37,-0.18361,0.00021,13.10402]
[1780074857630,26.16,74143.45,2.37,-0.18361,0.00021,13.10402]
[1780074857923,26.16,74143.45,2.37,-0.18361,0.00021,13.10402]
[1780074858284,26.16,74143.45,2.37,-0.18361,0.00021,13.10402]
[1780074858490,26.17,74168.76,2.37,-0.17846,0.0002,12.87722]
[1780074858646,26.17,74168.76,2.37,-0.17846,0.0002,12.87722]
[1780074858775,26.17,74168.76,2.37,-0.17846,0.0002,12.87722]
[1780074859204,26.17,74168.76,2.37,-0.17846,0.0002,12.87722]
[1780074859259,26.17,74168.76,2.37,-0.17846,0.0002,12.87722]
[1780074859413,26.17,74179.79,2.37,-0.17624,0.0002,12.7777]
[1780074860582,26.17,74177.71,2.37,-0.17668,0.0002,12.79754]
[1780074862875,26.19,74174.11,2.37,-0.17758,0.0002,12.83802]
[1780074862952,26.21,74159.69,2.37,-0.18066,0.0002,12.9751]
[1780074868815,26.21,74160.92,2.37,-0.18048,0.0002,12.96706]
[1780074868882,26.21,74160.92,2.37,-0.18048,0.0002,12.96706]
[1780074868902,26.21,74161.77,2.37,-0.18032,0.0002,12.96]
[1780074870840,26.22,74161.59,2.37,-0.18037,0.0002,12.9622]
[1780074870926,26.22,74161.59,2.37,-0.18037,0.0002,12.9622]
[1780074870937,26.22,74161.46,2.37,-0.18041,0.0002,12.96395]
[1780074872878,26.22,74161.46,2.37,-0.18037,0.0002,12.95946]
[1780074873528,26.22,74162.81,2.37,-0.18012,0.0002,12.94852]
[1780074873698,26.22,74162.81,2.37,-0.18012,0.0002,12.94852]
[1780074873714,26.22,74162.81,2.37,-0.18012,0.0002,12.94852]
[1780074873804,26.22,74162.81,2.37,-0.18012,0.0002,12.94852]
[1780074873900,26.22,74165.14,2.37,-0.17965,0.0002,12.92758]
[1780074876348,26.22,74179.64,2.37,-0.17675,0.0002,12.79835]
[1780074877017,26.22,74179.64,2.37,-0.17675,0.0002,12.79835]
[1780074877112,26.22,74179.64,2.37,-0.17675,0.0002,12.79835]
[1780074877350,26.24,74179.54,2.37,-0.17694,0.0002,12.80676]
[1780074878051,26.24,74179.54,2.37,-0.17694,0.0002,12.80676]
[1780074878512,26.28,74174.04,2.37,-0.17838,0.0002,12.87151]
[1780074879074,26.28,74174.04,2.37,-0.17838,0.0002,12.87151]
[1780074879083,26.28,74174.04,2.37,-0.17838,0.0002,12.87151]
[1780074879093,26.28,74174.04,2.37,-0.17838,0.0002,12.87151]
[1780074879102,26.28,74174.04,2.37,-0.17838,0.0002,12.87151]
[1780074880633,26.28,74165.51,2.37,-0.18012,0.0002,12.94871]
[1780074885729,26.29,74167.72,2.37,-0.17975,0.0002,12.93246]
[1780074889341,26.29,74167.13,2.37,-0.17991,0.0002,12.93948]
[1780074889354,26.29,74167.13,2.37,-0.17991,0.0002,12.93948]
[1780074894354,26.3,74168.97,2.37,-0.1796,0.0002,12.92587]
[1780074895691,26.3,74168.57,2.37,-0.1797,0.0002,12.93062]
[1780074895744,26.3,74168.57,2.37,-0.1797,0.0002,12.93062]
[1780074895762,26.3,74168.57,2.37,-0.1797,0.0002,12.93062]
[1780074895915,26.3,74168.57,2.37,-0.1797,0.0002,12.93062]
[1780074896489,26.3,74162.84,2.37,-0.18086,0.0002,12.98193]
[1780074897513,26.31,74153.24,2.37,-0.18285,0.0002,13.06907]
[1780074900417,26.31,74150.24,2.37,-0.18349,0.0002,13.09706]
[1780074900529,26.31,74150.24,2.37,-0.18349,0.0002,13.09706]
[1780074900460,26.31,74150.09,2.37,-0.18352,0.0002,13.0984]
[1780074900735,26.31,74150.09,2.37,-0.18352,0.0002,13.0984]
[1780074901108,26.31,74150.09,2.37,-0.18352,0.0002,13.0984]
[1780074901132,26.31,74150.09,2.37,-0.18352,0.0002,13.0984]
[1780074901387,26.31,74150.09,2.37,-0.18352,0.0002,13.0984]
[1780074901528,26.31,74150.09,2.37,-0.18352,0.0002,13.0984]
[1780074901515,26.31,74165.25,2.37,-0.18044,0.0002,12.96343]
[1780074901860,26.31,74165.25,2.37,-0.18044,0.0002,12.96343]
[1780074901974,26.31,74165.25,2.37,-0.18044,0.0002,12.96343]
[1780074902027,26.31,74168.95,2.37,-0.1797,0.0002,12.9303]
[1780074905954,26.32,74172.42,2.37,-0.17904,0.0002,12.90129]
[1780074907139,26.32,74172.85,2.37,-0.17896,0.0002,12.89781]
[1780074907164,26.32,74172.85,2.37,-0.17896,0.0002,12.89781]
[1780074907240,26.32,74171.9,2.37,-0.17916,0.0002,12.90669]
[1780074909928,26.32,74171.81,2.37,-0.1792,0.0002,12.90821]
[1780074910019,26.32,74171.81,2.37,-0.1792,0.0002,12.90821]
[1780074910450,26.32,74162.53,2.37,-0.18109,0.0002,12.9918]
[1780074911166,26.32,74162.53,2.37,-0.18109,0.0002,12.9918]
[1780074911244,26.32,74162.53,2.37,-0.18109,0.0002,12.9918]
[1780074911298,26.32,74161.29,2.37,-0.18135,0.0002,13.00332]
[1780074912007,26.32,74161.29,2.37,-0.18135,0.0002,13.00332]
[1780074912092,26.32,74161.29,2.37,-0.18135,0.0002,13.00332]
[1780074912101,26.32,74159.49,2.37,-0.18172,0.0002,13.01983]
[1780074913673,26.33,74157.76,2.37,-0.18208,0.0002,13.03568]
[1780074913888,26.33,74157.76,2.37,-0.18208,0.0002,13.03568]
[1780074913972,26.33,74157.76,2.37,-0.18208,0.0002,13.03568]
[1780074915016,26.33,74145.05,2.37,-0.1847,0.00021,13.14998]
[1780074916074,26.33,74145.05,2.37,-0.1847,0.00021,13.14998]
[1780074916207,26.33,74145.05,2.37,-0.1847,0.00021,13.14998]
[1780074916308,26.33,74144.09,2.37,-0.18491,0.00021,13.15897]
[1780074918143,26.33,74144.09,2.37,-0.18492,0.00021,13.1594]
[1780074918620,26.33,74142.64,2.37,-0.18523,0.00021,13.17315]
[1780074920366,26.33,74142.36,2.37,-0.1853,0.00021,13.17606]
[1780074920470,26.33,74140.93,2.37,-0.1856,0.00021,13.1888]
[1780074921307,26.33,74140.93,2.37,-0.1856,0.00021,13.1888]
[1780074921387,26.33,74169.06,2.37,-0.17986,0.0002,12.93768]
[1780074921946,26.33,74169.06,2.37,-0.17986,0.0002,12.93768]
[1780074921959,26.33,74169.06,2.37,-0.17986,0.0002,12.93768]
[1780074922047,26.33,74165.12,2.37,-0.18066,0.0002,12.97314]
[1780074922651,26.33,74165.12,2.37,-0.18066,0.0002,12.97314]
[1780074922662,26.33,74165.12,2.37,-0.18066,0.0002,12.97314]
[1780074922921,26.33,74165.12,2.37,-0.18066,0.0002,12.97314]
[1780074923560,26.33,74165.12,2.37,-0.18066,0.0002,12.97314]
[1780074923630,26.34,74162.91,2.37,-0.18113,0.0002,12.99374]
[1780074923642,26.34,74162.91,2.37,-0.18113,0.0002,12.99374]
[1780074925190,26.34,74162.91,2.37,-0.18113,0.0002,12.99374]
[1780074925495,26.34,74159.99,2.37,-0.18173,0.0002,13.02032]
[1780074928679,26.34,74158.59,2.37,-0.18205,0.0002,13.03421]
[1780074929625,26.34,74149.38,2.37,-0.18395,0.0002,13.1173]
[1780074930544,26.34,74149.38,2.37,-0.18395,0.0002,13.1173]
[1780074930588,26.34,74149.38,2.37,-0.18395,0.0002,13.1173]
[1780074930632,26.34,74141.85,2.37,-0.1855,0.00021,13.18489]
[1780074932549,26.34,74141.85,2.37,-0.18545,0.00021,13.17983]
[1780074932644,26.34,74139.46,2.37,-0.18596,0.00021,13.20157]
[1780074933837,26.34,74139.46,2.37,-0.18596,0.00021,13.20157]
[1780074935426,26.35,74137.91,2.37,-0.18628,0.00021,13.21558]
[1780074935525,26.35,74112.39,2.37,-0.1916,0.00021,13.44233]
[1780074936031,26.35,74112.39,2.37,-0.1916,0.00021,13.44233]
[1780074936716,26.35,74111.38,2.37,-0.19182,0.00021,13.45126]
[1780074937140,26.35,74111.38,2.37,-0.19181,0.00021,13.45119]
[1780074942176,26.35,74112.66,2.37,-0.19155,0.00021,13.44002]
[1780074943636,26.35,74112.66,2.37,-0.19155,0.00021,13.44002]
[1780074944300,26.35,74109.21,2.37,-0.19228,0.00021,13.47068]
[1780074944579,26.35,74098.33,2.37,-0.19458,0.00021,13.56696]
[1780074949401,26.35,74094.34,2.37,-0.19543,0.00021,13.60194]
[1780074949526,26.35,74094.34,2.37,-0.19543,0.00021,13.60194]
[1780074949595,26.35,74094.34,2.37,-0.19543,0.00021,13.60194]
[1780074949641,26.35,74095.1,2.37,-0.19526,0.00021,13.59525]
[1780074950441,26.35,74076.13,2.37,-0.19932,0.00022,13.76187]
[1780074950793,26.35,74076.13,2.37,-0.19932,0.00022,13.76187]
[1780074950936,26.35,74076.13,2.37,-0.19932,0.00022,13.76187]
[1780074950944,26.35,74076.13,2.37,-0.19932,0.00022,13.76187]
[1780074951240,26.35,74076.13,2.37,-0.19932,0.00022,13.7618]
[1780074952311,26.35,74076.13,2.37,-0.19932,0.00022,13.7618]
[1780074952692,26.35,74071.35,2.37,-0.20034,0.00022,13.8035]
[1780074952734,26.35,74071.35,2.37,-0.20034,0.00022,13.8035]
[1780074953253,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074953746,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074953814,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954021,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954074,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954108,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954308,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954318,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954331,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954494,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954499,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954515,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954582,26.35,74071.9,2.37,-0.20023,0.00022,13.79869]
[1780074954650,26.35,74102.97,2.37,-0.19359,0.00021,13.52585]
[1780074955521,26.35,74102.97,2.37,-0.19359,0.00021,13.52585]
[1780074955595,26.35,74102.97,2.37,-0.19359,0.00021,13.52585]
[1780074955664,26.35,74104.17,2.37,-0.19334,0.00021,13.51505]
[1780074955847,26.35,74104.17,2.37,-0.19334,0.00021,13.51505]
[1780074958543,26.35,74093.63,2.37,-0.19557,0.00021,13.60781]
[1780074959011,26.35,74093.63,2.37,-0.19557,0.00021,13.60781]
[1780074959297,26.35,74093.42,2.37,-0.19561,0.00021,13.60966]
[1780074960656,26.35,74093.42,2.37,-0.19561,0.00021,13.60966]
[1780074960684,26.35,74093.42,2.37,-0.19561,0.00021,13.60966]
[1780074960657,26.35,74080.45,2.37,-0.19838,0.00021,13.72338]
[1780074960773,26.35,74080.45,2.37,-0.19838,0.00021,13.72338]
[1780074961359,26.35,74080.45,2.37,-0.19838,0.00021,13.72338]
[1780074961466,26.35,74080.79,2.37,-0.1983,0.00021,13.72039]
[1780074966787,26.35,74077.31,2.37,-0.19905,0.00022,13.75081]
[1780074966821,26.35,74077.31,2.37,-0.19905,0.00022,13.75081]
[1780074967208,26.34,74077.46,2.37,-0.19902,0.00022,13.74945]
[1780074967405,26.34,74108.82,2.37,-0.19234,0.00021,13.47326]
[1780074967969,26.34,74108.82,2.37,-0.19234,0.00021,13.47326]
[1780074968699,26.34,74108.82,2.37,-0.19234,0.00021,13.47326]
[1780074968380,26.34,74109.2,2.37,-0.19223,0.00021,13.46853]
[1780074969362,26.34,74109.2,2.37,-0.19223,0.00021,13.46853]
[1780074969464,26.34,74116.33,2.37,-0.19073,0.00021,13.40543]
[1780074970087,26.34,74116.33,2.37,-0.19073,0.00021,13.40543]
[1780074975558,26.34,74114.2,2.37,-0.19117,0.00021,13.42407]
[1780074976012,26.34,74115.53,2.37,-0.19089,0.00021,13.41221]
[1780074976129,26.34,74115.53,2.37,-0.19089,0.00021,13.41221]
[1780074978448,26.34,74102.13,2.37,-0.19371,0.00021,13.53063]
[1780074980629,26.34,74092.96,2.37,-0.19564,0.00021,13.61071]
[1780074981951,26.34,74092.11,2.37,-0.1958,0.00021,13.6175]
[1780074982096,26.34,74092.11,2.37,-0.1958,0.00021,13.6175]
[1780074982476,26.34,74092.11,2.37,-0.1958,0.00021,13.6175]
[1780074983976,26.34,74089.18,2.37,-0.19642,0.00021,13.64302]
[1780074984079,26.34,74089.18,2.37,-0.19642,0.00021,13.64302]
[1780074984491,26.34,74089.11,2.37,-0.19643,0.00021,13.64353]
[1780074986027,26.33,74087.65,2.37,-0.19674,0.00021,13.65617]
[1780074986505,26.33,74087.78,2.37,-0.19671,0.00021,13.65492]
[1780074991542,26.33,74087.05,2.37,-0.19681,0.00021,13.65584]
[1780074995667,26.33,74090.05,2.37,-0.19616,0.00021,13.62911]
[1780074995766,26.33,74076.37,2.37,-0.19908,0.00022,13.74893]
[1780074995813,26.33,74076.37,2.37,-0.19908,0.00022,13.74893]
[1780074995948,26.33,74076.37,2.37,-0.19908,0.00022,13.74893]
[1780074996020,26.33,74076.37,2.37,-0.19908,0.00022,13.74893]
[1780074996083,26.33,74076.37,2.37,-0.19908,0.00022,13.74893]
[1780074996578,26.33,74076.3,2.37,-0.19909,0.00022,13.74946]
[1780074999011,26.33,74074.11,2.37,-0.19955,0.00022,13.76819]
[1780074999175,26.33,74074.11,2.37,-0.19955,0.00022,13.76819]
[1780074999269,26.33,74074.11,2.37,-0.19955,0.00022,13.76819]
[1780074999651,26.33,74074.24,2.37,-0.19952,0.00022,13.7668]
[1780074999810,26.33,74074.24,2.37,-0.19952,0.00022,13.7668]
[1780075000405,26.33,74074.24,2.37,-0.19952,0.00022,13.7668]
[1780075000626,26.33,74106.15,2.37,-0.1927,0.00021,13.48515]
[1780075000876,26.33,74106.15,2.37,-0.1927,0.00021,13.48515]
[1780075001629,26.33,74101.07,2.37,-0.19377,0.00021,13.52992]
[1780075002686,26.33,74092.57,2.37,-0.19557,0.00021,13.60474]
[1780075004591,26.33,74094.47,2.37,-0.19516,0.00021,13.58799]
[1780075004628,26.33,74094.47,2.37,-0.19516,0.00021,13.58799]
[1780075004668,26.33,74097.72,2.37,-0.19447,0.00021,13.55925]
[1780075004969,26.33,74097.72,2.37,-0.19447,0.00021,13.55925]
[1780075005050,26.33,74097.72,2.37,-0.19447,0.00021,13.55925]
[1780075005656,26.33,74097.06,2.37,-0.19461,0.00021,13.56483]
[1780075006695,26.33,74097.06,2.37,-0.19461,0.00021,13.56483]
[1780075006756,26.33,74097.06,2.37,-0.19461,0.00021,13.56483]
[1780075006722,26.33,74069.79,2.37,-0.20045,0.00022,13.80458]
[1780075008735,26.32,74069.79,2.37,-0.20044,0.00022,13.80432]
[1780075008782,26.32,74070.88,2.37,-0.2002,0.00022,13.79447]
[1780075010699,26.32,74070.76,2.37,-0.20022,0.00022,13.79523]
[1780075010719,26.32,74070.76,2.37,-0.20022,0.00022,13.79523]
[1780075010704,26.32,74071.2,2.37,-0.20012,0.00022,13.79108]
[1780075012760,26.32,74071.2,2.37,-0.20011,0.00022,13.79079]
[1780075012781,26.32,74071.2,2.37,-0.20011,0.00022,13.79079]
[1780075012796,26.32,74071.2,2.37,-0.20011,0.00022,13.79079]
[1780075021569,26.31,74063.7,2.37,-0.20168,0.00022,13.85403]
[1780075023292,26.31,74061.87,2.37,-0.20207,0.00022,13.86972]
[1780075023643,26.31,74061.87,2.37,-0.20207,0.00022,13.86972]
[1780075023791,26.31,74061.28,2.37,-0.20219,0.00022,13.87471]
[1780075024318,26.31,74061.28,2.37,-0.20219,0.00022,13.87471]
[1780075024536,26.31,74061.28,2.37,-0.20219,0.00022,13.87471]
[1780075024614,26.31,74061.28,2.37,-0.20219,0.00022,13.87471]
[1780075024781,26.31,74061.28,2.37,-0.20219,0.00022,13.87471]
[1780075024821,26.31,74097.85,2.37,-0.19432,0.00021,13.55296]
[1780075024931,26.31,74097.85,2.37,-0.19432,0.00021,13.55296]
[1780075024999,26.31,74097.85,2.37,-0.19432,0.00021,13.55296]
[1780075025046,26.31,74097.85,2.37,-0.19432,0.00021,13.55296]
[1780075025634,26.31,74097.85,2.37,-0.19432,0.00021,13.55296]
[1780075025804,26.31,74098.46,2.37,-0.19419,0.00021,13.54751]
[1780075026811,26.31,74107.03,2.37,-0.19237,0.00021,13.47134]
[1780075028177,26.31,74108.57,2.37,-0.19204,0.00021,13.45761]
[1780075028825,26.31,74109.08,2.37,-0.19193,0.00021,13.45301]
[1780075031068,26.31,74092.6,2.37,-0.19542,0.00021,13.59849]
[1780075037429,26.31,74092.27,2.37,-0.19546,0.00021,13.60021]
[1780075037495,26.31,74092.27,2.37,-0.19546,0.00021,13.60021]
[1780075037784,26.31,74092.27,2.37,-0.19546,0.00021,13.60021]
[1780075037797,26.31,74092.27,2.37,-0.19546,0.00021,13.60021]
[1780075037514,26.31,74092.46,2.37,-0.19541,0.00021,13.59798]
[1780075037881,26.31,74092.46,2.37,-0.19541,0.00021,13.59798]
[1780075038076,26.31,74088.31,2.37,-0.19629,0.00021,13.63457]
[1780075039481,26.31,74088.31,2.37,-0.19629,0.00021,13.63457]
[1780075039747,26.3,74085.0,2.37,-0.19699,0.00021,13.66314]
[1780075043003,26.3,74083.83,2.37,-0.19723,0.00021,13.67298]
[1780075043166,26.3,74083.83,2.37,-0.19723,0.00021,13.67298]
[1780075043300,26.3,74083.83,2.37,-0.19723,0.00021,13.67298]
[1780075043442,26.3,74083.83,2.37,-0.19723,0.00021,13.67298]
[1780075043592,26.3,74083.83,2.37,-0.19723,0.00021,13.67298]
[1780075043763,26.3,74083.83,2.37,-0.19723,0.00021,13.67298]
[1780075043765,26.3,74087.53,2.37,-0.19643,0.00021,13.64023]
[1780075044018,26.3,74087.53,2.37,-0.19643,0.00021,13.64023]
[1780075044619,26.3,74097.15,2.37,-0.19438,0.00021,13.55523]
[1780075045673,26.3,74097.15,2.37,-0.19438,0.00021,13.55523]
[1780075045705,26.3,74097.15,2.37,-0.19438,0.00021,13.55523]
[1780075045771,26.3,74098.39,2.37,-0.19412,0.00021,13.54425]
[1780075046088,26.3,74098.39,2.37,-0.19412,0.00021,13.54425]
[1780075046342,26.3,74098.39,2.37,-0.19412,0.00021,13.54425]
[1780075046443,26.3,74098.4,2.37,-0.19411,0.00021,13.54421]
[1780075047697,26.3,74098.4,2.37,-0.19411,0.00021,13.54421]
[1780075047704,26.3,74102.57,2.37,-0.19323,0.00021,13.50738]
[1780075050420,26.3,74102.04,2.37,-0.19335,0.00021,13.51224]
[1780075050456,26.3,74102.04,2.37,-0.19335,0.00021,13.51224]
[1780075050660,26.3,74102.04,2.37,-0.19335,0.00021,13.51224]
[1780075050797,26.3,74104.51,2.37,-0.19283,0.00021,13.49045]
[1780075052725,26.3,74110.31,2.37,-0.19155,0.00021,13.43404]
[1780075052833,26.3,74115.45,2.37,-0.19048,0.00021,13.38872]
[1780075052941,26.3,74115.45,2.37,-0.19048,0.00021,13.38872]
[1780075053018,26.3,74115.45,2.37,-0.19048,0.00021,13.38872]
[1780075053360,26.3,74115.45,2.37,-0.19048,0.00021,13.38872]
[1780075053523,26.3,74115.45,2.37,-0.19048,0.00021,13.38872]
[1780075053683,26.3,74115.45,2.37,-0.19048,0.00021,13.38872]
[1780075053757,26.3,74115.45,2.37,-0.19048,0.00021,13.38872]
[1780075053800,26.3,74138.26,2.37,-0.18573,0.00021,13.18586]
[1780075054316,26.3,74138.26,2.37,-0.18573,0.00021,13.18586]
[1780075054505,26.3,74138.26,2.37,-0.18573,0.00021,13.18586]
[1780075054601,26.3,74146.52,2.37,-0.18404,0.00021,13.11234]
[1780075056545,26.3,74146.52,2.37,-0.18404,0.00021,13.11234]
[1780075056634,26.3,74150.17,2.37,-0.1833,0.0002,13.08007]
[1780075060853,26.31,74157.16,2.37,-0.18188,0.0002,13.01796]
[1780075065086,26.31,74165.57,2.37,-0.18017,0.0002,12.9428]
[1780075066206,26.31,74165.57,2.37,-0.18017,0.0002,12.9428]
[1780075066294,26.31,74165.57,2.37,-0.18017,0.0002,12.9428]
[1780075066695,26.31,74161.59,2.37,-0.18099,0.0002,12.97913]
[1780075069191,26.31,74157.09,2.37,-0.18192,0.0002,13.01967]
[1780075069453,26.31,74157.09,2.37,-0.18192,0.0002,13.01967]
[1780075069542,26.31,74157.09,2.37,-0.18192,0.0002,13.01967]
[1780075069788,26.31,74157.09,2.37,-0.18192,0.0002,13.01967]
[1780075069868,26.31,74168.89,2.37,-0.17953,0.0002,12.91429]
[1780075069957,26.31,74168.89,2.37,-0.17953,0.0002,12.91429]
[1780075070032,26.31,74168.89,2.37,-0.17953,0.0002,12.91429]
[1780075070526,26.31,74207.85,2.37,-0.17178,0.0002,12.56472]
[1780075070908,26.31,74207.85,2.37,-0.17178,0.0002,12.56472]
[1780075071298,26.31,74207.85,2.37,-0.17178,0.0002,12.56472]
[1780075071422,26.31,74207.85,2.37,-0.17178,0.0002,12.56472]
[1780075071453,26.31,74208.77,2.37,-0.1716,0.0002,12.55658]
[1780075072020,26.31,74208.77,2.37,-0.1716,0.0002,12.55658]
[1780075072780,26.31,74208.77,2.37,-0.1716,0.0002,12.55658]
[1780075072815,26.31,74208.77,2.37,-0.1716,0.0002,12.55658]
[1780075072834,26.31,74208.77,2.37,-0.1716,0.0002,12.55658]
[1780075072843,26.31,74208.77,2.37,-0.1716,0.0002,12.55658]
[1780075072865,26.31,74212.72,2.37,-0.17083,0.0002,12.52147]
[1780075076618,26.31,74206.25,2.37,-0.17211,0.0002,12.58003]
[1780075076688,26.31,74206.25,2.37,-0.17211,0.0002,12.58003]
[1780075076738,26.31,74199.57,2.37,-0.17343,0.0002,12.6403]
[1780075078205,26.31,74199.05,2.37,-0.17353,0.0002,12.64498]
[1780075080235,26.31,74195.83,2.37,-0.17417,0.0002,12.67396]
[1780075080800,26.31,74194.62,2.37,-0.17441,0.0002,12.68483]
[1780075082081,26.31,74191.05,2.37,-0.17512,0.0002,12.7169]
[1780075082093,26.31,74191.05,2.37,-0.17512,0.0002,12.7169]
[1780075082129,26.31,74191.05,2.37,-0.17512,0.0002,12.7169]
[1780075082848,26.31,74187.23,2.37,-0.17588,0.0002,12.75139]
[1780075087937,26.31,74184.63,2.37,-0.17641,0.0002,12.775]
[1780075088913,26.31,74184.59,2.37,-0.17642,0.0002,12.77547]
[1780075089002,26.31,74184.59,2.37,-0.17642,0.0002,12.77547]
[1780075089262,26.31,74184.59,2.37,-0.17642,0.0002,12.77547]
[1780075090807,26.31,74184.59,2.37,-0.17642,0.0002,12.77547]
[1780075090871,26.31,74180.05,2.37,-0.17733,0.0002,12.81643]
[1780075090912,26.31,74180.05,2.37,-0.17733,0.0002,12.81643]
[1780075091655,26.31,74180.05,2.37,-0.17733,0.0002,12.81643]
[1780075091660,26.31,74180.05,2.37,-0.17733,0.0002,12.81643]
[1780075091706,26.31,74174.69,2.37,-0.1784,0.0002,12.86433]
[1780075095056,26.31,74173.45,2.37,-0.17864,0.0002,12.87496]
[1780075095152,26.31,74173.45,2.37,-0.17864,0.0002,12.87496]
[1780075095303,26.31,74173.45,2.37,-0.17864,0.0002,12.87496]
[1780075097106,26.31,74173.27,2.37,-0.17868,0.0002,12.87658]
[1780075097210,26.31,74173.27,2.37,-0.17868,0.0002,12.87658]
[1780075097318,26.31,74172.61,2.37,-0.17881,0.0002,12.88248]
[1780075099177,26.31,74172.71,2.37,-0.17879,0.0002,12.88157]
[1780075099318,26.31,74172.71,2.37,-0.17879,0.0002,12.88157]
[1780075099359,26.31,74172.22,2.37,-0.17889,0.0002,12.88595]
[1780075101336,26.31,74172.22,2.37,-0.17889,0.0002,12.88593]
[1780075101558,26.31,74172.22,2.37,-0.17889,0.0002,12.88593]
[1780075101620,26.31,74172.22,2.37,-0.17889,0.0002,12.88593]
[1780075101768,26.31,74172.22,2.37,-0.17889,0.0002,12.88593]
[1780075101810,26.31,74172.22,2.37,-0.17889,0.0002,12.88593]
[1780075101818,26.31,74172.22,2.37,-0.17889,0.0002,12.88593]
[1780075101833,26.31,74172.22,2.37,-0.17889,0.0002,12.88593]
[1780075101897,26.31,74172.22,2.37,-0.17889,0.0002,12.88593]
[1780075101896,26.31,74160.56,2.37,-0.18125,0.0002,12.9903]
[1780075101937,26.31,74160.56,2.37,-0.18125,0.0002,12.9903]
[1780075102038,26.31,74160.56,2.37,-0.18125,0.0002,12.9903]
[1780075102353,26.31,74160.56,2.37,-0.18125,0.0002,12.99034]
[1780075103396,26.31,74160.56,2.37,-0.18125,0.0002,12.99034]
[1780075103562,26.31,74160.56,2.37,-0.18125,0.0002,12.99034]
[1780075103634,26.31,74144.98,2.37,-0.18442,0.00021,13.12923]
[1780075104421,26.31,74144.98,2.37,-0.18442,0.00021,13.12923]
[1780075104433,26.31,74144.98,2.37,-0.18442,0.00021,13.12923]
[1780075104457,26.31,74144.98,2.37,-0.18442,0.00021,13.12923]
[1780075104471,26.31,74144.95,2.37,-0.18443,0.00021,13.1295]
[1780075105392,26.31,74144.95,2.37,-0.18443,0.00021,13.1295]
[1780075105396,26.31,74144.95,2.37,-0.18443,0.00021,13.1295]
[1780075105427,26.31,74144.95,2.37,-0.18443,0.00021,13.1295]
[1780075105456,26.31,74144.95,2.37,-0.18443,0.00021,13.1295]
[1780075105490,26.31,74143.33,2.37,-0.18476,0.00021,13.14361]
[1780075106366,26.31,74143.33,2.37,-0.18476,0.00021,13.14361]
[1780075106450,26.31,74133.89,2.37,-0.1867,0.00021,13.2274]
[1780075107654,26.31,74133.89,2.37,-0.1867,0.00021,13.2274]
[1780075107667,26.31,74133.89,2.37,-0.1867,0.00021,13.2274]
[1780075107710,26.31,74133.89,2.37,-0.1867,0.00021,13.2274]
[1780075107760,26.31,74129.5,2.37,-0.1876,0.00021,13.26613]
[1780075111604,26.31,74129.14,2.37,-0.18766,0.00021,13.26881]
[1780075111665,26.31,74129.14,2.37,-0.18766,0.00021,13.26881]
[1780075111799,26.31,74129.15,2.37,-0.1876,0.00021,13.26313]
[1780075113719,26.31,74129.15,2.37,-0.1876,0.00021,13.26313]
[1780075113812,26.31,74129.15,2.37,-0.1876,0.00021,13.26313]
[1780075113820,26.31,74122.58,2.37,-0.18895,0.00021,13.32099]
[1780075115219,26.31,74122.58,2.37,-0.18895,0.00021,13.32099]
[1780075115370,26.31,74122.58,2.37,-0.18895,0.00021,13.32099]
[1780075115715,26.31,74122.58,2.37,-0.18895,0.00021,13.32099]
[1780075115817,26.31,74122.58,2.37,-0.18895,0.00021,13.32099]
[1780075115919,26.29,74115.28,2.37,-0.19033,0.00021,13.37942]
[1780075116134,26.29,74115.28,2.37,-0.19033,0.00021,13.37942]
[1780075116835,26.28,74110.99,2.37,-0.19115,0.00021,13.41372]
[1780075119750,26.27,74105.08,2.37,-0.19228,0.00021,13.46156]
[1780075119845,26.27,74105.08,2.37,-0.19228,0.00021,13.46156]
[1780075119851,26.27,74105.21,2.37,-0.19225,0.00021,13.45993]
[1780075121791,26.27,74105.21,2.37,-0.19225,0.00021,13.45993]
[1780075121825,26.26,74107.65,2.37,-0.19171,0.00021,13.43735]
[1780075122869,26.26,74107.65,2.37,-0.19171,0.00021,13.43735]
[1780075122984,26.26,74107.65,2.37,-0.19171,0.00021,13.43735]
[1780075123039,26.26,74107.85,2.37,-0.19166,0.00021,13.43512]
[1780075123522,26.26,74107.85,2.37,-0.19166,0.00021,13.43512]
[1780075124523,26.26,74107.85,2.37,-0.19166,0.00021,13.43512]
[1780075124604,26.26,74107.85,2.37,-0.19166,0.00021,13.43512]
[1780075124775,26.26,74107.85,2.37,-0.19166,0.00021,13.43512]
[1780075124895,26.26,74107.85,2.37,-0.19166,0.00021,13.43512]
[1780075124926,26.25,74157.97,2.37,-0.18119,0.0002,12.98436]
[1780075125036,26.25,74157.97,2.37,-0.18119,0.0002,12.98436]
[1780075125533,26.25,74158.3,2.37,-0.18112,0.0002,12.9814]
[1780075126865,26.25,74158.3,2.37,-0.18112,0.0002,12.9814]
[1780075126897,26.25,74158.3,2.37,-0.18112,0.0002,12.9814]
[1780075127546,26.25,74157.27,2.37,-0.18129,0.0002,12.98896]
[1780075130918,26.25,74156.0,2.37,-0.18156,0.0002,13.00056]
[1780075131945,26.25,74156.1,2.37,-0.18154,0.0002,12.99972]
[1780075131947,26.25,74152.27,2.37,-0.18232,0.0002,13.03409]
[1780075131998,26.25,74152.27,2.37,-0.18232,0.0002,13.03409]
[1780075132084,26.25,74152.27,2.37,-0.18232,0.0002,13.03409]
[1780075132130,26.25,74152.27,2.37,-0.18232,0.0002,13.03409]
[1780075132586,26.25,74152.27,2.37,-0.18232,0.0002,13.0341]
[1780075133587,26.25,74145.37,2.37,-0.18373,0.00021,13.09581]
[1780075134161,26.25,74145.37,2.37,-0.18373,0.00021,13.09581]
[1780075134827,26.25,74144.05,2.37,-0.184,0.00021,13.10754]
[1780075140351,26.25,74144.39,2.37,-0.18392,0.00021,13.10403]
[1780075140438,26.25,74144.39,2.37,-0.18392,0.00021,13.10403]
[1780075140637,26.25,74144.17,2.37,-0.18396,0.00021,13.10591]
[1780075142369,26.25,74142.37,2.37,-0.18433,0.00021,13.12189]
[1780075142460,26.25,74142.37,2.37,-0.18433,0.00021,13.12189]
[1780075142651,26.25,74142.37,2.37,-0.18433,0.00021,13.12177]
[1780075144411,26.25,74142.19,2.37,-0.18436,0.00021,13.12325]
[1780075144918,26.25,74142.02,2.37,-0.1844,0.00021,13.12487]
[1780075148404,26.25,74142.05,2.37,-0.1844,0.00021,13.12488]
[1780075148422,26.25,74142.05,2.37,-0.1844,0.00021,13.12488]
[1780075148525,26.25,74142.05,2.37,-0.1844,0.00021,13.12488]
[1780075148658,26.25,74142.05,2.37,-0.1844,0.00021,13.12488]
[1780075148703,26.25,74142.05,2.37,-0.1844,0.00021,13.12488]
[1780075148913,26.25,74133.25,2.37,-0.18622,0.00021,13.20362]
[1780075150578,26.25,74132.03,2.37,-0.18647,0.00021,13.2145]
[1780075150626,26.25,74132.03,2.37,-0.18647,0.00021,13.2145]
[1780075150706,26.25,74132.03,2.37,-0.18647,0.00021,13.21448]
[1780075152629,26.25,74129.87,2.37,-0.18692,0.00021,13.23373]
[1780075152723,26.25,74129.87,2.37,-0.18692,0.00021,13.23373]
[1780075152774,26.25,74128.73,2.37,-0.18716,0.00021,13.24387]
[1780075154463,26.25,74128.73,2.37,-0.18715,0.00021,13.24352]
[1780075154530,26.25,74128.73,2.37,-0.18715,0.00021,13.24352]
[1780075154691,26.25,74128.73,2.37,-0.18715,0.00021,13.24352]
[1780075154976,26.25,74126.12,2.37,-0.18768,0.00021,13.26635]
[1780075158813,26.24,74124.05,2.37,-0.18809,0.00021,13.28395]
[1780075158820,26.24,74124.05,2.37,-0.18809,0.00021,13.28395]
[1780075158845,26.24,74124.05,2.37,-0.18809,0.00021,13.28395]
[1780075158851,26.24,74124.05,2.37,-0.18809,0.00021,13.28395]
[1780075160870,26.24,74119.01,2.37,-0.18914,0.00021,13.32869]
[1780075160886,26.24,74119.01,2.37,-0.18914,0.00021,13.32869]
[1780075162162,26.24,74114.39,2.37,-0.19011,0.00021,13.36952]
[1780075162938,26.24,74114.39,2.37,-0.19011,0.00021,13.36952]
[1780075162943,26.24,74114.39,2.37,-0.19011,0.00021,13.36952]
[1780075162960,26.24,74112.17,2.37,-0.19057,0.00021,13.38912]
[1780075163059,26.24,74112.17,2.37,-0.19057,0.00021,13.38912]
[1780075164978,26.24,74112.17,2.37,-0.19056,0.00021,13.38892]
[1780075164991,26.24,74111.2,2.37,-0.19076,0.00021,13.39732]
[1780075165071,26.24,74111.2,2.37,-0.19076,0.00021,13.39732]
[1780075165812,26.24,74111.2,2.37,-0.19076,0.00021,13.3971]
[1780075167061,26.24,74110.66,2.37,-0.19087,0.00021,13.40167]
[1780075167212,26.24,74110.66,2.37,-0.19087,0.00021,13.40167]
[1780075167827,26.24,74110.22,2.37,-0.19095,0.00021,13.40534]
[1780075169100,26.24,74110.58,2.37,-0.19087,0.00021,13.4019]
[1780075169962,26.24,74110.88,2.37,-0.1908,0.00021,13.399]
[1780075174979,26.24,74112.97,2.37,-0.19029,0.00021,13.37446]
[1780075180024,26.23,74112.79,2.37,-0.19031,0.00021,13.37509]
[1780075181449,26.23,74114.24,2.37,-0.18999,0.00021,13.36179]
[1780075182984,26.23,74128.04,2.37,-0.1871,0.00021,13.23852]
[1780075184978,26.23,74135.87,2.37,-0.18546,0.00021,13.16771]
[1780075189994,26.22,74135.17,2.37,-0.18552,0.00021,13.17039]
[1780075192248,26.22,74134.87,2.37,-0.18558,0.00021,13.17276]
[1780075192260,26.22,74134.87,2.37,-0.18558,0.00021,13.17276]
[1780075192334,26.22,74134.87,2.37,-0.18558,0.00021,13.17276]
[1780075193777,26.22,74134.34,2.37,-0.18568,0.00021,13.17735]
[1780075194022,26.22,74136.66,2.37,-0.1852,0.00021,13.15643]
[1780075195819,26.22,74135.16,2.37,-0.18551,0.00021,13.16972]
[1780075195836,26.22,74135.16,2.37,-0.18551,0.00021,13.16972]
[1780075195847,26.22,74135.16,2.37,-0.18551,0.00021,13.16972]
[1780075199933,26.22,74129.16,2.37,-0.18674,0.00021,13.22274]
[1780075199943,26.22,74129.16,2.37,-0.18674,0.00021,13.22274]
[1780075200074,26.22,74118.73,2.37,-0.18891,0.00021,13.31565]
[1780075202014,26.21,74117.34,2.37,-0.18919,0.00021,13.32772]
[1780075202016,26.21,74117.34,2.37,-0.18919,0.00021,13.32772]
[1780075202023,26.21,74117.34,2.37,-0.18919,0.00021,13.32772]
[1780075204058,26.21,74119.83,2.37,-0.18866,0.00021,13.30486]
[1780075204068,26.21,74119.83,2.37,-0.18866,0.00021,13.30486]
[1780075206104,26.21,74120.97,2.37,-0.18841,0.00021,13.29409]
[1780075206108,26.21,74120.97,2.37,-0.18841,0.00021,13.29409]
[1780075206110,26.21,74120.97,2.37,-0.1884,0.00021,13.2938]
[1780075206134,26.21,74120.97,2.37,-0.1884,0.00021,13.2938]
[1780075207116,26.21,74125.42,2.37,-0.18746,0.00021,13.25378]
[1780075209334,26.21,74129.68,2.37,-0.18657,0.00021,13.21527]
[1780075209891,26.21,74129.68,2.37,-0.18657,0.00021,13.21527]
[1780075210064,26.21,74151.03,2.37,-0.18216,0.0002,13.02402]
[1780075211004,26.21,74168.61,2.37,-0.17858,0.0002,12.86589]
[1780075211138,26.21,74168.61,2.37,-0.17858,0.0002,12.86589]
[1780075211945,26.21,74168.61,2.37,-0.17858,0.0002,12.86589]
[1780075212052,26.21,74167.89,2.37,-0.17873,0.0002,12.87237]
[1780075212281,26.21,74167.89,2.37,-0.17873,0.0002,12.87237]
[1780075215865,26.21,74157.16,2.37,-0.1809,0.0002,12.96873]
[1780075217081,26.21,74157.16,2.37,-0.1809,0.0002,12.96873]
[1780075218078,26.21,74141.84,2.37,-0.18403,0.00021,13.10555]
[1780075222617,26.2,74134.38,2.37,-0.18555,0.00021,13.17157]
[1780075226691,26.2,74132.04,2.37,-0.18603,0.00021,13.1921]
[1780075226777,26.2,74132.04,2.37,-0.18603,0.00021,13.1921]
[1780075226879,26.2,74131.89,2.37,-0.18605,0.00021,13.19315]
[1780075228728,26.2,74131.91,2.37,-0.18605,0.00021,13.19282]
[1780075229066,26.2,74132.6,2.37,-0.1859,0.00021,13.18651]
[1780075230787,26.2,74135.18,2.37,-0.18536,0.00021,13.16329]
[1780075230808,26.2,74135.18,2.37,-0.18536,0.00021,13.16329]
[1780075230871,26.2,74136.05,2.37,-0.18518,0.00021,13.1555]
[1780075232840,26.2,74136.05,2.37,-0.18513,0.00021,13.15033]
[1780075232922,26.2,74136.05,2.37,-0.18513,0.00021,13.15033]
[1780075232931,26.2,74136.63,2.37,-0.185,0.00021,13.14495]
[1780075234877,26.2,74136.63,2.37,-0.185,0.00021,13.14495]
[1780075235086,26.2,74137.29,2.37,-0.18486,0.00021,13.13888]
[1780075240137,26.2,74137.63,2.37,-0.18479,0.00021,13.13549]
[1780075243681,26.2,74136.77,2.37,-0.18496,0.00021,13.14296]
[1780075244081,26.2,74136.77,2.37,-0.18496,0.00021,13.14296]
[1780075244092,26.2,74136.93,2.37,-0.18493,0.00021,13.14153]
[1780075244174,26.2,74136.93,2.37,-0.18493,0.00021,13.14153]
[1780075244607,26.2,74136.93,2.37,-0.18493,0.00021,13.14153]
[1780075244735,26.2,74136.93,2.37,-0.18493,0.00021,13.14153]
[1780075244959,26.2,74161.18,2.37,-0.17994,0.0002,12.92341]
[1780075245752,26.2,74161.18,2.37,-0.17994,0.0002,12.92341]
[1780075245801,26.2,74161.18,2.37,-0.17994,0.0002,12.92341]
[1780075245929,26.2,74161.18,2.37,-0.17994,0.0002,12.92341]
[1780075246019,26.2,74165.87,2.37,-0.17899,0.0002,12.88095]
[1780075247610,26.2,74161.94,2.37,-0.17978,0.0002,12.91633]
[1780075250869,26.2,74162.66,2.37,-0.17964,0.0002,12.91015]
[1780075250887,26.2,74162.66,2.37,-0.17964,0.0002,12.91015]
[1780075250971,26.2,74162.66,2.37,-0.17964,0.0002,12.91015]
[1780075251018,26.2,74162.29,2.37,-0.17972,0.0002,12.91345]
[1780075255535,26.2,74163.75,2.37,-0.17942,0.0002,12.90027]
[1780075255605,26.2,74163.75,2.37,-0.17942,0.0002,12.90027]
[1780075255655,26.2,74162.94,2.37,-0.17958,0.0002,12.90755]
[1780075257550,26.2,74162.94,2.37,-0.17958,0.0002,12.90753]
[1780075257633,26.2,74162.94,2.37,-0.17958,0.0002,12.90753]
[1780075257733,26.2,74163.91,2.37,-0.17939,0.0002,12.89877]
[1780075259582,26.2,74163.91,2.37,-0.17939,0.0002,12.89874]
[1780075260150,26.2,74164.43,2.37,-0.17928,0.0002,12.89402]
[1780075261624,26.2,74163.74,2.37,-0.17942,0.0002,12.90023]
[1780075261687,26.2,74163.74,2.37,-0.17942,0.0002,12.90023]
[1780075261727,26.2,74158.68,2.37,-0.18045,0.0002,12.94569]
[1780075263674,26.2,74156.76,2.37,-0.18084,0.0002,12.96286]
[1780075263795,26.2,74156.76,2.37,-0.18084,0.0002,12.96286]
[1780075264129,26.2,74158.34,2.37,-0.18051,0.0002,12.94843]
[1780075265740,26.2,74158.69,2.37,-0.18044,0.0002,12.94528]
[1780075265832,26.2,74158.69,2.37,-0.18044,0.0002,12.94528]
[1780075265834,26.2,74158.66,2.37,-0.18044,0.0002,12.94555]
[1780075266604,26.2,74158.66,2.37,-0.18044,0.0002,12.94555]
[1780075266949,26.2,74154.07,2.37,-0.18138,0.0002,12.9867]
[1780075267393,26.2,74154.07,2.37,-0.18138,0.0002,12.9867]
[1780075267510,26.2,74154.07,2.37,-0.18138,0.0002,12.9867]
[1780075267752,26.2,74131.13,2.37,-0.1861,0.00021,13.19212]
[1780075268338,26.2,74131.13,2.37,-0.1861,0.00021,13.19212]
[1780075269083,26.2,74131.13,2.37,-0.1861,0.00021,13.19212]
[1780075269111,26.2,74131.13,2.37,-0.1861,0.00021,13.19212]
[1780075269085,26.2,74128.64,2.37,-0.18662,0.00021,13.2144]
[1780075269730,26.2,74128.64,2.37,-0.18662,0.00021,13.2144]
[1780075269793,26.2,74128.64,2.37,-0.18662,0.00021,13.2144]
[1780075269821,26.2,74131.18,2.37,-0.18609,0.00021,13.19169]
[1780075270225,26.2,74131.18,2.37,-0.18609,0.00021,13.19169]
[1780075270553,26.2,74131.18,2.37,-0.18609,0.00021,13.19169]
[1780075271114,26.2,74115.05,2.37,-0.18946,0.00021,13.33578]
[1780075272553,26.2,74115.41,2.37,-0.18938,0.00021,13.33257]
[1780075272563,26.2,74115.41,2.37,-0.18938,0.00021,13.33257]
[1780075272565,26.2,74115.41,2.37,-0.18938,0.00021,13.33257]
[1780075272583,26.2,74115.41,2.37,-0.18938,0.00021,13.33257]
[1780075272609,26.2,74115.41,2.37,-0.18938,0.00021,13.33257]
[1780075272639,26.19,74119.73,2.37,-0.18844,0.00021,13.29245]
[1780075273747,26.19,74119.73,2.37,-0.18844,0.00021,13.29245]
[1780075273842,26.19,74120.04,2.37,-0.18836,0.00021,13.28913]
[1780075275113,26.19,74120.04,2.37,-0.18836,0.00021,13.28913]
[1780075275153,26.19,74120.04,2.37,-0.18836,0.00021,13.28913]
[1780075275157,26.19,74115.35,2.37,-0.18934,0.00021,13.3309]
[1780075276015,26.19,74115.35,2.37,-0.18934,0.00021,13.3309]
[1780075276046,26.19,74115.35,2.37,-0.18934,0.00021,13.3309]
[1780075276108,26.19,74110.4,2.37,-0.19038,0.00021,13.37489]
[1780075281700,26.19,74107.02,2.37,-0.19106,0.00021,13.40366]
[1780075282249,26.19,74107.02,2.37,-0.19106,0.00021,13.40366]
[1780075282336,26.19,74107.02,2.37,-0.19106,0.00021,13.40366]
[1780075282933,26.19,74107.38,2.37,-0.19098,0.00021,13.40024]
[1780075284266,26.18,74109.28,2.37,-0.19057,0.00021,13.38287]
[1780075285201,26.18,74115.26,2.37,-0.1893,0.00021,13.32912]
[1780075285774,26.18,74115.26,2.37,-0.1893,0.00021,13.32912]
[1780075286310,26.18,74115.67,2.37,-0.18921,0.00021,13.3251]
[1780075286315,26.18,74115.67,2.37,-0.18921,0.00021,13.3251]
[1780075286405,26.18,74115.67,2.37,-0.18921,0.00021,13.3251]
[1780075286734,26.18,74115.67,2.37,-0.1892,0.00021,13.32475]
[1780075287584,26.18,74115.67,2.37,-0.1892,0.00021,13.32475]
[1780075287595,26.18,74115.67,2.37,-0.1892,0.00021,13.32475]
[1780075287718,26.18,74115.67,2.37,-0.1892,0.00021,13.32475]
[1780075287783,26.18,74118.45,2.37,-0.18861,0.00021,13.29959]
[1780075288366,26.18,74118.45,2.37,-0.18861,0.00021,13.29959]
[1780075288506,26.18,74118.45,2.37,-0.18861,0.00021,13.29959]
[1780075288745,26.18,74118.45,2.37,-0.1886,0.00021,13.29927]
[1780075290453,26.18,74120.08,2.37,-0.18825,0.00021,13.2844]
[1780075290759,26.18,74121.24,2.37,-0.188,0.00021,13.27374]
[1780075293052,26.18,74116.32,2.37,-0.18898,0.00021,13.31229]
[1780075293119,26.18,74114.0,2.37,-0.18945,0.00021,13.33264]
[1780075293392,26.18,74114.0,2.37,-0.18945,0.00021,13.33264]
[1780075293691,26.18,74114.0,2.37,-0.18945,0.00021,13.33264]
[1780075293889,26.18,74136.41,2.37,-0.18478,0.00021,13.13215]
[1780075294645,26.18,74136.41,2.37,-0.18478,0.00021,13.13215]
[1780075294831,26.18,74136.41,2.37,-0.18478,0.00021,13.13215]
[1780075295112,26.18,74136.41,2.37,-0.18478,0.00021,13.13215]
[1780075295190,26.18,74136.41,2.37,-0.18478,0.00021,13.13215]
[1780075295216,26.17,74141.0,2.37,-0.18381,0.00021,13.09023]
[1780075295830,26.17,74141.0,2.37,-0.18381,0.00021,13.09023]
[1780075295866,26.17,74141.0,2.37,-0.18381,0.00021,13.09023]
[1780075295929,26.17,74141.49,2.37,-0.18371,0.00021,13.08552]
[1780075300700,26.17,74140.29,2.37,-0.18393,0.00021,13.09507]
[1780075302872,26.17,74137.47,2.37,-0.18449,0.00021,13.11974]
[1780075303076,26.17,74137.32,2.37,-0.18452,0.00021,13.12074]
[1780075306127,26.17,74130.06,2.37,-0.186,0.00021,13.18489]
[1780075306893,26.17,74130.06,2.37,-0.186,0.00021,13.18489]
[1780075306979,26.17,74130.06,2.37,-0.186,0.00021,13.18489]
[1780075307043,26.17,74127.67,2.37,-0.18649,0.00021,13.20609]
[1780075308931,26.17,74127.67,2.37,-0.18649,0.00021,13.20586]
[1780075309016,26.17,74127.67,2.37,-0.18649,0.00021,13.20586]
[1780075309113,26.16,74127.74,2.37,-0.18647,0.00021,13.20499]
[1780075310985,26.16,74127.74,2.37,-0.18646,0.00021,13.20476]
[1780075311234,26.16,74127.41,2.37,-0.18653,0.00021,13.20747]
[1780075315089,26.16,74128.12,2.37,-0.18636,0.00021,13.20041]
[1780075315100,26.16,74128.12,2.37,-0.18636,0.00021,13.20041]
[1780075315201,26.16,74128.12,2.37,-0.18636,0.00021,13.20041]
[1780075315131,26.16,74128.25,2.37,-0.18633,0.00021,13.19901]
[1780075317147,26.16,74128.25,2.37,-0.18633,0.00021,13.19878]
[1780075317232,26.16,74128.25,2.37,-0.18633,0.00021,13.19878]
[1780075317955,26.16,74128.28,2.37,-0.1863,0.00021,13.1976]
[1780075319215,26.16,74128.28,2.37,-0.1863,0.00021,13.1976]
[1780075319243,26.16,74127.44,2.37,-0.18646,0.00021,13.20467]
[1780075321261,26.15,74127.43,2.37,-0.18644,0.00021,13.20385]
[1780075321274,26.15,74127.43,2.37,-0.18644,0.00021,13.20385]
[1780075325362,26.15,74125.44,2.37,-0.18682,0.00021,13.21983]
[1780075325382,26.15,74125.44,2.37,-0.18682,0.00021,13.21983]
[1780075325397,26.15,74125.44,2.37,-0.18682,0.00021,13.21983]
[1780075327425,26.15,74125.02,2.37,-0.18688,0.00021,13.22266]
[1780075327443,26.15,74125.02,2.37,-0.18688,0.00021,13.22266]
[1780075327451,26.15,74125.02,2.37,-0.18688,0.00021,13.22266]
[1780075331417,26.14,74124.62,2.37,-0.18693,0.00021,13.22439]
[1780075331705,26.14,74124.62,2.37,-0.18693,0.00021,13.22439]
[1780075332050,26.14,74124.62,2.37,-0.18691,0.00021,13.22393]
[1780075333057,26.14,74115.06,2.37,-0.18891,0.00021,13.30926]
[1780075333615,26.14,74115.06,2.37,-0.18891,0.00021,13.30926]
[1780075333720,26.14,74115.06,2.37,-0.18891,0.00021,13.30926]
[1780075334064,26.14,74112.38,2.37,-0.18947,0.00021,13.33286]
[1780075335578,26.14,74111.69,2.37,-0.1896,0.00021,13.33865]
[1780075335623,26.14,74111.69,2.37,-0.1896,0.00021,13.33865]
[1780075335721,26.14,74111.69,2.37,-0.1896,0.00021,13.33865]
[1780075336261,26.14,74105.81,2.37,-0.19084,0.00021,13.39079]
[1780075337759,26.14,74105.75,2.37,-0.19084,0.00021,13.39094]
[1780075337763,26.14,74105.75,2.37,-0.19084,0.00021,13.39094]
[1780075337898,26.14,74105.75,2.37,-0.19084,0.00021,13.39094]
[1780075338093,26.14,74105.75,2.37,-0.19083,0.00021,13.3905]
[1780075339960,26.13,74106.35,2.37,-0.19069,0.00021,13.3847]
[1780075340093,26.13,74106.35,2.37,-0.19069,0.00021,13.3847]
[1780075340135,26.12,74142.88,2.37,-0.18291,0.00021,13.05054]
[1780075340292,26.12,74142.88,2.37,-0.18291,0.00021,13.05054]
[1780075340353,26.12,74142.88,2.37,-0.18291,0.00021,13.05054]
[1780075340512,26.12,74142.88,2.37,-0.18291,0.00021,13.05054]
[1780075340518,26.12,74142.88,2.37,-0.18291,0.00021,13.05054]
[1780075340565,26.12,74142.88,2.37,-0.18291,0.00021,13.05054]
[1780075341116,26.12,74142.88,2.37,-0.1829,0.00021,13.04994]
[1780075341932,26.12,74142.88,2.37,-0.1829,0.00021,13.04994]
[1780075341975,26.12,74142.88,2.37,-0.1829,0.00021,13.04994]
[1780075342122,26.12,74143.91,2.37,-0.18268,0.00021,13.04043]
[1780075343886,26.12,74144.73,2.37,-0.18251,0.00021,13.03282]
[1780075344135,26.11,74143.8,2.37,-0.1827,0.00021,13.04097]
[1780075345999,26.11,74142.72,2.37,-0.18291,0.00021,13.05046]
[1780075346051,26.11,74142.72,2.37,-0.18291,0.00021,13.05046]
[1780075346150,26.11,74141.77,2.37,-0.1831,0.00021,13.05876]
[1780075347131,26.11,74141.77,2.37,-0.1831,0.00021,13.05876]
[1780075347151,26.11,74141.77,2.37,-0.1831,0.00021,13.05876]
[1780075347676,26.11,74137.79,2.37,-0.18392,0.00021,13.09432]
[1780075347732,26.11,74137.79,2.37,-0.18392,0.00021,13.09432]
[1780075347923,26.11,74137.79,2.37,-0.18392,0.00021,13.09432]
[1780075347941,26.11,74137.79,2.37,-0.18392,0.00021,13.09432]
[1780075348246,26.11,74133.91,2.37,-0.18472,0.00021,13.12891]
[1780075350671,26.11,74132.88,2.37,-0.18492,0.00021,13.13754]
[1780075351223,26.11,74132.58,2.37,-0.18492,0.00021,13.13483]
[1780075352142,26.11,74132.58,2.37,-0.18492,0.00021,13.13483]
[1780075352155,26.11,74132.58,2.37,-0.18492,0.00021,13.13483]
[1780075356217,26.11,74131.85,2.37,-0.18504,0.00021,13.14008]
[1780075356266,26.11,74131.85,2.37,-0.18504,0.00021,13.14008]
[1780075356264,26.11,74131.38,2.37,-0.18513,0.00021,13.14397]
[1780075358305,26.1,74131.02,2.37,-0.18519,0.00021,13.14654]
[1780075358383,26.1,74131.02,2.37,-0.18519,0.00021,13.14654]
[1780075359241,26.1,74130.91,2.37,-0.18521,0.00021,13.14719]
[1780075360349,26.1,74130.71,2.37,-0.18524,0.00021,13.14866]
[1780075361257,26.1,74130.51,2.37,-0.18528,0.00021,13.15013]
[1780075362391,26.1,74130.78,2.37,-0.18521,0.00021,13.14737]
[1780075362408,26.1,74130.78,2.37,-0.18521,0.00021,13.14737]
[1780075364690,26.1,74130.25,2.37,-0.18531,0.00021,13.15148]
[1780075364698,26.1,74130.25,2.37,-0.18531,0.00021,13.15148]
[1780075364786,26.1,74130.25,2.37,-0.18531,0.00021,13.15148]
[1780075364805,26.1,74130.25,2.37,-0.18531,0.00021,13.15148]
[1780075366294,26.1,74117.87,2.37,-0.18788,0.00021,13.26216]
[1780075366525,26.1,74117.87,2.37,-0.18788,0.00021,13.26216]
[1780075366637,26.1,74117.87,2.37,-0.18788,0.00021,13.26216]
[1780075367299,26.1,74113.44,2.37,-0.18881,0.00021,13.30163]
[1780075368569,26.1,74113.79,2.37,-0.18873,0.00021,13.2982]
[1780075369319,26.1,74113.48,2.37,-0.18879,0.00021,13.30069]
[1780075372686,26.09,74112.81,2.37,-0.18891,0.00021,13.30581]
[1780075372720,26.09,74112.81,2.37,-0.18891,0.00021,13.30581]
[1780075372820,26.09,74113.2,2.37,-0.18882,0.00021,13.30201]
[1780075374596,26.09,74113.0,2.37,-0.18886,0.00021,13.30381]
[1780075374786,26.09,74113.0,2.37,-0.18886,0.00021,13.30381]
[1780075375225,26.09,74113.0,2.37,-0.18886,0.00021,13.30381]
[1780075375326,26.09,74113.53,2.37,-0.18874,0.00021,13.29846]
[1780075375400,26.09,74113.53,2.37,-0.18874,0.00021,13.29846]
[1780075375411,26.09,74113.53,2.37,-0.18874,0.00021,13.29846]
[1780075375567,26.09,74113.53,2.37,-0.18874,0.00021,13.29846]
[1780075375889,26.09,74113.53,2.37,-0.18874,0.00021,13.29846]
[1780075375901,26.09,74113.53,2.37,-0.18874,0.00021,13.29846]
[1780075376111,26.09,74125.4,2.37,-0.18624,0.00021,13.19165]
[1780075376697,26.09,74125.4,2.37,-0.18624,0.00021,13.19165]
[1780075376710,26.09,74125.4,2.37,-0.18624,0.00021,13.19165]
[1780075376712,26.09,74125.4,2.37,-0.18624,0.00021,13.19165]
[1780075376790,26.09,74125.4,2.37,-0.18624,0.00021,13.19165]
[1780075376881,26.09,74125.4,2.37,-0.18624,0.00021,13.19165]
[1780075377046,26.09,74125.4,2.37,-0.18624,0.00021,13.19165]
[1780075377116,26.09,74128.63,2.37,-0.18556,0.00021,13.16246]
[1780075378085,26.09,74128.63,2.37,-0.18556,0.00021,13.16246]
[1780075378166,26.09,74128.63,2.37,-0.18556,0.00021,13.16246]
[1780075378267,26.09,74128.49,2.37,-0.18559,0.00021,13.1636]
[1780075383612,26.09,74133.8,2.37,-0.18447,0.00021,13.11512]
[1780075387152,26.09,74135.6,2.37,-0.18409,0.00021,13.09863]
[1780075387158,26.09,74135.6,2.37,-0.18409,0.00021,13.09863]
[1780075387258,26.09,74135.6,2.37,-0.18409,0.00021,13.09863]
[1780075387302,26.09,74133.36,2.37,-0.18455,0.00021,13.11875]
[1780075389207,26.09,74133.36,2.37,-0.18455,0.00021,13.11875]
[1780075389217,26.09,74133.36,2.37,-0.18455,0.00021,13.11875]
[1780075389318,26.09,74133.36,2.37,-0.18455,0.00021,13.11875]
[1780075389296,26.09,74132.27,2.37,-0.18478,0.00021,13.12848]
[1780075391233,26.09,74132.27,2.37,-0.18478,0.00021,13.12848]
[1780075391320,26.09,74129.01,2.37,-0.18545,0.00021,13.1577]
[1780075393586,26.09,74128.86,2.37,-0.18548,0.00021,13.15889]
[1780075393619,26.09,74128.86,2.37,-0.18548,0.00021,13.15889]
[1780075393630,26.09,74128.86,2.37,-0.18548,0.00021,13.15889]
[1780075395357,26.09,74135.53,2.37,-0.18409,0.00021,13.0988]
[1780075395370,26.09,74137.77,2.37,-0.18363,0.00021,13.07862]
[1780075397405,26.09,74137.34,2.37,-0.18372,0.00021,13.08255]
[1780075397525,26.09,74137.34,2.37,-0.18372,0.00021,13.08255]
[1780075397541,26.09,74137.34,2.37,-0.18372,0.00021,13.08255]
[1780075399458,26.09,74136.74,2.37,-0.18384,0.00021,13.08797]
[1780075399553,26.09,74136.74,2.37,-0.18384,0.00021,13.08797]
[1780075399654,26.09,74133.38,2.37,-0.18454,0.00021,13.11824]
[1780075401505,26.09,74133.38,2.37,-0.18454,0.00021,13.11825]
[1780075401597,26.09,74133.38,2.37,-0.18454,0.00021,13.11825]
[1780075401643,26.09,74132.16,2.37,-0.18479,0.00021,13.12922]
[1780075403562,26.09,74131.85,2.37,-0.18486,0.00021,13.13198]
[1780075404291,26.09,74132.34,2.37,-0.18476,0.00021,13.12752]
[1780075405612,26.09,74132.46,2.37,-0.18473,0.00021,13.12643]
[1780075405632,26.09,74132.46,2.37,-0.18473,0.00021,13.12643]
[1780075405648,26.09,74132.46,2.37,-0.18473,0.00021,13.12643]
[1780075407685,26.09,74125.76,2.37,-0.18612,0.00021,13.18664]
[1780075407703,26.09,74125.76,2.37,-0.18612,0.00021,13.18664]
[1780075408840,26.09,74124.32,2.37,-0.18642,0.00021,13.19949]
[1780075409319,26.09,74122.14,2.37,-0.18688,0.00021,13.21898]
[1780075411301,26.08,74108.99,2.37,-0.18958,0.00021,13.33154]
[1780075413844,26.08,74108.33,2.37,-0.18971,0.00021,13.33691]
[1780075413849,26.08,74108.33,2.37,-0.18971,0.00021,13.33691]
[1780075413916,26.08,74108.33,2.37,-0.18971,0.00021,13.33691]
[1780075413919,26.08,74108.49,2.37,-0.18967,0.00021,13.33521]
[1780075415108,26.08,74108.49,2.37,-0.18967,0.00021,13.33521]
[1780075415180,26.08,74108.49,2.37,-0.18967,0.00021,13.33521]
[1780075415210,26.08,74108.72,2.37,-0.18962,0.00021,13.33288]
[1780075415897,26.08,74108.72,2.37,-0.18962,0.00021,13.33288]
[1780075416011,26.08,74108.72,2.37,-0.18962,0.00021,13.33288]
[1780075416112,26.08,74104.81,2.37,-0.19044,0.00021,13.36762]
[1780075417964,26.08,74104.81,2.37,-0.19044,0.00021,13.36762]
[1780075418280,26.08,74104.32,2.37,-0.19053,0.00021,13.37136]
[1780075420772,26.08,74105.47,2.37,-0.19027,0.00021,13.36042]
[1780075420792,26.08,74105.47,2.37,-0.19027,0.00021,13.36042]
[1780075420805,26.08,74105.47,2.37,-0.19027,0.00021,13.36042]
[1780075422117,26.08,74099.91,2.37,-0.19145,0.00021,13.41017]
[1780075422122,26.08,74099.91,2.37,-0.19145,0.00021,13.41017]
[1780075422194,26.08,74099.91,2.37,-0.19145,0.00021,13.41017]
[1780075422219,26.08,74097.71,2.37,-0.1919,0.00021,13.42914]
[1780075423231,26.08,74097.71,2.37,-0.1919,0.00021,13.42914]
[1780075423374,26.07,74094.17,2.37,-0.19264,0.00021,13.46036]
[1780075424157,26.07,74094.17,2.37,-0.19264,0.00021,13.46036]
[1780075424198,26.07,74094.17,2.37,-0.19264,0.00021,13.46036]
[1780075424255,26.07,74094.04,2.37,-0.19266,0.00021,13.46107]
[1780075426177,26.07,74094.04,2.37,-0.19266,0.00021,13.46107]
[1780075426284,26.07,74094.04,2.37,-0.19266,0.00021,13.46107]
[1780075426325,26.07,74094.33,2.37,-0.19258,0.00021,13.45756]
[1780075426800,26.07,74094.33,2.37,-0.19258,0.00021,13.45756]
[1780075426819,26.07,74094.33,2.37,-0.19258,0.00021,13.45756]
[1780075426898,26.07,74094.33,2.37,-0.19258,0.00021,13.45756]
[1780075427015,26.07,74094.33,2.37,-0.19258,0.00021,13.45756]
[1780075427098,26.07,74105.29,2.37,-0.19024,0.00021,13.35906]
[1780075428422,26.07,74105.29,2.37,-0.19024,0.00021,13.35906]
[1780075428427,26.07,74105.29,2.37,-0.19024,0.00021,13.35906]
[1780075428525,26.07,74105.29,2.37,-0.19024,0.00021,13.35906]
[1780075428729,26.07,74105.94,2.37,-0.19009,0.00021,13.35289]
[1780075429561,26.07,74105.94,2.37,-0.19009,0.00021,13.35289]
[1780075429583,26.07,74105.94,2.37,-0.19009,0.00021,13.35289]
[1780075430376,26.07,74105.94,2.37,-0.19009,0.00021,13.35289]
[1780075430323,26.07,74104.31,2.37,-0.19042,0.00021,13.36679]
[1780075430743,26.07,74104.31,2.37,-0.19042,0.00021,13.36679]
[1780075432755,26.07,74112.02,2.37,-0.18877,0.00021,13.297]
[1780075436180,26.06,74123.96,2.37,-0.18624,0.00021,13.18866]
[1780075436543,26.06,74123.96,2.37,-0.18624,0.00021,13.18866]
[1780075436640,26.06,74123.96,2.37,-0.18624,0.00021,13.18866]
[1780075436785,26.06,74123.96,2.37,-0.18624,0.00021,13.18866]
[1780075438568,26.06,74125.67,2.37,-0.18588,0.00021,13.17299]
[1780075439362,26.06,74125.68,2.37,-0.18586,0.00021,13.17233]
[1780075441261,26.06,74125.68,2.37,-0.18586,0.00021,13.17206]
[1780075441270,26.06,74125.68,2.37,-0.18586,0.00021,13.17206]
[1780075441289,26.06,74125.68,2.37,-0.18586,0.00021,13.17206]
[1780075442339,26.06,74114.14,2.37,-0.18826,0.00021,13.27524]
[1780075442714,26.06,74114.14,2.37,-0.18826,0.00021,13.27524]
[1780075442729,26.06,74114.14,2.37,-0.18826,0.00021,13.27524]
[1780075442847,26.06,74114.14,2.37,-0.18826,0.00021,13.27524]
[1780075442858,26.06,74113.72,2.37,-0.18835,0.00021,13.27878]
[1780075444779,26.06,74113.91,2.37,-0.1883,0.00021,13.27684]
[1780075444786,26.06,74113.91,2.37,-0.1883,0.00021,13.27684]
[1780075444886,26.06,74113.91,2.37,-0.1883,0.00021,13.27684]
[1780075444988,26.06,74118.29,2.37,-0.18738,0.00021,13.23726]
[1780075446804,26.06,74118.29,2.37,-0.18737,0.00021,13.23707]
[1780075447280,26.06,74120.66,2.37,-0.18687,0.00021,13.21561]
[1780075447540,26.06,74120.66,2.37,-0.18687,0.00021,13.21561]
[1780075448086,26.06,74120.66,2.37,-0.18687,0.00021,13.21561]
[1780075448116,26.06,74120.66,2.37,-0.18687,0.00021,13.21561]
[1780075448175,26.06,74120.66,2.37,-0.18687,0.00021,13.21561]
[1780075448271,26.06,74133.43,2.37,-0.1842,0.00021,13.10049]
[1780075448975,26.06,74133.43,2.37,-0.1842,0.00021,13.10049]
[1780075449012,26.05,74136.44,2.37,-0.18357,0.00021,13.0731]
[1780075450294,26.05,74136.44,2.37,-0.18357,0.00021,13.0731]
[1780075450339,26.05,74136.44,2.37,-0.18357,0.00021,13.0731]
[1780075450395,26.05,74136.79,2.37,-0.1835,0.00021,13.06973]
[1780075455068,26.05,74136.55,2.37,-0.18353,0.00021,13.07105]
[1780075455153,26.05,74136.55,2.37,-0.18353,0.00021,13.07105]
[1780075455188,26.05,74136.55,2.37,-0.18353,0.00021,13.07105]
[1780075455255,26.05,74136.52,2.37,-0.18353,0.00021,13.07111]
[1780075457120,26.05,74136.47,2.37,-0.18354,0.00021,13.07159]
[1780075457179,26.05,74136.47,2.37,-0.18354,0.00021,13.07159]
[1780075457217,26.05,74136.47,2.37,-0.18354,0.00021,13.07161]
[1780075459183,26.05,74136.47,2.37,-0.18354,0.00021,13.07163]
[1780075459353,26.05,74134.81,2.37,-0.18389,0.00021,13.08661]
[1780075463298,26.05,74134.28,2.37,-0.184,0.00021,13.09141]
[1780075463308,26.05,74134.28,2.37,-0.184,0.00021,13.09141]
[1780075465368,26.05,74136.78,2.37,-0.18348,0.00021,13.06888]
[1780075465378,26.05,74136.78,2.37,-0.18348,0.00021,13.06888]
[1780075465396,26.05,74136.78,2.37,-0.18348,0.00021,13.06888]
[1780075467402,26.05,74136.94,2.37,-0.18345,0.00021,13.06749]
[1780075467413,26.05,74136.94,2.37,-0.18345,0.00021,13.06749]
[1780075467423,26.05,74136.94,2.37,-0.18345,0.00021,13.06749]
[1780075469771,26.05,74143.63,2.37,-0.18206,0.00021,13.00706]
[1780075469825,26.05,74143.63,2.37,-0.18206,0.00021,13.00706]
[1780075469930,26.05,74143.63,2.37,-0.18206,0.00021,13.00706]
[1780075470149,26.05,74143.63,2.37,-0.18206,0.00021,13.00706]
[1780075470190,26.05,74143.63,2.37,-0.18206,0.00021,13.00706]
[1780075470214,26.05,74146.49,2.37,-0.18147,0.00021,12.98118]
[1780075470836,26.05,74146.49,2.37,-0.18147,0.00021,12.98118]
[1780075471286,26.05,74146.49,2.37,-0.18147,0.00021,12.98118]
[1780075471430,26.05,74150.2,2.37,-0.18066,0.00021,12.94254]
[1780075471538,26.05,74150.2,2.37,-0.18066,0.00021,12.94254]
[1780075471545,26.05,74150.2,2.37,-0.18066,0.00021,12.94254]
[1780075471596,26.05,74150.2,2.37,-0.18066,0.00021,12.94254]
[1780075472045,26.05,74150.2,2.37,-0.18066,0.00021,12.94256]
[1780075473051,26.05,74161.01,2.37,-0.17845,0.0002,12.8449]
[1780075473577,26.05,74161.01,2.37,-0.17845,0.0002,12.8449]
[1780075473586,26.05,74161.01,2.37,-0.17845,0.0002,12.8449]
[1780075473664,26.05,74161.01,2.37,-0.17845,0.0002,12.8449]
[1780075474220,26.05,74181.12,2.37,-0.17439,0.0002,12.66254]
[1780075474549,26.05,74181.12,2.37,-0.17439,0.0002,12.66254]
[1780075474580,26.05,74181.12,2.37,-0.17439,0.0002,12.66254]
[1780075474894,26.05,74181.12,2.37,-0.17439,0.0002,12.66254]
[1780075475110,26.05,74180.7,2.37,-0.17448,0.0002,12.66653]
[1780075475688,26.05,74180.7,2.37,-0.17448,0.0002,12.66653]
[1780075476085,26.05,74211.38,2.37,-0.16839,0.0002,12.38753]
[1780075477015,26.05,74211.38,2.37,-0.16839,0.0002,12.38753]
[1780075477169,26.05,74211.38,2.37,-0.16839,0.0002,12.38753]
[1780075477232,26.05,74206.47,2.37,-0.16936,0.0002,12.43225]
[1780075477465,26.05,74206.47,2.37,-0.16936,0.0002,12.43225]
[1780075481912,26.06,74206.02,2.37,-0.16948,0.0002,12.43772]
[1780075482127,26.06,74206.02,2.37,-0.16948,0.0002,12.43772]
[1780075485985,26.06,74205.11,2.37,-0.16966,0.0002,12.44641]
[1780075486065,26.06,74205.11,2.37,-0.16966,0.0002,12.44641]
[1780075486153,26.06,74199.99,2.37,-0.17068,0.0002,12.49311]
[1780075487994,26.06,74197.41,2.37,-0.17119,0.0002,12.51664]
[1780075488083,26.06,74197.41,2.37,-0.17119,0.0002,12.51664]
[1780075488169,26.06,74196.13,2.37,-0.17144,0.0002,12.52831]
[1780075490059,26.06,74195.23,2.37,-0.17163,0.0002,12.53678]
[1780075490146,26.06,74195.23,2.37,-0.17163,0.0002,12.53678]
[1780075490189,26.06,74193.3,2.37,-0.17202,0.0002,12.5546]
[1780075490755,26.06,74193.3,2.37,-0.17202,0.0002,12.5546]
[1780075491340,26.06,74192.31,2.37,-0.17222,0.0002,12.56387]
[1780075492331,26.06,74192.31,2.37,-0.17222,0.0002,12.56387]
[1780075492412,26.06,74192.31,2.37,-0.17222,0.0002,12.56387]
[1780075492412,26.06,74191.53,2.37,-0.17238,0.0002,12.57121]
[1780075493202,26.06,74191.24,2.37,-0.17244,0.0002,12.57409]
[1780075494175,26.06,74191.24,2.37,-0.17244,0.0002,12.57409]
[1780075494246,26.06,74191.24,2.37,-0.17244,0.0002,12.57409]
[1780075494258,26.06,74178.95,2.37,-0.17491,0.0002,12.68614]
[1780075496215,26.06,74178.96,2.37,-0.17492,0.0002,12.68641]
[1780075496431,26.06,74176.84,2.37,-0.17535,0.0002,12.70595]
[1780075498255,26.06,74177.37,2.37,-0.17525,0.0002,12.70143]
[1780075498270,26.06,74177.37,2.37,-0.17525,0.0002,12.70143]
[1780075500321,26.06,74180.22,2.37,-0.17469,0.0002,12.67615]
[1780075500328,26.06,74180.22,2.37,-0.17469,0.0002,12.67615]
[1780075505354,26.07,74179.62,2.37,-0.17484,0.0002,12.68314]
[1780075506488,26.07,74173.41,2.37,-0.1761,0.0002,12.73976]
[1780075506494,26.07,74172.87,2.37,-0.17622,0.0002,12.74497]
[1780075506513,26.07,74172.87,2.37,-0.17622,0.0002,12.74497]
[1780075507302,26.07,74172.87,2.37,-0.17622,0.0002,12.74521]
[1780075508543,26.07,74174.15,2.37,-0.17597,0.0002,12.73384]
[1780075508626,26.07,74174.15,2.37,-0.17597,0.0002,12.73384]
[1780075509317,26.07,74175.29,2.37,-0.17574,0.0002,12.72375]
[1780075510595,26.07,74175.15,2.37,-0.17578,0.0002,12.72529]
[1780075511433,26.07,74175.82,2.37,-0.17565,0.0002,12.71947]
[1780075512657,26.07,74176.09,2.37,-0.1756,0.0002,12.71729]
[1780075512661,26.07,74176.09,2.37,-0.1756,0.0002,12.71729]
[1780075512713,26.07,74176.09,2.37,-0.1756,0.0002,12.71729]
[1780075513343,26.07,74176.09,2.37,-0.17561,0.0002,12.71756]
[1780075514701,26.08,74177.17,2.37,-0.17539,0.0002,12.70804]
[1780075515359,26.08,74176.49,2.37,-0.17554,0.0002,12.71449]
[1780075520391,26.08,74174.55,2.37,-0.17596,0.0002,12.73345]
[1780075523413,26.08,74164.85,2.37,-0.17794,0.0002,12.82205]
[1780075528449,26.08,74163.13,2.37,-0.1783,0.0002,12.83818]
[1780075531184,26.08,74163.1,2.37,-0.17831,0.0002,12.83864]
[1780075531468,26.08,74148.86,2.37,-0.18117,0.00021,12.96232]
[1780075533210,26.08,74146.78,2.37,-0.18159,0.00021,12.98101]
[1780075533228,26.08,74146.78,2.37,-0.18159,0.00021,12.98101]
[1780075533770,26.08,74145.97,2.37,-0.18176,0.00021,12.98821]
[1780075533809,26.08,74145.97,2.37,-0.18176,0.00021,12.98821]
[1780075534261,26.08,74145.97,2.37,-0.18176,0.00021,12.98821]
[1780075534288,26.08,74145.97,2.37,-0.18176,0.00021,12.98821]
[1780075534373,26.08,74145.97,2.37,-0.18176,0.00021,12.98821]
[1780075534489,26.08,74145.99,2.37,-0.18175,0.00021,12.98792]
[1780075535261,26.08,74145.99,2.37,-0.18175,0.00021,12.98792]
[1780075535364,26.08,74145.99,2.37,-0.18175,0.00021,12.98792]
[1780075535497,26.08,74143.75,2.37,-0.18221,0.00021,13.00802]
[1780075536980,26.08,74137.28,2.37,-0.18354,0.00021,13.06621]
[1780075537333,26.08,74137.28,2.37,-0.18354,0.00021,13.06621]
[1780075537438,26.08,74137.28,2.37,-0.18354,0.00021,13.06621]
[1780075537529,26.08,74132.31,2.37,-0.18457,0.00021,13.111]
[1780075537574,26.08,74132.31,2.37,-0.18457,0.00021,13.111]
[1780075538524,26.08,74120.37,2.37,-0.18706,0.00021,13.21833]
[1780075539370,26.08,74120.37,2.37,-0.18706,0.00021,13.21833]
[1780075539481,26.08,74120.37,2.37,-0.18706,0.00021,13.21833]
[1780075539540,26.08,74111.66,2.37,-0.1889,0.00021,13.29654]
[1780075541434,26.08,74106.42,2.37,-0.19,0.00021,13.34345]
[1780075541506,26.08,74106.42,2.37,-0.19,0.00021,13.34345]
[1780075541548,26.08,74101.67,2.37,-0.19101,0.00021,13.38587]
[1780075541902,26.08,74101.67,2.37,-0.19101,0.00021,13.38587]
[1780075541911,26.08,74101.67,2.37,-0.19101,0.00021,13.38587]
[1780075542565,26.08,74103.19,2.37,-0.19068,0.00021,13.37192]
[1780075543509,26.08,74103.19,2.37,-0.19068,0.00021,13.37192]
[1780075543518,26.08,74103.19,2.37,-0.19068,0.00021,13.37192]
[1780075544583,26.08,74096.21,2.37,-0.19214,0.00021,13.43362]
[1780075547596,26.08,74094.82,2.37,-0.19241,0.00021,13.44476]
[1780075547609,26.08,74094.82,2.37,-0.19241,0.00021,13.44476]
[1780075548274,26.08,74094.82,2.37,-0.19241,0.00021,13.44476]
[1780075548279,26.08,74094.82,2.37,-0.19241,0.00021,13.44476]
[1780075548442,26.07,74093.32,2.37,-0.19272,0.00021,13.45772]
[1780075549646,26.07,74093.36,2.37,-0.1927,0.00021,13.45691]
[1780075549748,26.07,74092.25,2.37,-0.19294,0.00021,13.46682]
[1780075554890,26.07,74089.1,2.37,-0.19355,0.00021,13.4922]
[1780075555827,26.07,74089.1,2.37,-0.19355,0.00021,13.4922]
[1780075555832,26.07,74089.1,2.37,-0.19355,0.00021,13.4922]
[1780075555928,26.07,74089.1,2.37,-0.19355,0.00021,13.4922]
[1780075556030,26.06,74088.8,2.37,-0.1936,0.00021,13.49441]
[1780075556660,26.06,74088.8,2.37,-0.1936,0.00021,13.49441]
[1780075557887,26.06,74086.84,2.37,-0.19402,0.00021,13.5119]
[1780075557909,26.06,74086.84,2.37,-0.19402,0.00021,13.5119]
[1780075557983,26.06,74087.31,2.37,-0.19391,0.00021,13.50718]
[1780075559154,26.06,74087.31,2.37,-0.19391,0.00021,13.50718]
[1780075559907,26.06,74087.18,2.37,-0.19393,0.00021,13.50807]
[1780075559932,26.06,74087.18,2.37,-0.19393,0.00021,13.50807]
[1780075559936,26.06,74087.18,2.37,-0.19393,0.00021,13.50807]
[1780075560015,26.06,74087.18,2.37,-0.19393,0.00021,13.50807]
[1780075560352,26.06,74087.18,2.37,-0.19393,0.00021,13.50807]
[1780075560374,26.06,74087.18,2.37,-0.19393,0.00021,13.50807]
[1780075560407,26.06,74088.28,2.37,-0.19369,0.00021,13.49797]
[1780075565412,26.06,74087.01,2.37,-0.19394,0.00021,13.50867]
[1780075568166,26.06,74082.12,2.37,-0.19498,0.00022,13.55166]
[1780075568171,26.06,74082.12,2.37,-0.19498,0.00022,13.55166]
[1780075568493,26.06,74077.81,2.37,-0.1959,0.00022,13.58972]
[1780075570215,26.06,74079.84,2.37,-0.19546,0.00022,13.57127]
[1780075570258,26.06,74079.84,2.37,-0.19546,0.00022,13.57127]
[1780075570360,26.06,74079.72,2.37,-0.19548,0.00022,13.57219]
[1780075572282,26.06,74079.64,2.37,-0.1955,0.00022,13.57291]
[1780075572367,26.06,74079.64,2.37,-0.1955,0.00022,13.57291]
[1780075572380,26.05,74080.01,2.37,-0.1954,0.00022,13.56912]
[1780075574345,26.05,74080.01,2.37,-0.1954,0.00022,13.56912]
[1780075574504,26.05,74077.75,2.37,-0.19587,0.00022,13.58855]
[1780075575312,26.05,74077.75,2.37,-0.19587,0.00022,13.58855]
[1780075575435,26.05,74077.75,2.37,-0.19587,0.00022,13.58855]
[1780075575439,26.05,74077.14,2.37,-0.196,0.00022,13.59362]
[1780075576397,26.05,74077.14,2.37,-0.196,0.00022,13.59362]
[1780075576510,26.05,74076.15,2.37,-0.1962,0.00022,13.60188]
[1780075578452,26.05,74075.29,2.37,-0.19638,0.00022,13.60954]
[1780075578482,26.05,74075.29,2.37,-0.19638,0.00022,13.60954]
[1780075578518,26.05,74075.29,2.37,-0.19638,0.00022,13.60954]
[1780075578583,26.05,74074.31,2.37,-0.19659,0.00022,13.61807]
[1780075582497,26.05,74073.91,2.37,-0.19667,0.00022,13.62123]
[1780075582513,26.05,74073.91,2.37,-0.19667,0.00022,13.62123]
[1780075582531,26.05,74073.3,2.37,-0.19678,0.00022,13.62567]
[1780075587542,26.01,74078.28,2.37,-0.1954,0.00022,13.56867]
[1780075591907,26.01,74077.56,2.37,-0.19544,0.00022,13.56732]
[1780075591964,26.01,74077.56,2.37,-0.19544,0.00022,13.56732]
[1780075592042,26.01,74086.18,2.37,-0.19358,0.00021,13.49029]
[1780075592849,26.01,74086.18,2.37,-0.19358,0.00021,13.49029]
[1780075592938,26.01,74086.18,2.37,-0.19358,0.00021,13.49029]
[1780075594912,25.99,74087.94,2.37,-0.19307,0.00021,13.46853]
[1780075595002,25.99,74087.94,2.37,-0.19307,0.00021,13.46853]
[1780075596954,25.98,74087.85,2.37,-0.19296,0.00021,13.46412]
[1780075597023,25.98,74087.85,2.37,-0.19296,0.00021,13.46412]
[1780075599013,25.97,74089.54,2.37,-0.19259,0.00021,13.44855]
[1780075599095,25.97,74089.54,2.37,-0.19259,0.00021,13.44855]
[1780075601065,25.97,74090.13,2.37,-0.19244,0.00021,13.44245]
[1780075601155,25.97,74090.13,2.37,-0.19244,0.00021,13.44245]
[1780075603124,25.97,74091.47,2.37,-0.19214,0.00021,13.42963]
[1780075603203,25.97,74091.47,2.37,-0.19214,0.00021,13.42963]
[1780075605019,25.97,74092.41,2.37,-0.19192,0.00021,13.4204]
[1780075605051,25.97,74092.41,2.37,-0.19192,0.00021,13.4204]
[1780075605054,25.97,74092.41,2.37,-0.19192,0.00021,13.4204]
[1780075605178,25.97,74092.41,2.37,-0.19192,0.00021,13.4204]
[1780075605236,25.97,74092.17,2.37,-0.19194,0.00021,13.42138]
[1780075607306,25.97,74092.17,2.37,-0.19194,0.00021,13.42138]
[1780075607313,25.97,74092.17,2.37,-0.19194,0.00021,13.42138]
[1780075607428,25.97,74092.17,2.37,-0.19194,0.00021,13.42138]
[1780075607529,25.96,74092.78,2.37,-0.1918,0.00021,13.41551]
[1780075608033,25.96,74092.78,2.37,-0.1918,0.00021,13.41551]
[1780075608133,25.96,74092.32,2.37,-0.1919,0.00021,13.41964]
[1780075611387,25.96,74088.78,2.37,-0.19264,0.00021,13.45062]
[1780075611563,25.96,74087.23,2.37,-0.19294,0.00021,13.46324]
[1780075616599,25.96,74083.74,2.37,-0.19366,0.00022,13.49317]
[1780075621616,25.95,74082.51,2.37,-0.19387,0.00022,13.50184]
[1780075626683,25.94,74081.05,2.37,-0.19412,0.00022,13.51208]
[1780075631737,25.94,74080.88,2.37,-0.1941,0.00022,13.51129]
[1780075636768,25.93,74081.23,2.37,-0.19397,0.00022,13.5059]
[1780075641776,25.92,74080.44,2.37,-0.19408,0.00022,13.51034]
[1780075646856,25.92,74079.92,2.37,-0.19415,0.00022,13.51326]
[1780075651891,25.91,74079.76,2.37,-0.19409,0.00022,13.50749]
[1780075656988,25.91,74080.07,2.37,-0.19397,0.00022,13.5026]
[1780075657585,25.91,74087.08,2.37,-0.19244,0.00021,13.43879]
[1780075662677,25.9,74087.0,2.37,-0.19243,0.00021,13.43853]
[1780075665661,25.9,74095.56,2.37,-0.19057,0.00021,13.36017]
[1780075669604,25.9,74103.52,2.37,-0.18885,0.00021,13.28744]
[1780075670619,25.9,74110.84,2.37,-0.1873,0.00021,13.22112]
[1780075675631,25.9,74112.05,2.37,-0.18704,0.00021,13.20983]
[1780075680645,25.89,74112.31,2.37,-0.18697,0.00021,13.20718]
[1780075685309,25.89,74117.49,2.37,-0.18588,0.00021,13.15999]
[1780075685663,25.89,74129.31,2.37,-0.1834,0.00021,13.05275]
[1780075690676,25.89,74133.42,2.37,-0.18255,0.00021,13.01592]
[1780075695699,25.9,74132.97,2.37,-0.18267,0.00021,13.02099]
[1780075695640,25.9,74141.14,2.37,-0.18098,0.00021,12.94695]
[1780075700689,25.9,74136.63,2.37,-0.18192,0.00021,12.98816]
[1780075705725,25.9,74129.82,2.37,-0.18333,0.00021,13.04999]
[1780075709739,25.9,74122.51,2.37,-0.18487,0.00021,13.11656]
[1780075712693,25.9,74115.49,2.37,-0.18629,0.00021,13.17509]
[1780075712738,25.9,74115.49,2.37,-0.18629,0.00021,13.17509]
[1780075713621,25.9,74116.42,2.37,-0.1861,0.00021,13.16668]
[1780075713651,25.9,74124.82,2.37,-0.18433,0.00021,13.09058]
[1780075714928,25.9,74132.94,2.37,-0.18265,0.00021,13.01718]
[1780075720808,25.9,74133.29,2.37,-0.1826,0.00021,13.01506]
[1780075726090,25.91,74133.15,2.37,-0.18265,0.00021,13.01737]
[1780075731885,25.91,74132.3,2.37,-0.18285,0.00021,13.02626]
[1780075737551,25.91,74135.66,2.37,-0.18217,0.00021,12.99653]
[1780075737596,25.91,74135.45,2.37,-0.18223,0.00021,12.99889]
[1780075742962,25.91,74136.1,2.37,-0.18212,0.00021,12.99412]
[1780075747998,25.92,74137.98,2.37,-0.18176,0.00021,12.97855]
[1780075753661,25.92,74137.13,2.37,-0.18195,0.00021,12.98702]
[1780075761092,25.92,74131.08,2.37,-0.18325,0.00021,13.04378]
[1780075764751,25.92,74129.85,2.37,-0.18352,0.00021,13.05528]
[1780075765119,25.93,74128.73,2.37,-0.18376,0.00021,13.06575]
[1780075770156,25.93,74126.53,2.37,-0.18423,0.00021,13.08637]
[1780075771899,25.93,74126.53,2.37,-0.18423,0.00021,13.08637]
[1780075772169,25.93,74125.96,2.37,-0.18431,0.00021,13.08684]
[1780075774021,25.93,74125.1,2.37,-0.18449,0.00021,13.09462]
[1780075774183,25.93,74125.12,2.37,-0.18449,0.00021,13.09457]
[1780075779217,25.93,74118.62,2.37,-0.18586,0.00021,13.15386]
[1780075784046,25.93,74115.35,2.37,-0.18655,0.00021,13.18368]
[1780075784407,25.93,74111.82,2.37,-0.1873,0.00021,13.21565]
[1780075790294,25.93,74112.92,2.37,-0.18707,0.00021,13.20565]
[1780075795329,25.93,74112.52,2.37,-0.18715,0.00021,13.20926]
[1780075800365,25.93,74116.53,2.37,-0.18631,0.00021,13.17306]
[1780075805401,25.93,74114.51,2.37,-0.18673,0.00021,13.19141]
[1780075811442,25.93,74113.85,2.37,-0.18687,0.00021,13.19722]
[1780075813818,25.93,74128.4,2.37,-0.18382,0.00021,13.06566]
[1780075814742,25.93,74128.4,2.37,-0.18382,0.00021,13.06566]
[1780075814788,25.93,74132.19,2.37,-0.18303,0.00021,13.03144]
[1780075815794,25.93,74141.16,2.37,-0.18117,0.00021,12.95]
[1780075817853,25.93,74147.3,2.37,-0.17991,0.00021,12.89421]
[1780075817874,25.93,74147.3,2.37,-0.17991,0.00021,12.89425]
[1780075817954,25.93,74147.3,2.37,-0.17991,0.00021,12.89425]
[1780075818494,25.93,74147.35,2.37,-0.1799,0.00021,12.8939]
[1780075819250,25.93,74147.35,2.37,-0.1799,0.00021,12.8939]
[1780075819799,25.93,74147.29,2.37,-0.17991,0.00021,12.89454]
[1780075821308,25.93,74148.85,2.37,-0.17959,0.00021,12.88046]
[1780075821315,25.93,74148.85,2.37,-0.17959,0.00021,12.88046]
[1780075821344,25.93,74148.85,2.37,-0.17959,0.00021,12.88046]
[1780075821517,25.93,74148.85,2.37,-0.1796,0.00021,12.88053]
[1780075823312,25.93,74149.62,2.37,-0.17944,0.00021,12.87362]
[1780075823440,25.93,74149.62,2.37,-0.17944,0.00021,12.87362]
[1780075823634,25.93,74156.51,2.37,-0.17803,0.0002,12.81103]
[1780075824272,25.93,74156.51,2.37,-0.17803,0.0002,12.81103]
[1780075824484,25.93,74156.51,2.37,-0.17803,0.0002,12.81103]
[1780075824635,25.93,74156.51,2.37,-0.17803,0.0002,12.81103]
[1780075824717,25.93,74149.17,2.37,-0.17954,0.00021,12.87804]
[1780075825246,25.93,74149.17,2.37,-0.17954,0.00021,12.87804]
[1780075825442,25.93,74149.17,2.37,-0.17954,0.00021,12.87804]
[1780075825445,25.93,74149.17,2.37,-0.17954,0.00021,12.87804]
[1780075825809,25.93,74150.17,2.37,-0.17933,0.00021,12.86895]
[1780075827503,25.93,74150.08,2.37,-0.17935,0.00021,12.86983]
[1780075827509,25.93,74150.08,2.37,-0.17935,0.00021,12.86983]
[1780075827582,25.93,74150.08,2.37,-0.17935,0.00021,12.86983]
[1780075827683,25.93,74151.67,2.37,-0.17903,0.00021,12.85553]
[1780075829538,25.93,74151.67,2.37,-0.17903,0.00021,12.85553]
[1780075829724,25.93,74151.47,2.37,-0.17907,0.00021,12.85743]
[1780075831870,25.93,74140.56,2.37,-0.18127,0.00021,12.95168]
[1780075833673,25.93,74139.48,2.37,-0.1815,0.00021,12.96148]
[1780075833680,25.93,74139.48,2.37,-0.1815,0.00021,12.96148]
[1780075833681,25.93,74139.48,2.37,-0.1815,0.00021,12.96148]
[1780075833699,25.93,74139.48,2.37,-0.1815,0.00021,12.96148]
[1780075837941,25.93,74130.9,2.37,-0.18327,0.00021,13.03883]
[1780075839852,25.93,74130.14,2.37,-0.18342,0.00021,13.04559]
[1780075839859,25.93,74130.14,2.37,-0.18342,0.00021,13.04559]
[1780075840671,25.93,74127.66,2.37,-0.18394,0.00021,13.06794]
[1780075845730,25.93,74127.68,2.37,-0.18392,0.00021,13.06711]
[1780075849375,25.93,74126.82,2.37,-0.18409,0.00021,13.07452]
[1780075850100,25.93,74126.11,2.37,-0.18424,0.00021,13.08083]
[1780075850835,25.93,74125.71,2.37,-0.18432,0.00021,13.08432]
[1780075852158,25.93,74125.0,2.37,-0.18446,0.00021,13.09062]
[1780075852207,25.93,74125.0,2.37,-0.18446,0.00021,13.09062]
[1780075852735,25.93,74125.0,2.37,-0.18446,0.00021,13.09048]
[1780075853336,25.93,74125.0,2.37,-0.18446,0.00021,13.09048]
[1780075853692,25.93,74125.0,2.37,-0.18446,0.00021,13.09048]
[1780075853849,25.93,74139.3,2.37,-0.18148,0.00021,12.96067]
[1780075854270,25.93,74139.3,2.37,-0.18148,0.00021,12.96067]
[1780075854446,25.93,74139.3,2.37,-0.18148,0.00021,12.96067]
[1780075854750,25.93,74139.3,2.37,-0.18148,0.00021,12.96057]
[1780075856258,25.93,74143.68,2.37,-0.18057,0.00021,12.92079]
[1780075856799,25.93,74149.17,2.37,-0.17944,0.00021,12.87095]
[1780075860205,25.93,74150.23,2.37,-0.17923,0.00021,12.86167]
[1780075860220,25.93,74150.23,2.37,-0.17923,0.00021,12.86167]
[1780075860381,25.93,74150.23,2.37,-0.17923,0.00021,12.86167]
[1780075860437,25.93,74150.23,2.37,-0.17923,0.00021,12.86167]
[1780075860595,25.93,74150.23,2.37,-0.17923,0.00021,12.86167]
[1780075860696,25.93,74150.23,2.37,-0.17923,0.00021,12.86167]
[1780075860799,25.93,74151.38,2.37,-0.179,0.00021,12.85132]
[1780075862007,25.93,74151.38,2.37,-0.179,0.00021,12.85144]
[1780075862023,25.93,74151.38,2.37,-0.179,0.00021,12.85144]
[1780075862198,25.93,74151.38,2.37,-0.179,0.00021,12.85144]
[1780075862241,25.93,74151.38,2.37,-0.179,0.00021,12.85144]
[1780075862744,25.93,74151.38,2.37,-0.179,0.00021,12.85144]
[1780075862829,25.93,74165.17,2.37,-0.17619,0.0002,12.72619]
[1780075864508,25.93,74165.17,2.37,-0.1762,0.0002,12.72648]
[1780075864516,25.93,74165.17,2.37,-0.1762,0.0002,12.72648]
[1780075864689,25.93,74165.17,2.37,-0.1762,0.0002,12.72648]
[1780075864821,25.93,74170.18,2.37,-0.17519,0.0002,12.68081]
[1780075866562,25.93,74170.96,2.37,-0.17504,0.0002,12.67405]
[1780075866698,25.93,74170.96,2.37,-0.17504,0.0002,12.67405]
[1780075866837,25.93,74171.22,2.37,-0.17499,0.0002,12.67204]
[1780075868618,25.93,74171.95,2.37,-0.17485,0.0002,12.66574]
[1780075868850,25.93,74171.49,2.37,-0.17495,0.0002,12.67031]
[1780075869895,25.94,74163.95,2.37,-0.17649,0.0002,12.73939]
[1780075870652,25.94,74163.95,2.37,-0.17649,0.0002,12.73939]
[1780075870657,25.94,74163.95,2.37,-0.17649,0.0002,12.73939]
[1780075870668,25.94,74163.95,2.37,-0.17649,0.0002,12.73939]
[1780075870721,25.94,74163.95,2.37,-0.17649,0.0002,12.73939]
[1780075871901,25.94,74171.94,2.37,-0.17489,0.0002,12.66739]
[1780075876842,25.94,74172.38,2.37,-0.17482,0.0002,12.66447]
[1780075876849,25.94,74172.38,2.37,-0.17482,0.0002,12.66447]
[1780075876919,25.94,74172.09,2.37,-0.17489,0.0002,12.66748]
[1780075878895,25.94,74172.11,2.37,-0.1749,0.0002,12.66802]
[1780075878920,25.94,74170.86,2.37,-0.17515,0.0002,12.67942]
[1780075879021,25.94,74170.86,2.37,-0.17515,0.0002,12.67942]
[1780075880926,25.94,74170.5,2.37,-0.17523,0.0002,12.68304]
[1780075880934,25.94,74171.0,2.37,-0.17514,0.0002,12.67883]
[1780075881063,25.94,74171.0,2.37,-0.17514,0.0002,12.67883]
[1780075881465,25.94,74171.0,2.37,-0.17514,0.0002,12.67883]
[1780075881839,25.94,74171.62,2.37,-0.17502,0.0002,12.67352]
[1780075882010,25.94,74171.62,2.37,-0.17502,0.0002,12.67352]
[1780075883011,25.94,74174.33,2.37,-0.17447,0.0002,12.64882]
[1780075883776,25.95,74175.46,2.37,-0.17427,0.0002,12.63966]
[1780075885061,25.95,74175.46,2.37,-0.17427,0.0002,12.63966]
[1780075885511,25.95,74171.36,2.37,-0.17511,0.0002,12.67774]
[1780075890729,25.95,74174.24,2.37,-0.17456,0.0002,12.65264]
[1780075893285,25.95,74173.9,2.37,-0.17459,0.0002,12.65139]
[1780075898899,25.96,74171.29,2.37,-0.17516,0.0002,12.67696]
[1780075899446,25.96,74171.33,2.37,-0.17516,0.0002,12.67694]
[1780075905104,25.96,74169.95,2.37,-0.17548,0.0002,12.6916]
[1780075910139,25.97,74168.61,2.37,-0.17579,0.0002,12.70531]
[1780075914170,25.97,74161.55,2.37,-0.17724,0.0002,12.77054]
[1780075914994,25.97,74161.55,2.37,-0.17724,0.0002,12.77054]
[1780075915177,25.97,74161.06,2.37,-0.17735,0.0002,12.77517]
[1780075916489,25.97,74161.06,2.37,-0.17735,0.0002,12.77517]
[1780075916575,25.97,74158.43,2.37,-0.17789,0.0002,12.79939]
[1780075920212,25.97,74166.03,2.37,-0.17637,0.0002,12.73148]
[1780075921359,25.98,74174.49,2.37,-0.17467,0.0002,12.65494]
[1780075922001,25.98,74174.49,2.37,-0.17467,0.0002,12.65494]
[1780075922135,25.98,74174.49,2.37,-0.17467,0.0002,12.65494]
[1780075922749,25.98,74182.63,2.37,-0.17306,0.0002,12.58228]
[1780075924112,25.98,74182.63,2.37,-0.17306,0.0002,12.58228]
[1780075924915,25.98,74185.84,2.37,-0.17244,0.0002,12.55392]
[1780075926155,25.98,74189.97,2.37,-0.17163,0.0002,12.51677]
[1780075926166,25.98,74189.97,2.37,-0.17163,0.0002,12.51677]
[1780075928202,25.98,74192.25,2.37,-0.17118,0.0002,12.49653]
[1780075928250,25.98,74192.25,2.37,-0.17118,0.0002,12.49653]
[1780075928324,25.98,74191.72,2.37,-0.17129,0.0002,12.50136]
[1780075930254,25.98,74191.72,2.37,-0.1713,0.0002,12.5019]
[1780075930325,25.98,74191.72,2.37,-0.1713,0.0002,12.5019]
[1780075930350,25.99,74190.3,2.37,-0.17159,0.0002,12.51539]
[1780075932319,25.99,74190.3,2.37,-0.17161,0.0002,12.51593]
[1780075932979,25.99,74189.35,2.37,-0.17182,0.0002,12.52565]
[1780075936425,25.99,74184.89,2.37,-0.17275,0.0002,12.56836]
[1780075936428,25.99,74184.89,2.37,-0.17275,0.0002,12.56836]
[1780075936444,25.99,74184.89,2.37,-0.17275,0.0002,12.56836]
[1780075936514,25.99,74183.77,2.37,-0.17298,0.0002,12.57856]
[1780075937095,25.99,74183.77,2.37,-0.17298,0.0002,12.57856]
[1780075937256,25.99,74183.77,2.37,-0.17298,0.0002,12.57856]
[1780075937653,25.99,74183.77,2.37,-0.17298,0.0002,12.57856]
[1780075937808,25.99,74183.77,2.37,-0.17298,0.0002,12.57856]
[1780075937909,26.0,74177.55,2.37,-0.17424,0.0002,12.63566]
[1780075938231,26.0,74177.55,2.37,-0.17424,0.0002,12.63566]
[1780075938256,26.0,74177.55,2.37,-0.17424,0.0002,12.63566]
[1780075938451,26.0,74177.55,2.37,-0.17424,0.0002,12.63566]
[1780075938481,26.0,74177.55,2.37,-0.17424,0.0002,12.63566]
[1780075938585,26.0,74177.55,2.37,-0.17424,0.0002,12.63566]
[1780075938611,26.0,74177.55,2.37,-0.17424,0.0002,12.63566]
[1780075938653,26.0,74164.87,2.37,-0.17681,0.0002,12.75143]
[1780075940577,26.0,74164.87,2.37,-0.17682,0.0002,12.75193]
[1780075940582,26.0,74164.87,2.37,-0.17682,0.0002,12.75193]
[1780075940697,26.0,74164.87,2.37,-0.17682,0.0002,12.75193]
[1780075940799,26.0,74163.21,2.37,-0.17717,0.0002,12.76737]
[1780075941958,26.0,74163.21,2.37,-0.17717,0.0002,12.76737]
[1780075942985,26.0,74165.8,2.37,-0.17665,0.0002,12.74425]
[1780075944689,26.0,74167.99,2.37,-0.17621,0.0002,12.72456]
[1780075944697,26.0,74167.99,2.37,-0.17621,0.0002,12.72456]
[1780075944714,26.0,74167.99,2.37,-0.17621,0.0002,12.72456]
[1780075944918,26.0,74168.28,2.37,-0.17616,0.0002,12.72215]
[1780075946731,26.0,74168.28,2.37,-0.17616,0.0002,12.7224]
[1780075946926,26.0,74166.16,2.37,-0.1766,0.0002,12.74192]
[1780075948782,26.0,74166.59,2.37,-0.17651,0.0002,12.73825]
[1780075948820,26.0,74166.73,2.37,-0.17649,0.0002,12.7372]
[1780075950858,26.0,74168.42,2.37,-0.17615,0.0002,12.72207]
[1780075950935,26.0,74169.63,2.37,-0.17591,0.0002,12.7113]
[1780075956007,26.01,74174.9,2.37,-0.17482,0.0002,12.65933]
[1780075959092,26.01,74173.18,2.37,-0.17519,0.0002,12.67625]
[1780075959151,26.01,74173.18,2.37,-0.17519,0.0002,12.67625]
[1780075959515,26.01,74173.18,2.37,-0.1752,0.0002,12.67657]
[1780075961140,26.01,74173.41,2.37,-0.17516,0.0002,12.67478]
[1780075961528,26.01,74173.34,2.37,-0.17518,0.0002,12.67571]
[1780075966563,26.02,74169.17,2.37,-0.17606,0.0002,12.71503]
[1780075971598,26.02,74169.17,2.37,-0.17608,0.0002,12.71625]
[1780075974785,26.02,74177.32,2.37,-0.17446,0.0002,12.64299]
[1780075976381,26.02,74177.32,2.37,-0.17446,0.0002,12.64332]
[1780075981668,26.03,74187.56,2.37,-0.17247,0.0002,12.55288]
[1780075987315,26.03,74188.3,2.37,-0.17236,0.0002,12.5481]
[1780075987863,26.03,74188.3,2.37,-0.17236,0.0002,12.5481]
[1780075987957,26.03,74189.32,2.37,-0.17218,0.0002,12.53981]
[1780075991979,26.04,74189.57,2.37,-0.17216,0.0002,12.53898]
[1780075992017,26.04,74189.57,2.37,-0.17216,0.0002,12.53898]
[1780075991989,26.04,74189.17,2.37,-0.17225,0.0002,12.5431]
[1780075994031,26.04,74189.17,2.37,-0.17226,0.0002,12.54359]
[1780075994142,26.04,74189.05,2.37,-0.1723,0.0002,12.54517]
[1780075994758,26.04,74188.42,2.37,-0.17243,0.0002,12.55139]
[1780075996037,26.04,74188.42,2.37,-0.17243,0.0002,12.55139]
[1780075996945,26.04,74188.11,2.37,-0.17251,0.0002,12.5547]
[1780075998137,26.05,74187.64,2.37,-0.17262,0.0002,12.55993]
[1780075998965,26.05,74187.96,2.37,-0.17257,0.0002,12.5575]
[1780076000196,26.05,74187.55,2.37,-0.17266,0.0002,12.56171]
[1780076000202,26.05,74187.55,2.37,-0.17266,0.0002,12.56171]
[1780076000213,26.05,74187.55,2.37,-0.17266,0.0002,12.56171]
[1780076002252,26.05,74191.5,2.37,-0.17189,0.0002,12.52676]
[1780076002295,26.05,74191.5,2.37,-0.17189,0.0002,12.52676]
[1780076002815,26.05,74191.68,2.37,-0.17187,0.0002,12.52561]
[1780076004308,26.05,74194.42,2.37,-0.17133,0.0002,12.50123]
[1780076004419,26.05,74194.42,2.37,-0.17133,0.0002,12.50123]
[1780076004830,26.05,74194.83,2.37,-0.17126,0.0002,12.49806]
[1780076006362,26.06,74194.72,2.37,-0.1713,0.0002,12.49962]
[1780076007030,26.06,74195.08,2.37,-0.17124,0.0002,12.4969]
[1780076012040,26.06,74198.48,2.37,-0.17057,0.0002,12.4636]
[1780076012536,26.06,74198.48,2.37,-0.17057,0.0002,12.4636]
[1780076012540,26.06,74198.48,2.37,-0.17057,0.0002,12.4636]
[1780076012552,26.06,74198.48,2.37,-0.17057,0.0002,12.4636]
[1780076017930,26.07,74204.47,2.37,-0.16946,0.0002,12.4127]
[1780076022966,26.08,74206.27,2.37,-0.16918,0.0002,12.39939]
[1780076023972,26.08,74198.6,2.37,-0.1707,0.0002,12.46972]
[1780076024984,26.08,74189.33,2.37,-0.17255,0.0002,12.55443]
[1780076025347,26.08,74189.33,2.37,-0.17255,0.0002,12.55443]
[1780076025496,26.08,74189.33,2.37,-0.17255,0.0002,12.55443]
[1780076025610,26.08,74189.33,2.37,-0.17255,0.0002,12.55443]
[1780076026036,26.08,74165.71,2.37,-0.17731,0.0002,12.76899]
[1780076026264,26.08,74165.71,2.37,-0.17731,0.0002,12.76899]
[1780076026270,26.08,74165.71,2.37,-0.17731,0.0002,12.76899]
[1780076026984,26.08,74165.71,2.37,-0.17731,0.0002,12.76899]
[1780076027022,26.08,74161.95,2.37,-0.17808,0.0002,12.80329]
[1780076028428,26.08,74161.93,2.37,-0.1781,0.0002,12.80382]
[1780076028985,26.08,74161.93,2.37,-0.1781,0.0002,12.80382]
[1780076029014,26.08,74159.6,2.37,-0.17857,0.0002,12.82508]
[1780076029110,26.08,74159.6,2.37,-0.17857,0.0002,12.82508]
[1780076031058,26.08,74159.6,2.37,-0.17858,0.0002,12.82538]
[1780076032088,26.09,74157.41,2.37,-0.17904,0.0002,12.84579]
[1780076037179,26.09,74159.93,2.37,-0.17856,0.0002,12.82444]
[1780076039266,26.09,74160.21,2.37,-0.17851,0.0002,12.82245]
[1780076039275,26.09,74160.21,2.37,-0.17851,0.0002,12.82245]
[1780076039288,26.09,74160.21,2.37,-0.17851,0.0002,12.82245]
[1780076040084,26.09,74160.21,2.37,-0.17852,0.0002,12.8227]
[1780076041318,26.09,74160.43,2.37,-0.17848,0.0002,12.82096]
[1780076041440,26.09,74160.43,2.37,-0.17848,0.0002,12.82096]
[1780076041952,26.09,74160.43,2.37,-0.17848,0.0002,12.82096]
[1780076042079,26.09,74160.43,2.37,-0.17848,0.0002,12.82096]
[1780076042105,26.09,74161.0,2.37,-0.17837,0.0002,12.81606]
[1780076043382,26.09,74167.22,2.37,-0.17711,0.0002,12.76005]
[1780076044113,26.09,74171.73,2.37,-0.1762,0.0002,12.71936]
[1780076049221,26.1,74170.75,2.37,-0.17642,0.0002,12.72915]
[1780076053649,26.1,74167.91,2.37,-0.17701,0.0002,12.75547]
[1780076053728,26.1,74167.91,2.37,-0.17701,0.0002,12.75547]
[1780076054039,26.1,74167.5,2.37,-0.17709,0.0002,12.75932]
[1780076055733,26.1,74167.5,2.37,-0.17709,0.0002,12.75932]
[1780076055801,26.1,74167.5,2.37,-0.17709,0.0002,12.75932]
[1780076056045,26.1,74164.67,2.37,-0.17767,0.0002,12.78518]
[1780076057776,26.1,74165.66,2.37,-0.17747,0.0002,12.77633]
[1780076057835,26.1,74165.66,2.37,-0.17747,0.0002,12.77633]
[1780076057882,26.1,74167.31,2.37,-0.17714,0.0002,12.76151]
[1780076059842,26.1,74167.58,2.37,-0.17709,0.0002,12.7592]
[1780076060039,26.1,74167.55,2.37,-0.1771,0.0002,12.75961]
[1780076061892,26.1,74167.41,2.37,-0.17713,0.0002,12.761]
[1780076061902,26.1,74167.41,2.37,-0.17713,0.0002,12.761]
[1780076061926,26.1,74167.41,2.37,-0.17713,0.0002,12.761]
[1780076061991,26.1,74167.41,2.37,-0.17713,0.0002,12.76113]
[1780076063953,26.1,74167.41,2.37,-0.17714,0.0002,12.76125]
[1780076064011,26.1,74167.41,2.37,-0.17714,0.0002,12.76125]
[1780076064046,26.1,74167.4,2.37,-0.17714,0.0002,12.76147]
[1780076066020,26.1,74167.01,2.37,-0.17722,0.0002,12.76512]
[1780076066120,26.1,74167.01,2.37,-0.17722,0.0002,12.76512]
[1780076066036,26.1,74166.92,2.37,-0.17724,0.0002,12.76605]
[1780076068073,26.1,74166.92,2.37,-0.17725,0.0002,12.76616]
[1780076069099,26.1,74165.53,2.37,-0.17754,0.0002,12.77941]
[1780076070137,26.1,74165.53,2.37,-0.17754,0.0002,12.77941]
[1780076070143,26.1,74165.53,2.37,-0.17754,0.0002,12.77941]
[1780076070188,26.1,74165.17,2.37,-0.17762,0.0002,12.783]
[1780076070300,26.11,74165.17,2.37,-0.17763,0.0002,12.78333]
[1780076072199,26.11,74165.02,2.37,-0.17762,0.0002,12.77991]
[1780076072305,26.11,74165.02,2.37,-0.17762,0.0002,12.77991]
[1780076072403,26.11,74164.14,2.37,-0.1778,0.0002,12.78818]
[1780076074254,26.11,74164.14,2.37,-0.17781,0.0002,12.78849]
[1780076074422,26.11,74159.72,2.37,-0.17872,0.0002,12.82874]
[1780076079444,26.11,74164.95,2.37,-0.17767,0.0002,12.78246]
[1780076085403,26.12,74166.79,2.37,-0.17735,0.0002,12.76795]
[1780076088369,26.12,74167.61,2.37,-0.1772,0.0002,12.76117]
[1780076088663,26.12,74167.61,2.37,-0.1772,0.0002,12.76117]
[1780076088862,26.12,74179.2,2.37,-0.17486,0.0002,12.65663]
[1780076091450,26.12,74187.85,2.37,-0.17316,0.0002,12.57958]
[1780076093141,26.12,74187.85,2.37,-0.17316,0.0002,12.57958]
[1780076094886,26.12,74192.14,2.37,-0.17232,0.0002,12.54138]
[1780076094926,26.12,74182.92,2.37,-0.17417,0.0002,12.6253]
[1780076098874,26.13,74172.02,2.37,-0.17639,0.0002,12.72511]
[1780076104200,26.13,74169.24,2.37,-0.17697,0.0002,12.75101]
[1780076105137,26.13,74169.24,2.37,-0.17697,0.0002,12.75101]
[1780076105168,26.13,74159.89,2.37,-0.17887,0.0002,12.83559]
[1780076105297,26.13,74159.89,2.37,-0.17887,0.0002,12.83559]
[1780076105927,26.13,74159.89,2.37,-0.17887,0.0002,12.83559]
[1780076108921,26.13,74161.96,2.37,-0.17846,0.0002,12.81747]
[1780076109180,26.13,74157.95,2.37,-0.17928,0.0002,12.85382]
[1780076110585,26.13,74145.45,2.37,-0.18185,0.00021,12.96697]
[1780076114715,26.13,74145.16,2.37,-0.18191,0.00021,12.96972]
[1780076114804,26.13,74148.69,2.37,-0.18118,0.00021,12.93779]
[1780076118877,26.13,74157.46,2.37,-0.17938,0.0002,12.85832]
[1780076120784,26.13,74157.46,2.37,-0.17938,0.0002,12.85852]
[1780076120819,26.13,74157.46,2.37,-0.17938,0.0002,12.85852]
[1780076120842,26.13,74157.68,2.37,-0.17934,0.0002,12.85674]
[1780076123574,26.13,74153.05,2.37,-0.1803,0.0002,12.89891]
[1780076123972,26.13,74153.05,2.37,-0.1803,0.0002,12.89891]
[1780076124173,26.13,74160.14,2.37,-0.17885,0.0002,12.83496]
[1780076124456,26.13,74160.14,2.37,-0.17885,0.0002,12.83496]
[1780076124820,26.13,74160.14,2.37,-0.17885,0.0002,12.83496]
[1780076125198,26.13,74160.14,2.37,-0.17885,0.0002,12.83496]
[1780076124871,26.13,74147.2,2.37,-0.1815,0.00021,12.95163]
[1780076125221,26.13,74147.2,2.37,-0.1815,0.00021,12.95163]
[1780076125764,26.13,74147.2,2.37,-0.18151,0.00021,12.95191]
[1780076126696,26.13,74147.2,2.37,-0.18151,0.00021,12.95191]
[1780076127784,26.13,74145.34,2.37,-0.18189,0.00021,12.96884]
[1780076128215,26.13,74141.79,2.37,-0.18262,0.00021,13.00078]
[1780076130181,26.13,74151.95,2.37,-0.18053,0.0002,12.9093]
[1780076130737,26.13,74151.95,2.37,-0.18053,0.0002,12.9093]
[1780076130759,26.13,74151.95,2.37,-0.18053,0.0002,12.9093]
[1780076130810,26.13,74151.95,2.37,-0.18053,0.0002,12.9093]
[1780076130860,26.13,74154.46,2.37,-0.18002,0.0002,12.88675]
[1780076131836,26.13,74154.46,2.37,-0.18002,0.0002,12.88675]
[1780076131955,26.13,74154.46,2.37,-0.18002,0.0002,12.88675]
[1780076131959,26.13,74158.03,2.37,-0.17924,0.0002,12.84938]
[1780076133894,26.13,74158.03,2.37,-0.17924,0.0002,12.84933]
[1780076134197,26.13,74158.71,2.37,-0.1791,0.0002,12.8432]
[1780076135956,26.13,74158.94,2.37,-0.17905,0.0002,12.84104]
[1780076136003,26.13,74158.94,2.37,-0.17905,0.0002,12.84104]
[1780076136057,26.13,74158.94,2.37,-0.17905,0.0002,12.841]
[1780076138008,26.13,74159.23,2.37,-0.17899,0.0002,12.83838]
[1780076138015,26.13,74159.23,2.37,-0.17899,0.0002,12.83838]
[1780076138103,26.13,74159.23,2.37,-0.17899,0.0002,12.83838]
[1780076138107,26.13,74150.26,2.37,-0.18082,0.00021,12.91917]
[1780076139147,26.13,74150.26,2.37,-0.18082,0.00021,12.91917]
[1780076139184,26.13,74150.26,2.37,-0.18082,0.00021,12.91917]
[1780076139215,26.13,74150.25,2.37,-0.18083,0.00021,12.91935]
[1780076140066,26.13,74150.25,2.37,-0.18083,0.00021,12.91935]
[1780076140071,26.13,74150.25,2.37,-0.18083,0.00021,12.91935]
[1780076140085,26.13,74150.25,2.37,-0.18083,0.00021,12.91935]
[1780076140093,26.13,74150.25,2.37,-0.18083,0.00021,12.91935]
[1780076142133,26.13,74144.16,2.37,-0.18208,0.00021,12.9743]
[1780076142145,26.13,74144.16,2.37,-0.18208,0.00021,12.9743]
[1780076143283,26.13,74136.79,2.37,-0.18361,0.00021,13.04095]
[1780076146236,26.14,74135.89,2.37,-0.18381,0.00021,13.04942]
[1780076146243,26.14,74135.89,2.37,-0.18381,0.00021,13.04942]
[1780076146330,26.14,74135.2,2.37,-0.18395,0.00021,13.05562]
[1780076146562,26.14,74135.2,2.37,-0.18395,0.00021,13.05562]
[1780076146716,26.14,74135.2,2.37,-0.18395,0.00021,13.05562]
[1780076146906,26.14,74134.64,2.37,-0.18407,0.00021,13.0607]
[1780076148288,26.14,74131.54,2.37,-0.18471,0.00021,13.08871]
[1780076149214,26.14,74128.77,2.37,-0.18529,0.00021,13.11372]
[1780076150088,26.14,74119.73,2.37,-0.18719,0.00021,13.19493]
[1780076150371,26.14,74119.73,2.37,-0.18719,0.00021,13.19493]
[1780076151238,26.14,74115.87,2.37,-0.188,0.00021,13.22954]
[1780076154200,26.14,74115.99,2.37,-0.18797,0.00021,13.22844]
[1780076155217,26.14,74113.18,2.37,-0.18856,0.00021,13.25356]
[1780076160225,26.14,74112.33,2.37,-0.18874,0.00021,13.26091]
[1780076162680,26.14,74112.72,2.37,-0.18865,0.00021,13.25714]
[1780076162689,26.14,74112.72,2.37,-0.18865,0.00021,13.25714]
[1780076162794,26.14,74112.72,2.37,-0.18865,0.00021,13.25714]
[1780076164736,26.13,74113.04,2.37,-0.18857,0.00021,13.25385]
[1780076165185,26.13,74113.97,2.37,-0.18837,0.00021,13.24531]
[1780076166801,26.13,74114.66,2.37,-0.18822,0.00021,13.23892]
[1780076166816,26.13,74114.66,2.37,-0.18822,0.00021,13.23892]
[1780076168854,26.13,74115.26,2.37,-0.18808,0.00021,13.23315]
[1780076168868,26.13,74115.26,2.37,-0.18808,0.00021,13.23315]
[1780076173886,26.13,74117.61,2.37,-0.18757,0.00021,13.21116]
[1780076179144,26.13,74117.13,2.37,-0.18765,0.00021,13.21475]
[1780076179153,26.13,74110.57,2.37,-0.18902,0.00021,13.27312]
[1780076181179,26.13,74112.52,2.37,-0.18861,0.00021,13.25544]
[1780076181184,26.13,74112.52,2.37,-0.18861,0.00021,13.25544]
[1780076181233,26.13,74112.52,2.37,-0.18861,0.00021,13.25544]
[1780076181206,26.13,74112.39,2.37,-0.18864,0.00021,13.25661]
[1780076183242,26.13,74112.39,2.37,-0.18862,0.00021,13.25611]
[1780076183278,26.12,74115.05,2.37,-0.18806,0.00021,13.23205]
[1780076185278,26.12,74113.81,2.37,-0.18832,0.00021,13.24315]
[1780076185307,26.12,74112.54,2.37,-0.18858,0.00021,13.25409]
[1780076186194,26.12,74112.54,2.37,-0.18857,0.00021,13.25386]
[1780076187344,26.12,74112.66,2.37,-0.18854,0.00021,13.25253]
[1780076188230,26.12,74112.93,2.37,-0.18848,0.00021,13.24987]
[1780076189399,26.12,74114.21,2.37,-0.1882,0.00021,13.23815]
[1780076189405,26.12,74114.21,2.37,-0.1882,0.00021,13.23815]
[1780076189481,26.12,74114.21,2.37,-0.1882,0.00021,13.23815]
[1780076190223,26.12,74114.21,2.37,-0.1882,0.00021,13.2379]
[1780076191454,26.12,74114.72,2.37,-0.18804,0.00021,13.22825]
[1780076192255,26.12,74114.29,2.37,-0.18812,0.00021,13.23164]
[1780076193524,26.12,74115.01,2.37,-0.18796,0.00021,13.22496]
[1780076193532,26.12,74115.01,2.37,-0.18796,0.00021,13.22496]
[1780076193559,26.12,74115.01,2.37,-0.18796,0.00021,13.22496]
[1780076194251,26.12,74115.01,2.37,-0.18796,0.00021,13.22496]
[1780076195578,26.12,74117.0,2.37,-0.18753,0.00021,13.20666]
[1780076196264,26.12,74116.85,2.37,-0.18756,0.00021,13.2078]
[1780076197650,26.12,74117.29,2.37,-0.18746,0.00021,13.20364]
[1780076197654,26.12,74117.29,2.37,-0.18746,0.00021,13.20364]
[1780076197663,26.12,74117.29,2.37,-0.18746,0.00021,13.20364]
[1780076201750,26.11,74117.9,2.37,-0.18732,0.00021,13.19755]
[1780076201756,26.11,74117.9,2.37,-0.18732,0.00021,13.19755]
[1780076201762,26.11,74117.9,2.37,-0.18732,0.00021,13.19755]
[1780076203827,26.11,74118.22,2.37,-0.18724,0.00021,13.19427]
[1780076203846,26.11,74118.22,2.37,-0.18724,0.00021,13.19427]
[1780076204039,26.11,74118.3,2.37,-0.18722,0.00021,13.19335]
[1780076205875,26.11,74118.3,2.37,-0.18721,0.00021,13.19295]
[1780076206267,26.11,74118.1,2.37,-0.18725,0.00021,13.19474]
[1780076207203,26.11,74118.1,2.37,-0.18725,0.00021,13.19474]
[1780076207255,26.11,74118.1,2.37,-0.18725,0.00021,13.19474]
[1780076207232,26.11,74118.47,2.37,-0.18717,0.00021,13.19122]
[1780076207946,26.11,74118.47,2.37,-0.18717,0.00021,13.19122]
[1780076208058,26.11,74118.47,2.37,-0.18717,0.00021,13.19122]
[1780076208125,26.11,74123.54,2.37,-0.1861,0.00021,13.14531]
[1780076210033,26.11,74123.54,2.37,-0.1861,0.00021,13.14531]
[1780076210255,26.11,74125.09,2.37,-0.18577,0.00021,13.13125]
[1780076212062,26.11,74125.15,2.37,-0.18576,0.00021,13.13048]
[1780076212078,26.11,74125.15,2.37,-0.18576,0.00021,13.13048]
[1780076213281,26.11,74128.26,2.37,-0.1851,0.00021,13.10242]
[1780076213421,26.11,74129.97,2.37,-0.18475,0.00021,13.08697]
[1780076213513,26.11,74129.97,2.37,-0.18475,0.00021,13.08697]
[1780076214156,26.11,74129.97,2.37,-0.18475,0.00021,13.08697]
[1780076214279,26.11,74129.97,2.37,-0.18475,0.00021,13.08697]
[1780076214255,26.11,74139.17,2.37,-0.18283,0.00021,13.00408]
[1780076216181,26.11,74139.17,2.37,-0.18284,0.00021,13.00409]
[1780076216278,26.11,74144.25,2.37,-0.18179,0.00021,12.95839]
[1780076221292,26.11,74143.6,2.37,-0.18193,0.00021,12.96448]
[1780076226319,26.11,74141.82,2.37,-0.18231,0.00021,12.9812]
[1780076228503,26.11,74139.85,2.37,-0.18272,0.00021,12.99914]
[1780076228519,26.11,74139.85,2.37,-0.18272,0.00021,12.99914]
[1780076228587,26.11,74139.85,2.37,-0.18272,0.00021,12.99914]
[1780076230555,26.11,74140.38,2.37,-0.18261,0.00021,12.99444]
[1780076231248,26.11,74139.96,2.37,-0.1827,0.00021,12.99838]
[1780076232611,26.11,74139.36,2.37,-0.18283,0.00021,13.00378]
[1780076232614,26.11,74139.36,2.37,-0.18283,0.00021,13.00378]
[1780076232677,26.11,74139.36,2.37,-0.18283,0.00021,13.00378]
[1780076232683,26.11,74139.95,2.37,-0.18271,0.00021,12.99862]
[1780076234673,26.11,74139.95,2.37,-0.18271,0.00021,12.99862]
[1780076234753,26.11,74139.95,2.37,-0.18271,0.00021,12.99862]
[1780076234979,26.11,74139.95,2.37,-0.18271,0.00021,12.99862]
[1780076234995,26.11,74139.95,2.37,-0.18271,0.00021,12.99862]
[1780076235094,26.11,74139.95,2.37,-0.18271,0.00021,12.99862]
[1780076235131,26.11,74139.81,2.37,-0.18274,0.00021,12.99996]
[1780076236727,26.11,74139.81,2.37,-0.18274,0.00021,12.9999]
[1780076237336,26.11,74145.45,2.37,-0.18157,0.00021,12.94899]
[1780076237951,26.11,74145.45,2.37,-0.18157,0.00021,12.94899]
[1780076238782,26.11,74145.29,2.37,-0.1816,0.00021,12.95035]
[1780076238868,26.11,74145.29,2.37,-0.1816,0.00021,12.95035]
[1780076238970,26.11,74146.49,2.37,-0.18136,0.00021,12.93968]
[1780076240856,26.11,74142.98,2.37,-0.18209,0.00021,12.97148]
[1780076240963,26.11,74142.98,2.37,-0.18209,0.00021,12.97148]
[1780076240971,26.11,74142.98,2.37,-0.18209,0.00021,12.97148]
[1780076241061,26.11,74142.98,2.37,-0.18209,0.00021,12.97148]
[1780076241340,26.11,74142.98,2.37,-0.18209,0.00021,12.97148]
[1780076241065,26.11,74141.95,2.37,-0.1823,0.00021,12.98088]
[1780076241423,26.11,74141.95,2.37,-0.1823,0.00021,12.98088]
[1780076241673,26.11,74131.91,2.37,-0.18438,0.00021,13.07124]
[1780076242905,26.11,74131.91,2.37,-0.18438,0.00021,13.07124]
[1780076243292,26.11,74128.03,2.37,-0.18519,0.00021,13.10627]
[1780076246996,26.11,74126.47,2.37,-0.18552,0.00021,13.12032]
[1780076247333,26.11,74127.12,2.37,-0.18538,0.00021,13.1145]
[1780076247450,26.11,74127.12,2.37,-0.18538,0.00021,13.1145]
[1780076247581,26.11,74127.12,2.37,-0.18538,0.00021,13.1145]
[1780076247758,26.11,74127.12,2.37,-0.18538,0.00021,13.1145]
[1780076247856,26.11,74127.12,2.37,-0.18538,0.00021,13.1145]
[1780076247904,26.11,74127.12,2.37,-0.18538,0.00021,13.1145]
[1780076247973,26.11,74127.12,2.37,-0.18538,0.00021,13.1145]
[1780076247999,26.11,74134.49,2.37,-0.18385,0.00021,13.04824]
[1780076249055,26.11,74134.49,2.37,-0.18385,0.00021,13.04824]
[1780076249199,26.11,74134.49,2.37,-0.18385,0.00021,13.04824]
[1780076249300,26.11,74140.69,2.37,-0.18257,0.00021,12.99251]
[1780076251121,26.11,74143.86,2.37,-0.18192,0.00021,12.96407]
[1780076251209,26.11,74143.86,2.37,-0.18192,0.00021,12.96407]
[1780076251218,26.11,74145.27,2.37,-0.18158,0.00021,12.94627]
[1780076253174,26.11,74148.18,2.37,-0.18098,0.00021,12.9202]
[1780076253246,26.11,74148.18,2.37,-0.18098,0.00021,12.9202]
[1780076253275,26.12,74148.82,2.37,-0.18086,0.00021,12.91479]
[1780076253926,26.12,74148.82,2.37,-0.18086,0.00021,12.91479]
[1780076254358,26.12,74149.59,2.37,-0.1807,0.00021,12.90785]
[1780076254713,26.12,74149.59,2.37,-0.1807,0.00021,12.90785]
[1780076255221,26.12,74149.59,2.37,-0.1807,0.00021,12.90785]
[1780076255322,26.12,74159.57,2.37,-0.17867,0.0002,12.81817]
[1780076256326,26.12,74159.57,2.37,-0.17867,0.0002,12.81817]
[1780076257289,26.12,74166.51,2.37,-0.17726,0.0002,12.75577]
[1780076257295,26.12,74166.51,2.37,-0.17726,0.0002,12.75577]
[1780076257327,26.12,74166.51,2.37,-0.17726,0.0002,12.75577]
[1780076258323,26.12,74174.55,2.37,-0.17564,0.0002,12.68323]
[1780076258621,26.12,74174.55,2.37,-0.17564,0.0002,12.68323]
[1780076258713,26.12,74174.55,2.37,-0.17564,0.0002,12.68323]
[1780076259342,26.12,74174.55,2.37,-0.17564,0.0002,12.68323]
[1780076258953,26.12,74178.14,2.37,-0.17493,0.0002,12.65099]
[1780076259401,26.12,74178.14,2.37,-0.17493,0.0002,12.65099]
[1780076259969,26.12,74178.14,2.37,-0.17493,0.0002,12.65099]
[1780076260060,26.12,74178.14,2.37,-0.17493,0.0002,12.65099]
[1780076260096,26.12,74183.54,2.37,-0.17385,0.0002,12.60237]
[1780076261381,26.12,74183.54,2.37,-0.17385,0.0002,12.60237]
[1780076262281,26.12,74183.59,2.37,-0.17385,0.0002,12.60267]
[1780076264879,26.12,74182.63,2.37,-0.17405,0.0002,12.61173]
[1780076264888,26.12,74182.63,2.37,-0.17405,0.0002,12.61173]
[1780076265991,26.12,74183.24,2.37,-0.17394,0.0002,12.60656]
[1780076266271,26.12,74183.24,2.37,-0.17394,0.0002,12.60656]
[1780076266324,26.12,74187.67,2.37,-0.17306,0.0002,12.56682]
[1780076266465,26.12,74187.67,2.37,-0.17306,0.0002,12.56682]
[1780076266510,26.12,74187.67,2.37,-0.17306,0.0002,12.56682]
[1780076266533,26.12,74187.67,2.37,-0.17306,0.0002,12.56682]
[1780076267380,26.12,74199.66,2.37,-0.17068,0.0002,12.45804]
[1780076267582,26.12,74199.66,2.37,-0.17068,0.0002,12.45804]
[1780076268355,26.12,74203.82,2.37,-0.16986,0.0002,12.42036]
[1780076268403,26.12,74203.82,2.37,-0.16986,0.0002,12.42036]
[1780076268448,26.12,74203.82,2.37,-0.16986,0.0002,12.42036]
[1780076269745,26.12,74203.82,2.37,-0.16986,0.0002,12.42051]
[1780076269838,26.12,74203.82,2.37,-0.16986,0.0002,12.42051]
[1780076269864,26.12,74203.82,2.37,-0.16986,0.0002,12.42051]
[1780076269956,26.12,74203.82,2.37,-0.16986,0.0002,12.42051]
[1780076270179,26.12,74209.5,2.37,-0.16875,0.0002,12.3691]
[1780076271412,26.12,74215.58,2.37,-0.16756,0.0002,12.31405]
[1780076271599,26.12,74215.58,2.37,-0.16756,0.0002,12.31405]
[1780076271731,26.12,74215.58,2.37,-0.16756,0.0002,12.31405]
[1780076271864,26.12,74215.58,2.37,-0.16756,0.0002,12.31405]
[1780076271962,26.12,74216.76,2.37,-0.16733,0.0002,12.30333]
[1780076273770,26.13,74216.76,2.37,-0.16734,0.0002,12.30357]
[1780076273913,26.13,74216.76,2.37,-0.16734,0.0002,12.30357]
[1780076273972,26.13,74217.15,2.37,-0.16727,0.0002,12.30028]
[1780076275845,26.13,74217.15,2.37,-0.16728,0.0002,12.30078]
[1780076275937,26.13,74217.15,2.37,-0.16728,0.0002,12.30078]
[1780076275951,26.13,74212.93,2.37,-0.16811,0.0002,12.33949]
[1780076277608,26.13,74212.93,2.37,-0.16812,0.0002,12.33988]
[1780076277897,26.13,74212.93,2.37,-0.16812,0.0002,12.33988]
[1780076278276,26.13,74213.99,2.37,-0.16791,0.0002,12.33025]
[1780076279951,26.13,74214.1,2.37,-0.1679,0.0002,12.32965]
[1780076279955,26.13,74214.1,2.37,-0.1679,0.0002,12.32965]
[1780076279991,26.13,74214.1,2.37,-0.1679,0.0002,12.32965]
[1780076279997,26.13,74214.45,2.37,-0.16785,0.0002,12.32727]
[1780076282013,26.13,74214.45,2.37,-0.16785,0.0002,12.32767]
[1780076282381,26.13,74215.71,2.37,-0.16762,0.0002,12.3166]
[1780076284058,26.13,74215.36,2.37,-0.16769,0.0002,12.32018]
[1780076284072,26.13,74215.36,2.37,-0.16769,0.0002,12.32018]
[1780076286103,26.14,74216.13,2.37,-0.16756,0.0002,12.31398]
[1780076286105,26.14,74216.13,2.37,-0.16756,0.0002,12.31398]
[1780076286146,26.14,74216.13,2.37,-0.16756,0.0002,12.31398]
[1780076286148,26.14,74221.62,2.37,-0.16649,0.00019,12.26433]
[1780076288162,26.14,74221.62,2.37,-0.1665,0.00019,12.2646]
[1780076288315,26.14,74218.34,2.37,-0.16714,0.00019,12.29467]
[1780076290226,26.14,74215.49,2.37,-0.1677,0.0002,12.32055]
[1780076290237,26.14,74215.49,2.37,-0.1677,0.0002,12.32055]
[1780076290346,26.14,74215.49,2.37,-0.1677,0.0002,12.32055]
[1780076290327,26.14,74214.93,2.37,-0.16781,0.0002,12.32585]
[1780076292303,26.14,74214.55,2.37,-0.1679,0.0002,12.32966]
[1780076292323,26.14,74210.53,2.37,-0.16869,0.0002,12.36632]
[1780076294332,26.14,74210.27,2.37,-0.16874,0.0002,12.36868]
[1780076294440,26.14,74214.19,2.37,-0.16797,0.0002,12.33324]
[1780076295014,26.14,74220.17,2.37,-0.16681,0.00019,12.27908]
[1780076296399,26.14,74220.17,2.37,-0.16681,0.00019,12.27908]
[1780076296635,26.14,74220.17,2.37,-0.16682,0.00019,12.27952]
[1780076296980,26.14,74222.09,2.37,-0.16645,0.00019,12.26235]
[1780076298444,26.14,74222.44,2.37,-0.16639,0.00019,12.25945]
[1780076298569,26.14,74222.44,2.37,-0.16639,0.00019,12.25945]
[1780076298994,26.14,74221.74,2.37,-0.16652,0.00019,12.26581]
[1780076300491,26.14,74222.53,2.37,-0.16638,0.00019,12.2589]
[1780076301423,26.14,74222.56,2.37,-0.16638,0.00019,12.25917]
[1780076302564,26.14,74222.99,2.37,-0.1663,0.00019,12.25526]
[1780076302623,26.14,74222.99,2.37,-0.1663,0.00019,12.25526]
[1780076303022,26.15,74222.99,2.37,-0.16631,0.00019,12.2558]
[1780076304611,26.15,74224.36,2.37,-0.16604,0.00019,12.24336]
[1780076305424,26.15,74225.43,2.37,-0.16585,0.00019,12.23424]
[1780076308743,26.15,74225.75,2.37,-0.1658,0.00019,12.23194]
[1780076308750,26.15,74225.75,2.37,-0.1658,0.00019,12.23194]
[1780076308839,26.15,74225.75,2.37,-0.1658,0.00019,12.23194]
[1780076309065,26.15,74225.75,2.37,-0.16581,0.00019,12.23254]
[1780076310802,26.15,74225.88,2.37,-0.16579,0.00019,12.23136]
[1780076311093,26.15,74225.88,2.37,-0.16575,0.00019,12.22686]
[1780076316115,26.15,74225.89,2.37,-0.16578,0.00019,12.22827]
[1780076321149,26.16,74226.65,2.37,-0.16565,0.00019,12.22256]
[1780076326185,26.16,74227.33,2.37,-0.16555,0.00019,12.21784]
[1780076331219,26.16,74227.06,2.37,-0.16564,0.00019,12.22187]
[1780076336255,26.17,74228.51,2.37,-0.16539,0.00019,12.2101]
[1780076343305,26.17,74227.11,2.37,-0.16569,0.00019,12.22438]
[1780076348340,26.17,74223.25,2.37,-0.16647,0.00019,12.26067]
[1780076353374,26.18,74216.42,2.37,-0.16782,0.0002,12.32379]
[1780076358410,26.18,74217.39,2.37,-0.16765,0.0002,12.31607]
[1780076364452,26.18,74218.12,2.37,-0.16754,0.00019,12.31062]
[1780076369489,26.18,74222.8,2.37,-0.16664,0.00019,12.269]
[1780076374527,26.19,74219.11,2.37,-0.16734,0.00019,12.29871]
[1780076380118,26.19,74222.25,2.37,-0.16674,0.00019,12.27102]
[1780076385086,26.19,74223.93,2.37,-0.16644,0.00019,12.25694]
[1780076385135,26.19,74224.12,2.37,-0.16641,0.00019,12.25547]
[1780076387242,26.19,74214.7,2.37,-0.16825,0.0002,12.34123]
[1780076392873,26.2,74215.49,2.37,-0.16814,0.0002,12.33608]
[1780076394663,26.2,74207.87,2.37,-0.16966,0.0002,12.40616]
[1780076400860,26.2,74204.21,2.37,-0.17041,0.0002,12.44086]
[1780076406752,26.21,74204.97,2.37,-0.1703,0.0002,12.43572]
[1780076411785,26.21,74198.37,2.37,-0.17163,0.0002,12.49659]
[1780076416820,26.21,74198.25,2.37,-0.17167,0.0002,12.49868]
[1780076419843,26.22,74207.37,2.37,-0.16989,0.0002,12.417]
[1780076424876,26.22,74208.86,2.37,-0.16963,0.0002,12.40523]
[1780076429913,26.22,74207.99,2.37,-0.16984,0.0002,12.41451]
[1780076434948,26.23,74203.29,2.37,-0.17075,0.0002,12.45387]
[1780076438431,26.23,74203.19,2.37,-0.17078,0.0002,12.4554]
[1780076438494,26.23,74199.99,2.37,-0.17142,0.0002,12.48462]
[1780076440494,26.23,74190.72,2.37,-0.17327,0.0002,12.56884]
[1780076442543,26.23,74173.13,2.37,-0.17681,0.0002,12.72789]
[1780076448041,26.23,74172.18,2.37,-0.17699,0.0002,12.73616]
[1780076450772,26.23,74171.97,2.37,-0.17704,0.0002,12.73807]
[1780076451496,26.23,74162.97,2.37,-0.17886,0.0002,12.81893]
[1780076454875,26.23,74162.2,2.37,-0.17901,0.0002,12.82554]
[1780076454885,26.23,74162.2,2.37,-0.17901,0.0002,12.82554]
[1780076457104,26.23,74169.59,2.37,-0.17749,0.0002,12.75847]
[1780076462140,26.23,74171.95,2.37,-0.17701,0.0002,12.73686]
[1780076462752,26.23,74171.95,2.37,-0.17701,0.0002,12.73686]
[1780076463129,26.23,74171.95,2.37,-0.17701,0.0002,12.73686]
[1780076463539,26.23,74171.95,2.37,-0.17701,0.0002,12.73686]
[1780076463549,26.23,74171.95,2.37,-0.17701,0.0002,12.73686]
[1780076463560,26.23,74171.95,2.37,-0.17701,0.0002,12.73686]
[1780076463605,26.23,74179.46,2.37,-0.1755,0.0002,12.6692]
[1780076464826,26.23,74179.2,2.37,-0.17555,0.0002,12.67156]
[1780076464873,26.23,74179.2,2.37,-0.17555,0.0002,12.67156]
[1780076465187,26.23,74179.2,2.37,-0.17555,0.0002,12.67156]
[1780076465313,26.23,74179.2,2.37,-0.17555,0.0002,12.67156]
[1780076465383,26.23,74172.99,2.37,-0.1768,0.0002,12.72751]
[1780076467218,26.23,74170.01,2.37,-0.1774,0.0002,12.75429]
[1780076467584,26.23,74169.8,2.37,-0.17744,0.0002,12.7561]
[1780076469270,26.23,74169.59,2.37,-0.17748,0.0002,12.75799]
[1780076469277,26.23,74169.59,2.37,-0.17748,0.0002,12.75799]
[1780076469284,26.23,74169.59,2.37,-0.17748,0.0002,12.75799]
[1780076471324,26.23,74169.9,2.37,-0.17742,0.0002,12.75493]
[1780076471343,26.23,74169.9,2.37,-0.17742,0.0002,12.75493]
[1780076471356,26.23,74169.9,2.37,-0.17742,0.0002,12.75493]
[1780076476424,26.23,74175.53,2.37,-0.17627,0.0002,12.70393]
[1780076477490,26.23,74175.13,2.37,-0.17635,0.0002,12.7075]
[1780076477501,26.23,74175.13,2.37,-0.17635,0.0002,12.7075]
[1780076479555,26.23,74175.98,2.37,-0.17618,0.0002,12.69977]
[1780076479599,26.23,74175.98,2.37,-0.17618,0.0002,12.69977]
[1780076480266,26.23,74175.45,2.37,-0.17629,0.0002,12.70453]
[1780076481615,26.23,74175.45,2.37,-0.17629,0.0002,12.70453]
[1780076481636,26.23,74175.6,2.37,-0.17626,0.0002,12.70313]
[1780076481714,26.23,74175.6,2.37,-0.17626,0.0002,12.70313]
[1780076483678,26.23,74176.69,2.37,-0.17604,0.0002,12.69329]
[1780076484593,26.23,74176.44,2.37,-0.17609,0.0002,12.69553]
[1780076489603,26.23,74175.17,2.37,-0.17634,0.0002,12.70696]
[1780076489836,26.23,74174.12,2.37,-0.17655,0.0002,12.71641]
[1780076489869,26.23,74174.12,2.37,-0.17655,0.0002,12.71641]
[1780076491211,26.23,74174.12,2.37,-0.17655,0.0002,12.71636]
[1780076491517,26.23,74160.01,2.37,-0.17936,0.0002,12.83836]
[1780076491907,26.23,74160.01,2.37,-0.17936,0.0002,12.83836]
[1780076491914,26.23,74160.01,2.37,-0.17936,0.0002,12.83836]
[1780076491940,26.23,74160.01,2.37,-0.17936,0.0002,12.83836]
[1780076492355,26.23,74160.01,2.37,-0.17936,0.0002,12.83838]
[1780076493989,26.23,74156.37,2.37,-0.1801,0.0002,12.8711]
[1780076494106,26.23,74156.37,2.37,-0.1801,0.0002,12.8711]
[1780076494597,26.23,74149.53,2.37,-0.1815,0.00021,12.9325]
[1780076498075,26.23,74146.98,2.37,-0.18202,0.00021,12.95514]
[1780076498077,26.23,74146.98,2.37,-0.18202,0.00021,12.95514]
[1780076498108,26.23,74146.98,2.37,-0.18202,0.00021,12.95514]
[1780076498398,26.22,74146.98,2.37,-0.18201,0.00021,12.95487]
[1780076498779,26.22,74146.98,2.37,-0.18201,0.00021,12.95487]
[1780076498798,26.22,74146.98,2.37,-0.18201,0.00021,12.95487]
[1780076498846,26.22,74146.98,2.37,-0.18201,0.00021,12.95487]
[1780076499407,26.22,74147.09,2.37,-0.18199,0.00021,12.95388]
[1780076500124,26.22,74147.09,2.37,-0.18199,0.00021,12.95388]
[1780076500127,26.22,74147.09,2.37,-0.18199,0.00021,12.95388]
[1780076500206,26.22,74147.09,2.37,-0.18199,0.00021,12.95388]
[1780076500412,26.22,74155.67,2.37,-0.18023,0.0002,12.8765]
[1780076502180,26.22,74160.15,2.37,-0.17931,0.0002,12.83606]
[1780076502282,26.22,74160.15,2.37,-0.17931,0.0002,12.83606]
[1780076502630,26.22,74160.34,2.37,-0.17927,0.0002,12.83418]
[1780076504248,26.22,74160.45,2.37,-0.17924,0.0002,12.83302]
[1780076504352,26.22,74160.45,2.37,-0.17924,0.0002,12.83302]
[1780076504657,26.22,74163.95,2.37,-0.17853,0.0002,12.80139]
[1780076506305,26.22,74163.95,2.37,-0.17852,0.0002,12.80126]
[1780076506412,26.22,74163.95,2.37,-0.17852,0.0002,12.80126]
[1780076506633,26.22,74164.42,2.37,-0.17842,0.0002,12.7969]
[1780076508354,26.22,74164.42,2.37,-0.17842,0.0002,12.79677]
[1780076508462,26.22,74164.42,2.37,-0.17842,0.0002,12.79677]
[1780076508472,26.22,74162.89,2.37,-0.17873,0.0002,12.81041]
[1780076510398,26.22,74162.89,2.37,-0.17873,0.0002,12.81028]
[1780076510403,26.22,74162.89,2.37,-0.17873,0.0002,12.81028]
[1780076510476,26.22,74162.89,2.37,-0.17873,0.0002,12.81028]
[1780076510500,26.22,74163.46,2.37,-0.17861,0.0002,12.805]
[1780076512472,26.22,74163.84,2.37,-0.17853,0.0002,12.80144]
[1780076512474,26.22,74163.84,2.37,-0.17853,0.0002,12.80144]
[1780076512508,26.22,74163.84,2.37,-0.17853,0.0002,12.80144]
[1780076512510,26.22,74163.9,2.37,-0.17851,0.0002,12.80076]
[1780076514509,26.22,74163.93,2.37,-0.1785,0.0002,12.80036]
[1780076514514,26.22,74163.93,2.37,-0.1785,0.0002,12.80036]
[1780076514563,26.22,74163.93,2.37,-0.1785,0.0002,12.80036]
[1780076514574,26.22,74163.93,2.37,-0.1785,0.0002,12.80022]
[1780076516577,26.22,74163.93,2.37,-0.1785,0.0002,12.80009]
[1780076516579,26.22,74163.93,2.37,-0.1785,0.0002,12.80009]
[1780076516660,26.22,74163.93,2.37,-0.1785,0.0002,12.80009]
[1780076516630,26.22,74164.04,2.37,-0.17847,0.0002,12.79897]
[1780076518617,26.22,74164.04,2.37,-0.17847,0.0002,12.79883]
[1780076518647,26.22,74164.51,2.37,-0.17837,0.0002,12.79447]
[1780076520675,26.22,74164.51,2.37,-0.17837,0.0002,12.79434]
[1780076520679,26.22,74164.51,2.37,-0.17837,0.0002,12.79434]
[1780076520743,26.22,74164.62,2.37,-0.17834,0.0002,12.79323]
[1780076521561,26.22,74164.57,2.37,-0.17835,0.0002,12.79356]
[1780076522732,26.22,74164.54,2.37,-0.17835,0.0002,12.7937]
[1780076522734,26.22,74164.54,2.37,-0.17835,0.0002,12.7937]
[1780076522826,26.22,74164.54,2.37,-0.17835,0.0002,12.7937]
[1780076523576,26.22,74162.44,2.37,-0.17878,0.0002,12.81248]
[1780076524787,26.22,74162.44,2.37,-0.17878,0.0002,12.81248]
[1780076524789,26.22,74162.44,2.37,-0.17878,0.0002,12.81248]
[1780076524860,26.22,74162.44,2.37,-0.17878,0.0002,12.81248]
[1780076525590,26.22,74162.52,2.37,-0.17875,0.0002,12.81146]
[1780076526815,26.22,74162.58,2.37,-0.17874,0.0002,12.81078]
[1780076527227,26.22,74162.58,2.37,-0.17874,0.0002,12.81078]
[1780076527605,26.21,74165.18,2.37,-0.17821,0.0002,12.78724]
[1780076528613,26.21,74173.66,2.37,-0.17649,0.0002,12.71075]
[1780076528899,26.21,74173.66,2.37,-0.17649,0.0002,12.71075]
[1780076529681,26.21,74177.22,2.37,-0.17577,0.0002,12.67865]
[1780076533010,26.21,74178.37,2.37,-0.17554,0.0002,12.66838]
[1780076533023,26.21,74178.37,2.37,-0.17554,0.0002,12.66838]
[1780076535080,26.21,74179.66,2.37,-0.17529,0.0002,12.65683]
[1780076535083,26.21,74179.66,2.37,-0.17529,0.0002,12.65683]
[1780076535108,26.21,74179.66,2.37,-0.17529,0.0002,12.65683]
[1780076535470,26.21,74179.66,2.37,-0.17529,0.0002,12.65683]
[1780076535652,26.21,74179.66,2.37,-0.17529,0.0002,12.65683]
[1780076535684,26.22,74181.63,2.37,-0.17489,0.0002,12.63913]
[1780076537128,26.22,74181.63,2.37,-0.17489,0.0002,12.63919]
[1780076537677,26.22,74187.62,2.37,-0.1737,0.0002,12.58523]
[1780076539203,26.22,74189.26,2.37,-0.17338,0.0002,12.57058]
[1780076539283,26.22,74189.26,2.37,-0.17338,0.0002,12.57058]
[1780076539693,26.22,74186.94,2.37,-0.17384,0.0002,12.59169]
[1780076541248,26.22,74183.85,2.37,-0.17446,0.0002,12.61972]
[1780076541350,26.22,74183.85,2.37,-0.17446,0.0002,12.61972]
[1780076541706,26.22,74182.13,2.37,-0.17481,0.0002,12.63535]
[1780076542655,26.22,74182.13,2.37,-0.17481,0.0002,12.63535]
[1780076543685,26.22,74181.19,2.37,-0.175,0.0002,12.64401]
[1780076545360,26.22,74179.71,2.37,-0.1753,0.0002,12.65744]
[1780076545402,26.22,74179.71,2.37,-0.1753,0.0002,12.65744]
[1780076545503,26.22,74175.89,2.37,-0.17607,0.0002,12.69194]
[1780076547414,26.22,74175.89,2.37,-0.17607,0.0002,12.69194]
[1780076547426,26.22,74175.89,2.37,-0.17607,0.0002,12.69194]
[1780076547520,26.22,74175.89,2.37,-0.17607,0.0002,12.69194]
[1780076547621,26.22,74175.87,2.37,-0.17607,0.0002,12.69217]
[1780076549479,26.22,74175.87,2.37,-0.17607,0.0002,12.69217]
[1780076549684,26.22,74179.68,2.37,-0.17531,0.0002,12.6579]
[1780076551545,26.22,74180.33,2.37,-0.17518,0.0002,12.65211]
[1780076551699,26.22,74180.33,2.37,-0.17518,0.0002,12.65211]
[1780076551646,26.22,74179.47,2.37,-0.1753,0.0002,12.65483]
[1780076553609,26.22,74180.0,2.37,-0.1752,0.0002,12.65012]
[1780076553706,26.22,74180.0,2.37,-0.1752,0.0002,12.65012]
[1780076553710,26.22,74181.0,2.37,-0.175,0.0002,12.64118]
[1780076555661,26.22,74181.0,2.37,-0.175,0.0002,12.64118]
[1780076556632,26.22,74180.05,2.37,-0.1752,0.0002,12.65001]
[1780076557716,26.22,74180.05,2.37,-0.1752,0.0002,12.65001]
[1780076557725,26.22,74180.05,2.37,-0.1752,0.0002,12.65001]
[1780076562801,26.22,74179.22,2.37,-0.17537,0.0002,12.65801]
[1780076563902,26.22,74179.01,2.37,-0.17542,0.0002,12.65999]
[1780076563910,26.22,74179.01,2.37,-0.17542,0.0002,12.65999]
[1780076565957,26.22,74175.2,2.37,-0.17619,0.0002,12.6945]
[1780076565966,26.22,74175.2,2.37,-0.17619,0.0002,12.6945]
[1780076570978,26.22,74174.55,2.37,-0.17632,0.0002,12.70051]
[1780076574192,26.22,74170.49,2.37,-0.17714,0.0002,12.73712]
[1780076574261,26.22,74170.49,2.37,-0.17714,0.0002,12.73712]
[1780076574272,26.22,74171.84,2.37,-0.17687,0.0002,12.72493]
[1780076576238,26.22,74171.84,2.37,-0.17687,0.0002,12.72492]
[1780076576303,26.22,74171.84,2.37,-0.17687,0.0002,12.72492]
[1780076576339,26.22,74172.77,2.37,-0.17668,0.0002,12.71653]
[1780076578294,26.22,74172.77,2.37,-0.17668,0.0002,12.71652]
[1780076578672,26.22,74175.14,2.37,-0.1762,0.0002,12.6952]
[1780076582406,26.22,74173.89,2.37,-0.17646,0.0002,12.70653]
[1780076582413,26.22,74173.89,2.37,-0.17646,0.0002,12.70653]
[1780076582487,26.22,74173.89,2.37,-0.17646,0.0002,12.70653]
[1780076582507,26.22,74174.2,2.37,-0.1764,0.0002,12.70375]
[1780076584464,26.22,74174.2,2.37,-0.1764,0.0002,12.70377]
[1780076584546,26.22,74174.2,2.37,-0.1764,0.0002,12.70377]
[1780076584565,26.22,74174.04,2.37,-0.17643,0.0002,12.70522]
[1780076586531,26.22,74173.99,2.37,-0.17644,0.0002,12.70568]
[1780076586750,26.22,74174.24,2.37,-0.17639,0.0002,12.70343]
[1780076588911,26.22,74174.56,2.37,-0.17632,0.0002,12.70057]
[1780076589055,26.22,74174.56,2.37,-0.17632,0.0002,12.70057]
[1780076589235,26.22,74174.56,2.37,-0.17632,0.0002,12.70057]
[1780076589283,26.22,74172.68,2.37,-0.1767,0.0002,12.71752]
[1780076590635,26.22,74172.68,2.37,-0.1767,0.0002,12.71752]
[1780076590639,26.22,74172.68,2.37,-0.1767,0.0002,12.71752]
[1780076590688,26.22,74172.68,2.37,-0.1767,0.0002,12.71752]
[1780076590736,26.22,74168.29,2.37,-0.17759,0.0002,12.75704]
[1780076592687,26.22,74168.29,2.37,-0.17759,0.0002,12.75697]
[1780076592738,26.22,74170.0,2.37,-0.17724,0.0002,12.74155]
[1780076596800,26.22,74169.97,2.37,-0.17725,0.0002,12.74168]
[1780076596845,26.22,74169.97,2.37,-0.17725,0.0002,12.74168]
[1780076596943,26.22,74169.97,2.37,-0.17724,0.0002,12.74164]
[1780076598871,26.22,74169.97,2.37,-0.17724,0.0002,12.7416]
[1780076598985,26.22,74169.97,2.37,-0.17724,0.0002,12.7416]
[1780076599110,26.22,74169.83,2.37,-0.17727,0.0002,12.74282]
[1780076600295,26.22,74169.83,2.37,-0.17727,0.0002,12.74282]
[1780076600740,26.22,74169.83,2.37,-0.17727,0.0002,12.74277]
[1780076600916,26.22,74169.83,2.37,-0.17727,0.0002,12.74277]
[1780076600936,26.22,74169.83,2.37,-0.17727,0.0002,12.74277]
[1780076601125,26.22,74169.83,2.37,-0.17727,0.0002,12.74273]
[1780076602341,26.22,74169.83,2.37,-0.17727,0.0002,12.74273]
[1780076602659,26.22,74159.34,2.37,-0.1794,0.0002,12.83701]
[1780076602968,26.22,74159.34,2.37,-0.1794,0.0002,12.83701]
[1780076603040,26.22,74159.34,2.37,-0.1794,0.0002,12.83701]
[1780076603614,26.22,74154.42,2.37,-0.1804,0.0002,12.88107]
[1780076605038,26.22,74154.42,2.37,-0.18039,0.0002,12.88085]
[1780076605715,26.22,74152.56,2.37,-0.18077,0.0002,12.8973]
[1780076607081,26.22,74154.26,2.37,-0.18041,0.0002,12.88177]
[1780076607086,26.22,74154.26,2.37,-0.18041,0.0002,12.88177]
[1780076607166,26.22,74154.26,2.37,-0.18041,0.0002,12.88154]
[1780076609148,26.22,74155.06,2.37,-0.18024,0.0002,12.87412]
[1780076609693,26.22,74153.04,2.37,-0.18065,0.0002,12.89201]
[1780076614743,26.21,74150.79,2.37,-0.18103,0.0002,12.906]
[1780076619430,26.21,74146.13,2.37,-0.18195,0.00021,12.94643]
[1780076619463,26.21,74146.13,2.37,-0.18195,0.00021,12.94643]
[1780076619531,26.21,74146.28,2.37,-0.18192,0.00021,12.94474]
[1780076621488,26.21,74146.28,2.37,-0.18191,0.00021,12.94441]
[1780076621680,26.21,74147.06,2.37,-0.18174,0.00021,12.93707]
[1780076625726,26.2,74155.18,2.37,-0.18005,0.0002,12.86277]
[1780076629714,26.2,74158.03,2.37,-0.17945,0.0002,12.83643]
[1780076629721,26.2,74158.03,2.37,-0.17945,0.0002,12.83643]
[1780076629787,26.2,74158.03,2.37,-0.17945,0.0002,12.83643]
[1780076629795,26.2,74157.7,2.37,-0.17951,0.0002,12.83917]
[1780076631770,26.2,74157.7,2.37,-0.17951,0.0002,12.83893]
[1780076632789,26.2,74157.22,2.37,-0.17959,0.0002,12.84275]
[1780076633035,26.2,74157.22,2.37,-0.17959,0.0002,12.84275]
[1780076633105,26.2,74157.22,2.37,-0.17959,0.0002,12.84275]
[1780076633348,26.2,74157.22,2.37,-0.17959,0.0002,12.8425]
[1780076633830,26.2,74157.22,2.37,-0.17959,0.0002,12.8425]
[1780076634357,26.2,74159.5,2.37,-0.17912,0.0002,12.82176]
[1780076637904,26.2,74162.9,2.37,-0.17841,0.0002,12.79059]
[1780076637962,26.2,74162.9,2.37,-0.17841,0.0002,12.79059]
[1780076638720,26.2,74162.7,2.37,-0.17845,0.0002,12.79221]
[1780076641716,26.2,74154.14,2.37,-0.18018,0.0002,12.86864]
[1780076642068,26.2,74154.14,2.37,-0.18018,0.0002,12.86864]
[1780076642081,26.2,74154.14,2.37,-0.18018,0.0002,12.86864]
[1780076647114,26.19,74157.11,2.37,-0.17955,0.0002,12.84069]
[1780076648229,26.19,74157.78,2.37,-0.17941,0.0002,12.83443]
[1780076648258,26.19,74157.78,2.37,-0.17941,0.0002,12.83443]
[1780076648454,26.19,74157.78,2.37,-0.1794,0.0002,12.8342]
[1780076650276,26.19,74157.64,2.37,-0.17942,0.0002,12.83523]
[1780076650365,26.19,74157.64,2.37,-0.17942,0.0002,12.83523]
[1780076650467,26.19,74157.41,2.37,-0.17947,0.0002,12.83708]
[1780076652337,26.19,74157.73,2.37,-0.1794,0.0002,12.83398]
[1780076652758,26.19,74158.33,2.37,-0.17927,0.0002,12.82836]
[1780076654387,26.19,74158.33,2.37,-0.17926,0.0002,12.82815]
[1780076654396,26.19,74158.33,2.37,-0.17926,0.0002,12.82815]
[1780076656447,26.19,74158.54,2.37,-0.17921,0.0002,12.82584]
[1780076656456,26.19,74158.54,2.37,-0.17921,0.0002,12.82584]
[1780076656512,26.19,74158.54,2.37,-0.17921,0.0002,12.82584]
[1780076656547,26.19,74158.74,2.37,-0.17917,0.0002,12.82384]
[1780076658506,26.19,74158.74,2.37,-0.17916,0.0002,12.82364]
[1780076658611,26.19,74158.74,2.37,-0.17916,0.0002,12.82364]
[1780076658712,26.19,74162.84,2.37,-0.17832,0.0002,12.7865]
[1780076660563,26.19,74162.84,2.37,-0.17832,0.0002,12.78635]
[1780076660725,26.19,74159.57,2.37,-0.17898,0.0002,12.81566]
[1780076662619,26.19,74157.69,2.37,-0.17936,0.0002,12.8324]
[1780076662625,26.19,74157.69,2.37,-0.17936,0.0002,12.8324]
[1780076662699,26.19,74157.69,2.37,-0.17936,0.0002,12.8324]
[1780076662721,26.18,74156.08,2.37,-0.17968,0.0002,12.84668]
[1780076664674,26.18,74156.08,2.37,-0.17968,0.0002,12.84645]
[1780076664745,26.18,74156.08,2.37,-0.17968,0.0002,12.84645]
[1780076664751,26.18,74156.5,2.37,-0.17959,0.0002,12.84243]
[1780076666713,26.18,74156.5,2.37,-0.17958,0.0002,12.84221]
[1780076671673,26.18,74144.4,2.37,-0.18198,0.00021,12.94442]
[1780076674639,26.18,74137.37,2.37,-0.18341,0.00021,13.00673]
[1780076677759,26.17,74130.04,2.37,-0.1849,0.00021,13.07108]
[1780076681150,26.17,74123.49,2.37,-0.18623,0.00021,13.1282]
[1780076681167,26.17,74123.49,2.37,-0.18623,0.00021,13.1282]
[1780076681169,26.17,74123.49,2.37,-0.18623,0.00021,13.1282]
[1780076681262,26.17,74123.49,2.37,-0.18623,0.00021,13.1282]
[1780076681695,26.17,74123.49,2.37,-0.18622,0.00021,13.12765]
[1780076682734,26.17,74123.49,2.37,-0.18622,0.00021,13.12765]
[1780076683204,26.17,74127.11,2.37,-0.18545,0.00021,13.09461]
[1780076683801,26.16,74129.38,2.37,-0.18496,0.00021,13.07363]
[1780076685263,26.16,74124.74,2.37,-0.18592,0.00021,13.11467]
[1780076685269,26.16,74124.74,2.37,-0.18592,0.00021,13.11467]
[1780076685298,26.16,74124.74,2.37,-0.18592,0.00021,13.11467]
[1780076685723,26.16,74124.74,2.37,-0.18591,0.00021,13.11412]
[1780076687298,26.16,74124.39,2.37,-0.18596,0.00021,13.11667]
[1780076687466,26.16,74124.39,2.37,-0.18596,0.00021,13.11667]
[1780076687504,26.16,74124.39,2.37,-0.18596,0.00021,13.11667]
[1780076687700,26.16,74124.39,2.37,-0.18596,0.00021,13.11667]
[1780076687850,26.16,74124.39,2.37,-0.18596,0.00021,13.11667]
[1780076687780,26.16,74115.51,2.37,-0.18782,0.00021,13.19604]
[1780076689383,26.16,74115.51,2.37,-0.18782,0.00021,13.19604]
[1780076689781,26.16,74109.74,2.37,-0.18903,0.00021,13.24745]
[1780076694830,26.15,74111.57,2.37,-0.18857,0.00021,13.22791]
[1780076699846,26.14,74109.92,2.37,-0.18885,0.00021,13.23968]
[1780076704881,26.07,74107.91,2.37,-0.18858,0.00021,13.22753]
[1780076709941,26.01,74109.44,2.37,-0.18776,0.00021,13.19237]
[1780076711812,26.01,74109.74,2.37,-0.18767,0.00021,13.18838]
[1780076711931,26.01,74109.81,2.37,-0.18764,0.00021,13.1871]
[1780076713947,25.99,74101.6,2.37,-0.18927,0.00021,13.25608]
[1780076716445,25.99,74102.13,2.37,-0.18914,0.00021,13.25077]
[1780076718149,25.99,74099.17,2.37,-0.18976,0.00021,13.27682]
[1780076719987,25.99,74086.96,2.37,-0.19236,0.00021,13.38581]
[1780076720646,25.99,74086.96,2.37,-0.19236,0.00021,13.38581]
[1780076720992,25.99,74082.7,2.37,-0.19327,0.00022,13.42356]
[1780076722295,25.98,74082.83,2.37,-0.19313,0.00022,13.41776]
[1780076722400,25.98,74082.83,2.37,-0.19313,0.00022,13.41776]
[1780076722411,25.98,74082.83,2.37,-0.19313,0.00022,13.41776]
[1780076722968,25.97,74082.8,2.37,-0.19312,0.00022,13.41757]
[1780076724356,25.96,74082.77,2.37,-0.19302,0.00022,13.41331]
[1780076724409,25.96,74082.77,2.37,-0.19302,0.00022,13.41331]
[1780076724509,25.96,74080.69,2.37,-0.19347,0.00022,13.43196]
[1780076726073,25.96,74080.69,2.37,-0.19346,0.00022,13.43151]
[1780076726094,25.96,74080.69,2.37,-0.19346,0.00022,13.43151]
[1780076726099,25.96,74080.69,2.37,-0.19346,0.00022,13.43151]
[1780076726241,25.96,74080.69,2.37,-0.19346,0.00022,13.43151]
[1780076726499,25.96,74080.69,2.37,-0.19346,0.00022,13.43151]
[1780076726504,25.96,74080.69,2.37,-0.19346,0.00022,13.43151]
[1780076726712,25.96,74080.69,2.37,-0.19346,0.00022,13.43151]
[1780076726751,25.95,74076.23,2.37,-0.1943,0.00022,13.46626]
[1780076728725,25.93,74056.68,2.37,-0.19845,0.00022,13.63603]
[1780076729840,25.93,74056.68,2.37,-0.19845,0.00022,13.63603]
[1780076729872,25.93,74056.68,2.37,-0.19845,0.00022,13.63603]
[1780076729918,25.9,74053.81,2.37,-0.19878,0.00022,13.64938]
[1780076734968,25.84,74052.17,2.37,-0.19853,0.00022,13.63556]
[1780076736445,25.8,74047.73,2.37,-0.19919,0.00022,13.66234]
[1780076736516,25.8,74047.73,2.37,-0.19919,0.00022,13.66234]
[1780076736732,25.8,74047.73,2.37,-0.19919,0.00022,13.66234]
[1780076736810,25.8,74047.73,2.37,-0.19919,0.00022,13.66234]
[1780076736944,25.78,74044.62,2.37,-0.19972,0.00022,13.68363]
[1780076738618,25.78,74044.62,2.37,-0.19972,0.00022,13.68363]
[1780076738675,25.77,74038.89,2.37,-0.20089,0.00022,13.7303]
[1780076740447,25.76,74038.89,2.37,-0.20076,0.00022,13.72511]
[1780076740465,25.76,74038.89,2.37,-0.20076,0.00022,13.72511]
[1780076740551,25.74,74027.88,2.37,-0.20309,0.00022,13.81844]
[1780076742063,25.73,74027.86,2.37,-0.20301,0.00022,13.81483]
[1780076742831,25.72,74023.46,2.37,-0.20388,0.00023,13.84952]
[1780076743805,25.72,74013.49,2.37,-0.20612,0.00023,13.93793]
[1780076748184,25.66,74020.45,2.37,-0.20402,0.00023,13.85441]
[1780076750518,25.65,74030.58,2.37,-0.20161,0.00022,13.7584]
[1780076751856,25.65,74030.58,2.37,-0.20161,0.00022,13.7584]
[1780076751868,25.65,74030.58,2.37,-0.20161,0.00022,13.7584]
[1780076751873,25.63,74038.16,2.37,-0.19981,0.00022,13.68607]
[1780076753393,25.63,74045.04,2.37,-0.19827,0.00022,13.62375]
[1780076754280,25.63,74045.04,2.37,-0.19827,0.00022,13.62375]
[1780076754495,25.62,74033.91,2.37,-0.2006,0.00022,13.71765]
[1780076755206,25.62,74033.91,2.37,-0.2006,0.00022,13.71765]
[1780076756014,25.59,74033.82,2.37,-0.20036,0.00022,13.70785]
[1780076761026,25.56,74031.77,2.37,-0.20055,0.00022,13.7151]
[1780076763958,25.51,74042.28,2.37,-0.19778,0.00022,13.60269]
[1780076767129,25.51,74042.53,2.37,-0.19771,0.00022,13.59977]
[1780076767227,25.51,74042.53,2.37,-0.19771,0.00022,13.59977]
[1780076767310,25.51,74042.53,2.37,-0.19771,0.00022,13.59977]
[1780076767399,25.51,74042.53,2.37,-0.19771,0.00022,13.59977]
[1780076767557,25.51,74042.53,2.37,-0.19771,0.00022,13.59977]
[1780076767594,25.51,74042.53,2.37,-0.19771,0.00022,13.59977]
[1780076767654,25.51,74042.53,2.37,-0.19771,0.00022,13.59977]
[1780076767875,25.51,74042.53,2.37,-0.19771,0.00022,13.59977]
[1780076768046,25.51,74042.53,2.37,-0.19771,0.00022,13.59977]
[1780076767957,25.51,74042.72,2.37,-0.19765,0.00022,13.59743]
[1780076769661,25.51,74042.72,2.37,-0.19765,0.00022,13.59743]
[1780076769678,25.51,74042.72,2.37,-0.19765,0.00022,13.59743]
[1780076769836,25.51,74042.72,2.37,-0.19765,0.00022,13.59743]
[1780076769872,25.51,74042.72,2.37,-0.19765,0.00022,13.59743]
[1780076769936,25.51,74044.33,2.37,-0.19727,0.00022,13.5818]
[1780076775836,25.5,74043.06,2.37,-0.19751,0.00022,13.59152]
[1780076775865,25.5,74043.06,2.37,-0.19751,0.00022,13.59152]
[1780076775878,25.5,74043.06,2.37,-0.19751,0.00022,13.59152]
[1780076775979,25.5,74041.99,2.37,-0.19772,0.00022,13.60027]
[1780076779057,25.49,74028.01,2.37,-0.20082,0.00023,13.72557]
[1780076780980,25.48,74034.96,2.37,-0.19915,0.00022,13.65814]
[1780076786038,25.48,74039.79,2.37,-0.19803,0.00022,13.61267]
[1780076789053,25.47,74041.99,2.37,-0.1975,0.00022,13.59121]
[1780076790015,25.47,74047.55,2.37,-0.19625,0.00022,13.53973]
[1780076790193,25.47,74047.55,2.37,-0.19625,0.00022,13.53973]
[1780076791928,25.47,74055.75,2.37,-0.19436,0.00022,13.45911]
[1780076795991,25.47,74047.86,2.37,-0.19608,0.00022,13.52981]
[1780076801051,25.46,74046.83,2.37,-0.19627,0.00022,13.53779]
[1780076801426,25.46,74045.7,2.37,-0.19652,0.00022,13.54773]
[1780076802088,25.46,74042.45,2.37,-0.19723,0.00022,13.57696]
[1780076807102,25.46,74037.44,2.37,-0.1983,0.00022,13.6205]
[1780076812102,25.45,74037.78,2.37,-0.19817,0.00022,13.61516]
[1780076812859,25.45,74037.78,2.37,-0.19817,0.00022,13.61516]
[1780076812868,25.45,74037.78,2.37,-0.19817,0.00022,13.61516]
[1780076813046,25.45,74033.53,2.37,-0.19911,0.00022,13.65335]
[1780076818696,25.44,74029.19,2.37,-0.20005,0.00023,13.69116]
[1780076823906,25.42,74021.98,2.37,-0.20143,0.00023,13.74651]
[1780076829274,25.39,74027.08,2.37,-0.20005,0.00023,13.6909]
[1780076829317,25.39,74027.08,2.37,-0.20005,0.00023,13.6909]
[1780076829320,25.39,74027.08,2.37,-0.20005,0.00023,13.6909]
[1780076829772,25.39,74030.21,2.37,-0.19933,0.00023,13.66183]
[1780076831728,25.39,74031.31,2.37,-0.19906,0.00022,13.65073]
[1780076831743,25.39,74031.31,2.37,-0.19906,0.00022,13.65073]
[1780076832055,25.39,74031.04,2.37,-0.19911,0.00022,13.65265]
[1780076835567,25.38,74031.46,2.37,-0.19897,0.00022,13.64719]
[1780076835583,25.38,74031.46,2.37,-0.19897,0.00022,13.64719]
[1780076836002,25.38,74031.42,2.37,-0.19897,0.00022,13.64701]
[1780076839038,25.38,74023.54,2.37,-0.20072,0.00023,13.71772]
[1780076842019,25.36,74015.57,2.37,-0.20241,0.00023,13.78524]
[1780076843707,25.36,74015.58,2.37,-0.2024,0.00023,13.78486]
[1780076844048,25.36,74015.37,2.37,-0.20244,0.00023,13.78647]
[1780076844902,25.36,74015.37,2.37,-0.20244,0.00023,13.78647]
[1780076845008,25.36,74015.37,2.37,-0.20244,0.00023,13.78647]
[1780076846448,25.35,74008.71,2.37,-0.20388,0.00023,13.84362]
[1780076854947,25.27,74002.62,2.37,-0.20449,0.00023,13.86416]
[1780076856813,25.27,74002.26,2.37,-0.20456,0.00023,13.86708]
[1780076856961,25.27,74001.61,2.37,-0.2047,0.00023,13.87264]
[1780076861048,25.22,74010.22,2.37,-0.20229,0.00023,13.77624]
[1780076864021,25.2,74019.78,2.37,-0.19989,0.00023,13.67971]
[1780076864360,25.2,74019.78,2.37,-0.19989,0.00023,13.67971]
[1780076864370,25.2,74019.78,2.37,-0.19989,0.00023,13.67971]
[1780076865113,25.2,74020.1,2.37,-0.1998,0.00023,13.67643]
[1780076870135,25.19,74017.68,2.37,-0.20032,0.00023,13.69735]
[1780076875192,25.19,74018.22,2.37,-0.20015,0.00023,13.69037]
[1780076880214,25.18,74022.25,2.37,-0.1992,0.00023,13.65171]
[1780076882238,25.18,74022.05,2.37,-0.19923,0.00023,13.65293]
[1780076883154,25.18,74022.05,2.37,-0.19922,0.00023,13.65263]
[1780076885184,25.18,74014.73,2.37,-0.20087,0.00023,13.71907]
[1780076890202,25.17,74010.8,2.37,-0.20171,0.00023,13.75301]
[1780076895130,25.17,74010.81,2.37,-0.20168,0.00023,13.75164]
[1780076895237,25.17,74010.71,2.37,-0.20168,0.00023,13.75171]
[1780076900193,25.15,74009.04,2.37,-0.20185,0.00023,13.7584]
[1780076900205,25.12,74005.23,2.37,-0.20252,0.00023,13.78497]
[1780076902156,25.1,73997.24,2.37,-0.20415,0.00023,13.84925]
[1780076907207,25.07,73995.72,2.37,-0.2042,0.00023,13.85115]
[1780076910244,25.05,73988.3,2.37,-0.20576,0.00023,13.9126]
[1780076915253,25.04,73985.81,2.37,-0.20625,0.00023,13.92857]
[1780076920326,25.04,73981.08,2.37,-0.20731,0.00023,13.96996]
[1780076925376,25.03,73978.99,2.37,-0.20774,0.00023,13.98706]
[1780076930519,25.03,73974.43,2.37,-0.20876,0.00023,14.02664]
[1780076932950,25.03,73977.18,2.37,-0.2081,0.00023,14.00068]
[1780076933051,25.03,73981.22,2.37,-0.20714,0.00023,13.96338]
[1780076933549,25.03,73981.22,2.37,-0.20714,0.00023,13.96338]
[1780076933565,25.03,73981.22,2.37,-0.20714,0.00023,13.96338]
[1780076934093,25.02,73989.68,2.37,-0.20516,0.00023,13.88558]
[1780076934272,25.02,73989.68,2.37,-0.20516,0.00023,13.88558]
[1780076934279,25.02,73989.68,2.37,-0.20516,0.00023,13.88558]
[1780076934419,25.02,73989.68,2.37,-0.20516,0.00023,13.88558]
[1780076934512,25.02,73989.68,2.37,-0.20516,0.00023,13.88558]
[1780076936101,25.02,73989.68,2.37,-0.20516,0.00023,13.88558]
[1780076936136,25.02,73989.68,2.37,-0.20516,0.00023,13.88558]
[1780076936202,25.02,73988.14,2.37,-0.2055,0.00023,13.89912]
[1780076938405,25.02,73984.53,2.37,-0.20634,0.00023,13.93187]
[1780076938418,25.02,73984.53,2.37,-0.20634,0.00023,13.93187]
[1780076938730,25.02,73983.81,2.37,-0.20649,0.00023,13.93812]
[1780076944578,25.02,73983.39,2.37,-0.20655,0.00023,13.94027]
[1780076947609,25.01,73969.71,2.37,-0.20972,0.00024,14.06372]
[1780076948467,25.01,73969.71,2.37,-0.20972,0.00024,14.06372]
[1780076948800,25.01,73965.6,2.37,-0.21068,0.00024,14.10064]
[1780076952038,25.01,73965.57,2.37,-0.21067,0.00024,14.09993]
[1780076952252,25.01,73966.07,2.37,-0.21053,0.00024,14.09474]
[1780076956184,25.0,73957.07,2.37,-0.21264,0.00024,14.17557]
[1780076959677,25.0,73957.64,2.37,-0.21249,0.00024,14.16968]
[1780076959734,25.0,73957.64,2.37,-0.21249,0.00024,14.16968]
[1780076959835,25.0,73957.92,2.37,-0.21242,0.00024,14.16715]
[1780076968947,24.99,73951.24,2.37,-0.21394,0.00024,14.22491]
[1780076972785,24.99,73943.29,2.37,-0.21577,0.00024,14.29082]
[1780076974799,24.99,73935.04,2.37,-0.21774,0.00024,14.36439]
[1780076979834,24.97,73940.01,2.37,-0.21641,0.00024,14.3145]
[1780076985277,24.93,73936.57,2.37,-0.21686,0.00024,14.33121]
[1780076989087,24.87,73929.69,2.37,-0.21797,0.00024,14.37199]
[1780076989755,24.87,73929.69,2.37,-0.21797,0.00024,14.37199]
[1780076990239,24.86,73931.0,2.37,-0.21755,0.00024,14.35645]
[1780076990659,24.86,73931.0,2.37,-0.21755,0.00024,14.35645]
[1780076990672,24.86,73931.0,2.37,-0.21755,0.00024,14.35645]
[1780076990911,24.86,73931.0,2.37,-0.21755,0.00024,14.35645]
[1780076995956,24.84,73935.09,2.37,-0.21636,0.00024,14.31175]
[1780076996000,24.84,73943.6,2.37,-0.2143,0.00024,14.23411]
[1780077001416,24.83,73940.51,2.37,-0.215,0.00024,14.26057]
[1780077007025,24.83,73939.89,2.37,-0.21509,0.00024,14.26408]
[1780077008030,24.83,73932.44,2.37,-0.21689,0.00024,14.3315]
[1780077010742,24.82,73928.7,2.37,-0.21777,0.00024,14.36443]
[1780077011053,24.82,73928.7,2.37,-0.21777,0.00024,14.36443]
[1780077011062,24.82,73925.56,2.37,-0.21854,0.00024,14.39283]
[1780077012080,24.82,73925.56,2.37,-0.21854,0.00024,14.39283]
[1780077012158,24.82,73923.29,2.37,-0.21907,0.00024,14.41282]
[1780077017195,24.82,73919.3,2.37,-0.22002,0.00024,14.44754]
[1780077017260,24.82,73919.3,2.37,-0.22002,0.00024,14.44754]
[1780077017311,24.82,73911.15,2.37,-0.222,0.00025,14.52049]
[1780077019313,24.82,73898.96,2.37,-0.225,0.00025,14.62938]
[1780077019917,24.82,73898.96,2.37,-0.225,0.00025,14.62938]
[1780077020039,24.82,73898.96,2.37,-0.225,0.00025,14.62938]
[1780077020246,24.81,73885.9,2.37,-0.22825,0.00025,14.74548]
[1780077021607,24.81,73881.59,2.37,-0.22931,0.00025,14.78318]
[1780077022212,24.81,73894.25,2.37,-0.22615,0.00025,14.67072]
[1780077024107,24.81,73889.97,2.37,-0.2272,0.00025,14.70814]
[1780077024327,24.81,73885.65,2.37,-0.22827,0.00025,14.7462]
[1780077026405,24.81,73880.56,2.37,-0.22952,0.00025,14.79058]
[1780077026416,24.81,73880.56,2.37,-0.22952,0.00025,14.79058]
[1780077027292,24.81,73880.43,2.37,-0.22956,0.00025,14.79174]
[1780077030275,24.8,73892.45,2.37,-0.22653,0.00025,14.68403]
[1780077034339,24.8,73880.97,2.37,-0.2293,0.00025,14.77944]
[1780077039350,24.8,73876.41,2.37,-0.23041,0.00025,14.81844]
[1780077039365,24.79,73884.29,2.37,-0.22842,0.00025,14.74825]
[1780077044423,24.79,73886.53,2.37,-0.22782,0.00025,14.72681]
[1780077049463,24.79,73885.47,2.37,-0.22805,0.00025,14.73484]
[1780077049743,24.79,73885.47,2.37,-0.22805,0.00025,14.73484]
[1780077050352,24.78,73882.5,2.37,-0.22878,0.00025,14.76093]
[1780077055356,24.78,73885.09,2.37,-0.2281,0.00025,14.73676]
[1780077059644,24.78,73885.13,2.37,-0.22805,0.00025,14.7348]
[1780077060293,24.78,73890.59,2.37,-0.22668,0.00025,14.68619]
[1780077062307,24.77,73903.29,2.37,-0.22351,0.00025,14.57173]
[1780077062587,24.77,73903.29,2.37,-0.22351,0.00025,14.57173]
[1780077062668,24.77,73903.63,2.37,-0.22341,0.00025,14.5683]
[1780077066115,24.75,73903.32,2.37,-0.2233,0.00025,14.56417]
[1780077066234,24.74,73904.56,2.37,-0.22288,0.00025,14.5489]
[1780077067350,24.74,73904.56,2.37,-0.22288,0.00025,14.5489]
[1780077067555,24.74,73910.89,2.37,-0.22132,0.00025,14.49186]
[1780077067818,24.74,73910.89,2.37,-0.22132,0.00025,14.49186]
[1780077068143,24.74,73918.57,2.37,-0.21944,0.00024,14.42243]
[1780077069330,24.74,73918.57,2.37,-0.21944,0.00024,14.42243]
[1780077069364,24.74,73927.47,2.37,-0.21726,0.00024,14.34167]
[1780077071515,24.72,73931.12,2.37,-0.21616,0.00024,14.30018]
[1780077071559,24.72,73931.12,2.37,-0.21616,0.00024,14.30018]
[1780077071686,24.72,73931.12,2.37,-0.21616,0.00024,14.30018]
[1780077071760,24.72,73931.12,2.37,-0.21616,0.00024,14.30018]
[1780077072022,24.72,73937.74,2.37,-0.21455,0.00024,14.23973]
[1780077072605,24.72,73937.74,2.37,-0.21455,0.00024,14.23973]
[1780077073008,24.71,73941.23,2.37,-0.21369,0.00024,14.20723]
[1780077074141,24.71,73955.2,2.37,-0.21033,0.00024,14.07873]
[1780077074586,24.71,73955.2,2.37,-0.21033,0.00024,14.07873]
[1780077075354,24.71,73954.74,2.37,-0.21044,0.00024,14.08288]
[1780077079403,24.71,73961.92,2.37,-0.20872,0.00024,14.01649]
[1780077079569,24.71,73961.92,2.37,-0.20872,0.00024,14.01649]
[1780077080329,24.71,73956.53,2.37,-0.21001,0.00024,14.06618]
[1780077085396,24.71,73953.81,2.37,-0.21065,0.00024,14.09103]
[1780077090442,24.71,73955.09,2.37,-0.21034,0.00024,14.07894]
[1780077095165,24.71,73956.25,2.37,-0.21001,0.00024,14.06311]
[1780077095463,24.71,73954.85,2.37,-0.21034,0.00024,14.07598]
[1780077100504,24.71,73949.98,2.37,-0.21151,0.00024,14.12062]
[1780077105320,24.71,73951.94,2.37,-0.21103,0.00024,14.10252]
[1780077105453,24.71,73951.89,2.37,-0.21104,0.00024,14.10291]
[1780077107662,24.71,73953.98,2.37,-0.21054,0.00024,14.08354]
[1780077107779,24.71,73953.83,2.37,-0.21057,0.00024,14.08487]
[1780077112814,24.71,73959.29,2.37,-0.20927,0.00024,14.03453]
[1780077117852,24.71,73959.71,2.37,-0.20917,0.00024,14.03068]
[1780077119831,24.71,73960.38,2.37,-0.20901,0.00024,14.02451]
[1780077120091,24.71,73960.38,2.37,-0.20901,0.00024,14.02451]
[1780077120368,24.71,73965.75,2.37,-0.20774,0.00024,13.97513]
[1780077121388,24.71,73965.75,2.37,-0.20774,0.00024,13.97513]
[1780077121457,24.71,73951.76,2.37,-0.21108,0.00024,14.10427]
[1780077126613,24.71,73951.71,2.37,-0.2111,0.00024,14.10494]
[1780077129299,24.71,73949.33,2.37,-0.21167,0.00024,14.12712]
[1780077130154,24.71,73946.82,2.37,-0.21228,0.00024,14.15017]
[1780077135474,24.71,73948.46,2.37,-0.21189,0.00024,14.13531]
[1780077141010,24.71,73950.7,2.37,-0.21133,0.00024,14.11407]
[1780077147067,24.71,73950.32,2.37,-0.21141,0.00024,14.11706]
[1780077148553,24.71,73951.08,2.37,-0.21123,0.00024,14.10996]
[1780077149081,24.71,73957.48,2.37,-0.20969,0.00024,14.05091]
[1780077152376,24.71,73958.76,2.37,-0.20933,0.00024,14.03394]
[1780077152423,24.71,73958.79,2.37,-0.20933,0.00024,14.03361]
[1780077154655,24.71,73964.83,2.37,-0.20789,0.00024,13.97778]
[1780077155125,24.71,73967.3,2.37,-0.2073,0.00024,13.95498]
[1780077156134,24.71,73976.1,2.37,-0.20522,0.00024,13.87341]
[1780077161169,24.71,73975.05,2.37,-0.20548,0.00024,13.88383]
[1780077166203,24.71,73975.99,2.37,-0.20527,0.00024,13.87553]
[1780077168192,24.71,73973.23,2.37,-0.20592,0.00024,13.90109]
[1780077168218,24.71,73972.72,2.37,-0.20604,0.00024,13.90582]
[1780077173253,24.71,73969.48,2.37,-0.2068,0.00024,13.93528]
[1780077178290,24.71,73968.11,2.37,-0.20711,0.00024,13.9474]
[1780077181225,24.71,73965.49,2.37,-0.20772,0.00024,13.97141]
[1780077181318,24.71,73965.06,2.37,-0.20782,0.00024,13.97526]
[1780077182443,24.71,73965.06,2.37,-0.20782,0.00024,13.97526]
[1780077182493,24.71,73957.96,2.37,-0.2095,0.00024,14.04048]
[1780077188368,24.7,73963.28,2.37,-0.20821,0.00024,13.99049]
[1780077193405,24.7,73961.03,2.37,-0.20873,0.00024,14.01047]
[1780077194164,24.7,73961.03,2.37,-0.20873,0.00024,14.01047]
[1780077194409,24.7,73960.12,2.37,-0.20894,0.00024,14.0187]
[1780077195523,24.7,73941.83,2.37,-0.21333,0.00024,14.18701]
[1780077197431,24.7,73935.25,2.37,-0.21492,0.00024,14.24699]
[1780077200558,24.7,73926.46,2.37,-0.21704,0.00024,14.32678]
[1780077201399,24.7,73926.46,2.37,-0.21704,0.00024,14.32678]
[1780077201459,24.7,73926.46,2.37,-0.21703,0.00024,14.3265]
[1780077203474,24.7,73918.8,2.37,-0.21889,0.00025,14.39557]
[1780077208508,24.69,73917.72,2.37,-0.21911,0.00025,14.40344]
[1780077213543,24.68,73914.65,2.37,-0.21976,0.00025,14.42431]
[1780077218578,24.68,73914.52,2.37,-0.21973,0.00025,14.42342]
[1780077224535,24.67,73914.39,2.37,-0.21973,0.00025,14.42323]
[1780077229655,24.67,73915.23,2.37,-0.21947,0.00025,14.41374]
[1780077235410,24.67,73915.06,2.37,-0.21949,0.00025,14.41426]
[1780077240929,24.66,73916.6,2.37,-0.21907,0.00025,14.39871]
[1780077246910,24.66,73913.21,2.37,-0.21988,0.00025,14.42867]
[1780077246915,24.66,73913.07,2.37,-0.21991,0.00025,14.42985]
[1780077249090,24.66,73902.9,2.37,-0.22242,0.00025,14.52168]
[1780077250043,24.66,73902.9,2.37,-0.22242,0.00025,14.52168]
[1780077250049,24.66,73902.9,2.37,-0.22242,0.00025,14.52168]
[1780077250083,24.66,73902.9,2.37,-0.22242,0.00025,14.52168]
[1780077252049,24.66,73905.17,2.37,-0.22185,0.00025,14.50098]
[1780077252060,24.66,73905.17,2.37,-0.22185,0.00025,14.50098]
[1780077252503,24.65,73904.85,2.37,-0.22189,0.00025,14.50254]
[1780077254387,24.65,73904.85,2.37,-0.22189,0.00025,14.50242]
[1780077254440,24.65,73906.01,2.37,-0.2216,0.00025,14.49192]
[1780077255315,24.65,73906.01,2.37,-0.2216,0.00025,14.49192]
[1780077255577,24.65,73906.01,2.37,-0.2216,0.00025,14.49192]
[1780077255597,24.65,73920.62,2.37,-0.218,0.00025,14.3591]
[1780077255654,24.65,73920.62,2.37,-0.218,0.00025,14.3591]
[1780077255731,24.65,73920.62,2.37,-0.218,0.00025,14.3591]
[1780077255847,24.65,73920.62,2.37,-0.218,0.00025,14.3591]
[1780077257289,24.65,73920.62,2.37,-0.218,0.00025,14.3591]
[1780077257307,24.65,73926.75,2.37,-0.2165,0.00024,14.303]
[1780077257949,24.65,73926.75,2.37,-0.2165,0.00024,14.303]
[1780077257996,24.65,73926.75,2.37,-0.2165,0.00024,14.303]
[1780077258074,24.65,73928.72,2.37,-0.21602,0.00024,14.28499]
[1780077263367,24.65,73929.69,2.37,-0.21578,0.00024,14.27609]
[1780077263376,24.65,73929.69,2.37,-0.21578,0.00024,14.27609]
[1780077263570,24.65,73929.85,2.37,-0.21574,0.00024,14.27469]
[1780077268577,24.65,73931.5,2.37,-0.21535,0.00024,14.25983]
[1780077273586,24.66,73928.94,2.37,-0.21595,0.00024,14.27924]
[1780077278633,24.66,73929.25,2.37,-0.21588,0.00024,14.27672]
[1780077278650,24.66,73927.05,2.37,-0.21642,0.00024,14.2969]
[1780077279828,24.66,73927.05,2.37,-0.21642,0.00024,14.2969]
[1780077280501,24.66,73899.4,2.37,-0.22323,0.00025,14.54794]
[1780077281574,24.66,73892.52,2.37,-0.22494,0.00025,14.60984]
[1780077286583,24.64,73888.92,2.37,-0.22571,0.00025,14.63757]
[1780077286857,24.64,73883.74,2.37,-0.22697,0.00025,14.68241]
[1780077286869,24.64,73883.74,2.37,-0.22697,0.00025,14.68241]
[1780077287577,24.63,73882.16,2.37,-0.22731,0.00025,14.69445]
[1780077292630,24.6,73881.97,2.37,-0.22712,0.00025,14.68751]
[1780077297693,24.56,73879.87,2.37,-0.22723,0.00025,14.69108]
[1780077302722,24.5,73879.84,2.37,-0.22675,0.00025,14.67365]
[1780077307781,24.48,73873.92,2.37,-0.22802,0.00025,14.71891]
[1780077312818,24.42,73873.11,2.37,-0.22773,0.00025,14.70805]
[1780077313695,24.41,73866.15,2.37,-0.2294,0.00026,14.76722]
[1780077315986,24.41,73865.97,2.37,-0.22941,0.00026,14.76749]
[1780077316610,24.41,73860.49,2.37,-0.23081,0.00026,14.81666]
[1780077321688,24.4,73859.07,2.37,-0.23108,0.00026,14.82614]
[1780077326708,24.38,73854.49,2.37,-0.2321,0.00026,14.86151]
[1780077331206,24.38,73854.42,2.37,-0.23209,0.00026,14.86123]
[1780077331726,24.38,73866.3,2.37,-0.22899,0.00026,14.74926]
[1780077332705,24.38,73873.69,2.37,-0.22711,0.00025,14.6824]
[1780077335717,24.38,73883.33,2.37,-0.22467,0.00025,14.59483]
[1780077336723,24.38,73874.76,2.37,-0.22684,0.00025,14.67261]
[1780077341807,24.37,73869.22,2.37,-0.22822,0.00025,14.72186]
[1780077345613,24.35,73862.41,2.37,-0.22975,0.00026,14.77588]
[1780077347230,24.34,73861.52,2.37,-0.22992,0.00026,14.78154]
[1780077347492,24.34,73861.38,2.37,-0.22988,0.00026,14.7804]
[1780077351704,24.32,73847.53,2.37,-0.23328,0.00026,14.89886]
[1780077352147,24.32,73847.53,2.37,-0.23328,0.00026,14.89886]
[1780077352153,24.32,73847.53,2.37,-0.23328,0.00026,14.89886]
[1780077352672,24.31,73845.32,2.37,-0.2338,0.00026,14.91673]
[1780077353733,24.31,73845.32,2.37,-0.2338,0.00026,14.91673]
[1780077354541,24.3,73845.31,2.37,-0.23368,0.00026,14.91269]
[1780077355547,24.29,73836.07,2.37,-0.236,0.00026,14.99244]
[1780077357272,24.29,73835.22,2.37,-0.23618,0.00026,14.99868]
[1780077357690,24.28,73825.7,2.37,-0.23863,0.00026,15.08187]
[1780077360140,24.27,73821.35,2.37,-0.23969,0.00026,15.11763]
[1780077360722,24.26,73821.72,2.37,-0.23953,0.00026,15.11219]
[1780077361762,24.26,73828.31,2.37,-0.23774,0.00026,15.0516]
[1780077366786,24.25,73829.56,2.37,-0.23732,0.00026,15.03714]
[1780077368359,24.25,73832.7,2.37,-0.2365,0.00026,15.00903]
[1780077368364,24.25,73832.7,2.37,-0.2365,0.00026,15.00903]
[1780077368642,24.25,73832.69,2.37,-0.2365,0.00026,15.00903]
[1780077371156,24.25,73830.51,2.37,-0.23706,0.00026,15.02826]
[1780077371173,24.25,73830.51,2.37,-0.23706,0.00026,15.02826]
[1780077371665,24.25,73831.66,2.37,-0.23676,0.00026,15.01792]
[1780077376702,24.24,73829.6,2.37,-0.23728,0.00026,15.03562]
[1780077381736,24.24,73828.96,2.37,-0.23743,0.00026,15.041]
[1780077386772,24.24,73831.35,2.37,-0.23679,0.00026,15.01909]
[1780077386902,24.24,73831.35,2.37,-0.23679,0.00026,15.01909]
[1780077386921,24.24,73831.35,2.37,-0.23679,0.00026,15.01909]
[1780077395835,24.24,73840.05,2.37,-0.23448,0.00026,14.93647]
[1780077398857,24.24,73830.84,2.37,-0.23688,0.00026,15.01888]
[1780077403900,24.24,73836.99,2.37,-0.23529,0.00026,14.96425]
[1780077408930,24.24,73835.03,2.37,-0.23581,0.00026,14.98214]
[1780077413966,24.24,73836.92,2.37,-0.23531,0.00026,14.96515]
[1780077419002,24.24,73838.5,2.37,-0.23489,0.00026,14.95077]
[1780077424043,24.24,73839.76,2.37,-0.23456,0.00026,14.93928]
[1780077429076,24.24,73838.66,2.37,-0.23484,0.00026,14.94895]
[1780077434112,24.24,73838.21,2.37,-0.23495,0.00026,14.95277]
[1780077439146,24.24,73835.26,2.37,-0.23571,0.00026,14.97892]
[1780077444184,24.24,73841.91,2.37,-0.23398,0.00026,14.9192]
[1780077449220,24.24,73845.44,2.37,-0.23308,0.00026,14.8881]
[1780077451235,24.24,73851.73,2.37,-0.23141,0.00026,14.82674]
[1780077452445,24.24,73858.96,2.37,-0.22955,0.00026,14.76154]
[1780077453820,24.24,73858.96,2.37,-0.22955,0.00026,14.76154]
[1780077453824,24.24,73859.68,2.37,-0.22938,0.00026,14.75524]
[1780077454840,24.24,73866.31,2.37,-0.22768,0.00026,14.6951]
[1780077455160,24.24,73866.31,2.37,-0.22768,0.00026,14.6951]
[1780077455173,24.24,73866.31,2.37,-0.22768,0.00026,14.6951]
[1780077455805,24.24,73872.03,2.37,-0.22622,0.00025,14.64321]
[1780077460850,24.25,73872.9,2.37,-0.22603,0.00025,14.63649]
[1780077465907,24.25,73869.82,2.37,-0.22687,0.00026,14.66628]
[1780077467355,24.25,73869.22,2.37,-0.22703,0.00026,14.67201]
[1780077467890,24.25,73869.39,2.37,-0.22699,0.00026,14.67072]
[1780077469367,24.25,73866.23,2.37,-0.2278,0.00026,14.69955]
[1780077469824,24.25,73864.12,2.37,-0.22834,0.00026,14.71877]
[1780077471888,24.25,73881.22,2.37,-0.22398,0.00025,14.56267]
[1780077476951,24.25,73880.7,2.37,-0.22412,0.00025,14.56761]
[1780077481970,24.25,73880.38,2.37,-0.2242,0.00025,14.57063]
[1780077487028,24.26,73884.66,2.37,-0.22312,0.00025,14.53146]
[1780077492070,24.26,73887.51,2.37,-0.22241,0.00025,14.50568]
[1780077495580,24.26,73887.73,2.37,-0.22236,0.00025,14.50392]
[1780077495757,24.26,73886.94,2.37,-0.22256,0.00025,14.51127]
[1780077497598,24.26,73886.94,2.37,-0.22257,0.00025,14.51136]
[1780077497892,24.26,73884.79,2.37,-0.22311,0.00025,14.53117]
[1780077502914,24.26,73884.91,2.37,-0.22309,0.00025,14.53031]
[1780077507924,24.26,73881.54,2.37,-0.22395,0.00025,14.56144]
[1780077509880,24.26,73870.21,2.37,-0.22683,0.00026,14.66502]
[1780077510040,24.26,73870.21,2.37,-0.22683,0.00026,14.66502]
[1780077510926,24.26,73869.59,2.37,-0.22699,0.00026,14.67063]
[1780077513885,24.26,73875.76,2.37,-0.22536,0.00025,14.60925]
[1780077518917,24.26,73876.06,2.37,-0.22528,0.00025,14.60638]
[1780077523929,24.26,73878.61,2.37,-0.22463,0.00025,14.58294]
[1780077525874,24.26,73894.44,2.37,-0.22064,0.00025,14.43758]
[1780077529918,24.26,73901.44,2.37,-0.2189,0.00025,14.37362]
[1780077530973,24.26,73905.84,2.37,-0.21781,0.00025,14.33311]
[1780077530986,24.26,73905.84,2.37,-0.21781,0.00025,14.33311]
[1780077531038,24.26,73905.84,2.37,-0.21781,0.00025,14.33311]
[1780077531686,24.26,73905.84,2.37,-0.21781,0.00025,14.33311]
[1780077531764,24.26,73905.84,2.37,-0.21781,0.00025,14.33311]
[1780077531868,24.26,73911.02,2.37,-0.21653,0.00025,14.28533]
[1780077533052,24.26,73912.12,2.37,-0.21626,0.00025,14.27544]
[1780077533060,24.26,73912.12,2.37,-0.21626,0.00025,14.27544]
[1780077533810,24.26,73912.12,2.37,-0.21626,0.00025,14.27544]
[1780077533851,24.26,73912.12,2.37,-0.21626,0.00025,14.27544]
[1780077533912,24.26,73908.65,2.37,-0.21713,0.00025,14.30799]
[1780077534620,24.26,73908.65,2.37,-0.21713,0.00025,14.30799]
[1780077537165,24.26,73907.18,2.37,-0.21751,0.00025,14.32211]
[1780077537856,24.27,73906.69,2.37,-0.21764,0.00025,14.32693]
[1780077538699,24.27,73906.69,2.37,-0.21764,0.00025,14.32693]
[1780077538717,24.27,73906.69,2.37,-0.21764,0.00025,14.32693]
[1780077538926,24.27,73906.82,2.37,-0.21762,0.00025,14.32601]
[1780077543946,24.27,73903.62,2.37,-0.21844,0.00025,14.35671]
[1780077549001,24.27,73901.08,2.37,-0.21912,0.00025,14.38191]
[1780077554030,24.28,73901.1,2.37,-0.21915,0.00025,14.38308]
[1780077559031,24.28,73900.21,2.37,-0.2194,0.00025,14.39243]
[1780077565046,24.29,73898.26,2.37,-0.21993,0.00025,14.41167]
[1780077570149,24.29,73896.01,2.37,-0.22052,0.00025,14.43338]
[1780077575220,24.29,73893.49,2.37,-0.22113,0.00025,14.45255]
[1780077578017,24.29,73886.35,2.37,-0.22294,0.00025,14.51872]
[1780077583058,24.29,73881.97,2.37,-0.22405,0.00025,14.55902]
[1780077588131,24.29,73875.9,2.37,-0.22559,0.00025,14.61451]
[1780077590206,24.29,73876.85,2.37,-0.22535,0.00025,14.60583]
[1780077590948,24.29,73876.57,2.37,-0.22542,0.00025,14.60839]
[1780077593028,24.29,73868.34,2.37,-0.22752,0.00026,14.68338]
[1780077598074,24.29,73865.88,2.37,-0.22814,0.00026,14.70539]
[1780077600890,24.29,73875.54,2.37,-0.22567,0.00025,14.61741]
[1780077601901,24.29,73890.41,2.37,-0.22191,0.00025,14.48121]
[1780077602903,24.29,73890.41,2.37,-0.22191,0.00025,14.48121]
[1780077602994,24.29,73890.41,2.37,-0.22191,0.00025,14.48121]
[1780077603055,24.29,73890.41,2.37,-0.22191,0.00025,14.48121]
[1780077602993,24.29,73894.58,2.37,-0.22086,0.00025,14.44295]
[1780077603875,24.29,73894.58,2.37,-0.22086,0.00025,14.44295]
[1780077603899,24.29,73894.2,2.37,-0.22096,0.00025,14.4466]
[1780077604233,24.29,73894.2,2.37,-0.22096,0.00025,14.4466]
[1780077604291,24.29,73894.2,2.37,-0.22096,0.00025,14.4466]
[1780077604963,24.29,73894.2,2.37,-0.22096,0.00025,14.4466]
[1780077605009,24.29,73897.39,2.37,-0.22017,0.00025,14.41739]
[1780077607901,24.29,73903.69,2.37,-0.2186,0.00025,14.35945]
[1780077608061,24.29,73891.92,2.37,-0.22156,0.00025,14.46842]
[1780077613081,24.31,73888.32,2.37,-0.22256,0.00025,14.50494]
[1780077615098,24.31,73895.25,2.37,-0.22087,0.00025,14.44319]
[1780077620118,24.33,73896.77,2.37,-0.22067,0.00025,14.43615]
[1780077621164,24.33,73900.65,2.37,-0.21974,0.00025,14.40184]
[1780077621514,24.33,73903.39,2.37,-0.21905,0.00025,14.3766]
[1780077623161,24.34,73903.39,2.37,-0.2191,0.00025,14.37835]
[1780077623602,24.35,73892.25,2.37,-0.22194,0.00025,14.48268]
[1780077625638,24.36,73883.37,2.37,-0.22427,0.00025,14.56746]
[1780077626657,24.36,73883.37,2.37,-0.22427,0.00025,14.56746]
[1780077626756,24.36,73880.65,2.37,-0.225,0.00025,14.59357]
[1780077629825,24.36,73873.61,2.37,-0.22678,0.00025,14.65762]
[1780077631194,24.36,73873.61,2.37,-0.22678,0.00025,14.65763]
[1780077631524,24.36,73868.72,2.37,-0.22798,0.00025,14.69682]
[1780077633773,24.36,73866.49,2.37,-0.22854,0.00026,14.71682]
[1780077633875,24.36,73866.66,2.37,-0.2285,0.00026,14.71536]
[1780077637652,24.36,73857.98,2.37,-0.23073,0.00026,14.79377]
[1780077641708,24.36,73861.54,2.37,-0.22981,0.00026,14.76153]
[1780077642034,24.36,73866.51,2.37,-0.22853,0.00026,14.71621]
[1780077647074,24.35,73868.52,2.37,-0.22793,0.00026,14.69523]
[1780077649485,24.34,73865.48,2.37,-0.22859,0.00026,14.71851]
[1780077650032,24.34,73863.3,2.37,-0.22915,0.00026,14.73822]
[1780077650434,24.34,73863.3,2.37,-0.22915,0.00026,14.73822]
[1780077651074,24.34,73856.65,2.37,-0.23084,0.00026,14.79771]
[1780077652017,24.34,73850.23,2.37,-0.2325,0.00026,14.85541]
[1780077652305,24.34,73850.23,2.37,-0.2325,0.00026,14.85541]
[1780077653046,24.33,73848.5,2.37,-0.23293,0.00026,14.87023]
[1780077658064,24.33,73851.9,2.37,-0.23201,0.00026,14.83853]
[1780077659571,24.33,73855.59,2.37,-0.23103,0.00026,14.80431]
[1780077660090,24.33,73855.23,2.37,-0.23112,0.00026,14.80723]
[1780077665851,24.29,73861.48,2.37,-0.22922,0.00026,14.74029]
[1780077666859,24.28,73868.16,2.37,-0.22739,0.00026,14.6752]
[1780077671894,24.23,73870.9,2.37,-0.22619,0.00026,14.63234]
[1780077672903,24.22,73862.85,2.37,-0.22817,0.00026,14.70251]
[1780077677936,24.16,73864.75,2.37,-0.22716,0.00026,14.66627]
[1780077682986,24.11,73866.5,2.37,-0.22627,0.00026,14.63406]
[1780077683897,24.11,73866.5,2.37,-0.22627,0.00026,14.63406]
[1780077683977,24.1,73866.93,2.37,-0.22607,0.00026,14.62703]
[1780077687054,24.08,73879.98,2.37,-0.22251,0.00025,14.49846]
[1780077687256,24.08,73879.98,2.37,-0.22251,0.00025,14.49846]
[1780077687278,24.08,73879.98,2.37,-0.22251,0.00025,14.49846]
[1780077688053,24.07,73882.72,2.37,-0.22172,0.00025,14.46964]
[1780077692081,24.05,73872.72,2.37,-0.22409,0.00026,14.5522]
[1780077697083,24.03,73870.33,2.37,-0.22447,0.00026,14.56577]
[1780077702092,24.0,73869.87,2.37,-0.22431,0.00026,14.55976]
[1780077703157,23.99,73882.61,2.37,-0.22095,0.00025,14.4374]
[1780077708157,23.98,73881.66,2.37,-0.22111,0.00025,14.44346]
[1780077711180,23.97,73873.18,2.37,-0.2232,0.00026,14.51937]
[1780077716215,23.96,73868.68,2.37,-0.22427,0.00026,14.55819]
[1780077717724,23.96,73867.93,2.37,-0.22446,0.00026,14.56496]
[1780077718068,23.96,73864.49,2.37,-0.22535,0.00026,14.59682]
[1780077718707,23.96,73857.96,2.37,-0.22703,0.00026,14.65694]
[1780077719926,23.96,73857.96,2.37,-0.22703,0.00026,14.65694]
[1780077719938,23.96,73857.96,2.37,-0.22703,0.00026,14.65694]
[1780077720022,23.96,73847.6,2.37,-0.22971,0.00026,14.75199]
[1780077722119,23.94,73840.88,2.37,-0.23134,0.00026,14.80896]
[1780077727185,23.92,73835.13,2.37,-0.23259,0.00026,14.85237]
[1780077733851,23.87,73840.85,2.37,-0.23063,0.00026,14.78374]
[1780077733950,23.87,73848.46,2.37,-0.22863,0.00026,14.71331]
[1780077736708,23.86,73849.97,2.37,-0.22822,0.00026,14.69874]
[1780077737156,23.86,73852.53,2.37,-0.22754,0.00026,14.67453]
[1780077741147,23.86,73864.72,2.37,-0.22436,0.00026,14.5605]
[1780077741374,23.86,73864.72,2.37,-0.22436,0.00026,14.5605]
[1780077741381,23.86,73864.72,2.37,-0.22436,0.00026,14.5605]
[1780077741506,23.86,73867.34,2.37,-0.22368,0.00026,14.53609]
[1780077742610,23.86,73867.34,2.37,-0.22368,0.00026,14.53609]
[1780077743039,23.86,73867.34,2.37,-0.22368,0.00026,14.53609]
[1780077743091,23.86,73867.34,2.37,-0.22368,0.00026,14.53609]
[1780077743113,23.86,73872.04,2.37,-0.22247,0.00026,14.4921]
[1780077743802,23.86,73879.92,2.37,-0.22045,0.00026,14.41823]
[1780077744874,23.86,73879.92,2.37,-0.22045,0.00026,14.41823]
[1780077744890,23.86,73879.92,2.37,-0.22045,0.00026,14.41823]
[1780077744996,23.86,73879.92,2.37,-0.22045,0.00026,14.41823]
[1780077745100,23.86,73883.54,2.37,-0.21952,0.00025,14.38401]
[1780077745499,23.86,73883.54,2.37,-0.21952,0.00025,14.38401]
[1780077745549,23.86,73883.54,2.37,-0.21952,0.00025,14.38401]
[1780077746161,23.86,73886.02,2.37,-0.21888,0.00025,14.36043]
[1780077748327,23.86,73887.41,2.37,-0.21852,0.00025,14.34727]
[1780077748427,23.86,73887.41,2.37,-0.21852,0.00025,14.34727]
[1780077748509,23.86,73889.74,2.37,-0.21793,0.00025,14.32523]
[1780077753839,23.86,73890.61,2.37,-0.21765,0.00025,14.3118]
[1780077758968,23.86,73895.53,2.37,-0.2164,0.00025,14.26513]
[1780077764114,23.86,73891.26,2.37,-0.21748,0.00025,14.30538]
[1780077769588,23.85,73891.07,2.37,-0.21752,0.00025,14.30679]
[1780077775239,23.85,73891.78,2.37,-0.21733,0.00025,14.29985]
[1780077781615,23.85,73894.67,2.37,-0.2166,0.00025,14.27228]
[1780077781814,23.85,73886.43,2.37,-0.21869,0.00025,14.34999]
[1780077787715,23.85,73886.19,2.37,-0.21873,0.00025,14.35163]
[1780077792073,23.85,73873.64,2.37,-0.22193,0.00026,14.46901]
[1780077794838,23.85,73867.98,2.37,-0.22338,0.00026,14.52171]
[1780077795224,23.85,73865.94,2.37,-0.22389,0.00026,14.54045]
[1780077800297,23.85,73870.72,2.37,-0.22265,0.00026,14.49522]
[1780077805348,23.85,73871.85,2.37,-0.22234,0.00026,14.48424]
[1780077806211,23.85,73865.4,2.37,-0.224,0.00026,14.54437]
[1780077810180,23.84,73857.89,2.37,-0.22593,0.00026,14.61379]
[1780077815183,23.84,73857.36,2.37,-0.22599,0.00026,14.61265]
[1780077819266,23.84,73867.62,2.37,-0.22331,0.00026,14.51596]
[1780077821205,23.84,73861.03,2.37,-0.22501,0.00026,14.57726]
[1780077825243,23.83,73869.15,2.37,-0.22289,0.00026,14.50073]
[1780077830248,23.83,73872.41,2.37,-0.22203,0.00026,14.46961]
[1780077832260,23.83,73876.2,2.37,-0.22106,0.00026,14.43393]
[1780077833251,23.83,73880.6,2.37,-0.21993,0.00026,14.39256]
[1780077838305,23.83,73880.9,2.37,-0.21983,0.00026,14.38896]
[1780077843317,23.83,73881.25,2.37,-0.21972,0.00026,14.38473]
[1780077847245,23.82,73871.8,2.37,-0.22211,0.00026,14.47244]
[1780077852305,23.82,73873.84,2.37,-0.22158,0.00026,14.45292]
[1780077852263,23.82,73881.61,2.37,-0.21959,0.00026,14.37994]
[1780077857291,23.82,73884.2,2.37,-0.21893,0.00025,14.3556]
[1780077861248,23.82,73884.12,2.37,-0.21895,0.00025,14.35652]
[1780077861282,23.82,73898.65,2.37,-0.21527,0.00025,14.21919]
[1780077861518,23.82,73898.65,2.37,-0.21527,0.00025,14.21919]
[1780077861710,23.82,73898.65,2.37,-0.21527,0.00025,14.21919]
[1780077862116,23.82,73898.65,2.37,-0.21527,0.00025,14.21919]
[1780077862197,23.82,73898.65,2.37,-0.21527,0.00025,14.21919]
[1780077862292,23.82,73910.33,2.37,-0.21233,0.00025,14.10806]
[1780077863651,23.82,73910.33,2.37,-0.21233,0.00025,14.10789]
[1780077863771,23.82,73910.33,2.37,-0.21233,0.00025,14.10789]
[1780077864262,23.82,73914.84,2.37,-0.2112,0.00025,14.06484]
[1780077869299,23.82,73921.62,2.37,-0.20952,0.00025,14.00026]
[1780077869392,23.82,73921.62,2.37,-0.20952,0.00025,14.00026]
[1780077869422,23.82,73921.62,2.37,-0.20952,0.00025,14.00026]
[1780077872316,23.82,73925.07,2.37,-0.20861,0.00025,13.96238]
[1780077872318,23.82,73925.3,2.37,-0.20856,0.00025,13.9603]
[1780077873325,23.82,73925.09,2.37,-0.20862,0.00025,13.96245]
[1780077877354,23.83,73911.12,2.37,-0.21211,0.00025,14.09645]
[1780077882322,23.83,73900.78,2.37,-0.21469,0.00025,14.19439]
[1780077884467,23.82,73892.29,2.37,-0.21683,0.00025,14.27449]
[1780077886378,23.82,73892.29,2.37,-0.21683,0.00025,14.27449]
[1780077886390,23.82,73891.83,2.37,-0.21694,0.00025,14.27863]
[1780077886416,23.82,73891.83,2.37,-0.21693,0.00025,14.27838]
[1780077889137,23.82,73892.9,2.37,-0.21666,0.00025,14.268]
[1780077889239,23.82,73893.72,2.37,-0.21644,0.00025,14.25999]
[1780077889856,23.82,73902.61,2.37,-0.21419,0.00025,14.17544]
[1780077896301,23.82,73906.86,2.37,-0.2131,0.00025,14.13428]
[1780077898266,23.82,73912.35,2.37,-0.21172,0.00025,14.08162]
[1780077898311,23.82,73914.95,2.37,-0.21107,0.00025,14.0567]
[1780077898537,23.82,73896.95,2.37,-0.21559,0.00025,14.22791]
[1780077900294,23.82,73887.65,2.37,-0.21794,0.00025,14.31582]
[1780077901725,23.82,73887.65,2.37,-0.21793,0.00025,14.31555]
[1780077901759,23.82,73887.65,2.37,-0.21793,0.00025,14.31555]
[1780077901824,23.82,73898.63,2.37,-0.21514,0.00025,14.21126]
[1780077907872,23.8,73905.02,2.37,-0.21336,0.00025,14.14401]
[1780077913428,23.79,73905.33,2.37,-0.21326,0.00025,14.13986]
[1780077913532,23.79,73905.33,2.37,-0.21326,0.00025,14.13986]
[1780077913541,23.79,73905.33,2.37,-0.21326,0.00025,14.13986]
[1780077913607,23.79,73904.71,2.37,-0.21341,0.00025,14.14557]
[1780077915892,23.77,73892.28,2.37,-0.21631,0.00025,14.25464]
[1780077919801,23.72,73889.73,2.37,-0.21654,0.00025,14.26289]
[1780077920274,23.71,73888.48,2.37,-0.21671,0.00025,14.2692]
[1780077922543,23.68,73882.18,2.37,-0.21803,0.00026,14.31814]
[1780077923300,23.68,73882.18,2.37,-0.21803,0.00026,14.31814]
[1780077923389,23.68,73882.18,2.37,-0.21803,0.00026,14.31814]
[1780077923402,23.67,73855.09,2.37,-0.22493,0.00026,14.5702]
[1780077923698,23.67,73855.09,2.37,-0.22491,0.00026,14.56948]
[1780077924703,23.67,73848.93,2.37,-0.22652,0.00026,14.62715]
[1780077925440,23.67,73848.93,2.37,-0.22652,0.00026,14.62715]
[1780077925449,23.67,73848.93,2.37,-0.22652,0.00026,14.62715]
[1780077925451,23.67,73848.93,2.37,-0.22652,0.00026,14.62715]
[1780077925969,23.67,73847.56,2.37,-0.22687,0.00026,14.63955]
[1780077931197,23.66,73842.51,2.37,-0.22814,0.00026,14.68471]
[1780077936042,23.65,73857.3,2.37,-0.22417,0.00026,14.53923]
[1780077941526,23.65,73857.22,2.37,-0.22415,0.00026,14.53849]
[1780077946861,23.64,73843.71,2.37,-0.22763,0.00026,14.66323]
[1780077951896,23.64,73844.34,2.37,-0.22741,0.00026,14.6553]
[1780077956930,23.63,73846.69,2.37,-0.22673,0.00026,14.63109]
[1780077960245,23.63,73853.54,2.37,-0.22491,0.00026,14.56571]
[1780077966253,23.62,73855.95,2.37,-0.22422,0.00026,14.54106]
[1780077971328,23.62,73855.07,2.37,-0.22442,0.00026,14.54808]
[1780077972206,23.62,73846.15,2.37,-0.22674,0.00026,14.63116]
[1780077974185,23.61,73854.34,2.37,-0.22457,0.00026,14.55359]
[1780077980105,23.61,73856.17,2.37,-0.22404,0.00026,14.53442]
[1780077985133,23.6,73856.31,2.37,-0.22396,0.00026,14.53156]
[1780077990165,23.6,73856.79,2.37,-0.2238,0.00026,14.52552]
[1780077995200,23.6,73854.18,2.37,-0.22439,0.00026,14.54358]
[1780077996463,23.6,73871.77,2.37,-0.21981,0.00026,14.37689]
[1780077997050,23.6,73871.77,2.37,-0.21981,0.00026,14.37689]
[1780077997354,23.6,73871.77,2.37,-0.21981,0.00026,14.37689]
[1780077997364,23.6,73871.77,2.37,-0.21981,0.00026,14.37689]
[1780077997465,23.59,73886.45,2.37,-0.21603,0.00026,14.23647]
[1780077997632,23.59,73886.45,2.37,-0.21603,0.00026,14.23647]
[1780077998385,23.59,73886.05,2.37,-0.21613,0.00026,14.2403]
[1780077998840,23.59,73886.05,2.37,-0.21613,0.00026,14.2403]
[1780077999450,23.59,73882.47,2.37,-0.21703,0.00026,14.27405]
[1780078003344,23.59,73879.6,2.37,-0.21775,0.00026,14.30079]
[1780078003364,23.59,73879.6,2.37,-0.21775,0.00026,14.30079]
[1780078005937,23.59,73883.3,2.37,-0.21679,0.00026,14.26506]
[1780078005967,23.59,73883.3,2.37,-0.21679,0.00026,14.26506]
[1780078006280,23.59,73884.49,2.37,-0.21648,0.00026,14.25351]
[1780078011314,23.59,73879.51,2.37,-0.21773,0.00026,14.30009]
[1780078015350,23.58,73872.38,2.37,-0.21955,0.00026,14.36713]
[1780078018373,23.58,73879.93,2.37,-0.21758,0.00026,14.29435]
[1780078023407,23.58,73883.51,2.37,-0.21664,0.00026,14.25923]
[1780078028442,23.58,73885.44,2.37,-0.21612,0.00026,14.24001]
[1780078033477,23.58,73890.87,2.37,-0.21472,0.00025,14.1873]
[1780078037036,23.58,73895.96,2.37,-0.21342,0.00025,14.13836]
[1780078037505,23.57,73900.19,2.37,-0.21232,0.00025,14.09634]
[1780078040884,23.58,73905.48,2.37,-0.21106,0.00025,14.04845]
[1780078041534,23.58,73905.69,2.37,-0.21104,0.00025,14.04773]
[1780078042097,23.58,73905.69,2.37,-0.21104,0.00025,14.04773]
[1780078042132,23.58,73905.69,2.37,-0.21104,0.00025,14.04773]
[1780078042363,23.58,73905.69,2.37,-0.21104,0.00025,14.04773]
[1780078042409,23.58,73905.69,2.37,-0.21104,0.00025,14.04773]
[1780078042551,23.58,73908.91,2.37,-0.21023,0.00025,14.01664]
[1780078042661,23.58,73908.91,2.37,-0.21023,0.00025,14.01664]
[1780078042997,23.58,73908.91,2.37,-0.21023,0.00025,14.01664]
[1780078043547,23.58,73922.39,2.37,-0.20679,0.00025,13.88345]
[1780078045564,23.58,73924.04,2.37,-0.20636,0.00025,13.86685]
[1780078045585,23.58,73924.04,2.37,-0.20636,0.00025,13.86685]
[1780078045623,23.57,73926.76,2.37,-0.20568,0.00025,13.84008]
[1780078046653,23.57,73926.76,2.37,-0.20568,0.00025,13.84008]
[1780078046682,23.57,73926.76,2.37,-0.20568,0.00025,13.84008]
[1780078046690,23.57,73926.76,2.37,-0.20568,0.00025,13.84008]
[1780078047517,23.57,73925.56,2.37,-0.20598,0.00025,13.85182]
[1780078052452,23.58,73937.81,2.37,-0.20291,0.00025,13.72782]
[1780078057555,23.58,73942.06,2.37,-0.20186,0.00025,13.68601]
[1780078062682,23.58,73946.35,2.37,-0.20081,0.00024,13.64419]
[1780078065183,23.58,73951.49,2.37,-0.19956,0.00024,13.59382]
[1780078065193,23.58,73951.49,2.37,-0.19956,0.00024,13.59382]
[1780078065472,23.58,73952.63,2.37,-0.19928,0.00024,13.5828]
[1780078070473,23.58,73953.32,2.37,-0.19913,0.00024,13.5765]
[1780078073583,23.58,73943.08,2.37,-0.20164,0.00025,13.67725]
[1780078078613,23.58,73942.3,2.37,-0.20182,0.00025,13.68455]
[1780078083622,23.58,73935.89,2.37,-0.20339,0.00025,13.74677]
[1780078084006,23.58,73935.89,2.37,-0.20339,0.00025,13.74677]
[1780078084573,23.58,73934.4,2.37,-0.20375,0.00025,13.76117]
[1780078085931,23.58,73931.19,2.37,-0.20454,0.00025,13.79233]
[1780078086530,23.57,73928.56,2.37,-0.20519,0.00025,13.81776]
[1780078087554,23.57,73920.83,2.37,-0.20711,0.00025,13.89294]
[1780078088583,23.57,73908.19,2.37,-0.21028,0.00025,14.01532]
[1780078093610,23.57,73908.72,2.37,-0.2101,0.00025,14.00825]
[1780078098644,23.56,73909.19,2.37,-0.20993,0.00025,14.00178]
[1780078099353,23.56,73909.19,2.37,-0.20993,0.00025,14.00178]
[1780078099498,23.56,73907.54,2.37,-0.21034,0.00025,14.01774]
[1780078100402,23.56,73889.75,2.37,-0.21484,0.00026,14.18875]
[1780078100628,23.56,73889.75,2.37,-0.21484,0.00026,14.18875]
[1780078100655,23.56,73889.75,2.37,-0.21484,0.00026,14.18875]
[1780078100958,23.56,73889.75,2.37,-0.21483,0.00026,14.18817]
[1780078102341,23.56,73889.75,2.37,-0.21483,0.00026,14.18817]
[1780078103339,23.56,73895.55,2.37,-0.21335,0.00025,14.13244]
[1780078103410,23.56,73899.28,2.37,-0.2124,0.00025,14.09613]
[1780078104934,23.56,73900.73,2.37,-0.21202,0.00025,14.08177]
[1780078105568,23.56,73904.92,2.37,-0.21094,0.00025,14.04065]
[1780078110610,23.56,73902.59,2.37,-0.2115,0.00025,14.06203]
[1780078111606,23.55,73909.04,2.37,-0.20981,0.00025,13.99403]
[1780078116625,23.55,73905.85,2.37,-0.21059,0.00025,14.02397]
[1780078117130,23.55,73903.37,2.37,-0.21121,0.00025,14.04767]
[1780078117556,23.55,73901.41,2.37,-0.2117,0.00025,14.0663]
[1780078120581,23.55,73894.42,2.37,-0.21345,0.00025,14.13295]
[1780078124512,23.55,73903.47,2.37,-0.21114,0.00025,14.04491]
[1780078129596,23.54,73900.98,2.37,-0.21176,0.00025,14.06855]
[1780078130253,23.54,73903.32,2.37,-0.21116,0.00025,14.04583]
[1780078130620,23.54,73902.88,2.37,-0.21127,0.00025,14.04999]
[1780078135724,23.54,73904.67,2.37,-0.2108,0.00025,14.03188]
[1780078140840,23.54,73907.79,2.37,-0.20998,0.00025,14.00051]
[1780078141802,23.54,73907.29,2.37,-0.2101,0.00025,14.00513]
[1780078142549,23.54,73914.39,2.37,-0.20832,0.00025,13.93629]
[1780078147603,23.54,73916.04,2.37,-0.20787,0.00025,13.91912]
[1780078152622,23.53,73911.58,2.37,-0.20895,0.00025,13.96083]
[1780078157731,23.53,73911.42,2.37,-0.20894,0.00025,13.96026]
[1780078162766,23.52,73910.02,2.37,-0.20924,0.00025,13.97199]
[1780078164598,23.5,73919.08,2.37,-0.2068,0.00025,13.877]
[1780078169613,23.45,73919.9,2.37,-0.20609,0.00025,13.84908]
[1780078171131,23.43,73917.9,2.37,-0.20635,0.00025,13.85923]
[1780078171627,23.42,73918.72,2.37,-0.20598,0.00025,13.84147]
[1780078173382,23.4,73921.66,2.37,-0.20513,0.00025,13.8082]
[1780078173546,23.39,73921.41,2.37,-0.2051,0.00025,13.80671]
[1780078179501,23.35,73924.84,2.37,-0.20376,0.00025,13.75378]
[1780078182523,23.34,73934.38,2.37,-0.20131,0.00025,13.65627]
[1780078187560,23.33,73932.5,2.37,-0.20175,0.00025,13.67376]
[1780078192594,23.33,73933.11,2.37,-0.20157,0.00025,13.66667]
[1780078197633,23.33,73936.57,2.37,-0.20069,0.00025,13.63136]
[1780078201603,23.33,73938.78,2.37,-0.20013,0.00025,13.60909]
[1780078201613,23.33,73938.78,2.37,-0.20013,0.00025,13.60909]
[1780078201670,23.33,73938.44,2.37,-0.20021,0.00025,13.61211]
[1780078206706,23.33,73943.04,2.37,-0.19905,0.00025,13.56558]
[1780078207503,23.32,73943.05,2.37,-0.19905,0.00025,13.56533]
[1780078207518,23.32,73943.05,2.37,-0.19905,0.00025,13.56533]
[1780078207705,23.32,73939.12,2.37,-0.20001,0.00025,13.60422]
[1780078212739,23.32,73935.1,2.37,-0.20098,0.00025,13.64308]
[1780078217817,23.32,73929.63,2.37,-0.20231,0.00025,13.69611]
[1780078222903,23.32,73924.44,2.37,-0.20357,0.00025,13.74582]
[1780078227936,23.31,73925.0,2.37,-0.20339,0.00025,13.73864]
[1780078230118,23.31,73924.73,2.37,-0.20344,0.00025,13.74066]
[1780078230666,23.31,73924.73,2.37,-0.20344,0.00025,13.74066]
[1780078230732,23.31,73925.49,2.37,-0.20324,0.00025,13.73284]
[1780078232098,23.31,73935.57,2.37,-0.20068,0.00025,13.62767]
[1780078236910,23.31,73919.98,2.37,-0.20454,0.00025,13.78089]
[1780078242500,23.3,73924.62,2.37,-0.20334,0.00025,13.73368]
[1780078242503,23.3,73924.62,2.37,-0.20334,0.00025,13.73368]
[1780078242746,23.3,73925.93,2.37,-0.203,0.00025,13.7201]
[1780078246773,23.3,73926.74,2.37,-0.20277,0.00025,13.71118]
[1780078246780,23.3,73926.74,2.37,-0.20277,0.00025,13.71118]
[1780078247782,23.3,73933.67,2.37,-0.20104,0.00025,13.64202]
[1780078252895,23.29,73935.55,2.37,-0.20054,0.00025,13.62233]
[1780078254845,23.29,73934.57,2.37,-0.20077,0.00025,13.63121]
[1780078255727,23.29,73934.76,2.37,-0.20071,0.00025,13.62889]
[1780078259795,23.29,73927.53,2.37,-0.20246,0.00025,13.69876]
[1780078264875,23.28,73927.86,2.37,-0.20232,0.00025,13.69301]
[1780078269231,23.28,73928.78,2.37,-0.20205,0.00025,13.68215]
[1780078269736,23.28,73929.43,2.37,-0.20188,0.00025,13.67544]
[1780078274777,23.27,73932.76,2.37,-0.20103,0.00025,13.64148]
[1780078279826,23.27,73932.85,2.37,-0.20098,0.00025,13.63954]
[1780078284840,23.27,73929.95,2.37,-0.20167,0.00025,13.66693]
[1780078288296,23.27,73929.85,2.37,-0.20167,0.00025,13.66719]
[1780078288465,23.27,73929.04,2.37,-0.20187,0.00025,13.67523]
[1780078291295,23.26,73921.31,2.37,-0.20374,0.00025,13.74594]
[1780078296327,23.26,73919.56,2.37,-0.20413,0.00025,13.76158]
[1780078301362,23.25,73917.16,2.37,-0.20469,0.00025,13.7835]
[1780078306400,23.25,73919.78,2.37,-0.20399,0.00025,13.75578]
[1780078308708,23.25,73926.81,2.37,-0.20221,0.00025,13.68519]
[1780078313747,23.25,73926.02,2.37,-0.20238,0.00025,13.69232]
[1780078313850,23.25,73926.02,2.37,-0.20238,0.00025,13.69232]
[1780078314789,23.24,73935.56,2.37,-0.19999,0.00025,13.5968]
[1780078316852,23.24,73947.37,2.37,-0.19707,0.00025,13.47882]
[1780078321012,23.24,73940.76,2.37,-0.19868,0.00025,13.54383]
[1780078321829,23.24,73933.23,2.37,-0.20054,0.00025,13.61854]
[1780078326864,23.24,73932.97,2.37,-0.20056,0.00025,13.61956]
[1780078331931,23.23,73931.39,2.37,-0.2009,0.00025,13.63289]
[1780078336952,23.23,73932.69,2.37,-0.20052,0.00025,13.61799]
[1780078341976,23.22,73933.75,2.37,-0.20021,0.00025,13.60553]
[1780078347023,23.22,73935.86,2.37,-0.19965,0.00025,13.58263]
[1780078347821,23.22,73942.94,2.37,-0.19789,0.00025,13.51161]
[1780078351198,23.21,73945.59,2.37,-0.19721,0.00025,13.48437]
[1780078351714,23.21,73946.35,2.37,-0.19697,0.00025,13.47146]
[1780078355741,23.21,73953.6,2.37,-0.19518,0.00024,13.39851]
[1780078360778,23.21,73952.33,2.37,-0.19548,0.00024,13.41072]
[1780078362791,23.21,73945.66,2.37,-0.19711,0.00025,13.47727]
[1780078366822,23.21,73952.56,2.37,-0.1954,0.00024,13.40745]
[1780078371856,23.21,73955.62,2.37,-0.19465,0.00024,13.37644]
[1780078376890,23.21,73955.65,2.37,-0.19463,0.00024,13.37586]
[1780078381926,23.21,73955.16,2.37,-0.19475,0.00024,13.38051]
[1780078387209,23.21,73955.54,2.37,-0.19465,0.00024,13.37657]
[1780078393564,23.21,73955.47,2.37,-0.19465,0.00024,13.37677]
[1780078399833,23.2,73955.07,2.37,-0.19474,0.00024,13.38031]
[1780078405090,23.2,73951.09,2.37,-0.1957,0.00025,13.41953]
[1780078410172,23.2,73948.47,2.37,-0.19633,0.00025,13.44527]
[1780078416164,23.2,73946.21,2.37,-0.19682,0.00025,13.46223]
[1780078422206,23.2,73943.71,2.37,-0.19742,0.00025,13.48661]
[1780078427241,23.2,73945.03,2.37,-0.19708,0.00025,13.4729]
[1780078432287,23.2,73947.16,2.37,-0.19655,0.00025,13.45115]
[1780078435295,23.2,73956.57,2.37,-0.19424,0.00024,13.35658]
[1780078441131,23.2,73953.23,2.37,-0.19505,0.00024,13.38991]
[1780078441939,23.2,73940.27,2.37,-0.19824,0.00025,13.51961]
[1780078442909,23.19,73932.31,2.37,-0.20021,0.00025,13.59888]
[1780078444507,23.19,73932.76,2.37,-0.20009,0.00025,13.59408]
[1780078444991,23.19,73932.12,2.37,-0.20024,0.00025,13.60016]
[1780078447007,23.19,73920.86,2.37,-0.20303,0.00025,13.71155]
[1780078447965,23.19,73912.76,2.37,-0.20506,0.00025,13.79148]
[1780078452975,23.19,73913.17,2.37,-0.20493,0.00025,13.78617]
[1780078457985,23.18,73912.4,2.37,-0.20508,0.00025,13.79229]
[1780078463009,23.18,73913.38,2.37,-0.2048,0.00025,13.78105]
[1780078468080,23.18,73914.21,2.37,-0.20454,0.00025,13.771]
[1780078469015,23.17,73906.05,2.37,-0.2066,0.00025,13.85154]
[1780078474020,23.17,73905.7,2.37,-0.2066,0.00025,13.84835]
[1780078479048,23.17,73904.55,2.37,-0.20684,0.00025,13.85775]
[1780078484090,23.15,73908.34,2.37,-0.20573,0.00025,13.81441]
[1780078484955,23.15,73918.41,2.37,-0.20318,0.00025,13.71403]
[1780078489990,23.15,73921.01,2.37,-0.20251,0.00025,13.68723]
[1780078494997,23.14,73921.76,2.37,-0.20229,0.00025,13.67865]
[1780078497121,23.14,73929.91,2.37,-0.20024,0.00025,13.59669]
[1780078500026,23.14,73939.63,2.37,-0.19781,0.00025,13.49901]
[1780078501413,23.14,73944.67,2.37,-0.19657,0.00025,13.44844]
[1780078501774,23.14,73947.53,2.37,-0.19586,0.00025,13.41976]
[1780078503077,23.14,73947.53,2.37,-0.19586,0.00025,13.41976]
[1780078502983,23.14,73918.19,2.37,-0.20316,0.00025,13.71327]
[1780078503850,23.14,73918.19,2.37,-0.20316,0.00025,13.71327]
[1780078504003,23.14,73913.69,2.37,-0.20428,0.00025,13.75743]
[1780078507934,23.14,73912.94,2.37,-0.20443,0.00025,13.76326]
[1780078507991,23.14,73913.12,2.37,-0.20438,0.00025,13.76115]
[1780078512070,23.13,73902.45,2.37,-0.20706,0.00025,13.86607]
[1780078517091,23.11,73905.84,2.37,-0.20595,0.00025,13.8227]
[1780078517528,23.11,73909.27,2.37,-0.20508,0.00025,13.78862]
[1780078517875,23.11,73909.54,2.37,-0.20501,0.00025,13.78555]
[1780078522911,23.1,73906.2,2.37,-0.2058,0.00025,13.8165]
[1780078527945,23.1,73908.34,2.37,-0.20521,0.00025,13.79338]
[1780078534995,23.09,73908.67,2.37,-0.20501,0.00025,13.78261]
[1780078540035,23.09,73906.31,2.37,-0.20557,0.00025,13.80439]
[1780078543057,23.08,73899.29,2.37,-0.20733,0.00026,13.87298]
[1780078548091,23.08,73899.58,2.37,-0.2072,0.00026,13.86783]
[1780078553125,23.07,73903.09,2.37,-0.20625,0.00025,13.83087]
[1780078558161,23.07,73901.42,2.37,-0.20662,0.00026,13.84538]
[1780078563199,23.06,73906.43,2.37,-0.20529,0.00025,13.79338]
[1780078568471,23.06,73906.65,2.37,-0.2052,0.00025,13.78983]
[1780078568571,23.06,73899.54,2.37,-0.20701,0.00026,13.86024]
[1780078573958,23.05,73897.96,2.37,-0.20737,0.00026,13.8743]
[1780078579310,22.97,73900.06,2.37,-0.206,0.00026,13.82058]
[1780078584343,22.91,73898.92,2.37,-0.2057,0.00026,13.80817]
[1780078589343,22.86,73896.03,2.37,-0.20597,0.00026,13.81835]
[1780078589574,22.86,73896.03,2.37,-0.20597,0.00026,13.81835]
[1780078589748,22.86,73896.03,2.37,-0.20597,0.00026,13.81835]
[1780078589930,22.85,73888.7,2.37,-0.20774,0.00026,13.88717]
[1780078590737,22.84,73881.55,2.37,-0.20947,0.00026,13.95404]
[1780078595514,22.78,73878.19,2.37,-0.20969,0.00026,13.95889]
[1780078595527,22.78,73878.19,2.37,-0.20969,0.00026,13.95889]
[1780078596110,22.75,73872.28,2.37,-0.21093,0.00026,14.00628]
[1780078601111,22.7,73872.77,2.37,-0.21032,0.00026,13.98256]
[1780078606183,22.62,73873.8,2.37,-0.20919,0.00026,13.93854]
[1780078611245,22.54,73872.27,2.37,-0.20885,0.00026,13.92468]
[1780078612439,22.53,73872.86,2.37,-0.20858,0.00026,13.91412]
[1780078612479,22.53,73872.86,2.37,-0.20858,0.00026,13.91412]
[1780078616180,22.51,73876.06,2.37,-0.20752,0.00026,13.87321]
[1780078616196,22.49,73875.46,2.37,-0.20749,0.00026,13.87174]
[1780078616461,22.49,73875.46,2.37,-0.20749,0.00026,13.87174]
[1780078617141,22.48,73877.41,2.37,-0.20688,0.00026,13.84818]
[1780078622173,22.45,73881.1,2.37,-0.20561,0.00026,13.7981]
[1780078624719,22.44,73886.77,2.37,-0.20398,0.00026,13.73422]
[1780078625113,22.44,73887.99,2.37,-0.20365,0.00026,13.72125]
[1780078626549,22.44,73888.23,2.37,-0.20359,0.00026,13.71858]
[1780078626611,22.44,73888.23,2.37,-0.20359,0.00026,13.71858]
[1780078627171,22.44,73887.95,2.37,-0.20365,0.00026,13.72126]
[1780078629018,22.43,73889.54,2.37,-0.20323,0.00026,13.70473]
[1780078630156,22.43,73906.55,2.37,-0.19883,0.00026,13.5291]
[1780078630864,22.43,73906.55,2.37,-0.19883,0.00026,13.5291]
[1780078630969,22.43,73903.9,2.37,-0.19952,0.00026,13.55647]
[1780078636355,22.43,73900.34,2.37,-0.20043,0.00026,13.59313]
[1780078641743,22.43,73903.06,2.37,-0.19973,0.00026,13.56494]
[1780078645119,22.43,73903.44,2.37,-0.19963,0.00026,13.56101]
[1780078645220,22.43,73892.83,2.37,-0.20237,0.00026,13.67036]
[1780078647046,22.43,73892.85,2.37,-0.20236,0.00026,13.67015]
[1780078647210,22.43,73892.88,2.37,-0.20235,0.00026,13.66972]
[1780078647562,22.43,73892.88,2.37,-0.20235,0.00026,13.66972]
[1780078647714,22.43,73892.88,2.37,-0.20235,0.00026,13.66972]
[1780078647785,22.43,73892.69,2.37,-0.2024,0.00026,13.67157]
[1780078648346,22.43,73892.69,2.37,-0.2024,0.00026,13.67157]
[1780078648505,22.43,73892.69,2.37,-0.2024,0.00026,13.67157]
[1780078648721,22.43,73892.69,2.37,-0.2024,0.00026,13.67157]
[1780078648796,22.43,73868.84,2.37,-0.20863,0.00026,13.91569]
[1780078650105,22.43,73868.84,2.37,-0.20863,0.00026,13.91569]
[1780078650183,22.42,73866.75,2.37,-0.20909,0.00026,13.93334]
[1780078651152,22.42,73866.75,2.37,-0.20909,0.00026,13.93334]
[1780078651207,22.42,73866.75,2.37,-0.20909,0.00026,13.93334]
[1780078651222,22.42,73866.75,2.37,-0.20909,0.00026,13.93334]
[1780078651170,22.42,73837.16,2.37,-0.21696,0.00027,14.2279]
[1780078652057,22.42,73837.16,2.37,-0.21696,0.00027,14.2279]
[1780078652147,22.42,73828.92,2.37,-0.21919,0.00027,14.3104]
[1780078652597,22.42,73828.92,2.37,-0.21919,0.00027,14.3104]
[1780078652824,22.42,73828.85,2.37,-0.2192,0.00027,14.31075]
[1780078653452,22.42,73828.85,2.37,-0.2192,0.00027,14.31075]
[1780078653888,22.42,73828.85,2.37,-0.2192,0.00027,14.31075]
[1780078654048,22.42,73828.85,2.37,-0.2192,0.00027,14.31075]
[1780078654149,22.42,73828.96,2.37,-0.21914,0.00027,14.30876]
[1780078655048,22.42,73828.96,2.37,-0.21914,0.00027,14.30876]
[1780078658489,22.42,73829.18,2.37,-0.21905,0.00027,14.30521]
[1780078659091,22.41,73829.43,2.37,-0.21897,0.00027,14.30225]
[1780078661715,22.41,73830.22,2.37,-0.21872,0.00027,14.29301]
[1780078661887,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078662324,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078662374,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078662574,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078662642,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078662666,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078662676,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078662807,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078662998,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078663022,22.41,73830.34,2.37,-0.21869,0.00027,14.2918]
[1780078663086,22.41,73829.44,2.37,-0.21892,0.00027,14.3004]
[1780078663754,22.41,73829.44,2.37,-0.21892,0.00027,14.3004]
[1780078663901,22.41,73829.44,2.37,-0.21891,0.00027,14.29996]
[1780078665333,22.41,73826.88,2.37,-0.21958,0.00027,14.32474]
[1780078665917,22.41,73826.88,2.37,-0.21958,0.00027,14.32474]
[1780078667950,22.41,73827.02,2.37,-0.21953,0.00027,14.32287]
[1780078667958,22.4,73815.19,2.37,-0.22276,0.00027,14.44059]
[1780078669247,22.4,73815.19,2.37,-0.22276,0.00027,14.44059]
[1780078669949,22.37,73815.17,2.37,-0.22246,0.00028,14.42966]
[1780078673975,22.33,73806.09,2.37,-0.22451,0.00028,14.50327]
[1780078675193,22.33,73790.27,2.37,-0.22891,0.00028,14.65987]
[1780078679012,22.31,73798.14,2.37,-0.22656,0.00028,14.57676]
[1780078679631,22.31,73798.14,2.37,-0.22656,0.00028,14.57676]
[1780078679638,22.31,73798.14,2.37,-0.22656,0.00028,14.57676]
[1780078680211,22.31,73801.69,2.37,-0.22557,0.00028,14.5412]
[1780078682186,22.31,73803.57,2.37,-0.22504,0.00028,14.52237]
[1780078682277,22.31,73806.81,2.37,-0.22414,0.00028,14.48998]
[1780078686066,22.31,73800.46,2.37,-0.22588,0.00028,14.55248]
[1780078689170,22.31,73791.65,2.37,-0.22833,0.00028,14.63942]
[1780078690185,22.31,73774.68,2.37,-0.23311,0.00028,14.80631]
[1780078691101,22.3,73774.85,2.37,-0.23299,0.00028,14.80201]
[1780078694225,22.29,73779.61,2.37,-0.23156,0.00028,14.75233]
[1780078694233,22.29,73779.61,2.37,-0.23156,0.00028,14.75233]
[1780078694242,22.29,73782.45,2.37,-0.23074,0.00028,14.72382]
[1780078698263,22.29,73791.24,2.37,-0.22823,0.00028,14.63581]
[1780078699711,22.28,73796.1,2.37,-0.22679,0.00028,14.58439]
[1780078699783,22.28,73796.1,2.37,-0.22679,0.00028,14.58439]
[1780078700260,22.28,73808.06,2.37,-0.22346,0.00028,14.46515]
[1780078702282,22.25,73820.01,2.37,-0.21989,0.00027,14.33488]
[1780078707294,22.25,73821.99,2.37,-0.21934,0.00027,14.31478]
[1780078712330,22.25,73819.91,2.37,-0.21986,0.00027,14.3308]
[1780078717291,22.25,73837.99,2.37,-0.21493,0.00027,14.14769]
[1780078717540,22.25,73837.99,2.37,-0.21493,0.00027,14.14769]
[1780078717594,22.25,73837.99,2.37,-0.21493,0.00027,14.14769]
[1780078717645,22.25,73837.99,2.37,-0.21493,0.00027,14.14769]
[1780078718330,22.25,73838.96,2.37,-0.21467,0.00027,14.13802]
[1780078718348,22.25,73838.96,2.37,-0.21467,0.00027,14.13802]
[1780078719013,22.25,73838.96,2.37,-0.21467,0.00027,14.13802]
[1780078719299,22.25,73838.37,2.37,-0.21484,0.00027,14.1442]
[1780078721325,22.25,73828.44,2.37,-0.21755,0.00027,14.2454]
[1780078723329,22.25,73818.77,2.37,-0.2202,0.00027,14.34331]
[1780078729543,22.25,73820.93,2.37,-0.2196,0.00027,14.32128]
[1780078730339,22.25,73821.34,2.37,-0.21949,0.00027,14.31703]
[1780078735256,22.25,73831.06,2.37,-0.21683,0.00027,14.21858]
[1780078740293,22.25,73827.13,2.37,-0.21791,0.00027,14.25873]
[1780078745337,22.25,73830.09,2.37,-0.21711,0.00027,14.22897]
[1780078748569,22.25,73832.58,2.37,-0.21644,0.00027,14.20411]
[1780078749204,22.25,73839.06,2.37,-0.21468,0.00027,14.13839]
[1780078751368,22.26,73845.69,2.37,-0.2129,0.00027,14.07125]
[1780078752162,22.26,73845.69,2.37,-0.2129,0.00027,14.07125]
[1780078752342,22.26,73845.79,2.37,-0.21288,0.00027,14.0705]
[1780078754337,22.26,73837.02,2.37,-0.21527,0.00027,14.16032]
[1780078759379,22.26,73834.74,2.37,-0.2159,0.00027,14.18409]
[1780078763376,22.26,73836.06,2.37,-0.21556,0.00027,14.17126]
[1780078763135,22.26,73824.05,2.37,-0.21883,0.00027,14.2929]
[1780078764249,22.26,73824.05,2.37,-0.21883,0.00027,14.2929]
[1780078764338,22.26,73798.41,2.37,-0.22592,0.00028,14.55012]
[1780078765150,22.26,73798.41,2.37,-0.22592,0.00028,14.55012]
[1780078765169,22.26,73798.41,2.37,-0.22592,0.00028,14.55012]
[1780078765177,22.26,73798.41,2.37,-0.22592,0.00028,14.55012]
[1780078765252,22.26,73793.37,2.37,-0.22734,0.00028,14.60076]
[1780078765984,22.26,73793.37,2.37,-0.22734,0.00028,14.60076]
[1780078766398,22.26,73791.76,2.37,-0.22779,0.00028,14.61674]
[1780078767342,22.26,73790.43,2.37,-0.22817,0.00028,14.63021]
[1780078770727,22.26,73790.52,2.37,-0.22814,0.00028,14.62908]
[1780078770739,22.26,73790.52,2.37,-0.22814,0.00028,14.62908]
[1780078771348,22.26,73789.87,2.37,-0.22827,0.00028,14.63035]
[1780078774758,22.26,73787.52,2.37,-0.22891,0.00028,14.65305]
[1780078774881,22.26,73786.31,2.37,-0.22925,0.00028,14.66484]
[1780078778178,22.26,73796.26,2.37,-0.22644,0.00028,14.56547]
[1780078778957,22.26,73796.26,2.37,-0.22644,0.00028,14.56547]
[1780078779368,22.26,73796.26,2.37,-0.22644,0.00028,14.56547]
[1780078779400,22.26,73799.28,2.37,-0.22559,0.00028,14.53504]
[1780078780999,22.26,73796.4,2.37,-0.22639,0.00028,14.56364]
[1780078781435,22.26,73799.39,2.37,-0.22555,0.00028,14.5338]
[1780078783065,22.26,73801.38,2.37,-0.225,0.00028,14.51386]
[1780078783079,22.26,73801.38,2.37,-0.225,0.00028,14.51386]
[1780078783197,22.26,73801.38,2.37,-0.225,0.00028,14.51386]
[1780078783236,22.26,73801.38,2.37,-0.225,0.00028,14.51386]
[1780078783270,22.26,73801.34,2.37,-0.22501,0.00028,14.5142]
[1780078784299,22.26,73801.34,2.37,-0.22501,0.00028,14.5142]
[1780078784428,22.26,73801.34,2.37,-0.22501,0.00028,14.5142]
[1780078784474,22.26,73801.79,2.37,-0.22488,0.00028,14.50967]
[1780078784802,22.26,73801.18,2.37,-0.22505,0.00028,14.51572]
[1780078785809,22.26,73793.71,2.37,-0.22713,0.00028,14.59009]
[1780078786500,22.26,73793.71,2.37,-0.22713,0.00028,14.59009]
[1780078786508,22.26,73793.71,2.37,-0.22713,0.00028,14.59009]
[1780078786817,22.25,73797.64,2.37,-0.22603,0.00028,14.55085]
[1780078792402,22.25,73796.21,2.37,-0.22642,0.00028,14.56472]
[1780078793295,22.25,73796.01,2.37,-0.22647,0.00028,14.56662]
[1780078793308,22.25,73796.01,2.37,-0.22647,0.00028,14.56662]
[1780078793356,22.25,73802.48,2.37,-0.22467,0.00028,14.50199]
[1780078798900,22.25,73799.01,2.37,-0.22564,0.00028,14.53686]
[1780078803936,22.25,73802.62,2.37,-0.22463,0.00028,14.50051]
[1780078807963,22.25,73809.34,2.37,-0.22275,0.00028,14.43294]
[1780078808901,22.25,73809.34,2.37,-0.22275,0.00028,14.43294]
[1780078808970,22.25,73810.58,2.37,-0.22241,0.00028,14.42048]
[1780078810987,22.25,73820.46,2.37,-0.21968,0.00027,14.32086]
[1780078815038,22.25,73830.44,2.37,-0.21694,0.00027,14.21978]
[1780078820054,22.25,73830.42,2.37,-0.21695,0.00027,14.22009]
[1780078825138,22.25,73831.26,2.37,-0.21673,0.00027,14.21181]
[1780078828398,22.25,73833.36,2.37,-0.21616,0.00027,14.19075]
[1780078828420,22.25,73834.62,2.37,-0.21582,0.00027,14.17805]
[1780078833472,22.25,73835.11,2.37,-0.21565,0.00027,14.16851]
[1780078837830,22.26,73836.18,2.37,-0.21538,0.00027,14.15832]
[1780078837857,22.26,73836.18,2.37,-0.21538,0.00027,14.15832]
[1780078837979,22.26,73836.18,2.37,-0.21538,0.00027,14.15832]
[1780078838178,22.26,73836.23,2.37,-0.21537,0.00027,14.15795]
[1780078838591,22.26,73836.23,2.37,-0.21537,0.00027,14.15795]
[1780078838597,22.26,73836.23,2.37,-0.21537,0.00027,14.15795]
[1780078839185,22.26,73833.19,2.37,-0.2162,0.00027,14.18897]
[1780078840219,22.26,73833.19,2.37,-0.2162,0.00027,14.18897]
[1780078840296,22.26,73831.89,2.37,-0.21656,0.00027,14.20226]
[1780078842665,22.26,73831.28,2.37,-0.21673,0.00027,14.20863]
[1780078843360,22.26,73832.27,2.37,-0.21646,0.00027,14.19867]
[1780078846480,22.26,73818.0,2.37,-0.22038,0.00028,14.3432]
[1780078846555,22.26,73818.0,2.37,-0.22038,0.00028,14.3432]
[1780078847366,22.26,73791.41,2.37,-0.22776,0.00028,14.60919]
[1780078847726,22.26,73791.41,2.37,-0.22776,0.00028,14.60919]
[1780078847768,22.26,73791.41,2.37,-0.22776,0.00028,14.60919]
[1780078847947,22.26,73791.41,2.37,-0.22776,0.00028,14.60919]
[1780078848159,22.26,73791.41,2.37,-0.22776,0.00028,14.60919]
[1780078848361,22.26,73791.41,2.37,-0.22776,0.00028,14.60919]
[1780078848447,22.26,73788.13,2.37,-0.22869,0.00028,14.6418]
[1780078849290,22.26,73788.13,2.37,-0.22869,0.00028,14.6418]
[1780078849328,22.26,73788.13,2.37,-0.22869,0.00028,14.6418]
[1780078849371,22.26,73789.03,2.37,-0.22844,0.00028,14.63297]
[1780078851532,22.26,73790.47,2.37,-0.22803,0.00028,14.61854]
[1780078852754,22.26,73791.23,2.37,-0.22781,0.00028,14.61082]
[1780078853293,22.26,73779.01,2.37,-0.23126,0.00028,14.73177]
[1780078853664,22.26,73779.01,2.37,-0.23126,0.00028,14.73177]
[1780078854040,22.26,73779.01,2.37,-0.23126,0.00028,14.73177]
[1780078854503,22.25,73772.01,2.37,-0.23316,0.00028,14.79767]
[1780078855098,22.25,73772.01,2.37,-0.23316,0.00028,14.79767]
[1780078855308,22.24,73771.61,2.37,-0.23317,0.00028,14.79797]
[1780078856827,22.23,73770.15,2.37,-0.23348,0.00028,14.80878]
[1780078856839,22.23,73770.15,2.37,-0.23348,0.00028,14.80878]
[1780078857483,22.22,73769.59,2.37,-0.23354,0.00028,14.81065]
[1780078862496,22.18,73770.11,2.37,-0.23299,0.00029,14.79141]
[1780078866481,22.16,73777.87,2.37,-0.23065,0.00028,14.71003]
[1780078871529,22.16,73779.8,2.37,-0.23008,0.00028,14.68995]
[1780078876545,22.16,73776.95,2.37,-0.23085,0.00028,14.71686]
[1780078878757,22.16,73780.72,2.37,-0.22977,0.00028,14.67903]
[1780078879125,22.16,73780.72,2.37,-0.22977,0.00028,14.67903]
[1780078879224,22.16,73780.72,2.37,-0.22977,0.00028,14.67903]
[1780078879495,22.16,73791.02,2.37,-0.22686,0.00028,14.57622]
[1780078879663,22.16,73791.02,2.37,-0.22686,0.00028,14.57622]
[1780078880498,22.16,73791.02,2.37,-0.22686,0.00028,14.57622]
[1780078880510,22.16,73762.61,2.37,-0.23492,0.00029,14.85762]
[1780078880722,22.16,73762.61,2.37,-0.23492,0.00029,14.85762]
[1780078881508,22.16,73762.97,2.37,-0.23481,0.00029,14.85396]
[1780078881769,22.16,73762.97,2.37,-0.23481,0.00029,14.85396]
[1780078882531,22.16,73762.97,2.37,-0.23481,0.00029,14.85396]
[1780078883524,22.16,73759.08,2.37,-0.23593,0.00029,14.89206]
[1780078888562,22.16,73764.65,2.37,-0.23434,0.00029,14.83761]
[1780078888971,22.15,73773.66,2.37,-0.23172,0.00028,14.74732]
[1780078889758,22.15,73773.66,2.37,-0.23172,0.00028,14.74732]
[1780078890499,22.15,73779.82,2.37,-0.22997,0.00028,14.68623]
[1780078891189,22.15,73779.82,2.37,-0.22997,0.00028,14.68623]
[1780078891290,22.15,73779.82,2.37,-0.22997,0.00028,14.68623]
[1780078891500,22.15,73785.39,2.37,-0.22834,0.00028,14.62568]
[1780078892529,22.15,73791.65,2.37,-0.22658,0.00028,14.56311]
[1780078893670,22.15,73793.73,2.37,-0.226,0.00028,14.5424]
[1780078894542,22.15,73803.72,2.37,-0.22321,0.00028,14.44224]
[1780078895352,22.15,73803.72,2.37,-0.22321,0.00028,14.44224]
[1780078895491,22.15,73803.72,2.37,-0.22321,0.00028,14.44224]
[1780078895532,22.15,73812.55,2.37,-0.22076,0.00028,14.35339]
[1780078897542,22.15,73823.22,2.37,-0.21784,0.00027,14.24596]
[1780078899463,22.16,73814.41,2.37,-0.22029,0.00028,14.33609]
[1780078899707,22.16,73814.41,2.37,-0.22029,0.00028,14.33609]
[1780078899724,22.16,73814.41,2.37,-0.22029,0.00028,14.33609]
[1780078900473,22.16,73811.01,2.37,-0.22123,0.00028,14.37047]
[1780078905129,22.16,73809.0,2.37,-0.22179,0.00028,14.39089]
[1780078905160,22.16,73801.18,2.37,-0.22397,0.00028,14.46973]
[1780078906336,22.16,73801.18,2.37,-0.22397,0.00028,14.46973]
[1780078906462,22.16,73801.18,2.37,-0.22397,0.00028,14.46973]
[1780078906555,22.16,73801.18,2.37,-0.22397,0.00028,14.46973]
[1780078906577,22.16,73801.18,2.37,-0.22397,0.00028,14.46973]
[1780078906496,22.16,73787.3,2.37,-0.22787,0.00028,14.60887]
[1780078906956,22.16,73787.3,2.37,-0.22787,0.00028,14.60887]
[1780078907248,22.16,73787.3,2.37,-0.22787,0.00028,14.60887]
[1780078907459,22.16,73771.48,2.37,-0.23235,0.00029,14.76592]
[1780078908519,22.16,73771.48,2.37,-0.23235,0.00029,14.76592]
[1780078908525,22.16,73771.48,2.37,-0.23235,0.00029,14.76592]
[1780078908545,22.16,73764.9,2.37,-0.23423,0.00029,14.83077]
[1780078908601,22.16,73764.9,2.37,-0.23423,0.00029,14.83077]
[1780078909630,22.16,73764.9,2.37,-0.23423,0.00029,14.83077]
[1780078909674,22.16,73764.9,2.37,-0.23423,0.00029,14.83077]
[1780078909726,22.16,73761.31,2.37,-0.23526,0.00029,14.86598]
[1780078912639,22.16,73761.78,2.37,-0.23512,0.00029,14.86107]
[1780078913531,22.16,73761.79,2.37,-0.23511,0.00029,14.86088]
[1780078918590,22.16,73761.39,2.37,-0.23521,0.00029,14.86439]
[1780078923619,22.15,73762.12,2.37,-0.23498,0.00029,14.85651]
[1780078928646,22.15,73758.95,2.37,-0.23588,0.00029,14.88698]
[1780078929901,22.15,73756.75,2.37,-0.23651,0.00029,14.90837]
[1780078930112,22.15,73756.75,2.37,-0.23651,0.00029,14.90837]
[1780078930251,22.15,73756.75,2.37,-0.23651,0.00029,14.90837]
[1780078930262,22.15,73756.75,2.37,-0.23651,0.00029,14.90837]
[1780078930300,22.15,73754.69,2.37,-0.23709,0.00029,14.92834]
[1780078933621,22.15,73758.54,2.37,-0.23596,0.00029,14.88978]
[1780078933632,22.15,73758.54,2.37,-0.23596,0.00029,14.88978]
[1780078933895,22.14,73758.54,2.37,-0.23588,0.00029,14.88711]
[1780078936874,22.13,73761.09,2.37,-0.23507,0.00029,14.85928]
[1780078936889,22.13,73761.09,2.37,-0.23507,0.00029,14.85928]
[1780078936992,22.13,73761.09,2.37,-0.23507,0.00029,14.85928]
[1780078937318,22.13,73761.09,2.37,-0.23507,0.00029,14.85928]
[1780078937319,22.13,73762.93,2.37,-0.23454,0.00029,14.84095]
[1780078937810,22.13,73762.93,2.37,-0.23454,0.00029,14.84095]
[1780078937935,22.13,73762.93,2.37,-0.23454,0.00029,14.84095]
[1780078938940,22.13,73754.17,2.37,-0.23705,0.00029,14.92669]
[1780078939950,22.13,73742.66,2.37,-0.24037,0.00029,15.03847]
[1780078944988,22.13,73747.69,2.37,-0.23889,0.00029,14.9889]
[1780078950020,22.13,73743.07,2.37,-0.24022,0.00029,15.03344]
[1780078953225,22.12,73734.69,2.37,-0.2426,0.00029,15.1091]
[1780078954673,22.12,73734.69,2.37,-0.24259,0.00029,15.10872]
[1780078955535,22.12,73713.49,2.37,-0.24884,0.0003,15.31194]
[1780078955955,22.12,73713.49,2.37,-0.24884,0.0003,15.31194]
[1780078956090,22.12,73713.49,2.37,-0.24884,0.0003,15.31194]
[1780078956430,22.12,73713.49,2.37,-0.24884,0.0003,15.31194]
[1780078956476,22.12,73713.49,2.37,-0.24883,0.0003,15.31183]
[1780078958061,22.12,73714.03,2.37,-0.24867,0.0003,15.3067]
[1780078958090,22.12,73714.03,2.37,-0.24867,0.0003,15.3067]
[1780078958268,22.12,73714.03,2.37,-0.24867,0.0003,15.3067]
[1780078958287,22.12,73714.03,2.37,-0.24867,0.0003,15.3067]
[1780078958498,22.11,73720.34,2.37,-0.2467,0.0003,15.24317]
[1780078962208,22.09,73731.46,2.37,-0.24321,0.00029,15.12878]
[1780078963121,22.09,73731.46,2.37,-0.24321,0.00029,15.12878]
[1780078963612,22.09,73732.55,2.37,-0.24287,0.00029,15.11781]
[1780078965305,22.09,73743.53,2.37,-0.23966,0.00029,15.01102]
[1780078966051,22.09,73743.53,2.37,-0.23966,0.00029,15.01102]
[1780078966368,22.09,73744.0,2.37,-0.23952,0.00029,15.00634]
[1780078971442,22.09,73740.35,2.37,-0.24058,0.00029,15.0416]
[1780078971455,22.09,73734.05,2.37,-0.24241,0.00029,15.10261]
[1780078977229,22.08,73739.37,2.37,-0.24083,0.00029,15.05014]
[1780078980654,22.08,73740.12,2.37,-0.24061,0.00029,15.04262]
[1780078980723,22.08,73744.82,2.37,-0.23923,0.00029,14.99654]
[1780078985794,22.08,73741.37,2.37,-0.24021,0.00029,15.02917]
[1780078991336,22.07,73740.96,2.37,-0.24028,0.00029,15.03168]
[1780078993683,22.07,73730.73,2.37,-0.24325,0.00029,15.13019]
[1780078999390,22.07,73736.01,2.37,-0.24168,0.00029,15.0783]
[1780079004426,22.07,73738.26,2.37,-0.24099,0.00029,15.0554]
[1780079008454,22.06,73745.01,2.37,-0.239,0.00029,14.98886]
[1780079010567,22.06,73746.65,2.37,-0.23852,0.00029,14.97259]
[1780079010678,22.06,73751.49,2.37,-0.23711,0.00029,14.92508]
[1780079012482,22.06,73757.74,2.37,-0.23525,0.00029,14.85846]
[1780079018523,22.06,73761.06,2.37,-0.23428,0.00029,14.82517]
[1780079023565,22.06,73763.24,2.37,-0.23364,0.00029,14.80303]
[1780079026387,22.06,73763.07,2.37,-0.23368,0.00029,14.80455]
[1780079026583,22.06,73762.44,2.37,-0.23386,0.00029,14.81072]
[1780079027589,22.06,73751.02,2.37,-0.23716,0.00029,14.92316]
[1780079032132,22.06,73749.47,2.37,-0.23758,0.00029,14.93728]
[1780079032622,22.06,73750.33,2.37,-0.23733,0.00029,14.92884]
[1780079034911,22.05,73751.6,2.37,-0.23694,0.00029,14.91582]
[1780079035644,22.05,73752.36,2.37,-0.23672,0.00029,14.90817]
[1780079037658,22.05,73745.47,2.37,-0.23871,0.00029,14.97551]
[1780079042689,22.05,73743.15,2.37,-0.23935,0.00029,14.99703]
[1780079047696,22.05,73743.08,2.37,-0.23935,0.00029,14.99695]
[1780079052729,22.04,73742.68,2.37,-0.23943,0.00029,14.99971]
[1780079057767,22.04,73741.58,2.37,-0.23971,0.00029,15.00889]
[1780079062785,22.03,73739.99,2.37,-0.24013,0.00029,15.0231]
[1780079067815,22.03,73742.33,2.37,-0.23941,0.00029,14.99892]
[1780079072822,22.03,73745.18,2.37,-0.23849,0.00029,14.96474]
[1780079075439,22.03,73745.39,2.37,-0.23842,0.00029,14.96218]
[1780079075584,22.03,73745.94,2.37,-0.23826,0.00029,14.95679]
[1780079079643,22.02,73745.44,2.37,-0.23839,0.00029,14.9613]
[1780079079744,22.02,73745.7,2.37,-0.23831,0.00029,14.95842]
[1780079082385,22.02,73747.11,2.37,-0.23789,0.00029,14.94434]
[1780079082758,22.02,73747.74,2.37,-0.23769,0.00029,14.9377]
[1780079087767,22.02,73753.99,2.37,-0.23585,0.00029,14.87531]
[1780079092818,22.02,73753.97,2.37,-0.23584,0.00029,14.87492]
[1780079097864,22.01,73753.49,2.37,-0.23596,0.00029,14.87875]
[1780079102869,22.01,73753.28,2.37,-0.236,0.00029,14.8801]
[1780079107956,22.01,73752.4,2.37,-0.23623,0.00029,14.88797]
[1780079113003,22.01,73752.65,2.37,-0.23613,0.00029,14.88476]
[1780079113776,22.01,73760.69,2.37,-0.23381,0.00029,14.80527]
[1780079118863,22.01,73764.61,2.37,-0.23267,0.00029,14.76604]
[1780079122771,22.01,73772.45,2.37,-0.23043,0.00029,14.68793]
[1780079127855,22.01,73772.25,2.37,-0.23048,0.00029,14.68994]
[1780079132940,22.01,73772.21,2.37,-0.23044,0.00029,14.68526]
[1780079135841,22.01,73773.26,2.37,-0.23014,0.00029,14.67469]
[1780079136826,22.01,73772.94,2.37,-0.23023,0.00029,14.67791]
[1780079139354,22.01,73772.77,2.37,-0.23027,0.00029,14.67926]
[1780079139746,22.01,73754.52,2.37,-0.23552,0.00029,14.86056]
[1780079140783,22.01,73744.55,2.37,-0.23842,0.00029,14.9587]
[1780079142744,22.0,73743.89,2.37,-0.2386,0.00029,14.96489]
[1780079147797,22.0,73741.91,2.37,-0.23916,0.00029,14.98352]
[1780079152804,22.0,73741.55,2.37,-0.23923,0.00029,14.98601]
[1780079157814,22.0,73741.59,2.37,-0.23919,0.00029,14.98461]
[1780079162833,21.99,73752.11,2.37,-0.2361,0.00029,14.88021]
[1780079166769,21.99,73745.7,2.37,-0.23795,0.00029,14.94281]
[1780079168806,21.99,73753.69,2.37,-0.23562,0.00029,14.86393]
[1780079169793,21.99,73764.51,2.37,-0.23249,0.00029,14.75625]
[1780079174823,21.99,73767.46,2.37,-0.23164,0.00029,14.72666]
[1780079178835,21.99,73758.06,2.37,-0.23435,0.00029,14.82034]
[1780079180864,21.99,73766.72,2.37,-0.23185,0.00029,14.73418]
[1780079181265,21.99,73766.72,2.37,-0.23185,0.00029,14.73418]
[1780079181784,21.99,73766.51,2.37,-0.23191,0.00029,14.7363]
[1780079186835,21.99,73766.89,2.37,-0.23181,0.00029,14.73265]
[1780079191847,21.99,73767.09,2.37,-0.23176,0.00029,14.73086]
[1780079196859,21.99,73772.09,2.37,-0.23028,0.00029,14.67619]
[1780079201902,21.99,73766.39,2.37,-0.23193,0.00029,14.73343]
[1780079206908,21.99,73771.6,2.37,-0.23044,0.00029,14.68187]
[1780079211963,21.99,73776.25,2.37,-0.22913,0.00029,14.63575]
[1780079217000,22.0,73778.8,2.37,-0.22842,0.00028,14.61097]
[1780079217170,22.0,73778.8,2.37,-0.22842,0.00028,14.61097]
[1780079217857,22.0,73778.53,2.37,-0.2285,0.00028,14.61372]
[1780079222862,22.0,73781.95,2.37,-0.22754,0.00028,14.5798]
[1780079227883,22.0,73779.97,2.37,-0.22812,0.00028,14.60033]
[1780079231862,22.0,73772.16,2.37,-0.23036,0.00029,14.6791]
[1780079236903,22.0,73775.26,2.37,-0.22949,0.00029,14.64864]
[1780079241943,22.0,73776.08,2.37,-0.22926,0.00029,14.64034]
[1780079244915,22.0,73777.15,2.37,-0.22895,0.00028,14.62941]
[1780079244932,22.0,73777.17,2.37,-0.22894,0.00028,14.62914]
[1780079247876,22.0,73783.66,2.37,-0.2271,0.00028,14.56414]
[1780079254191,22.0,73787.29,2.37,-0.22604,0.00028,14.52333]
[1780079255702,22.0,73787.29,2.37,-0.22604,0.00028,14.52333]
[1780079255778,22.0,73786.4,2.37,-0.2263,0.00028,14.53244]
[1780079256925,22.01,73776.24,2.37,-0.22919,0.00029,14.63471]
[1780079261972,22.0,73772.2,2.37,-0.23033,0.00029,14.67482]
[1780079267027,22.0,73772.41,2.37,-0.23025,0.00029,14.67187]
[1780079272064,22.0,73769.69,2.37,-0.23101,0.00029,14.69832]
[1780079277116,22.0,73769.43,2.37,-0.23107,0.00029,14.70036]
[1780079277966,22.0,73777.87,2.37,-0.22865,0.00028,14.61568]
[1780079278816,22.0,73777.87,2.37,-0.22865,0.00028,14.61568]
[1780079279046,22.0,73777.87,2.37,-0.22865,0.00028,14.61568]
[1780079278913,22.0,73779.63,2.37,-0.22815,0.00028,14.59816]
[1780079279275,22.0,73779.63,2.37,-0.22815,0.00028,14.59816]
[1780079279405,22.0,73779.63,2.37,-0.22815,0.00028,14.59816]
[1780079279549,22.0,73779.63,2.37,-0.22815,0.00028,14.59816]
[1780079280676,22.0,73779.63,2.37,-0.22815,0.00028,14.59816]
[1780079280750,22.0,73779.63,2.37,-0.22815,0.00028,14.59816]
[1780079280776,22.0,73676.74,2.37,-0.25848,0.0003,15.59578]
[1780079281786,21.99,73661.46,2.37,-0.26309,0.00031,15.73488]
[1780079282247,21.99,73661.46,2.37,-0.26309,0.00031,15.73488]
[1780079282621,21.99,73671.04,2.37,-0.26015,0.00031,15.64642]
[1780079283369,21.99,73671.04,2.37,-0.26015,0.00031,15.64642]
[1780079283818,21.99,73671.04,2.37,-0.26015,0.00031,15.64642]
[1780079283891,21.98,73679.92,2.37,-0.25731,0.0003,15.55982]
[1780079284063,21.98,73679.92,2.37,-0.25731,0.0003,15.55982]
[1780079284251,21.98,73679.92,2.37,-0.25731,0.0003,15.55982]
[1780079284651,21.98,73679.92,2.37,-0.25731,0.0003,15.55982]
[1780079284868,21.98,73676.82,2.37,-0.25826,0.0003,15.58899]
[1780079287296,21.98,73675.51,2.37,-0.25868,0.00031,15.60155]
[1780079287409,21.98,73675.51,2.37,-0.25868,0.00031,15.60155]
[1780079287510,21.98,73674.45,2.37,-0.259,0.00031,15.61153]
[1780079291880,21.98,73675.01,2.37,-0.25884,0.00031,15.6066]
[1780079291965,21.98,73666.38,2.37,-0.26148,0.00031,15.68667]
[1780079292967,21.98,73680.78,2.37,-0.25708,0.0003,15.55256]
[1780079294502,21.98,73687.74,2.37,-0.25496,0.0003,15.48719]
[1780079295458,21.98,73687.74,2.37,-0.25496,0.0003,15.48719]
[1780079295569,21.98,73687.74,2.37,-0.25496,0.0003,15.48719]
[1780079295793,21.98,73687.74,2.37,-0.25496,0.0003,15.48719]
[1780079295937,21.98,73687.39,2.37,-0.25507,0.0003,15.4906]
[1780079301006,21.98,73687.79,2.37,-0.25495,0.0003,15.48692]
[1780079306021,21.98,73690.53,2.37,-0.25413,0.0003,15.46138]
[1780079311431,21.98,73691.28,2.37,-0.25387,0.0003,15.44969]
[1780079312017,21.98,73678.45,2.37,-0.25777,0.0003,15.57024]
[1780079314641,21.98,73687.9,2.37,-0.25491,0.0003,15.48198]
[1780079317665,21.98,73696.55,2.37,-0.2523,0.0003,15.40049]
[1780079322704,21.99,73700.94,2.37,-0.25099,0.0003,15.35902]
[1780079327732,21.99,73696.68,2.37,-0.25227,0.0003,15.39957]
[1780079332907,21.99,73697.96,2.37,-0.25189,0.0003,15.38748]
[1780079338824,21.99,73696.14,2.37,-0.25244,0.0003,15.40477]
[1780079339996,21.99,73686.98,2.37,-0.25521,0.0003,15.49128]
[1780079342997,21.99,73678.43,2.37,-0.2578,0.0003,15.57123]
[1780079345014,21.98,73669.52,2.37,-0.26051,0.00031,15.65385]
[1780079346091,21.98,73665.63,2.37,-0.2617,0.00031,15.6898]
[1780079346133,21.98,73665.63,2.37,-0.2617,0.00031,15.6898]
[1780079346174,21.98,73665.63,2.37,-0.2617,0.00031,15.6898]
[1780079346994,21.98,73662.86,2.37,-0.26256,0.00031,15.71538]
[1780079349110,21.98,73659.49,2.37,-0.26359,0.00031,15.74635]
[1780079349128,21.98,73659.49,2.37,-0.26359,0.00031,15.74635]
[1780079349915,21.98,73659.18,2.37,-0.26368,0.00031,15.74908]
[1780079350476,21.98,73659.18,2.37,-0.26368,0.00031,15.74908]
[1780079350550,21.98,73659.18,2.37,-0.26368,0.00031,15.74908]
[1780079350718,21.98,73659.18,2.37,-0.26368,0.00031,15.74908]
[1780079350735,21.98,73659.18,2.37,-0.26368,0.00031,15.74908]
[1780079350772,21.98,73659.18,2.37,-0.26368,0.00031,15.74908]
[1780079350918,21.98,73657.71,2.37,-0.26413,0.00031,15.76243]
[1780079351167,21.98,73657.71,2.37,-0.26413,0.00031,15.76243]
[1780079351928,21.98,73653.45,2.37,-0.26545,0.00031,15.80133]
[1780079353403,21.98,73655.47,2.37,-0.26482,0.00031,15.78269]
[1780079353943,21.98,73656.36,2.37,-0.26454,0.00031,15.77446]
[1780079356550,21.98,73656.76,2.37,-0.2644,0.00031,15.77043]
[1780079356960,21.98,73660.04,2.37,-0.26339,0.00031,15.74019]
[1780079357981,21.98,73653.54,2.37,-0.26539,0.00031,15.79961]
[1780079363025,21.98,73652.11,2.37,-0.26585,0.00031,15.81308]
[1780079363084,21.98,73643.96,2.37,-0.2684,0.00031,15.88782]
[1780079364822,21.99,73644.17,2.37,-0.26837,0.00031,15.88686]
[1780079364830,21.99,73644.17,2.37,-0.26837,0.00031,15.88686]
[1780079365020,21.99,73644.9,2.37,-0.26814,0.00031,15.88028]
[1780079367103,22.0,73654.54,2.37,-0.26525,0.00031,15.79569]
[1780079371059,22.01,73660.47,2.37,-0.26351,0.00031,15.74069]
[1780079376090,22.06,73658.93,2.37,-0.26439,0.00031,15.76694]
[1780079379118,22.12,73674.31,2.37,-0.26024,0.0003,15.64304]
[1780079380347,22.13,73674.31,2.37,-0.26038,0.0003,15.64734]
[1780079381129,22.15,73673.16,2.37,-0.26088,0.0003,15.66267]
[1780079385816,22.21,73673.29,2.37,-0.2614,0.0003,15.67852]
[1780079385883,22.22,73674.4,2.37,-0.26119,0.0003,15.67251]
[1780079386518,22.22,73674.4,2.37,-0.26119,0.0003,15.67251]
[1780079386706,22.22,73674.4,2.37,-0.26119,0.0003,15.67251]
[1780079387093,22.22,73674.4,2.37,-0.26119,0.0003,15.67251]
[1780079387118,22.24,73699.67,2.37,-0.25369,0.0003,15.44221]
[1780079388017,22.24,73699.67,2.37,-0.25369,0.0003,15.44221]
[1780079388051,22.25,73709.11,2.37,-0.25105,0.0003,15.35921]
[1780079388543,22.25,73709.11,2.37,-0.25105,0.0003,15.35921]
[1780079388636,22.27,73710.76,2.37,-0.25068,0.0003,15.34758]
[1780079392017,22.31,73704.12,2.37,-0.25307,0.0003,15.42339]
[1780079392486,22.31,73704.12,2.37,-0.25307,0.0003,15.42339]
[1780079392965,22.33,73702.28,2.37,-0.25375,0.0003,15.4448]
[1780079394068,22.33,73694.25,2.37,-0.25616,0.0003,15.51967]
[1780079394456,22.33,73694.25,2.37,-0.25616,0.0003,15.51967]
[1780079395051,22.33,73691.54,2.37,-0.25699,0.0003,15.54505]
[1780079400053,22.36,73692.18,2.37,-0.25709,0.0003,15.54857]
[1780079405059,22.41,73694.36,2.37,-0.25691,0.0003,15.54317]
[1780079406194,22.43,73701.71,2.37,-0.25492,0.0003,15.48174]
[1780079411264,22.49,73704.75,2.37,-0.25456,0.0003,15.4712]
[1780079415122,22.54,73711.01,2.37,-0.25315,0.00029,15.42718]
[1780079420183,22.59,73712.09,2.37,-0.25326,0.00029,15.43115]
[1780079425249,22.65,73706.72,2.37,-0.25542,0.00029,15.49888]
[1780079428139,22.68,73698.5,2.37,-0.25809,0.0003,15.58118]
[1780079428590,22.68,73698.5,2.37,-0.25809,0.0003,15.58118]
[1780079429150,22.68,73697.23,2.37,-0.25847,0.0003,15.59284]
[1780079430128,22.68,73705.91,2.37,-0.25592,0.00029,15.51435]
[1780079434402,22.71,73706.74,2.37,-0.25592,0.00029,15.5112]
[1780079434442,22.71,73706.74,2.37,-0.25592,0.00029,15.5112]
[1780079434549,22.71,73687.1,2.37,-0.26173,0.0003,15.68809]
[1780079435545,22.72,73687.1,2.37,-0.2618,0.0003,15.69046]
[1780079440598,22.72,73682.49,2.37,-0.26321,0.0003,15.73247]
[1780079443154,22.73,73669.57,2.37,-0.26709,0.0003,15.84725]
[1780079448170,22.74,73668.38,2.37,-0.26756,0.0003,15.86101]
[1780079449922,22.75,73667.8,2.37,-0.26783,0.0003,15.86891]
[1780079450126,22.75,73667.29,2.37,-0.26803,0.0003,15.87473]
[1780079454195,22.79,73675.28,2.37,-0.26592,0.0003,15.81326]
[1780079456982,22.8,73680.79,2.37,-0.26438,0.0003,15.76802]
[1780079457219,22.8,73681.0,2.37,-0.26433,0.0003,15.76636]
[1780079462307,22.83,73680.67,2.37,-0.26472,0.0003,15.77812]
[1780079466355,22.86,73685.28,2.37,-0.26358,0.0003,15.74456]
[1780079467199,22.87,73685.38,2.37,-0.26362,0.0003,15.74565]
[1780079472271,22.9,73688.79,2.37,-0.26293,0.0003,15.72554]
[1780079477301,22.94,73692.33,2.37,-0.26225,0.00029,15.7052]
[1780079479182,22.94,73699.08,2.37,-0.26027,0.00029,15.64567]
[1780079479741,22.94,73699.08,2.37,-0.26027,0.00029,15.64567]
[1780079479744,22.94,73699.08,2.37,-0.26027,0.00029,15.64567]
[1780079480251,22.94,73704.6,2.37,-0.25865,0.00029,15.59659]
[1780079484036,22.94,73707.74,2.37,-0.25773,0.00029,15.56834]
[1780079484047,22.94,73707.74,2.37,-0.25773,0.00029,15.56834]
[1780079484202,22.94,73707.87,2.37,-0.25769,0.00029,15.56719]
[1780079489234,22.94,73710.2,2.37,-0.25701,0.00029,15.54635]
[1780079489791,22.94,73710.2,2.37,-0.25701,0.00029,15.54635]
[1780079489885,22.94,73710.2,2.37,-0.25701,0.00029,15.54635]
[1780079489975,22.94,73710.2,2.37,-0.25701,0.00029,15.54635]
[1780079490212,22.94,73727.72,2.37,-0.25193,0.00029,15.38827]
[1780079491175,22.94,73727.72,2.37,-0.25193,0.00029,15.38827]
[1780079491248,22.94,73727.72,2.37,-0.25193,0.00029,15.38827]
[1780079491185,22.94,73732.78,2.37,-0.25043,0.00029,15.33745]
[1780079492706,22.95,73733.94,2.37,-0.2501,0.00029,15.32696]
[1780079492722,22.95,73733.94,2.37,-0.2501,0.00029,15.32696]
[1780079492767,22.95,73733.94,2.37,-0.2501,0.00029,15.32696]
[1780079492944,22.95,73734.16,2.37,-0.25004,0.00029,15.32504]
[1780079497951,22.95,73730.24,2.37,-0.25119,0.00029,15.36128]
[1780079504022,22.95,73732.3,2.37,-0.2506,0.00029,15.34283]
[1780079509061,22.95,73728.14,2.37,-0.25181,0.00029,15.38104]
[1780079514095,22.95,73723.27,2.37,-0.25322,0.00029,15.42537]
[1780079519132,22.95,73721.48,2.37,-0.25374,0.00029,15.44161]
[1780079524168,22.95,73721.62,2.37,-0.2537,0.00029,15.44037]
[1780079527597,22.95,73721.97,2.37,-0.2536,0.00029,15.43725]
[1780079528236,22.95,73711.39,2.37,-0.25667,0.00029,15.53253]
[1780079529691,22.95,73710.55,2.37,-0.25692,0.00029,15.5402]
[1780079531386,22.95,73717.76,2.37,-0.25483,0.00029,15.47547]
[1780079536410,22.95,73720.4,2.37,-0.25408,0.00029,15.45207]
[1780079541447,22.95,73720.67,2.37,-0.25402,0.00029,15.45015]
[1780079546540,22.96,73722.16,2.37,-0.2536,0.00029,15.43722]
[1780079551568,22.96,73721.99,2.37,-0.25362,0.00029,15.43443]
[1780079556629,22.96,73719.35,2.37,-0.2544,0.00029,15.45885]
[1780079561641,22.96,73719.55,2.37,-0.25436,0.00029,15.45757]
[1780079566686,22.96,73720.69,2.37,-0.25405,0.00029,15.44784]
[1780079568370,22.96,73728.66,2.37,-0.25176,0.00029,15.37597]
[1780079573374,22.97,73726.03,2.37,-0.25255,0.00029,15.40089]
[1780079576328,22.97,73717.19,2.37,-0.25512,0.00029,15.48123]
[1780079581384,22.97,73712.87,2.37,-0.25639,0.00029,15.52042]
[1780079586384,22.97,73713.4,2.37,-0.25624,0.00029,15.51588]
[1780079590020,22.97,73713.4,2.37,-0.25625,0.00029,15.51599]
[1780079590096,22.97,73714.36,2.37,-0.25597,0.00029,15.50741]
[1780079595666,22.97,73712.68,2.37,-0.25646,0.00029,15.52251]
[1780079600709,22.97,73714.35,2.37,-0.25597,0.00029,15.50751]
[1780079605744,22.97,73709.96,2.37,-0.25723,0.00029,15.54618]
[1780079608059,22.97,73703.94,2.37,-0.25898,0.00029,15.59982]
[1780079612819,22.97,73697.46,2.37,-0.26082,0.00029,15.65195]
[1780079614543,22.97,73701.13,2.37,-0.25974,0.00029,15.61935]
[1780079615378,22.97,73701.13,2.37,-0.25974,0.00029,15.61935]
[1780079614807,22.97,73701.13,2.37,-0.25974,0.00029,15.61932]
[1780079615864,22.97,73704.15,2.37,-0.25886,0.00029,15.59246]
[1780079621858,22.97,73705.05,2.37,-0.2586,0.00029,15.5845]
[1780079626892,22.97,73700.84,2.37,-0.25982,0.00029,15.62178]
[1780079631931,22.97,73703.53,2.37,-0.25903,0.00029,15.5978]
[1780079634012,22.97,73717.1,2.37,-0.25507,0.00029,15.47621]
[1780079639079,22.97,73716.91,2.37,-0.25512,0.00029,15.47779]
[1780079640543,22.97,73723.57,2.37,-0.25319,0.00029,15.41761]
[1780079641532,22.97,73723.57,2.37,-0.25319,0.00029,15.41758]
[1780079641544,22.97,73723.57,2.37,-0.25319,0.00029,15.41758]
[1780079641998,22.97,73727.68,2.37,-0.25201,0.00029,15.38035]
[1780079647037,22.97,73733.08,2.37,-0.25046,0.00029,15.33147]
[1780079652072,22.97,73734.42,2.37,-0.25008,0.00029,15.31955]
[1780079657108,22.97,73733.88,2.37,-0.25024,0.00029,15.32469]
[1780079658644,22.97,73727.96,2.37,-0.25195,0.00029,15.37858]
[1780079659123,22.97,73727.96,2.37,-0.25195,0.00029,15.37861]
[1780079661856,22.97,73727.69,2.37,-0.25203,0.00029,15.38099]
[1780079662142,22.97,73727.69,2.37,-0.25202,0.00029,15.38095]
[1780079667178,22.97,73727.17,2.37,-0.25217,0.00029,15.38559]
[1780079670628,22.97,73726.52,2.37,-0.25236,0.00029,15.39147]
[1780079671205,22.97,73726.46,2.37,-0.25233,0.00029,15.3871]
[1780079676241,22.97,73724.92,2.37,-0.25278,0.00029,15.40108]
[1780079681276,22.97,73721.86,2.37,-0.25366,0.00029,15.42869]
[1780079686310,22.97,73721.35,2.37,-0.2538,0.00029,15.43322]
[1780079691345,22.97,73721.51,2.37,-0.25376,0.00029,15.43172]
[1780079696380,22.97,73723.46,2.37,-0.25319,0.00029,15.4141]
[1780079701425,22.97,73722.98,2.37,-0.25333,0.00029,15.41855]
[1780079706461,22.97,73722.67,2.37,-0.25343,0.00029,15.42149]
[1780079710492,22.97,73705.08,2.37,-0.25855,0.00029,15.57948]
[1780079715919,22.97,73710.89,2.37,-0.25684,0.00029,15.52739]
[1780079721120,22.97,73717.66,2.37,-0.25488,0.00029,15.46679]
[1780079726608,22.97,73713.93,2.37,-0.25597,0.00029,15.50046]
[1780079731643,22.97,73714.48,2.37,-0.25577,0.00029,15.49075]
[1780079733845,22.97,73706.69,2.37,-0.25804,0.00029,15.56053]
[1780079735449,22.97,73700.74,2.37,-0.25978,0.00029,15.61352]
[1780079739980,22.97,73690.23,2.37,-0.26287,0.00029,15.70627]
[1780079745747,22.97,73692.95,2.37,-0.26205,0.00029,15.68194]
[1780079750775,22.97,73697.95,2.37,-0.26058,0.00029,15.63757]
[1780079755811,22.97,73697.73,2.37,-0.26064,0.00029,15.63941]
[1780079761370,22.97,73698.85,2.37,-0.26031,0.00029,15.62939]
[1780079765987,22.97,73712.31,2.37,-0.25638,0.00029,15.5095]
[1780079766843,22.97,73712.31,2.37,-0.25638,0.00029,15.5095]
[1780079766898,22.97,73707.58,2.37,-0.25776,0.00029,15.5519]
[1780079771134,22.97,73697.68,2.37,-0.26066,0.00029,15.64019]
[1780079772931,22.97,73688.6,2.37,-0.26334,0.0003,15.72026]
[1780079776046,22.96,73676.72,2.37,-0.26681,0.0003,15.82273]
[1780079778694,22.96,73676.17,2.37,-0.26697,0.0003,15.82752]
[1780079778707,22.96,73676.17,2.37,-0.26697,0.0003,15.82752]
[1780079779480,22.96,73676.31,2.37,-0.26693,0.0003,15.82615]
[1780079783147,22.96,73676.83,2.37,-0.26677,0.0003,15.8214]
[1780079783248,22.96,73677.31,2.37,-0.26662,0.0003,15.81715]
[1780079784845,22.96,73677.31,2.37,-0.26662,0.0003,15.81708]
[1780079785028,22.96,73676.37,2.37,-0.26689,0.0003,15.82517]
[1780079790439,22.96,73673.7,2.37,-0.26768,0.0003,15.84803]
[1780079791375,22.96,73669.04,2.37,-0.26907,0.0003,15.88836]
[1780079791568,22.96,73664.71,2.37,-0.27032,0.0003,15.92077]
[1780079795478,22.96,73661.16,2.37,-0.27137,0.0003,15.9509]
[1780079795566,22.96,73659.91,2.37,-0.27175,0.0003,15.96164]
[1780079801141,22.96,73663.82,2.37,-0.27056,0.0003,15.92785]
[1780079801883,22.96,73663.82,2.37,-0.27056,0.0003,15.92785]
[1780079801894,22.96,73663.82,2.37,-0.27056,0.0003,15.92785]
[1780079802145,22.96,73664.64,2.37,-0.27032,0.0003,15.92076]
[1780079806177,22.96,73670.73,2.37,-0.26848,0.0003,15.8678]
[1780079811212,22.95,73667.12,2.37,-0.26955,0.0003,15.89866]
[1780079816248,22.95,73665.91,2.37,-0.26989,0.0003,15.90855]
[1780079821280,22.95,73669.4,2.37,-0.26884,0.0003,15.87814]
[1780079825309,22.95,73677.34,2.37,-0.26647,0.0003,15.80918]
[1780079830636,22.95,73681.0,2.37,-0.26539,0.0003,15.77743]
[1780079831449,22.95,73681.0,2.37,-0.26539,0.0003,15.77748]
[1780079831632,22.95,73697.3,2.37,-0.26058,0.00029,15.63396]
[1780079831826,22.95,73697.3,2.37,-0.26058,0.00029,15.63396]
[1780079831988,22.95,73697.3,2.37,-0.26058,0.00029,15.63396]
[1780079832360,22.95,73697.3,2.37,-0.26058,0.00029,15.63404]
[1780079833365,22.95,73704.62,2.37,-0.25843,0.00029,15.56896]
[1780079834261,22.95,73704.62,2.37,-0.25843,0.00029,15.56896]
[1780079834613,22.95,73704.62,2.37,-0.25843,0.00029,15.56896]
[1780079834611,22.95,73708.89,2.37,-0.25719,0.00029,15.53088]
[1780079835630,22.95,73705.53,2.37,-0.25817,0.00029,15.56098]
[1780079837321,22.95,73704.17,2.37,-0.25857,0.00029,15.57314]
[1780079837333,22.95,73704.17,2.37,-0.25857,0.00029,15.57314]
[1780079837618,22.95,73704.57,2.37,-0.25845,0.00029,15.56958]
[1780079842671,22.95,73705.41,2.37,-0.25821,0.00029,15.56212]
[1780079847686,22.95,73704.85,2.37,-0.25837,0.00029,15.56713]
[1780079852715,22.95,73703.76,2.37,-0.25865,0.00029,15.57192]
[1780079857734,22.95,73705.12,2.37,-0.25825,0.00029,15.55977]
[1780079862778,22.95,73707.83,2.37,-0.25745,0.00029,15.53553]
[1780079866773,22.95,73701.23,2.37,-0.25938,0.00029,15.59435]
[1780079871763,22.95,73693.87,2.37,-0.26154,0.00029,15.65955]
[1780079876817,22.95,73692.77,2.37,-0.26186,0.00029,15.66904]
[1780079881854,22.95,73692.34,2.37,-0.26198,0.00029,15.67262]
[1780079886906,22.95,73690.2,2.37,-0.2626,0.0003,15.69118]
[1780079887265,22.95,73690.2,2.37,-0.2626,0.0003,15.69118]
[1780079887638,22.95,73691.65,2.37,-0.26217,0.00029,15.67831]
[1780079889618,22.95,73699.67,2.37,-0.2598,0.00029,15.60699]
[1780079894672,22.95,73697.93,2.37,-0.2603,0.00029,15.622]
[1780079899725,22.94,73698.29,2.37,-0.26017,0.00029,15.61821]
[1780079904770,22.94,73697.73,2.37,-0.26031,0.00029,15.62246]
[1780079904958,22.94,73697.73,2.37,-0.26031,0.00029,15.62246]
[1780079905668,22.94,73698.47,2.37,-0.26009,0.00029,15.61576]
[1780079906743,22.94,73691.51,2.37,-0.26214,0.0003,15.6774]
[1780079911774,22.94,73694.94,2.37,-0.26108,0.00029,15.6419]
[1780079916808,22.94,73696.19,2.37,-0.2607,0.00029,15.63069]
[1780079922901,22.94,73700.25,2.37,-0.25951,0.00029,15.59465]
[1780079927917,22.94,73702.8,2.37,-0.25877,0.00029,15.5721]
[1780079933017,22.94,73702.28,2.37,-0.25893,0.00029,15.57689]
[1780079936646,22.94,73695.94,2.37,-0.26079,0.00029,15.63337]
[1780079939419,22.94,73695.21,2.37,-0.26101,0.00029,15.63978]
[1780079939748,22.94,73689.38,2.37,-0.26273,0.0003,15.69128]
[1780079944764,22.94,73691.78,2.37,-0.26201,0.0003,15.66975]
[1780079947489,22.94,73696.83,2.37,-0.26051,0.00029,15.62496]
[1780079947710,22.94,73697.64,2.37,-0.26028,0.00029,15.61777]
[1780079952724,22.94,73699.98,2.37,-0.25959,0.00029,15.59707]
[1780079957731,22.94,73705.04,2.37,-0.25811,0.00029,15.55213]
[1780079962748,22.94,73705.1,2.37,-0.2581,0.00029,15.55185]
[1780079967753,22.94,73702.13,2.37,-0.25898,0.00029,15.57853]
[1780079970827,22.94,73710.51,2.37,-0.25652,0.00029,15.50338]
[1780079971433,22.94,73710.51,2.37,-0.25652,0.00029,15.50338]
[1780079971552,22.94,73719.54,2.37,-0.25384,0.00029,15.41698]
[1780079974631,22.94,73726.8,2.37,-0.25174,0.00029,15.35105]
[1780079975945,22.94,73727.28,2.37,-0.2516,0.00029,15.3467]
[1780079976373,22.94,73727.53,2.37,-0.25153,0.00029,15.34446]
[1780079980326,22.94,73726.33,2.37,-0.25188,0.00029,15.35546]
[1780079980524,22.94,73726.33,2.37,-0.25188,0.00029,15.35546]
[1780079980625,22.94,73734.6,2.37,-0.2495,0.00029,15.28009]
[1780079981802,22.94,73743.05,2.37,-0.24708,0.00029,15.20267]
[1780079984115,22.94,73745.97,2.37,-0.24626,0.00029,15.17623]
[1780079984164,22.94,73745.97,2.37,-0.24626,0.00029,15.17623]
[1780079984427,22.94,73746.55,2.37,-0.2461,0.00029,15.17098]
[1780079989462,22.94,73743.68,2.37,-0.24693,0.00029,15.1979]
[1780079994497,22.95,73738.83,2.37,-0.24833,0.00029,15.2428]
[1780079997518,22.95,73731.97,2.37,-0.25031,0.00029,15.30587]
[1780080001546,22.95,73725.17,2.37,-0.25228,0.00029,15.36798]
[1780080007063,22.95,73726.46,2.37,-0.25191,0.00029,15.3563]
[1780080015645,22.95,73723.91,2.37,-0.25266,0.00029,15.37991]
[1780080020679,22.95,73723.84,2.37,-0.25268,0.00029,15.38076]
[1780080026399,22.95,73723.06,2.37,-0.25292,0.00029,15.3881]
[1780080031804,22.95,73726.69,2.37,-0.25188,0.00029,15.35546]
[1780080037799,22.95,73730.32,2.37,-0.25081,0.00029,15.31827]
[1780080043841,22.96,73730.32,2.37,-0.25083,0.00029,15.31897]
[1780080049817,22.96,73731.66,2.37,-0.25046,0.00029,15.30725]
[1780080054923,22.96,73735.43,2.37,-0.2494,0.00029,15.27371]
[1780080059959,22.96,73733.89,2.37,-0.24987,0.00029,15.28849]
[1780080064474,22.96,73732.16,2.37,-0.25038,0.00029,15.3047]
[1780080064555,22.96,73732.16,2.37,-0.25038,0.00029,15.3047]
[1780080064657,22.97,73719.89,2.37,-0.25393,0.00029,15.41626]
[1780080067847,22.97,73719.65,2.37,-0.254,0.00029,15.41847]
[1780080067867,22.97,73716.6,2.37,-0.25489,0.00029,15.44604]
[1780080068830,22.97,73704.62,2.37,-0.25838,0.00029,15.55347]
[1780080071119,22.97,73707.47,2.37,-0.25754,0.00029,15.52783]
[1780080071150,22.97,73707.47,2.37,-0.25754,0.00029,15.52783]
[1780080071159,22.97,73707.47,2.37,-0.25754,0.00029,15.52783]
[1780080073183,22.97,73707.58,2.37,-0.25751,0.00029,15.5267]
[1780080073203,22.97,73707.58,2.37,-0.25751,0.00029,15.5267]
[1780080073206,22.97,73707.58,2.37,-0.25751,0.00029,15.5267]
[1780080075234,22.96,73708.0,2.37,-0.25738,0.00029,15.52287]
[1780080075246,22.96,73708.0,2.37,-0.25738,0.00029,15.52287]
[1780080075335,22.96,73708.43,2.37,-0.25725,0.00029,15.51901]
[1780080079955,22.96,73701.79,2.37,-0.2592,0.00029,15.57822]
[1780080085151,22.96,73703.23,2.37,-0.25877,0.00029,15.56518]
[1780080090173,22.96,73703.72,2.37,-0.25862,0.00029,15.56061]
[1780080095661,22.96,73704.61,2.37,-0.2583,0.00029,15.54755]
[1780080095845,22.96,73711.27,2.37,-0.25636,0.00029,15.48793]
[1780080099914,22.96,73710.9,2.37,-0.25646,0.00029,15.49121]
[1780080099925,22.96,73710.9,2.37,-0.25646,0.00029,15.49121]
[1780080099939,22.96,73711.26,2.37,-0.25636,0.00029,15.48789]
[1780080105802,22.96,73711.95,2.37,-0.25614,0.00029,15.48129]
[1780080111690,22.96,73703.67,2.37,-0.25855,0.00029,15.55489]
[1780080117140,22.96,73704.22,2.37,-0.25838,0.00029,15.5497]
[1780080123399,22.96,73704.3,2.37,-0.25834,0.00029,15.5485]
[1780080126005,22.96,73711.54,2.37,-0.25622,0.00029,15.48356]
[1780080131832,22.95,73712.23,2.37,-0.25601,0.00029,15.4772]
[1780080137498,22.95,73712.52,2.37,-0.25591,0.00029,15.47414]
[1780080139511,22.95,73705.84,2.37,-0.25785,0.00029,15.53378]
[1780080144725,22.95,73705.5,2.37,-0.25794,0.00029,15.53636]
[1780080150588,22.95,73705.31,2.37,-0.25798,0.00029,15.5375]
[1780080155750,22.95,73705.79,2.37,-0.25779,0.00029,15.52816]
[1780080161362,22.95,73706.05,2.37,-0.25769,0.00029,15.52526]
[1780080162026,22.95,73702.59,2.37,-0.2587,0.00029,15.55604]
[1780080163708,22.95,73699.5,2.37,-0.2596,0.00029,15.58341]
[1780080163972,22.94,73699.3,2.37,-0.25966,0.00029,15.58507]
[1780080169001,22.94,73698.09,2.37,-0.26,0.00029,15.59533]
[1780080174006,22.94,73696.13,2.37,-0.26055,0.00029,15.61202]
[1780080179026,22.94,73699.39,2.37,-0.25957,0.00029,15.58241]
[1780080182985,22.94,73692.54,2.37,-0.26157,0.0003,15.64258]
[1780080188017,22.93,73694.4,2.37,-0.261,0.00029,15.62551]
[1780080193063,22.93,73694.57,2.37,-0.26093,0.00029,15.62322]
[1780080198078,22.93,73684.39,2.37,-0.26391,0.0003,15.71214]
[1780080203091,22.92,73685.33,2.37,-0.2636,0.0003,15.70297]
[1780080208095,22.92,73685.16,2.37,-0.26361,0.0003,15.70336]
[1780080213104,22.92,73685.59,2.37,-0.2634,0.0003,15.69363]
[1780080218126,22.91,73688.81,2.37,-0.26241,0.0003,15.66412]
[1780080223153,22.91,73689.9,2.37,-0.26206,0.0003,15.65363]
[1780080228183,22.91,73689.79,2.37,-0.26207,0.0003,15.65374]
[1780080233207,22.9,73690.6,2.37,-0.2618,0.0003,15.64575]
[1780080238264,22.9,73692.0,2.37,-0.26136,0.0003,15.63257]
[1780080243316,22.9,73691.39,2.37,-0.26152,0.0003,15.63722]
[1780080248337,22.89,73691.6,2.37,-0.26143,0.0003,15.63462]
[1780080253351,22.89,73691.69,2.37,-0.26138,0.0003,15.63308]
[1780080256120,22.89,73683.67,2.37,-0.26374,0.0003,15.70352]
[1780080258132,22.89,73677.26,2.37,-0.26563,0.0003,15.75934]
[1780080263146,22.88,73676.81,2.37,-0.26573,0.0003,15.76226]
[1780080266091,22.88,73685.15,2.37,-0.26322,0.0003,15.68792]
[1780080271108,22.88,73687.62,2.37,-0.26246,0.0003,15.66528]
[1780080276109,22.87,73687.92,2.37,-0.26228,0.0003,15.65639]
[1780080281120,22.87,73689.07,2.37,-0.2619,0.0003,15.64492]
[1780080286135,22.86,73689.14,2.37,-0.26184,0.0003,15.64305]
[1780080291177,22.86,73689.01,2.37,-0.26184,0.0003,15.64296]
[1780080296219,22.85,73687.91,2.37,-0.26212,0.0003,15.65147]
[1780080301227,22.85,73692.63,2.37,-0.26068,0.0003,15.60811]
[1780080304730,22.85,73691.43,2.37,-0.26101,0.0003,15.61814]
[1780080304738,22.85,73691.43,2.37,-0.26101,0.0003,15.61814]
[1780080305174,22.85,73691.67,2.37,-0.26093,0.0003,15.61578]
[1780080309233,22.84,73680.81,2.37,-0.26413,0.0003,15.7111]
[1780080309863,22.84,73680.81,2.37,-0.26413,0.0003,15.7111]
[1780080309871,22.84,73680.81,2.37,-0.26413,0.0003,15.7111]
[1780080310052,22.84,73670.31,2.37,-0.26726,0.0003,15.80303]
[1780080313082,22.84,73667.24,2.37,-0.26816,0.0003,15.82923]
[1780080313092,22.84,73667.24,2.37,-0.26816,0.0003,15.82923]
[1780080313111,22.84,73665.81,2.37,-0.26858,0.0003,15.84137]
[1780080318035,22.83,73664.4,2.37,-0.26897,0.0003,15.85243]
[1780080318042,22.83,73664.4,2.37,-0.26897,0.0003,15.85243]
[1780080318114,22.83,73657.84,2.37,-0.27093,0.0003,15.90895]
[1780080323184,22.8,73658.1,2.37,-0.27057,0.0003,15.89837]
[1780080328860,22.74,73655.54,2.37,-0.27085,0.0003,15.9059]
[1780080333893,22.68,73652.7,2.37,-0.2711,0.0003,15.90919]
[1780080338929,22.63,73652.79,2.37,-0.27063,0.0003,15.89551]
[1780080339773,22.63,73652.79,2.37,-0.27063,0.0003,15.89551]
[1780080340220,22.63,73652.79,2.37,-0.27063,0.0003,15.89551]
[1780080340178,22.61,73632.36,2.37,-0.27677,0.00031,16.06842]
[1780080340314,22.61,73632.36,2.37,-0.27677,0.00031,16.06842]
[1780080340703,22.61,73632.36,2.37,-0.27677,0.00031,16.06842]
[1780080340945,22.6,73632.2,2.37,-0.2767,0.00031,16.06635]
[1780080342245,22.6,73632.2,2.37,-0.2767,0.00031,16.06635]
[1780080342016,22.58,73625.89,2.37,-0.27852,0.00031,16.1164]
[1780080342478,22.58,73625.89,2.37,-0.27852,0.00031,16.1164]
[1780080342614,22.58,73625.89,2.37,-0.27852,0.00031,16.1164]
[1780080342714,22.58,73625.89,2.37,-0.27852,0.00031,16.1164]
[1780080342779,22.58,73625.89,2.37,-0.27852,0.00031,16.1164]
[1780080342852,22.58,73625.89,2.37,-0.27852,0.00031,16.1164]
[1780080342961,22.57,73625.45,2.37,-0.27856,0.00031,16.11747]
[1780080344209,22.57,73625.45,2.37,-0.27856,0.00031,16.11747]
[1780080344180,22.55,73604.99,2.37,-0.28479,0.00031,16.28588]
[1780080345183,22.55,73583.29,2.37,-0.29162,0.00032,16.46416]
[1780080345404,22.55,73583.29,2.37,-0.29162,0.00032,16.46416]
[1780080346091,22.55,73551.62,2.37,-0.30175,0.00032,16.71641]
[1780080347030,22.54,73551.11,2.37,-0.30179,0.00032,16.71721]
[1780080348217,22.51,73539.48,2.37,-0.30538,0.00032,16.80299]
[1780080350009,22.49,73539.63,2.37,-0.30513,0.00032,16.79699]
[1780080350271,22.47,73535.8,2.37,-0.30624,0.00033,16.82323]
[1780080350626,22.47,73535.8,2.37,-0.30624,0.00033,16.82323]
[1780080351048,22.47,73535.8,2.37,-0.30624,0.00033,16.82323]
[1780080351101,22.47,73535.8,2.37,-0.30624,0.00033,16.82323]
[1780080351298,22.45,73535.46,2.37,-0.30622,0.00033,16.82254]
[1780080354186,22.4,73553.07,2.37,-0.30007,0.00032,16.67455]
[1780080356278,22.36,73524.28,2.37,-0.30917,0.00033,16.89112]
[1780080357269,22.35,73518.35,2.37,-0.31103,0.00033,16.93381]
[1780080358231,22.33,73517.53,2.37,-0.3112,0.00033,16.93775]
[1780080359160,22.33,73517.53,2.37,-0.3112,0.00033,16.93775]
[1780080359170,22.33,73517.53,2.37,-0.3112,0.00033,16.93775]
[1780080359243,22.3,73525.12,2.37,-0.30845,0.00033,16.87392]
[1780080361330,22.27,73515.01,2.37,-0.31155,0.00033,16.94528]
[1780080362428,22.27,73510.75,2.37,-0.31296,0.00033,16.97743]
[1780080363050,22.27,73510.75,2.37,-0.31296,0.00033,16.97743]
[1780080363328,22.24,73509.87,2.37,-0.31303,0.00033,16.97886]
[1780080364273,22.24,73518.41,2.37,-0.31019,0.00033,16.91412]
[1780080366293,22.19,73507.83,2.37,-0.31336,0.00033,16.98615]
[1780080366670,22.19,73507.83,2.37,-0.31336,0.00033,16.98615]
[1780080366722,22.19,73507.83,2.37,-0.31336,0.00033,16.98615]
[1780080367279,22.19,73509.2,2.37,-0.3129,0.00033,16.97582]
[1780080371097,22.15,73509.54,2.37,-0.31247,0.00033,16.96575]
[1780080371211,22.15,73509.8,2.37,-0.31238,0.00033,16.96378]
[1780080372228,22.14,73518.5,2.37,-0.30943,0.00033,16.89597]
[1780080373313,22.14,73518.5,2.37,-0.30943,0.00033,16.89597]
[1780080373331,22.12,73525.73,2.37,-0.30682,0.00033,16.83483]
[1780080373755,22.12,73525.73,2.37,-0.30682,0.00033,16.83483]
[1780080373761,22.12,73525.73,2.37,-0.30682,0.00033,16.83483]
[1780080373836,22.12,73525.73,2.37,-0.30682,0.00033,16.83483]
[1780080374235,22.12,73526.06,2.37,-0.30671,0.00033,16.83226]
[1780080376250,22.11,73519.34,2.37,-0.30892,0.00033,16.88402]
[1780080376476,22.11,73519.34,2.37,-0.30892,0.00033,16.88402]
[1780080376614,22.11,73519.34,2.37,-0.30892,0.00033,16.88402]
[1780080376901,22.11,73519.34,2.37,-0.30892,0.00033,16.88402]
[1780080376923,22.11,73519.34,2.37,-0.30892,0.00033,16.88402]
[1780080377361,22.11,73507.1,2.37,-0.31295,0.00033,16.97651]
[1780080378135,22.11,73507.1,2.37,-0.31295,0.00033,16.97651]
[1780080378143,22.11,73507.1,2.37,-0.31295,0.00033,16.97651]
[1780080378172,22.11,73507.1,2.37,-0.31295,0.00033,16.97651]
[1780080378338,22.11,73510.13,2.37,-0.31194,0.00033,16.95339]
[1780080378692,22.11,73510.13,2.37,-0.31194,0.00033,16.95339]
[1780080378767,22.11,73510.13,2.37,-0.31194,0.00033,16.95339]
[1780080378868,22.11,73510.13,2.37,-0.31194,0.00033,16.95339]
[1780080379288,22.11,73510.75,2.37,-0.31173,0.00033,16.94856]
[1780080379818,22.11,73510.75,2.37,-0.31173,0.00033,16.94856]
[1780080379846,22.11,73510.75,2.37,-0.31173,0.00033,16.94856]
[1780080380287,22.1,73520.27,2.37,-0.30849,0.00033,16.8739]
[1780080383796,22.1,73522.33,2.37,-0.30779,0.00033,16.85751]
[1780080384317,22.1,73513.53,2.37,-0.31071,0.00033,16.92519]
[1780080385371,22.08,73519.79,2.37,-0.30851,0.00033,16.87422]
[1780080390410,22.05,73520.22,2.37,-0.30816,0.00033,16.86589]
[1780080395449,22.04,73516.62,2.37,-0.30918,0.00033,16.88583]
[1780080396351,22.03,73526.21,2.37,-0.30598,0.00033,16.81088]
[1780080396871,22.03,73526.21,2.37,-0.30598,0.00033,16.81088]
[1780080396905,22.03,73526.21,2.37,-0.30598,0.00033,16.81088]
[1780080397335,22.03,73527.91,2.37,-0.30542,0.00033,16.79752]
[1780080398344,22.03,73527.91,2.37,-0.30542,0.00033,16.79752]
[1780080398347,22.03,73521.94,2.37,-0.30739,0.00033,16.84411]
[1780080398418,22.03,73521.94,2.37,-0.30739,0.00033,16.84411]
[1780080398718,22.03,73518.62,2.37,-0.3085,0.00033,16.86994]
[1780080399793,22.03,73518.62,2.37,-0.3085,0.00033,16.86994]
[1780080399876,22.03,73518.62,2.37,-0.3085,0.00033,16.86994]
[1780080400228,22.03,73518.62,2.37,-0.3085,0.00033,16.86994]
[1780080400363,22.03,73518.62,2.37,-0.3085,0.00033,16.86994]
[1780080400370,22.03,73513.37,2.37,-0.31025,0.00033,16.91041]
[1780080401307,22.03,73513.37,2.37,-0.31025,0.00033,16.91041]
[1780080401326,22.03,73513.37,2.37,-0.31025,0.00033,16.91041]
[1780080402117,22.02,73499.45,2.37,-0.31485,0.00034,17.01496]
[1780080403414,22.02,73503.31,2.37,-0.31348,0.00034,16.98416]
[1780080403427,22.02,73503.31,2.37,-0.31348,0.00034,16.98416]
[1780080404329,22.01,73505.64,2.37,-0.31267,0.00034,16.96582]
[1780080409355,22.0,73501.56,2.37,-0.31395,0.00034,16.99467]
[1780080410389,22.0,73507.43,2.37,-0.31197,0.00034,16.94984]
[1780080411290,22.0,73507.43,2.37,-0.31197,0.00034,16.94984]
[1780080411404,22.0,73512.56,2.37,-0.31025,0.00033,16.91036]
[1780080412273,22.0,73518.23,2.37,-0.30836,0.00033,16.86644]
[1780080414811,22.0,73521.3,2.37,-0.30733,0.00033,16.84246]
[1780080414825,22.0,73521.3,2.37,-0.30733,0.00033,16.84246]
[1780080415308,22.0,73526.4,2.37,-0.30563,0.00033,16.80245]
[1780080415806,22.0,73526.4,2.37,-0.30563,0.00033,16.80245]
[1780080415942,22.0,73526.4,2.37,-0.30563,0.00033,16.80245]
[1780080415959,22.0,73526.4,2.37,-0.30563,0.00033,16.80245]
[1780080415964,22.0,73526.4,2.37,-0.30563,0.00033,16.80245]
[1780080416285,22.0,73526.4,2.37,-0.30563,0.00033,16.80245]
[1780080416361,22.0,73526.4,2.37,-0.30563,0.00033,16.80245]
[1780080416319,22.0,73523.73,2.37,-0.30652,0.00033,16.82338]
[1780080416563,22.0,73523.73,2.37,-0.30652,0.00033,16.8234]
[1780080419080,22.0,73519.83,2.37,-0.30782,0.00033,16.85391]
[1780080419172,22.0,73520.02,2.37,-0.30776,0.00033,16.85241]
[1780080422982,22.0,73518.8,2.37,-0.30815,0.00033,16.86172]
[1780080423084,22.0,73517.52,2.37,-0.30858,0.00033,16.87164]
[1780080425815,22.0,73518.63,2.37,-0.30821,0.00033,16.86292]
[1780080426023,22.0,73518.63,2.37,-0.30821,0.00033,16.86292]
[1780080426352,22.0,73517.44,2.37,-0.3086,0.00033,16.87214]
[1780080426582,22.0,73517.44,2.37,-0.3086,0.00033,16.87214]
[1780080426689,22.0,73517.44,2.37,-0.3086,0.00033,16.87214]
[1780080427413,22.0,73500.17,2.37,-0.31439,0.00034,17.00458]
[1780080428570,22.0,73495.77,2.37,-0.31588,0.00034,17.03777]
[1780080428579,22.0,73495.77,2.37,-0.31588,0.00034,17.03777]
[1780080429428,22.0,73497.39,2.37,-0.31533,0.00034,17.02551]
[1780080430304,22.0,73486.32,2.37,-0.31907,0.00034,17.10811]
[1780080430899,22.0,73486.32,2.37,-0.31907,0.00034,17.10811]
[1780080431052,22.0,73486.32,2.37,-0.31907,0.00034,17.10811]
[1780080431318,22.0,73481.92,2.37,-0.32056,0.00034,17.14062]
[1780080434162,21.99,73484.26,2.37,-0.31976,0.00034,17.12323]
[1780080435013,21.99,73484.26,2.37,-0.31976,0.00034,17.12323]
[1780080435364,21.99,73485.25,2.37,-0.31942,0.00034,17.11587]
[1780080436423,21.99,73499.04,2.37,-0.31476,0.00034,17.01275]
[1780080439448,21.99,73498.52,2.37,-0.31492,0.00034,17.01636]
[1780080440367,21.99,73490.88,2.37,-0.3175,0.00034,17.07372]
[1780080441836,21.99,73487.83,2.37,-0.31853,0.00034,17.09634]
[1780080442421,21.99,73487.46,2.37,-0.31865,0.00034,17.09905]
[1780080446403,21.99,73473.08,2.37,-0.32354,0.00034,17.20451]
[1780080450490,21.99,73468.06,2.37,-0.32525,0.00034,17.24064]
[1780080451167,21.99,73470.12,2.37,-0.32451,0.00034,17.22119]
[1780080452074,21.99,73470.12,2.37,-0.32451,0.00034,17.22119]
[1780080452377,21.99,73471.13,2.37,-0.32417,0.00034,17.21387]
[1780080457392,21.99,73473.11,2.37,-0.32348,0.00034,17.19931]
[1780080461436,21.99,73482.69,2.37,-0.32021,0.00034,17.1292]
[1780080462834,21.99,73482.91,2.37,-0.32014,0.00034,17.12748]
[1780080463436,21.99,73494.18,2.37,-0.31632,0.00034,17.04367]
[1780080465402,21.99,73502.62,2.37,-0.31347,0.00034,16.9799]
[1780080468401,21.99,73495.24,2.37,-0.31596,0.00034,17.03581]
[1780080470405,21.99,73501.7,2.37,-0.31378,0.00034,16.98695]
[1780080470831,21.99,73501.7,2.37,-0.31378,0.00034,16.98695]
[1780080471494,21.99,73508.92,2.37,-0.31136,0.00034,16.93182]
[1780080476105,21.99,73511.45,2.37,-0.31052,0.00034,16.91262]
[1780080476121,21.99,73511.45,2.37,-0.31052,0.00034,16.91262]
[1780080476477,21.99,73512.01,2.37,-0.31033,0.00034,16.90837]
[1780080480260,21.99,73514.84,2.37,-0.3094,0.00033,16.88672]
[1780080480441,21.99,73514.88,2.37,-0.30939,0.00033,16.8865]
[1780080481342,21.99,73520.84,2.37,-0.30739,0.00033,16.84007]
[1780080482206,21.99,73527.43,2.37,-0.3052,0.00033,16.78832]
[1780080484435,21.99,73534.74,2.37,-0.30277,0.00033,16.73035]
[1780080490116,21.99,73537.4,2.37,-0.3019,0.00033,16.70934]
[1780080495155,21.99,73540.24,2.37,-0.30098,0.00033,16.68695]
[1780080497447,22.0,73542.41,2.37,-0.30026,0.00033,16.66958]
[1780080500373,22.0,73548.12,2.37,-0.29839,0.00033,16.62373]
[1780080500475,22.0,73535.39,2.37,-0.3026,0.00033,16.72627]
[1780080501411,22.0,73525.77,2.37,-0.3058,0.00033,16.80266]
[1780080502220,22.0,73519.39,2.37,-0.30793,0.00033,16.85266]
[1780080503248,22.0,73513.27,2.37,-0.30998,0.00033,16.90021]
[1780080504353,22.0,73513.27,2.37,-0.30998,0.00033,16.90021]
[1780080504476,22.0,73509.58,2.37,-0.31121,0.00034,16.92865]
[1780080509491,22.0,73504.65,2.37,-0.31287,0.00034,16.96628]
[1780080509473,22.0,73497.1,2.37,-0.31541,0.00034,17.02347]
[1780080510445,22.0,73488.11,2.37,-0.31845,0.00034,17.0907]
[1780080511265,22.0,73488.11,2.37,-0.31845,0.00034,17.0907]
[1780080511446,22.0,73483.26,2.37,-0.32005,0.00034,17.12186]
[1780080511946,22.0,73483.26,2.37,-0.32005,0.00034,17.12186]
[1780080512377,22.0,73481.75,2.37,-0.32056,0.00034,17.13294]
[1780080513484,22.0,73481.75,2.37,-0.32056,0.00034,17.13294]
[1780080513541,22.0,73482.82,2.37,-0.3202,0.00034,17.12503]
[1780080515589,22.0,73481.92,2.37,-0.3205,0.00034,17.13158]
[1780080516303,22.0,73481.54,2.37,-0.32063,0.00034,17.13432]
[1780080520495,22.0,73494.21,2.37,-0.31633,0.00034,17.04012]
[1780080525519,22.0,73499.15,2.37,-0.31466,0.00034,17.00296]
[1780080528384,22.0,73511.21,2.37,-0.31062,0.00034,16.9111]
[1780080531422,22.0,73511.82,2.37,-0.31042,0.00034,16.9066]
[1780080531436,22.0,73511.82,2.37,-0.31042,0.00034,16.9066]
[1780080531448,22.0,73512.13,2.37,-0.31032,0.00033,16.90432]
[1780080537080,22.0,73514.44,2.37,-0.30957,0.00033,16.88703]
[1780080539463,22.0,73506.7,2.37,-0.31217,0.00034,16.94671]
[1780080544500,22.0,73508.57,2.37,-0.31155,0.00034,16.9325]
[1780080549534,22.0,73509.74,2.37,-0.31117,0.00034,16.92374]
[1780080551550,22.0,73497.91,2.37,-0.31515,0.00034,17.0138]
[1780080552581,22.0,73497.91,2.37,-0.31515,0.00034,17.0138]
[1780080552558,22.0,73490.82,2.37,-0.31754,0.00034,17.06692]
[1780080553563,22.0,73483.95,2.37,-0.31986,0.00034,17.11777]
[1780080554874,22.0,73483.52,2.37,-0.32,0.00034,17.12085]
[1780080554925,22.0,73483.52,2.37,-0.32,0.00034,17.12085]
[1780080555621,22.0,73483.14,2.37,-0.32013,0.00034,17.12355]
[1780080556584,22.0,73479.63,2.37,-0.32132,0.00034,17.14928]
[1780080558808,22.0,73476.5,2.37,-0.32239,0.00034,17.1723]
[1780080559581,22.0,73476.01,2.37,-0.32256,0.00034,17.17594]
[1780080561524,22.0,73469.62,2.37,-0.32475,0.00034,17.22227]
[1780080566532,22.0,73469.65,2.37,-0.32474,0.00034,17.22212]
[1780080566508,22.01,73477.16,2.37,-0.32218,0.00034,17.16776]
[1780080571511,22.01,73474.78,2.37,-0.323,0.00034,17.18532]
[1780080576529,22.01,73474.91,2.37,-0.32293,0.00034,17.18002]
[1780080581532,22.01,73476.03,2.37,-0.32256,0.00034,17.17208]
[1780080584634,22.01,73481.55,2.37,-0.32069,0.00034,17.13189]
[1780080589674,22.01,73477.41,2.37,-0.32211,0.00034,17.16239]
[1780080592646,22.01,73470.85,2.37,-0.32435,0.00034,17.21003]
[1780080597673,22.01,73467.28,2.37,-0.32556,0.00034,17.23555]
[1780080599656,22.01,73461.63,2.37,-0.32749,0.00034,17.27567]
[1780080604683,22.01,73458.2,2.37,-0.32864,0.00034,17.29945]
[1780080609728,22.01,73458.09,2.37,-0.32866,0.00034,17.29989]
[1780080614578,22.0,73463.64,2.37,-0.32675,0.00034,17.26034]
[1780080619593,22.0,73460.46,2.37,-0.32783,0.00034,17.28258]
[1780080621610,22.0,73460.23,2.37,-0.3279,0.00034,17.28403]
[1780080621664,22.0,73460.23,2.37,-0.3279,0.00034,17.28403]
[1780080622615,22.0,73472.17,2.37,-0.3238,0.00034,17.19836]
[1780080624617,22.0,73463.59,2.37,-0.32673,0.00034,17.25986]
[1780080626583,22.0,73461.99,2.37,-0.32727,0.00034,17.27107]
[1780080631628,22.0,73466.96,2.37,-0.32555,0.00034,17.2353]
[1780080634723,21.99,73472.6,2.37,-0.32358,0.00034,17.1898]
[1780080637632,21.99,73481.61,2.37,-0.32051,0.00034,17.12397]
[1780080639623,21.99,73488.85,2.37,-0.31804,0.00034,17.07023]
[1780080642647,21.99,73482.87,2.37,-0.32006,0.00034,17.11434]
[1780080647726,21.99,73480.77,2.37,-0.32075,0.00034,17.1292]
[1780080648688,21.99,73466.71,2.37,-0.32555,0.00034,17.23128]
[1780080649604,21.99,73460.89,2.37,-0.32755,0.00034,17.27285]
[1780080650446,21.99,73460.89,2.37,-0.32755,0.00034,17.27285]
[1780080650470,21.99,73460.89,2.37,-0.32755,0.00034,17.27285]
[1780080653297,21.99,73460.57,2.37,-0.32765,0.00034,17.2749]
[1780080653373,21.99,73460.57,2.37,-0.32765,0.00034,17.2749]
[1780080653635,21.99,73460.6,2.37,-0.32763,0.00034,17.2746]
[1780080656298,21.98,73455.95,2.37,-0.32922,0.00034,17.3073]
[1780080656596,21.98,73453.67,2.37,-0.33,0.00034,17.32322]
[1780080659691,21.98,73447.83,2.37,-0.332,0.00035,17.36363]
[1780080662671,21.98,73436.44,2.37,-0.33594,0.00035,17.44167]
[1780080663577,21.98,73436.44,2.37,-0.33594,0.00035,17.44167]
[1780080663613,21.98,73435.97,2.37,-0.33609,0.00035,17.44462]
[1780080664560,21.98,73442.72,2.37,-0.33375,0.00035,17.39852]
[1780080665688,21.98,73424.13,2.37,-0.3402,0.00035,17.5239]
[1780080666217,21.98,73424.13,2.37,-0.3402,0.00035,17.5239]
[1780080666256,21.98,73424.13,2.37,-0.3402,0.00035,17.5239]
[1780080666271,21.98,73424.13,2.37,-0.3402,0.00035,17.5239]
[1780080666372,21.98,73424.13,2.37,-0.3402,0.00035,17.52386]
[1780080667379,21.98,73421.84,2.37,-0.34099,0.00035,17.53892]
[1780080669916,21.98,73422.19,2.37,-0.34086,0.00035,17.53652]
[1780080670399,21.98,73419.62,2.37,-0.34176,0.00035,17.55341]
[1780080671190,21.98,73419.62,2.37,-0.34176,0.00035,17.55341]
[1780080671406,21.98,73420.53,2.37,-0.34144,0.00035,17.54734]
[1780080675694,21.97,73413.56,2.37,-0.34386,0.00035,17.59261]
[1780080678094,21.97,73409.05,2.37,-0.34543,0.00035,17.6216]
[1780080678585,21.97,73408.28,2.37,-0.3457,0.00035,17.62646]
[1780080679713,21.97,73399.45,2.37,-0.3488,0.00035,17.68254]
[1780080681630,21.97,73392.24,2.37,-0.35133,0.00035,17.72744]
[1780080683631,21.97,73399.01,2.37,-0.34893,0.00035,17.68491]
[1780080686204,21.97,73395.68,2.37,-0.3501,0.00035,17.70561]
[1780080686287,21.97,73395.68,2.37,-0.3501,0.00035,17.70561]
[1780080691547,21.96,73401.82,2.37,-0.34786,0.00035,17.66171]
[1780080692554,21.96,73407.55,2.37,-0.34584,0.00035,17.625]
[1780080695163,21.96,73403.91,2.37,-0.34711,0.00035,17.64805]
[1780080695722,21.96,73398.98,2.37,-0.34884,0.00035,17.67922]
[1780080700760,21.95,73396.39,2.37,-0.34973,0.00035,17.69512]
[1780080705773,21.95,73395.94,2.37,-0.34987,0.00035,17.6975]
[1780080709760,21.95,73402.51,2.37,-0.34753,0.00035,17.65566]
[1780080714732,21.94,73390.83,2.37,-0.35164,0.00035,17.72867]
[1780080714986,21.94,73390.83,2.37,-0.35164,0.00035,17.72867]
[1780080715114,21.94,73390.83,2.37,-0.35164,0.00035,17.72867]
[1780080715123,21.94,73390.83,2.37,-0.35164,0.00035,17.72867]
[1780080715132,21.94,73390.83,2.37,-0.35164,0.00035,17.72867]
[1780080715182,21.94,73390.83,2.37,-0.35164,0.00035,17.72867]
[1780080715716,21.94,73390.83,2.37,-0.35163,0.00035,17.7286]
[1780080716723,21.94,73382.6,2.37,-0.35455,0.00035,17.77909]
[1780080718760,21.94,73376.32,2.37,-0.35677,0.00036,17.81691]
[1780080721285,21.94,73375.14,2.37,-0.35718,0.00036,17.82383]
[1780080721347,21.94,73375.14,2.37,-0.35718,0.00036,17.82383]
[1780080724039,21.94,73373.78,2.37,-0.35765,0.00036,17.8317]
[1780080724780,21.94,73358.3,2.37,-0.36318,0.00036,17.92223]
[1780080725785,21.93,73346.07,2.37,-0.36754,0.00036,17.991]
[1780080726534,21.93,73340.41,2.37,-0.36958,0.00036,18.02227]
[1780080727915,21.93,73339.44,2.37,-0.3699,0.00036,18.02714]
[1780080728017,21.93,73339.44,2.37,-0.3699,0.00036,18.02714]
[1780080728199,21.93,73339.44,2.37,-0.3699,0.00036,18.02714]
[1780080728245,21.93,73326.1,2.37,-0.37472,0.00036,18.09883]
[1780080729749,21.93,73325.17,2.37,-0.37506,0.00036,18.10369]
[1780080730304,21.93,73325.17,2.37,-0.37506,0.00036,18.10369]
[1780080730600,21.92,73326.89,2.37,-0.3744,0.00036,18.09415]
[1780080732124,21.92,73325.39,2.37,-0.37494,0.00036,18.10199]
[1780080732484,21.92,73325.39,2.37,-0.37494,0.00036,18.10199]
[1780080732753,21.92,73319.33,2.37,-0.37714,0.00036,18.13364]
[1780080733751,21.91,73302.34,2.37,-0.38329,0.00037,18.21895]
[1780080734721,21.91,73299.6,2.37,-0.38428,0.00037,18.23214]
[1780080734845,21.91,73299.6,2.37,-0.38428,0.00037,18.23214]
[1780080735182,21.91,73299.6,2.37,-0.38428,0.00037,18.23214]
[1780080735413,21.91,73299.6,2.37,-0.38428,0.00037,18.23214]
[1780080735445,21.91,73272.07,2.37,-0.39437,0.00037,18.36072]
[1780080736210,21.89,73265.62,2.37,-0.39668,0.00037,18.38822]
[1780080737551,21.89,73265.62,2.37,-0.39668,0.00037,18.38822]
[1780080737606,21.89,73267.01,2.37,-0.39614,0.00037,18.38188]
[1780080738081,21.89,73267.01,2.37,-0.39614,0.00037,18.38188]
[1780080738485,21.89,73267.01,2.37,-0.39614,0.00037,18.38188]
[1780080738640,21.89,73267.01,2.37,-0.39614,0.00037,18.38188]
[1780080738742,21.89,73269.78,2.37,-0.39512,0.00037,18.36965]
[1780080739123,21.88,73277.05,2.37,-0.39243,0.00037,18.33685]
[1780080739983,21.88,73277.05,2.37,-0.39243,0.00037,18.33685]
[1780080740163,21.88,73277.05,2.37,-0.39243,0.00037,18.33685]
[1780080740330,21.88,73278.12,2.37,-0.39203,0.00037,18.33198]
[1780080741031,21.88,73278.12,2.37,-0.39203,0.00037,18.33198]
[1780080741382,21.88,73278.12,2.37,-0.39203,0.00037,18.33198]
[1780080741471,21.88,73231.2,2.37,-0.40941,0.00037,18.52859]
[1780080742290,21.88,73231.2,2.37,-0.40941,0.00037,18.52859]
[1780080742436,21.88,73231.2,2.37,-0.40941,0.00037,18.52859]
[1780080742551,21.88,73187.56,2.37,-0.42573,0.00038,18.67942]
[1780080742922,21.87,73187.56,2.37,-0.42569,0.00038,18.67908]
[1780080743982,21.87,73187.56,2.37,-0.42569,0.00038,18.67908]
[1780080744457,21.87,73187.56,2.37,-0.42569,0.00038,18.67908]
[1780080744521,21.87,73167.56,2.37,-0.43323,0.00038,18.7378]
[1780080745981,21.87,73167.56,2.37,-0.43323,0.00038,18.7378]
[1780080746546,21.87,73167.56,2.37,-0.43323,0.00038,18.7378]
[1780080746721,21.87,73167.56,2.37,-0.43323,0.00038,18.7378]
[1780080746727,21.84,73185.4,2.37,-0.42642,0.00038,18.68502]
[1780080746915,21.84,73185.4,2.37,-0.42642,0.00038,18.68502]
[1780080747324,21.84,73185.4,2.37,-0.42642,0.00038,18.68502]
[1780080747750,21.84,73185.4,2.37,-0.42642,0.00038,18.68502]
[1780080747559,21.83,73205.09,2.37,-0.41897,0.00038,18.62073]
[1780080747950,21.83,73205.09,2.37,-0.41897,0.00038,18.62073]
[1780080748047,21.83,73205.09,2.37,-0.41897,0.00038,18.62073]
[1780080748429,21.83,73205.09,2.37,-0.41897,0.00038,18.62073]
[1780080748531,21.82,73210.62,2.37,-0.41688,0.00038,18.60151]
[1780080749211,21.82,73210.62,2.37,-0.41688,0.00038,18.60151]
[1780080749221,21.82,73210.62,2.37,-0.41688,0.00038,18.60151]
[1780080749396,21.82,73210.62,2.37,-0.41688,0.00038,18.60151]
[1780080749419,21.82,73209.51,2.37,-0.41729,0.00038,18.60538]
[1780080750469,21.82,73209.51,2.37,-0.41729,0.00038,18.60538]
[1780080750588,21.82,73192.36,2.37,-0.42374,0.00038,18.66259]
[1780080751174,21.82,73192.36,2.37,-0.42374,0.00038,18.66259]
[1780080751631,21.82,73192.36,2.37,-0.42374,0.00038,18.66259]
[1780080751655,21.82,73134.82,2.37,-0.44551,0.00038,18.8144]
[1780080752089,21.82,73134.82,2.37,-0.44551,0.00038,18.8144]
[1780080752149,21.82,73122.92,2.37,-0.45004,0.00038,18.83966]
[1780080753261,21.82,73122.92,2.37,-0.45004,0.00038,18.83966]
[1780080753634,21.82,73122.92,2.37,-0.45004,0.00038,18.83966]
[1780080753722,21.84,73101.66,2.37,-0.45819,0.00038,18.87889]
[1780080754554,21.84,73101.66,2.37,-0.45819,0.00038,18.87889]
[1780080754610,21.84,73101.66,2.37,-0.45819,0.00038,18.87889]
[1780080754655,21.84,73118.91,2.37,-0.45162,0.00038,18.84788]
[1780080754961,21.84,73118.91,2.37,-0.45162,0.00038,18.84788]
[1780080755367,21.84,73118.91,2.37,-0.45162,0.00038,18.84788]
[1780080755683,21.84,73118.91,2.37,-0.45162,0.00038,18.84788]
[1780080755737,21.85,73118.06,2.37,-0.45196,0.00038,18.84962]
[1780080756412,21.85,73118.06,2.37,-0.45196,0.00038,18.84962]
[1780080756445,21.85,73118.06,2.37,-0.45196,0.00038,18.84962]
[1780080756450,21.86,73117.66,2.37,-0.45213,0.00038,18.85052]
[1780080757395,21.86,73117.66,2.37,-0.45213,0.00038,18.85052]
[1780080757492,21.88,73118.44,2.37,-0.45186,0.00038,18.84915]
[1780080759076,21.88,73118.44,2.37,-0.45186,0.00038,18.84915]
[1780080759201,21.88,73118.44,2.37,-0.45186,0.00038,18.84915]
[1780080759233,21.88,73118.44,2.37,-0.45186,0.00038,18.84915]
[1780080759787,21.89,73125.04,2.37,-0.44939,0.00038,18.83626]
[1780080760326,21.89,73125.04,2.37,-0.44939,0.00038,18.83626]
[1780080760371,21.89,73125.04,2.37,-0.44939,0.00038,18.83626]
[1780080760827,21.91,73125.19,2.37,-0.44935,0.00038,18.83609]
[1780080761582,21.91,73125.19,2.37,-0.44935,0.00038,18.83609]
[1780080761736,21.91,73125.19,2.37,-0.44935,0.00038,18.83609]
[1780080761752,21.91,73125.19,2.37,-0.44935,0.00038,18.83609]
[1780080761736,21.92,73130.77,2.37,-0.44726,0.00038,18.82457]
[1780080762227,21.92,73130.77,2.37,-0.44726,0.00038,18.82457]
[1780080762652,21.92,73130.77,2.37,-0.44726,0.00038,18.82457]
[1780080762774,21.92,73130.77,2.37,-0.44726,0.00038,18.82457]
[1780080762833,21.92,73109.9,2.37,-0.45518,0.00038,18.86544]
[1780080762906,21.92,73109.9,2.37,-0.45518,0.00038,18.86544]
[1780080762979,21.92,73109.9,2.37,-0.45518,0.00038,18.86544]
[1780080763454,21.92,73109.9,2.37,-0.45518,0.00038,18.86544]
[1780080763548,21.93,73091.88,2.37,-0.46205,0.00038,18.89474]
[1780080763875,21.93,73091.88,2.37,-0.46205,0.00038,18.89474]
[1780080764330,21.93,73091.88,2.37,-0.46205,0.00038,18.89474]
[1780080764601,21.93,73091.88,2.37,-0.46205,0.00038,18.89474]
[1780080764613,21.93,73091.88,2.37,-0.46205,0.00038,18.89474]
[1780080764694,21.93,73091.88,2.37,-0.46205,0.00038,18.89474]
[1780080764745,21.93,73099.04,2.37,-0.45933,0.00038,18.88381]
[1780080764919,21.93,73099.04,2.37,-0.45933,0.00038,18.88381]
[1780080764964,21.93,73099.04,2.37,-0.45933,0.00038,18.88381]
[1780080765048,21.93,73099.04,2.37,-0.45933,0.00038,18.88381]
[1780080765065,21.93,73099.04,2.37,-0.45933,0.00038,18.88381]
[1780080765294,21.93,73099.04,2.37,-0.45933,0.00038,18.88381]
[1780080765619,21.93,73099.04,2.37,-0.45933,0.00038,18.88381]
[1780080765627,21.93,73110.65,2.37,-0.45492,0.00038,18.86419]
[1780080766621,21.94,73126.88,2.37,-0.44878,0.00038,18.83304]
[1780080767007,21.94,73126.88,2.37,-0.44878,0.00038,18.83304]
[1780080767696,21.93,73124.72,2.37,-0.44958,0.00038,18.83734]
[1780080767930,21.93,73124.72,2.37,-0.44958,0.00038,18.83734]
[1780080768603,21.92,73128.65,2.37,-0.44807,0.00038,18.82912]
[1780080770738,21.9,73123.62,2.37,-0.44994,0.00038,18.8392]
[1780080774808,21.87,73127.68,2.37,-0.44834,0.00038,18.83054]
[1780080774781,21.87,73132.62,2.37,-0.44647,0.00038,18.82002]
[1780080774925,21.87,73132.62,2.37,-0.44647,0.00038,18.82002]
[1780080775245,21.87,73132.62,2.37,-0.44647,0.00038,18.82002]
[1780080777561,21.87,73128.49,2.37,-0.44802,0.00038,18.82875]
[1780080777577,21.87,73128.49,2.37,-0.44802,0.00038,18.82875]
[1780080777807,21.87,73130.63,2.37,-0.44722,0.00038,18.82431]
[1780080781809,21.86,73147.0,2.37,-0.44098,0.00038,18.7867]
[1780080782718,21.86,73153.68,2.37,-0.43844,0.00038,18.77013]
[1780080783806,21.86,73158.58,2.37,-0.43659,0.00038,18.75749]
[1780080785755,21.86,73164.41,2.37,-0.43438,0.00038,18.74193]
[1780080786842,21.86,73169.28,2.37,-0.43254,0.00038,18.72849]
[1780080787422,21.86,73169.28,2.37,-0.43254,0.00038,18.72849]
[1780080787433,21.86,73169.28,2.37,-0.43254,0.00038,18.72849]
[1780080787775,21.86,73167.26,2.37,-0.4333,0.00038,18.7341]
[1780080789775,21.86,73171.71,2.37,-0.43162,0.00038,18.72159]
[1780080791794,21.86,73181.7,2.37,-0.42785,0.00038,18.69233]
[1780080792785,21.85,73189.34,2.37,-0.42497,0.00038,18.66883]
[1780080794367,21.85,73191.56,2.37,-0.42413,0.00038,18.66182]
[1780080794381,21.85,73191.56,2.37,-0.42413,0.00038,18.66182]
[1780080794829,21.85,73192.15,2.37,-0.42391,0.00038,18.65993]
[1780080795282,21.85,73192.15,2.37,-0.42391,0.00038,18.65993]
[1780080795459,21.85,73192.15,2.37,-0.42391,0.00038,18.65993]
[1780080795499,21.85,73196.42,2.37,-0.4223,0.00038,18.64617]
[1780080797477,21.85,73201.35,2.37,-0.42045,0.00038,18.62989]
[1780080799097,21.85,73202.01,2.37,-0.4202,0.00038,18.62766]
[1780080799115,21.85,73202.01,2.37,-0.4202,0.00038,18.62766]
[1780080799857,21.85,73210.99,2.37,-0.41683,0.00037,18.59691]
[1780080801803,21.85,73216.03,2.37,-0.41493,0.00037,18.57904]
[1780080803750,21.85,73216.6,2.37,-0.41472,0.00037,18.57698]
[1780080803768,21.85,73216.61,2.37,-0.41472,0.00037,18.57693]
[1780080804159,21.85,73216.61,2.37,-0.41472,0.00037,18.57693]
[1780080804265,21.85,73216.61,2.37,-0.41472,0.00037,18.57693]
[1780080804793,21.85,73217.95,2.37,-0.41421,0.00037,18.5721]
[1780080805738,21.85,73209.87,2.37,-0.41724,0.00037,18.60073]
[1780080810834,21.85,73212.81,2.37,-0.41613,0.00037,18.59035]
[1780080812113,21.85,73212.71,2.37,-0.41614,0.00037,18.58629]
[1780080812117,21.85,73212.71,2.37,-0.41614,0.00037,18.58629]
[1780080812513,21.84,73212.71,2.37,-0.41614,0.00037,18.58626]
[1780080815882,21.84,73218.54,2.37,-0.41394,0.00037,18.56531]
[1780080818744,21.84,73227.15,2.37,-0.41072,0.00037,18.53339]
[1780080819824,21.84,73232.64,2.37,-0.40866,0.00037,18.51243]
[1780080821623,21.84,73225.54,2.37,-0.41131,0.00037,18.53934]
[1780080822255,21.84,73225.54,2.37,-0.41131,0.00037,18.53934]
[1780080822861,21.84,73216.29,2.37,-0.41477,0.00037,18.57322]
[1780080824843,21.83,73227.51,2.37,-0.41056,0.00037,18.53187]
[1780080827071,21.83,73228.02,2.37,-0.41037,0.00037,18.52988]
[1780080827857,21.83,73238.77,2.37,-0.40635,0.00037,18.48826]
[1780080828805,21.83,73244.41,2.37,-0.40425,0.00037,18.46562]
[1780080830772,21.83,73246.84,2.37,-0.40334,0.00037,18.4557]
[1780080830782,21.83,73246.84,2.37,-0.40334,0.00037,18.4557]
[1780080830828,21.83,73246.81,2.37,-0.40335,0.00037,18.45579]
[1780080833612,21.83,73249.17,2.37,-0.40247,0.00037,18.44604]
[1780080833624,21.83,73249.17,2.37,-0.40247,0.00037,18.44604]
[1780080833810,21.83,73247.45,2.37,-0.4031,0.00037,18.45309]
[1780080834147,21.83,73247.45,2.37,-0.4031,0.00037,18.45309]
[1780080834687,21.83,73247.45,2.37,-0.4031,0.00037,18.45309]
[1780080835563,21.83,73247.45,2.37,-0.4031,0.00037,18.45309]
[1780080835793,21.83,73237.29,2.37,-0.40688,0.00037,18.49386]
[1780080838759,21.82,73241.95,2.37,-0.40514,0.00037,18.47521]
[1780080840270,21.82,73240.34,2.37,-0.40573,0.00037,18.4816]
[1780080840779,21.82,73240.34,2.37,-0.40573,0.00037,18.4816]
[1780080840865,21.82,73231.36,2.37,-0.40908,0.00037,18.5167]
[1780080842779,21.82,73223.36,2.37,-0.41206,0.00037,18.54683]
[1780080845902,21.82,73205.76,2.37,-0.41865,0.00038,18.60949]
[1780080847964,21.82,73211.64,2.37,-0.41644,0.00038,18.58902]
[1780080848023,21.82,73211.64,2.37,-0.41644,0.00038,18.58902]
[1780080848169,21.82,73211.64,2.37,-0.41644,0.00038,18.58902]
[1780080848820,21.81,73211.5,2.37,-0.41649,0.00038,18.58948]
[1780080851841,21.81,73204.48,2.37,-0.41912,0.00038,18.61371]
[1780080852018,21.81,73204.48,2.37,-0.41912,0.00038,18.61371]
[1780080852026,21.81,73204.48,2.37,-0.41912,0.00038,18.61371]
[1780080852977,21.81,73203.16,2.37,-0.41961,0.00038,18.61817]
[1780080858056,21.81,73203.35,2.37,-0.41953,0.00038,18.61742]
[1780080861344,21.81,73205.68,2.37,-0.41865,0.00038,18.60941]
[1780080861918,21.81,73214.01,2.37,-0.41551,0.00038,18.58027]
[1780080864895,21.8,73214.53,2.37,-0.41531,0.00038,18.57835]
[1780080864952,21.8,73233.46,2.37,-0.40822,0.00037,18.50777]
[1780080865243,21.8,73233.46,2.37,-0.40822,0.00037,18.50777]
[1780080865417,21.8,73233.46,2.37,-0.40822,0.00037,18.50777]
[1780080865807,21.8,73233.46,2.37,-0.40822,0.00037,18.50777]
[1780080866001,21.8,73233.46,2.37,-0.40822,0.00037,18.50777]
[1780080865940,21.8,73233.46,2.37,-0.40822,0.00037,18.50773]
[1780080867006,21.8,73233.46,2.37,-0.40822,0.00037,18.50773]
[1780080866965,21.8,73244.38,2.37,-0.40414,0.00037,18.46433]
[1780080867078,21.8,73244.38,2.37,-0.40414,0.00037,18.46433]
[1780080867121,21.8,73244.38,2.37,-0.40414,0.00037,18.46433]
[1780080867637,21.8,73244.38,2.37,-0.40414,0.00037,18.46433]
[1780080867954,21.8,73244.43,2.37,-0.40412,0.00037,18.4641]
[1780080869038,21.8,73244.33,2.37,-0.40415,0.00037,18.46447]
[1780080869056,21.8,73244.33,2.37,-0.40415,0.00037,18.46447]
[1780080869827,21.8,73244.33,2.37,-0.40415,0.00037,18.46447]
[1780080869971,21.8,73231.06,2.37,-0.4091,0.00037,18.51689]
[1780080870851,21.8,73231.06,2.37,-0.4091,0.00037,18.51689]
[1780080870978,21.8,73227.73,2.37,-0.41035,0.00037,18.52958]
[1780080872989,21.8,73233.09,2.37,-0.40832,0.00037,18.5046]
[1780080873268,21.8,73233.09,2.37,-0.40832,0.00037,18.5046]
[1780080873996,21.8,73240.32,2.37,-0.40561,0.00037,18.4761]
[1780080876033,21.8,73246.56,2.37,-0.40328,0.00037,18.45077]
[1780080881811,21.79,73249.23,2.37,-0.40227,0.00037,18.4396]
[1780080886098,21.79,73242.89,2.37,-0.40462,0.00037,18.46537]
[1780080888916,21.79,73251.03,2.37,-0.40157,0.00037,18.43179]
[1780080894589,21.78,73250.34,2.37,-0.40182,0.00037,18.43452]
[1780080894605,21.78,73250.34,2.37,-0.40182,0.00037,18.43452]
[1780080894992,21.78,73251.12,2.37,-0.40152,0.00037,18.4312]
[1780080898016,21.78,73246.3,2.37,-0.40331,0.00037,18.45106]
[1780080899963,21.78,73241.36,2.37,-0.40515,0.00037,18.47105]
[1780080902025,21.78,73246.46,2.37,-0.40324,0.00037,18.45026]
[1780080903217,21.78,73245.84,2.37,-0.40347,0.00037,18.45276]
[1780080903997,21.77,73239.7,2.37,-0.40576,0.00037,18.47757]
[1780080904290,21.77,73239.7,2.37,-0.40576,0.00037,18.47757]
[1780080904543,21.77,73239.7,2.37,-0.40576,0.00037,18.47757]
[1780080905023,21.77,73226.18,2.37,-0.41082,0.00037,18.53006]
[1780080906074,21.77,73236.68,2.37,-0.40688,0.00037,18.48949]
[1780080908281,21.77,73233.92,2.37,-0.40791,0.00037,18.50027]
[1780080909011,21.77,73232.69,2.37,-0.40837,0.00037,18.50502]
[1780080909983,21.77,73216.78,2.37,-0.41433,0.00038,18.56468]
[1780080911045,21.77,73216.78,2.37,-0.41433,0.00038,18.56468]
[1780080911059,21.77,73212.89,2.37,-0.41579,0.00038,18.57861]
[1780080913046,21.77,73201.82,2.37,-0.41995,0.00038,18.61689]
[1780080914984,21.77,73209.71,2.37,-0.41697,0.00038,18.58968]
[1780080917051,21.76,73213.76,2.37,-0.41544,0.00038,18.57527]
[1780080918014,21.76,73213.76,2.37,-0.41544,0.00038,18.57527]
[1780080919085,21.76,73220.29,2.37,-0.41298,0.00038,18.55153]
[1780080919298,21.76,73220.29,2.37,-0.41298,0.00038,18.55153]
[1780080919599,21.76,73220.29,2.37,-0.41298,0.00038,18.55153]
[1780080920543,21.76,73211.33,2.37,-0.41634,0.00038,18.5838]
[1780080924977,21.76,73222.26,2.37,-0.41222,0.00038,18.54404]
[1780080927046,21.76,73235.1,2.37,-0.4074,0.00037,18.49492]
[1780080929955,21.75,73238.09,2.37,-0.40628,0.00037,18.48307]
[1780080929956,21.75,73238.76,2.37,-0.40603,0.00037,18.48038]
[1780080930256,21.75,73238.76,2.37,-0.40603,0.00037,18.48038]
[1780080931046,21.75,73248.65,2.37,-0.40231,0.00037,18.43574]
[1780080934088,21.75,73252.65,2.37,-0.40081,0.00037,18.41901]
[1780080934281,21.75,73252.65,2.37,-0.40081,0.00037,18.41901]
[1780080935050,21.75,73258.74,2.37,-0.39854,0.00037,18.39306]
[1780080935386,21.75,73258.74,2.37,-0.39854,0.00037,18.39306]
[1780080936086,21.75,73257.5,2.37,-0.39901,0.00037,18.39839]
[1780080937449,21.75,73257.47,2.37,-0.39902,0.00037,18.39849]
[1780080938006,21.75,73258.7,2.37,-0.39855,0.00037,18.39313]
[1780080940290,21.75,73257.24,2.37,-0.39909,0.00037,18.39932]
[1780080941012,21.75,73254.58,2.37,-0.40008,0.00037,18.41063]
[1780080942245,21.75,73250.94,2.37,-0.40143,0.00037,18.42594]
[1780080943067,21.75,73244.99,2.37,-0.40365,0.00037,18.45053]
[1780080944049,21.75,73264.29,2.37,-0.39645,0.00037,18.3685]
[1780080945105,21.75,73267.76,2.37,-0.39516,0.00037,18.35311]
[1780080946053,21.75,73277.03,2.37,-0.39172,0.00037,18.31108]
[1780080947093,21.75,73281.84,2.37,-0.38993,0.00037,18.28872]
[1780080948007,21.75,73289.23,2.37,-0.3872,0.00037,18.25369]
[1780080949051,21.74,73298.83,2.37,-0.38366,0.00037,18.20689]
[1780080950118,21.74,73298.83,2.37,-0.38366,0.00037,18.20689]
[1780080950127,21.74,73298.83,2.37,-0.38366,0.00037,18.20689]
[1780080951066,21.74,73297.73,2.37,-0.38406,0.00037,18.21228]
[1780080953010,21.74,73298.98,2.37,-0.3836,0.00037,18.20608]
[1780080953021,21.74,73298.98,2.37,-0.3836,0.00037,18.20608]
[1780080953113,21.74,73299.51,2.37,-0.3834,0.00037,18.20344]
[1780080958122,21.74,73300.69,2.37,-0.38296,0.00037,18.19745]
[1780080963218,21.74,73298.3,2.37,-0.38382,0.00037,18.20908]
[1780080968676,21.73,73300.55,2.37,-0.38297,0.00037,18.19762]
[1780080973733,21.73,73300.78,2.37,-0.38288,0.00037,18.1963]
[1780080974047,21.73,73295.0,2.37,-0.385,0.00037,18.2248]
[1780080976135,21.73,73288.63,2.37,-0.38735,0.00037,18.25556]
[1780080977473,21.73,73284.16,2.37,-0.389,0.00037,18.27677]
[1780080978120,21.73,73287.92,2.37,-0.3876,0.00037,18.25881]
[1780080979897,21.73,73284.82,2.37,-0.38874,0.00037,18.27351]
[1780080979908,21.73,73284.82,2.37,-0.38874,0.00037,18.27351]
[1780080980064,21.73,73283.95,2.37,-0.38906,0.00037,18.27759]
[1780080980713,21.73,73283.95,2.37,-0.38906,0.00037,18.27759]
[1780080980717,21.73,73283.95,2.37,-0.38906,0.00037,18.27759]
[1780080981117,21.73,73283.89,2.37,-0.38908,0.00037,18.27783]
[1780080984079,21.72,73278.9,2.37,-0.39092,0.00037,18.30107]
[1780080985115,21.72,73270.79,2.37,-0.39393,0.00037,18.33816]
[1780080985203,21.72,73270.79,2.37,-0.39393,0.00037,18.33816]
[1780080985213,21.72,73270.79,2.37,-0.39393,0.00037,18.33816]
[1780080986118,21.72,73269.34,2.37,-0.39446,0.00037,18.34467]
[1780080991204,21.72,73268.45,2.37,-0.39475,0.00037,18.34402]
[1780080996206,21.71,73269.54,2.37,-0.39433,0.00037,18.33889]
[1780080997115,21.71,73277.95,2.37,-0.3912,0.00037,18.30043]
[1780080998130,21.71,73285.7,2.37,-0.38832,0.00037,18.26398]
[1780081000187,21.71,73288.31,2.37,-0.38735,0.00037,18.25143]
[1780081004848,21.71,73292.97,2.37,-0.38562,0.00037,18.22878]
[1780081005040,21.71,73293.74,2.37,-0.38533,0.00037,18.22498]
[1780081007649,21.71,73294.38,2.37,-0.38509,0.00037,18.2218]
[1780081007660,21.71,73294.38,2.37,-0.38509,0.00037,18.2218]
[1780081007951,21.71,73294.18,2.37,-0.38517,0.00037,18.22275]
[1780081012987,21.7,73292.88,2.37,-0.38563,0.00037,18.22884]
[1780081014661,21.7,73292.53,2.37,-0.38575,0.00037,18.23049]
[1780081014999,21.7,73293.73,2.37,-0.3853,0.00037,18.22458]
[1780081017014,21.7,73288.39,2.37,-0.38727,0.00037,18.25035]
[1780081020995,21.7,73288.94,2.37,-0.38705,0.00037,18.2475]
[1780081021001,21.7,73288.94,2.37,-0.38705,0.00037,18.2475]
[1780081021100,21.7,73284.0,2.37,-0.38888,0.00037,18.27103]
[1780081021596,21.7,73284.0,2.37,-0.38888,0.00037,18.27103]
[1780081021720,21.7,73284.0,2.37,-0.38888,0.00037,18.27103]
[1780081021754,21.7,73284.0,2.37,-0.38888,0.00037,18.27103]
[1780081022057,21.7,73284.0,2.37,-0.38887,0.00037,18.27097]
[1780081023078,21.69,73265.92,2.37,-0.39559,0.00037,18.35404]
[1780081023572,21.69,73265.92,2.37,-0.39559,0.00037,18.35404]
[1780081023584,21.69,73265.92,2.37,-0.39559,0.00037,18.35404]
[1780081023997,21.69,73265.33,2.37,-0.39581,0.00037,18.35661]
[1780081029155,21.69,73268.44,2.37,-0.39464,0.00037,18.34253]
[1780081032135,21.69,73273.52,2.37,-0.39273,0.00037,18.31933]
[1780081032313,21.69,73273.52,2.37,-0.39273,0.00037,18.31933]
[1780081032441,21.69,73273.52,2.37,-0.39273,0.00037,18.31933]
[1780081033140,21.69,73270.89,2.37,-0.39371,0.00037,18.33128]
[1780081034145,21.69,73261.18,2.37,-0.39733,0.00037,18.37452]
[1780081037067,21.69,73263.54,2.37,-0.39644,0.00037,18.36404]
[1780081037168,21.68,73263.98,2.37,-0.39627,0.00037,18.36205]
[1780081038174,21.68,73271.52,2.37,-0.39346,0.00037,18.32819]
[1780081041194,21.68,73276.35,2.37,-0.39165,0.00037,18.30598]
[1780081042200,21.68,73266.59,2.37,-0.39529,0.00037,18.35032]
[1780081042564,21.68,73266.59,2.37,-0.39529,0.00037,18.35032]
[1780081043216,21.68,73263.12,2.37,-0.39658,0.00037,18.36569]
[1780081046232,21.68,73268.82,2.37,-0.39444,0.00037,18.34014]
[1780081051235,21.68,73272.58,2.37,-0.39301,0.00037,18.31854]
[1780081056247,21.68,73276.27,2.37,-0.39163,0.00037,18.30153]
[1780081057368,21.68,73283.45,2.37,-0.38896,0.00037,18.26791]
[1780081059824,21.68,73284.43,2.37,-0.3886,0.00037,18.26326]
[1780081060142,21.68,73284.83,2.37,-0.38845,0.00037,18.26135]
[1780081064083,21.68,73286.72,2.37,-0.38775,0.00037,18.25232]
[1780081064094,21.68,73286.72,2.37,-0.38775,0.00037,18.25232]
[1780081064184,21.68,73288.13,2.37,-0.38722,0.00037,18.24553]
[1780081067096,21.67,73288.75,2.37,-0.38699,0.00037,18.24251]
[1780081067197,21.67,73288.58,2.37,-0.38705,0.00037,18.24331]
[1780081073067,21.67,73291.35,2.37,-0.38602,0.00037,18.22983]
[1780081075431,21.67,73283.53,2.37,-0.38892,0.00037,18.26733]
[1780081079802,21.67,73280.95,2.37,-0.38986,0.00037,18.27931]
[1780081079829,21.67,73280.95,2.37,-0.38986,0.00037,18.27931]
[1780081080189,21.67,73279.61,2.37,-0.39036,0.00037,18.28555]
[1780081081172,21.67,73272.1,2.37,-0.39315,0.00037,18.32022]
[1780081083194,21.67,73266.49,2.37,-0.39523,0.00037,18.34546]
[1780081083877,21.67,73266.49,2.37,-0.39523,0.00037,18.34546]
[1780081084166,21.67,73255.02,2.37,-0.39951,0.00037,18.39565]
[1780081084933,21.66,73246.97,2.37,-0.40253,0.00038,18.4296]
[1780081085680,21.66,73246.97,2.37,-0.40253,0.00038,18.4296]
[1780081086253,21.66,73241.21,2.37,-0.40469,0.00038,18.45325]
[1780081087925,21.66,73240.81,2.37,-0.40483,0.00038,18.45484]
[1780081087936,21.66,73240.81,2.37,-0.40483,0.00038,18.45484]
[1780081088255,21.66,73241.96,2.37,-0.4044,0.00038,18.45013]
[1780081090231,21.66,73248.75,2.37,-0.40184,0.00037,18.42202]
[1780081095285,21.66,73252.2,2.37,-0.40054,0.00037,18.40734]
[1780081097205,21.66,73244.99,2.37,-0.40324,0.00038,18.43743]
[1780081102232,21.65,73245.54,2.37,-0.40302,0.00038,18.43498]
[1780081104798,21.65,73247.99,2.37,-0.40208,0.00038,18.42467]
[1780081104850,21.65,73247.99,2.37,-0.40208,0.00038,18.42467]
[1780081104887,21.65,73247.99,2.37,-0.40208,0.00038,18.42467]
[1780081104951,21.65,73247.18,2.37,-0.40239,0.00038,18.42801]
[1780081107161,21.65,73240.07,2.37,-0.40505,0.00038,18.45716]
[1780081108278,21.65,73240.07,2.37,-0.40505,0.00038,18.45716]
[1780081108302,21.65,73240.6,2.37,-0.40485,0.00038,18.45498]
[1780081109221,21.65,73247.94,2.37,-0.40209,0.00038,18.42471]
[1780081111270,21.65,73254.36,2.37,-0.39966,0.00037,18.39311]
[1780081112904,21.65,73255.26,2.37,-0.39932,0.00037,18.38923]
[1780081113272,21.65,73256.74,2.37,-0.39876,0.00037,18.38281]
[1780081118311,21.64,73257.65,2.37,-0.39841,0.00037,18.37872]
[1780081119292,21.64,73263.31,2.37,-0.39629,0.00037,18.35382]
[1780081123528,21.64,73267.25,2.37,-0.39481,0.00037,18.33615]
[1780081124205,21.64,73268.26,2.37,-0.39443,0.00037,18.33158]
[1780081126747,21.64,73268.68,2.37,-0.39427,0.00037,18.32968]
[1780081126750,21.64,73268.68,2.37,-0.39427,0.00037,18.32968]
[1780081127297,21.64,73267.09,2.37,-0.39487,0.00037,18.33685]
[1780081132403,21.64,73269.68,2.37,-0.3939,0.00037,18.32513]
[1780081137513,21.64,73268.32,2.37,-0.3944,0.00037,18.33129]
[1780081140222,21.64,73263.19,2.37,-0.39632,0.00037,18.35425]
[1780081142333,21.64,73256.42,2.37,-0.39886,0.00037,18.38387]
[1780081145266,21.64,73254.91,2.37,-0.39942,0.00037,18.39031]
[1780081145258,21.64,73261.06,2.37,-0.39711,0.00037,18.36353]
[1780081145970,21.64,73264.52,2.37,-0.39581,0.00037,18.34818]
[1780081150975,21.63,73257.5,2.37,-0.39843,0.00037,18.37893]
[1780081156011,21.63,73258.68,2.37,-0.39797,0.00037,18.37361]
[1780081157793,21.63,73259.49,2.37,-0.39767,0.00037,18.37004]
[1780081158292,21.63,73259.43,2.37,-0.39769,0.00037,18.37027]
[1780081158391,21.63,73259.43,2.37,-0.39769,0.00037,18.37027]
[1780081159237,21.63,73263.34,2.37,-0.39622,0.00037,18.35301]
[1780081162313,21.63,73270.29,2.37,-0.39362,0.00037,18.3217]
[1780081166321,21.63,73275.04,2.37,-0.39184,0.00037,18.29984]
[1780081171327,21.63,73273.69,2.37,-0.39234,0.00037,18.30606]
[1780081176396,21.63,73273.07,2.37,-0.39255,0.00037,18.30444]
[1780081181434,21.62,73276.22,2.37,-0.39137,0.00037,18.28982]
[1780081183251,21.62,73274.57,2.37,-0.39198,0.00037,18.29747]
[1780081183348,21.62,73273.49,2.37,-0.39238,0.00037,18.30243]
[1780081189241,21.62,73274.99,2.37,-0.39182,0.00037,18.29544]
[1780081194276,21.62,73281.68,2.37,-0.38932,0.00037,18.26406]
[1780081199313,21.62,73283.27,2.37,-0.38873,0.00037,18.25651]
[1780081204376,21.62,73289.29,2.37,-0.38649,0.00037,18.22756]
[1780081204730,21.62,73289.29,2.37,-0.38649,0.00037,18.22756]
[1780081205370,21.62,73289.89,2.37,-0.38627,0.00037,18.22465]
[1780081209366,21.62,73291.59,2.37,-0.38564,0.00037,18.21634]
[1780081209419,21.62,73292.05,2.37,-0.38546,0.00037,18.21407]
[1780081209500,21.62,73292.05,2.37,-0.38546,0.00037,18.21407]
[1780081209533,21.62,73292.05,2.37,-0.38546,0.00037,18.21407]
[1780081210424,21.62,73293.46,2.37,-0.38494,0.00037,18.20712]
[1780081211207,21.62,73293.46,2.37,-0.38494,0.00037,18.20712]
[1780081211367,21.62,73293.46,2.37,-0.38494,0.00037,18.20712]
[1780081211441,21.62,73300.59,2.37,-0.38229,0.00037,18.17156]
[1780081212437,21.62,73309.12,2.37,-0.37913,0.00037,18.128]
[1780081213195,21.62,73309.12,2.37,-0.37913,0.00037,18.128]
[1780081213278,21.62,73309.12,2.37,-0.37913,0.00037,18.128]
[1780081213479,21.62,73310.06,2.37,-0.37879,0.00037,18.12313]
[1780081215722,21.62,73306.04,2.37,-0.38027,0.00037,18.14383]
[1780081216410,21.62,73294.75,2.37,-0.38445,0.00037,18.2006]
[1780081216557,21.62,73294.75,2.37,-0.38445,0.00037,18.2006]
[1780081217374,21.62,73294.75,2.37,-0.38445,0.00037,18.2006]
[1780081217394,21.62,73294.75,2.37,-0.38445,0.00037,18.2006]
[1780081217393,21.62,73285.07,2.37,-0.38805,0.00037,18.24772]
[1780081218428,21.62,73283.93,2.37,-0.38847,0.00037,18.25312]
[1780081222460,21.62,73282.87,2.37,-0.38885,0.00037,18.25805]
[1780081222468,21.62,73282.87,2.37,-0.38885,0.00037,18.25805]
[1780081222472,21.62,73279.98,2.37,-0.38992,0.00037,18.2717]
[1780081223133,21.62,73279.98,2.37,-0.38992,0.00037,18.2717]
[1780081223479,21.61,73276.57,2.37,-0.39119,0.00037,18.28758]
[1780081224485,21.61,73282.61,2.37,-0.38894,0.00037,18.25916]
[1780081224622,21.61,73282.61,2.37,-0.38894,0.00037,18.25916]
[1780081224648,21.61,73282.61,2.37,-0.38894,0.00037,18.25916]
[1780081225450,21.61,73284.21,2.37,-0.38834,0.00037,18.2515]
[1780081227622,21.61,73284.45,2.37,-0.38825,0.00037,18.25029]
[1780081227818,21.61,73284.45,2.37,-0.38825,0.00037,18.25029]
[1780081228228,21.61,73284.45,2.37,-0.38825,0.00037,18.25029]
[1780081228511,21.61,73284.45,2.37,-0.38825,0.00037,18.25029]
[1780081228407,21.61,73282.53,2.37,-0.38896,0.00037,18.25942]
[1780081228616,21.61,73282.53,2.37,-0.38896,0.00037,18.25942]
[1780081229167,21.61,73282.53,2.37,-0.38896,0.00037,18.25942]
[1780081229184,21.61,73293.96,2.37,-0.38471,0.00037,18.20405]
[1780081229735,21.61,73284.71,2.37,-0.38815,0.00037,18.24899]
[1780081231428,21.61,73284.71,2.37,-0.38815,0.00037,18.24899]
[1780081233476,21.61,73280.67,2.37,-0.38962,0.00037,18.26371]
[1780081233485,21.61,73280.67,2.37,-0.38962,0.00037,18.26371]
[1780081233487,21.61,73280.67,2.37,-0.38962,0.00037,18.26371]
[1780081233491,21.61,73279.06,2.37,-0.39022,0.00037,18.27126]
[1780081233518,21.61,73279.06,2.37,-0.39022,0.00037,18.27126]
[1780081233570,21.61,73279.06,2.37,-0.39022,0.00037,18.27126]
[1780081235196,21.61,73279.06,2.37,-0.39022,0.00037,18.27126]
[1780081235213,21.61,73279.06,2.37,-0.39022,0.00037,18.27126]
[1780081235299,21.61,73278.21,2.37,-0.39053,0.00037,18.27517]
[1780081236917,21.61,73272.47,2.37,-0.39267,0.00037,18.30177]
[1780081239838,21.61,73258.69,2.37,-0.39782,0.00038,18.36346]
[1780081242721,21.6,73256.79,2.37,-0.39852,0.00038,18.3716]
[1780081247736,21.6,73256.98,2.37,-0.39843,0.00038,18.37055]
[1780081250248,21.6,73256.39,2.37,-0.39865,0.00038,18.37301]
[1780081250507,21.6,73256.25,2.37,-0.39869,0.00038,18.37351]
[1780081251066,21.6,73256.25,2.37,-0.39869,0.00038,18.37351]
[1780081251484,21.59,73250.46,2.37,-0.40086,0.00038,18.39827]
[1780081252450,21.59,73244.46,2.37,-0.40312,0.00038,18.42344]
[1780081255430,21.59,73238.61,2.37,-0.40531,0.00038,18.44731]
[1780081256158,21.59,73238.61,2.37,-0.40531,0.00038,18.44731]
[1780081256169,21.59,73238.61,2.37,-0.40531,0.00038,18.44731]
[1780081256515,21.59,73238.81,2.37,-0.40523,0.00038,18.44645]
[1780081257812,21.59,73238.66,2.37,-0.40529,0.00038,18.44702]
[1780081257914,21.59,73238.66,2.37,-0.40529,0.00038,18.44702]
[1780081258000,21.59,73232.6,2.37,-0.40757,0.00038,18.47127]
[1780081259469,21.59,73227.24,2.37,-0.4096,0.00038,18.49215]
[1780081261333,21.59,73212.75,2.37,-0.41508,0.00038,18.54634]
[1780081261895,21.59,73210.76,2.37,-0.41583,0.00038,18.55345]
[1780081262671,21.59,73210.76,2.37,-0.41583,0.00038,18.55345]
[1780081262746,21.59,73210.76,2.37,-0.41583,0.00038,18.55345]
[1780081262866,21.59,73210.76,2.37,-0.41583,0.00038,18.55343]
[1780081263857,21.59,73210.76,2.37,-0.41583,0.00038,18.55343]
[1780081263882,21.59,73210.76,2.37,-0.41583,0.00038,18.55343]
[1780081263887,21.59,73210.76,2.37,-0.41583,0.00038,18.55343]
[1780081263983,21.59,73204.76,2.37,-0.41811,0.00038,18.57465]
[1780081269035,21.58,73203.72,2.37,-0.4185,0.00038,18.57819]
[1780081269254,21.58,73203.72,2.37,-0.4185,0.00038,18.57819]
[1780081269419,21.58,73209.35,2.37,-0.41636,0.00038,18.55837]
[1780081269778,21.58,73209.35,2.37,-0.41636,0.00038,18.55837]
[1780081269790,21.58,73209.35,2.37,-0.41636,0.00038,18.55837]
[1780081270534,21.58,73222.96,2.37,-0.41119,0.00038,18.50829]
[1780081271546,21.58,73222.53,2.37,-0.41136,0.00038,18.50992]
[1780081274351,21.58,73223.0,2.37,-0.41118,0.00038,18.50812]
[1780081274502,21.58,73222.31,2.37,-0.41144,0.00038,18.51072]
[1780081275279,21.58,73233.96,2.37,-0.40703,0.00038,18.46551]
[1780081277528,21.58,73236.15,2.37,-0.4062,0.00038,18.45676]
[1780081277551,21.58,73237.14,2.37,-0.40582,0.00038,18.45277]
[1780081277645,21.58,73237.14,2.37,-0.40582,0.00038,18.45277]
[1780081278026,21.58,73239.0,2.37,-0.40512,0.00038,18.44524]
[1780081282010,21.58,73243.54,2.37,-0.40341,0.00038,18.42662]
[1780081284589,21.58,73244.97,2.37,-0.40287,0.00038,18.42066]
[1780081284600,21.58,73244.97,2.37,-0.40287,0.00038,18.42066]
[1780081285507,21.58,73244.74,2.37,-0.40295,0.00038,18.42158]
[1780081289472,21.58,73252.36,2.37,-0.40007,0.00038,18.38934]
[1780081290512,21.58,73257.79,2.37,-0.39803,0.00038,18.36579]
[1780081292130,21.58,73259.1,2.37,-0.39751,0.00038,18.35565]
[1780081292142,21.58,73259.1,2.37,-0.39751,0.00038,18.35565]
[1780081292187,21.58,73258.79,2.37,-0.39763,0.00038,18.35701]
[1780081297785,21.57,73261.64,2.37,-0.39655,0.00038,18.34424]
[1780081301197,21.57,73261.96,2.37,-0.39641,0.00038,18.34267]
[1780081301267,21.57,73261.96,2.37,-0.39641,0.00038,18.34267]
[1780081301579,21.57,73264.04,2.37,-0.39563,0.00038,18.33336]
[1780081302301,21.57,73271.29,2.37,-0.39291,0.00037,18.30045]
[1780081305176,21.57,73274.91,2.37,-0.39155,0.00037,18.28359]
[1780081306480,21.57,73281.66,2.37,-0.38902,0.00037,18.25179]
[1780081306596,21.57,73281.66,2.37,-0.38902,0.00037,18.25179]
[1780081307188,21.57,73281.66,2.37,-0.38902,0.00037,18.25179]
[1780081312223,21.56,73282.13,2.37,-0.38883,0.00037,18.24938]
[1780081313229,21.56,73287.55,2.37,-0.3868,0.00037,18.22322]
[1780081313710,21.56,73287.55,2.37,-0.3868,0.00037,18.22322]
[1780081314237,21.56,73282.22,2.37,-0.38879,0.00037,18.24886]
[1780081319271,21.56,73278.72,2.37,-0.39008,0.00037,18.26527]
[1780081324526,21.56,73281.29,2.37,-0.38911,0.00037,18.25295]
[1780081324541,21.56,73282.53,2.37,-0.38865,0.00037,18.247]
[1780081324731,21.56,73282.53,2.37,-0.38865,0.00037,18.247]
[1780081324867,21.56,73282.53,2.37,-0.38865,0.00037,18.247]
[1780081326516,21.56,73293.99,2.37,-0.38437,0.00037,18.19107]
[1780081326978,21.56,73293.99,2.37,-0.38437,0.00037,18.19107]
[1780081326993,21.56,73293.99,2.37,-0.38437,0.00037,18.19107]
[1780081327556,21.55,73297.28,2.37,-0.38314,0.00037,18.17461]
[1780081332663,21.55,73295.44,2.37,-0.38381,0.00037,18.1836]
[1780081336747,21.55,73297.04,2.37,-0.3832,0.00037,18.17542]
[1780081337520,21.55,73301.16,2.37,-0.38167,0.00037,18.15458]
[1780081342522,21.55,73302.22,2.37,-0.38126,0.00037,18.14901]
[1780081346495,21.54,73307.84,2.37,-0.37916,0.00037,18.11988]
[1780081351580,21.54,73309.64,2.37,-0.37848,0.00037,18.11035]
[1780081351629,21.54,73309.64,2.37,-0.37848,0.00037,18.11035]
[1780081352576,21.54,73315.69,2.37,-0.37621,0.00037,18.07394]
[1780081353374,21.54,73315.69,2.37,-0.37621,0.00037,18.07394]
[1780081353633,21.54,73315.69,2.37,-0.37621,0.00037,18.07394]
[1780081353644,21.54,73315.69,2.37,-0.37621,0.00037,18.07394]
[1780081353513,21.54,73316.08,2.37,-0.37606,0.00037,18.07187]
[1780081353793,21.54,73316.08,2.37,-0.37606,0.00037,18.07187]
[1780081353889,21.54,73316.08,2.37,-0.37606,0.00037,18.07187]
[1780081353952,21.54,73316.08,2.37,-0.37606,0.00037,18.07187]
[1780081354594,21.54,73330.84,2.37,-0.3706,0.00037,17.99153]
[1780081355086,21.54,73330.84,2.37,-0.3706,0.00037,17.99153]
[1780081355528,21.54,73330.68,2.37,-0.37066,0.00037,17.9923]
[1780081356135,21.54,73330.68,2.37,-0.37066,0.00037,17.9923]
[1780081356208,21.54,73330.68,2.37,-0.37066,0.00037,17.9923]
[1780081356532,21.54,73328.5,2.37,-0.37146,0.00037,18.00431]
[1780081358192,21.54,73328.16,2.37,-0.37158,0.00037,18.00618]
[1780081359624,21.53,73335.53,2.37,-0.36886,0.00037,17.96507]
[1780081361271,21.53,73339.33,2.37,-0.36746,0.00037,17.94352]
[1780081361288,21.53,73339.33,2.37,-0.36746,0.00037,17.94352]
[1780081361635,21.53,73341.24,2.37,-0.36676,0.00037,17.93265]
[1780081362563,21.53,73341.24,2.37,-0.36676,0.00037,17.93265]
[1780081362574,21.53,73341.01,2.37,-0.36684,0.00037,17.93392]
[1780081367598,21.53,73337.26,2.37,-0.36821,0.00037,17.95506]
[1780081369294,21.53,73341.75,2.37,-0.36655,0.00037,17.92943]
[1780081369633,21.53,73341.54,2.37,-0.36663,0.00037,17.93063]
[1780081370159,21.53,73341.54,2.37,-0.36663,0.00037,17.93063]
[1780081370376,21.53,73341.54,2.37,-0.36663,0.00037,17.93063]
[1780081370476,21.53,73341.54,2.37,-0.36663,0.00037,17.93063]
[1780081370638,21.53,73344.2,2.37,-0.36565,0.00037,17.9153]
[1780081371110,21.53,73344.2,2.37,-0.36565,0.00037,17.9153]
[1780081371197,21.53,73344.2,2.37,-0.36565,0.00037,17.9153]
[1780081371575,21.53,73344.2,2.37,-0.36565,0.00037,17.9153]
[1780081371643,21.53,73344.75,2.37,-0.36544,0.00037,17.9121]
[1780081371932,21.53,73344.75,2.37,-0.36544,0.00037,17.9121]
[1780081373019,21.53,73344.75,2.37,-0.36544,0.00037,17.9121]
[1780081375724,21.53,73347.95,2.37,-0.36427,0.00037,17.8935]
[1780081376627,21.53,73348.3,2.37,-0.36414,0.00037,17.89146]
[1780081377462,21.53,73348.3,2.37,-0.36414,0.00037,17.89146]
[1780081377591,21.53,73347.65,2.37,-0.36438,0.00037,17.89522]
[1780081381579,21.53,73350.21,2.37,-0.36343,0.00037,17.88023]
[1780081381598,21.53,73349.99,2.37,-0.36351,0.00037,17.88152]
[1780081383663,21.53,73349.37,2.37,-0.36374,0.00037,17.88509]
[1780081383671,21.53,73349.37,2.37,-0.36374,0.00037,17.88509]
[1780081383667,21.53,73349.71,2.37,-0.36361,0.00037,17.88309]
[1780081384570,21.53,73348.43,2.37,-0.36408,0.00037,17.89055]
[1780081389634,21.53,73346.77,2.37,-0.36468,0.00037,17.90007]
[1780081394629,21.52,73353.63,2.37,-0.36214,0.00037,17.85948]
[1780081395729,21.52,73356.48,2.37,-0.3611,0.00037,17.8426]
[1780081395739,21.52,73356.48,2.37,-0.3611,0.00037,17.8426]
[1780081396546,21.52,73356.03,2.37,-0.36126,0.00037,17.84513]
[1780081401605,21.52,73360.65,2.37,-0.35956,0.00036,17.81734]
[1780081402622,21.52,73354.4,2.37,-0.36184,0.00037,17.85451]
[1780081407678,21.51,73351.0,2.37,-0.36307,0.00037,17.87428]
[1780081408460,21.51,73350.46,2.37,-0.36326,0.00037,17.87737]
[1780081408474,21.51,73350.46,2.37,-0.36326,0.00037,17.87737]
[1780081408629,21.51,73351.01,2.37,-0.36305,0.00037,17.87408]
[1780081413672,21.51,73350.3,2.37,-0.36326,0.00037,17.87335]
[1780081416709,21.51,73357.58,2.37,-0.36058,0.00037,17.82997]
[1780081417785,21.5,73357.8,2.37,-0.36049,0.00037,17.82856]
[1780081417792,21.5,73357.8,2.37,-0.36049,0.00037,17.82856]
[1780081418608,21.5,73359.14,2.37,-0.36,0.00037,17.82043]
[1780081423648,21.5,73361.45,2.37,-0.35913,0.00036,17.80615]
[1780081428643,21.49,73353.18,2.37,-0.36212,0.00037,17.8549]
[1780081433733,21.49,73353.35,2.37,-0.36202,0.00037,17.85328]
[1780081438826,21.48,73355.98,2.37,-0.36102,0.00037,17.83703]
[1780081443892,21.46,73357.82,2.37,-0.36019,0.00037,17.82341]
[1780081444846,21.44,73359.3,2.37,-0.35959,0.00037,17.81345]
[1780081445697,21.44,73359.79,2.37,-0.3594,0.00037,17.81039]
[1780081449681,21.43,73369.97,2.37,-0.35558,0.00036,17.74631]
[1780081452682,21.42,73364.1,2.37,-0.3577,0.00037,17.78203]
[1780081455673,21.42,73369.79,2.37,-0.3556,0.00037,17.74663]
[1780081460015,21.42,73372.64,2.37,-0.35453,0.00036,17.72842]
[1780081460709,21.41,73372.71,2.37,-0.3545,0.00036,17.72788]
[1780081465722,21.41,73369.08,2.37,-0.35579,0.00037,17.7499]
[1780081469821,21.4,73375.09,2.37,-0.35356,0.00036,17.71168]
[1780081474856,21.38,73373.43,2.37,-0.35397,0.00037,17.71468]
[1780081476000,21.37,73373.37,2.37,-0.35392,0.00037,17.71378]
[1780081476012,21.37,73373.37,2.37,-0.35392,0.00037,17.71378]
[1780081476759,21.35,73375.37,2.37,-0.35312,0.00037,17.69991]
[1780081481763,21.34,73376.64,2.37,-0.35257,0.00037,17.69034]
[1780081481679,21.34,73369.71,2.37,-0.3551,0.00037,17.73384]
[1780081482656,21.34,73364.58,2.37,-0.35698,0.00037,17.76558]
[1780081485772,21.34,73363.1,2.37,-0.3575,0.00037,17.77432]
[1780081489029,21.33,73363.53,2.37,-0.35732,0.00037,17.77126]
[1780081489473,21.33,73363.61,2.37,-0.35728,0.00037,17.77063]
[1780081494532,21.33,73358.85,2.37,-0.359,0.00037,17.79924]
[1780081499178,21.32,73358.23,2.37,-0.35919,0.00037,17.80231]
[1780081499728,21.32,73369.31,2.37,-0.35511,0.00037,17.73386]
[1780081502790,21.31,73368.02,2.37,-0.35556,0.00037,17.74148]
[1780081503070,21.31,73368.02,2.37,-0.35556,0.00037,17.74148]
[1780081503712,21.31,73372.48,2.37,-0.35391,0.00037,17.71341]
[1780081504775,21.31,73378.78,2.37,-0.3516,0.00037,17.6733]
[1780081505117,21.31,73378.78,2.37,-0.3516,0.00037,17.6733]
[1780081505129,21.31,73378.78,2.37,-0.3516,0.00037,17.6733]
[1780081505792,21.31,73378.64,2.37,-0.35164,0.00037,17.67404]
[1780081510803,21.31,73379.1,2.37,-0.35145,0.00037,17.6706]
[1780081513794,21.28,73373.39,2.37,-0.35338,0.00037,17.70416]
[1780081514706,21.28,73364.22,2.37,-0.35674,0.00037,17.76145]
[1780081519708,21.28,73364.28,2.37,-0.35669,0.00037,17.76056]
[1780081524759,21.27,73367.12,2.37,-0.35561,0.00037,17.74223]
[1780081525846,21.27,73374.91,2.37,-0.35274,0.00037,17.69289]
[1780081530898,21.26,73378.03,2.37,-0.35156,0.00037,17.67238]
[1780081535932,21.26,73374.98,2.37,-0.35262,0.00037,17.68686]
[1780081540994,21.25,73373.14,2.37,-0.35327,0.00037,17.69814]
[1780081541597,21.25,73373.14,2.37,-0.35327,0.00037,17.69814]
[1780081541839,21.25,73370.91,2.37,-0.35409,0.00037,17.71216]
[1780081544743,21.25,73377.12,2.37,-0.35179,0.00037,17.67239]
[1780081544995,21.25,73377.12,2.37,-0.35179,0.00037,17.67239]
[1780081545781,21.25,73375.85,2.37,-0.35225,0.00037,17.68042]
[1780081546745,21.24,73366.69,2.37,-0.35558,0.00037,17.73761]
[1780081551795,21.24,73367.83,2.37,-0.35514,0.00037,17.73004]
[1780081552870,21.23,73373.7,2.37,-0.35292,0.00037,17.69196]
[1780081557875,21.22,73373.1,2.37,-0.35304,0.00037,17.69401]
[1780081562915,21.21,73377.26,2.37,-0.35148,0.00037,17.66683]
[1780081567925,21.21,73375.16,2.37,-0.35223,0.00037,17.67976]
[1780081570823,21.2,73367.7,2.37,-0.35496,0.00037,17.72682]
[1780081575884,21.2,73365.43,2.37,-0.35577,0.00037,17.74068]
[1780081580970,21.2,73366.84,2.37,-0.35522,0.00037,17.73127]
[1780081585978,21.19,73368.38,2.37,-0.35463,0.00037,17.72114]
[1780081590952,21.19,73375.19,2.37,-0.3521,0.00037,17.67742]
[1780081595986,21.19,73376.62,2.37,-0.35152,0.00037,17.66339]
[1780081596891,21.19,73376.62,2.37,-0.35152,0.00037,17.66339]
[1780081596853,21.18,73377.02,2.37,-0.35137,0.00037,17.66074]
[1780081597227,21.18,73377.02,2.37,-0.35137,0.00037,17.66066]
[1780081602261,21.18,73377.68,2.37,-0.35109,0.00037,17.65585]
[1780081605842,21.17,73371.01,2.37,-0.35352,0.00037,17.69805]
[1780081607300,21.17,73365.28,2.37,-0.35562,0.00037,17.73404]
[1780081612383,21.17,73367.01,2.37,-0.35497,0.00037,17.72289]
[1780081615468,21.17,73369.58,2.37,-0.35401,0.00037,17.70645]
[1780081615477,21.17,73369.58,2.37,-0.35401,0.00037,17.70645]
[1780081615924,21.17,73370.5,2.37,-0.35367,0.00037,17.70053]
[1780081620942,21.16,73368.26,2.37,-0.35447,0.00037,17.71432]
[1780081621213,21.16,73368.26,2.37,-0.35447,0.00037,17.71432]
[1780081621308,21.16,73368.26,2.37,-0.35447,0.00037,17.71432]
[1780081621352,21.16,73368.26,2.37,-0.35447,0.00037,17.71432]
[1780081621662,21.16,73352.33,2.37,-0.36037,0.00037,17.81301]
[1780081622861,21.16,73362.21,2.37,-0.3567,0.00037,17.7521]
[1780081624476,21.16,73367.12,2.37,-0.35487,0.00037,17.7211]
[1780081626760,21.16,73368.28,2.37,-0.35443,0.00037,17.71367]
[1780081626778,21.16,73368.28,2.37,-0.35443,0.00037,17.71367]
[1780081626812,21.16,73368.82,2.37,-0.35423,0.00037,17.71015]
[1780081628351,21.16,73368.92,2.37,-0.35419,0.00037,17.70942]
[1780081628940,21.16,73376.37,2.37,-0.35143,0.00037,17.66171]
[1780081630133,21.16,73377.86,2.37,-0.35088,0.00037,17.65194]
[1780081630140,21.16,73377.86,2.37,-0.35088,0.00037,17.65194]
[1780081630459,21.15,73377.86,2.37,-0.35087,0.00037,17.65182]
[1780081635496,21.15,73378.22,2.37,-0.35071,0.00037,17.64899]
[1780081640530,21.15,73373.84,2.37,-0.3523,0.00037,17.67679]
[1780081645613,21.14,73374.25,2.37,-0.35213,0.00037,17.67388]
[1780081647587,21.14,73373.44,2.37,-0.35242,0.00037,17.67894]
[1780081647598,21.14,73373.44,2.37,-0.35242,0.00037,17.67894]
[1780081647653,21.14,73372.98,2.37,-0.35259,0.00037,17.68183]
[1780081649004,21.14,73372.98,2.37,-0.35259,0.00037,17.68176]
[1780081649593,21.14,73372.77,2.37,-0.35266,0.00037,17.68303]
[1780081654627,21.14,73371.47,2.37,-0.35309,0.00037,17.68646]
[1780081659665,21.14,73370.99,2.37,-0.35325,0.00037,17.68917]
[1780081662811,21.13,73377.07,2.37,-0.35099,0.00037,17.64986]
[1780081663072,21.13,73377.07,2.37,-0.35099,0.00037,17.64986]
[1780081663692,21.13,73377.07,2.37,-0.35098,0.00037,17.64974]
[1780081664700,21.13,73382.99,2.37,-0.3488,0.00037,17.611]
[1780081666715,21.13,73390.72,2.37,-0.34594,0.00037,17.55953]
[1780081668729,21.13,73382.76,2.37,-0.34886,0.00037,17.61202]
[1780081673765,21.12,73385.03,2.37,-0.348,0.00037,17.59675]
[1780081678799,21.12,73390.23,2.37,-0.34608,0.00037,17.56193]
[1780081680867,21.12,73391.39,2.37,-0.34564,0.00037,17.55405]
[1780081680878,21.12,73391.39,2.37,-0.34564,0.00037,17.55405]
[1780081680968,21.12,73394.66,2.37,-0.34444,0.00037,17.53197]
[1780081686855,21.11,73397.09,2.37,-0.34352,0.00037,17.51487]
[1780081691889,21.11,73397.24,2.37,-0.34344,0.00037,17.51337]
[1780081696925,21.11,73398.08,2.37,-0.34309,0.00037,17.50696]
[1780081701960,21.1,73393.88,2.37,-0.34459,0.00037,17.53472]
[1780081706998,21.05,73390.97,2.37,-0.34532,0.00037,17.54772]
[1780081712031,21.03,73388.05,2.37,-0.34625,0.00037,17.56078]
[1780081717067,20.97,73387.62,2.37,-0.34598,0.00037,17.55546]
[1780081722103,20.96,73386.35,2.37,-0.34641,0.00037,17.56334]
[1780081728156,20.96,73385.54,2.37,-0.34668,0.00037,17.56827]
[1780081734308,20.95,73385.57,2.37,-0.34663,0.00037,17.56728]
[1780081739910,20.95,73387.08,2.37,-0.34603,0.00037,17.55636]
[1780081741551,20.94,73389.56,2.37,-0.3451,0.00037,17.53935]
[1780081741609,20.94,73389.56,2.37,-0.3451,0.00037,17.53935]
[1780081741612,20.94,73387.87,2.37,-0.34572,0.00037,17.55065]
[1780081746623,20.94,73387.55,2.37,-0.3458,0.00037,17.55216]
[1780081749756,20.94,73387.55,2.37,-0.34579,0.00037,17.5519]
[1780081749823,20.94,73387.98,2.37,-0.34562,0.00037,17.54887]
[1780081755336,20.93,73386.42,2.37,-0.34616,0.00037,17.55863]
[1780081760358,20.93,73385.89,2.37,-0.34633,0.00037,17.56164]
[1780081761696,20.92,73387.25,2.37,-0.34582,0.00037,17.55234]
[1780081762078,20.92,73393.6,2.37,-0.34346,0.00037,17.50904]
[1780081764087,20.92,73399.49,2.37,-0.34127,0.00037,17.46816]
[1780081769091,20.92,73401.85,2.37,-0.34038,0.00037,17.45124]
[1780081771197,20.91,73402.6,2.37,-0.34005,0.00037,17.44105]
[1780081772004,20.91,73407.21,2.37,-0.33835,0.00037,17.40856]
[1780081772425,20.91,73407.21,2.37,-0.33835,0.00037,17.40856]
[1780081772715,20.91,73410.27,2.37,-0.33722,0.00037,17.38681]
[1780081776065,20.91,73410.59,2.37,-0.33709,0.00037,17.38432]
[1780081776079,20.91,73410.59,2.37,-0.33709,0.00037,17.38432]
[1780081775474,20.91,73402.81,2.37,-0.33995,0.00037,17.43904]
[1780081776481,20.91,73394.75,2.37,-0.34291,0.00037,17.49483]
[1780081781796,20.91,73390.02,2.37,-0.34464,0.00037,17.52672]
[1780081783531,20.9,73376.49,2.37,-0.34965,0.00037,17.61717]
[1780081785177,20.9,73373.83,2.37,-0.35063,0.00037,17.63454]
[1780081785187,20.9,73373.83,2.37,-0.35063,0.00037,17.63454]
[1780081786122,20.9,73372.48,2.37,-0.35113,0.00037,17.64329]
[1780081786500,20.9,73372.48,2.37,-0.35113,0.00037,17.64329]
[1780081787097,20.9,73371.42,2.37,-0.35152,0.00037,17.65012]
[1780081787614,20.9,73371.42,2.37,-0.35152,0.00037,17.65012]
[1780081788048,20.9,73367.73,2.37,-0.35289,0.00037,17.674]
[1780081793093,20.9,73370.05,2.37,-0.352,0.00037,17.65857]
[1780081798103,20.9,73372.57,2.37,-0.35105,0.00037,17.64186]
[1780081803103,20.89,73372.01,2.37,-0.35125,0.00037,17.6453]
[1780081808147,20.89,73370.78,2.37,-0.35169,0.00037,17.65311]
[1780081813296,20.89,73369.34,2.37,-0.35222,0.00037,17.6622]
[1780081813505,20.89,73369.34,2.37,-0.35222,0.00037,17.6622]
[1780081813673,20.89,73369.34,2.37,-0.35222,0.00037,17.6622]
[1780081819013,20.89,73368.14,2.37,-0.35265,0.00037,17.66981]
[1780081824819,20.89,73368.64,2.37,-0.35245,0.00037,17.66635]
[1780081829936,20.88,73368.66,2.37,-0.35244,0.00037,17.66609]
[1780081832307,20.88,73374.01,2.37,-0.35041,0.00037,17.62648]
[1780081837725,20.88,73373.17,2.37,-0.35071,0.00037,17.63191]
[1780081837739,20.88,73373.17,2.37,-0.35071,0.00037,17.63191]
[1780081838106,20.88,73374.0,2.37,-0.3504,0.00037,17.62637]
[1780081840288,20.88,73373.69,2.37,-0.35051,0.00037,17.62827]
[1780081841145,20.88,73373.53,2.37,-0.35056,0.00037,17.62925]
[1780081842341,20.88,73373.8,2.37,-0.35046,0.00037,17.62739]
[1780081842343,20.88,73373.8,2.37,-0.35046,0.00037,17.62739]
[1780081842349,20.88,73373.8,2.37,-0.35046,0.00037,17.62739]
[1780081843166,20.88,73373.3,2.37,-0.35064,0.00037,17.6306]
[1780081844397,20.88,73374.7,2.37,-0.35011,0.00037,17.62131]
[1780081844417,20.88,73374.7,2.37,-0.35011,0.00037,17.62131]
[1780081845110,20.88,73376.46,2.37,-0.34945,0.00037,17.6096]
[1780081850159,20.88,73378.49,2.37,-0.34868,0.00037,17.59586]
[1780081855242,20.87,73377.35,2.37,-0.34909,0.00037,17.60307]
[1780081860261,20.87,73373.93,2.37,-0.35034,0.00037,17.62529]
[1780081863493,20.87,73371.16,2.37,-0.35136,0.00037,17.64322]
[1780081863500,20.87,73371.16,2.37,-0.35136,0.00037,17.64322]
[1780081864147,20.87,73365.92,2.37,-0.35332,0.00037,17.6773]
[1780081865258,20.87,73364.03,2.37,-0.35402,0.00037,17.68935]
[1780081866108,20.87,73364.03,2.37,-0.35402,0.00037,17.68927]
[1780081871143,20.86,73361.29,2.37,-0.35503,0.00038,17.70659]
[1780081874655,20.86,73361.85,2.37,-0.35481,0.00038,17.70283]
[1780081875174,20.86,73362.23,2.37,-0.35466,0.00038,17.70027]
[1780081876185,20.86,73356.89,2.37,-0.35666,0.00038,17.73418]
[1780081881214,20.86,73357.2,2.37,-0.35653,0.00038,17.73188]
[1780081886415,20.85,73355.74,2.37,-0.35706,0.00038,17.74078]
[1780081892290,20.85,73358.83,2.37,-0.35583,0.00038,17.71604]
[1780081894303,20.85,73366.45,2.37,-0.35296,0.00037,17.6669]
[1780081899441,20.84,73367.52,2.37,-0.35254,0.00037,17.6597]
[1780081899524,20.84,73376.72,2.37,-0.3491,0.00037,17.59916]
[1780081902365,20.84,73370.24,2.37,-0.35151,0.00037,17.64175]
[1780081907401,20.84,73366.2,2.37,-0.35301,0.00037,17.6678]
[1780081912435,20.84,73363.05,2.37,-0.35417,0.00038,17.68779]
[1780081915089,20.84,73371.52,2.37,-0.35099,0.00037,17.63247]
[1780081917883,20.83,73363.83,2.37,-0.35386,0.00038,17.6824]
[1780081920922,20.83,73356.45,2.37,-0.35662,0.00038,17.72927]
[1780081926876,20.83,73353.61,2.37,-0.35766,0.00038,17.74665]
[1780081931966,20.82,73356.98,2.37,-0.35635,0.00038,17.72478]
[1780081934441,20.82,73353.24,2.37,-0.35775,0.00038,17.74822]
[1780081934635,20.82,73350.53,2.37,-0.35877,0.00038,17.76515]
[1780081936704,20.82,73349.84,2.37,-0.35902,0.00038,17.76933]
[1780081937188,20.82,73350.08,2.37,-0.35893,0.00038,17.76777]
[1780081938623,20.82,73340.94,2.37,-0.36238,0.00038,17.82414]
[1780081941062,20.81,73334.36,2.37,-0.36487,0.00038,17.86372]
[1780081941517,20.81,73334.36,2.37,-0.36487,0.00038,17.86372]
[1780081941538,20.81,73334.36,2.37,-0.36487,0.00038,17.86372]
[1780081942218,20.81,73333.82,2.37,-0.36507,0.00038,17.86686]
[1780081945236,20.81,73339.66,2.37,-0.36284,0.00038,17.83146]
[1780081950296,20.81,73340.73,2.37,-0.36243,0.00038,17.8248]
[1780081951247,20.81,73348.8,2.37,-0.35934,0.00038,17.77046]
[1780081956246,20.81,73350.79,2.37,-0.35859,0.00038,17.75803]
[1780081956289,20.81,73351.86,2.37,-0.35818,0.00038,17.75132]
[1780081958894,20.81,73352.96,2.37,-0.35776,0.00038,17.74436]
[1780081959213,20.81,73353.65,2.37,-0.3575,0.00038,17.73999]
[1780081964270,20.81,73353.59,2.37,-0.35752,0.00038,17.74022]
[1780081969338,20.8,73353.95,2.37,-0.35735,0.00038,17.73739]
[1780081974416,20.8,73354.86,2.37,-0.35699,0.00038,17.7313]
[1780081977442,20.8,73355.46,2.37,-0.35675,0.00038,17.72725]
[1780081977460,20.8,73355.46,2.37,-0.35675,0.00038,17.72725]
[1780081977908,20.8,73355.5,2.37,-0.35673,0.00038,17.72699]
[1780081983939,20.79,73354.47,2.37,-0.35709,0.00038,17.73295]
[1780081988975,20.79,73353.91,2.37,-0.35728,0.00038,17.73612]
[1780081993487,20.79,73353.05,2.37,-0.35758,0.00038,17.74126]
[1780081994010,20.79,73352.83,2.37,-0.35767,0.00038,17.74265]
[1780081995020,20.79,73343.77,2.37,-0.36109,0.00038,17.79904]
[1780082000054,20.78,73341.23,2.37,-0.36203,0.00038,17.81422]
[1780082005087,20.78,73339.91,2.37,-0.3625,0.00038,17.82184]
[1780082010121,20.77,73340.22,2.37,-0.36236,0.00038,17.81946]
[1780082015158,20.77,73340.27,2.37,-0.36227,0.00038,17.81404]
[1780082020192,20.76,73337.06,2.37,-0.36347,0.00038,17.83316]
[1780082025226,20.76,73340.88,2.37,-0.362,0.00038,17.80963]
[1780082031268,20.75,73340.3,2.37,-0.36219,0.00038,17.81267]
[1780082034316,20.75,73350.59,2.37,-0.35827,0.00038,17.74851]
[1780082039324,20.75,73352.25,2.37,-0.35761,0.00038,17.73756]
[1780082044360,20.74,73352.41,2.37,-0.35753,0.00038,17.73616]
[1780082049395,20.74,73352.18,2.37,-0.3576,0.00038,17.73729]
[1780082054528,20.74,73349.68,2.37,-0.35852,0.00038,17.75262]
[1780082054630,20.74,73343.76,2.37,-0.36077,0.00038,17.78956]
[1780082059830,20.73,73343.41,2.37,-0.36088,0.00038,17.79137]
[1780082065733,20.73,73339.75,2.37,-0.36225,0.00038,17.81356]
[1780082072028,20.73,73341.29,2.37,-0.36165,0.00038,17.80385]
[1780082074091,20.73,73335.04,2.37,-0.36399,0.00038,17.83733]
[1780082079857,20.72,73339.41,2.37,-0.36231,0.00038,17.81044]
[1780082085046,20.72,73341.43,2.37,-0.36153,0.00038,17.79778]
[1780082090217,20.72,73339.35,2.37,-0.36231,0.00038,17.81039]
[1780082096209,20.72,73339.56,2.37,-0.36222,0.00038,17.80887]
[1780082100821,20.72,73339.82,2.37,-0.3621,0.00038,17.80703]
[1780082100996,20.72,73339.82,2.37,-0.3621,0.00038,17.80703]
[1780082101235,20.71,73339.39,2.37,-0.36226,0.00038,17.8096]
[1780082101543,20.71,73339.39,2.37,-0.36226,0.00038,17.8096]
[1780082101781,20.71,73339.39,2.37,-0.36225,0.00038,17.80949]
[1780082102778,20.71,73331.9,2.37,-0.36511,0.00038,17.85494]
[1780082104791,20.71,73337.15,2.37,-0.3631,0.00038,17.82306]
[1780082105626,20.71,73337.15,2.37,-0.3631,0.00038,17.82306]
[1780082105934,20.71,73341.98,2.37,-0.36126,0.00038,17.79334]
[1780082107813,20.71,73347.61,2.37,-0.35911,0.00038,17.75814]
[1780082112623,20.71,73349.95,2.37,-0.3582,0.00038,17.74318]
[1780082113159,20.71,73349.95,2.37,-0.3582,0.00038,17.74318]
[1780082113460,20.71,73353.36,2.37,-0.3569,0.00038,17.7214]
[1780082115448,20.7,73358.53,2.37,-0.35493,0.00038,17.68807]
[1780082118346,20.7,73351.92,2.37,-0.35742,0.00038,17.73009]
[1780082123350,20.7,73353.8,2.37,-0.35669,0.00038,17.71781]
[1780082123721,20.7,73353.56,2.37,-0.35678,0.00038,17.71929]
[1780082123728,20.7,73353.56,2.37,-0.35678,0.00038,17.71929]
[1780082124461,20.7,73353.56,2.37,-0.35677,0.00038,17.71923]
[1780082129512,20.7,73353.43,2.37,-0.35681,0.00038,17.7198]
[1780082131213,20.7,73351.66,2.37,-0.35748,0.00038,17.73101]
[1780082131447,20.7,73327.88,2.37,-0.36651,0.00038,17.87279]
[1780082132184,20.7,73318.44,2.37,-0.37014,0.00038,17.92832]
[1780082132991,20.69,73318.44,2.37,-0.37013,0.00038,17.92827]
[1780082133784,20.69,73318.44,2.37,-0.37013,0.00038,17.92827]
[1780082134442,20.69,73320.91,2.37,-0.36918,0.00038,17.9138]
[1780082139455,20.69,73323.66,2.37,-0.3681,0.00038,17.89733]
[1780082140731,20.69,73323.41,2.37,-0.36819,0.00038,17.89866]
[1780082140743,20.69,73323.41,2.37,-0.36819,0.00038,17.89866]
[1780082141388,20.69,73324.33,2.37,-0.36783,0.00038,17.89317]
[1780082145777,20.69,73325.4,2.37,-0.36741,0.00038,17.88657]
[1780082146422,20.68,73326.11,2.37,-0.36713,0.00038,17.8823]
[1780082151427,20.68,73326.35,2.37,-0.36702,0.00038,17.88056]
[1780082156448,20.68,73324.98,2.37,-0.36752,0.00038,17.8883]
[1780082160210,20.67,73324.06,2.37,-0.36785,0.00038,17.89343]
[1780082160474,20.67,73323.06,2.37,-0.36824,0.00038,17.89933]
[1780082162454,20.67,73314.43,2.37,-0.37154,0.00039,17.94933]
[1780082164461,20.67,73309.57,2.37,-0.3734,0.00039,17.97692]
[1780082164906,20.67,73309.57,2.37,-0.3734,0.00039,17.97692]
[1780082165440,20.67,73301.89,2.37,-0.37637,0.00039,18.01986]
[1780082166042,20.67,73301.89,2.37,-0.37637,0.00039,18.01986]
[1780082166051,20.67,73301.89,2.37,-0.37637,0.00039,18.01986]
[1780082166224,20.67,73301.74,2.37,-0.37642,0.00039,18.02065]
[1780082168706,20.67,73302.53,2.37,-0.37611,0.00039,18.01616]
[1780082169245,20.67,73303.15,2.37,-0.37586,0.00039,18.01266]
[1780082174278,20.66,73302.4,2.37,-0.37614,0.00039,18.01661]
[1780082178980,20.66,73301.31,2.37,-0.37655,0.00039,18.02244]
[1780082179512,20.66,73301.54,2.37,-0.37645,0.00039,18.02111]
[1780082181031,20.66,73301.33,2.37,-0.37653,0.00039,18.02221]
[1780082181527,20.66,73301.05,2.37,-0.37664,0.00039,18.0237]
[1780082183089,20.66,73301.06,2.37,-0.37663,0.00039,18.02359]
[1780082183346,20.66,73301.06,2.37,-0.37663,0.00039,18.02353]
[1780082188381,20.65,73300.54,2.37,-0.37681,0.00039,18.02613]
[1780082193416,20.65,73299.89,2.37,-0.37702,0.00039,18.02499]
[1780082198451,20.65,73297.28,2.37,-0.37801,0.00039,18.03907]
[1780082203487,20.64,73296.49,2.37,-0.3783,0.00039,18.04312]
[1780082208522,20.64,73297.37,2.37,-0.37794,0.00039,18.03805]
[1780082210424,20.64,73297.31,2.37,-0.37796,0.00039,18.03833]
[1780082210538,20.64,73297.27,2.37,-0.37797,0.00039,18.0385]
[1780082211545,20.64,73289.4,2.37,-0.38103,0.00039,18.08104]
[1780082216743,20.64,73292.58,2.37,-0.37978,0.00039,18.06379]
[1780082218902,20.63,73298.88,2.37,-0.37731,0.00039,18.02915]
[1780082223104,20.63,73306.83,2.37,-0.37422,0.00039,17.98464]
[1780082228260,20.63,73304.96,2.37,-0.37493,0.00039,17.99497]
[1780082231114,20.63,73294.78,2.37,-0.37886,0.00039,18.05098]
[1780082233702,20.62,73289.27,2.37,-0.381,0.00039,18.08062]
[1780082237213,20.62,73278.63,2.37,-0.38514,0.00039,18.13641]
[1780082243251,20.62,73277.25,2.37,-0.38567,0.00039,18.14331]
[1780082243778,20.62,73278.0,2.37,-0.38537,0.00039,18.13937]
[1780082243791,20.62,73278.0,2.37,-0.38537,0.00039,18.13937]
[1780082244575,20.62,73276.33,2.37,-0.38602,0.00039,18.14792]
[1780082245959,20.62,73276.06,2.37,-0.38612,0.00039,18.14925]
[1780082246345,20.62,73275.66,2.37,-0.38627,0.00039,18.15125]
[1780082248538,20.62,73268.74,2.37,-0.38897,0.00039,18.18612]
[1780082253163,20.61,73268.44,2.37,-0.38905,0.00039,18.18297]
[1780082253264,20.61,73270.26,2.37,-0.38833,0.00039,18.17371]
[1780082255855,20.61,73264.24,2.37,-0.39068,0.00039,18.20353]
[1780082261127,20.6,73265.85,2.37,-0.39003,0.00039,18.19535]
[1780082261297,20.6,73265.85,2.37,-0.39003,0.00039,18.19535]
[1780082261495,20.6,73265.85,2.37,-0.39003,0.00039,18.19535]
[1780082261563,20.6,73263.79,2.37,-0.39084,0.00039,18.20548]
[1780082262618,20.6,73250.22,2.37,-0.39618,0.00039,18.27052]
[1780082263390,20.6,73250.22,2.37,-0.39618,0.00039,18.27052]
[1780082263419,20.6,73250.22,2.37,-0.39618,0.00039,18.27052]
[1780082263443,20.6,73242.48,2.37,-0.39923,0.0004,18.30614]
[1780082263800,20.6,73242.48,2.37,-0.39923,0.0004,18.30614]
[1780082263883,20.6,73242.48,2.37,-0.39923,0.0004,18.30614]
[1780082264073,20.6,73236.24,2.37,-0.4017,0.0004,18.33409]
[1780082264704,20.6,73236.24,2.37,-0.4017,0.0004,18.33409]
[1780082264983,20.6,73236.24,2.37,-0.4017,0.0004,18.33409]
[1780082265466,20.6,73234.39,2.37,-0.40243,0.0004,18.34222]
[1780082266128,20.6,73244.02,2.37,-0.39862,0.0004,18.29911]
[1780082271976,20.6,73243.52,2.37,-0.3988,0.0004,18.30115]
[1780082274541,20.6,73253.88,2.37,-0.3947,0.00039,18.25285]
[1780082275159,20.6,73262.49,2.37,-0.39131,0.00039,18.21136]
[1780082277156,20.59,73257.22,2.37,-0.39338,0.00039,18.23682]
[1780082281483,20.59,73250.97,2.37,-0.39582,0.00039,18.26629]
[1780082281832,20.59,73250.97,2.37,-0.39582,0.00039,18.26629]
[1780082282545,20.59,73241.25,2.37,-0.39966,0.0004,18.31105]
[1780082285576,20.59,73241.91,2.37,-0.3994,0.0004,18.30798]
[1780082285590,20.59,73241.91,2.37,-0.3994,0.0004,18.30798]
[1780082285647,20.59,73237.07,2.37,-0.40131,0.0004,18.32967]
[1780082289649,20.58,73243.14,2.37,-0.39889,0.0004,18.30214]
[1780082292612,20.58,73250.06,2.37,-0.39614,0.00039,18.27001]
[1780082293496,20.58,73264.17,2.37,-0.39057,0.00039,18.20212]
[1780082294243,20.58,73264.17,2.37,-0.39057,0.00039,18.20212]
[1780082294308,20.58,73268.58,2.37,-0.38883,0.00039,18.1801]
[1780082296569,20.58,73269.75,2.37,-0.38837,0.00039,18.17414]
[1780082298811,20.58,73271.88,2.37,-0.38753,0.00039,18.16334]
[1780082298827,20.58,73271.88,2.37,-0.38753,0.00039,18.16334]
[1780082299637,20.58,73274.29,2.37,-0.38658,0.00039,18.151]
[1780082304737,20.57,73270.24,2.37,-0.38816,0.00039,18.17141]
[1780082305584,20.57,73264.37,2.37,-0.39046,0.00039,18.20063]
[1780082309606,20.57,73273.87,2.37,-0.38671,0.00039,18.15272]
[1780082311016,20.57,73275.26,2.37,-0.38616,0.00039,18.14555]
[1780082311296,20.57,73275.26,2.37,-0.38614,0.00039,18.14107]
[1780082316450,20.57,73276.83,2.37,-0.38551,0.00039,18.1328]
[1780082316662,20.57,73273.78,2.37,-0.3867,0.00039,18.14842]
[1780082317630,20.57,73267.1,2.37,-0.38932,0.00039,18.18212]
[1780082319212,20.56,73263.3,2.37,-0.39081,0.00039,18.20094]
[1780082319252,20.56,73263.3,2.37,-0.39081,0.00039,18.20094]
[1780082319660,20.56,73259.81,2.37,-0.39219,0.00039,18.218]
[1780082320599,20.56,73252.69,2.37,-0.395,0.00039,18.25216]
[1780082321171,20.56,73252.69,2.37,-0.395,0.00039,18.25216]
[1780082321248,20.56,73252.69,2.37,-0.395,0.00039,18.25216]
[1780082321345,20.56,73252.69,2.37,-0.395,0.00039,18.25216]
[1780082321563,20.56,73232.6,2.37,-0.40295,0.0004,18.34367]
[1780082323383,20.56,73229.42,2.37,-0.40421,0.0004,18.35748]
[1780082323741,20.56,73229.42,2.37,-0.40421,0.0004,18.35748]
[1780082323749,20.56,73229.42,2.37,-0.40421,0.0004,18.35748]
[1780082324661,20.56,73227.77,2.37,-0.40487,0.0004,18.36454]
[1780082325313,20.56,73227.77,2.37,-0.40487,0.0004,18.36454]
[1780082325665,20.56,73226.51,2.37,-0.40536,0.0004,18.3699]
[1780082326288,20.56,73226.51,2.37,-0.40536,0.0004,18.3699]
[1780082326395,20.56,73226.51,2.37,-0.40536,0.0004,18.3699]
[1780082326589,20.56,73214.55,2.37,-0.41013,0.0004,18.41955]
[1780082327219,20.56,73214.55,2.37,-0.41013,0.0004,18.41955]
[1780082327430,20.56,73214.48,2.37,-0.41015,0.0004,18.41981]
[1780082328443,20.56,73195.74,2.37,-0.41765,0.0004,18.49233]
[1780082330373,20.56,73195.74,2.37,-0.41765,0.0004,18.49234]
[1780082330451,20.56,73195.74,2.37,-0.41765,0.0004,18.49234]
[1780082330475,20.56,73195.74,2.37,-0.41765,0.0004,18.49234]
[1780082330609,20.56,73195.74,2.37,-0.41765,0.0004,18.49234]
[1780082330659,20.56,73195.74,2.37,-0.41765,0.0004,18.49234]
[1780082330694,20.56,73191.24,2.37,-0.41945,0.0004,18.50876]
[1780082330822,20.56,73191.24,2.37,-0.41945,0.0004,18.50876]
[1780082330865,20.56,73191.24,2.37,-0.41945,0.0004,18.50876]
[1780082331041,20.56,73191.24,2.37,-0.41945,0.0004,18.50876]
[1780082331105,20.56,73191.24,2.37,-0.41945,0.0004,18.50876]
[1780082331134,20.56,73191.24,2.37,-0.41945,0.0004,18.50876]
[1780082331145,20.56,73191.24,2.37,-0.41945,0.0004,18.50876]
[1780082331458,20.56,73190.84,2.37,-0.41961,0.0004,18.51019]
[1780082332379,20.56,73190.84,2.37,-0.41961,0.0004,18.51019]
[1780082332448,20.56,73190.84,2.37,-0.41961,0.0004,18.51019]
[1780082332672,20.56,73190.84,2.37,-0.41961,0.0004,18.51019]
[1780082332685,20.56,73190.84,2.37,-0.41961,0.0004,18.51019]
[1780082333653,20.56,73188.41,2.37,-0.42059,0.0004,18.51887]
[1780082334611,20.56,73188.41,2.37,-0.42059,0.0004,18.51887]
[1780082335510,20.56,73189.8,2.37,-0.42003,0.0004,18.51389]
[1780082335592,20.56,73185.33,2.37,-0.42182,0.0004,18.52971]
[1780082337637,20.56,73180.6,2.37,-0.42372,0.0004,18.54602]
[1780082340536,20.56,73172.88,2.37,-0.42683,0.0004,18.57179]
[1780082341539,20.56,73168.35,2.37,-0.42865,0.0004,18.58639]
[1780082343572,20.55,73155.17,2.37,-0.43396,0.0004,18.6265]
[1780082345615,20.55,73149.01,2.37,-0.43645,0.0004,18.6442]
[1780082346856,20.55,73147.43,2.37,-0.43709,0.0004,18.64862]
[1780082347651,20.55,73148.84,2.37,-0.43651,0.0004,18.64464]
[1780082347823,20.55,73148.84,2.37,-0.43651,0.0004,18.64464]
[1780082347839,20.55,73148.84,2.37,-0.43651,0.0004,18.64464]
[1780082347918,20.55,73148.84,2.37,-0.43651,0.0004,18.64464]
[1780082348589,20.54,73148.84,2.37,-0.43649,0.00041,18.64448]
[1780082351732,20.53,73168.54,2.37,-0.42849,0.0004,18.58508]
[1780082353622,20.53,73164.68,2.37,-0.43005,0.0004,18.59725]
[1780082355067,20.53,73166.86,2.37,-0.42917,0.0004,18.59041]
[1780082355729,20.53,73163.88,2.37,-0.43037,0.0004,18.59974]
[1780082359756,20.53,73158.09,2.37,-0.43272,0.0004,18.61741]
[1780082361745,20.53,73165.93,2.37,-0.42955,0.0004,18.59338]
[1780082362696,20.53,73178.55,2.37,-0.42446,0.0004,18.55221]
[1780082362783,20.53,73178.55,2.37,-0.42446,0.0004,18.55221]
[1780082363691,20.53,73178.37,2.37,-0.42453,0.0004,18.55282]
[1780082364748,20.53,73184.35,2.37,-0.42212,0.0004,18.53228]
[1780082366424,20.53,73184.13,2.37,-0.42221,0.0004,18.53305]
[1780082366714,20.53,73190.01,2.37,-0.41984,0.0004,18.51221]
[1780082369017,20.53,73192.76,2.37,-0.41874,0.0004,18.50225]
[1780082369027,20.53,73192.76,2.37,-0.41874,0.0004,18.50225]
[1780082369736,20.53,73191.08,2.37,-0.41942,0.0004,18.50836]
[1780082373763,20.53,73183.57,2.37,-0.42242,0.0004,18.53065]
[1780082376598,20.53,73182.2,2.37,-0.42297,0.0004,18.5354]
[1780082376781,20.53,73173.05,2.37,-0.42666,0.0004,18.5662]
[1780082378498,20.53,73169.3,2.37,-0.42818,0.0004,18.57835]
[1780082378509,20.53,73169.3,2.37,-0.42818,0.0004,18.57835]
[1780082378708,20.53,73178.73,2.37,-0.42437,0.0004,18.54726]
[1780082379711,20.53,73183.68,2.37,-0.42238,0.0004,18.53025]
[1780082381774,20.53,73188.7,2.37,-0.42035,0.0004,18.51254]
[1780082386803,20.53,73191.78,2.37,-0.41912,0.0004,18.50145]
[1780082391826,20.53,73193.63,2.37,-0.41838,0.0004,18.49473]
[1780082393842,20.53,73198.95,2.37,-0.41624,0.0004,18.47496]
[1780082398845,20.53,73203.06,2.37,-0.4146,0.0004,18.45935]
[1780082400352,20.53,73203.1,2.37,-0.41458,0.0004,18.4592]
[1780082400538,20.53,73203.1,2.37,-0.41458,0.0004,18.4592]
[1780082400732,20.53,73203.1,2.37,-0.41458,0.0004,18.4592]
[1780082400754,20.53,73203.1,2.37,-0.41458,0.0004,18.4592]
[1780082400762,20.53,73202.88,2.37,-0.41467,0.0004,18.46005]
[1780082401117,20.53,73202.88,2.37,-0.41467,0.0004,18.46005]
[1780082401141,20.53,73202.88,2.37,-0.41467,0.0004,18.46005]
[1780082401265,20.53,73202.88,2.37,-0.41467,0.0004,18.46005]
[1780082401464,20.53,73202.88,2.37,-0.41467,0.0004,18.46005]
[1780082401569,20.53,73218.4,2.37,-0.40846,0.0004,18.39823]
[1780082402315,20.53,73218.4,2.37,-0.40846,0.0004,18.39823]
[1780082402368,20.53,73218.4,2.37,-0.40846,0.0004,18.39823]
[1780082402392,20.53,73218.4,2.37,-0.40846,0.0004,18.39823]
[1780082402464,20.53,73218.4,2.37,-0.40846,0.0004,18.39823]
[1780082402537,20.53,73218.4,2.37,-0.40846,0.0004,18.39823]
[1780082402688,20.53,73218.4,2.37,-0.40846,0.0004,18.39823]
[1780082402713,20.53,73218.4,2.37,-0.40846,0.0004,18.39823]
[1780082402788,20.53,73222.74,2.37,-0.40673,0.0004,18.38015]
[1780082403461,20.53,73222.74,2.37,-0.40673,0.0004,18.38015]
[1780082403558,20.53,73221.81,2.37,-0.4071,0.0004,18.38406]
[1780082409019,20.53,73223.48,2.37,-0.40643,0.0004,18.37703]
[1780082411619,20.53,73223.71,2.37,-0.40634,0.0004,18.37604]
[1780082411625,20.53,73223.71,2.37,-0.40634,0.0004,18.37604]
[1780082411703,20.53,73223.6,2.37,-0.40638,0.0004,18.37649]
[1780082416730,20.53,73222.1,2.37,-0.40697,0.0004,18.3827]
[1780082421741,20.53,73221.2,2.37,-0.40732,0.0004,18.38634]
[1780082426813,20.52,73222.06,2.37,-0.40696,0.0004,18.38256]
[1780082430264,20.52,73220.68,2.37,-0.4075,0.0004,18.38821]
[1780082430822,20.52,73219.74,2.37,-0.40787,0.0004,18.39209]
[1780082431073,20.52,73219.74,2.37,-0.40787,0.0004,18.39209]
[1780082431260,20.52,73219.74,2.37,-0.40787,0.0004,18.39209]
[1780082431314,20.52,73219.74,2.37,-0.40787,0.0004,18.39209]
[1780082431647,20.52,73219.74,2.37,-0.40787,0.0004,18.39209]
[1780082431735,20.52,73198.94,2.37,-0.41618,0.0004,18.47017]
[1780082432261,20.52,73198.94,2.37,-0.41618,0.0004,18.47017]
[1780082432271,20.52,73198.94,2.37,-0.41618,0.0004,18.47017]
[1780082432837,20.52,73188.05,2.37,-0.42056,0.0004,18.51012]
[1780082433792,20.52,73192.87,2.37,-0.41862,0.0004,18.49269]
[1780082434255,20.52,73192.87,2.37,-0.41862,0.0004,18.49269]
[1780082434260,20.52,73192.87,2.37,-0.41862,0.0004,18.49269]
[1780082434264,20.52,73192.87,2.37,-0.41862,0.0004,18.49269]
[1780082434574,20.52,73192.87,2.37,-0.41862,0.0004,18.49269]
[1780082434625,20.52,73192.87,2.37,-0.41862,0.0004,18.49269]
[1780082434726,20.52,73193.51,2.37,-0.41836,0.0004,18.49033]
[1780082435669,20.52,73193.51,2.37,-0.41836,0.0004,18.49033]
[1780082436284,20.52,73193.38,2.37,-0.41841,0.0004,18.4908]
[1780082436550,20.52,73193.38,2.37,-0.41841,0.0004,18.4908]
[1780082436576,20.52,73192.88,2.37,-0.41861,0.0004,18.49262]
[1780082443715,20.52,73194.33,2.37,-0.41802,0.0004,18.48719]
[1780082443963,20.52,73194.73,2.37,-0.41785,0.0004,18.48567]
[1780082444268,20.51,73195.62,2.37,-0.41749,0.0004,18.48235]
[1780082445274,20.51,73204.97,2.37,-0.41374,0.0004,18.44682]
[1780082448544,20.51,73199.58,2.37,-0.4159,0.0004,18.46746]
[1780082450567,20.51,73199.58,2.37,-0.4159,0.0004,18.46745]
[1780082450579,20.51,73199.58,2.37,-0.4159,0.0004,18.46745]
[1780082450790,20.51,73202.91,2.37,-0.41456,0.0004,18.45472]
[1780082455817,20.51,73200.95,2.37,-0.41534,0.0004,18.46218]
[1780082456892,20.51,73200.01,2.37,-0.41571,0.0004,18.46573]
[1780082457801,20.51,73192.84,2.37,-0.4186,0.0004,18.49245]
[1780082458951,20.51,73190.63,2.37,-0.41948,0.0004,18.50049]
[1780082458955,20.51,73190.63,2.37,-0.41948,0.0004,18.50049]
[1780082459795,20.51,73189.24,2.37,-0.42004,0.0004,18.5055]
[1780082461676,20.51,73189.08,2.37,-0.42011,0.0004,18.50607]
[1780082461866,20.51,73188.19,2.37,-0.42046,0.0004,18.50924]
[1780082466523,20.51,73183.11,2.37,-0.42251,0.0004,18.52711]
[1780082469344,20.51,73180.37,2.37,-0.42361,0.0004,18.53656]
[1780082469403,20.51,73180.37,2.37,-0.42361,0.0004,18.53656]
[1780082469465,20.51,73180.42,2.37,-0.42359,0.0004,18.53638]
[1780082474853,20.51,73184.52,2.37,-0.42193,0.0004,18.52212]
[1780082479117,20.51,73188.56,2.37,-0.4203,0.0004,18.50777]
[1780082479869,20.51,73191.39,2.37,-0.41916,0.0004,18.49756]
[1780082481825,20.51,73196.77,2.37,-0.417,0.0004,18.47773]
[1780082487570,20.5,73201.87,2.37,-0.41494,0.0004,18.45839]
[1780082492605,20.5,73206.0,2.37,-0.41327,0.0004,18.43803]
[1780082497787,20.51,73203.82,2.37,-0.41415,0.0004,18.44654]
[1780082501533,20.51,73204.79,2.37,-0.41376,0.0004,18.44278]
[1780082501546,20.51,73204.79,2.37,-0.41376,0.0004,18.44278]
[1780082501896,20.51,73204.79,2.37,-0.41376,0.0004,18.44278]
[1780082501870,20.51,73208.1,2.37,-0.41243,0.0004,18.42982]
[1780082502888,20.51,73208.83,2.37,-0.41214,0.0004,18.42693]
[1780082505109,20.51,73211.3,2.37,-0.41115,0.0004,18.41709]
[1780082505220,20.51,73211.3,2.37,-0.41115,0.0004,18.41709]
[1780082505866,20.51,73213.21,2.37,-0.41038,0.0004,18.40939]
[1780082510673,20.5,73216.84,2.37,-0.40893,0.0004,18.39455]
[1780082510689,20.5,73216.84,2.37,-0.40893,0.0004,18.39455]
[1780082510895,20.5,73218.96,2.37,-0.40808,0.0004,18.38577]
[1780082512113,20.5,73219.14,2.37,-0.408,0.0004,18.38502]
[1780082512745,20.5,73219.42,2.37,-0.40789,0.0004,18.38386]
[1780082513755,20.5,73207.89,2.37,-0.41251,0.0004,18.43061]
[1780082516932,20.5,73206.89,2.37,-0.41291,0.0004,18.43451]
[1780082519880,20.5,73213.48,2.37,-0.41027,0.0004,18.40821]
[1780082520657,20.5,73213.48,2.37,-0.41027,0.0004,18.40821]
[1780082520716,20.5,73213.48,2.37,-0.41027,0.0004,18.40821]
[1780082520941,20.5,73211.03,2.37,-0.41124,0.0004,18.41804]
[1780082522829,20.5,73211.03,2.37,-0.41124,0.0004,18.41802]
[1780082522931,20.5,73203.78,2.37,-0.41415,0.0004,18.44657]
[1780082523928,20.5,73192.17,2.37,-0.41882,0.0004,18.49023]
[1780082524897,20.5,73192.17,2.37,-0.41882,0.0004,18.49023]
[1780082524930,20.5,73193.54,2.37,-0.41826,0.0004,18.4852]
[1780082525690,20.5,73193.54,2.37,-0.41826,0.0004,18.4852]
[1780082525860,20.5,73193.4,2.37,-0.41832,0.0004,18.48572]
[1780082530896,20.5,73199.11,2.37,-0.41602,0.0004,18.46434]
[1780082535930,20.5,73200.58,2.37,-0.41542,0.0004,18.45867]
[1780082540965,20.5,73201.21,2.37,-0.41516,0.0004,18.45621]
[1780082546001,20.5,73201.9,2.37,-0.41488,0.0004,18.45354]
[1780082549759,20.5,73201.97,2.37,-0.41485,0.0004,18.45326]
[1780082549999,20.5,73202.31,2.37,-0.41471,0.0004,18.45195]
[1780082552426,20.5,73198.04,2.37,-0.41641,0.0004,18.46382]
[1780082552640,20.5,73198.42,2.37,-0.41626,0.0004,18.46239]
[1780082554801,20.49,73206.64,2.37,-0.41295,0.0004,18.43073]
[1780082555648,20.49,73206.64,2.37,-0.41295,0.0004,18.43073]
[1780082556006,20.5,73209.04,2.37,-0.41199,0.0004,18.42126]
[1780082556951,20.49,73214.4,2.37,-0.40984,0.0004,18.39969]
[1780082558519,20.49,73215.2,2.37,-0.40952,0.0004,18.39641]
[1780082558533,20.49,73215.2,2.37,-0.40952,0.0004,18.39641]
[1780082558872,20.49,73215.28,2.37,-0.40949,0.0004,18.39609]
[1780082561906,20.49,73215.14,2.37,-0.40954,0.0004,18.39661]
[1780082561927,20.49,73215.14,2.37,-0.40954,0.0004,18.39661]
[1780082561967,20.49,73215.15,2.37,-0.40953,0.0004,18.39655]
[1780082563964,20.49,73215.23,2.37,-0.4095,0.0004,18.39623]
[1780082564026,20.49,73215.23,2.37,-0.4095,0.0004,18.39623]
[1780082565216,20.49,73220.84,2.37,-0.40725,0.0004,18.37298]
[1780082571535,20.49,73223.49,2.37,-0.40619,0.0004,18.36171]
[1780082577221,20.49,73224.12,2.37,-0.40593,0.0004,18.35894]
[1780082579721,20.49,73221.52,2.37,-0.40696,0.0004,18.36992]
[1780082579822,20.49,73219.38,2.37,-0.40782,0.0004,18.37885]
[1780082585277,20.48,73219.4,2.37,-0.4078,0.0004,18.37864]
[1780082590314,20.48,73222.82,2.37,-0.40642,0.0004,18.36419]
[1780082593883,20.48,73223.7,2.37,-0.40607,0.0004,18.36042]
[1780082593965,20.48,73224.24,2.37,-0.40585,0.0004,18.35811]
[1780082595881,20.48,73224.27,2.37,-0.40584,0.0004,18.35797]
[1780082595981,20.48,73230.6,2.37,-0.4033,0.0004,18.33058]
[1780082601671,20.48,73232.41,2.37,-0.40257,0.0004,18.3225]
[1780082601684,20.48,73232.41,2.37,-0.40257,0.0004,18.3225]
[1780082601688,20.48,73232.6,2.37,-0.40249,0.0004,18.32163]
[1780082606759,20.48,73233.19,2.37,-0.40225,0.0004,18.31894]
[1780082606974,20.48,73241.28,2.37,-0.39902,0.0004,18.28249]
[1780082610383,20.47,73239.43,2.37,-0.39975,0.0004,18.29084]
[1780082610621,20.47,73239.43,2.37,-0.39975,0.0004,18.29084]
[1780082610847,20.47,73230.4,2.37,-0.40335,0.0004,18.33107]
[1780082611225,20.47,73230.4,2.37,-0.40335,0.0004,18.33107]
[1780082611672,20.47,73230.4,2.37,-0.40335,0.0004,18.33107]
[1780082611749,20.47,73230.4,2.37,-0.40335,0.0004,18.33107]
[1780082611794,20.47,73230.4,2.37,-0.40335,0.0004,18.33107]
[1780082611857,20.47,73230.4,2.37,-0.40335,0.0004,18.33107]
[1780082612075,20.47,73223.82,2.37,-0.40596,0.0004,18.35506]
[1780082612972,20.47,73223.82,2.37,-0.40596,0.0004,18.35506]
[1780082613073,20.47,73223.76,2.37,-0.40598,0.0004,18.35527]
[1780082613329,20.47,73223.76,2.37,-0.40598,0.0004,18.35527]
[1780082613999,20.47,73223.76,2.37,-0.40598,0.0004,18.35527]
[1780082614057,20.47,73223.35,2.37,-0.40614,0.0004,18.357]
[1780082614102,20.47,73223.35,2.37,-0.40614,0.0004,18.357]
[1780082618014,20.47,73225.87,2.37,-0.40513,0.0004,18.34618]
[1780082618715,20.47,73225.72,2.37,-0.40519,0.0004,18.34679]
[1780082618762,20.47,73225.72,2.37,-0.40519,0.0004,18.34679]
[1780082618999,20.47,73225.72,2.37,-0.40519,0.0004,18.34679]
[1780082619049,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082619189,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082619234,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082619452,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082619485,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082619650,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082619678,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082619862,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082619898,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082620070,20.47,73226.59,2.37,-0.40483,0.0004,18.34301]
[1780082619908,20.47,73227.9,2.37,-0.40431,0.0004,18.3373]
[1780082620110,20.47,73227.9,2.37,-0.40431,0.0004,18.3373]
[1780082620281,20.47,73227.9,2.37,-0.40431,0.0004,18.3373]
[1780082620312,20.47,73227.9,2.37,-0.40431,0.0004,18.3373]
[1780082620500,20.47,73227.9,2.37,-0.40431,0.0004,18.3373]
[1780082620522,20.47,73227.9,2.37,-0.40431,0.0004,18.3373]
[1780082620710,20.47,73227.9,2.37,-0.40431,0.0004,18.3373]
[1780082620760,20.47,73227.9,2.37,-0.40431,0.0004,18.3373]
[1780082620914,20.47,73227.9,2.37,-0.40431,0.0004,18.3373]
[1780082620989,20.47,73228.9,2.37,-0.4039,0.0004,18.33292]
[1780082621687,20.47,73228.9,2.37,-0.4039,0.0004,18.33292]
[1780082621975,20.47,73231.19,2.37,-0.40299,0.0004,18.32287]
[1780082623687,20.47,73231.19,2.37,-0.40298,0.0004,18.32285]
[1780082623708,20.47,73231.19,2.37,-0.40298,0.0004,18.32285]
[1780082624002,20.47,73231.87,2.37,-0.40271,0.0004,18.31983]
[1780082629013,20.46,73233.37,2.37,-0.4021,0.0004,18.31303]
[1780082634054,20.46,73236.38,2.37,-0.40088,0.0004,18.29944]
[1780082639088,20.46,73235.16,2.37,-0.40135,0.0004,18.30473]
[1780082642108,20.45,73230.65,2.37,-0.40314,0.0004,18.32459]
[1780082647192,20.45,73227.57,2.37,-0.40435,0.0004,18.33776]
[1780082651096,20.44,73233.29,2.37,-0.40204,0.0004,18.31234]
[1780082656137,20.4,73234.21,2.37,-0.40147,0.0004,18.30582]
[1780082661190,20.39,73233.26,2.37,-0.40182,0.0004,18.30978]
[1780082666242,20.39,73236.74,2.37,-0.40041,0.0004,18.29396]
[1780082670370,20.39,73237.42,2.37,-0.40013,0.0004,18.29073]
[1780082670602,20.39,73237.42,2.37,-0.40013,0.0004,18.29073]
[1780082670644,20.39,73237.42,2.37,-0.40013,0.0004,18.29073]
[1780082671077,20.39,73237.42,2.37,-0.40013,0.0004,18.29073]
[1780082671071,20.38,73247.49,2.37,-0.39608,0.0004,18.23955]
[1780082671213,20.38,73247.49,2.37,-0.39608,0.0004,18.23955]
[1780082671779,20.38,73247.49,2.37,-0.39608,0.0004,18.23955]
[1780082671835,20.38,73247.49,2.37,-0.39608,0.0004,18.23955]
[1780082671888,20.38,73247.15,2.37,-0.39621,0.0004,18.24112]
[1780082673157,20.38,73249.42,2.37,-0.3953,0.0004,18.23032]
[1780082673892,20.38,73249.42,2.37,-0.3953,0.0004,18.23032]
[1780082673981,20.38,73248.45,2.37,-0.39569,0.0004,18.23493]
[1780082675151,20.38,73247.88,2.37,-0.39592,0.0004,18.23762]
[1780082675196,20.38,73247.88,2.37,-0.39592,0.0004,18.23762]
[1780082676058,20.38,73248.13,2.37,-0.39582,0.0004,18.23642]
[1780082681072,20.38,73248.83,2.37,-0.39553,0.0004,18.23299]
[1780082684053,20.38,73237.83,2.37,-0.39992,0.0004,18.28414]
[1780082686143,20.38,73234.24,2.37,-0.40135,0.0004,18.30032]
[1780082688598,20.38,73233.38,2.37,-0.40169,0.0004,18.30414]
[1780082689046,20.38,73233.16,2.37,-0.40178,0.0004,18.30505]
[1780082693119,20.38,73233.77,2.37,-0.40153,0.0004,18.30225]
[1780082693147,20.37,73233.76,2.37,-0.40152,0.0004,18.30222]
[1780082697736,20.37,73230.15,2.37,-0.40296,0.0004,18.31818]
[1780082697740,20.37,73230.15,2.37,-0.40296,0.0004,18.31818]
[1780082698076,20.37,73226.88,2.37,-0.40427,0.0004,18.3325]
[1780082700105,20.37,73233.14,2.37,-0.40175,0.0004,18.30477]
[1780082704347,20.37,73237.49,2.37,-0.39999,0.0004,18.28496]
[1780082705121,20.37,73239.11,2.37,-0.39935,0.0004,18.27756]
[1780082709802,20.36,73243.62,2.37,-0.39752,0.0004,18.25645]
[1780082709816,20.36,73243.62,2.37,-0.39752,0.0004,18.25645]
[1780082710158,20.36,73244.11,2.37,-0.39732,0.0004,18.25416]
[1780082715190,20.36,73246.05,2.37,-0.39653,0.0004,18.24482]
[1780082716530,20.36,73246.44,2.37,-0.39637,0.0004,18.24298]
[1780082716697,20.36,73246.44,2.37,-0.39637,0.0004,18.24298]
[1780082717134,20.36,73251.43,2.37,-0.39438,0.0004,18.21913]
[1780082717518,20.36,73251.43,2.37,-0.39438,0.0004,18.21913]
[1780082717557,20.36,73261.38,2.37,-0.39041,0.0004,18.17027]
[1780082722753,20.36,73261.17,2.37,-0.39049,0.0004,18.17126]
[1780082723173,20.36,73259.25,2.37,-0.39125,0.0004,18.1808]
[1780082724120,20.36,73253.39,2.37,-0.39358,0.0004,18.2095]
[1780082729167,20.35,73250.76,2.37,-0.39463,0.0004,18.22211]
[1780082732245,20.35,73244.47,2.37,-0.39711,0.0004,18.24745]
[1780082737277,20.35,73242.1,2.37,-0.39805,0.0004,18.25836]
[1780082739119,20.35,73250.12,2.37,-0.39483,0.0004,18.22043]
[1780082744152,20.35,73253.19,2.37,-0.3936,0.0004,18.2055]
[1780082749173,20.35,73253.74,2.37,-0.39337,0.0004,18.20273]
[1780082753181,20.34,73243.63,2.37,-0.39741,0.0004,18.25088]
[1780082758189,20.34,73241.24,2.37,-0.39836,0.0004,18.26191]
[1780082763225,20.34,73244.42,2.37,-0.39707,0.0004,18.24696]
[1780082768255,20.34,73246.34,2.37,-0.3963,0.0004,18.23781]
[1780082773198,20.34,73251.76,2.37,-0.39412,0.0004,18.21177]
[1780082778212,20.33,73247.37,2.37,-0.39586,0.0004,18.23268]
[1780082783243,20.33,73247.52,2.37,-0.39579,0.0004,18.23175]
[1780082788265,20.33,73248.11,2.37,-0.39553,0.0004,18.22866]
[1780082793281,20.32,73248.97,2.37,-0.39514,0.0004,18.2199]
[1780082798324,20.32,73250.86,2.37,-0.39437,0.0004,18.21062]
[1780082802163,20.32,73245.98,2.37,-0.39632,0.0004,18.23387]
[1780082807166,20.31,73244.51,2.37,-0.3969,0.0004,18.24066]
[1780082812214,20.31,73243.52,2.37,-0.39727,0.0004,18.24507]
[1780082817267,20.31,73242.81,2.37,-0.39754,0.0004,18.24818]
[1780082822294,20.3,73233.89,2.37,-0.40111,0.0004,18.28903]
[1780082824232,20.3,73241.59,2.37,-0.39801,0.0004,18.25366]
[1780082829276,20.3,73240.27,2.37,-0.39853,0.0004,18.25964]
[1780082834320,20.3,73241.06,2.37,-0.3982,0.0004,18.25581]
[1780082839326,20.29,73245.56,2.37,-0.39638,0.0004,18.23449]
[1780082844321,20.29,73250.85,2.37,-0.39425,0.0004,18.20903]
[1780082845290,20.29,73256.06,2.37,-0.39216,0.0004,18.18356]
[1780082850323,20.29,73251.61,2.37,-0.39394,0.0004,18.2053]
[1780082854048,20.29,73251.95,2.37,-0.39378,0.0004,18.19916]
[1780082855190,20.29,73251.77,2.37,-0.39385,0.0004,18.20002]
[1780082860218,20.29,73252.09,2.37,-0.39371,0.0004,18.19839]
[1780082865254,20.29,73252.26,2.37,-0.39364,0.0004,18.19748]
[1780082870288,20.29,73250.16,2.37,-0.39447,0.0004,18.20755]
[1780082875322,20.28,73250.98,2.37,-0.39413,0.0004,18.20348]
[1780082880358,20.28,73252.72,2.37,-0.39343,0.0004,18.19491]
[1780082885792,20.28,73252.37,2.37,-0.39356,0.0004,18.19654]
[1780082891077,20.28,73253.95,2.37,-0.39292,0.0004,18.18873]
[1780082893802,20.28,73253.87,2.37,-0.39295,0.0004,18.18909]
[1780082895261,20.28,73254.81,2.37,-0.39257,0.0004,18.18444]
[1780082895273,20.28,73254.81,2.37,-0.39257,0.0004,18.18444]
[1780082895325,20.28,73256.76,2.37,-0.39179,0.0004,18.17476]
[1780082895418,20.28,73256.76,2.37,-0.39179,0.0004,18.17476]
[1780082896132,20.28,73256.66,2.37,-0.39183,0.0004,18.17526]
[1780082896769,20.28,73256.66,2.37,-0.39183,0.0004,18.17526]
[1780082896955,20.28,73256.5,2.37,-0.39189,0.0004,18.17602]
[1780082899388,20.28,73253.89,2.37,-0.39293,0.0004,18.18883]
[1780082900232,20.28,73253.68,2.37,-0.39301,0.0004,18.18983]
[1780082901353,20.28,73253.68,2.37,-0.39301,0.0004,18.18983]
[1780082901813,20.28,73251.47,2.37,-0.39389,0.0004,18.20055]
[1780082904322,20.27,73243.46,2.37,-0.39711,0.0004,18.23883]
[1780082909774,20.27,73244.36,2.37,-0.39674,0.0004,18.23447]
[1780082915537,20.27,73246.64,2.37,-0.39578,0.0004,18.219]
[1780082920679,20.27,73247.47,2.37,-0.39544,0.0004,18.2149]
[1780082925870,20.26,73248.32,2.37,-0.39508,0.0004,18.21065]
[1780082932143,20.26,73248.71,2.37,-0.39491,0.0004,18.20864]
[1780082939301,20.26,73247.57,2.37,-0.39535,0.0004,18.21387]
[1780082944813,20.25,73243.94,2.37,-0.3968,0.0004,18.23096]
[1780082949848,20.25,73243.97,2.37,-0.39677,0.0004,18.23065]
[1780082955436,20.25,73244.42,2.37,-0.39658,0.0004,18.2284]
[1780082963504,20.25,73243.57,2.37,-0.39691,0.0004,18.23222]
[1780082969566,20.24,73244.75,2.37,-0.39642,0.0004,18.22651]
[1780082973001,20.24,73246.34,2.37,-0.39576,0.0004,18.21445]
[1780082973110,20.24,73246.34,2.37,-0.39576,0.0004,18.21445]
[1780082973332,20.24,73246.34,2.37,-0.39576,0.0004,18.21445]
[1780082973421,20.24,73228.96,2.37,-0.40277,0.0004,18.29473]
[1780082973672,20.24,73228.96,2.37,-0.40277,0.0004,18.29473]
[1780082973706,20.24,73228.96,2.37,-0.40277,0.0004,18.29473]
[1780082974023,20.24,73228.96,2.37,-0.40277,0.0004,18.29473]
[1780082974119,20.24,73210.67,2.37,-0.41018,0.00041,18.37311]
[1780082975023,20.24,73210.98,2.37,-0.41006,0.00041,18.37185]
[1780082975953,20.24,73210.98,2.37,-0.41006,0.00041,18.37185]
[1780082976207,20.24,73211.17,2.37,-0.40998,0.00041,18.37105]
[1780082981228,20.24,73214.76,2.37,-0.40852,0.00041,18.35609]
[1780082981232,20.24,73214.76,2.37,-0.40852,0.00041,18.35609]
[1780082981290,20.24,73216.36,2.37,-0.40787,0.00041,18.34936]
[1780082984465,20.24,73223.07,2.37,-0.40514,0.00041,18.32057]
[1780082990128,20.24,73224.9,2.37,-0.4044,0.0004,18.31253]
[1780082994411,20.24,73230.34,2.37,-0.40219,0.0004,18.28837]
[1780082994954,20.24,73230.34,2.37,-0.40219,0.0004,18.28837]
[1780082995431,20.24,73238.89,2.37,-0.39874,0.0004,18.24934]
[1780082997249,20.24,73244.44,2.37,-0.3965,0.0004,18.22322]
[1780082997518,20.24,73244.44,2.37,-0.3965,0.0004,18.22322]
[1780082997527,20.24,73244.44,2.37,-0.3965,0.0004,18.22322]
[1780082998183,20.24,73244.44,2.37,-0.3965,0.0004,18.22321]
[1780083001013,20.24,73244.61,2.37,-0.39643,0.0004,18.22238]
[1780083001206,20.24,73248.71,2.37,-0.39477,0.0004,18.20271]
[1780083003482,20.24,73253.91,2.37,-0.39268,0.0004,18.17729]
[1780083005336,20.24,73258.81,2.37,-0.39071,0.0004,18.15293]
[1780083010714,20.24,73259.29,2.37,-0.39052,0.0004,18.15054]
[1780083011134,20.24,73259.29,2.37,-0.39052,0.0004,18.15054]
[1780083011491,20.24,73260.1,2.37,-0.3902,0.0004,18.14648]
[1780083011874,20.24,73260.1,2.37,-0.3902,0.0004,18.14648]
[1780083012417,20.24,73260.1,2.37,-0.3902,0.0004,18.14648]
[1780083012560,20.24,73260.88,2.37,-0.38988,0.0004,18.14254]
[1780083015728,20.24,73262.24,2.37,-0.38933,0.0004,18.13559]
[1780083015742,20.24,73262.24,2.37,-0.38933,0.0004,18.13559]
[1780083016317,20.24,73260.39,2.37,-0.39007,0.0004,18.14493]
[1780083021343,20.23,73260.72,2.37,-0.38993,0.0004,18.14314]
[1780083026379,20.23,73263.57,2.37,-0.38878,0.0004,18.12856]
[1780083031413,20.23,73265.16,2.37,-0.38811,0.0004,18.11587]
[1780083037456,20.23,73266.18,2.37,-0.38769,0.0004,18.11045]
[1780083042492,20.23,73268.61,2.37,-0.38671,0.0004,18.09776]
[1780083043670,20.23,73268.49,2.37,-0.38676,0.0004,18.09835]
[1780083044506,20.23,73266.83,2.37,-0.38742,0.0004,18.10692]
[1780083049542,20.22,73268.28,2.37,-0.38683,0.0004,18.09924]
[1780083054604,20.22,73269.52,2.37,-0.38632,0.0004,18.09262]
[1780083061244,20.22,73269.63,2.37,-0.38627,0.0004,18.09193]
[1780083061827,20.22,73269.73,2.37,-0.38622,0.0004,18.09134]
[1780083062260,20.22,73269.73,2.37,-0.38622,0.0004,18.09134]
[1780083062342,20.22,73269.73,2.37,-0.38622,0.0004,18.09134]
[1780083062529,20.22,73269.73,2.37,-0.38622,0.0004,18.09134]
[1780083062611,20.22,73269.73,2.37,-0.38622,0.0004,18.09134]
[1780083062539,20.22,73281.2,2.37,-0.38164,0.0004,18.03018]
[1780083062710,20.22,73281.2,2.37,-0.38164,0.0004,18.03018]
[1780083063198,20.22,73295.52,2.37,-0.37594,0.0004,17.9505]
[1780083063698,20.22,73295.52,2.37,-0.37594,0.0004,17.9505]
[1780083063704,20.22,73295.52,2.37,-0.37594,0.0004,17.9505]
[1780083063748,20.22,73295.52,2.37,-0.37594,0.0004,17.9505]
[1780083063951,20.22,73295.52,2.37,-0.37594,0.0004,17.9505]
[1780083064453,20.22,73295.52,2.37,-0.37594,0.0004,17.9505]
[1780083064456,20.22,73300.2,2.37,-0.37408,0.0004,17.92366]
[1780083066147,20.22,73311.04,2.37,-0.36979,0.00039,17.85994]
[1780083068329,20.22,73313.87,2.37,-0.36867,0.00039,17.84296]
[1780083068400,20.22,73313.55,2.37,-0.3688,0.00039,17.84487]
[1780083070015,20.22,73316.53,2.37,-0.36762,0.00039,17.82687]
[1780083070383,20.22,73316.53,2.37,-0.36762,0.00039,17.82687]
[1780083070392,20.22,73316.53,2.37,-0.36762,0.00039,17.82687]
[1780083070465,20.22,73321.22,2.37,-0.36577,0.00039,17.79822]
[1780083071446,20.22,73321.22,2.37,-0.36577,0.00039,17.79822]
[1780083071454,20.21,73322.99,2.37,-0.36507,0.00039,17.78729]
[1780083071697,20.21,73322.99,2.37,-0.36507,0.00039,17.78729]
[1780083071786,20.21,73323.66,2.37,-0.36481,0.00039,17.78313]
[1780083073864,20.21,73334.12,2.37,-0.3607,0.00039,17.71744]
[1780083074692,20.21,73334.12,2.37,-0.3607,0.00039,17.71744]
[1780083075081,20.21,73334.12,2.37,-0.3607,0.00039,17.71744]
[1780083075329,20.21,73347.9,2.37,-0.35532,0.00039,17.62814]
[1780083076010,20.21,73347.9,2.37,-0.35532,0.00039,17.62814]
[1780083076067,20.21,73347.9,2.37,-0.35532,0.00039,17.62814]
[1780083076086,20.21,73347.9,2.37,-0.35532,0.00039,17.62814]
[1780083076230,20.21,73347.9,2.37,-0.35532,0.00039,17.62814]
[1780083076253,20.21,73353.82,2.37,-0.35302,0.00039,17.58873]
[1780083077572,20.21,73353.82,2.37,-0.35302,0.00039,17.58873]
[1780083077758,20.21,73353.28,2.37,-0.35322,0.00039,17.59225]
[1780083080779,20.21,73359.23,2.37,-0.35091,0.00039,17.55214]
[1780083084491,20.21,73356.67,2.37,-0.3519,0.00039,17.56942]
[1780083084589,20.21,73355.51,2.37,-0.35235,0.00039,17.57724]
[1780083087833,20.21,73349.66,2.37,-0.35462,0.00039,17.61625]
[1780083089948,20.21,73343.67,2.37,-0.35695,0.00039,17.65556]
[1780083092051,20.21,73333.52,2.37,-0.36087,0.00039,17.71612]
[1780083093560,20.21,73333.52,2.37,-0.36087,0.00039,17.71612]
[1780083093572,20.21,73333.52,2.37,-0.36087,0.00039,17.71612]
[1780083093978,20.21,73331.6,2.37,-0.36161,0.00039,17.72805]
[1780083099249,20.2,73333.47,2.37,-0.36082,0.00039,17.71521]
[1780083099350,20.2,73336.42,2.37,-0.35966,0.00039,17.69623]
[1780083100882,20.2,73340.32,2.37,-0.35813,0.00039,17.67108]
[1780083100929,20.2,73340.32,2.37,-0.35813,0.00039,17.67108]
[1780083102420,20.2,73340.32,2.37,-0.35813,0.00039,17.67108]
[1780083102504,20.19,73335.48,2.37,-0.36001,0.00039,17.70202]
[1780083106620,20.19,73343.42,2.37,-0.3569,0.00039,17.65052]
[1780083108651,20.19,73353.6,2.37,-0.35293,0.00039,17.58312]
[1780083112395,20.19,73355.29,2.37,-0.35228,0.00039,17.57195]
[1780083112496,20.19,73356.62,2.37,-0.35177,0.00039,17.563]
[1780083118045,20.19,73356.66,2.37,-0.35175,0.00039,17.56271]
[1780083120328,20.19,73349.71,2.37,-0.35446,0.00039,17.60927]
[1780083122072,20.19,73343.2,2.37,-0.35699,0.00039,17.65211]
[1780083127109,20.19,73342.98,2.37,-0.35707,0.00039,17.65343]
[1780083132149,20.19,73345.91,2.37,-0.35592,0.00039,17.63413]
[1780083137184,20.19,73346.0,2.37,-0.35588,0.00039,17.63346]
[1780083142219,20.19,73350.23,2.37,-0.35423,0.00039,17.60546]
[1780083144233,20.19,73344.93,2.37,-0.3563,0.00039,17.64047]
[1780083148242,20.19,73344.9,2.37,-0.35631,0.00039,17.64063]
[1780083148343,20.19,73346.05,2.37,-0.35586,0.00039,17.63306]
[1780083151559,20.19,73356.12,2.37,-0.35191,0.00039,17.56135]
[1780083153346,20.19,73356.12,2.37,-0.3519,0.00039,17.5613]
[1780083153372,20.19,73356.12,2.37,-0.3519,0.00039,17.5613]
[1780083153447,20.19,73361.53,2.37,-0.34981,0.00039,17.52456]
[1780083158606,20.19,73358.87,2.37,-0.35084,0.00039,17.54281]
[1780083160257,20.19,73358.87,2.37,-0.35085,0.00039,17.54287]
[1780083160584,20.19,73361.89,2.37,-0.34968,0.00039,17.52227]
[1780083161257,20.19,73361.89,2.37,-0.34968,0.00039,17.52227]
[1780083161331,20.19,73361.89,2.37,-0.34968,0.00039,17.52227]
[1780083166389,20.19,73371.98,2.37,-0.34575,0.00039,17.45192]
[1780083166911,20.19,73371.98,2.37,-0.34575,0.00039,17.45192]
[1780083166918,20.19,73371.98,2.37,-0.34575,0.00039,17.45192]
[1780083167705,20.19,73374.72,2.37,-0.3447,0.00039,17.43283]
[1780083172775,20.2,73376.44,2.37,-0.34409,0.00039,17.42164]
[1780083177841,20.2,73379.95,2.37,-0.34275,0.00038,17.39688]
[1780083180756,20.2,73387.03,2.37,-0.34006,0.00038,17.34654]
[1780083181695,20.2,73393.68,2.37,-0.33752,0.00038,17.29808]
[1780083182802,20.2,73396.05,2.37,-0.33661,0.00038,17.2806]
[1780083182805,20.2,73396.05,2.37,-0.33661,0.00038,17.2806]
[1780083183660,20.2,73404.55,2.37,-0.33338,0.00038,17.21729]
[1780083184179,20.2,73404.55,2.37,-0.33338,0.00038,17.21729]
[1780083184257,20.2,73404.55,2.37,-0.33338,0.00038,17.21729]
[1780083185758,20.2,73410.94,2.37,-0.33095,0.00038,17.16893]
[1780083187672,20.2,73415.97,2.37,-0.32905,0.00038,17.13048]
[1780083187713,20.2,73415.97,2.37,-0.32905,0.00038,17.13048]
[1780083188173,20.2,73418.98,2.37,-0.32791,0.00038,17.10732]
[1780083188739,20.2,73418.44,2.37,-0.32812,0.00038,17.11159]
[1780083192149,20.2,73417.09,2.37,-0.32864,0.00038,17.12215]
[1780083192669,20.2,73421.98,2.37,-0.32679,0.00038,17.08432]
[1780083194691,20.2,73431.67,2.37,-0.32315,0.00038,17.00835]
[1780083197920,20.21,73433.15,2.37,-0.32262,0.00037,16.99701]
[1780083197936,20.21,73433.15,2.37,-0.32262,0.00037,16.99701]
[1780083198644,20.21,73433.3,2.37,-0.32257,0.00037,16.99597]
[1780083200228,20.21,73437.06,2.37,-0.32117,0.00037,16.96615]
[1780083200735,20.21,73437.06,2.37,-0.32117,0.00037,16.96615]
[1780083200743,20.21,73437.06,2.37,-0.32117,0.00037,16.96615]
[1780083200649,20.21,73438.89,2.37,-0.32049,0.00037,16.9516]
[1780083200889,20.21,73438.89,2.37,-0.32049,0.00037,16.9516]
[1780083201657,20.21,73448.26,2.37,-0.317,0.00037,16.87584]
[1780083201801,20.21,73448.26,2.37,-0.317,0.00037,16.87584]
[1780083201876,20.21,73448.26,2.37,-0.317,0.00037,16.87584]
[1780083201891,20.21,73448.26,2.37,-0.317,0.00037,16.87584]
[1780083202664,20.21,73452.01,2.37,-0.31561,0.00037,16.84524]
[1780083203868,20.21,73453.55,2.37,-0.31504,0.00037,16.83263]
[1780083204218,20.21,73453.55,2.37,-0.31504,0.00037,16.83263]
[1780083204244,20.21,73453.55,2.37,-0.31504,0.00037,16.83263]
[1780083204295,20.21,73453.55,2.37,-0.31504,0.00037,16.83263]
[1780083204678,20.21,73451.42,2.37,-0.31583,0.00037,16.85021]
[1780083209714,20.21,73452.7,2.37,-0.31538,0.00037,16.84017]
[1780083209993,20.21,73452.7,2.37,-0.31538,0.00037,16.84017]
[1780083210008,20.21,73452.7,2.37,-0.31538,0.00037,16.84017]
[1780083210721,20.21,73454.04,2.37,-0.31489,0.00037,16.8292]
[1780083212697,20.21,73455.37,2.37,-0.31436,0.00037,16.81358]
[1780083212735,20.21,73455.93,2.37,-0.31415,0.00037,16.80903]
[1780083213741,20.21,73463.37,2.37,-0.3114,0.00037,16.74713]
[1780083213953,20.21,73463.37,2.37,-0.3114,0.00037,16.74713]
[1780083213968,20.21,73463.37,2.37,-0.3114,0.00037,16.74713]
[1780083214747,20.22,73465.42,2.37,-0.31067,0.00037,16.73045]
[1780083219778,20.23,73465.21,2.37,-0.31085,0.00037,16.73478]
[1780083224806,20.24,73460.02,2.37,-0.31281,0.00037,16.77913]
[1780083229780,20.24,73449.27,2.37,-0.31681,0.00037,16.86786]
[1780083232010,20.24,73445.34,2.37,-0.31827,0.00037,16.89984]
[1780083232036,20.24,73445.34,2.37,-0.31827,0.00037,16.89984]
[1780083232782,20.24,73446.73,2.37,-0.31775,0.00037,16.88857]
[1780083237840,20.24,73443.25,2.37,-0.31904,0.00037,16.9167]
[1780083242885,20.24,73449.41,2.37,-0.31676,0.00037,16.86691]
[1780083243759,20.24,73455.53,2.37,-0.31449,0.00037,16.81676]
[1780083248793,20.24,73457.59,2.37,-0.31373,0.00037,16.79969]
[1780083249690,20.24,73451.2,2.37,-0.3161,0.00037,16.85233]
[1780083254698,20.24,73449.93,2.37,-0.31657,0.00037,16.8627]
[1780083259723,20.24,73447.59,2.37,-0.31744,0.00037,16.88171]
[1780083260343,20.24,73447.5,2.37,-0.31747,0.00037,16.88241]
[1780083260671,20.24,73447.5,2.37,-0.31747,0.00037,16.88241]
[1780083260746,20.24,73449.92,2.37,-0.31657,0.00037,16.86271]
[1780083261617,20.24,73458.06,2.37,-0.31355,0.00037,16.79577]
[1780083263741,20.24,73471.06,2.37,-0.30877,0.00037,16.68707]
[1780083269819,20.24,73470.81,2.37,-0.30888,0.00037,16.68961]
[1780083273167,20.24,73461.15,2.37,-0.31241,0.00037,16.76632]
[1780083278748,20.24,73461.48,2.37,-0.3123,0.00037,16.76366]
[1780083283767,20.24,73460.11,2.37,-0.31281,0.00037,16.77517]
[1780083286768,20.24,73449.69,2.37,-0.31667,0.00037,16.86101]
[1780083286900,20.24,73449.69,2.37,-0.31667,0.00037,16.86101]
[1780083287844,20.24,73447.62,2.37,-0.31744,0.00037,16.87783]
[1780083291774,20.24,73453.45,2.37,-0.31526,0.00037,16.82995]
[1780083292722,20.24,73453.45,2.37,-0.31526,0.00037,16.82995]
[1780083292818,20.24,73454.24,2.37,-0.31497,0.00037,16.82343]
[1780083293814,20.24,73463.85,2.37,-0.31141,0.00037,16.74369]
[1780083294714,20.24,73463.85,2.37,-0.31141,0.00037,16.74369]
[1780083294775,20.24,73464.41,2.37,-0.31121,0.00037,16.73904]
[1780083299798,20.24,73465.88,2.37,-0.31067,0.00037,16.7268]
[1780083300277,20.24,73465.78,2.37,-0.31071,0.00037,16.72759]
[1780083300766,20.24,73467.78,2.37,-0.30997,0.00037,16.71073]
[1780083302831,20.24,73495.87,2.37,-0.29971,0.00036,16.46893]
[1780083303395,20.24,73495.87,2.37,-0.29971,0.00036,16.46893]
[1780083303857,20.24,73492.81,2.37,-0.30082,0.00036,16.49576]
[1780083303946,20.24,73492.81,2.37,-0.30082,0.00036,16.49576]
[1780083304046,20.24,73492.81,2.37,-0.30082,0.00036,16.49576]
[1780083304146,20.24,73492.81,2.37,-0.30082,0.00036,16.49576]
[1780083304529,20.24,73492.81,2.37,-0.30082,0.00036,16.49576]
[1780083304567,20.25,73490.65,2.37,-0.30164,0.00036,16.51569]
[1780083306747,20.25,73496.68,2.37,-0.29947,0.00036,16.46305]
[1780083307042,20.25,73496.68,2.37,-0.29947,0.00036,16.46305]
[1780083307416,20.25,73496.35,2.37,-0.29959,0.00036,16.4661]
[1780083309430,20.26,73502.65,2.37,-0.2974,0.00036,16.41269]
[1780083310200,20.26,73502.65,2.37,-0.2974,0.00036,16.41269]
[1780083310803,20.26,73511.63,2.37,-0.29421,0.00036,16.33342]
[1780083311114,20.26,73511.63,2.37,-0.29421,0.00036,16.33342]
[1780083311816,20.26,73510.83,2.37,-0.2945,0.00036,16.3407]
[1780083313798,20.28,73516.44,2.37,-0.29261,0.00036,16.29329]
[1780083314870,20.28,73516.44,2.37,-0.29261,0.00036,16.29329]
[1780083314874,20.28,73517.83,2.37,-0.29212,0.00036,16.28094]
[1780083317880,20.3,73523.52,2.37,-0.29028,0.00036,16.23419]
[1780083321838,20.3,73522.98,2.37,-0.29049,0.00036,16.2396]
[1780083321868,20.3,73523.71,2.37,-0.29023,0.00036,16.2331]
[1780083323992,20.3,73524.21,2.37,-0.29007,0.00036,16.22882]
[1780083324007,20.3,73524.21,2.37,-0.29007,0.00036,16.22882]
[1780083324540,20.3,73524.63,2.37,-0.28992,0.00036,16.22513]
[1780083329576,20.3,73527.44,2.37,-0.28895,0.00035,16.20023]
[1780083333825,20.31,73527.03,2.37,-0.28913,0.00036,16.20099]
[1780083334869,20.31,73534.36,2.37,-0.28654,0.00035,16.13401]
[1780083336838,20.32,73542.93,2.37,-0.28353,0.00035,16.05486]
[1780083341883,20.33,73539.53,2.37,-0.2849,0.00035,16.09115]
[1780083342989,20.33,73534.22,2.37,-0.28678,0.00035,16.14043]
[1780083343888,20.34,73531.59,2.37,-0.28771,0.00035,16.16468]
[1780083347904,20.34,73525.73,2.37,-0.2898,0.00036,16.21841]
[1780083348912,20.34,73519.16,2.37,-0.29214,0.00036,16.27797]
[1780083353929,20.34,73517.51,2.37,-0.29273,0.00036,16.29299]
[1780083354767,20.34,73517.42,2.37,-0.29276,0.00036,16.29378]
[1780083355960,20.34,73517.19,2.37,-0.29284,0.00036,16.29583]
[1780083356780,20.34,73511.45,2.37,-0.29494,0.00036,16.34836]
[1780083361818,20.34,73517.53,2.37,-0.29277,0.00036,16.29408]
[1780083363830,20.34,73528.2,2.37,-0.28898,0.00035,16.19741]
[1780083367002,20.34,73531.74,2.37,-0.28774,0.00035,16.16533]
[1780083367477,20.34,73531.74,2.37,-0.28774,0.00035,16.16533]
[1780083367860,20.34,73536.32,2.37,-0.28612,0.00035,16.12332]
[1780083368029,20.34,73536.32,2.37,-0.28612,0.00035,16.12332]
[1780083368866,20.34,73544.84,2.37,-0.28313,0.00035,16.04447]
[1780083370387,20.34,73546.78,2.37,-0.28245,0.00035,16.02637]
[1780083370884,20.34,73540.81,2.37,-0.28455,0.00035,16.08204]
[1780083371206,20.34,73540.81,2.37,-0.28455,0.00035,16.08204]
[1780083371254,20.34,73540.81,2.37,-0.28455,0.00035,16.08204]
[1780083371891,20.34,73535.52,2.37,-0.28642,0.00035,16.13097]
[1780083374913,20.35,73523.96,2.37,-0.29052,0.00036,16.23689]
[1780083379948,20.35,73520.65,2.37,-0.2917,0.00036,16.26695]
[1780083384983,20.35,73524.39,2.37,-0.29037,0.00036,16.2331]
[1780083390020,20.35,73527.39,2.37,-0.28931,0.00035,16.20594]
[1780083391949,20.35,73534.4,2.37,-0.28679,0.00035,16.13703]
[1780083392664,20.35,73534.4,2.37,-0.28679,0.00035,16.13703]
[1780083392734,20.35,73536.69,2.37,-0.28599,0.00035,16.11605]
[1780083393909,20.35,73543.85,2.37,-0.28347,0.00035,16.04982]
[1780083397968,20.35,73550.25,2.37,-0.28124,0.00035,15.99024]
[1780083402398,20.35,73544.15,2.37,-0.28339,0.00035,16.04762]
[1780083407465,20.35,73537.5,2.37,-0.28574,0.00035,16.10957]
[1780083413042,20.35,73534.31,2.37,-0.28687,0.00035,16.13904]
[1780083413184,20.35,73540.57,2.37,-0.28466,0.00035,16.08131]
[1780083415421,20.35,73541.31,2.37,-0.28441,0.00035,16.07452]
[1780083415932,20.35,73542.66,2.37,-0.28393,0.00035,16.06205]
[1780083421241,20.35,73546.45,2.37,-0.28261,0.00035,16.02691]
[1780083422973,20.35,73546.45,2.37,-0.28261,0.00035,16.02691]
[1780083424911,20.35,73553.2,2.37,-0.28025,0.00035,15.96379]
[1780083427486,20.36,73553.46,2.37,-0.28018,0.00035,15.96182]
[1780083428013,20.36,73543.84,2.37,-0.28355,0.00035,16.052]
[1780083429005,20.36,73537.48,2.37,-0.28579,0.00035,16.11105]
[1780083434014,20.36,73531.97,2.37,-0.28774,0.00035,16.16186]
[1780083434686,20.36,73531.97,2.37,-0.28774,0.00035,16.16186]
[1780083434710,20.36,73531.97,2.37,-0.28774,0.00035,16.16186]
[1780083435064,20.36,73531.97,2.37,-0.28774,0.00035,16.16186]
[1780083435036,20.36,73541.09,2.37,-0.28453,0.00035,16.07794]
[1780083435140,20.36,73541.09,2.37,-0.28453,0.00035,16.07794]
[1780083435356,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436249,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436253,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436342,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436377,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436545,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436587,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436755,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436799,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436972,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083437012,20.36,73541.21,2.37,-0.28449,0.00035,16.07688]
[1780083436856,20.36,73545.49,2.37,-0.28299,0.00035,16.03712]
[1780083437175,20.36,73545.49,2.37,-0.28299,0.00035,16.03712]
[1780083437348,20.36,73545.49,2.37,-0.28299,0.00035,16.03712]
[1780083437439,20.36,73543.72,2.37,-0.28361,0.00035,16.05365]
[1780083442434,20.36,73538.53,2.37,-0.28544,0.00035,16.10178]
[1780083442508,20.36,73537.4,2.37,-0.28584,0.00035,16.11221]
[1780083447745,20.36,73538.7,2.37,-0.2854,0.00035,16.10065]
[1780083450510,20.36,73553.16,2.37,-0.28034,0.00035,15.96605]
[1780083451740,20.36,73553.16,2.37,-0.28034,0.00035,15.96605]
[1780083451841,20.36,73556.2,2.37,-0.27924,0.00035,15.93262]
[1780083453564,20.36,73571.13,2.37,-0.27407,0.00035,15.7907]
[1780083458624,20.37,73572.37,2.37,-0.27366,0.00034,15.77936]
[1780083459194,20.37,73572.3,2.37,-0.27369,0.00034,15.78019]
[1780083459208,20.37,73572.3,2.37,-0.27369,0.00034,15.78019]
[1780083460061,20.37,73572.73,2.37,-0.27355,0.00034,15.77619]
[1780083465157,20.37,73577.85,2.37,-0.27182,0.00034,15.72757]
[1780083467552,20.37,73580.63,2.37,-0.27087,0.00034,15.70087]
[1780083467593,20.37,73580.63,2.37,-0.27087,0.00034,15.70087]
[1780083467695,20.37,73581.31,2.37,-0.27064,0.00034,15.69441]
[1780083473787,20.37,73584.78,2.37,-0.26948,0.00034,15.66139]
[1780083476971,20.38,73590.85,2.37,-0.26743,0.00034,15.60258]
[1780083481525,20.38,73589.85,2.37,-0.2678,0.00034,15.61335]
[1780083481779,20.38,73589.85,2.37,-0.2678,0.00034,15.61335]
[1780083482072,20.38,73589.37,2.37,-0.26797,0.00034,15.61829]
[1780083482168,20.38,73589.37,2.37,-0.26797,0.00034,15.61829]
[1780083482180,20.38,73589.37,2.37,-0.26797,0.00034,15.61829]
[1780083482802,20.38,73589.37,2.37,-0.26797,0.00034,15.61829]
[1780083482814,20.38,73589.37,2.37,-0.26797,0.00034,15.61829]
[1780083483109,20.38,73589.37,2.37,-0.26797,0.00034,15.61829]
[1780083482892,20.38,73600.96,2.37,-0.26404,0.00034,15.5041]
[1780083483792,20.38,73600.96,2.37,-0.26404,0.00034,15.5041]
[1780083483818,20.39,73601.76,2.37,-0.26382,0.00034,15.4979]
[1780083484202,20.39,73601.76,2.37,-0.26382,0.00034,15.4979]
[1780083484770,20.39,73601.68,2.37,-0.26395,0.00034,15.50161]
[1780083487741,20.41,73602.64,2.37,-0.2638,0.00034,15.49727]
[1780083487768,20.41,73602.64,2.37,-0.2638,0.00034,15.49727]
[1780083488084,20.42,73610.74,2.37,-0.26115,0.00034,15.41922]
[1780083493124,20.46,73613.7,2.37,-0.26058,0.00033,15.40265]
[1780083497183,20.48,73606.78,2.37,-0.26312,0.00034,15.47786]
[1780083502206,20.49,73607.27,2.37,-0.26299,0.00034,15.47404]
[1780083507206,20.49,73606.73,2.37,-0.2632,0.00034,15.48039]
[1780083512244,20.5,73610.35,2.37,-0.26198,0.00034,15.44072]
[1780083516256,20.5,73620.03,2.37,-0.25878,0.00033,15.34525]
[1780083521305,20.53,73621.11,2.37,-0.25878,0.00033,15.34552]
[1780083524675,20.54,73616.09,2.37,-0.26048,0.00033,15.3963]
[1780083524771,20.54,73616.09,2.37,-0.26048,0.00033,15.3963]
[1780083525074,20.54,73608.7,2.37,-0.26295,0.00034,15.46975]
[1780083526081,20.54,73614.82,2.37,-0.26092,0.00033,15.40939]
[1780083526671,20.54,73614.82,2.37,-0.26092,0.00033,15.40939]
[1780083527087,20.54,73620.74,2.37,-0.25895,0.00033,15.35074]
[1780083532122,20.55,73620.47,2.37,-0.2591,0.00033,15.35511]
[1780083532446,20.55,73620.47,2.37,-0.2591,0.00033,15.35511]
[1780083533130,20.55,73620.29,2.37,-0.25916,0.00033,15.35709]
[1780083538164,20.55,73620.63,2.37,-0.25907,0.00033,15.35417]
[1780083540619,20.55,73619.22,2.37,-0.25955,0.00033,15.36861]
[1780083541186,20.55,73618.24,2.37,-0.25988,0.00033,15.37855]
[1780083544570,20.55,73605.15,2.37,-0.26427,0.00034,15.50844]
[1780083547923,20.55,73596.18,2.37,-0.26731,0.00034,15.5967]
[1780083553408,20.55,73598.44,2.37,-0.26656,0.00034,15.57499]
[1780083553460,20.55,73596.5,2.37,-0.26722,0.00034,15.59398]
[1780083555775,20.55,73595.84,2.37,-0.26744,0.00034,15.60056]
[1780083555789,20.55,73595.84,2.37,-0.26744,0.00034,15.60056]
[1780083555876,20.55,73596.36,2.37,-0.26727,0.00034,15.59557]
[1780083560912,20.56,73596.46,2.37,-0.26724,0.00034,15.59483]
[1780083566001,20.56,73599.6,2.37,-0.2662,0.00034,15.56468]
[1780083571059,20.56,73602.86,2.37,-0.26512,0.00034,15.53341]
[1780083572404,20.56,73608.43,2.37,-0.26322,0.00033,15.47419]
[1780083573411,20.56,73614.4,2.37,-0.26123,0.00033,15.41544]
[1780083578728,20.57,73614.42,2.37,-0.26127,0.00033,15.41649]
[1780083584487,20.57,73614.81,2.37,-0.26119,0.00033,15.41412]
[1780083586755,20.57,73616.5,2.37,-0.26063,0.00033,15.39761]
[1780083587066,20.57,73616.13,2.37,-0.26077,0.00033,15.4018]
[1780083588025,20.57,73608.84,2.37,-0.26321,0.00033,15.47405]
[1780083588819,20.57,73600.29,2.37,-0.26609,0.00034,15.55799]
[1780083594521,20.58,73598.72,2.37,-0.26663,0.00034,15.57363]
[1780083594568,20.58,73598.26,2.37,-0.26679,0.00034,15.5782]
[1780083599733,20.58,73598.38,2.37,-0.26676,0.00034,15.57747]
[1780083604760,20.58,73600.14,2.37,-0.26618,0.00034,15.56072]
[1780083605000,20.58,73616.11,2.37,-0.26084,0.00033,15.40382]
[1780083606161,20.58,73620.61,2.37,-0.25935,0.00033,15.35925]
[1780083607940,20.58,73627.38,2.37,-0.25711,0.00033,15.29195]
[1780083608902,20.58,73627.38,2.37,-0.25711,0.00033,15.29195]
[1780083608974,20.58,73627.38,2.37,-0.25711,0.00033,15.29195]
[1780083608978,20.58,73624.74,2.37,-0.25799,0.00033,15.31848]
[1780083615066,20.58,73624.24,2.37,-0.25817,0.00033,15.32386]
[1780083615262,20.58,73624.09,2.37,-0.25822,0.00033,15.32557]
[1780083617124,20.58,73623.91,2.37,-0.25829,0.00033,15.32747]
[1780083617274,20.58,73624.18,2.37,-0.2582,0.00033,15.32487]
[1780083622282,20.59,73618.81,2.37,-0.26,0.00033,15.37882]
[1780083623744,20.59,73618.83,2.37,-0.25999,0.00033,15.37868]
[1780083624242,20.59,73617.34,2.37,-0.26049,0.00033,15.39346]
[1780083629291,20.59,73613.13,2.37,-0.26192,0.00033,15.43593]
[1780083631255,20.59,73605.62,2.37,-0.26439,0.00034,15.50509]
[1780083636282,20.59,73605.42,2.37,-0.26447,0.00034,15.5072]
[1780083639106,20.59,73606.23,2.37,-0.2642,0.00034,15.49939]
[1780083639181,20.59,73616.38,2.37,-0.26081,0.00033,15.39942]
[1780083639464,20.59,73616.38,2.37,-0.26081,0.00033,15.39942]
[1780083639959,20.59,73621.9,2.37,-0.25897,0.00033,15.34461]
[1780083641832,20.59,73621.9,2.37,-0.25898,0.00033,15.3449]
[1780083641902,20.59,73621.71,2.37,-0.25905,0.00033,15.34686]
[1780083646932,20.59,73623.9,2.37,-0.25834,0.00033,15.32549]
[1780083651968,20.59,73621.52,2.37,-0.25914,0.00033,15.34957]
[1780083657002,20.59,73619.21,2.37,-0.25991,0.00033,15.3728]
[1780083657829,20.59,73619.21,2.37,-0.25991,0.00033,15.3728]
[1780083658271,20.59,73619.21,2.37,-0.25991,0.00033,15.3728]
[1780083658282,20.59,73619.13,2.37,-0.25994,0.00033,15.37363]
[1780083659195,20.59,73619.13,2.37,-0.25994,0.00033,15.37363]
[1780083659295,20.59,73619.43,2.37,-0.25984,0.00033,15.37069]
[1780083662045,20.6,73625.67,2.37,-0.25778,0.00033,15.30881]
[1780083667080,20.6,73625.89,2.37,-0.25773,0.00033,15.30716]
[1780083672119,20.6,73627.34,2.37,-0.25727,0.00033,15.29324]
[1780083677153,20.6,73625.38,2.37,-0.25794,0.00033,15.31367]
[1780083682190,20.61,73623.77,2.37,-0.25851,0.00033,15.33074]
[1780083684136,20.61,73622.47,2.37,-0.25895,0.00033,15.34387]
[1780083684309,20.61,73620.36,2.37,-0.25965,0.00033,15.36502]
[1780083684992,20.61,73620.36,2.37,-0.25965,0.00033,15.36502]
[1780083685237,20.61,73619.02,2.37,-0.2601,0.00033,15.37849]
[1780083688013,20.61,73618.39,2.37,-0.26032,0.00033,15.38502]
[1780083688022,20.61,73618.39,2.37,-0.26032,0.00033,15.38502]
[1780083688339,20.61,73618.3,2.37,-0.26036,0.00033,15.38605]
[1780083688553,20.61,73618.3,2.37,-0.26036,0.00033,15.38605]
[1780083689245,20.61,73614.86,2.37,-0.2615,0.00033,15.4202]
[1780083691269,20.61,73608.18,2.37,-0.2637,0.00033,15.48142]
[1780083696311,20.61,73613.27,2.37,-0.26202,0.00033,15.43195]
[1780083700317,20.62,73606.9,2.37,-0.26418,0.00033,15.49536]
[1780083704355,20.62,73597.42,2.37,-0.26737,0.00034,15.58814]
[1780083709407,20.62,73597.48,2.37,-0.26736,0.00034,15.58785]
[1780083714434,20.62,73593.96,2.37,-0.26856,0.00034,15.62212]
[1780083719485,20.62,73593.8,2.37,-0.26862,0.00034,15.62375]
[1780083724505,20.62,73593.98,2.37,-0.26856,0.00034,15.62208]
[1780083725461,20.62,73593.77,2.37,-0.26863,0.00034,15.62412]
[1780083726380,20.62,73584.74,2.37,-0.27169,0.00034,15.71094]
[1780083727245,20.62,73584.74,2.37,-0.27169,0.00034,15.71094]
[1780083727383,20.62,73577.92,2.37,-0.27401,0.00034,15.77598]
[1780083727706,20.62,73577.92,2.37,-0.27401,0.00034,15.77598]
[1780083727807,20.62,73587.31,2.37,-0.27082,0.00034,15.6864]
[1780083729606,20.62,73588.43,2.37,-0.27044,0.00034,15.67556]
[1780083729618,20.62,73588.43,2.37,-0.27044,0.00034,15.67556]
[1780083729809,20.62,73592.03,2.37,-0.26921,0.00034,15.64079]
[1780083735270,20.62,73591.76,2.37,-0.26929,0.00034,15.64293]
[1780083740939,20.62,73590.0,2.37,-0.26987,0.00034,15.65943]
[1780083742901,20.61,73598.92,2.37,-0.26684,0.00034,15.57285]
[1780083748169,20.61,73600.71,2.37,-0.26623,0.00034,15.55494]
[1780083753689,20.61,73601.54,2.37,-0.26589,0.00034,15.54153]
[1780083758723,20.61,73602.91,2.37,-0.26541,0.00034,15.52781]
[1780083763760,20.61,73603.36,2.37,-0.26524,0.00034,15.52281]
[1780083768795,20.61,73602.62,2.37,-0.26547,0.00034,15.52942]
[1780083773830,20.6,73595.45,2.37,-0.26786,0.00034,15.59841]
[1780083778867,20.6,73590.89,2.37,-0.26938,0.00034,15.64196]
[1780083783907,20.6,73589.29,2.37,-0.2699,0.00034,15.65673]
[1780083788938,20.6,73590.85,2.37,-0.26936,0.00034,15.64112]
[1780083793971,20.59,73587.26,2.37,-0.27055,0.00034,15.67517]
[1780083799007,20.59,73586.88,2.37,-0.27066,0.00034,15.67818]
[1780083802722,20.59,73587.05,2.37,-0.27059,0.00034,15.67605]
[1780083803037,20.59,73586.8,2.37,-0.27067,0.00034,15.67845]
[1780083803545,20.59,73586.8,2.37,-0.27067,0.00034,15.67845]
[1780083804409,20.59,73575.38,2.37,-0.27456,0.00034,15.78733]
[1780083809432,20.59,73573.41,2.37,-0.27522,0.00034,15.80561]
[1780083810474,20.59,73571.65,2.37,-0.27582,0.00034,15.82216]
[1780083811093,20.59,73571.95,2.37,-0.27566,0.00034,15.8142]
[1780083814585,20.59,73574.77,2.37,-0.27469,0.00034,15.78723]
[1780083815121,20.59,73575.94,2.37,-0.27428,0.00034,15.77606]
[1780083820458,20.59,73576.5,2.37,-0.27408,0.00034,15.77046]
[1780083820763,20.59,73576.5,2.37,-0.27408,0.00034,15.77046]
[1780083822171,20.59,73576.68,2.37,-0.27402,0.00034,15.76865]
[1780083827205,20.58,73576.36,2.37,-0.27412,0.00034,15.77143]
[1780083832240,20.58,73573.62,2.37,-0.27505,0.00034,15.79722]
[1780083832882,20.58,73573.62,2.37,-0.27505,0.00034,15.79722]
[1780083832888,20.58,73573.62,2.37,-0.27505,0.00034,15.79722]
[1780083833247,20.58,73578.11,2.37,-0.27351,0.00034,15.75441]
[1780083838283,20.58,73578.78,2.37,-0.27327,0.00034,15.74777]
[1780083843319,20.58,73577.89,2.37,-0.27357,0.00034,15.75616]
[1780083848353,20.58,73577.08,2.37,-0.27384,0.00034,15.76373]
[1780083853389,20.58,73577.51,2.37,-0.27369,0.00034,15.75949]
[1780083853682,20.58,73577.51,2.37,-0.27369,0.00034,15.75949]
[1780083854406,20.58,73577.18,2.37,-0.2738,0.00034,15.76263]
[1780083854619,20.58,73577.18,2.37,-0.2738,0.00034,15.76263]
[1780083855437,20.58,73577.18,2.37,-0.2738,0.00034,15.76263]
[1780083855513,20.58,73567.12,2.37,-0.27725,0.00034,15.85775]
[1780083857430,20.58,73561.19,2.37,-0.2793,0.00035,15.91359]
[1780083861940,20.58,73562.39,2.37,-0.27889,0.00034,15.90247]
[1780083862466,20.58,73564.48,2.37,-0.27817,0.00034,15.88288]
[1780083867502,20.58,73567.36,2.37,-0.27718,0.00034,15.85592]
[1780083872213,20.58,73566.9,2.37,-0.2773,0.00034,15.85538]
[1780083872536,20.58,73569.51,2.37,-0.2764,0.00034,15.8308]
[1780083874295,20.58,73572.04,2.37,-0.27553,0.00034,15.80698]
[1780083874550,20.58,73571.98,2.37,-0.27556,0.00034,15.80766]
[1780083879580,20.58,73572.66,2.37,-0.27534,0.00034,15.80154]
[1780083884595,20.58,73576.22,2.37,-0.2741,0.00034,15.7674]
[1780083885573,20.58,73585.22,2.37,-0.27103,0.00034,15.68127]
[1780083886115,20.58,73585.22,2.37,-0.27103,0.00034,15.68127]
[1780083886130,20.58,73585.22,2.37,-0.27103,0.00034,15.68127]
[1780083886292,20.58,73589.25,2.37,-0.26966,0.00034,15.64249]
[1780083888672,20.58,73588.43,2.37,-0.26994,0.00034,15.65047]
[1780083889244,20.58,73588.17,2.37,-0.27003,0.00034,15.653]
[1780083894511,20.58,73590.03,2.37,-0.2694,0.00034,15.63516]
[1780083900543,20.58,73589.82,2.37,-0.26948,0.00034,15.63744]
[1780083905774,20.58,73591.11,2.37,-0.26906,0.00034,15.62536]
[1780083911136,20.59,73585.24,2.37,-0.27106,0.00034,15.68213]
[1780083916850,20.59,73586.17,2.37,-0.27075,0.00034,15.67327]
[1780083918088,20.59,73592.83,2.37,-0.26849,0.00034,15.60915]
[1780083921206,20.59,73599.83,2.37,-0.26614,0.00034,15.54145]
[1780083921907,20.59,73599.83,2.37,-0.26614,0.00034,15.54145]
[1780083922601,20.59,73598.35,2.37,-0.26664,0.00034,15.55588]
[1780083924870,20.59,73597.53,2.37,-0.26691,0.00034,15.56387]
[1780083925571,20.59,73599.62,2.37,-0.26621,0.00034,15.54353]
[1780083930611,20.59,73599.94,2.37,-0.2661,0.00034,15.54048]
[1780083935653,20.59,73598.86,2.37,-0.26643,0.00034,15.54619]
[1780083940682,20.59,73600.39,2.37,-0.26591,0.00034,15.53134]
[1780083945705,20.59,73601.72,2.37,-0.26545,0.00034,15.51803]
[1780083946757,20.59,73601.42,2.37,-0.26555,0.00034,15.52088]
[1780083947065,20.59,73601.63,2.37,-0.26548,0.00034,15.51874]
[1780083952610,20.59,73606.93,2.37,-0.26369,0.00034,15.46668]
[1780083953231,20.59,73607.18,2.37,-0.26361,0.00034,15.46419]
[1780083953244,20.59,73607.18,2.37,-0.26361,0.00034,15.46419]
[1780083953282,20.59,73608.14,2.37,-0.26329,0.00033,15.45472]
[1780083954026,20.59,73608.14,2.37,-0.26329,0.00033,15.45472]
[1780083954115,20.59,73608.14,2.37,-0.26328,0.00033,15.4547]
[1780083957136,20.59,73614.05,2.37,-0.26131,0.00033,15.39642]
[1780083961303,20.59,73605.67,2.37,-0.26412,0.00034,15.47918]
[1780083962274,20.59,73598.32,2.37,-0.26659,0.00034,15.55106]
[1780083963669,20.59,73598.32,2.37,-0.26659,0.00034,15.55106]
[1780083963698,20.59,73598.32,2.37,-0.26659,0.00034,15.55105]
[1780083968885,20.59,73594.65,2.37,-0.26783,0.00034,15.58669]
[1780083974258,20.59,73594.33,2.37,-0.26796,0.00034,15.5904]
[1780083977295,20.59,73594.61,2.37,-0.26787,0.00034,15.5879]
[1780083977634,20.59,73594.14,2.37,-0.26804,0.00034,15.59256]
[1780083980651,20.59,73579.69,2.37,-0.27295,0.00034,15.73163]
[1780083981542,20.59,73579.69,2.37,-0.27295,0.00034,15.73163]
[1780083981572,20.59,73577.5,2.37,-0.2737,0.00034,15.75246]
[1780083983271,20.59,73576.87,2.37,-0.27391,0.00034,15.75841]
[1780083983509,20.59,73576.36,2.37,-0.27408,0.00034,15.76321]
[1780083985707,20.59,73575.17,2.37,-0.27449,0.00034,15.77446]
[1780083986405,20.59,73575.17,2.37,-0.27449,0.00034,15.7744]
[1780083986680,20.59,73574.64,2.37,-0.27467,0.00034,15.77939]
[1780083987411,20.59,73574.64,2.37,-0.27467,0.00034,15.77939]
[1780083987414,20.59,73574.64,2.37,-0.27467,0.00034,15.77939]
[1780083987603,20.59,73570.62,2.37,-0.27604,0.00034,15.81737]
[1780083989051,20.59,73569.01,2.37,-0.27659,0.00034,15.83245]
[1780083989363,20.59,73569.18,2.37,-0.27653,0.00034,15.83073]
[1780083991547,20.59,73566.49,2.37,-0.27745,0.00034,15.85603]
[1780083991713,20.59,73566.61,2.37,-0.27737,0.00034,15.84998]
[1780083995723,20.59,73569.16,2.37,-0.27648,0.00034,15.82569]
[1780083995727,20.59,73569.16,2.37,-0.27648,0.00034,15.82569]
[1780083996660,20.59,73569.34,2.37,-0.27641,0.00034,15.82387]
[1780084001665,20.58,73568.41,2.37,-0.27672,0.00034,15.83216]
[1780084004825,20.58,73568.5,2.37,-0.27667,0.00034,15.8308]
[1780084005082,20.58,73568.5,2.37,-0.27667,0.00034,15.8308]
[1780084005657,20.58,73566.87,2.37,-0.27722,0.00034,15.84602]
[1780084010704,20.58,73561.92,2.37,-0.27893,0.00035,15.89254]
[1780084012289,20.58,73559.48,2.37,-0.27977,0.00035,15.91531]
[1780084012723,20.58,73557.47,2.37,-0.28047,0.00035,15.934]
[1780084015677,20.58,73556.49,2.37,-0.2808,0.00035,15.94292]
[1780084015690,20.58,73556.49,2.37,-0.2808,0.00035,15.94292]
[1780084015684,20.58,73562.87,2.37,-0.27859,0.00034,15.88331]
[1780084016553,20.58,73562.87,2.37,-0.27859,0.00034,15.88321]
[1780084018160,20.58,73567.2,2.37,-0.2771,0.00034,15.84259]
[1780084018728,20.58,73567.7,2.37,-0.27693,0.00034,15.83794]
[1780084023745,20.58,73568.28,2.37,-0.27672,0.00034,15.83239]
[1780084028755,20.58,73569.97,2.37,-0.27613,0.00034,15.81612]
[1780084033768,20.58,73570.91,2.37,-0.27578,0.00034,15.80638]
[1780084038779,20.57,73571.09,2.37,-0.27569,0.00034,15.80382]
[1780084043805,20.57,73571.67,2.37,-0.27546,0.00034,15.79747]
[1780084048823,20.57,73572.72,2.37,-0.27507,0.00034,15.78664]
[1780084051703,20.57,73579.92,2.37,-0.27254,0.00034,15.71268]
[1780084053744,20.56,73587.11,2.37,-0.27008,0.00034,15.64342]
[1780084056730,20.56,73594.36,2.37,-0.26762,0.00034,15.57316]
[1780084061748,20.56,73591.1,2.37,-0.26873,0.00034,15.60486]
[1780084061698,20.56,73584.8,2.37,-0.27087,0.00034,15.66567]
[1780084066725,20.56,73582.32,2.37,-0.27171,0.00034,15.68931]
[1780084066764,20.56,73574.64,2.37,-0.27434,0.00034,15.76283]
[1780084070583,20.56,73569.22,2.37,-0.2762,0.00034,15.81421]
[1780084070788,20.56,73568.18,2.37,-0.27656,0.00034,15.82398]
[1780084074725,20.56,73562.39,2.37,-0.27856,0.00035,15.87853]
[1780084079732,20.56,73562.73,2.37,-0.27843,0.00035,15.87521]
[1780084084790,20.56,73558.31,2.37,-0.27995,0.00035,15.9163]
[1780084089808,20.56,73560.78,2.37,-0.27909,0.00035,15.89304]
[1780084091046,20.56,73560.63,2.37,-0.27914,0.00035,15.89438]
[1780084091159,20.56,73560.63,2.37,-0.27914,0.00035,15.89438]
[1780084091353,20.56,73560.63,2.37,-0.27914,0.00035,15.89438]
[1780084091363,20.56,73552.63,2.37,-0.28191,0.00035,15.96874]
[1780084092586,20.56,73552.63,2.37,-0.28191,0.00035,15.96874]
[1780084092790,20.56,73542.25,2.37,-0.28552,0.00035,16.0642]
[1780084094463,20.55,73558.51,2.37,-0.27979,0.00035,15.91195]
[1780084097477,20.55,73565.47,2.37,-0.27737,0.00034,15.84621]
[1780084102528,20.55,73562.17,2.37,-0.27849,0.00035,15.87663]
[1780084107596,20.55,73561.61,2.37,-0.27866,0.00035,15.88133]
[1780084113230,20.54,73561.08,2.37,-0.27876,0.00035,15.88025]
[1780084118269,20.54,73562.6,2.37,-0.27822,0.00035,15.86561]
[1780084123300,20.54,73562.58,2.37,-0.27822,0.00035,15.86557]
[1780084128335,20.54,73563.02,2.37,-0.27806,0.00035,15.86126]
[1780084133665,20.54,73563.22,2.37,-0.27799,0.00035,15.85927]
[1780084139834,20.54,73563.93,2.37,-0.27774,0.00035,15.8524]
[1780084142817,20.54,73572.22,2.37,-0.27487,0.00034,15.77381]
[1780084146837,20.54,73571.78,2.37,-0.27502,0.00034,15.77783]
[1780084146902,20.54,73571.64,2.37,-0.27506,0.00034,15.7791]
[1780084149572,20.54,73571.35,2.37,-0.27515,0.00034,15.7816]
[1780084149579,20.54,73571.35,2.37,-0.27515,0.00034,15.7816]
[1780084149819,20.54,73571.27,2.37,-0.27518,0.00034,15.78217]
[1780084154828,20.53,73570.69,2.37,-0.27535,0.00034,15.7869]
[1780084157826,20.53,73564.26,2.37,-0.27754,0.00035,15.84714]
[1780084162845,20.53,73564.92,2.37,-0.2773,0.00035,15.84057]
[1780084167870,20.53,73566.04,2.37,-0.2769,0.00034,15.82948]
[1780084172889,20.53,73566.44,2.37,-0.2767,0.00034,15.82031]
[1780084177974,20.52,73563.71,2.37,-0.27762,0.00035,15.84553]
[1780084183025,20.52,73565.31,2.37,-0.27706,0.00035,15.83011]
[1780084187175,20.52,73566.85,2.37,-0.27652,0.00034,15.81536]
[1780084187859,20.52,73571.13,2.37,-0.27504,0.00034,15.7747]
[1780084189826,20.52,73577.28,2.37,-0.27292,0.00034,15.7158]
[1780084194853,20.52,73577.53,2.37,-0.27282,0.00034,15.71296]
[1780084199878,20.52,73576.63,2.37,-0.27311,0.00034,15.72105]
[1780084202270,20.52,73579.88,2.37,-0.27199,0.00034,15.68963]
[1780084202925,20.52,73585.2,2.37,-0.27017,0.00034,15.63827]
[1780084204910,20.51,73576.32,2.37,-0.2732,0.00034,15.72351]
[1780084209869,20.51,73573.93,2.37,-0.274,0.00034,15.74586]
[1780084209951,20.51,73574.56,2.37,-0.27378,0.00034,15.73971]
[1780084210723,20.51,73574.56,2.37,-0.27378,0.00034,15.73971]
[1780084210813,20.51,73574.56,2.37,-0.27378,0.00034,15.73971]
[1780084210921,20.51,73570.61,2.37,-0.27513,0.00034,15.7772]
[1780084211843,20.51,73570.61,2.37,-0.27513,0.00034,15.7772]
[1780084211884,20.51,73570.61,2.37,-0.27513,0.00034,15.7772]
[1780084211922,20.51,73570.74,2.37,-0.27508,0.00034,15.77583]
[1780084212271,20.51,73570.74,2.37,-0.27508,0.00034,15.77583]
[1780084212309,20.51,73570.74,2.37,-0.27508,0.00034,15.77583]
[1780084212929,20.51,73570.45,2.37,-0.27518,0.00034,15.77841]
[1780084214028,20.51,73571.45,2.37,-0.27483,0.00034,15.76872]
[1780084214033,20.51,73571.45,2.37,-0.27483,0.00034,15.76872]
[1780084214946,20.51,73572.01,2.37,-0.27463,0.00034,15.76322]
[1780084220200,20.51,73570.99,2.37,-0.27495,0.00034,15.77207]
[1780084222219,20.51,73570.56,2.37,-0.27509,0.00034,15.77607]
[1780084222229,20.51,73570.56,2.37,-0.27509,0.00034,15.77607]
[1780084222914,20.51,73570.56,2.37,-0.27509,0.00034,15.77607]
[1780084222320,20.51,73570.46,2.37,-0.27513,0.00034,15.77693]
[1780084223960,20.51,73571.0,2.37,-0.27494,0.00034,15.77187]
[1780084229047,20.5,73575.63,2.37,-0.27332,0.00034,15.72691]
[1780084233481,20.5,73574.43,2.37,-0.27368,0.00034,15.73308]
[1780084233552,20.5,73573.14,2.37,-0.27411,0.00034,15.74525]
[1780084235591,20.5,73564.8,2.37,-0.27698,0.00035,15.82426]
[1780084241542,20.5,73559.73,2.37,-0.27873,0.00035,15.87198]
[1780084241809,20.5,73551.97,2.37,-0.28143,0.00035,15.9445]
[1780084242745,20.5,73545.48,2.37,-0.28369,0.00035,16.0046]
[1780084247751,20.48,73540.25,2.37,-0.28534,0.00035,16.04773]
[1780084253274,20.46,73537.31,2.37,-0.28618,0.00035,16.06967]
[1780084253988,20.46,73536.54,2.37,-0.28644,0.00035,16.0764]
[1780084255049,20.45,73536.81,2.37,-0.28629,0.00035,16.07229]
[1780084255063,20.45,73536.81,2.37,-0.28629,0.00035,16.07229]
[1780084260075,20.43,73533.15,2.37,-0.28739,0.00035,16.10072]
[1780084260487,20.43,73533.15,2.37,-0.28739,0.00035,16.10072]
[1780084260533,20.43,73533.15,2.37,-0.28739,0.00035,16.10072]
[1780084261247,20.43,73537.84,2.37,-0.28573,0.00035,16.05772]
[1780084261854,20.43,73547.62,2.37,-0.28229,0.00035,15.96703]
[1780084264304,20.43,73550.9,2.37,-0.28112,0.00035,15.93584]
[1780084269822,20.42,73545.38,2.37,-0.28303,0.00035,15.98668]
[1780084275382,20.42,73545.24,2.37,-0.28303,0.00035,15.98659]
[1780084280414,20.42,73550.21,2.37,-0.28126,0.00035,15.93937]
[1780084285449,20.41,73549.73,2.37,-0.2814,0.00035,15.94307]
[1780084290615,20.41,73551.32,2.37,-0.28082,0.00035,15.92754]
[1780084296532,20.41,73550.87,2.37,-0.28089,0.00035,15.92584]
[1780084301564,20.4,73551.41,2.37,-0.28067,0.00035,15.92001]
[1780084306600,20.4,73550.85,2.37,-0.28084,0.00035,15.92448]
[1780084311633,20.4,73552.6,2.37,-0.2802,0.00035,15.90729]
[1780084316668,20.39,73553.03,2.37,-0.28003,0.00035,15.90252]
[1780084317850,20.39,73545.84,2.37,-0.28254,0.00035,15.96969]
[1780084320701,20.39,73535.76,2.37,-0.28607,0.00035,16.06255]
[1780084325732,20.39,73530.42,2.37,-0.28793,0.00035,16.11076]
[1780084328753,20.39,73524.94,2.37,-0.28985,0.00036,16.16007]
[1780084329173,20.39,73524.94,2.37,-0.28985,0.00036,16.16007]
[1780084330006,20.38,73521.61,2.37,-0.29102,0.00036,16.18978]
[1780084335017,20.38,73520.94,2.37,-0.29123,0.00036,16.19513]
[1780084338117,20.38,73528.06,2.37,-0.28867,0.00035,16.12986]
[1780084339132,20.38,73527.14,2.37,-0.289,0.00036,16.13825]
[1780084339169,20.38,73527.14,2.37,-0.289,0.00036,16.13825]
[1780084339272,20.38,73527.14,2.37,-0.289,0.00036,16.13825]
[1780084339288,20.38,73527.14,2.37,-0.289,0.00036,16.13825]
[1780084339768,20.38,73527.14,2.37,-0.289,0.00036,16.13825]
[1780084339831,20.38,73527.14,2.37,-0.289,0.00036,16.13825]
[1780084339853,20.38,73516.16,2.37,-0.29291,0.00036,16.23744]
[1780084341425,20.38,73516.16,2.37,-0.2929,0.00036,16.23733]
[1780084341444,20.38,73516.16,2.37,-0.2929,0.00036,16.23733]
[1780084341446,20.38,73516.16,2.37,-0.2929,0.00036,16.23733]
[1780084341850,20.38,73514.44,2.37,-0.29351,0.00036,16.25256]
[1780084345018,20.37,73513.36,2.37,-0.29387,0.00036,16.26159]
[1780084345034,20.37,73513.36,2.37,-0.29387,0.00036,16.26159]
[1780084345070,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345109,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345146,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345158,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345427,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345509,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345526,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345696,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345772,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345861,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345902,20.37,73515.65,2.37,-0.29304,0.00036,16.24087]
[1780084345982,20.37,73522.42,2.37,-0.29062,0.00036,16.17964]
[1780084346140,20.37,73522.42,2.37,-0.29062,0.00036,16.17964]
[1780084346308,20.37,73522.42,2.37,-0.29062,0.00036,16.17964]
[1780084346524,20.37,73522.42,2.37,-0.29062,0.00036,16.17964]
[1780084346577,20.37,73522.42,2.37,-0.29062,0.00036,16.17964]
[1780084346676,20.37,73522.42,2.37,-0.29062,0.00036,16.17964]
[1780084346990,20.37,73525.15,2.37,-0.28964,0.00036,16.1547]
[1780084347983,20.37,73525.15,2.37,-0.28964,0.00036,16.1547]
[1780084348032,20.37,73524.61,2.37,-0.28983,0.00036,16.15946]
[1780084351897,20.37,73523.99,2.37,-0.29004,0.00036,16.1647]
[1780084351982,20.37,73522.82,2.37,-0.2904,0.00036,16.17031]
[1780084354064,20.37,73522.68,2.37,-0.29045,0.00036,16.17141]
[1780084355010,20.37,73515.21,2.37,-0.2931,0.00036,16.23848]
[1780084357745,20.36,73514.46,2.37,-0.29336,0.00036,16.2449]
[1780084357787,20.36,73514.46,2.37,-0.29336,0.00036,16.2449]
[1780084357811,20.36,73514.46,2.37,-0.29336,0.00036,16.2449]
[1780084358042,20.36,73514.46,2.37,-0.29336,0.00036,16.2449]
[1780084358078,20.36,73513.0,2.37,-0.29387,0.00036,16.25778]
[1780084359825,20.36,73512.82,2.37,-0.29393,0.00036,16.25922]
[1780084359835,20.36,73512.82,2.37,-0.29393,0.00036,16.25922]
[1780084359837,20.36,73512.82,2.37,-0.29393,0.00036,16.25922]
[1780084359847,20.36,73512.82,2.37,-0.29393,0.00036,16.25922]
[1780084359848,20.36,73512.82,2.37,-0.29393,0.00036,16.25922]
[1780084360110,20.36,73512.82,2.37,-0.29393,0.00036,16.25922]
[1780084360039,20.36,73511.41,2.37,-0.29443,0.00036,16.27163]
[1780084361045,20.36,73514.46,2.37,-0.29333,0.00036,16.24412]
[1780084362236,20.36,73518.54,2.37,-0.29186,0.00036,16.20722]
[1780084362245,20.36,73518.54,2.37,-0.29186,0.00036,16.20722]
[1780084362295,20.36,73518.54,2.37,-0.29186,0.00036,16.20722]
[1780084363114,20.36,73517.94,2.37,-0.29207,0.00036,16.21244]
[1780084364223,20.36,73517.94,2.37,-0.29206,0.00036,16.21231]
[1780084364238,20.36,73517.94,2.37,-0.29206,0.00036,16.21231]
[1780084365800,20.36,73516.05,2.37,-0.29273,0.00036,16.22918]
[1780084365903,20.36,73516.05,2.37,-0.29273,0.00036,16.22918]
[1780084366135,20.36,73515.38,2.37,-0.29297,0.00036,16.23505]
[1780084366171,20.36,73515.38,2.37,-0.29297,0.00036,16.23505]
[1780084366422,20.36,73515.38,2.37,-0.29297,0.00036,16.23505]
[1780084366524,20.36,73515.38,2.37,-0.29297,0.00036,16.23505]
[1780084366560,20.36,73515.38,2.37,-0.29297,0.00036,16.23505]
[1780084367140,20.36,73515.96,2.37,-0.29275,0.00036,16.22968]
[1780084367565,20.36,73515.96,2.37,-0.29275,0.00036,16.22968]
[1780084367693,20.36,73515.96,2.37,-0.29275,0.00036,16.22968]
[1780084367749,20.36,73515.96,2.37,-0.29275,0.00036,16.22968]
[1780084368045,20.36,73522.75,2.37,-0.29032,0.00036,16.16812]
[1780084369055,20.36,73529.94,2.37,-0.28776,0.00035,16.10238]
[1780084369688,20.36,73529.94,2.37,-0.28776,0.00035,16.10238]
[1780084369702,20.36,73529.94,2.37,-0.28776,0.00035,16.10238]
[1780084370062,20.35,73532.32,2.37,-0.2869,0.00035,16.0803]
[1780084373082,20.35,73526.75,2.37,-0.28886,0.00036,16.13087]
[1780084378116,20.35,73526.79,2.37,-0.28883,0.00036,16.12996]
[1780084382976,20.35,73520.29,2.37,-0.29113,0.00036,16.18855]
[1780084388188,20.35,73522.63,2.37,-0.29027,0.00036,16.16684]
[1780084390507,20.35,73522.12,2.37,-0.29045,0.00036,16.17138]
[1780084390586,20.35,73522.12,2.37,-0.29045,0.00036,16.17138]
[1780084390929,20.35,73524.37,2.37,-0.28964,0.00036,16.15083]
[1780084393458,20.34,73527.07,2.37,-0.28868,0.00036,16.12603]
[1780084394118,20.34,73531.65,2.37,-0.28704,0.00035,16.08382]
[1780084395103,20.34,73531.65,2.37,-0.28704,0.00035,16.08382]
[1780084395243,20.34,73530.88,2.37,-0.28731,0.00035,16.0908]
[1780084401110,20.34,73533.32,2.37,-0.28643,0.00035,16.06799]
[1780084403991,20.34,73546.34,2.37,-0.28181,0.00035,15.94621]
[1780084405546,20.34,73552.11,2.37,-0.27977,0.00035,15.8917]
[1780084406271,20.34,73552.11,2.37,-0.27977,0.00035,15.8917]
[1780084406283,20.34,73552.11,2.37,-0.27977,0.00035,15.8917]
[1780084407153,20.34,73553.92,2.37,-0.27914,0.00035,15.87452]
[1780084407612,20.34,73553.92,2.37,-0.27914,0.00035,15.87452]
[1780084407933,20.34,73553.92,2.37,-0.27914,0.00035,15.87452]
[1780084408001,20.34,73556.23,2.37,-0.27833,0.00035,15.85259]
[1780084408449,20.34,73556.23,2.37,-0.27833,0.00035,15.85259]
[1780084411508,20.34,73558.45,2.37,-0.27755,0.00035,15.83156]
[1780084411563,20.34,73558.45,2.37,-0.27755,0.00035,15.83156]
[1780084417131,20.34,73560.87,2.37,-0.27666,0.00035,15.80341]
[1780084422437,20.33,73556.99,2.37,-0.27799,0.00035,15.83979]
[1780084424748,20.33,73554.44,2.37,-0.27888,0.00035,15.86396]
[1780084425964,20.33,73553.68,2.37,-0.27915,0.00035,15.87112]
[1780084429827,20.33,73545.15,2.37,-0.28213,0.00035,15.95113]
[1780084432125,20.33,73546.55,2.37,-0.28163,0.00035,15.93777]
[1780084432162,20.33,73547.0,2.37,-0.28146,0.00035,15.93333]
[1780084436251,20.33,73548.83,2.37,-0.28081,0.00035,15.91584]
[1780084436532,20.33,73549.18,2.37,-0.28068,0.00035,15.91245]
[1780084439885,20.33,73551.84,2.37,-0.27974,0.00035,15.88719]
[1780084440135,20.33,73549.56,2.37,-0.28054,0.00035,15.90862]
[1780084440235,20.33,73549.56,2.37,-0.28054,0.00035,15.90862]
[1780084441106,20.33,73543.58,2.37,-0.28264,0.00035,15.96466]
[1780084441994,20.33,73543.58,2.37,-0.28264,0.00035,15.96466]
[1780084442095,20.33,73535.79,2.37,-0.28539,0.00035,16.03707]
[1780084443105,20.33,73535.79,2.37,-0.28539,0.00035,16.03707]
[1780084443119,20.33,73535.79,2.37,-0.28539,0.00035,16.03707]
[1780084443130,20.33,73534.39,2.37,-0.28588,0.00035,16.04992]
[1780084444624,20.33,73534.35,2.37,-0.2859,0.00035,16.05026]
[1780084444707,20.33,73534.35,2.37,-0.2859,0.00035,16.05026]
[1780084444724,20.33,73534.35,2.37,-0.2859,0.00035,16.05026]
[1780084444807,20.33,73534.35,2.37,-0.2859,0.00035,16.05026]
[1780084444979,20.33,73533.9,2.37,-0.28606,0.00035,16.05442]
[1780084446695,20.33,73529.56,2.37,-0.2876,0.00036,16.09435]
[1780084447013,20.33,73529.56,2.37,-0.2876,0.00036,16.09435]
[1780084447192,20.33,73525.94,2.37,-0.28886,0.00036,16.12688]
[1780084448373,20.32,73524.76,2.37,-0.28928,0.00036,16.13757]
[1780084448393,20.32,73524.76,2.37,-0.28928,0.00036,16.13757]
[1780084448575,20.32,73524.76,2.37,-0.28928,0.00036,16.13757]
[1780084448601,20.32,73524.76,2.37,-0.28928,0.00036,16.13757]
[1780084448607,20.32,73524.76,2.37,-0.28928,0.00036,16.13757]
[1780084448708,20.32,73524.76,2.37,-0.28928,0.00036,16.13757]
[1780084448788,20.32,73523.95,2.37,-0.28957,0.00036,16.14496]
[1780084453459,20.32,73527.79,2.37,-0.28818,0.00036,16.1095]
[1780084453477,20.32,73527.79,2.37,-0.28818,0.00036,16.1095]
[1780084454018,20.32,73528.98,2.37,-0.28776,0.00036,16.09844]
[1780084457493,20.31,73525.19,2.37,-0.289,0.00036,16.13044]
[1780084457527,20.31,73525.19,2.37,-0.289,0.00036,16.13044]
[1780084457529,20.31,73525.19,2.37,-0.289,0.00036,16.13044]
[1780084457886,20.31,73527.23,2.37,-0.28827,0.00036,16.11163]
[1780084459461,20.31,73527.23,2.37,-0.28826,0.00036,16.11147]
[1780084459690,20.31,73530.3,2.37,-0.28717,0.00036,16.08322]
[1780084461013,20.31,73530.3,2.37,-0.28717,0.00036,16.08322]
[1780084461074,20.31,73525.44,2.37,-0.28889,0.00036,16.12747]
[1780084462754,20.31,73525.44,2.37,-0.28889,0.00036,16.12747]
[1780084462766,20.31,73525.44,2.37,-0.28889,0.00036,16.12747]
[1780084462814,20.31,73523.9,2.37,-0.28943,0.00036,16.14137]
[1780084468253,20.3,73523.67,2.37,-0.28948,0.00036,16.14257]
[1780084470859,20.3,73515.36,2.37,-0.29243,0.00036,16.21747]
[1780084471809,20.3,73515.36,2.37,-0.29243,0.00036,16.21747]
[1780084471860,20.3,73515.36,2.37,-0.29243,0.00036,16.21747]
[1780084472491,20.3,73510.24,2.37,-0.29422,0.00036,16.25853]
[1780084472502,20.3,73510.24,2.37,-0.29422,0.00036,16.25853]
[1780084472781,20.3,73510.24,2.37,-0.29422,0.00036,16.25841]
[1780084475428,20.3,73504.82,2.37,-0.29615,0.00036,16.30628]
[1780084475434,20.3,73504.82,2.37,-0.29615,0.00036,16.30628]
[1780084475457,20.3,73504.82,2.37,-0.29615,0.00036,16.30628]
[1780084475574,20.3,73504.82,2.37,-0.29615,0.00036,16.30628]
[1780084475829,20.3,73504.82,2.37,-0.29615,0.00036,16.30628]
[1780084475900,20.3,73504.82,2.37,-0.29615,0.00036,16.30628]
[1780084476036,20.3,73504.82,2.37,-0.29615,0.00036,16.30628]
[1780084476084,20.3,73504.82,2.37,-0.29615,0.00036,16.30628]
[1780084476176,20.3,73504.54,2.37,-0.29624,0.00036,16.30857]
[1780084476275,20.3,73504.54,2.37,-0.29624,0.00036,16.30857]
[1780084476357,20.3,73504.54,2.37,-0.29624,0.00036,16.30857]
[1780084476496,20.3,73504.54,2.37,-0.29624,0.00036,16.30857]
[1780084476809,20.3,73504.54,2.37,-0.29624,0.00036,16.30857]
[1780084477840,20.3,73504.54,2.37,-0.29624,0.00036,16.30857]
[1780084477883,20.3,73504.54,2.37,-0.29624,0.00036,16.30857]
[1780084478164,20.3,73504.77,2.37,-0.29615,0.00036,16.30624]
[1780084479492,20.3,73504.77,2.37,-0.29615,0.00036,16.30624]
[1780084479497,20.3,73504.77,2.37,-0.29615,0.00036,16.30624]
[1780084479831,20.3,73505.03,2.37,-0.29605,0.00036,16.30384]
[1780084481621,20.29,73500.95,2.37,-0.29752,0.00036,16.33987]
[1780084482201,20.29,73501.0,2.37,-0.29749,0.00036,16.33931]
[1780084484092,20.29,73503.59,2.37,-0.29655,0.00036,16.31622]
[1780084484099,20.29,73503.59,2.37,-0.29655,0.00036,16.31622]
[1780084484149,20.29,73503.22,2.37,-0.29668,0.00036,16.3193]
[1780084489177,20.29,73499.31,2.37,-0.29806,0.00036,16.35309]
[1780084489803,20.29,73499.15,2.37,-0.29811,0.00036,16.35437]
[1780084489825,20.29,73499.15,2.37,-0.29811,0.00036,16.35437]
[1780084489902,20.29,73499.13,2.37,-0.29812,0.00036,16.35455]
[1780084491867,20.29,73499.13,2.37,-0.29811,0.00036,16.35442]
[1780084491873,20.29,73499.13,2.37,-0.29811,0.00036,16.35442]
[1780084491897,20.29,73499.13,2.37,-0.29811,0.00036,16.35442]
[1780084492222,20.29,73501.26,2.37,-0.29733,0.00036,16.33531]
[1780084492565,20.29,73501.26,2.37,-0.29733,0.00036,16.33531]
[1780084492921,20.29,73501.26,2.37,-0.29733,0.00036,16.33531]
[1780084493904,20.29,73501.26,2.37,-0.29733,0.00036,16.33531]
[1780084494065,20.29,73501.26,2.37,-0.29733,0.00036,16.33531]
[1780084494072,20.29,73501.26,2.37,-0.29733,0.00036,16.33531]
[1780084494109,20.29,73501.11,2.37,-0.29738,0.00036,16.33653]
[1780084497502,20.28,73501.36,2.37,-0.29728,0.00036,16.33397]
[1780084497514,20.28,73501.36,2.37,-0.29728,0.00036,16.33397]
[1780084497517,20.28,73501.36,2.37,-0.29728,0.00036,16.33397]
[1780084498160,20.28,73499.51,2.37,-0.29794,0.00036,16.35013]
[1780084500097,20.28,73496.49,2.37,-0.29903,0.00036,16.37664]
[1780084500190,20.28,73495.47,2.37,-0.29934,0.00036,16.38412]
[1780084500303,20.28,73495.47,2.37,-0.29934,0.00036,16.38412]
[1780084501209,20.28,73494.03,2.37,-0.29986,0.00036,16.39677]
[1780084502612,20.27,73492.94,2.37,-0.30016,0.00036,16.40393]
[1780084502673,20.27,73492.94,2.37,-0.30016,0.00036,16.40393]
[1780084503082,20.27,73500.3,2.37,-0.29749,0.00036,16.33904]
[1780084504256,20.27,73500.3,2.37,-0.29749,0.00036,16.33904]
[1780084504267,20.27,73500.3,2.37,-0.29749,0.00036,16.33904]
[1780084504259,20.26,73506.29,2.37,-0.2953,0.00036,16.2852]
[1780084505011,20.26,73506.29,2.37,-0.2953,0.00036,16.2852]
[1780084507060,20.26,73505.65,2.37,-0.29552,0.00036,16.29066]
[1780084507158,20.26,73505.65,2.37,-0.29552,0.00036,16.29066]
[1780084507172,20.26,73505.65,2.37,-0.29552,0.00036,16.29066]
[1780084507233,20.26,73508.04,2.37,-0.29464,0.00036,16.26873]
[1780084510044,20.26,73510.05,2.37,-0.2939,0.00036,16.25019]
[1780084510074,20.26,73510.05,2.37,-0.2939,0.00036,16.25019]
[1780084510079,20.26,73510.77,2.37,-0.29364,0.00036,16.24371]
[1780084516084,20.25,73510.9,2.37,-0.29354,0.00036,16.24118]
[1780084518114,20.25,73510.87,2.37,-0.29354,0.00036,16.24122]
[1780084518157,20.25,73510.87,2.37,-0.29354,0.00036,16.24122]
[1780084518183,20.25,73510.87,2.37,-0.29354,0.00036,16.24122]
[1780084518252,20.24,73509.45,2.37,-0.29394,0.00036,16.2513]
[1780084520116,20.24,73514.88,2.37,-0.29198,0.00036,16.202]
[1780084521122,20.24,73523.01,2.37,-0.28905,0.00036,16.12764]
[1780084521494,20.24,73523.01,2.37,-0.28905,0.00036,16.12764]
[1780084521507,20.24,73523.01,2.37,-0.28905,0.00036,16.12764]
[1780084522235,20.24,73524.71,2.37,-0.28844,0.00036,16.1118]
[1780084525210,20.23,73518.71,2.37,-0.29057,0.00036,16.16638]
[1780084530253,20.23,73517.09,2.37,-0.29113,0.00036,16.18051]
[1780084535281,20.23,73519.09,2.37,-0.29034,0.00036,16.15667]
[1780084540296,20.23,73519.51,2.37,-0.29016,0.00036,16.15211]
[1780084540355,20.22,73513.84,2.37,-0.29219,0.00036,16.2036]
[1780084545391,20.22,73514.81,2.37,-0.29182,0.00036,16.19409]
[1780084548311,20.22,73506.19,2.37,-0.29491,0.00036,16.27148]
[1780084548352,20.22,73506.19,2.37,-0.29491,0.00036,16.27148]
[1780084548381,20.22,73506.19,2.37,-0.29491,0.00036,16.27148]
[1780084549318,20.22,73504.95,2.37,-0.29535,0.00036,16.28239]
[1780084552898,20.22,73503.57,2.37,-0.29583,0.00036,16.29432]
[1780084552908,20.22,73503.57,2.37,-0.29583,0.00036,16.29432]
[1780084552982,20.22,73503.52,2.37,-0.29584,0.00036,16.29455]
[1780084558380,20.21,73502.27,2.37,-0.29624,0.00036,16.30439]
[1780084560538,20.21,73502.85,2.37,-0.29602,0.00036,16.29897]
[1780084561232,20.21,73498.08,2.37,-0.29774,0.00036,16.34102]
[1780084561821,20.21,73498.08,2.37,-0.29774,0.00036,16.34102]
[1780084561945,20.21,73494.5,2.37,-0.29904,0.00036,16.37273]
[1780084562499,20.21,73494.5,2.37,-0.29904,0.00036,16.37273]
[1780084562517,20.21,73487.33,2.37,-0.30165,0.00037,16.43557]
[1780084567928,20.16,73485.86,2.37,-0.30181,0.00037,16.4391]
[1780084568316,20.14,73485.67,2.37,-0.30168,0.00037,16.43587]
[1780084568438,20.14,73485.67,2.37,-0.30168,0.00037,16.43587]
[1780084569291,20.13,73485.79,2.37,-0.30154,0.00037,16.43242]
[1780084574342,20.11,73485.55,2.37,-0.30142,0.00037,16.42947]
[1780084575120,20.1,73484.11,2.37,-0.30194,0.00037,16.44194]
[1780084575124,20.1,73484.11,2.37,-0.30194,0.00037,16.44194]
[1780084575324,20.1,73483.54,2.37,-0.30215,0.00037,16.44694]
[1780084576288,20.1,73477.9,2.37,-0.30422,0.00037,16.49587]
[1780084578336,20.1,73471.28,2.37,-0.30666,0.00037,16.55292]
[1780084580308,20.09,73460.54,2.37,-0.31055,0.00037,16.64229]
[1780084585321,20.06,73457.49,2.37,-0.31147,0.00037,16.66292]
[1780084590362,20.06,73455.58,2.37,-0.31213,0.00037,16.67783]
[1780084595403,20.05,73451.96,2.37,-0.31339,0.00038,16.70206]
[1780084600328,20.05,73452.43,2.37,-0.31317,0.00038,16.69716]
[1780084600340,20.05,73452.43,2.37,-0.31317,0.00038,16.69716]
[1780084600309,20.05,73459.9,2.37,-0.31037,0.00037,16.63392]
[1780084601292,20.04,73462.89,2.37,-0.30924,0.00037,16.6082]
[1780084604261,20.04,73469.04,2.37,-0.30692,0.00037,16.55474]
[1780084605893,20.04,73469.04,2.37,-0.30691,0.00037,16.55451]
[1780084606049,20.04,73469.16,2.37,-0.30686,0.00037,16.55348]
[1780084608781,20.04,73461.31,2.37,-0.30976,0.00037,16.62005]
[1780084613228,20.03,73449.58,2.37,-0.31412,0.00038,16.71815]
[1780084613452,20.03,73449.58,2.37,-0.31412,0.00038,16.71815]
[1780084613462,20.03,73449.58,2.37,-0.31412,0.00038,16.71815]
[1780084613494,20.03,73449.58,2.37,-0.31412,0.00038,16.71815]
[1780084614303,20.02,73434.95,2.37,-0.31952,0.00038,16.83609]
[1780084616373,19.99,73434.38,2.37,-0.3195,0.00038,16.83543]
[1780084616543,19.99,73434.38,2.37,-0.3195,0.00038,16.83543]
[1780084617380,19.99,73434.06,2.37,-0.31961,0.00038,16.83791]
[1780084619448,19.99,73434.72,2.37,-0.31935,0.00038,16.83227]
[1780084619510,19.99,73434.72,2.37,-0.31935,0.00038,16.83227]
[1780084620353,19.98,73434.67,2.37,-0.31936,0.00038,16.83256]
[1780084620926,19.98,73434.67,2.37,-0.31936,0.00038,16.83256]
[1780084620939,19.98,73434.67,2.37,-0.31936,0.00038,16.83256]
[1780084621338,19.98,73433.77,2.37,-0.3197,0.00038,16.83978]
[1780084623759,19.98,73430.65,2.37,-0.32088,0.00038,16.86492]
[1780084624051,19.98,73430.65,2.37,-0.32088,0.00038,16.86492]
[1780084624323,19.98,73426.61,2.37,-0.32241,0.00038,16.89743]
[1780084625364,19.98,73421.43,2.37,-0.32438,0.00038,16.9388]
[1780084629262,19.97,73418.03,2.37,-0.3256,0.00038,16.96407]
[1780084629378,19.96,73417.56,2.37,-0.32569,0.00038,16.96589]
[1780084631492,19.96,73418.14,2.37,-0.32546,0.00038,16.96111]
[1780084632301,19.96,73436.51,2.37,-0.31844,0.00038,16.81246]
[1780084635963,19.95,73440.16,2.37,-0.31704,0.00038,16.78198]
[1780084641001,19.95,73438.38,2.37,-0.31768,0.00038,16.79605]
[1780084646037,19.95,73440.21,2.37,-0.31696,0.00038,16.78036]
[1780084651074,19.95,73439.48,2.37,-0.31718,0.00038,16.78108]
[1780084656272,19.94,73439.22,2.37,-0.31725,0.00038,16.78276]
[1780084662074,19.94,73440.57,2.37,-0.31671,0.00038,16.7709]
[1780084667184,19.94,73440.65,2.37,-0.31665,0.00038,16.76965]
[1780084672217,19.93,73439.73,2.37,-0.31698,0.00038,16.77666]
[1780084677253,19.93,73439.47,2.37,-0.31705,0.00038,16.77817]
[1780084682290,19.92,73436.64,2.37,-0.31808,0.00038,16.80074]
[1780084684433,19.92,73430.7,2.37,-0.32033,0.00038,16.84915]
[1780084684461,19.92,73430.7,2.37,-0.32033,0.00038,16.84915]
[1780084685317,19.92,73430.7,2.37,-0.32033,0.00038,16.84903]
[1780084686325,19.92,73422.66,2.37,-0.32339,0.00038,16.91397]
[1780084689773,19.92,73418.84,2.37,-0.32484,0.00038,16.94413]
[1780084690428,19.92,73417.62,2.37,-0.3253,0.00038,16.95372]
[1780084695460,19.92,73417.75,2.37,-0.32522,0.00038,16.95207]
[1780084696297,19.91,73417.99,2.37,-0.32512,0.00038,16.95]
[1780084696395,19.91,73418.78,2.37,-0.32481,0.00038,16.94355]
[1780084701406,19.91,73420.11,2.37,-0.32428,0.00038,16.9324]
[1780084706427,19.91,73420.42,2.37,-0.32413,0.00038,16.92939]
[1780084711444,19.9,73422.34,2.37,-0.32338,0.00038,16.9135]
[1780084714377,19.9,73429.31,2.37,-0.32066,0.00038,16.85211]
[1780084719405,19.9,73432.36,2.37,-0.31946,0.00038,16.82644]
[1780084724416,19.89,73432.46,2.37,-0.31939,0.00038,16.82491]
[1780084729463,19.89,73432.0,2.37,-0.31953,0.00038,16.8279]
[1780084734476,19.89,73435.21,2.37,-0.31828,0.00038,16.80076]
[1780084739483,19.88,73433.65,2.37,-0.31884,0.00038,16.81294]
[1780084741427,19.88,73427.08,2.37,-0.32133,0.00038,16.86629]
[1780084745505,19.88,73432.86,2.37,-0.31909,0.00038,16.81842]
[1780084750526,19.87,73434.6,2.37,-0.31841,0.00038,16.80362]
[1780084751065,19.87,73434.51,2.37,-0.31844,0.00038,16.80426]
[1780084751507,19.87,73434.4,2.37,-0.31848,0.00038,16.80505]
[1780084756534,19.87,73436.7,2.37,-0.31758,0.00038,16.78561]
[1780084761542,19.87,73435.23,2.37,-0.31811,0.00038,16.79717]
[1780084766553,19.86,73432.39,2.37,-0.31917,0.00038,16.81998]
[1780084771564,19.86,73430.87,2.37,-0.31969,0.00038,16.82714]
[1780084776652,19.86,73432.08,2.37,-0.31919,0.00038,16.8165]
[1780084781654,19.85,73429.4,2.37,-0.32017,0.00038,16.83747]
[1780084785453,19.85,73435.15,2.37,-0.31795,0.00038,16.78964]
[1780084786127,19.85,73435.15,2.37,-0.31795,0.00038,16.78964]
[1780084786133,19.85,73435.15,2.37,-0.31795,0.00038,16.78964]
[1780084786140,19.85,73435.15,2.37,-0.31795,0.00038,16.78964]
[1780084786157,19.85,73435.15,2.37,-0.31795,0.00038,16.78964]
[1780084786267,19.85,73435.15,2.37,-0.31795,0.00038,16.78964]
[1780084786307,19.85,73435.34,2.37,-0.31787,0.00038,16.78784]
[1780084787416,19.85,73435.34,2.37,-0.31787,0.00038,16.78784]
[1780084787452,19.85,73433.26,2.37,-0.31865,0.00038,16.80478]
[1780084792224,19.84,73429.93,2.37,-0.3199,0.00038,16.83162]
[1780084792232,19.84,73429.93,2.37,-0.3199,0.00038,16.83162]
[1780084792509,19.84,73428.76,2.37,-0.32034,0.00038,16.84105]
[1780084796329,19.84,73433.04,2.37,-0.31869,0.00038,16.80556]
[1780084796399,19.84,73440.5,2.37,-0.31584,0.00038,16.74343]
[1780084797587,19.84,73438.68,2.37,-0.31651,0.00038,16.75829]
[1780084798127,19.84,73438.68,2.37,-0.31651,0.00038,16.75829]
[1780084798564,19.84,73427.08,2.37,-0.32095,0.00038,16.85401]
[1780084799544,19.84,73414.75,2.37,-0.32569,0.00039,16.95342]
[1780084801495,19.84,73423.43,2.37,-0.32234,0.00038,16.88355]
[1780084803554,19.84,73438.58,2.37,-0.31653,0.00038,16.75861]
[1780084803651,19.84,73438.58,2.37,-0.31653,0.00038,16.75861]
[1780084803664,19.84,73438.58,2.37,-0.31653,0.00038,16.75861]
[1780084804593,19.83,73439.71,2.37,-0.31609,0.00038,16.74901]
[1780084809602,19.83,73439.93,2.37,-0.31598,0.00038,16.74654]
[1780084811898,19.83,73439.3,2.37,-0.3162,0.00038,16.7513]
[1780084812256,19.83,73439.3,2.37,-0.31619,0.00038,16.75114]
[1780084815277,19.83,73447.06,2.37,-0.31322,0.00038,16.6854]
[1780084819346,19.82,73452.12,2.37,-0.31129,0.00038,16.64205]
[1780084819418,19.82,73453.3,2.37,-0.31084,0.00038,16.63183]
[1780084825356,19.82,73456.09,2.37,-0.30975,0.00038,16.60707]
[1780084827928,19.82,73458.22,2.37,-0.30892,0.00038,16.58825]
[1780084827938,19.82,73458.22,2.37,-0.30892,0.00038,16.58825]
[1780084828568,19.82,73456.1,2.37,-0.30972,0.00038,16.60634]
[1780084833750,19.81,73457.7,2.37,-0.30902,0.00038,16.58663]
[1780084835807,19.8,73464.43,2.37,-0.30635,0.00038,16.52502]
[1780084841470,19.74,73467.22,2.37,-0.30484,0.00038,16.4894]
[1780084846503,19.74,73466.18,2.37,-0.30519,0.00038,16.49753]
[1780084851536,19.73,73466.91,2.37,-0.30487,0.00038,16.49007]
[1780084856572,19.68,73466.31,2.37,-0.30462,0.00038,16.48401]
[1780084861652,19.62,73468.6,2.37,-0.30323,0.00038,16.45086]
[1780084866315,19.58,73473.17,2.37,-0.30117,0.00038,16.40155]
[1780084866641,19.58,73472.99,2.37,-0.30117,0.00038,16.40145]
[1780084871677,19.54,73473.77,2.37,-0.30054,0.00038,16.38617]
[1780084876713,19.51,73475.47,2.37,-0.29961,0.00038,16.36371]
[1780084881750,19.48,73472.61,2.37,-0.30045,0.00038,16.38387]
[1780084886781,19.47,73470.85,2.37,-0.30099,0.00038,16.39675]
[1780084891817,19.46,73472.07,2.37,-0.30046,0.00038,16.38008]
[1780084896905,19.44,73472.88,2.37,-0.29997,0.00038,16.36825]
[1780084899945,19.44,73483.03,2.37,-0.29611,0.00038,16.27412]
[1780084900980,19.44,73483.03,2.37,-0.29611,0.00038,16.27412]
[1780084906024,19.44,73487.98,2.37,-0.29421,0.00038,16.22709]
[1780084907440,19.44,73488.09,2.37,-0.29417,0.00038,16.22594]
[1780084912964,19.44,73484.85,2.37,-0.29536,0.00038,16.25554]
[1780084917192,19.43,73484.17,2.37,-0.2956,0.00038,16.26145]
[1780084917654,19.43,73483.44,2.37,-0.29586,0.00038,16.26796]
[1780084918667,19.43,73477.55,2.37,-0.29807,0.00038,16.32212]
[1780084921726,19.43,73471.42,2.37,-0.30039,0.00038,16.37811]
[1780084922450,19.43,73471.42,2.37,-0.30039,0.00038,16.37811]
[1780084922624,19.43,73470.61,2.37,-0.30069,0.00038,16.38537]
[1780084923881,19.43,73470.65,2.37,-0.30067,0.00038,16.38501]
[1780084925775,19.43,73476.29,2.37,-0.29851,0.00038,16.33287]
[1780084930789,19.42,73477.25,2.37,-0.29812,0.00038,16.32338]
[1780084934835,19.42,73476.32,2.37,-0.29845,0.00038,16.33124]
[1780084935714,19.42,73473.58,2.37,-0.29949,0.00038,16.35639]
[1780084940749,19.42,73474.15,2.37,-0.29925,0.00038,16.35071]
[1780084945824,19.42,73472.76,2.37,-0.29975,0.00038,16.36278]
[1780084948566,19.41,73472.9,2.37,-0.29969,0.00038,16.36125]
[1780084948745,19.41,73472.34,2.37,-0.2999,0.00038,16.36627]
[1780084950751,19.41,73465.01,2.37,-0.30268,0.00038,16.43287]
[1780084952014,19.41,73465.15,2.37,-0.30258,0.00038,16.42662]
[1780084952019,19.41,73465.15,2.37,-0.30258,0.00038,16.42662]
[1780084952774,19.41,73465.55,2.37,-0.30242,0.00038,16.4228]
[1780084957774,19.41,73466.01,2.37,-0.30221,0.00038,16.41776]
[1780084957992,19.41,73466.01,2.37,-0.30221,0.00038,16.41776]
[1780084958566,19.41,73459.46,2.37,-0.30471,0.00038,16.47681]
[1780084958871,19.41,73459.46,2.37,-0.30471,0.00038,16.47681]
[1780084959302,19.41,73459.39,2.37,-0.30473,0.00038,16.4773]
[1780084961316,19.4,73453.2,2.37,-0.30709,0.00038,16.53235]
[1780084962317,19.4,73453.2,2.37,-0.30709,0.00038,16.53235]
[1780084962784,19.4,73454.68,2.37,-0.30651,0.00038,16.51898]
[1780084967813,19.4,73457.56,2.37,-0.30536,0.00038,16.49206]
[1780084972835,19.34,73457.83,2.37,-0.30478,0.00038,16.47822]
[1780084977845,19.31,73457.06,2.37,-0.30472,0.00039,16.4767]
[1780084982426,19.27,73454.81,2.37,-0.30524,0.00039,16.48852]
[1780084982815,19.26,73452.48,2.37,-0.30605,0.00039,16.50747]
[1780084982921,19.26,73452.48,2.37,-0.30605,0.00039,16.50747]
[1780084983597,19.26,73455.51,2.37,-0.30487,0.00039,16.47996]
[1780084985487,19.24,73461.11,2.37,-0.30255,0.00039,16.42497]
[1780084990526,19.24,73462.25,2.37,-0.30208,0.00039,16.41385]
[1780084993022,19.23,73458.6,2.37,-0.30348,0.00039,16.44697]
[1780084993802,19.23,73454.88,2.37,-0.30491,0.00039,16.48067]
[1780084994754,19.23,73449.33,2.37,-0.30706,0.00039,16.53071]
[1780084995827,19.23,73449.33,2.37,-0.30706,0.00039,16.53071]
[1780084995887,19.23,73446.11,2.37,-0.30831,0.00039,16.55948]
[1780084995903,19.23,73446.11,2.37,-0.30831,0.00039,16.55948]
[1780084996121,19.23,73446.11,2.37,-0.30831,0.00039,16.55948]
[1780084996358,19.23,73446.11,2.37,-0.30831,0.00039,16.55948]
[1780084996489,19.23,73446.11,2.37,-0.30831,0.00039,16.55948]
[1780084996702,19.23,73446.38,2.37,-0.3082,0.00039,16.55693]
[1780084998312,19.23,73446.38,2.37,-0.30819,0.00039,16.55677]
[1780084998578,19.23,73449.28,2.37,-0.30706,0.00039,16.53062]
[1780085000163,19.23,73449.42,2.37,-0.307,0.00039,16.52922]
[1780085000626,19.23,73447.07,2.37,-0.3079,0.00039,16.55017]
[1780085005627,19.22,73449.21,2.37,-0.30703,0.00039,16.53005]
[1780085008267,19.22,73451.26,2.37,-0.30622,0.00039,16.51113]
[1780085008824,19.22,73452.95,2.37,-0.30555,0.00039,16.49565]
[1780085009727,19.22,73452.95,2.37,-0.30555,0.00039,16.49565]
[1780085009828,19.22,73453.64,2.37,-0.30528,0.00039,16.48919]
[1780085014377,19.22,73455.15,2.37,-0.30462,0.00039,16.46991]
[1780085014765,19.22,73455.15,2.37,-0.30461,0.00039,16.46973]
[1780085019795,19.21,73454.12,2.37,-0.30498,0.00039,16.47844]
[1780085020279,19.21,73453.78,2.37,-0.30511,0.00039,16.48143]
[1780085020804,19.21,73447.4,2.37,-0.30758,0.00039,16.53889]
[1780085022775,19.21,73439.23,2.37,-0.31076,0.00039,16.61146]
[1780085024844,19.21,73436.63,2.37,-0.31177,0.00039,16.63423]
[1780085024858,19.21,73440.61,2.37,-0.3102,0.00039,16.59883]
[1780085029906,19.2,73443.46,2.37,-0.30905,0.00039,16.57251]
[1780085030274,19.2,73443.46,2.37,-0.30905,0.00039,16.57251]
[1780085030332,19.2,73443.46,2.37,-0.30905,0.00039,16.57251]
[1780085030806,19.2,73443.48,2.37,-0.30903,0.00039,16.57215]
[1780085035840,19.2,73443.15,2.37,-0.30912,0.00039,16.5742]
[1780085040876,19.2,73443.54,2.37,-0.30894,0.00039,16.56985]
[1780085043668,19.19,73441.57,2.37,-0.30969,0.00039,16.58707]
[1780085043773,19.19,73441.57,2.37,-0.30969,0.00039,16.58707]
[1780085045284,19.19,73430.39,2.37,-0.31405,0.00039,16.68525]
[1780085050363,19.19,73433.37,2.37,-0.31283,0.00039,16.65798]
[1780085051533,19.18,73426.52,2.37,-0.31551,0.00039,16.71729]
[1780085053985,19.18,73420.83,2.37,-0.31773,0.0004,16.76583]
[1780085057089,19.16,73428.79,2.37,-0.31443,0.00039,16.69332]
[1780085059622,19.16,73428.79,2.37,-0.31441,0.00039,16.69306]
[1780085059880,19.16,73428.8,2.37,-0.31439,0.00039,16.69251]
[1780085064906,19.15,73424.32,2.37,-0.31611,0.0004,16.73032]
[1780085068882,19.15,73430.13,2.37,-0.31377,0.00039,16.6787]
[1780085072846,19.14,73436.44,2.37,-0.31122,0.00039,16.61756]
[1780085076865,19.14,73443.86,2.37,-0.30828,0.00039,16.55074]
[1780085080664,19.14,73448.53,2.37,-0.30645,0.00039,16.5083]
[1780085080806,19.14,73451.0,2.37,-0.30548,0.00039,16.48582]
[1780085083329,19.14,73456.45,2.37,-0.30335,0.00039,16.4358]
[1780085089709,19.14,73457.14,2.37,-0.30307,0.00039,16.42916]
[1780085090578,19.14,73457.72,2.37,-0.30284,0.00039,16.42369]
[1780085092512,19.13,73460.9,2.37,-0.30159,0.00039,16.39403]
[1780085092520,19.13,73460.9,2.37,-0.30159,0.00039,16.39403]
[1780085092581,19.13,73460.9,2.37,-0.30159,0.00039,16.39403]
[1780085092712,19.13,73463.04,2.37,-0.30076,0.00039,16.374]
[1780085093702,19.13,73463.04,2.37,-0.30076,0.00039,16.374]
[1780085093709,19.13,73463.04,2.37,-0.30076,0.00039,16.374]
[1780085093912,19.13,73462.46,2.37,-0.30097,0.00039,16.37919]
[1780085097853,19.13,73468.67,2.37,-0.29854,0.00039,16.32055]
[1780085101808,19.13,73474.12,2.37,-0.29643,0.00038,16.26881]
[1780085106833,19.12,73472.76,2.37,-0.29692,0.00038,16.28096]
[1780085111176,19.12,73475.7,2.37,-0.29575,0.00038,16.25215]
[1780085111276,19.12,73475.7,2.37,-0.29575,0.00038,16.25215]
[1780085111462,19.12,73479.06,2.37,-0.29445,0.00038,16.22003]
[1780085117754,19.09,73478.68,2.37,-0.29428,0.00038,16.21555]
[1780085123349,19.08,73480.77,2.37,-0.29339,0.00038,16.19328]
[1780085128510,19.07,73480.23,2.37,-0.29356,0.00038,16.19759]
[1780085135925,19.07,73479.68,2.37,-0.29369,0.00038,16.19702]
[1780085138087,19.07,73479.47,2.37,-0.29376,0.00038,16.19875]
[1780085138890,19.07,73472.18,2.37,-0.29656,0.00039,16.26803]
[1780085141880,19.05,73465.8,2.37,-0.29883,0.00039,16.32322]
[1780085146910,19.03,73466.52,2.37,-0.29843,0.00039,16.31349]
[1780085147992,19.02,73466.23,2.37,-0.29846,0.00039,16.31403]
[1780085148914,19.02,73473.4,2.37,-0.29566,0.00039,16.24566]
[1780085152950,19.02,73478.89,2.37,-0.29352,0.00038,16.19252]
[1780085155113,19.02,73479.99,2.37,-0.29308,0.00038,16.1815]
[1780085155780,19.02,73491.11,2.37,-0.28881,0.00038,16.07334]
[1780085156436,19.02,73491.11,2.37,-0.28881,0.00038,16.07334]
[1780085156547,19.02,73491.11,2.37,-0.28881,0.00038,16.07334]
[1780085156630,19.02,73491.11,2.37,-0.28881,0.00038,16.07334]
[1780085156667,19.02,73491.11,2.37,-0.28881,0.00038,16.07334]
[1780085156708,19.02,73491.23,2.37,-0.28876,0.00038,16.07196]
[1780085157715,19.02,73502.83,2.37,-0.28434,0.00038,15.95725]
[1780085158446,19.02,73502.83,2.37,-0.28434,0.00038,15.95725]
[1780085158452,19.02,73502.83,2.37,-0.28434,0.00038,15.95725]
[1780085158720,19.01,73509.74,2.37,-0.28168,0.00038,15.88696]
[1780085159473,19.01,73509.74,2.37,-0.28168,0.00038,15.88696]
[1780085159728,19.01,73511.39,2.37,-0.28105,0.00038,15.87026]
[1780085160492,19.01,73511.39,2.37,-0.28105,0.00038,15.87026]
[1780085160953,19.01,73509.27,2.37,-0.28185,0.00038,15.89147]
[1780085165961,19.01,73509.23,2.37,-0.28186,0.00038,15.89167]
[1780085171022,19.01,73510.36,2.37,-0.28142,0.00038,15.8799]
[1780085176079,19.0,73509.55,2.37,-0.2817,0.00038,15.88732]
[1780085178304,19.0,73509.78,2.37,-0.2816,0.00038,15.88476]
[1780085178908,19.0,73509.78,2.37,-0.2816,0.00038,15.88476]
[1780085178970,19.0,73498.51,2.37,-0.28587,0.00038,15.99719]
[1780085180003,19.0,73492.9,2.37,-0.288,0.00038,16.05246]
[1780085180119,19.0,73492.9,2.37,-0.288,0.00038,16.05246]
[1780085180177,19.0,73492.9,2.37,-0.288,0.00038,16.05246]
[1780085183139,19.0,73492.14,2.37,-0.28829,0.00038,16.0597]
[1780085188171,19.0,73492.17,2.37,-0.28826,0.00038,16.05892]
[1780085189200,19.0,73492.17,2.37,-0.28825,0.00038,16.05883]
[1780085189941,19.0,73492.22,2.37,-0.28823,0.00038,16.05824]
[1780085194976,19.0,73487.29,2.37,-0.29005,0.00038,16.10101]
[1780085197436,19.0,73486.22,2.37,-0.29045,0.00038,16.11116]
[1780085197996,19.0,73484.98,2.37,-0.29092,0.00038,16.12308]
[1780085203032,18.99,73484.7,2.37,-0.291,0.00038,16.12502]
[1780085209073,18.99,73486.5,2.37,-0.29027,0.00038,16.10665]
[1780085214038,18.99,73488.95,2.37,-0.28932,0.00038,16.08236]
[1780085214054,18.99,73488.95,2.37,-0.28932,0.00038,16.08236]
[1780085213891,18.99,73495.25,2.37,-0.2869,0.00038,16.02018]
[1780085214115,18.99,73496.63,2.37,-0.28638,0.00038,16.00655]
[1780085216511,18.99,73498.19,2.37,-0.28577,0.00038,15.99085]
[1780085216579,18.99,73499.11,2.37,-0.28542,0.00038,15.98172]
[1780085217978,18.99,73499.11,2.37,-0.28542,0.00038,15.98172]
[1780085218073,18.98,73501.12,2.37,-0.28458,0.00038,15.95972]
[1780085220068,18.98,73501.12,2.37,-0.28458,0.00038,15.95972]
[1780085221064,18.98,73504.47,2.37,-0.28331,0.00038,15.92617]
[1780085222087,18.98,73505.29,2.37,-0.28301,0.00038,15.91838]
[1780085222641,18.98,73505.29,2.37,-0.28301,0.00038,15.91838]
[1780085222653,18.98,73505.29,2.37,-0.28301,0.00038,15.91838]
[1780085227785,18.98,73507.01,2.37,-0.28237,0.00038,15.90137]
[1780085233238,18.98,73506.97,2.37,-0.28237,0.00038,15.90129]
[1780085239750,18.98,73505.02,2.37,-0.28311,0.00038,15.92103]
[1780085245328,18.98,73503.55,2.37,-0.28367,0.00038,15.93586]
[1780085250363,18.98,73503.52,2.37,-0.28369,0.00038,15.93619]
[1780085255741,18.98,73503.61,2.37,-0.28361,0.00038,15.93041]
[1780085260790,18.98,73501.59,2.37,-0.28437,0.00038,15.95054]
[1780085266866,18.98,73500.21,2.37,-0.28489,0.00038,15.96414]
[1780085271866,18.98,73499.05,2.37,-0.28533,0.00038,15.97559]
[1780085271961,18.98,73487.0,2.37,-0.28993,0.00038,16.09416]
[1780085273442,18.98,73487.0,2.37,-0.28993,0.00038,16.09416]
[1780085273448,18.98,73487.0,2.37,-0.28993,0.00038,16.09416]
[1780085273833,18.98,73488.39,2.37,-0.28939,0.00038,16.08027]
[1780085279177,18.98,73489.04,2.37,-0.28912,0.00038,16.07338]
[1780085281664,18.97,73489.39,2.37,-0.28897,0.00038,16.06969]
[1780085281747,18.97,73492.06,2.37,-0.28795,0.00038,16.04335]
[1780085283533,18.97,73492.06,2.37,-0.28794,0.00038,16.04323]
[1780085283547,18.97,73492.06,2.37,-0.28794,0.00038,16.04323]
[1780085283596,18.97,73494.98,2.37,-0.28682,0.00038,16.01434]
[1780085286948,18.97,73497.61,2.37,-0.28582,0.00038,15.98817]
[1780085287008,18.97,73502.65,2.37,-0.2839,0.00038,15.93792]
[1780085287828,18.97,73502.65,2.37,-0.2839,0.00038,15.93792]
[1780085287919,18.97,73509.94,2.37,-0.28113,0.00038,15.86463]
[1780085290663,18.97,73510.36,2.37,-0.28095,0.00038,15.85981]
[1780085291123,18.97,73511.96,2.37,-0.28034,0.00038,15.84353]
[1780085293969,18.97,73515.67,2.37,-0.27894,0.00038,15.80587]
[1780085294118,18.97,73520.06,2.37,-0.27729,0.00038,15.76112]
[1780085294558,18.97,73520.06,2.37,-0.27729,0.00038,15.76112]
[1780085295123,18.97,73530.5,2.37,-0.27339,0.00037,15.65374]
[1780085296111,18.97,73536.93,2.37,-0.27099,0.00037,15.5868]
[1780085296777,18.97,73536.93,2.37,-0.27099,0.00037,15.5868]
[1780085297103,18.97,73537.06,2.37,-0.27094,0.00037,15.5854]
[1780085299109,18.97,73544.35,2.37,-0.26824,0.00037,15.50885]
[1780085299212,18.97,73544.35,2.37,-0.26824,0.00037,15.50885]
[1780085299836,18.97,73544.35,2.37,-0.26824,0.00037,15.50885]
[1780085300149,18.97,73546.48,2.37,-0.26745,0.00037,15.48628]
[1780085304311,18.97,73547.51,2.37,-0.26706,0.00037,15.47513]
[1780085305139,18.97,73548.17,2.37,-0.26682,0.00037,15.46809]
[1780085310224,18.97,73548.78,2.37,-0.26658,0.00037,15.46137]
[1780085315268,18.97,73550.21,2.37,-0.26601,0.00037,15.44134]
[1780085319702,18.97,73551.75,2.37,-0.26546,0.00037,15.42532]
[1780085320082,18.97,73557.02,2.37,-0.26353,0.00037,15.36928]
[1780085325083,18.97,73561.31,2.37,-0.26198,0.00036,15.32392]
[1780085330117,18.97,73562.61,2.37,-0.26153,0.00036,15.31072]
[1780085335036,18.97,73563.25,2.37,-0.26129,0.00036,15.30365]
[1780085335048,18.97,73563.25,2.37,-0.26129,0.00036,15.30365]
[1780085335137,18.97,73563.71,2.37,-0.26112,0.00036,15.29846]
[1780085340261,18.95,73563.98,2.37,-0.26078,0.00036,15.28841]
[1780085341362,18.95,73563.32,2.37,-0.26101,0.00036,15.29532]
[1780085342100,18.95,73552.59,2.37,-0.26494,0.00037,15.41025]
[1780085342856,18.95,73552.59,2.37,-0.26494,0.00037,15.41025]
[1780085343077,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085343231,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085343478,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085343510,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085343621,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085343645,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085343651,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085343816,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085343983,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085344036,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085344094,18.95,73529.71,2.37,-0.27341,0.00037,15.6505]
[1780085344130,18.94,73522.27,2.37,-0.27608,0.00038,15.72433]
[1780085344285,18.94,73522.27,2.37,-0.27608,0.00038,15.72433]
[1780085344338,18.94,73522.27,2.37,-0.27608,0.00038,15.72433]
[1780085344574,18.94,73522.27,2.37,-0.27608,0.00038,15.72433]
[1780085344613,18.94,73522.27,2.37,-0.27608,0.00038,15.72433]
[1780085344799,18.94,73522.27,2.37,-0.27608,0.00038,15.72433]
[1780085344863,18.94,73522.27,2.37,-0.27608,0.00038,15.72433]
[1780085344875,18.94,73522.27,2.37,-0.27608,0.00038,15.72433]
[1780085344879,18.94,73522.27,2.37,-0.27608,0.00038,15.72433]
[1780085345082,18.94,73520.72,2.37,-0.27666,0.00038,15.7401]
[1780085345738,18.94,73520.72,2.37,-0.27666,0.00038,15.7401]
[1780085345768,18.94,73520.72,2.37,-0.27666,0.00038,15.7401]
[1780085346162,18.94,73520.62,2.37,-0.27669,0.00038,15.74089]
[1780085349660,18.93,73520.84,2.37,-0.27658,0.00038,15.73776]
[1780085350105,18.93,73521.03,2.37,-0.27649,0.00038,15.7355]
[1780085355146,18.93,73521.26,2.37,-0.27635,0.00038,15.73157]
[1780085358743,18.92,73522.34,2.37,-0.27588,0.00038,15.71857]
[1780085359182,18.92,73522.35,2.37,-0.27586,0.00038,15.718]
[1780085360379,18.92,73522.42,2.37,-0.27582,0.00038,15.71681]
[1780085360404,18.92,73522.42,2.37,-0.27582,0.00038,15.71681]
[1780085361146,18.91,73522.55,2.37,-0.27575,0.00038,15.71501]
[1780085362204,18.91,73529.78,2.37,-0.27302,0.00037,15.63969]
[1780085365212,18.87,73535.55,2.37,-0.27045,0.00037,15.56737]
[1780085370268,18.82,73535.93,2.37,-0.26977,0.00037,15.54789]
[1780085373469,18.79,73535.86,2.37,-0.26946,0.00037,15.53524]
[1780085373478,18.79,73535.86,2.37,-0.26946,0.00037,15.53524]
[1780085374238,18.79,73536.38,2.37,-0.26917,0.00037,15.52702]
[1780085378371,18.75,73537.77,2.37,-0.26831,0.00037,15.50229]
[1780085379237,18.75,73536.82,2.37,-0.26859,0.00037,15.51022]
[1780085381527,18.73,73535.71,2.37,-0.26885,0.00037,15.51757]
[1780085381542,18.73,73535.71,2.37,-0.26885,0.00037,15.51757]
[1780085381761,18.73,73535.51,2.37,-0.26893,0.00037,15.5197]
[1780085382484,18.73,73535.51,2.37,-0.26893,0.00037,15.5197]
[1780085382493,18.72,73535.51,2.37,-0.26885,0.00037,15.51752]
[1780085387717,18.69,73533.2,2.37,-0.26936,0.00038,15.53179]
[1780085389744,18.68,73539.25,2.37,-0.26701,0.00037,15.46478]
[1780085391146,18.68,73539.25,2.37,-0.26701,0.00037,15.46478]
[1780085391247,18.68,73541.16,2.37,-0.26628,0.00037,15.44362]
[1780085394385,18.68,73546.99,2.37,-0.26408,0.00037,15.37992]
[1780085399457,18.68,73546.4,2.37,-0.26427,0.00037,15.38544]
[1780085405821,18.67,73540.53,2.37,-0.26641,0.00037,15.44736]
[1780085411200,18.67,73540.69,2.37,-0.2663,0.00037,15.44431]
[1780085416533,18.66,73540.3,2.37,-0.26638,0.00037,15.44662]
[1780085421575,18.66,73538.78,2.37,-0.26692,0.00037,15.46191]
[1780085422206,18.66,73528.94,2.37,-0.2706,0.00038,15.56655]
[1780085423274,18.66,73522.03,2.37,-0.2732,0.00038,15.63946]
[1780085427410,18.65,73520.03,2.37,-0.27392,0.00038,15.65935]
[1780085427421,18.65,73520.03,2.37,-0.27392,0.00038,15.65935]
[1780085428296,18.65,73520.56,2.37,-0.27371,0.00038,15.65345]
[1780085433348,18.65,73524.7,2.37,-0.27203,0.00038,15.60315]
[1780085435724,18.64,73525.33,2.37,-0.27177,0.00038,15.59577]
[1780085435733,18.64,73525.33,2.37,-0.27177,0.00038,15.59577]
[1780085435809,18.64,73525.33,2.37,-0.27177,0.00038,15.59577]
[1780085436257,18.64,73525.64,2.37,-0.27164,0.00038,15.59214]
[1780085438208,18.64,73532.27,2.37,-0.2691,0.00038,15.5206]
[1780085443267,18.63,73534.45,2.37,-0.26823,0.00038,15.49569]
[1780085448290,18.63,73533.3,2.37,-0.2686,0.00038,15.50622]
[1780085449236,18.63,73540.46,2.37,-0.26589,0.00037,15.4285]
[1780085452293,18.62,73554.98,2.37,-0.26045,0.00037,15.26949]
[1780085454324,18.62,73561.37,2.37,-0.25808,0.00037,15.19873]
[1780085456259,18.62,73561.66,2.37,-0.25797,0.00037,15.19538]
[1780085456285,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085456368,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085456467,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085456478,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085456621,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085456627,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085456783,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085456971,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085457014,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085457102,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085457316,18.62,73571.71,2.37,-0.25427,0.00037,15.08348]
[1780085457115,18.62,73577.63,2.37,-0.25211,0.00036,15.0171]
[1780085457345,18.62,73577.63,2.37,-0.25211,0.00036,15.0171]
[1780085457534,18.62,73577.63,2.37,-0.25211,0.00036,15.0171]
[1780085458220,18.62,73579.37,2.37,-0.25147,0.00036,14.99749]
[1780085459021,18.62,73579.37,2.37,-0.25147,0.00036,14.99749]
[1780085459144,18.62,73579.37,2.37,-0.25147,0.00036,14.99749]
[1780085459246,18.62,73578.82,2.37,-0.25167,0.00036,15.00367]
[1780085460745,18.62,73578.76,2.37,-0.25169,0.00036,15.00435]
[1780085461262,18.62,73578.48,2.37,-0.25179,0.00036,15.00724]
[1780085462707,18.62,73579.31,2.37,-0.25148,0.00036,14.99777]
[1780085463322,18.62,73580.9,2.37,-0.2509,0.00036,14.97973]
[1780085466296,18.62,73575.03,2.37,-0.25304,0.00037,15.0458]
[1780085471351,18.62,73575.44,2.37,-0.25288,0.00036,15.04093]
[1780085476383,18.62,73575.18,2.37,-0.25297,0.00037,15.04358]
[1780085481405,18.62,73572.58,2.37,-0.25391,0.00037,15.07236]
[1780085486497,18.62,73567.75,2.37,-0.25568,0.00037,15.12652]
[1780085491509,18.62,73571.45,2.37,-0.25428,0.00037,15.08024]
[1780085496537,18.62,73574.79,2.37,-0.25304,0.00037,15.04237]
[1780085498069,18.62,73575.24,2.37,-0.25288,0.00037,15.03725]
[1780085498358,18.62,73575.45,2.37,-0.2528,0.00037,15.03484]
[1780085503399,18.62,73576.41,2.37,-0.25244,0.00036,15.02381]
[1780085508453,18.62,73571.35,2.37,-0.25428,0.00037,15.08026]
[1780085513495,18.61,73567.0,2.37,-0.25586,0.00037,15.12842]
[1780085515440,18.61,73560.65,2.37,-0.2582,0.00037,15.19894]
[1780085520477,18.61,73562.11,2.37,-0.25766,0.00037,15.18249]
[1780085523581,18.61,73562.52,2.37,-0.2575,0.00037,15.17778]
[1780085524291,18.61,73562.6,2.37,-0.25747,0.00037,15.17681]
[1780085525296,18.61,73556.16,2.37,-0.25985,0.00037,15.24787]
[1780085526302,18.61,73549.31,2.37,-0.26238,0.00037,15.32286]
[1780085530332,18.61,73542.94,2.37,-0.26473,0.00037,15.39123]
[1780085535366,18.6,73544.95,2.37,-0.26393,0.00037,15.36796]
[1780085539408,18.6,73544.92,2.37,-0.26391,0.00037,15.36745]
[1780085540399,18.6,73537.74,2.37,-0.26658,0.00038,15.44471]
[1780085542266,18.6,73538.43,2.37,-0.26631,0.00038,15.43691]
[1780085542414,18.6,73537.24,2.37,-0.26675,0.00038,15.44941]
[1780085548139,18.6,73540.62,2.37,-0.26545,0.00037,15.41203]
[1780085548432,18.59,73540.95,2.37,-0.26531,0.00037,15.4081]
[1780085548474,18.59,73541.04,2.37,-0.26528,0.00037,15.40712]
[1780085554501,18.59,73541.17,2.37,-0.26515,0.00037,15.39965]
[1780085557502,18.59,73544.57,2.37,-0.26386,0.00037,15.36216]
[1780085557548,18.59,73546.0,2.37,-0.2633,0.00037,15.34596]
[1780085562556,18.58,73547.24,2.37,-0.26279,0.00037,15.33104]
[1780085568994,18.58,73547.69,2.37,-0.26256,0.00037,15.32427]
[1780085574640,18.57,73547.82,2.37,-0.26245,0.00037,15.32084]
[1780085579950,18.57,73542.57,2.37,-0.26436,0.00037,15.37679]
[1780085585718,18.56,73538.2,2.37,-0.26592,0.00038,15.42177]
[1780085588060,18.56,73538.45,2.37,-0.26582,0.00038,15.41873]
[1780085588190,18.56,73538.45,2.37,-0.26582,0.00038,15.41873]
[1780085588288,18.56,73538.45,2.37,-0.26582,0.00038,15.41873]
[1780085588335,18.56,73538.25,2.37,-0.26587,0.00038,15.42025]
[1780085590753,18.55,73530.75,2.37,-0.26868,0.00038,15.50086]
[1780085592338,18.55,73530.75,2.37,-0.26868,0.00038,15.50086]
[1780085592440,18.55,73531.36,2.37,-0.26844,0.00038,15.49383]
[1780085593434,18.55,73531.36,2.37,-0.26844,0.00038,15.49383]
[1780085594434,18.55,73534.69,2.37,-0.26716,0.00038,15.45747]
[1780085599443,18.55,73534.94,2.37,-0.26704,0.00038,15.4538]
[1780085604482,18.55,73534.85,2.37,-0.26704,0.00038,15.45377]
[1780085609486,18.54,73535.62,2.37,-0.26668,0.00038,15.44365]
[1780085611475,18.54,73529.32,2.37,-0.26899,0.00038,15.50572]
[1780085616498,18.52,73531.61,2.37,-0.26798,0.00038,15.47698]
[1780085621571,18.52,73532.85,2.37,-0.26745,0.00038,15.46183]
[1780085625413,18.51,73527.1,2.37,-0.26949,0.00038,15.51981]
[1780085630451,18.46,73529.67,2.37,-0.26807,0.00038,15.47907]
[1780085631918,18.45,73530.57,2.37,-0.26752,0.00038,15.4634]
[1780085632114,18.45,73536.28,2.37,-0.26536,0.00038,15.40119]
[1780085634065,18.44,73543.05,2.37,-0.26278,0.00038,15.32621]
[1780085639502,18.44,73549.12,2.37,-0.26044,0.00037,15.25739]
[1780085641113,18.44,73556.23,2.37,-0.25778,0.00037,15.17793]
[1780085644136,18.44,73562.5,2.37,-0.25543,0.00037,15.10714]
[1780085649277,18.44,73564.72,2.37,-0.25461,0.00037,15.08207]
[1780085656220,18.44,73565.64,2.37,-0.25427,0.00037,15.07177]
[1780085661254,18.44,73561.7,2.37,-0.25573,0.00037,15.11607]
[1780085666290,18.43,73561.85,2.37,-0.25565,0.00037,15.11382]
[1780085671324,18.43,73562.25,2.37,-0.25542,0.00037,15.10316]
[1780085676360,18.43,73560.88,2.37,-0.2559,0.00037,15.11782]
[1780085681393,18.43,73559.1,2.37,-0.25654,0.00037,15.13708]
[1780085686429,18.42,73559.26,2.37,-0.25646,0.00037,15.13458]
[1780085691465,18.42,73555.82,2.37,-0.25771,0.00037,15.17233]
[1780085696498,18.42,73556.37,2.37,-0.25748,0.00037,15.16522]
[1780085701582,18.42,73548.33,2.37,-0.26046,0.00038,15.25413]
[1780085701990,18.42,73548.33,2.37,-0.26046,0.00038,15.25413]
[1780085702059,18.42,73548.33,2.37,-0.26046,0.00038,15.25413]
[1780085702106,18.42,73548.33,2.37,-0.26046,0.00038,15.25413]
[1780085702550,18.42,73548.15,2.37,-0.26053,0.00038,15.25613]
[1780085704740,18.42,73543.27,2.37,-0.26235,0.00038,15.30974]
[1780085705571,18.41,73543.44,2.37,-0.26227,0.00038,15.30764]
[1780085710606,18.41,73544.27,2.37,-0.26191,0.00038,15.29701]
[1780085716505,18.41,73543.71,2.37,-0.26209,0.00038,15.30208]
[1780085719566,18.4,73537.22,2.37,-0.26451,0.00038,15.37293]
[1780085721789,18.4,73544.33,2.37,-0.26176,0.00038,15.29244]
[1780085727345,18.4,73540.05,2.37,-0.26335,0.00038,15.33894]
[1780085727859,18.4,73549.83,2.37,-0.25966,0.00038,15.23024]
[1780085728821,18.4,73555.64,2.37,-0.25748,0.00037,15.16512]
[1780085731753,18.39,73559.06,2.37,-0.25615,0.00037,15.12143]
[1780085734799,18.39,73558.84,2.37,-0.25623,0.00037,15.12391]
[1780085735602,18.39,73556.92,2.37,-0.25694,0.00037,15.14548]
[1780085740608,18.39,73560.53,2.37,-0.2556,0.00037,15.10473]
[1780085740851,18.39,73560.53,2.37,-0.2556,0.00037,15.10473]
[1780085741537,18.39,73560.85,2.37,-0.25548,0.00037,15.10112]
[1780085745573,18.39,73558.57,2.37,-0.25631,0.00037,15.12643]
[1780085746537,18.39,73558.89,2.37,-0.25618,0.00037,15.12245]
[1780085751559,18.39,73560.3,2.37,-0.25563,0.00037,15.10581]
[1780085752063,18.39,73559.58,2.37,-0.25589,0.00037,15.11376]
[1780085752520,18.39,73555.16,2.37,-0.25754,0.00037,15.16329]
[1780085755790,18.39,73552.32,2.37,-0.25858,0.00037,15.19438]
[1780085756624,18.39,73551.61,2.37,-0.25883,0.00037,15.20206]
[1780085761636,18.38,73553.25,2.37,-0.25819,0.00037,15.18271]
[1780085765673,18.38,73545.21,2.37,-0.26117,0.00038,15.27122]
[1780085766145,18.38,73545.21,2.37,-0.26117,0.00038,15.27122]
[1780085766366,18.38,73533.45,2.37,-0.26561,0.00038,15.401]
[1780085768514,18.38,73533.45,2.37,-0.2656,0.00038,15.40069]
[1780085768598,18.36,73521.09,2.37,-0.27013,0.00038,15.52967]
[1780085774050,18.31,73525.42,2.37,-0.26789,0.00038,15.46584]
[1780085779085,18.3,73528.1,2.37,-0.26679,0.00038,15.43425]
[1780085781084,18.3,73524.3,2.37,-0.26821,0.00038,15.47501]
[1780085781151,18.3,73524.3,2.37,-0.26821,0.00038,15.47501]
[1780085781178,18.3,73523.05,2.37,-0.26869,0.00038,15.48866]
[1780085781913,18.3,73523.05,2.37,-0.26869,0.00038,15.48866]
[1780085782064,18.3,73523.05,2.37,-0.26869,0.00038,15.48866]
[1780085782438,18.3,73519.43,2.37,-0.27007,0.00038,15.52761]
[1780085784634,18.29,73519.43,2.37,-0.27005,0.00038,15.52715]
[1780085784661,18.29,73515.27,2.37,-0.27165,0.00039,15.57193]
[1780085784976,18.29,73515.27,2.37,-0.27165,0.00039,15.57193]
[1780085785141,18.29,73515.08,2.37,-0.27172,0.00039,15.57399]
[1780085789065,18.29,73515.0,2.37,-0.27173,0.00039,15.57413]
[1780085789623,18.29,73514.91,2.37,-0.27174,0.00039,15.57467]
[1780085791130,18.29,73515.32,2.37,-0.27158,0.00039,15.57002]
[1780085791224,18.29,73515.39,2.37,-0.27151,0.00039,15.56431]
[1780085797213,18.28,73514.46,2.37,-0.27182,0.00039,15.57304]
[1780085802112,18.28,73516.73,2.37,-0.27091,0.00039,15.54763]
[1780085802648,18.28,73517.58,2.37,-0.27057,0.00039,15.53802]
[1780085807655,18.28,73522.39,2.37,-0.26869,0.00038,15.48498]
[1780085812699,18.28,73521.58,2.37,-0.26898,0.00038,15.49312]
[1780085813765,18.28,73521.45,2.37,-0.26902,0.00038,15.49425]
[1780085813772,18.28,73521.45,2.37,-0.26902,0.00038,15.49425]
[1780085814334,18.28,73521.45,2.37,-0.26902,0.00038,15.49425]
[1780085819368,18.27,73523.23,2.37,-0.26831,0.00038,15.47412]
[1780085824404,18.27,73515.97,2.37,-0.27108,0.00039,15.55241]
[1780085829445,18.27,73510.78,2.37,-0.27305,0.00039,15.60717]
[1780085832920,18.27,73510.18,2.37,-0.27326,0.00039,15.61312]
[1780085832926,18.27,73510.18,2.37,-0.27326,0.00039,15.61312]
[1780085833258,18.27,73510.18,2.37,-0.27326,0.00039,15.61312]
[1780085833543,18.26,73501.92,2.37,-0.27647,0.00039,15.70136]
[1780085834462,18.26,73501.92,2.37,-0.27647,0.00039,15.70136]
[1780085834484,18.26,73501.92,2.37,-0.27647,0.00039,15.70136]
[1780085834509,18.26,73501.92,2.37,-0.27647,0.00039,15.70136]
[1780085834523,18.26,73496.43,2.37,-0.2786,0.00039,15.75917]
[1780085836045,18.26,73496.43,2.37,-0.2786,0.00039,15.75917]
[1780085836077,18.26,73496.43,2.37,-0.2786,0.00039,15.75917]
[1780085836489,18.26,73493.47,2.37,-0.27975,0.00039,15.7901]
[1780085836941,18.26,73493.47,2.37,-0.27975,0.00039,15.7901]
[1780085838510,18.26,73493.83,2.37,-0.27959,0.00039,15.78594]
[1780085838517,18.26,73501.42,2.37,-0.2766,0.00039,15.70508]
[1780085840446,18.26,73501.42,2.37,-0.27658,0.00039,15.70454]
[1780085840453,18.26,73501.42,2.37,-0.27658,0.00039,15.70454]
[1780085840684,18.25,73506.51,2.37,-0.27457,0.00039,15.64929]
[1780085842587,18.25,73510.04,2.37,-0.27318,0.00039,15.6109]
[1780085842744,18.25,73510.79,2.37,-0.27288,0.00039,15.60239]
[1780085844251,18.25,73510.79,2.37,-0.27286,0.00039,15.60201]
[1780085844552,18.25,73511.68,2.37,-0.27252,0.00039,15.5924]
[1780085845483,18.25,73511.68,2.37,-0.27252,0.00039,15.5924]
[1780085845583,18.25,73500.83,2.37,-0.27672,0.00039,15.70825]
[1780085850587,18.24,73498.92,2.37,-0.27741,0.00039,15.72699]
[1780085855625,18.24,73499.13,2.37,-0.27723,0.00039,15.71826]
[1780085860663,18.23,73500.62,2.37,-0.27659,0.00039,15.70085]
[1780085865693,18.23,73501.95,2.37,-0.27602,0.00039,15.68526]
[1780085870731,18.22,73502.03,2.37,-0.27594,0.00039,15.68309]
[1780085875766,18.22,73505.95,2.37,-0.27437,0.00039,15.63981]
[1780085881223,18.22,73506.54,2.37,-0.2741,0.00039,15.63233]
[1780085887600,18.21,73505.12,2.37,-0.27461,0.00039,15.64656]
[1780085893699,18.21,73500.7,2.37,-0.27629,0.00039,15.69252]
[1780085898862,18.16,73499.63,2.37,-0.27625,0.00039,15.69128]
[1780085903964,18.14,73498.48,2.37,-0.27643,0.00039,15.69595]
[1780085909000,18.14,73499.16,2.37,-0.27612,0.00039,15.6875]
[1780085914205,18.13,73498.73,2.37,-0.27622,0.00039,15.68653]
[1780085916658,18.13,73498.85,2.37,-0.27617,0.00039,15.68523]
[1780085916708,18.13,73498.85,2.37,-0.27617,0.00039,15.68523]
[1780085916809,18.13,73498.98,2.37,-0.27611,0.00039,15.68338]
[1780085922098,18.14,73501.3,2.37,-0.27524,0.00039,15.65975]
[1780085923162,18.15,73508.41,2.37,-0.27257,0.00039,15.58592]
[1780085925489,18.17,73521.18,2.37,-0.26784,0.00039,15.45259]
[1780085927802,18.18,73521.65,2.37,-0.2678,0.00039,15.4517]
[1780085928779,18.22,73533.53,2.37,-0.26372,0.00038,15.33418]
[1780085930772,18.25,73542.72,2.37,-0.26048,0.00038,15.23932]
[1780085932813,18.26,73549.85,2.37,-0.25795,0.00038,15.16402]
[1780085935848,18.33,73556.2,2.37,-0.25635,0.00037,15.11661]
[1780085938961,18.39,73560.78,2.37,-0.25531,0.00037,15.08544]
[1780085939826,18.41,73559.11,2.37,-0.25614,0.00037,15.11068]
[1780085942758,18.46,73565.71,2.37,-0.25426,0.00037,15.05382]
[1780085944795,18.49,73573.14,2.37,-0.2519,0.00037,14.9817]
[1780085949807,18.54,73573.49,2.37,-0.25233,0.00037,14.99514]
[1780085954860,18.56,73575.77,2.37,-0.25172,0.00037,14.97653]
[1780085959828,18.6,73565.94,2.37,-0.2557,0.00037,15.09857]
[1780085961824,18.6,73560.06,2.37,-0.25789,0.00037,15.16459]
[1780085964881,18.61,73552.8,2.37,-0.26078,0.00037,15.25043]
[1780085966791,18.61,73546.72,2.37,-0.26305,0.00037,15.31705]
[1780085971799,18.62,73542.47,2.37,-0.26465,0.00037,15.36372]
[1780085976814,18.62,73542.91,2.37,-0.26445,0.00037,15.3542]
[1780085981702,18.62,73548.35,2.37,-0.26242,0.00037,15.29502]
[1780085981840,18.62,73553.59,2.37,-0.26047,0.00037,15.23768]
[1780085983795,18.62,73559.49,2.37,-0.25829,0.00037,15.17296]
[1780085985800,18.62,73559.72,2.37,-0.25821,0.00037,15.17058]
[1780085985869,18.62,73559.16,2.37,-0.25842,0.00037,15.17698]
[1780085988711,18.62,73559.55,2.37,-0.25829,0.00037,15.17311]
[1780085988780,18.62,73559.44,2.37,-0.25834,0.00037,15.17455]
[1780085994621,18.62,73560.94,2.37,-0.2578,0.00037,15.15841]
[1780085999663,18.62,73560.14,2.37,-0.2581,0.00037,15.1674]
[1780086004682,18.62,73557.39,2.37,-0.25912,0.00037,15.19769]
[1780086004708,18.62,73557.39,2.37,-0.25912,0.00037,15.19769]
[1780086004765,18.62,73558.24,2.37,-0.25879,0.00037,15.18806]
[1780086007715,18.62,73567.97,2.37,-0.25519,0.00037,15.07965]
[1780086009573,18.62,73568.73,2.37,-0.25491,0.00037,15.07119]
[1780086009730,18.62,73571.68,2.37,-0.25383,0.00037,15.03824]
[1780086014766,18.62,73576.41,2.37,-0.25208,0.00037,14.9845]
[1780086015441,18.62,73576.41,2.37,-0.25208,0.00037,14.9845]
[1780086015842,18.62,73577.62,2.37,-0.25163,0.00036,14.97065]
[1780086018962,18.62,73580.27,2.37,-0.25064,0.00036,14.94009]
[1780086021636,18.61,73582.65,2.37,-0.24976,0.00036,14.91279]
[1780086023689,18.61,73582.71,2.37,-0.24973,0.00036,14.91176]
[1780086023695,18.61,73582.71,2.37,-0.24973,0.00036,14.91176]
[1780086023885,18.61,73582.95,2.37,-0.24964,0.00036,14.90886]
[1780086028919,18.61,73583.15,2.37,-0.24954,0.00036,14.9058]
[1780086033920,18.61,73584.41,2.37,-0.24899,0.00036,14.8852]
[1780086038943,18.6,73583.96,2.37,-0.24912,0.00036,14.88928]
[1780086042989,18.6,73584.19,2.37,-0.24901,0.00036,14.8858]
[1780086043002,18.6,73584.19,2.37,-0.24901,0.00036,14.8858]
[1780086043937,18.6,73584.4,2.37,-0.24893,0.00036,14.8832]
[1780086048952,18.6,73583.96,2.37,-0.24906,0.00036,14.88726]
[1780086051978,18.6,73589.85,2.37,-0.2469,0.00036,14.81925]
[1780086056999,18.59,73590.79,2.37,-0.24652,0.00036,14.8075]
[1780086062027,18.59,73591.56,2.37,-0.24622,0.00036,14.79784]
[1780086067067,18.59,73593.15,2.37,-0.24562,0.00036,14.77887]
[1780086072075,18.59,73593.74,2.37,-0.24539,0.00036,14.77143]
[1780086077081,18.59,73593.9,2.37,-0.24531,0.00036,14.76897]
[1780086082128,18.58,73594.05,2.37,-0.24524,0.00036,14.76664]
[1780086087146,18.58,73592.38,2.37,-0.24582,0.00036,14.78519]
[1780086092166,18.58,73593.82,2.37,-0.24523,0.00036,14.76298]
[1780086097223,18.58,73594.32,2.37,-0.24504,0.00036,14.75671]
[1780086102240,18.58,73594.35,2.37,-0.24501,0.00036,14.75584]
[1780086107267,18.58,73594.03,2.37,-0.24511,0.00036,14.75899]
[1780086112309,18.58,73594.17,2.37,-0.24504,0.00036,14.75684]
[1780086113065,18.57,73593.77,2.37,-0.24518,0.00036,14.76133]
[1780086113707,18.57,73593.77,2.37,-0.24518,0.00036,14.76133]
[1780086114278,18.57,73590.39,2.37,-0.2464,0.00036,14.79999]
[1780086114296,18.57,73590.39,2.37,-0.2464,0.00036,14.79999]
[1780086114314,18.57,73590.39,2.37,-0.2464,0.00036,14.79999]
[1780086115004,18.57,73594.63,2.37,-0.24487,0.00036,14.75123]
[1780086117426,18.57,73594.67,2.37,-0.24485,0.00036,14.75056]
[1780086117439,18.57,73594.67,2.37,-0.24485,0.00036,14.75056]
[1780086117875,18.57,73594.2,2.37,-0.24501,0.00036,14.75585]
[1780086122923,18.57,73591.17,2.37,-0.24609,0.00036,14.79012]
[1780086123288,18.57,73591.47,2.37,-0.24598,0.00036,14.78654]
[1780086124551,18.57,73591.47,2.37,-0.24597,0.00036,14.78639]
[1780086127321,18.57,73591.4,2.37,-0.24599,0.00036,14.78705]
[1780086128663,18.57,73591.4,2.37,-0.24598,0.00036,14.78661]
[1780086134608,18.57,73589.65,2.37,-0.24658,0.00036,14.80554]
[1780086136342,18.57,73589.96,2.37,-0.24646,0.00036,14.80184]
[1780086136896,18.57,73589.96,2.37,-0.24646,0.00036,14.80184]
[1780086141946,18.56,73589.56,2.37,-0.24658,0.00036,14.80563]
[1780086144292,18.56,73588.57,2.37,-0.24693,0.00036,14.81648]
[1780086145161,18.56,73588.54,2.37,-0.24693,0.00036,14.81656]
[1780086150205,18.56,73589.23,2.37,-0.24664,0.00036,14.80743]
[1780086153466,18.56,73593.53,2.37,-0.24501,0.00036,14.75232]
[1780086153742,18.56,73593.53,2.37,-0.24501,0.00036,14.75208]
[1780086157681,18.55,73596.5,2.37,-0.24392,0.00036,14.71739]
[1780086157807,18.55,73596.5,2.37,-0.24392,0.00036,14.71739]
[1780086157895,18.55,73596.5,2.37,-0.24392,0.00036,14.71739]
[1780086157934,18.55,73596.5,2.37,-0.24392,0.00036,14.71739]
[1780086158031,18.55,73599.27,2.37,-0.24292,0.00036,14.68527]
[1780086159746,18.55,73599.12,2.37,-0.24297,0.00036,14.68685]
[1780086159833,18.55,73600.77,2.37,-0.24237,0.00036,14.66765]
[1780086160411,18.55,73600.77,2.37,-0.24237,0.00036,14.66765]
[1780086160448,18.55,73600.77,2.37,-0.24237,0.00036,14.66765]
[1780086160792,18.55,73600.77,2.37,-0.24237,0.00036,14.66754]
[1780086162691,18.55,73600.54,2.37,-0.24245,0.00036,14.6701]
[1780086162901,18.55,73600.54,2.37,-0.24245,0.00036,14.6701]
[1780086162925,18.55,73600.54,2.37,-0.24245,0.00036,14.6701]
[1780086163002,18.55,73602.63,2.37,-0.24169,0.00036,14.64581]
[1780086165837,18.55,73608.61,2.37,-0.23954,0.00036,14.57593]
[1780086170870,18.55,73614.2,2.37,-0.23755,0.00035,14.51053]
[1780086173902,18.55,73620.41,2.37,-0.23536,0.00035,14.43778]
[1780086177002,18.55,73620.38,2.37,-0.23537,0.00035,14.43839]
[1780086177013,18.55,73622.34,2.37,-0.23469,0.00035,14.4155]
[1780086182587,18.56,73623.36,2.37,-0.23436,0.00035,14.40453]
[1780086185640,18.57,73630.59,2.37,-0.23193,0.00035,14.32294]
[1780086188997,18.59,73616.8,2.37,-0.23702,0.00035,14.4933]
[1780086190004,18.59,73607.02,2.37,-0.24054,0.00036,14.60859]
[1780086194577,18.57,73605.87,2.37,-0.24075,0.00036,14.61518]
[1780086195095,18.57,73601.44,2.37,-0.24228,0.00036,14.6649]
[1780086200911,18.56,73598.6,2.37,-0.24327,0.00036,14.69657]
[1780086205947,18.56,73597.42,2.37,-0.24365,0.00036,14.7089]
[1780086211157,18.56,73601.66,2.37,-0.24204,0.00036,14.6536]
[1780086216192,18.55,73601.87,2.37,-0.24193,0.00036,14.65013]
[1780086221227,18.55,73604.12,2.37,-0.2411,0.00036,14.62303]
[1780086225349,18.55,73610.81,2.37,-0.23869,0.00036,14.54458]
[1780086229217,18.55,73611.66,2.37,-0.23838,0.00036,14.53436]
[1780086230130,18.55,73610.87,2.37,-0.23865,0.00036,14.54335]
[1780086235138,18.55,73610.84,2.37,-0.23865,0.00036,14.54318]
[1780086240157,18.55,73613.1,2.37,-0.23783,0.00036,14.51619]
[1780086245171,18.54,73617.43,2.37,-0.23626,0.00035,14.46431]
[1780086250250,18.54,73617.53,2.37,-0.23617,0.00035,14.4614]
[1780086255301,18.54,73618.19,2.37,-0.23591,0.00035,14.45282]
[1780086260353,18.54,73617.6,2.37,-0.23611,0.00035,14.45942]
[1780086265415,18.54,73617.21,2.37,-0.23624,0.00035,14.4637]
[1780086270450,18.53,73619.68,2.37,-0.23536,0.00035,14.43439]
[1780086272011,18.53,73622.64,2.37,-0.23426,0.00035,14.39437]
[1780086272190,18.53,73626.35,2.37,-0.23296,0.00035,14.35054]
[1780086275144,18.53,73628.36,2.37,-0.23225,0.00035,14.32673]
[1780086275176,18.53,73631.08,2.37,-0.2313,0.00035,14.2944]
[1780086280212,18.53,73628.48,2.37,-0.2322,0.00035,14.32513]
[1780086285234,18.53,73628.62,2.37,-0.23215,0.00035,14.32326]
[1780086287344,18.53,73634.69,2.37,-0.23003,0.00035,14.25128]
[1780086287959,18.53,73634.69,2.37,-0.23003,0.00035,14.25128]
[1780086288000,18.53,73634.69,2.37,-0.23003,0.00035,14.25128]
[1780086288108,18.53,73634.69,2.37,-0.23003,0.00035,14.25128]
[1780086288209,18.53,73635.62,2.37,-0.22971,0.00035,14.24039]
[1780086288486,18.53,73635.62,2.37,-0.22971,0.00035,14.24039]
[1780086288519,18.53,73635.62,2.37,-0.22971,0.00035,14.24039]
[1780086288539,18.53,73635.62,2.37,-0.22971,0.00035,14.24039]
[1780086288792,18.53,73635.62,2.37,-0.22971,0.00035,14.24039]
[1780086289038,18.54,73644.33,2.37,-0.22669,0.00035,14.13646]
[1780086290730,18.54,73650.76,2.37,-0.22448,0.00034,14.05962]
[1780086296140,18.54,73652.59,2.37,-0.22391,0.00034,14.03974]
[1780086301808,18.55,73649.42,2.37,-0.2251,0.00034,14.08146]
[1780086303120,18.55,73649.42,2.37,-0.2251,0.00034,14.08146]
[1780086303197,18.55,73649.42,2.37,-0.2251,0.00034,14.08146]
[1780086303213,18.55,73647.57,2.37,-0.22575,0.00035,14.10417]
[1780086304123,18.55,73647.57,2.37,-0.22575,0.00035,14.10417]
[1780086304135,18.55,73647.57,2.37,-0.22575,0.00035,14.10417]
[1780086304214,18.55,73639.43,2.37,-0.22859,0.00035,14.20208]
[1780086309865,18.55,73637.89,2.37,-0.22915,0.00035,14.22151]
[1780086314900,18.56,73637.07,2.37,-0.22946,0.00035,14.23195]
[1780086319935,18.56,73636.64,2.37,-0.22963,0.00035,14.23772]
[1780086323324,18.56,73634.72,2.37,-0.23031,0.00035,14.26091]
[1780086324501,18.56,73631.61,2.37,-0.23139,0.00035,14.2979]
[1780086329784,18.56,73636.18,2.37,-0.22981,0.00035,14.24392]
[1780086334359,18.56,73638.63,2.37,-0.22892,0.00035,14.2103]
[1780086334793,18.56,73638.63,2.37,-0.22892,0.00035,14.2103]
[1780086339071,18.56,73629.08,2.37,-0.23228,0.00035,14.32446]
[1780086344105,18.56,73633.55,2.37,-0.23072,0.00035,14.2716]
[1780086352162,18.56,73633.39,2.37,-0.23079,0.00035,14.27413]
[1780086356194,18.57,73626.81,2.37,-0.2331,0.00035,14.35231]
[1780086363243,18.56,73626.29,2.37,-0.23328,0.00035,14.35833]
[1780086363424,18.56,73626.29,2.37,-0.23328,0.00035,14.35833]
[1780086363621,18.56,73626.29,2.37,-0.23328,0.00035,14.35833]
[1780086363764,18.56,73626.29,2.37,-0.23328,0.00035,14.35833]
[1780086364379,18.56,73626.52,2.37,-0.2332,0.00035,14.35559]
[1780086365281,18.56,73615.08,2.37,-0.23724,0.00035,14.49008]
[1780086366282,18.56,73605.54,2.37,-0.24063,0.00036,14.60113]
[1780086370104,18.56,73601.98,2.37,-0.24189,0.00036,14.64198]
[1780086370308,18.56,73602.29,2.37,-0.24178,0.00036,14.63824]
[1780086372319,18.56,73608.55,2.37,-0.23953,0.00036,14.56528]
[1780086377354,18.56,73614.78,2.37,-0.23728,0.00035,14.49145]
[1780086382247,18.56,73621.48,2.37,-0.23489,0.00035,14.41194]
[1780086387426,18.56,73626.19,2.37,-0.23322,0.00035,14.35603]
[1780086390008,18.56,73627.16,2.37,-0.23287,0.00035,14.34451]
[1780086390109,18.56,73627.54,2.37,-0.23274,0.00035,14.33992]
[1780086394463,18.56,73630.74,2.37,-0.23156,0.00035,14.29675]
[1780086394868,18.56,73630.26,2.37,-0.23173,0.00035,14.30241]
[1780086400519,18.56,73633.95,2.37,-0.23046,0.00035,14.25942]
[1780086406561,18.56,73631.99,2.37,-0.23117,0.00035,14.28371]
[1780086412604,18.56,73632.59,2.37,-0.23099,0.00035,14.27754]
[1780086417642,18.56,73632.82,2.37,-0.23094,0.00035,14.27577]
[1780086422674,18.57,73633.02,2.37,-0.23089,0.00035,14.27426]
[1780086427710,18.57,73633.13,2.37,-0.23086,0.00035,14.27316]
[1780086432743,18.57,73633.51,2.37,-0.23073,0.00035,14.26875]
[1780086437778,18.57,73633.25,2.37,-0.23083,0.00035,14.27191]
[1780086442817,18.57,73632.96,2.37,-0.23093,0.00035,14.27543]
[1780086446009,18.57,73640.61,2.37,-0.22827,0.00035,14.18453]
[1780086451879,18.57,73644.73,2.37,-0.22682,0.00035,14.13117]
[1780086456912,18.57,73642.89,2.37,-0.22748,0.00035,14.15414]
[1780086461949,18.58,73642.81,2.37,-0.22754,0.00035,14.15602]
[1780086466982,18.58,73642.71,2.37,-0.2276,0.00035,14.15817]
[1780086472022,18.58,73639.85,2.37,-0.22862,0.00035,14.1932]
[1780086477145,18.58,73640.56,2.37,-0.22838,0.00035,14.18523]
[1780086477388,18.58,73639.71,2.37,-0.22869,0.00035,14.19569]
[1780086477561,18.58,73639.71,2.37,-0.22869,0.00035,14.19569]
[1780086478362,18.58,73646.94,2.37,-0.22619,0.00035,14.10949]
[1780086483399,18.58,73651.19,2.37,-0.22476,0.00034,14.05976]
[1780086488479,18.59,73649.55,2.37,-0.22538,0.00034,14.08136]
[1780086493559,18.59,73645.56,2.37,-0.22679,0.00035,14.1305]
[1780086498632,18.6,73645.41,2.37,-0.22688,0.00035,14.13348]
[1780086503697,18.6,73639.5,2.37,-0.22896,0.00035,14.20507]
[1780086508705,18.6,73637.13,2.37,-0.22983,0.00035,14.23481]
[1780086513747,18.61,73637.82,2.37,-0.22958,0.00035,14.2229]
[1780086513805,18.61,73637.82,2.37,-0.22958,0.00035,14.2229]
[1780086514319,18.61,73634.12,2.37,-0.23087,0.00035,14.26703]
[1780086515324,18.61,73625.92,2.37,-0.23375,0.00035,14.36407]
[1780086516447,18.61,73618.45,2.37,-0.23638,0.00035,14.45181]
[1780086516523,18.61,73618.45,2.37,-0.23638,0.00035,14.45181]
[1780086516868,18.61,73618.45,2.37,-0.23638,0.00035,14.45181]
[1780086519353,18.61,73606.6,2.37,-0.24059,0.00036,14.58981]
[1780086520116,18.61,73606.6,2.37,-0.24059,0.00036,14.58981]
[1780086520130,18.61,73606.6,2.37,-0.24059,0.00036,14.58981]
[1780086520364,18.61,73601.03,2.37,-0.24258,0.00036,14.65406]
[1780086525394,18.6,73605.22,2.37,-0.24105,0.00036,14.60446]
[1780086527408,18.6,73612.0,2.37,-0.23862,0.00036,14.52537]
[1780086532443,18.6,73618.05,2.37,-0.23646,0.00035,14.45438]
[1780086537483,18.6,73619.53,2.37,-0.23593,0.00035,14.4368]
[1780086540432,18.6,73621.73,2.37,-0.23515,0.00035,14.4109]
[1780086540441,18.6,73621.73,2.37,-0.23515,0.00035,14.4109]
[1780086540508,18.6,73621.74,2.37,-0.23515,0.00035,14.41073]
[1780086542148,18.6,73621.74,2.37,-0.23515,0.00035,14.41069]
[1780086542163,18.6,73621.74,2.37,-0.23515,0.00035,14.41069]
[1780086542519,18.6,73620.14,2.37,-0.23571,0.00035,14.42941]
[1780086546547,18.6,73633.67,2.37,-0.23095,0.00035,14.26974]
[1780086551582,18.6,73636.43,2.37,-0.23,0.00035,14.23722]
[1780086556722,18.6,73636.39,2.37,-0.23001,0.00035,14.2377]
[1780086562660,18.6,73633.81,2.37,-0.23091,0.00035,14.26829]
[1780086567695,18.6,73635.19,2.37,-0.23043,0.00035,14.2518]
[1780086572730,18.6,73635.56,2.37,-0.23024,0.00035,14.24219]
[1780086578164,18.6,73634.65,2.37,-0.23056,0.00035,14.2529]
[1780086581849,18.6,73619.15,2.37,-0.23599,0.00035,14.43526]
[1780086587836,18.59,73618.38,2.37,-0.23622,0.00035,14.4428]
[1780086592871,18.59,73618.91,2.37,-0.236,0.00035,14.4354]
[1780086599921,18.59,73620.18,2.37,-0.2355,0.00035,14.41891]
[1780086602940,18.59,73627.64,2.37,-0.23286,0.00035,14.33056]
[1780086605372,18.59,73631.74,2.37,-0.23142,0.00035,14.28208]
[1780086605603,18.59,73639.35,2.37,-0.22877,0.00035,14.19163]
[1780086605699,18.59,73639.35,2.37,-0.22877,0.00035,14.19163]
[1780086606382,18.59,73639.91,2.37,-0.22857,0.00035,14.18499]
[1780086611888,18.59,73635.17,2.37,-0.23022,0.00035,14.24133]
[1780086617042,18.59,73639.39,2.37,-0.22875,0.00035,14.19109]
[1780086621856,18.59,73639.48,2.37,-0.22872,0.00035,14.19014]
[1780086622602,18.59,73643.82,2.37,-0.22722,0.00035,14.13841]
[1780086622887,18.59,73643.82,2.37,-0.22722,0.00035,14.13841]
[1780086622994,18.59,73643.82,2.37,-0.22722,0.00035,14.13841]
[1780086623281,18.59,73658.59,2.37,-0.22214,0.00034,13.96108]
[1780086623838,18.59,73658.59,2.37,-0.22214,0.00034,13.96108]
[1780086623863,18.59,73658.59,2.37,-0.22214,0.00034,13.96108]
[1780086624094,18.59,73658.59,2.37,-0.22214,0.00034,13.96116]
[1780086624807,18.59,73658.59,2.37,-0.22214,0.00034,13.96116]
[1780086624874,18.59,73658.59,2.37,-0.22214,0.00034,13.96116]
[1780086624885,18.59,73658.59,2.37,-0.22214,0.00034,13.96116]
[1780086625106,18.59,73664.68,2.37,-0.22007,0.00034,13.88767]
[1780086625837,18.59,73664.68,2.37,-0.22007,0.00034,13.88767]
[1780086625855,18.59,73664.68,2.37,-0.22007,0.00034,13.88767]
[1780086626004,18.59,73664.68,2.37,-0.22007,0.00034,13.88767]
[1780086626019,18.59,73664.68,2.37,-0.22007,0.00034,13.88767]
[1780086626052,18.59,73664.68,2.37,-0.22007,0.00034,13.88767]
[1780086626090,18.59,73664.68,2.37,-0.22007,0.00034,13.88767]
[1780086626530,18.59,73659.84,2.37,-0.22172,0.00034,13.94635]
[1780086626867,18.59,73659.84,2.37,-0.22172,0.00034,13.94635]
[1780086627524,18.59,73661.57,2.37,-0.22114,0.00034,13.92576]
[1780086632552,18.59,73660.14,2.37,-0.22161,0.00034,13.93924]
[1780086632952,18.59,73658.3,2.37,-0.22225,0.00034,13.96177]
[1780086633587,18.59,73660.83,2.37,-0.2214,0.00034,13.93154]
[1780086638620,18.6,73659.59,2.37,-0.22186,0.00034,13.94787]
[1780086643629,18.6,73656.57,2.37,-0.22295,0.00034,13.98654]
[1780086648648,18.61,73653.32,2.37,-0.22412,0.00034,14.02757]
[1780086650742,18.61,73663.93,2.37,-0.22053,0.00034,13.90086]
[1780086655762,18.61,73659.72,2.37,-0.22202,0.00034,13.95371]
[1780086660839,18.62,73656.18,2.37,-0.22327,0.00034,13.99798]
[1780086665842,18.62,73652.8,2.37,-0.22448,0.00034,14.04008]
[1780086670879,18.62,73652.97,2.37,-0.22447,0.00034,14.04008]
[1780086675890,18.63,73648.0,2.37,-0.22624,0.00034,14.10144]
[1780086677274,18.63,73647.53,2.37,-0.22641,0.00034,14.10739]
[1780086677578,18.63,73647.73,2.37,-0.22635,0.00034,14.10533]
[1780086679363,18.63,73646.36,2.37,-0.22683,0.00034,14.12199]
[1780086679495,18.63,73645.29,2.37,-0.22721,0.00035,14.13506]
[1780086685549,18.64,73645.37,2.37,-0.22723,0.00035,14.13582]
[1780086691582,18.64,73645.32,2.37,-0.22724,0.00035,14.13293]
[1780086696616,18.64,73645.39,2.37,-0.22726,0.00035,14.13349]
[1780086701656,18.65,73645.3,2.37,-0.22733,0.00035,14.13595]
[1780086706690,18.65,73645.69,2.37,-0.22723,0.00035,14.13269]
[1780086711725,18.65,73646.0,2.37,-0.22717,0.00034,14.13039]
[1780086717171,18.66,73645.47,2.37,-0.2274,0.00035,14.13834]
[1780086723816,18.66,73647.46,2.37,-0.22676,0.00034,14.1164]
[1780086727450,18.66,73653.6,2.37,-0.22467,0.00034,14.04397]
[1780086731583,18.67,73657.43,2.37,-0.22338,0.00034,13.99864]
[1780086731682,18.67,73659.17,2.37,-0.2228,0.00034,13.97839]
[1780086734588,18.67,73659.0,2.37,-0.22287,0.00034,13.98076]
[1780086734689,18.67,73658.69,2.37,-0.22299,0.00034,13.98515]
[1780086739927,18.67,73653.44,2.37,-0.22481,0.00034,14.04863]
[1780086745969,18.67,73653.42,2.37,-0.22482,0.00034,14.04919]
[1780086750758,18.67,73642.73,2.37,-0.22851,0.00035,14.17679]
[1780086751675,18.67,73634.95,2.37,-0.23116,0.00035,14.26376]
[1780086752484,18.67,73628.71,2.37,-0.23334,0.00035,14.33732]
[1780086757885,18.67,73628.2,2.37,-0.23351,0.00035,14.34279]
[1780086763784,18.67,73628.65,2.37,-0.23333,0.00035,14.33681]
[1780086768780,18.67,73629.98,2.37,-0.23285,0.00035,14.32072]
[1780086769130,18.67,73630.01,2.37,-0.23283,0.00035,14.32013]
[1780086775175,18.67,73631.45,2.37,-0.23231,0.00035,14.30247]
[1780086780411,18.67,73632.36,2.37,-0.23198,0.00035,14.29129]
[1780086780720,18.67,73632.36,2.37,-0.23198,0.00035,14.29129]
[1780086780737,18.67,73632.36,2.37,-0.23198,0.00035,14.29129]
[1780086780744,18.66,73631.98,2.37,-0.23211,0.00035,14.29563]
[1780086781192,18.66,73631.98,2.37,-0.23211,0.00035,14.29563]
[1780086782224,18.66,73621.57,2.37,-0.23575,0.00035,14.41733]
[1780086783231,18.66,73614.41,2.37,-0.23826,0.00035,14.50038]
[1780086785909,18.65,73614.52,2.37,-0.23805,0.00035,14.4932]
[1780086785920,18.65,73614.52,2.37,-0.23805,0.00035,14.4932]
[1780086786748,18.65,73614.75,2.37,-0.23795,0.00035,14.49]
[1780086791761,18.64,73616.19,2.37,-0.23738,0.00035,14.47112]
[1780086795781,18.64,73616.84,2.37,-0.23709,0.00035,14.46149]
[1780086795954,18.63,73617.89,2.37,-0.2367,0.00035,14.44874]
[1780086796314,18.63,73617.89,2.37,-0.2367,0.00035,14.44874]
[1780086796706,18.63,73627.95,2.37,-0.23314,0.00035,14.33032]
[1780086797687,18.63,73627.95,2.37,-0.23314,0.00035,14.33032]
[1780086797714,18.63,73627.95,2.37,-0.23314,0.00035,14.33032]
[1780086797773,18.63,73627.95,2.37,-0.23314,0.00035,14.33032]
[1780086797730,18.63,73646.32,2.37,-0.22674,0.00035,14.11228]
[1780086798787,18.63,73646.32,2.37,-0.22674,0.00035,14.11228]
[1780086798801,18.63,73646.32,2.37,-0.22674,0.00035,14.11228]
[1780086798337,18.63,73646.32,2.37,-0.22674,0.00035,14.11212]
[1780086799343,18.63,73649.62,2.37,-0.2256,0.00034,14.0726]
[1780086801801,18.63,73650.9,2.37,-0.22516,0.00034,14.05719]
[1780086801806,18.63,73650.9,2.37,-0.22516,0.00034,14.05719]
[1780086801971,18.63,73651.96,2.37,-0.22479,0.00034,14.04442]
[1780086802815,18.63,73651.94,2.37,-0.22479,0.00034,14.04459]
[1780086807821,18.63,73650.58,2.37,-0.22525,0.00034,14.06063]
[1780086812840,18.63,73649.94,2.37,-0.22543,0.00034,14.06327]
[1780086814110,18.63,73649.37,2.37,-0.22563,0.00034,14.07024]
[1780086814780,18.63,73649.75,2.37,-0.2255,0.00034,14.06584]
[1780086818632,18.63,73650.62,2.37,-0.22521,0.00034,14.05593]
[1780086818793,18.63,73650.38,2.37,-0.2253,0.00034,14.05896]
[1780086820814,18.63,73644.2,2.37,-0.22744,0.00035,14.13298]
[1780086825838,18.63,73642.7,2.37,-0.22795,0.00035,14.15048]
[1780086830840,18.63,73644.73,2.37,-0.22725,0.00035,14.12626]
[1780086835896,18.63,73645.53,2.37,-0.22698,0.00035,14.11719]
[1780086840941,18.63,73646.39,2.37,-0.22668,0.00035,14.10676]
[1780086845951,18.63,73644.42,2.37,-0.22735,0.00035,14.12986]
[1780086850959,18.63,73641.99,2.37,-0.22817,0.00035,14.15814]
[1780086855963,18.63,73638.81,2.37,-0.22925,0.00035,14.19514]
[1780086860973,18.63,73636.65,2.37,-0.22997,0.00035,14.21973]
[1780086866059,18.62,73636.82,2.37,-0.22988,0.00035,14.21663]
[1780086871086,18.62,73637.15,2.37,-0.22974,0.00035,14.21168]
[1780086876134,18.62,73636.28,2.37,-0.22996,0.00035,14.21572]
[1780086881135,18.62,73635.68,2.37,-0.23013,0.00035,14.22164]
[1780086886147,18.61,73636.53,2.37,-0.2298,0.00035,14.21035]
[1780086891157,18.61,73635.17,2.37,-0.23024,0.00035,14.22526]
[1780086896201,18.61,73638.02,2.37,-0.22921,0.00035,14.19014]
[1780086901263,18.6,73638.71,2.37,-0.22894,0.00035,14.18081]
[1780086902849,18.6,73646.46,2.37,-0.22624,0.00035,14.08797]
[1780086907855,18.6,73648.49,2.37,-0.22553,0.00034,14.06323]
[1780086911948,18.6,73642.0,2.37,-0.22774,0.00035,14.13974]
[1780086916976,18.6,73641.93,2.37,-0.22772,0.00035,14.13885]
[1780086921977,18.59,73641.37,2.37,-0.22786,0.00035,14.1438]
[1780086927016,18.58,73641.92,2.37,-0.22758,0.00035,14.13419]
[1780086932049,18.58,73642.25,2.37,-0.22733,0.00035,14.1221]
[1780086937064,18.57,73640.3,2.37,-0.22792,0.00035,14.14243]
[1780086942070,18.56,73644.67,2.37,-0.22633,0.00035,14.08734]
[1780086947126,18.56,73645.39,2.37,-0.226,0.00035,14.07602]
[1780086952126,18.55,73645.84,2.37,-0.22577,0.00035,14.06798]
[1780086957158,18.54,73643.83,2.37,-0.22639,0.00035,14.08936]
[1780086962166,18.54,73640.82,2.37,-0.22735,0.00035,14.12267]
[1780086963898,18.53,73629.5,2.37,-0.23127,0.00035,14.25646]
[1780086968935,18.53,73625.44,2.37,-0.23262,0.00035,14.30172]
[1780086973972,18.52,73625.41,2.37,-0.23252,0.00035,14.2983]
[1780086978997,18.51,73623.31,2.37,-0.23315,0.00035,14.31941]
[1780086984003,18.5,73619.1,2.37,-0.23452,0.00035,14.36537]
[1780086989033,18.49,73618.6,2.37,-0.23456,0.00035,14.3664]
[1780086994044,18.48,73618.11,2.37,-0.23456,0.00036,14.36304]
[1780086998001,18.47,73618.35,2.37,-0.2344,0.00036,14.3578]
[1780086998993,18.47,73610.9,2.37,-0.23701,0.00036,14.44419]
[1780086999471,18.47,73610.9,2.37,-0.23701,0.00036,14.44419]
[1780086999480,18.47,73610.9,2.37,-0.23701,0.00036,14.44419]
[1780086999544,18.47,73610.9,2.37,-0.23701,0.00036,14.44419]
[1780086999745,18.46,73610.71,2.37,-0.23705,0.00036,14.4456]
[1780087000599,18.46,73610.71,2.37,-0.23705,0.00036,14.4456]
[1780087000752,18.46,73607.73,2.37,-0.23809,0.00036,14.47978]
[1780087005791,18.39,73607.57,2.37,-0.2373,0.00036,14.45326]
[1780087010791,18.38,73607.34,2.37,-0.23728,0.00036,14.45251]
[1780087016751,18.37,73607.07,2.37,-0.23722,0.00036,14.45051]
[1780087021904,18.35,73606.56,2.37,-0.23725,0.00036,14.45138]
[1780087026940,18.34,73611.33,2.37,-0.23542,0.00036,14.39067]
[1780087031974,18.33,73611.61,2.37,-0.2352,0.00036,14.3833]
[1780087036013,18.33,73618.85,2.37,-0.23252,0.00036,14.29367]
[1780087041044,18.32,73623.17,2.37,-0.23088,0.00036,14.23838]
[1780087044070,18.31,73629.65,2.37,-0.22853,0.00035,14.15828]
[1780087049516,18.31,73631.15,2.37,-0.2279,0.00035,14.1367]
[1780087054135,18.3,73624.61,2.37,-0.2301,0.00035,14.20831]
[1780087059585,18.29,73618.53,2.37,-0.23214,0.00036,14.27732]
[1780087065231,18.28,73617.91,2.37,-0.23226,0.00036,14.28128]
[1780087070400,18.27,73618.05,2.37,-0.23211,0.00036,14.27618]
[1780087073136,18.27,73611.79,2.37,-0.23431,0.00036,14.34997]
[1780087076289,18.26,73600.66,2.37,-0.23823,0.00036,14.47961]
[1780087080328,18.25,73608.4,2.37,-0.23534,0.00036,14.38397]
[1780087084346,18.25,73615.12,2.37,-0.23283,0.00036,14.30041]
[1780087088374,18.24,73623.09,2.37,-0.22991,0.00036,14.20164]
[1780087093409,18.23,73624.66,2.37,-0.22926,0.00036,14.17916]
[1780087098444,18.23,73621.85,2.37,-0.23017,0.00036,14.21035]
[1780087103793,18.22,73619.94,2.37,-0.23078,0.00036,14.23103]
[1780087109805,18.21,73616.81,2.37,-0.23179,0.00036,14.26518]
[1780087114876,18.2,73614.57,2.37,-0.23245,0.00036,14.28379]
[1780087120060,18.19,73613.99,2.37,-0.23256,0.00036,14.28753]
[1780087125634,18.18,73616.28,2.37,-0.23161,0.00036,14.25535]
[1780087131675,18.18,73617.04,2.37,-0.23123,0.00036,14.24253]
[1780087136711,18.17,73623.48,2.37,-0.22885,0.00036,14.16146]
[1780087141746,18.16,73621.41,2.37,-0.22951,0.00036,14.18406]
[1780087146837,18.16,73622.58,2.37,-0.22902,0.00036,14.16735]
[1780087150808,18.15,73615.58,2.37,-0.23147,0.00036,14.25033]
[1780087155843,18.14,73615.66,2.37,-0.23135,0.00036,14.24646]
[1780087161079,18.14,73614.32,2.37,-0.23177,0.00036,14.26044]
[1780087166920,18.13,73614.59,2.37,-0.23155,0.00036,14.25313]
[1780087171955,18.12,73616.02,2.37,-0.23091,0.00036,14.22782]
[1780087176990,18.12,73616.41,2.37,-0.23069,0.00036,14.22035]
[1780087182030,18.11,73617.46,2.37,-0.23023,0.00036,14.20492]
[1780087189809,18.11,73617.25,2.37,-0.23026,0.00036,14.20593]
[1780087195733,18.1,73617.1,2.37,-0.23018,0.00036,14.20313]
[1780087201166,18.09,73614.21,2.37,-0.23112,0.00036,14.23474]
[1780087206201,18.08,73614.21,2.37,-0.23104,0.00036,14.23201]
[1780087211248,18.07,73607.52,2.37,-0.23337,0.00036,14.31057]
[1780087216281,18.07,73609.94,2.37,-0.23241,0.00036,14.27814]
[1780087226036,18.06,73610.01,2.37,-0.2323,0.00036,14.27434]
[1780087226137,18.05,73610.41,2.37,-0.23207,0.00036,14.26655]
[1780087227464,18.05,73616.57,2.37,-0.22983,0.00036,14.19074]
[1780087229499,18.05,73616.57,2.37,-0.22981,0.00036,14.1902]
[1780087229519,18.05,73616.67,2.37,-0.22976,0.00036,14.18846]
[1780087235412,18.04,73616.34,2.37,-0.22974,0.00036,14.18426]
[1780087240878,18.03,73616.69,2.37,-0.22952,0.00036,14.17691]
[1780087249514,18.02,73616.22,2.37,-0.22958,0.00036,14.17861]
[1780087254549,18.02,73616.91,2.37,-0.22926,0.00036,14.16769]
[1780087260210,18.01,73615.57,2.37,-0.22968,0.00036,14.18218]
[1780087262794,18.01,73606.5,2.37,-0.23292,0.00036,14.29156]
[1780087269168,18.01,73602.75,2.37,-0.23429,0.00036,14.33725]
[1780087275327,18.01,73601.48,2.37,-0.23476,0.00036,14.3531]
[1780087281162,18.01,73606.15,2.37,-0.2331,0.00036,14.29751]
[1780087286778,18.01,73609.15,2.37,-0.23201,0.00036,14.26112]
[1780087291813,18.02,73609.32,2.37,-0.23191,0.00036,14.25424]
[1780087296847,18.02,73608.72,2.37,-0.23214,0.00036,14.26189]
[1780087301869,18.02,73608.51,2.37,-0.23222,0.00036,14.26471]
[1780087301978,18.02,73607.94,2.37,-0.23243,0.00036,14.27172]
[1780087310089,18.02,73607.95,2.37,-0.23243,0.00036,14.27183]
[1780087310092,18.02,73607.95,2.37,-0.23243,0.00036,14.27183]
[1780087310185,18.02,73608.07,2.37,-0.2324,0.00036,14.27059]
[1780087315981,18.02,73612.35,2.37,-0.23085,0.00036,14.21853]
[1780087322025,18.02,73613.69,2.37,-0.23036,0.00036,14.20168]
[1780087327060,18.02,73614.28,2.37,-0.23013,0.00036,14.19394]
[1780087329305,18.02,73614.28,2.37,-0.23013,0.00036,14.19394]
[1780087329309,18.02,73615.19,2.37,-0.22979,0.00036,14.1826]
[1780087331309,18.02,73615.26,2.37,-0.22977,0.00036,14.18165]
[1780087332273,18.02,73615.19,2.37,-0.22979,0.00036,14.18253]
[1780087337286,18.02,73615.06,2.37,-0.22984,0.00036,14.18415]
[1780087342373,18.02,73614.63,2.37,-0.22999,0.00036,14.18933]
[1780087345345,18.01,73614.84,2.37,-0.22991,0.00036,14.1864]
[1780087345381,18.01,73617.19,2.37,-0.22906,0.00036,14.15744]
[1780087350404,18.01,73617.86,2.37,-0.2288,0.00036,14.14884]
[1780087355432,18.01,73617.89,2.37,-0.22873,0.00036,14.14283]
[1780087360479,18.01,73617.49,2.37,-0.22886,0.00036,14.14731]
[1780087365560,18.01,73618.02,2.37,-0.22866,0.00036,14.14036]
[1780087370560,18.01,73617.43,2.37,-0.22886,0.00036,14.14723]
[1780087372612,18.01,73617.52,2.37,-0.22882,0.00036,14.14597]
[1780087373388,18.01,73617.52,2.37,-0.22882,0.00036,14.1459]
[1780087380439,18.01,73617.2,2.37,-0.22892,0.00036,14.14933]
[1780087385750,18.01,73616.65,2.37,-0.22911,0.00036,14.15578]
[1780087391936,18.01,73616.66,2.37,-0.22909,0.00036,14.15507]
[1780087402008,18.0,73616.66,2.37,-0.22907,0.00036,14.15447]
[1780087407625,18.0,73616.19,2.37,-0.22923,0.00036,14.15991]
[1780087413124,18.0,73616.09,2.37,-0.2292,0.00036,14.15568]
[1780087418177,18.0,73616.08,2.37,-0.2292,0.00036,14.15551]
[1780087424266,18.0,73615.45,2.37,-0.22942,0.00036,14.16291]
[1780087429426,18.0,73613.37,2.37,-0.23016,0.00036,14.18814]
[1780087434479,18.0,73610.97,2.37,-0.23101,0.00036,14.21696]
[1780087439852,18.0,73613.09,2.37,-0.23023,0.00036,14.1904]
[1780087444888,18.0,73613.48,2.37,-0.23009,0.00036,14.18591]
[1780087450928,18.0,73613.11,2.37,-0.23024,0.00036,14.1908]
[1780087455964,18.0,73613.55,2.37,-0.23009,0.00036,14.1857]
[1780087460998,18.0,73614.26,2.37,-0.22984,0.00036,14.17733]
[1780087466033,18.0,73614.34,2.37,-0.22982,0.00036,14.17669]
[1780087471068,18.0,73614.96,2.37,-0.22956,0.00036,14.1643]
[1780087478117,18.0,73614.82,2.37,-0.22962,0.00036,14.16657]
[1780087483152,18.0,73614.25,2.37,-0.22984,0.00036,14.1739]
[1780087488188,18.01,73614.56,2.37,-0.22974,0.00036,14.17045]
[1780087493222,18.01,73614.93,2.37,-0.22961,0.00036,14.16629]
[1780087498257,18.01,73615.45,2.37,-0.22944,0.00036,14.16023]
[1780087501327,18.01,73615.71,2.37,-0.22935,0.00036,14.15721]
[1780087501347,18.01,73621.88,2.37,-0.22713,0.00036,14.08134]
[1780087503391,18.01,73621.88,2.37,-0.22713,0.00036,14.08143]
[1780087503451,18.01,73628.31,2.37,-0.22484,0.00036,14.00209]
[1780087509334,18.01,73628.02,2.37,-0.22499,0.00036,14.00722]
[1780087513068,18.01,73625.66,2.37,-0.22585,0.00036,14.03716]
[1780087513551,18.01,73623.62,2.37,-0.22659,0.00036,14.06259]
[1780087517133,18.01,73627.86,2.37,-0.22509,0.00036,14.01072]
[1780087517531,18.02,73628.37,2.37,-0.22491,0.00036,14.00457]
[1780087522573,18.02,73628.31,2.37,-0.22496,0.00036,14.0062]
[1780087525584,18.02,73635.75,2.37,-0.22234,0.00035,13.91458]
[1780087530591,18.02,73635.39,2.37,-0.22248,0.00035,13.9198]
[1780087534004,18.02,73637.1,2.37,-0.22185,0.00035,13.89413]
[1780087534567,18.02,73638.18,2.37,-0.22147,0.00035,13.88089]
[1780087536609,18.02,73644.7,2.37,-0.21919,0.00035,13.79992]
[1780087541654,18.03,73646.05,2.37,-0.21874,0.00035,13.78384]
[1780087546662,18.03,73646.16,2.37,-0.21872,0.00035,13.78317]
[1780087550750,18.03,73642.82,2.37,-0.21993,0.00035,13.82618]
[1780087550757,18.03,73642.82,2.37,-0.21993,0.00035,13.82618]
[1780087551635,18.03,73641.13,2.37,-0.22053,0.00035,13.84759]
[1780087555590,18.03,73643.93,2.37,-0.21956,0.00035,13.81312]
[1780087555597,18.03,73643.93,2.37,-0.21956,0.00035,13.81312]
[1780087555597,18.03,73643.8,2.37,-0.21962,0.00035,13.81526]
[1780087555698,18.03,73644.45,2.37,-0.21939,0.00035,13.80714]
[1780087560699,18.04,73644.38,2.37,-0.21945,0.00035,13.80936]
[1780087565734,18.04,73647.29,2.37,-0.21848,0.00035,13.77448]
[1780087570768,18.04,73645.43,2.37,-0.21919,0.00035,13.79992]
[1780087575918,18.05,73646.25,2.37,-0.21893,0.00035,13.79087]
[1780087576242,18.05,73642.16,2.37,-0.2204,0.00035,13.84303]
[1780087577267,18.05,73634.26,2.37,-0.2232,0.00035,13.94161]
[1780087583004,18.05,73639.9,2.37,-0.22123,0.00035,13.87243]
[1780087583683,18.05,73640.51,2.37,-0.22103,0.00035,13.86541]
[1780087588737,18.06,73641.3,2.37,-0.22079,0.00035,13.85707]
[1780087588809,18.06,73641.3,2.37,-0.22079,0.00035,13.85707]
[1780087589614,18.06,73641.61,2.37,-0.22069,0.00035,13.85351]
[1780087593974,18.06,73647.32,2.37,-0.21868,0.00035,13.77848]
[1780087593985,18.06,73647.32,2.37,-0.21868,0.00035,13.77848]
[1780087594046,18.06,73647.32,2.37,-0.21868,0.00035,13.77848]
[1780087594115,18.06,73647.6,2.37,-0.21859,0.00035,13.77538]
[1780087599974,18.06,73647.88,2.37,-0.21853,0.00035,13.77344]
[1780087602222,18.07,73647.03,2.37,-0.21884,0.00035,13.78424]
[1780087602234,18.07,73647.03,2.37,-0.21884,0.00035,13.78424]
[1780087602285,18.07,73646.74,2.37,-0.21894,0.00035,13.78804]
[1780087608030,18.07,73647.06,2.37,-0.21888,0.00035,13.78595]
[1780087613500,18.07,73645.06,2.37,-0.21962,0.00035,13.81236]
[1780087618612,18.08,73645.98,2.37,-0.21933,0.00035,13.80203]
[1780087618715,18.08,73650.09,2.37,-0.2179,0.00035,13.75098]
[1780087618721,18.08,73650.09,2.37,-0.2179,0.00035,13.75098]
[1780087619114,18.08,73650.22,2.37,-0.21787,0.00035,13.74968]
[1780087620147,18.08,73659.67,2.37,-0.21459,0.00035,13.63142]
[1780087621065,18.08,73659.67,2.37,-0.21459,0.00035,13.63142]
[1780087626129,18.08,73659.62,2.37,-0.21466,0.00035,13.6337]
[1780087628145,18.08,73653.47,2.37,-0.2168,0.00035,13.7114]
[1780087633747,18.08,73651.73,2.37,-0.21744,0.00035,13.7344]
[1780087644391,18.09,73653.54,2.37,-0.21684,0.00035,13.7128]
[1780087645470,18.09,73653.44,2.37,-0.21691,0.00035,13.71518]
[1780087645476,18.09,73653.44,2.37,-0.21691,0.00035,13.71518]
[1780087645520,18.09,73653.44,2.37,-0.21691,0.00035,13.71536]
[1780087650530,18.09,73652.33,2.37,-0.21731,0.00035,13.72983]
[1780087656374,18.1,73651.4,2.37,-0.21767,0.00035,13.73958]
[1780087661761,18.1,73651.67,2.37,-0.21763,0.00035,13.73786]
[1780087662107,18.1,73651.67,2.37,-0.21763,0.00035,13.73786]
[1780087662296,18.1,73651.67,2.37,-0.21763,0.00035,13.73786]
[1780087662416,18.1,73651.5,2.37,-0.21771,0.00035,13.74084]
[1780087663424,18.1,73645.21,2.37,-0.21991,0.00035,13.81961]
[1780087664015,18.1,73645.21,2.37,-0.21991,0.00035,13.81961]
[1780087666281,18.11,73639.32,2.37,-0.222,0.00035,13.89329]
[1780087671478,18.11,73638.09,2.37,-0.22247,0.00035,13.90995]
[1780087677530,18.11,73638.34,2.37,-0.22243,0.00035,13.90838]
[1780087682566,18.12,73633.9,2.37,-0.22403,0.00035,13.96454]
[1780087685584,18.12,73641.08,2.37,-0.22151,0.00035,13.87633]
[1780087685946,18.12,73641.08,2.37,-0.22151,0.00035,13.87633]
[1780087686735,18.12,73646.05,2.37,-0.21978,0.00035,13.81492]
[1780087691762,18.12,73649.52,2.37,-0.21859,0.00035,13.77261]
[1780087696781,18.12,73650.0,2.37,-0.21845,0.00035,13.76763]
[1780087701842,18.12,73650.39,2.37,-0.21835,0.00035,13.76412]
[1780087705161,18.13,73647.37,2.37,-0.21943,0.00035,13.80238]
[1780087705167,18.13,73647.37,2.37,-0.21943,0.00035,13.80238]
[1780087705725,18.13,73647.37,2.37,-0.21943,0.00035,13.80257]
[1780087710762,18.13,73647.05,2.37,-0.21957,0.00035,13.80737]
[1780087713386,18.13,73645.35,2.37,-0.22011,0.00035,13.82358]
[1780087713784,18.13,73644.12,2.37,-0.22055,0.00035,13.83919]
[1780087716322,18.13,73643.39,2.37,-0.22083,0.00035,13.84887]
[1780087716805,18.13,73643.18,2.37,-0.22091,0.00035,13.85178]
[1780087721840,18.14,73637.51,2.37,-0.22295,0.00035,13.92344]
[1780087725741,18.14,73636.49,2.37,-0.22333,0.00035,13.93683]
[1780087725743,18.14,73636.33,2.37,-0.22339,0.00035,13.93905]
[1780087728986,18.14,73637.06,2.37,-0.22316,0.00035,13.93081]
[1780087729204,18.14,73636.01,2.37,-0.22353,0.00035,13.94403]
[1780087731546,18.14,73623.51,2.37,-0.22798,0.00036,14.09789]
[1780087733988,18.14,73623.99,2.37,-0.22781,0.00036,14.09208]
[1780087739008,18.14,73624.32,2.37,-0.22772,0.00036,14.08883]
[1780087744048,18.14,73621.31,2.37,-0.22881,0.00036,14.12641]
[1780087748868,18.15,73613.43,2.37,-0.23166,0.00036,14.22292]
[1780087753870,18.15,73616.78,2.37,-0.23046,0.00036,14.18223]
[1780087758895,18.15,73618.21,2.37,-0.22994,0.00036,14.16458]
[1780087760893,18.15,73626.65,2.37,-0.22692,0.00036,14.0615]
[1780087765898,18.15,73626.39,2.37,-0.22702,0.00036,14.06507]
[1780087770934,18.15,73626.0,2.37,-0.22717,0.00036,14.07028]
[1780087776024,18.15,73626.56,2.37,-0.22694,0.00036,14.05874]
[1780087781034,18.15,73628.51,2.37,-0.22626,0.00036,14.03542]
[1780087786092,18.15,73630.88,2.37,-0.22544,0.00035,14.00717]
[1780087791144,18.15,73629.37,2.37,-0.226,0.00036,14.0266]
[1780087796169,18.16,73629.86,2.37,-0.22585,0.00035,14.02141]
[1780087799836,18.16,73632.47,2.37,-0.22494,0.00035,13.98994]
[1780087799882,18.16,73632.28,2.37,-0.22502,0.00035,13.99248]
[1780087801356,18.16,73634.76,2.37,-0.22415,0.00035,13.96219]
[1780087801789,18.16,73637.95,2.37,-0.22303,0.00035,13.92313]
[1780087803873,18.16,73646.8,2.37,-0.21994,0.00035,13.81425]
[1780087804080,18.16,73646.8,2.37,-0.21994,0.00035,13.81425]
[1780087804090,18.16,73646.8,2.37,-0.21994,0.00035,13.81425]
[1780087804870,18.16,73647.14,2.37,-0.21983,0.00035,13.81041]
[1780087810461,18.16,73646.18,2.37,-0.22021,0.00035,13.82382]
[1780087811883,18.16,73646.18,2.37,-0.22021,0.00035,13.82382]
[1780087811884,18.16,73645.19,2.37,-0.22056,0.00035,13.8362]
[1780087814898,18.17,73633.01,2.37,-0.22486,0.00035,13.98721]
[1780087819989,18.17,73632.5,2.37,-0.22508,0.00035,13.9947]
[1780087825786,18.17,73632.21,2.37,-0.22522,0.00035,13.99955]
[1780087831220,18.17,73629.35,2.37,-0.22626,0.00035,14.0355]
[1780087837650,18.18,73630.83,2.37,-0.22576,0.00035,14.01501]
[1780087842685,18.18,73630.35,2.37,-0.22597,0.00035,14.02222]
[1780087847760,18.19,73631.14,2.37,-0.22572,0.00035,14.01354]
[1780087851892,18.19,73635.69,2.37,-0.22413,0.00035,13.95849]
[1780087851872,18.19,73624.88,2.37,-0.22797,0.00036,14.09122]
[1780087852755,18.19,73624.64,2.37,-0.22807,0.00036,14.09444]
[1780087853895,18.19,73624.64,2.37,-0.22807,0.00036,14.09444]
[1780087853932,18.19,73622.03,2.37,-0.229,0.00036,14.12647]
[1780087858939,18.19,73619.7,2.37,-0.22986,0.00036,14.15558]
[1780087863949,18.19,73618.03,2.37,-0.23045,0.00036,14.17549]
[1780087869004,18.19,73619.22,2.37,-0.23001,0.00036,14.16063]
[1780087874012,18.19,73617.29,2.37,-0.23069,0.00036,14.18376]
[1780087878687,18.19,73620.73,2.37,-0.22945,0.00036,14.14172]
[1780087878987,18.19,73624.91,2.37,-0.22796,0.00036,14.0908]
[1780087883997,18.19,73627.87,2.37,-0.22691,0.00036,14.05488]
[1780087889021,18.19,73626.84,2.37,-0.22729,0.00036,14.06774]
[1780087894110,18.19,73627.29,2.37,-0.22708,0.00036,14.05715]
[1780087899188,18.19,73626.4,2.37,-0.22739,0.00036,14.06802]
[1780087904217,18.19,73625.3,2.37,-0.22778,0.00036,14.08129]
[1780087906966,18.19,73618.35,2.37,-0.23026,0.00036,14.16565]
[1780087912018,18.19,73619.27,2.37,-0.22992,0.00036,14.15402]
[1780087915076,18.19,73613.09,2.37,-0.23213,0.00036,14.22877]
[1780087920102,18.19,73608.72,2.37,-0.23371,0.00036,14.28151]
[1780087925142,18.19,73607.76,2.37,-0.23402,0.00036,14.29193]
[1780087925258,18.19,73607.76,2.37,-0.23402,0.00036,14.29193]
[1780087925997,18.19,73607.76,2.37,-0.23402,0.00036,14.29193]
[1780087926002,18.19,73602.72,2.37,-0.23585,0.00036,14.35247]
[1780087926755,18.18,73589.43,2.37,-0.2407,0.00037,14.51087]
[1780087927454,18.18,73589.43,2.37,-0.2407,0.00037,14.51087]
[1780087929837,18.18,73587.46,2.37,-0.24141,0.00037,14.53397]
[1780087929853,18.18,73587.46,2.37,-0.24141,0.00037,14.53397]
[1780087929889,18.18,73582.86,2.37,-0.24309,0.00037,14.58777]
[1780087935800,18.17,73586.61,2.37,-0.24159,0.00037,14.53937]
[1780087941385,18.17,73580.14,2.37,-0.24391,0.00037,14.61365]
[1780087946329,18.16,73580.22,2.37,-0.24383,0.00037,14.61122]
[1780087948034,18.16,73580.12,2.37,-0.24386,0.00037,14.61211]
[1780087957497,18.15,73579.05,2.37,-0.24411,0.00037,14.6165]
[1780087963540,18.15,73578.78,2.37,-0.24416,0.00037,14.61804]
[1780087968574,18.15,73578.38,2.37,-0.24427,0.00037,14.62138]
[1780087973609,18.14,73578.05,2.37,-0.24435,0.00037,14.6239]
[1780087980658,18.14,73578.09,2.37,-0.24428,0.00037,14.62157]
[1780087985693,18.13,73576.81,2.37,-0.24471,0.00037,14.63533]
[1780087991735,18.13,73576.67,2.37,-0.24471,0.00037,14.63535]
[1780087994331,18.13,73574.75,2.37,-0.24541,0.00037,14.65736]
[1780087995426,18.13,73574.25,2.37,-0.24559,0.00037,14.66294]
[1780088000458,18.11,73571.19,2.37,-0.24657,0.00037,14.69396]
[1780088005468,18.11,73571.72,2.37,-0.24632,0.00037,14.68599]
[1780088005868,18.11,73571.72,2.37,-0.24632,0.00037,14.68599]
[1780088007754,18.11,73573.83,2.37,-0.24551,0.00037,14.66045]
[1780088012884,18.1,73573.69,2.37,-0.24545,0.00037,14.65488]
[1780088017919,18.09,73568.42,2.37,-0.24725,0.00038,14.71139]
[1780088022953,18.06,73566.71,2.37,-0.24756,0.00038,14.7211]
[1780088027991,18.03,73563.56,2.37,-0.24843,0.00038,14.74809]
[1780088030281,18.03,73562.87,2.37,-0.24869,0.00038,14.75596]
[1780088030300,18.03,73562.87,2.37,-0.24869,0.00038,14.75596]
[1780088030459,18.03,73562.87,2.37,-0.24869,0.00038,14.75596]
[1780088030546,18.03,73562.87,2.37,-0.24869,0.00038,14.75596]
[1780088030638,18.03,73562.87,2.37,-0.24869,0.00038,14.75596]
[1780088030826,18.03,73562.87,2.37,-0.24869,0.00038,14.75596]
[1780088030846,18.03,73562.87,2.37,-0.24869,0.00038,14.75596]
[1780088030912,18.03,73562.87,2.37,-0.24869,0.00038,14.75596]
[1780088031022,18.03,73562.85,2.37,-0.24862,0.00038,14.75369]
[1780088032520,18.02,73561.62,2.37,-0.24901,0.00038,14.76587]
[1780088032595,18.02,73561.62,2.37,-0.24901,0.00038,14.76587]
[1780088033028,18.01,73562.32,2.37,-0.24867,0.00038,14.75534]
[1780088034528,18.01,73565.68,2.37,-0.24739,0.00038,14.71543]
[1780088035042,18.01,73566.7,2.37,-0.247,0.00038,14.70304]
[1780088040078,18.01,73566.35,2.37,-0.24707,0.00038,14.7054]
[1780088045113,18.0,73573.08,2.37,-0.24449,0.00037,14.62405]
[1780088050147,18.0,73577.11,2.37,-0.24296,0.00037,14.5752]
[1780088055182,18.0,73577.82,2.37,-0.24269,0.00037,14.56661]
[1780088059948,18.0,73571.53,2.37,-0.24503,0.00038,14.64124]
[1780088060325,18.0,73571.53,2.37,-0.24503,0.00038,14.64124]
[1780088061133,18.0,73565.02,2.37,-0.24748,0.00038,14.71811]
[1780088066165,18.0,73562.37,2.37,-0.24846,0.00038,14.74866]
[1780088071179,18.0,73564.51,2.37,-0.24764,0.00038,14.72293]
[1780088076232,18.0,73564.37,2.37,-0.24764,0.00038,14.71944]
[1780088081245,17.99,73560.6,2.37,-0.24905,0.00038,14.76357]
[1780088086275,17.99,73566.03,2.37,-0.247,0.00038,14.69938]
[1780088091287,17.99,73571.57,2.37,-0.24492,0.00038,14.63412]
[1780088095706,17.99,73571.4,2.37,-0.24495,0.00038,14.63506]
[1780088096117,17.99,73568.6,2.37,-0.24599,0.00038,14.66796]
[1780088101151,17.99,73568.47,2.37,-0.246,0.00038,14.66824]
[1780088106074,17.98,73571.83,2.37,-0.2447,0.00038,14.62693]
[1780088106172,17.98,73571.79,2.37,-0.2447,0.00038,14.62712]
[1780088107096,17.98,73564.59,2.37,-0.24741,0.00038,14.71223]
[1780088108147,17.98,73557.92,2.37,-0.24993,0.00038,14.79064]
[1780088113214,17.98,73558.21,2.37,-0.24981,0.00038,14.78687]
[1780088118129,17.98,73559.49,2.37,-0.24931,0.00038,14.77154]
[1780088118229,17.98,73559.5,2.37,-0.24931,0.00038,14.77135]
[1780088122121,17.98,73552.13,2.37,-0.2521,0.00038,14.85723]
[1780088127167,17.98,73550.11,2.37,-0.25285,0.00038,14.88008]
[1780088132169,17.97,73547.53,2.37,-0.25371,0.00038,14.90262]
[1780088137208,17.96,73547.26,2.37,-0.25367,0.00038,14.90147]
[1780088142220,17.96,73546.82,2.37,-0.25381,0.00038,14.90567]
[1780088147282,17.95,73543.59,2.37,-0.25502,0.00038,14.94206]
[1780088152335,17.95,73543.86,2.37,-0.25482,0.00038,14.93603]
[1780088157380,17.94,73541.32,2.37,-0.25576,0.00039,14.96435]
[1780088162302,17.94,73534.6,2.37,-0.25832,0.00039,15.04062]
[1780088167309,17.94,73532.35,2.37,-0.25914,0.00039,15.06489]
[1780088170232,17.92,73531.61,2.37,-0.25922,0.00039,15.06721]
[1780088170274,17.91,73533.75,2.37,-0.25829,0.00039,15.03952]
[1780088172282,17.9,73525.66,2.37,-0.26133,0.00039,15.12884]
[1780088177295,17.87,73526.7,2.37,-0.26059,0.00039,15.10719]
[1780088182278,17.86,73533.54,2.37,-0.25777,0.00039,15.02375]
[1780088187297,17.86,73535.47,2.37,-0.25701,0.00039,15.00118]
[1780088192325,17.85,73534.97,2.37,-0.25715,0.00039,15.00166]
[1780088197340,17.85,73534.05,2.37,-0.2575,0.00039,15.01209]
[1780088200671,17.85,73533.97,2.37,-0.25752,0.00039,15.01285]
[1780088201275,17.85,73538.55,2.37,-0.25575,0.00039,14.9597]
[1780088206303,17.85,73541.92,2.37,-0.25443,0.00039,14.92017]
[1780088211346,17.85,73543.0,2.37,-0.25401,0.00039,14.90727]
[1780088216349,17.85,73543.98,2.37,-0.25362,0.00039,14.89564]
[1780088221371,17.85,73545.34,2.37,-0.2531,0.00039,14.87964]
[1780088226376,17.85,73543.31,2.37,-0.25387,0.00039,14.90316]
[1780088231394,17.85,73540.88,2.37,-0.25481,0.00039,14.93151]
[1780088236415,17.85,73540.47,2.37,-0.25497,0.00039,14.93634]
[1780088239396,17.85,73546.49,2.37,-0.25265,0.00038,14.86607]
[1780088244372,17.85,73553.32,2.37,-0.25004,0.00038,14.78604]
[1780088249433,17.85,73556.71,2.37,-0.24876,0.00038,14.74645]
[1780088254438,17.85,73556.58,2.37,-0.24878,0.00038,14.74349]
[1780088259495,17.86,73554.73,2.37,-0.2495,0.00038,14.76585]
[1780088264555,17.86,73554.66,2.37,-0.24954,0.00038,14.7671]
[1780088269614,17.86,73554.78,2.37,-0.24951,0.00038,14.76611]
[1780088274634,17.86,73554.3,2.37,-0.2497,0.00038,14.77222]
[1780088279685,17.86,73554.23,2.37,-0.24974,0.00038,14.77347]
[1780088284704,17.86,73554.23,2.37,-0.24976,0.00038,14.77396]
[1780088289742,17.86,73552.51,2.37,-0.25044,0.00038,14.79478]
[1780088293976,17.86,73553.7,2.37,-0.24999,0.00038,14.78113]
[1780088293990,17.86,73553.7,2.37,-0.24999,0.00038,14.78113]
[1780088294366,17.86,73555.79,2.37,-0.2492,0.00038,14.75662]
[1780088296057,17.87,73554.61,2.37,-0.24966,0.00038,14.77079]
[1780088296070,17.87,73554.61,2.37,-0.24966,0.00038,14.77079]
[1780088296390,17.87,73554.61,2.37,-0.24966,0.00038,14.77101]
[1780088301414,17.87,73553.8,2.37,-0.25,0.00038,14.78131]
[1780088306424,17.87,73553.87,2.37,-0.25,0.00038,14.78139]
[1780088311435,17.87,73554.08,2.37,-0.24995,0.00038,14.7798]
[1780088316495,17.88,73557.28,2.37,-0.24871,0.00038,14.73806]
[1780088321495,17.88,73561.14,2.37,-0.24727,0.00038,14.69329]
[1780088326510,17.88,73563.74,2.37,-0.24633,0.00038,14.66385]
[1780088331530,17.89,73561.82,2.37,-0.24712,0.00038,14.68839]
[1780088336538,17.89,73563.23,2.37,-0.24664,0.00038,14.67344]
[1780088341557,17.9,73564.71,2.37,-0.24613,0.00038,14.65761]
[1780088346564,17.9,73563.16,2.37,-0.24676,0.00038,14.67742]
[1780088351566,17.9,73563.55,2.37,-0.24666,0.00038,14.67424]
[1780088356622,17.91,73564.7,2.37,-0.24627,0.00038,14.66202]
[1780088361462,17.91,73570.71,2.37,-0.24404,0.00038,14.59183]
[1780088364439,17.91,73583.84,2.37,-0.23916,0.00037,14.43501]
[1780088365443,17.91,73591.73,2.37,-0.23624,0.00037,14.33966]
[1780088370456,17.92,73594.01,2.37,-0.23546,0.00037,14.31389]
[1780088373121,17.92,73592.67,2.37,-0.23594,0.00037,14.32655]
[1780088373132,17.92,73592.67,2.37,-0.23594,0.00037,14.32655]
[1780088373427,17.92,73592.67,2.37,-0.23596,0.00037,14.32704]
[1780088378463,17.93,73592.57,2.37,-0.23605,0.00037,14.33018]
[1780088383504,17.93,73590.04,2.37,-0.23706,0.00037,14.36328]
[1780088384422,17.94,73588.77,2.37,-0.23754,0.00037,14.37912]
[1780088384521,17.94,73588.21,2.37,-0.23776,0.00037,14.38633]
[1780088389541,17.94,73584.35,2.37,-0.23925,0.00037,14.43458]
[1780088394581,17.95,73581.41,2.37,-0.24041,0.00037,14.47217]
[1780088396761,17.95,73581.41,2.37,-0.24043,0.00037,14.47284]
[1780088396929,17.95,73581.41,2.37,-0.24044,0.00037,14.47317]
[1780088401090,17.95,73591.52,2.37,-0.23673,0.00037,14.35252]
[1780088406594,17.96,73594.56,2.37,-0.23567,0.00037,14.31758]
[1780088409128,17.96,73595.39,2.37,-0.23537,0.00037,14.30799]
[1780088409171,17.96,73596.1,2.37,-0.23516,0.00037,14.30084]
[1780088415357,17.97,73596.7,2.37,-0.235,0.00037,14.29552]
[1780088417750,17.97,73598.99,2.37,-0.2342,0.00037,14.26907]
[1780088417782,17.97,73599.47,2.37,-0.23404,0.00037,14.26373]
[1780088423772,17.98,73602.07,2.37,-0.23317,0.00037,14.23491]
[1780088428832,17.98,73607.18,2.37,-0.23137,0.00036,14.17475]
[1780088433872,17.99,73601.79,2.37,-0.23336,0.00037,14.23785]
[1780088437141,17.99,73601.25,2.37,-0.23358,0.00037,14.24534]
[1780088437240,17.99,73599.28,2.37,-0.23433,0.00037,14.27019]
[1780088443938,18.0,73597.4,2.37,-0.23509,0.00037,14.29544]
[1780088448974,18.01,73597.22,2.37,-0.23523,0.00037,14.29996]
[1780088454008,18.01,73596.03,2.37,-0.23572,0.00037,14.31644]
[1780088460016,18.01,73597.18,2.37,-0.23534,0.00037,14.30376]
[1780088461065,18.02,73597.16,2.37,-0.23538,0.00037,14.30527]
[1780088461577,18.02,73596.89,2.37,-0.2355,0.00037,14.30896]
[1780088466597,18.02,73601.24,2.37,-0.23395,0.00037,14.25785]
[1780088471612,18.03,73601.93,2.37,-0.23376,0.00037,14.25162]
[1780088476620,18.03,73604.07,2.37,-0.23305,0.00036,14.22777]
[1780088481629,18.04,73604.34,2.37,-0.23301,0.00036,14.22671]
[1780088486658,18.04,73604.28,2.37,-0.2331,0.00036,14.22962]
[1780088491678,18.05,73602.41,2.37,-0.2338,0.00037,14.2497]
[1780088496685,18.05,73597.79,2.37,-0.23556,0.00037,14.30771]
[1780088497460,18.05,73597.79,2.37,-0.23556,0.00037,14.30771]
[1780088497561,18.06,73597.69,2.37,-0.2356,0.00037,14.3093]
[1780088502594,18.06,73597.23,2.37,-0.23582,0.00037,14.31638]
[1780088507635,18.06,73598.02,2.37,-0.23558,0.00037,14.30868]
[1780088511588,18.07,73583.92,2.37,-0.24084,0.00037,14.47983]
[1780088516616,18.07,73582.0,2.37,-0.24157,0.00037,14.50349]
[1780088521628,18.07,73582.13,2.37,-0.24155,0.00037,14.50273]
[1780088526652,18.07,73581.63,2.37,-0.24176,0.00037,14.50954]
[1780088531653,18.08,73581.79,2.37,-0.24173,0.00037,14.50858]
[1780088534764,18.08,73573.61,2.37,-0.2448,0.00037,14.6063]
[1780088536784,18.08,73567.66,2.37,-0.24704,0.00038,14.67663]
[1780088541801,18.08,73568.43,2.37,-0.24675,0.00038,14.66774]
[1780088546840,18.08,73566.79,2.37,-0.24737,0.00038,14.68708]
[1780088551840,18.08,73562.8,2.37,-0.24883,0.00038,14.7287]
[1780088552075,18.08,73562.8,2.37,-0.24883,0.00038,14.7287]
[1780088552703,18.08,73559.7,2.37,-0.25,0.00038,14.76485]
[1780088556070,18.08,73558.13,2.37,-0.25058,0.00038,14.7829]
[1780088556731,18.08,73555.24,2.37,-0.25168,0.00038,14.8164]
[1780088556853,18.08,73555.24,2.37,-0.25168,0.00038,14.8164]
[1780088557600,18.08,73555.04,2.37,-0.25175,0.00038,14.81861]
[1780088560760,18.08,73560.91,2.37,-0.24951,0.00038,14.74999]
[1780088563602,18.08,73562.84,2.37,-0.24878,0.00038,14.72737]
[1780088563739,18.08,73563.08,2.37,-0.24869,0.00038,14.72454]
[1780088568781,18.08,73564.41,2.37,-0.24819,0.00038,14.70889]
[1780088571659,18.08,73571.28,2.37,-0.24561,0.00037,14.62819]
[1780088574699,18.08,73586.59,2.37,-0.23992,0.00037,14.44673]
[1780088575469,18.08,73586.59,2.37,-0.23992,0.00037,14.44673]
[1780088575645,18.08,73592.32,2.37,-0.23781,0.00037,14.37837]
[1780088580675,18.08,73594.79,2.37,-0.23695,0.00037,14.35017]
[1780088583816,18.09,73594.86,2.37,-0.23697,0.00037,14.35083]
[1780088584673,18.09,73602.21,2.37,-0.23429,0.00036,14.26254]
[1780088586680,18.09,73608.07,2.37,-0.23218,0.00036,14.19243]
[1780088589264,18.09,73610.74,2.37,-0.23125,0.00036,14.16105]
[1780088589271,18.09,73610.74,2.37,-0.23125,0.00036,14.16105]
[1780088589709,18.09,73611.55,2.37,-0.23097,0.00036,14.15175]
[1780088594710,18.1,73606.85,2.37,-0.23274,0.00036,14.21115]
[1780088599723,18.1,73603.42,2.37,-0.23405,0.00036,14.2549]
[1780088602487,18.11,73599.34,2.37,-0.23558,0.00037,14.30527]
[1780088602774,18.11,73598.44,2.37,-0.23591,0.00037,14.31646]
[1780088605721,18.11,73591.98,2.37,-0.23831,0.00037,14.39495]
[1780088610748,18.11,73589.12,2.37,-0.23939,0.00037,14.43004]
[1780088615772,18.12,73588.98,2.37,-0.23943,0.00037,14.42784]
[1780088619192,18.12,73586.97,2.37,-0.2402,0.00037,14.45281]
[1780088619732,18.12,73584.89,2.37,-0.24098,0.00037,14.47779]
[1780088624758,18.12,73583.32,2.37,-0.24159,0.00037,14.49727]
[1780088629762,18.12,73579.66,2.37,-0.24297,0.00037,14.54157]
[1780088634791,18.13,73579.74,2.37,-0.24296,0.00037,14.54138]
[1780088639793,18.13,73579.74,2.37,-0.24299,0.00037,14.54215]
[1780088644810,18.13,73579.82,2.37,-0.24298,0.00037,14.54198]
[1780088649832,18.13,73579.99,2.37,-0.24294,0.00037,14.54074]
[1780088654851,18.13,73583.58,2.37,-0.24164,0.00037,14.49914]
[1780088657568,18.14,73586.31,2.37,-0.24064,0.00037,14.46715]
[1780088657669,18.14,73586.56,2.37,-0.24056,0.00037,14.46441]
[1780088660478,18.14,73592.57,2.37,-0.23837,0.00037,14.39356]
[1780088665539,18.14,73593.75,2.37,-0.23798,0.00037,14.38074]
[1780088671555,18.15,73599.28,2.37,-0.23598,0.00037,14.31186]
[1780088676857,18.15,73599.45,2.37,-0.23593,0.00037,14.31019]
[1780088687958,18.16,73599.51,2.37,-0.23602,0.00037,14.31333]
[1780088693711,18.17,73599.56,2.37,-0.23613,0.00036,14.31688]
[1780088698748,18.17,73599.44,2.37,-0.23622,0.00036,14.3201]
[1780088703781,18.18,73652.53,2.37,-0.21735,0.00035,13.6727]
[1780088705796,18.23,73650.81,2.37,-0.21859,0.00035,13.71712]
[1780088708817,18.3,73644.09,2.37,-0.22178,0.00035,13.83033]
[1780088709353,18.3,73644.09,2.37,-0.22178,0.00035,13.83033]
[1780088709823,18.32,73642.95,2.37,-0.22243,0.00035,13.85337]
[1780088711839,18.36,73597.46,2.37,-0.23915,0.00036,14.41672]
[1780088712845,18.36,73600.67,2.37,-0.23798,0.00036,14.37881]
[1780088717880,18.36,73602.62,2.37,-0.23728,0.00036,14.35601]
[1780088719803,18.36,73604.43,2.37,-0.23663,0.00036,14.33462]
[1780088719895,18.36,73603.1,2.37,-0.23711,0.00036,14.35045]
[1780088724911,18.36,73605.52,2.37,-0.23625,0.00036,14.32208]
[1780088728027,18.36,73609.04,2.37,-0.235,0.00036,14.28114]
[1780088728866,18.36,73608.62,2.37,-0.23516,0.00036,14.28641]
[1780088733871,18.37,73608.62,2.37,-0.23514,0.00036,14.2823]
[1780088738905,18.37,73609.85,2.37,-0.23474,0.00036,14.26905]
[1780088743954,18.37,73610.85,2.37,-0.23443,0.00036,14.25888]
[1780088748980,18.38,73611.69,2.37,-0.23418,0.00036,14.25042]
[1780088753998,18.38,73612.34,2.37,-0.23399,0.00036,14.24424]
[1780088759021,18.39,73612.65,2.37,-0.23392,0.00036,14.24215]
[1780088762728,18.39,73612.87,2.37,-0.23387,0.00036,14.24051]
[1780088762837,18.39,73614.17,2.37,-0.23342,0.00036,14.22536]
[1780088763017,18.39,73614.17,2.37,-0.23342,0.00036,14.22536]
[1780088763394,18.39,73608.33,2.37,-0.23552,0.00036,14.29482]
[1780088767123,18.39,73605.54,2.37,-0.23655,0.00036,14.32877]
[1780088767128,18.39,73605.54,2.37,-0.23655,0.00036,14.32877]
[1780088767907,18.39,73604.95,2.37,-0.23678,0.00036,14.33626]
[1780088772924,18.39,73605.05,2.37,-0.23677,0.00036,14.33606]
[1780088777933,18.4,73605.18,2.37,-0.23676,0.00036,14.33577]
[1780088782941,18.4,73603.46,2.37,-0.23742,0.00036,14.35742]
[1780088787068,18.4,73603.79,2.37,-0.23734,0.00036,14.35474]
[1780088787883,18.4,73603.86,2.37,-0.23732,0.00036,14.35415]
[1780088792924,18.41,73605.44,2.37,-0.23671,0.00036,14.33062]
[1780088795974,18.41,73610.86,2.37,-0.23476,0.00036,14.26665]
[1780088795985,18.41,73612.98,2.37,-0.23401,0.00036,14.2416]
[1780088801020,18.41,73612.12,2.37,-0.23434,0.00036,14.25276]
[1780088801605,18.41,73612.12,2.37,-0.23434,0.00036,14.25276]
[1780088801659,18.41,73612.12,2.37,-0.23434,0.00036,14.25276]
[1780088801867,18.41,73611.19,2.37,-0.23468,0.00036,14.26397]
[1780088804483,18.41,73601.17,2.37,-0.23831,0.00036,14.383]
[1780088809518,18.41,73601.52,2.37,-0.23821,0.00036,14.37972]
[1780088814553,18.42,73602.88,2.37,-0.23775,0.00036,14.36463]
[1780088817722,18.42,73606.32,2.37,-0.23651,0.00036,14.32435]
[1780088817980,18.42,73620.32,2.37,-0.2315,0.00036,14.15807]
[1780088823032,18.42,73625.92,2.37,-0.22957,0.00035,14.09297]
[1780088824768,18.42,73626.96,2.37,-0.22921,0.00035,14.08084]
[1780088824964,18.42,73626.96,2.37,-0.22921,0.00035,14.08084]
[1780088824977,18.42,73626.96,2.37,-0.22921,0.00035,14.08084]
[1780088825010,18.42,73626.96,2.37,-0.22921,0.00035,14.08084]
[1780088824878,18.42,73633.39,2.37,-0.22695,0.00035,14.00383]
[1780088825958,18.42,73643.31,2.37,-0.22349,0.00035,13.88425]
[1780088826869,18.42,73643.31,2.37,-0.22349,0.00035,13.88425]
[1780088826918,18.42,73643.31,2.37,-0.22349,0.00035,13.88425]
[1780088826928,18.43,73647.36,2.37,-0.22209,0.00035,13.83548]
[1780088827217,18.43,73647.36,2.37,-0.22209,0.00035,13.83548]
[1780088827304,18.43,73647.36,2.37,-0.22209,0.00035,13.83548]
[1780088827738,18.43,73647.36,2.37,-0.22209,0.00035,13.83548]
[1780088827754,18.43,73652.16,2.37,-0.22044,0.00035,13.77749]
[1780088828980,18.43,73661.63,2.37,-0.21718,0.00034,13.66173]
[1780088830682,18.43,73666.12,2.37,-0.21565,0.00034,13.60663]
[1780088830696,18.43,73666.12,2.37,-0.21565,0.00034,13.60663]
[1780088830783,18.43,73665.49,2.37,-0.21587,0.00034,13.61458]
[1780088834995,18.43,73660.95,2.37,-0.21745,0.00034,13.67132]
[1780088835000,18.43,73658.95,2.37,-0.21815,0.00034,13.69625]
[1780088837991,18.43,73661.98,2.37,-0.21712,0.00034,13.65961]
[1780088838010,18.43,73663.71,2.37,-0.21654,0.00034,13.63865]
[1780088843033,18.44,73664.81,2.37,-0.21621,0.00034,13.62677]
[1780088848049,18.44,73665.52,2.37,-0.216,0.00034,13.61943]
[1780088851891,18.44,73667.0,2.37,-0.21554,0.00034,13.60263]
[1780088852040,18.44,73666.99,2.37,-0.2155,0.00034,13.5979]
[1780088853950,18.44,73673.8,2.37,-0.2132,0.00034,13.51468]
[1780088858995,18.45,73673.45,2.37,-0.21337,0.00034,13.52095]
[1780088864049,18.45,73666.06,2.37,-0.21593,0.00034,13.61356]
[1780088869102,18.46,73664.59,2.37,-0.21648,0.00034,13.63346]
[1780088874105,18.46,73665.1,2.37,-0.21635,0.00034,13.62889]
[1780088879134,18.46,73664.48,2.37,-0.21661,0.00034,13.63817]
[1780088882080,18.47,73657.42,2.37,-0.21906,0.00034,13.72552]
[1780088884060,18.47,73650.59,2.37,-0.22143,0.00035,13.80925]
[1780088886078,18.47,73643.57,2.37,-0.22388,0.00035,13.89467]
[1780088890099,18.47,73634.27,2.37,-0.22713,0.00035,14.00699]
[1780088895140,18.47,73632.48,2.37,-0.22775,0.00035,14.02802]
[1780088900197,18.47,73634.07,2.37,-0.22718,0.00035,14.0085]
[1780088905255,18.46,73635.11,2.37,-0.22678,0.00035,13.99498]
[1780088910318,18.46,73636.39,2.37,-0.22629,0.00035,13.97816]
[1780088915320,18.46,73636.7,2.37,-0.22609,0.00035,13.96779]
[1780088920336,18.45,73632.65,2.37,-0.22748,0.00035,14.01547]
[1780088924159,18.45,73626.34,2.37,-0.22968,0.00035,14.09025]
[1780088929191,18.45,73626.2,2.37,-0.22969,0.00035,14.09055]
[1780088934258,18.45,73627.6,2.37,-0.22916,0.00035,14.07245]
[1780088939327,18.44,73629.78,2.37,-0.22835,0.00035,14.04506]
[1780088944095,18.44,73628.13,2.37,-0.22891,0.00035,14.06394]
[1780088945161,18.44,73624.88,2.37,-0.23003,0.00035,14.102]
[1780088947091,18.44,73627.61,2.37,-0.22905,0.00035,14.06881]
[1780088947111,18.44,73627.61,2.37,-0.22905,0.00035,14.06881]
[1780088947123,18.44,73628.5,2.37,-0.22873,0.00035,14.05768]
[1780088952121,18.43,73640.0,2.37,-0.22462,0.00035,13.9169]
[1780088957172,18.43,73638.38,2.37,-0.22515,0.00035,13.93516]
[1780088958148,18.43,73631.8,2.37,-0.22746,0.00035,14.01433]
[1780088963192,18.42,73629.59,2.37,-0.2282,0.00035,14.03958]
[1780088968217,18.42,73626.36,2.37,-0.22927,0.00035,14.07607]
[1780088973236,18.42,73627.9,2.37,-0.22864,0.00035,14.05111]
[1780088975138,18.41,73636.8,2.37,-0.22549,0.00035,13.9433]
[1780088980190,18.41,73634.46,2.37,-0.2263,0.00035,13.97123]
[1780088985230,18.41,73632.19,2.37,-0.22707,0.00035,13.99761]
[1780088990318,18.41,73632.81,2.37,-0.22682,0.00035,13.98924]
[1780088995373,18.41,73632.28,2.37,-0.22698,0.00035,13.99474]
[1780089000391,18.4,73632.35,2.37,-0.22693,0.00035,13.99298]
[1780089005445,18.4,73632.21,2.37,-0.22696,0.00035,13.99376]
[1780089010501,18.4,73631.91,2.37,-0.22704,0.00035,13.99645]
[1780089015538,18.4,73631.91,2.37,-0.22701,0.00035,13.99551]
[1780089020539,18.4,73632.09,2.37,-0.22692,0.00035,13.99239]
[1780089025539,18.39,73632.12,2.37,-0.22688,0.00035,13.99107]
[1780089030560,18.39,73632.3,2.37,-0.22679,0.00035,13.98795]
[1780089035632,18.39,73632.3,2.37,-0.22671,0.00035,13.98182]
[1780089040708,18.39,73631.18,2.37,-0.22708,0.00035,13.99446]
[1780089045786,18.38,73627.08,2.37,-0.22851,0.00035,14.04307]
[1780089048252,18.38,73634.38,2.37,-0.22591,0.00035,13.95433]
[1780089053317,18.38,73634.22,2.37,-0.22595,0.00035,13.95579]
[1780089058325,18.38,73632.19,2.37,-0.22665,0.00035,13.97989]
[1780089063334,18.38,73631.64,2.37,-0.22684,0.00035,13.98606]
[1780089067152,18.38,73632.66,2.37,-0.22647,0.00035,13.97344]
[1780089067252,18.38,73632.3,2.37,-0.22659,0.00035,13.97773]
[1780089072287,18.38,73636.98,2.37,-0.22494,0.00035,13.9209]
[1780089073521,18.38,73636.61,2.37,-0.22507,0.00035,13.92542]
[1780089073702,18.38,73637.01,2.37,-0.22493,0.00035,13.92058]
[1780089077274,18.38,73645.46,2.37,-0.22198,0.00035,13.81784]
[1780089082777,18.38,73646.42,2.37,-0.22166,0.00035,13.80684]
[1780089088202,18.39,73647.08,2.37,-0.22148,0.00035,13.80061]
[1780089088293,18.39,73646.07,2.37,-0.22186,0.00035,13.81372]
[1780089093327,18.39,73647.48,2.37,-0.22134,0.00035,13.7922]
[1780089098351,18.39,73647.2,2.37,-0.22146,0.00035,13.7966]
[1780089103406,18.39,73649.09,2.37,-0.22083,0.00035,13.77449]
[1780089104357,18.39,73649.25,2.37,-0.22078,0.00035,13.77276]
[1780089105288,18.39,73649.15,2.37,-0.22083,0.00035,13.77421]
[1780089110339,18.4,73653.69,2.37,-0.21928,0.00035,13.71975]
[1780089115412,18.4,73652.38,2.37,-0.21979,0.00035,13.73763]
[1780089116164,18.4,73652.38,2.37,-0.21979,0.00035,13.73763]
[1780089116267,18.4,73651.77,2.37,-0.22001,0.00035,13.74539]
[1780089116754,18.4,73651.77,2.37,-0.22001,0.00035,13.74539]
[1780089116764,18.4,73651.77,2.37,-0.22001,0.00035,13.74539]
[1780089117302,18.4,73657.01,2.37,-0.2182,0.00034,13.68145]
[1780089119292,18.4,73659.69,2.37,-0.21729,0.00034,13.6489]
[1780089119714,18.41,73662.79,2.37,-0.21634,0.00034,13.61494]
[1780089122746,18.42,73660.19,2.37,-0.21737,0.00034,13.652]
[1780089122848,18.42,73660.19,2.37,-0.21737,0.00034,13.652]
[1780089122853,18.42,73660.19,2.37,-0.21737,0.00034,13.652]
[1780089122949,18.43,73658.15,2.37,-0.2181,0.00034,13.67786]
[1780089128777,18.43,73652.86,2.37,-0.21999,0.00035,13.74483]
[1780089134258,18.43,73654.04,2.37,-0.21962,0.00035,13.73204]
[1780089139859,18.44,73654.6,2.37,-0.21948,0.00035,13.7272]
[1780089141868,18.44,73662.82,2.37,-0.21668,0.00034,13.62734]
[1780089147773,18.44,73663.94,2.37,-0.21632,0.00034,13.61454]
[1780089152946,18.45,73662.79,2.37,-0.21678,0.00034,13.6278]
[1780089158636,18.46,73662.78,2.37,-0.21684,0.00034,13.62987]
[1780089164024,18.47,73663.15,2.37,-0.21681,0.00034,13.62877]
[1780089169058,18.47,73658.8,2.37,-0.21837,0.00034,13.68449]
[1780089175101,18.48,73656.49,2.37,-0.21923,0.00034,13.71504]
[1780089180365,18.48,73657.39,2.37,-0.21896,0.00034,13.70548]
[1780089181184,18.48,73657.55,2.37,-0.21891,0.00034,13.70388]
[1780089181251,18.48,73662.9,2.37,-0.21709,0.00034,13.63881]
[1780089184391,18.49,73670.96,2.37,-0.2145,0.00034,13.5458]
[1780089188366,18.5,73677.32,2.37,-0.21239,0.00034,13.46911]
[1780089190414,18.5,73686.15,2.37,-0.20944,0.00033,13.3607]
[1780089193337,18.5,73696.03,2.37,-0.20618,0.00033,13.23955]
[1780089194425,18.5,73704.08,2.37,-0.20354,0.00033,13.13969]
[1780089198356,18.54,73712.57,2.37,-0.2012,0.00033,13.05057]
[1780089200516,18.57,73717.91,2.37,-0.19981,0.00032,12.99738]
[1780089200533,18.57,73717.91,2.37,-0.19981,0.00032,12.99738]
[1780089201392,18.58,73718.17,2.37,-0.19992,0.00032,13.00163]
[1780089206418,18.65,73719.62,2.37,-0.20023,0.00032,13.01409]
[1780089209364,18.66,73736.23,2.37,-0.19515,0.00032,12.81635]
[1780089209493,18.66,73736.23,2.37,-0.19515,0.00032,12.81635]
[1780089209656,18.66,73736.23,2.37,-0.19515,0.00032,12.81635]
[1780089210097,18.66,73736.23,2.37,-0.19515,0.00032,12.81635]
[1780089210348,18.67,73736.23,2.37,-0.19517,0.00032,12.81708]
[1780089211355,18.68,73747.73,2.37,-0.19164,0.00031,12.67437]
[1780089211974,18.68,73747.73,2.37,-0.19164,0.00031,12.67437]
[1780089212360,18.69,73745.18,2.37,-0.19258,0.00032,12.71183]
[1780089214965,18.72,73745.82,2.37,-0.19277,0.00031,12.71949]
[1780089215411,18.74,73746.64,2.37,-0.1927,0.00031,12.71683]
[1780089220428,18.79,73747.98,2.37,-0.193,0.00031,12.72939]
[1780089222478,18.84,73740.7,2.37,-0.19592,0.00032,12.84469]
[1780089223100,18.84,73740.7,2.37,-0.19592,0.00032,12.84469]
[1780089223440,18.86,73739.54,2.37,-0.19648,0.00032,12.86694]
[1780089228494,18.88,73734.13,2.37,-0.19848,0.00032,12.94496]
[1780089233543,18.89,73731.5,2.37,-0.1994,0.00032,12.98079]
[1780089238601,18.9,73727.3,2.37,-0.20083,0.00032,13.03565]
[1780089243608,18.94,73724.8,2.37,-0.20212,0.00032,13.08526]
[1780089248500,18.97,73718.32,2.37,-0.20465,0.00032,13.18178]
[1780089250298,18.98,73718.99,2.37,-0.20445,0.00032,13.17429]
[1780089250490,18.98,73718.59,2.37,-0.2046,0.00032,13.17983]
[1780089251923,18.98,73716.22,2.37,-0.20538,0.00032,13.20929]
[1780089252676,18.98,73710.38,2.37,-0.20728,0.00032,13.28075]
[1780089253974,18.98,73708.22,2.37,-0.208,0.00033,13.30741]
[1780089256017,18.98,73704.7,2.37,-0.20916,0.00033,13.35048]
[1780089256085,18.98,73705.27,2.37,-0.20898,0.00033,13.34363]
[1780089261705,18.98,73705.97,2.37,-0.20877,0.00033,13.33596]
[1780089266739,18.99,73705.34,2.37,-0.209,0.00033,13.34455]
[1780089271776,18.99,73710.23,2.37,-0.20739,0.00032,13.28155]
[1780089276810,18.99,73713.58,2.37,-0.20633,0.00032,13.24175]
[1780089281846,18.99,73713.85,2.37,-0.20627,0.00032,13.23978]
[1780089286880,19.0,73710.77,2.37,-0.2073,0.00032,13.27815]
[1780089290960,19.0,73710.97,2.37,-0.20725,0.00032,13.27648]
[1780089291047,19.0,73711.0,2.37,-0.20725,0.00032,13.2763]
[1780089296201,19.0,73708.94,2.37,-0.20795,0.00032,13.30234]
[1780089303999,19.01,73710.54,2.37,-0.20749,0.00032,13.28542]
[1780089309035,19.01,73716.36,2.37,-0.20566,0.00032,13.21699]
[1780089313062,19.01,73706.06,2.37,-0.20905,0.00033,13.34333]
[1780089318097,19.02,73704.1,2.37,-0.2097,0.00033,13.36755]
[1780089323156,19.02,73708.75,2.37,-0.20821,0.00032,13.31222]
[1780089328211,19.02,73705.43,2.37,-0.20931,0.00033,13.35289]
[1780089328507,19.02,73705.09,2.37,-0.20942,0.00033,13.35728]
[1780089330106,19.02,73704.84,2.37,-0.20951,0.00033,13.36058]
[1780089330132,19.02,73704.84,2.37,-0.20951,0.00033,13.36058]
[1780089330144,19.02,73704.84,2.37,-0.20951,0.00033,13.36058]
[1780089330205,19.02,73704.84,2.37,-0.20951,0.00033,13.36058]
[1780089330278,19.02,73704.75,2.37,-0.20955,0.00033,13.36194]
[1780089331239,19.02,73704.75,2.37,-0.20955,0.00033,13.36194]
[1780089331352,19.02,73704.5,2.37,-0.20958,0.00033,13.35997]
[1780089334186,19.02,73704.24,2.37,-0.20968,0.00033,13.36367]
[1780089334458,19.02,73703.62,2.37,-0.20989,0.00033,13.37141]
[1780089339465,19.03,73702.86,2.37,-0.21017,0.00033,13.38165]
[1780089344493,19.03,73702.35,2.37,-0.21037,0.00033,13.38912]
[1780089349502,19.03,73701.85,2.37,-0.21056,0.00033,13.3961]
[1780089354543,19.03,73701.6,2.37,-0.21066,0.00033,13.39955]
[1780089356657,19.03,73693.56,2.37,-0.2133,0.00033,13.49622]
[1780089361662,19.03,73692.89,2.37,-0.21352,0.00033,13.50419]
[1780089366666,19.03,73694.14,2.37,-0.21312,0.00033,13.48964]
[1780089371693,19.04,73694.49,2.37,-0.21304,0.00033,13.4866]
[1780089376323,19.04,73692.39,2.37,-0.21376,0.00033,13.51289]
[1780089376530,19.04,73691.94,2.37,-0.21392,0.00033,13.51857]
[1780089381547,19.04,73691.16,2.37,-0.2142,0.00033,13.52893]
[1780089386583,19.04,73691.8,2.37,-0.21403,0.00033,13.52266]
[1780089391604,19.05,73692.84,2.37,-0.21372,0.00033,13.51169]
[1780089393378,19.05,73691.79,2.37,-0.21403,0.00033,13.51953]
[1780089393622,19.05,73691.89,2.37,-0.21401,0.00033,13.5186]
[1780089398641,19.05,73689.72,2.37,-0.21475,0.00033,13.54547]
[1780089403654,19.05,73686.8,2.37,-0.21574,0.00033,13.58133]
[1780089408672,19.06,73684.74,2.37,-0.21645,0.00033,13.60686]
[1780089413680,19.06,73683.84,2.37,-0.21678,0.00033,13.61834]
[1780089418690,19.06,73683.47,2.37,-0.21692,0.00033,13.62348]
[1780089421905,19.06,73682.61,2.37,-0.21722,0.00033,13.63411]
[1780089422652,19.06,73682.4,2.37,-0.21729,0.00033,13.63673]
[1780089424580,19.06,73682.27,2.37,-0.21734,0.00033,13.63841]
[1780089424658,19.06,73681.22,2.37,-0.21769,0.00033,13.65099]
[1780089429664,19.06,73678.4,2.37,-0.21862,0.00033,13.68407]
[1780089434669,19.06,73678.07,2.37,-0.21871,0.00033,13.68718]
[1780089439677,19.06,73677.78,2.37,-0.21878,0.00033,13.68978]
[1780089444691,19.06,73677.62,2.37,-0.21881,0.00033,13.69082]
[1780089449742,19.05,73678.09,2.37,-0.21863,0.00033,13.68421]
[1780089454752,19.05,73677.93,2.37,-0.2186,0.00033,13.68002]
[1780089459815,19.05,73677.09,2.37,-0.21886,0.00033,13.68908]
[1780089464861,19.05,73677.1,2.37,-0.21883,0.00033,13.68807]
[1780089469863,19.04,73675.43,2.37,-0.21936,0.00033,13.70686]
[1780089474865,19.04,73675.4,2.37,-0.21934,0.00033,13.70614]
[1780089479877,19.04,73674.52,2.37,-0.2196,0.00034,13.71543]
[1780089484889,19.04,73670.05,2.37,-0.22109,0.00034,13.76781]
[1780089489929,19.04,73669.88,2.37,-0.22113,0.00034,13.76923]
[1780089494291,19.04,73668.43,2.37,-0.2216,0.00034,13.78574]
[1780089494303,19.04,73668.43,2.37,-0.2216,0.00034,13.78574]
[1780089494746,19.04,73668.7,2.37,-0.22151,0.00034,13.78239]
[1780089496393,19.04,73668.69,2.37,-0.22151,0.00034,13.78235]
[1780089496494,19.04,73668.69,2.37,-0.22151,0.00034,13.78235]
[1780089496728,19.03,73668.77,2.37,-0.22148,0.00034,13.78125]
[1780089497341,19.03,73668.77,2.37,-0.22148,0.00034,13.78125]
[1780089498718,19.03,73663.76,2.37,-0.22316,0.00034,13.84007]
[1780089499388,19.03,73658.6,2.37,-0.22489,0.00034,13.89999]
[1780089504470,19.0,73659.12,2.37,-0.22435,0.00034,13.88112]
[1780089509545,19.0,73660.1,2.37,-0.22396,0.00034,13.86755]
[1780089514552,18.98,73655.81,2.37,-0.22517,0.00034,13.90591]
[1780089519581,18.97,73655.61,2.37,-0.22517,0.00034,13.90581]
[1780089520781,18.97,73655.84,2.37,-0.22506,0.00034,13.90183]
[1780089520868,18.97,73655.84,2.37,-0.22506,0.00034,13.90183]
[1780089521001,18.97,73655.84,2.37,-0.22506,0.00034,13.90183]
[1780089521346,18.97,73655.84,2.37,-0.22506,0.00034,13.90183]
[1780089521547,18.97,73656.17,2.37,-0.22493,0.00034,13.89731]
[1780089523594,18.97,73650.96,2.37,-0.22669,0.00034,13.95796]
[1780089523682,18.95,73640.08,2.37,-0.23028,0.00035,14.07948]
[1780089525529,18.94,73639.54,2.37,-0.23029,0.00035,14.07964]
[1780089525536,18.94,73639.54,2.37,-0.23029,0.00035,14.07964]
[1780089525566,18.94,73639.54,2.37,-0.23029,0.00035,14.07964]
[1780089525571,18.94,73639.54,2.37,-0.23029,0.00035,14.07964]
[1780089525775,18.94,73639.54,2.37,-0.23029,0.00035,14.07964]
[1780089525777,18.92,73639.82,2.37,-0.22999,0.00035,14.06962]
[1780089525806,18.92,73639.82,2.37,-0.22999,0.00035,14.06962]
[1780089526365,18.92,73639.82,2.37,-0.22999,0.00035,14.06962]
[1780089526581,18.91,73639.82,2.37,-0.2298,0.00035,14.06293]
[1780089531624,18.84,73639.05,2.37,-0.22931,0.00035,14.04619]
[1780089531636,18.84,73639.05,2.37,-0.22931,0.00035,14.04619]
[1780089531666,18.83,73640.6,2.37,-0.22859,0.00035,14.02171]
[1780089535586,18.78,73640.79,2.37,-0.22801,0.00035,14.00161]
[1780089535646,18.78,73641.23,2.37,-0.22784,0.00035,13.99584]
[1780089538666,18.78,73632.5,2.37,-0.23083,0.00035,14.09682]
[1780089543702,18.73,73631.74,2.37,-0.23054,0.00035,14.08693]
[1780089549746,18.66,73631.62,2.37,-0.22983,0.00035,14.06242]
[1780089554781,18.66,73632.32,2.37,-0.22952,0.00035,14.05209]
[1780089561829,18.65,73633.04,2.37,-0.22917,0.00035,14.04015]
[1780089567346,18.64,73634.08,2.37,-0.2287,0.00035,14.02421]
[1780089572906,18.64,73634.08,2.37,-0.22856,0.00035,14.01604]
[1780089577941,18.63,73632.77,2.37,-0.22893,0.00035,14.02862]
[1780089583228,18.62,73632.46,2.37,-0.22899,0.00035,14.0305]
[1780089588816,18.61,73633.33,2.37,-0.22856,0.00035,14.01602]
[1780089594233,18.61,73634.03,2.37,-0.22824,0.00035,14.00482]
[1780089602111,18.59,73635.03,2.37,-0.22774,0.00035,13.98792]
[1780089607632,18.59,73635.44,2.37,-0.2275,0.00035,13.97979]
[1780089613186,18.58,73631.6,2.37,-0.22879,0.00035,14.02332]
[1780089618221,18.58,73630.84,2.37,-0.229,0.00035,14.03048]
[1780089626276,18.57,73630.78,2.37,-0.22889,0.00035,14.02679]
[1780089635340,18.55,73630.07,2.37,-0.22892,0.00035,14.02443]
[1780089640375,18.5,73627.44,2.37,-0.22926,0.00035,14.03539]
[1780089645410,18.47,73627.99,2.37,-0.22865,0.00035,14.01453]
[1780089650445,18.46,73627.27,2.37,-0.22882,0.00035,14.02014]
[1780089655480,18.42,73619.55,2.37,-0.23112,0.00036,14.09757]
[1780089661523,18.37,73616.8,2.37,-0.23147,0.00036,14.10893]
[1780089666597,18.34,73614.98,2.37,-0.23171,0.00036,14.11654]
[1780089672600,18.3,73610.14,2.37,-0.23308,0.00036,14.16198]
[1780089677637,18.3,73608.51,2.37,-0.23362,0.00036,14.18014]
[1780089682673,18.3,73608.19,2.37,-0.2337,0.00036,14.18256]
[1780089685894,18.3,73607.69,2.37,-0.23387,0.00036,14.18826]
[1780089686475,18.29,73607.52,2.37,-0.23384,0.00036,14.18716]
[1780089686700,18.28,73607.52,2.37,-0.23376,0.00036,14.18437]
[1780089687706,18.28,73599.77,2.37,-0.23656,0.00036,14.27667]
[1780089688713,18.28,73593.42,2.37,-0.23887,0.00037,14.35173]
[1780089693748,18.27,73597.67,2.37,-0.23708,0.00037,14.28998]
[1780089698260,18.26,73597.99,2.37,-0.23692,0.00037,14.28465]
[1780089698784,18.26,73597.63,2.37,-0.23704,0.00037,14.28857]
[1780089703819,18.26,73599.54,2.37,-0.23628,0.00036,14.26398]
[1780089704499,18.26,73599.54,2.37,-0.23628,0.00036,14.26398]
[1780089704825,18.25,73599.06,2.37,-0.23645,0.00036,14.26936]
[1780089706840,18.25,73591.69,2.37,-0.23913,0.00037,14.35628]
[1780089713889,18.18,73590.05,2.37,-0.23882,0.00037,14.346]
[1780089718682,18.14,73589.56,2.37,-0.23854,0.00037,14.33671]
[1780089718923,18.14,73589.27,2.37,-0.23864,0.00037,14.33981]
[1780089721947,18.13,73599.04,2.37,-0.23502,0.00037,14.22161]
[1780089724965,18.13,73605.39,2.37,-0.23268,0.00036,14.14431]
[1780089729999,18.13,73606.63,2.37,-0.23221,0.00036,14.12856]
[1780089735525,18.13,73607.79,2.37,-0.23176,0.00036,14.11358]
[1780089741079,18.13,73606.14,2.37,-0.23234,0.00036,14.13278]
[1780089745636,18.13,73604.21,2.37,-0.23302,0.00036,14.15563]
[1780089745768,18.13,73604.21,2.37,-0.23302,0.00036,14.15563]
[1780089745841,18.13,73604.21,2.37,-0.23302,0.00036,14.15563]
[1780089745902,18.13,73604.21,2.37,-0.23302,0.00036,14.15563]
[1780089745919,18.13,73606.37,2.37,-0.23222,0.00036,14.12908]
[1780089747032,18.13,73567.17,2.37,-0.24674,0.00038,14.59682]
[1780089747104,18.13,73567.17,2.37,-0.24674,0.00038,14.59682]
[1780089747177,18.13,73532.31,2.37,-0.26004,0.00039,14.99841]
[1780089748347,18.13,73532.31,2.37,-0.26004,0.00039,14.99841]
[1780089748932,18.13,73532.31,2.37,-0.26004,0.00039,14.99841]
[1780089748981,18.12,73534.47,2.37,-0.25919,0.00039,14.97344]
[1780089749236,18.12,73534.47,2.37,-0.25919,0.00039,14.97344]
[1780089749243,18.12,73541.77,2.37,-0.25638,0.00038,14.89035]
[1780089753429,18.12,73542.32,2.37,-0.25612,0.00038,14.87893]
[1780089753476,18.12,73542.32,2.37,-0.25612,0.00038,14.87893]
[1780089753890,18.12,73543.01,2.37,-0.25585,0.00038,14.87102]
[1780089755687,18.12,73552.35,2.37,-0.25227,0.00038,14.76333]
[1780089760223,18.12,73543.49,2.37,-0.25564,0.00038,14.86488]
[1780089762285,18.12,73543.83,2.37,-0.25551,0.00038,14.86072]
[1780089762651,18.12,73510.81,2.37,-0.26834,0.00039,15.23213]
[1780089763075,18.12,73510.81,2.37,-0.26834,0.00039,15.23213]
[1780089763163,18.12,73510.81,2.37,-0.26834,0.00039,15.23213]
[1780089763171,18.12,73510.81,2.37,-0.26834,0.00039,15.23213]
[1780089763591,18.12,73510.81,2.37,-0.26834,0.00039,15.23213]
[1780089763647,18.12,73455.94,2.37,-0.29036,0.00041,15.81551]
[1780089764132,18.12,73455.94,2.37,-0.29036,0.00041,15.81551]
[1780089764356,18.12,73455.94,2.37,-0.29036,0.00041,15.81551]
[1780089764942,18.12,73455.94,2.37,-0.29036,0.00041,15.81551]
[1780089764961,18.12,73455.94,2.37,-0.29036,0.00041,15.81551]
[1780089764999,18.09,73460.64,2.37,-0.28817,0.00041,15.76039]
[1780089765535,18.09,73460.64,2.37,-0.28817,0.00041,15.76039]
[1780089767781,18.07,73462.78,2.37,-0.28707,0.00041,15.73229]
[1780089767816,18.07,73462.78,2.37,-0.28707,0.00041,15.73229]
[1780089767882,18.07,73464.53,2.37,-0.28635,0.00041,15.71396]
[1780089768889,18.07,73469.73,2.37,-0.28422,0.00041,15.65935]
[1780089770367,18.07,73469.73,2.37,-0.28422,0.00041,15.65913]
[1780089770426,18.07,73469.73,2.37,-0.28422,0.00041,15.65913]
[1780089770499,18.07,73474.36,2.37,-0.28233,0.0004,15.61027]
[1780089773416,18.07,73479.8,2.37,-0.28013,0.0004,15.55238]
[1780089778532,18.07,73480.6,2.37,-0.27978,0.0004,15.54313]
[1780089778547,18.07,73480.6,2.37,-0.27978,0.0004,15.54313]
[1780089778731,18.07,73480.6,2.37,-0.27978,0.0004,15.54313]
[1780089779020,18.06,73481.28,2.37,-0.27949,0.0004,15.53568]
[1780089780453,18.06,73481.3,2.37,-0.27948,0.0004,15.53536]
[1780089781080,18.06,73481.42,2.37,-0.27943,0.0004,15.53398]
[1780089783996,18.06,73487.42,2.37,-0.27701,0.0004,15.46954]
[1780089787037,18.06,73496.56,2.37,-0.27335,0.0004,15.37055]
[1780089792044,18.06,73500.48,2.37,-0.27179,0.0004,15.3276]
[1780089797098,18.06,73498.1,2.37,-0.2727,0.0004,15.35264]
[1780089802108,18.06,73498.86,2.37,-0.27236,0.0004,15.34322]
[1780089807162,18.05,73499.64,2.37,-0.27202,0.0004,15.33383]
[1780089812183,18.05,73499.28,2.37,-0.27208,0.0004,15.33187]
[1780089817252,18.05,73499.41,2.37,-0.272,0.0004,15.32957]
[1780089822258,18.04,73498.87,2.37,-0.27218,0.0004,15.33458]
[1780089827322,18.04,73498.86,2.37,-0.27216,0.0004,15.33395]
[1780089832338,18.04,73498.51,2.37,-0.27227,0.0004,15.33686]
[1780089837355,18.04,73498.71,2.37,-0.27215,0.0004,15.33355]
[1780089842438,18.03,73498.6,2.37,-0.27216,0.0004,15.33384]
[1780089847446,18.03,73499.13,2.37,-0.27192,0.0004,15.32732]
[1780089852500,18.03,73498.63,2.37,-0.27209,0.0004,15.3319]
[1780089855063,18.03,73505.22,2.37,-0.26945,0.0004,15.259]
[1780089857158,18.02,73513.61,2.37,-0.26612,0.00039,15.16529]
[1780089861322,18.02,73515.19,2.37,-0.26549,0.00039,15.14754]
[1780089862057,18.02,73515.25,2.37,-0.26547,0.00039,15.14688]
[1780089864566,18.02,73518.63,2.37,-0.26414,0.00039,15.10898]
[1780089864775,18.02,73518.63,2.37,-0.26414,0.00039,15.10898]
[1780089866074,18.02,73518.63,2.37,-0.26414,0.00039,15.10898]
[1780089867013,18.02,73527.9,2.37,-0.26051,0.00039,15.00418]
[1780089869156,18.02,73533.73,2.37,-0.25825,0.00039,14.93781]
[1780089870832,18.02,73534.01,2.37,-0.25814,0.00039,14.93468]
[1780089870843,18.02,73534.01,2.37,-0.25814,0.00039,14.93468]
[1780089871064,18.02,73534.01,2.37,-0.25809,0.00039,14.92967]
[1780089876087,18.02,73534.22,2.37,-0.25801,0.00039,14.92722]
[1780089881097,18.02,73534.85,2.37,-0.25777,0.00039,14.92002]
[1780089883343,18.02,73534.79,2.37,-0.25779,0.00039,14.92073]
[1780089883402,18.02,73534.79,2.37,-0.25779,0.00039,14.92073]
[1780089884134,18.02,73534.79,2.37,-0.25779,0.00039,14.92074]
[1780089885401,18.02,73534.74,2.37,-0.25781,0.00039,14.92133]
[1780089886150,18.02,73534.72,2.37,-0.25782,0.00039,14.92158]
[1780089887476,18.02,73534.15,2.37,-0.25804,0.00039,14.92812]
[1780089888166,18.02,73534.77,2.37,-0.2578,0.00039,14.92106]
[1780089893199,18.02,73534.9,2.37,-0.25775,0.00039,14.91966]
[1780089894743,18.02,73534.9,2.37,-0.25775,0.00039,14.91966]
[1780089895179,18.03,73532.22,2.37,-0.2588,0.00039,14.95035]
[1780089900238,18.03,73529.82,2.37,-0.25974,0.00039,14.97805]
[1780089905243,18.03,73529.91,2.37,-0.25971,0.00039,14.97723]
[1780089910262,18.03,73530.03,2.37,-0.25967,0.00039,14.97607]
[1780089911486,18.03,73529.67,2.37,-0.25981,0.00039,14.98021]
[1780089911501,18.03,73529.67,2.37,-0.25981,0.00039,14.98021]
[1780089911657,18.03,73529.67,2.37,-0.25981,0.00039,14.98021]
[1780089912220,18.03,73529.36,2.37,-0.25994,0.00039,14.98381]
[1780089917316,18.03,73524.17,2.37,-0.26197,0.00039,15.04282]
[1780089922407,18.03,73524.5,2.37,-0.26185,0.00039,15.03953]
[1780089927442,18.03,73523.0,2.37,-0.26245,0.00039,15.05689]
[1780089933026,18.03,73522.49,2.37,-0.26262,0.00039,15.05798]
[1780089938131,18.03,73522.71,2.37,-0.26254,0.00039,15.05559]
[1780089944182,18.03,73522.57,2.37,-0.26259,0.00039,15.05725]
[1780089947749,18.03,73516.95,2.37,-0.2648,0.00039,15.12045]
[1780089947824,18.03,73509.6,2.37,-0.2677,0.0004,15.20256]
[1780089952159,18.03,73504.41,2.37,-0.26976,0.0004,15.26003]
[1780089952213,18.03,73499.22,2.37,-0.27181,0.0004,15.31694]
[1780089952350,18.03,73499.22,2.37,-0.27181,0.0004,15.31694]
[1780089952450,18.03,73499.22,2.37,-0.27181,0.0004,15.31694]
[1780089953164,18.03,73485.17,2.37,-0.27743,0.0004,15.46933]
[1780089956205,18.03,73494.59,2.37,-0.27364,0.0004,15.36706]
[1780089957427,18.03,73499.37,2.37,-0.27172,0.0004,15.3145]
[1780089957436,18.03,73499.37,2.37,-0.27172,0.0004,15.3145]
[1780089958185,18.03,73502.2,2.37,-0.2706,0.0004,15.2834]
[1780089963227,18.03,73505.61,2.37,-0.26923,0.0004,15.24532]
[1780089968269,18.03,73506.83,2.37,-0.26873,0.0004,15.23149]
[1780089973269,18.03,73506.3,2.37,-0.26893,0.0004,15.23711]
[1780089978308,18.03,73505.28,2.37,-0.26933,0.0004,15.24813]
[1780089983314,18.03,73507.42,2.37,-0.26848,0.0004,15.2243]
[1780089985213,18.03,73510.07,2.37,-0.26743,0.0004,15.19487]
[1780089985267,18.03,73510.07,2.37,-0.26743,0.0004,15.19487]
[1780089985351,18.03,73511.16,2.37,-0.267,0.0004,15.18274]
[1780089985849,18.03,73510.74,2.37,-0.26716,0.0004,15.18742]
[1780089987077,18.03,73487.87,2.37,-0.27628,0.0004,15.43842]
[1780089992131,18.02,73488.26,2.37,-0.27612,0.0004,15.43407]
[1780089998171,18.02,73486.24,2.37,-0.27687,0.0004,15.45051]
[1780090002968,18.02,73478.8,2.37,-0.27985,0.0004,15.52975]
[1780090008007,18.02,73475.99,2.37,-0.28095,0.00041,15.55859]
[1780090010017,18.02,73468.52,2.37,-0.28397,0.00041,15.63725]
[1780090012043,18.02,73468.29,2.37,-0.28406,0.00041,15.63967]
[1780090012305,18.01,73468.16,2.37,-0.28409,0.00041,15.64048]
[1780090016444,18.01,73466.79,2.37,-0.28461,0.00041,15.65383]
[1780090017316,18.01,73466.69,2.37,-0.28463,0.00041,15.65433]
[1780090018238,18.01,73473.05,2.37,-0.28203,0.00041,15.58688]
[1780090020314,18.01,73479.01,2.37,-0.27959,0.0004,15.52289]
[1780090025319,18.0,73479.13,2.37,-0.27952,0.0004,15.52108]
[1780090028397,18.0,73485.68,2.37,-0.27686,0.0004,15.45001]
[1780090031447,18.0,73489.42,2.37,-0.27533,0.0004,15.40908]
[1780090032171,18.0,73489.42,2.37,-0.27533,0.0004,15.40908]
[1780090037206,18.0,73489.42,2.37,-0.27532,0.0004,15.40875]
[1780090042243,18.0,73488.58,2.37,-0.27565,0.0004,15.41754]
[1780090043814,18.0,73488.79,2.37,-0.27556,0.0004,15.41519]
[1780090044255,18.0,73488.78,2.37,-0.27556,0.0004,15.41524]
[1780090047928,18.0,73488.93,2.37,-0.2755,0.0004,15.41348]
[1780090047984,18.0,73489.25,2.37,-0.27537,0.0004,15.40994]
[1780090049227,18.0,73489.25,2.37,-0.27537,0.0004,15.40994]
[1780090049292,18.0,73488.93,2.37,-0.27549,0.0004,15.41325]
[1780090051307,18.0,73475.69,2.37,-0.28079,0.00041,15.55059]
[1780090056342,17.99,73476.61,2.37,-0.28038,0.00041,15.5397]
[1780090057065,17.99,73476.61,2.37,-0.28038,0.00041,15.5397]
[1780090057347,17.99,73478.99,2.37,-0.2794,0.00041,15.51409]
[1780090062382,17.99,73484.04,2.37,-0.27733,0.0004,15.45883]
[1780090067502,17.99,73485.92,2.37,-0.27655,0.0004,15.43803]
[1780090072628,17.98,73483.34,2.37,-0.27756,0.0004,15.465]
[1780090073688,17.98,73481.37,2.37,-0.27835,0.0004,15.48604]
[1780090074143,17.98,73481.3,2.37,-0.27836,0.0004,15.4864]
[1780090075763,17.98,73465.81,2.37,-0.28466,0.00041,15.65115]
[1780090077958,17.98,73462.24,2.37,-0.28609,0.00041,15.68787]
[1780090083284,17.97,73464.29,2.37,-0.28522,0.00041,15.66546]
[1780090083292,17.97,73464.29,2.37,-0.28522,0.00041,15.66546]
[1780090083360,17.97,73464.73,2.37,-0.28502,0.00041,15.66025]
[1780090088383,17.97,73465.21,2.37,-0.28478,0.00041,15.65403]
[1780090093386,17.97,73466.26,2.37,-0.28433,0.00041,15.64244]
[1780090098401,17.96,73466.27,2.37,-0.2843,0.00041,15.64172]
[1780090103424,17.96,73466.57,2.37,-0.28414,0.00041,15.63769]
[1780090108474,17.96,73467.42,2.37,-0.28375,0.00041,15.62747]
[1780090113516,17.95,73471.68,2.37,-0.28192,0.00041,15.57617]
[1780090118520,17.95,73472.26,2.37,-0.28164,0.00041,15.56883]
[1780090123445,17.95,73465.47,2.37,-0.28438,0.00041,15.63983]
[1780090128477,17.94,73464.84,2.37,-0.2846,0.00041,15.64553]
[1780090132550,17.94,73465.51,2.37,-0.2843,0.00041,15.63776]
[1780090133387,17.94,73474.65,2.37,-0.28055,0.00041,15.54025]
[1780090136336,17.94,73477.09,2.37,-0.27954,0.00041,15.51367]
[1780090136437,17.94,73477.63,2.37,-0.27932,0.00041,15.50768]
[1780090140748,17.93,73476.98,2.37,-0.27955,0.00041,15.51393]
[1780090141341,17.93,73469.19,2.37,-0.28272,0.00041,15.597]
[1780090146343,17.93,73465.35,2.37,-0.28426,0.00041,15.63674]
[1780090151396,17.93,73463.86,2.37,-0.28483,0.00041,15.6513]
[1780090156405,17.92,73464.84,2.37,-0.28439,0.00041,15.64012]
[1780090161420,17.92,73465.86,2.37,-0.28394,0.00041,15.62855]
[1780090166436,17.92,73467.23,2.37,-0.28336,0.00041,15.6133]
[1780090171465,17.91,73463.22,2.37,-0.28497,0.00041,15.65501]
[1780090176509,17.91,73463.85,2.37,-0.28463,0.00041,15.64238]
[1780090181539,17.91,73463.86,2.37,-0.2846,0.00041,15.64149]
[1780090186575,17.91,73464.31,2.37,-0.28438,0.00041,15.63597]
[1780090187500,17.9,73464.33,2.37,-0.28437,0.00041,15.63561]
[1780090187507,17.9,73464.33,2.37,-0.28437,0.00041,15.63561]
[1780090188406,17.9,73463.79,2.37,-0.28459,0.00041,15.64118]
[1780090193429,17.9,73463.79,2.37,-0.28456,0.00041,15.64059]
[1780090196478,17.9,73455.59,2.37,-0.28792,0.00041,15.7262]
[1780090200322,17.9,73451.6,2.37,-0.28955,0.00041,15.76714]
[1780090200348,17.9,73451.6,2.37,-0.28954,0.00041,15.76689]
[1780090201463,17.9,73445.63,2.37,-0.29201,0.00042,15.82836]
[1780090206284,17.89,73444.74,2.37,-0.29235,0.00042,15.83678]
[1780090206407,17.89,73444.74,2.37,-0.29235,0.00042,15.83678]
[1780090206447,17.89,73442.78,2.37,-0.29316,0.00042,15.85671]
[1780090206541,17.89,73442.78,2.37,-0.29316,0.00042,15.85671]
[1780090206587,17.89,73442.78,2.37,-0.29316,0.00042,15.85671]
[1780090208390,17.89,73442.58,2.37,-0.29324,0.00042,15.85857]
[1780090208399,17.89,73442.58,2.37,-0.29324,0.00042,15.85857]
[1780090208483,17.89,73441.75,2.37,-0.29358,0.00042,15.86699]
[1780090208833,17.89,73441.75,2.37,-0.29358,0.00042,15.86699]
[1780090209410,17.89,73441.75,2.37,-0.29358,0.00042,15.8669]
[1780090209615,17.89,73441.75,2.37,-0.29358,0.00042,15.8669]
[1780090210417,17.89,73441.69,2.37,-0.2936,0.00042,15.86742]
[1780090215460,17.89,73439.59,2.37,-0.29445,0.00042,15.88836]
[1780090220487,17.89,73438.51,2.37,-0.29488,0.00042,15.89874]
[1780090223697,17.88,73437.79,2.37,-0.29517,0.00042,15.9057]
[1780090224521,17.88,73437.03,2.37,-0.29548,0.00042,15.91331]
[1780090224686,17.88,73437.03,2.37,-0.29548,0.00042,15.91331]
[1780090225522,17.88,73426.62,2.37,-0.29986,0.00042,16.01815]
[1780090226074,17.88,73426.62,2.37,-0.29986,0.00042,16.01815]
[1780090226529,17.88,73417.41,2.37,-0.30376,0.00042,16.10946]
[1780090228099,17.88,73412.88,2.37,-0.30568,0.00043,16.15378]
[1780090228560,17.88,73408.74,2.37,-0.30744,0.00043,16.19375]
[1780090230231,17.88,73405.23,2.37,-0.30893,0.00043,16.22746]
[1780090230271,17.88,73405.23,2.37,-0.30893,0.00043,16.22746]
[1780090230560,17.88,73392.79,2.37,-0.31427,0.00043,16.34548]
[1780090233633,17.88,73392.91,2.37,-0.31416,0.00043,16.33918]
[1780090233893,17.88,73391.58,2.37,-0.31473,0.00043,16.35148]
[1780090236602,17.88,73400.98,2.37,-0.31067,0.00043,16.26234]
[1780090236937,17.88,73400.98,2.37,-0.31067,0.00043,16.26234]
[1780090236948,17.88,73400.98,2.37,-0.31067,0.00043,16.26234]
[1780090237623,17.88,73405.79,2.37,-0.30861,0.00043,16.21623]
[1780090242650,17.86,73407.01,2.37,-0.30794,0.00043,16.20099]
[1780090247708,17.86,73405.97,2.37,-0.30835,0.00043,16.21035]
[1780090252719,17.86,73406.08,2.37,-0.30827,0.00043,16.20858]
[1780090254531,17.86,73406.21,2.37,-0.30821,0.00043,16.20719]
[1780090254619,17.86,73415.95,2.37,-0.30405,0.00043,16.11219]
[1780090255620,17.85,73426.11,2.37,-0.29973,0.00042,16.01117]
[1780090256593,17.85,73432.62,2.37,-0.29698,0.00042,15.94547]
[1780090261627,17.85,73434.3,2.37,-0.29625,0.00042,15.92798]
[1780090262707,17.85,73440.09,2.37,-0.29382,0.00042,15.86871]
[1780090264100,17.85,73444.8,2.37,-0.29184,0.00042,15.82018]
[1780090264112,17.85,73444.8,2.37,-0.29184,0.00042,15.82018]
[1780090264554,17.85,73446.38,2.37,-0.29118,0.00042,15.80382]
[1780090267450,17.85,73445.82,2.37,-0.29141,0.00042,15.80957]
[1780090267621,17.85,73445.95,2.37,-0.29136,0.00042,15.8082]
[1780090272729,17.85,73447.17,2.37,-0.29085,0.00042,15.79548]
[1780090277747,17.85,73450.09,2.37,-0.28963,0.00042,15.76508]
[1780090282853,17.85,73450.65,2.37,-0.2894,0.00042,15.75934]
[1780090287901,17.85,73450.39,2.37,-0.28951,0.00042,15.76211]
[1780090292653,17.85,73450.63,2.37,-0.28937,0.00042,15.75464]
[1780090292662,17.85,73450.73,2.37,-0.28932,0.00042,15.7536]
[1780090297679,17.85,73449.23,2.37,-0.28995,0.00042,15.76936]
[1780090302757,17.85,73448.83,2.37,-0.29013,0.00042,15.77369]
[1780090307817,17.85,73449.6,2.37,-0.28981,0.00042,15.76583]
[1780090312842,17.85,73448.85,2.37,-0.29013,0.00042,15.77383]
[1780090315797,17.85,73456.06,2.37,-0.28714,0.00041,15.6986]
[1780090320827,17.85,73457.48,2.37,-0.28657,0.00041,15.68395]
[1780090323678,17.85,73451.99,2.37,-0.28884,0.00042,15.74153]
[1780090328738,17.85,73448.34,2.37,-0.29035,0.00042,15.77919]
[1780090333752,17.85,73449.13,2.37,-0.29,0.00042,15.77051]
[1780090338796,17.85,73450.04,2.37,-0.2896,0.00042,15.76049]
[1780090343858,17.85,73451.61,2.37,-0.28893,0.00042,15.74367]
[1780090348878,17.85,73452.14,2.37,-0.28869,0.00042,15.73771]
[1780090353910,17.84,73449.71,2.37,-0.28964,0.00042,15.75768]
[1780090358920,17.84,73451.02,2.37,-0.28908,0.00042,15.74351]
[1780090363940,17.84,73451.43,2.37,-0.28889,0.00042,15.73874]
[1780090367799,17.84,73444.36,2.37,-0.29182,0.00042,15.81178]
[1780090370706,17.84,73450.19,2.37,-0.28938,0.00042,15.75118]
[1780090372709,17.84,73456.19,2.37,-0.28689,0.00041,15.68829]
[1780090376788,17.84,73462.97,2.37,-0.2841,0.00041,15.61684]
[1780090381798,17.84,73465.87,2.37,-0.28292,0.00041,15.58633]
[1780090381841,17.84,73468.25,2.37,-0.28193,0.00041,15.56078]
[1780090381857,17.84,73468.25,2.37,-0.28193,0.00041,15.56078]
[1780090387658,17.84,73468.66,2.37,-0.28175,0.00041,15.55596]
[1780090392693,17.84,73468.0,2.37,-0.28201,0.00041,15.56268]
[1780090397731,17.84,73468.74,2.37,-0.28169,0.00041,15.55441]
[1780090403771,17.83,73469.51,2.37,-0.28136,0.00041,15.54579]
[1780090406950,17.83,73473.71,2.37,-0.27963,0.00041,15.5004]
[1780090407799,17.83,73474.75,2.37,-0.27921,0.00041,15.48914]
[1780090410846,17.83,73475.41,2.37,-0.27894,0.00041,15.48197]
[1780090416862,17.83,73483.47,2.37,-0.2756,0.00041,15.38919]
[1780090419344,17.83,73484.58,2.37,-0.27516,0.00041,15.37713]
[1780090419753,17.83,73484.43,2.37,-0.27522,0.00041,15.37885]
[1780090424757,17.84,73487.79,2.37,-0.27387,0.00041,15.3422]
[1780090429782,17.84,73488.43,2.37,-0.27362,0.00041,15.33551]
[1780090434810,17.84,73492.3,2.37,-0.27207,0.0004,15.29311]
[1780090439866,17.84,73491.7,2.37,-0.27233,0.0004,15.30016]
[1780090444869,17.84,73480.52,2.37,-0.27686,0.00041,15.42289]
[1780090449918,17.84,73477.14,2.37,-0.27823,0.00041,15.45941]
[1780090454936,17.84,73476.91,2.37,-0.2783,0.00041,15.4613]
[1780090459965,17.83,73475.72,2.37,-0.27876,0.00041,15.47357]
[1780090465008,17.83,73472.82,2.37,-0.27992,0.00041,15.50415]
[1780090470043,17.83,73472.14,2.37,-0.28017,0.00041,15.51064]
[1780090475055,17.83,73473.72,2.37,-0.27944,0.00041,15.48773]
[1780090479952,17.82,73467.68,2.37,-0.2819,0.00041,15.55215]
[1780090483978,17.82,73462.02,2.37,-0.28421,0.00041,15.61218]
[1780090484754,17.82,73462.02,2.37,-0.28421,0.00041,15.61218]
[1780090484884,17.82,73462.73,2.37,-0.28392,0.00041,15.60449]
[1780090489915,17.82,73462.61,2.37,-0.28394,0.00041,15.6051]
[1780090492856,17.82,73457.01,2.37,-0.28625,0.00041,15.66419]
[1780090497905,17.82,73457.0,2.37,-0.28624,0.00041,15.66408]
[1780090502933,17.82,73456.81,2.37,-0.28631,0.00041,15.66582]
[1780090507965,17.82,73457.28,2.37,-0.2861,0.00041,15.66054]
[1780090511691,17.81,73460.72,2.37,-0.28467,0.00041,15.62394]
[1780090511924,17.81,73461.72,2.37,-0.28426,0.00041,15.61329]
[1780090512843,17.81,73470.36,2.37,-0.2807,0.00041,15.52076]
[1780090514598,17.81,73474.85,2.37,-0.27885,0.00041,15.47214]
[1780090520664,17.81,73476.4,2.37,-0.27822,0.00041,15.45528]
[1780090525779,17.81,73471.46,2.37,-0.28024,0.00041,15.50875]
[1780090526995,17.81,73467.77,2.37,-0.28175,0.00041,15.54837]
[1780090527920,17.81,73467.59,2.37,-0.28183,0.00041,15.55023]
[1780090533264,17.81,73466.69,2.37,-0.28215,0.00041,15.55477]
[1780090538721,17.81,73466.68,2.37,-0.28215,0.00041,15.55481]
[1780090543753,17.81,73466.31,2.37,-0.2823,0.00041,15.55873]
[1780090548790,17.81,73465.62,2.37,-0.28258,0.00041,15.56607]
[1780090553824,17.81,73465.52,2.37,-0.28262,0.00041,15.56708]
[1780090559865,17.81,73464.43,2.37,-0.28307,0.00041,15.57884]
[1780090565770,17.81,73464.95,2.37,-0.28286,0.00041,15.57329]
[1780090571446,17.81,73465.45,2.37,-0.28265,0.00041,15.56793]
[1780090576988,17.81,73465.7,2.37,-0.28255,0.00041,15.5652]
[1780090582020,17.81,73465.55,2.37,-0.28261,0.00041,15.56671]
[1780090587055,17.81,73470.8,2.37,-0.28043,0.00041,15.50989]
[1780090592256,17.81,73474.01,2.37,-0.27905,0.00041,15.46971]
[1780090597517,17.81,73473.41,2.37,-0.27928,0.00041,15.47595]
[1780090603167,17.81,73472.89,2.37,-0.27948,0.00041,15.48117]
[1780090609209,17.81,73472.75,2.37,-0.27953,0.00041,15.48244]
[1780090614244,17.81,73472.51,2.37,-0.27962,0.00041,15.48488]
[1780090619279,17.8,73469.68,2.37,-0.28078,0.00041,15.51531]
[1780090625321,17.8,73470.01,2.37,-0.28063,0.00041,15.51146]
[1780090630357,17.8,73470.72,2.37,-0.28032,0.00041,15.50327]
[1780090637411,17.8,73470.82,2.37,-0.28026,0.00041,15.50158]
[1780090643006,17.8,73471.02,2.37,-0.28016,0.00041,15.49906]
[1780090649490,17.8,73471.12,2.37,-0.2801,0.00041,15.49729]
[1780090654526,17.79,73471.07,2.37,-0.28006,0.00041,15.49242]
[1780090659560,17.79,73470.02,2.37,-0.28047,0.00041,15.50335]
[1780090664596,17.79,73470.25,2.37,-0.28036,0.00041,15.50046]
[1780090669631,17.79,73470.3,2.37,-0.28033,0.00041,15.49953]
[1780090675674,17.79,73469.78,2.37,-0.28052,0.00041,15.50466]
[1780090678265,17.79,73469.1,2.37,-0.2808,0.00041,15.51182]
[1780090679042,17.79,73462.29,2.37,-0.2836,0.00041,15.58482]
[1780090680989,17.79,73453.47,2.37,-0.28727,0.00042,15.67845]
[1780090682075,17.79,73444.03,2.37,-0.29121,0.00042,15.77723]
[1780090686059,17.79,73455.81,2.37,-0.28628,0.00042,15.65341]
[1780090687707,17.79,73459.93,2.37,-0.28457,0.00041,15.60965]
[1780090688155,17.79,73464.94,2.37,-0.2825,0.00041,15.55616]
[1780090693169,17.79,73467.63,2.37,-0.28141,0.00041,15.52775]
[1780090698192,17.79,73465.36,2.37,-0.28236,0.00041,15.55266]
[1780090703200,17.79,73467.56,2.37,-0.28147,0.00041,15.52946]
[1780090708214,17.79,73470.4,2.37,-0.2803,0.00041,15.49887]
[1780090713280,17.79,73471.29,2.37,-0.27989,0.00041,15.48425]
[1780090714269,17.79,73471.22,2.37,-0.27992,0.00041,15.48501]
[1780090715185,17.79,73476.19,2.37,-0.27788,0.00041,15.43106]
[1780090720250,17.79,73481.26,2.37,-0.2758,0.00041,15.37557]
[1780090720982,17.79,73481.26,2.37,-0.2758,0.00041,15.37557]
[1780090725995,17.79,73481.53,2.37,-0.2757,0.00041,15.37278]
[1780090731056,17.79,73481.78,2.37,-0.2756,0.00041,15.37022]
[1780090734742,17.79,73482.04,2.37,-0.27551,0.00041,15.36755]
[1780090734833,17.79,73482.04,2.37,-0.27551,0.00041,15.36755]
[1780090734876,17.79,73482.04,2.37,-0.27551,0.00041,15.36755]
[1780090735087,17.79,73481.87,2.37,-0.27558,0.00041,15.36946]
[1780090737101,17.79,73474.51,2.37,-0.27859,0.00041,15.44996]
[1780090738124,17.79,73474.51,2.37,-0.27859,0.00041,15.44996]
[1780090738139,17.79,73474.51,2.37,-0.27859,0.00041,15.44996]
[1780090738152,17.79,73470.44,2.37,-0.28026,0.00041,15.49406]
[1780090740122,17.79,73477.68,2.37,-0.27729,0.00041,15.41532]
[1780090741193,17.79,73477.68,2.37,-0.27729,0.00041,15.41532]
[1780090741196,17.79,73477.68,2.37,-0.27729,0.00041,15.41532]
[1780090742188,17.79,73482.95,2.37,-0.27514,0.00041,15.35765]
[1780090747199,17.8,73483.07,2.37,-0.2751,0.00041,15.35657]
[1780090751001,17.8,73487.19,2.37,-0.27343,0.00041,15.31146]
[1780090751199,17.8,73487.19,2.37,-0.27344,0.00041,15.31154]
[1780090756235,17.8,73489.47,2.37,-0.27253,0.00041,15.28675]
[1780090756368,17.8,73489.47,2.37,-0.27253,0.00041,15.28675]
[1780090757238,17.8,73489.57,2.37,-0.27249,0.00041,15.28574]
[1780090759517,17.8,73490.09,2.37,-0.27228,0.00041,15.28008]
[1780090759575,17.8,73490.09,2.37,-0.27228,0.00041,15.28008]
[1780090765165,17.8,73491.57,2.37,-0.2717,0.0004,15.26405]
[1780090765228,17.8,73491.57,2.37,-0.2717,0.0004,15.26405]
[1780090768450,17.8,73495.68,2.37,-0.27005,0.0004,15.21862]
[1780090769247,17.8,73498.52,2.37,-0.26891,0.0004,15.18693]
[1780090769389,17.8,73498.52,2.37,-0.26891,0.0004,15.18693]
[1780090770155,17.8,73500.89,2.37,-0.26795,0.0004,15.16032]
[1780090775174,17.8,73501.57,2.37,-0.26764,0.0004,15.14771]
[1780090778237,17.8,73501.64,2.37,-0.26761,0.0004,15.14705]
[1780090778651,17.8,73501.5,2.37,-0.26768,0.0004,15.14888]
[1780090784433,17.81,73506.92,2.37,-0.26555,0.0004,15.08886]
[1780090789474,17.81,73507.27,2.37,-0.26546,0.0004,15.08654]
[1780090795906,17.82,73506.9,2.37,-0.26574,0.0004,15.09434]
[1780090801061,17.83,73503.27,2.37,-0.26724,0.0004,15.13687]
[1780090803240,17.84,73511.6,2.37,-0.26404,0.0004,15.04622]
[1780090808603,17.85,73512.6,2.37,-0.26381,0.0004,15.03989]
[1780090813639,17.86,73511.1,2.37,-0.26447,0.0004,15.05857]
[1780090818674,17.86,73511.26,2.37,-0.26446,0.0004,15.05834]
[1780090823211,17.87,73504.52,2.37,-0.26719,0.0004,15.13552]
[1780090824717,17.87,73498.83,2.37,-0.26948,0.0004,15.19957]
[1780090827618,17.87,73497.0,2.37,-0.27022,0.0004,15.2201]
[1780090827660,17.87,73497.0,2.37,-0.27022,0.0004,15.2201]
[1780090827671,17.87,73496.81,2.37,-0.27031,0.0004,15.22247]
[1780090833283,17.87,73494.93,2.37,-0.27104,0.0004,15.23882]
[1780090838172,17.87,73496.12,2.37,-0.27057,0.0004,15.22593]
[1780090838238,17.87,73495.67,2.37,-0.27075,0.0004,15.23102]
[1780090843273,17.87,73496.86,2.37,-0.27027,0.0004,15.21774]
[1780090848313,17.87,73497.72,2.37,-0.26993,0.0004,15.20838]
[1780090852481,17.87,73498.46,2.37,-0.26964,0.0004,15.20039]
[1780090853288,17.87,73498.75,2.37,-0.26953,0.0004,15.19721]
[1780090858289,17.87,73497.1,2.37,-0.2702,0.0004,15.21579]
[1780090863314,17.88,73495.48,2.37,-0.27086,0.0004,15.23406]
[1780090867818,17.88,73496.04,2.37,-0.27065,0.0004,15.2281]
[1780090868345,17.88,73496.04,2.37,-0.27065,0.0004,15.22816]
[1780090873379,17.88,73496.31,2.37,-0.27053,0.0004,15.22494]
[1780090878386,17.87,73497.16,2.37,-0.27018,0.0004,15.21512]
[1780090882291,17.87,73506.37,2.37,-0.26647,0.0004,15.11179]
[1780090887307,17.87,73510.28,2.37,-0.26493,0.0004,15.06812]
[1780090892348,17.88,73511.3,2.37,-0.26451,0.0004,15.05246]
[1780090897376,17.88,73512.32,2.37,-0.26414,0.0004,15.04195]
[1780090902382,17.88,73509.4,2.37,-0.26533,0.0004,15.07595]
[1780090907390,17.89,73508.47,2.37,-0.26574,0.0004,15.08733]
[1780090912404,17.89,73508.47,2.37,-0.26577,0.0004,15.08822]
[1780090917414,17.89,73510.54,2.37,-0.26498,0.0004,15.06594]
[1780090922448,17.9,73509.3,2.37,-0.26551,0.0004,15.08093]
[1780090927452,17.9,73508.42,2.37,-0.26589,0.0004,15.0918]
[1780090932469,17.9,73508.07,2.37,-0.26606,0.0004,15.09667]
[1780090937469,17.9,73508.09,2.37,-0.26609,0.0004,15.09737]
[1780090942500,17.91,73507.82,2.37,-0.26623,0.0004,15.10134]
[1780090947558,17.91,73507.46,2.37,-0.2664,0.0004,15.10629]
[1780090952616,17.91,73507.5,2.37,-0.26637,0.0004,15.10165]
[1780090957629,17.92,73507.5,2.37,-0.2664,0.0004,15.10254]
[1780090962634,17.92,73507.48,2.37,-0.26644,0.0004,15.10363]
[1780090967652,17.92,73507.71,2.37,-0.26638,0.0004,15.10191]
[1780090972675,17.92,73508.05,2.37,-0.26627,0.0004,15.09896]
[1780090977696,17.93,73507.88,2.37,-0.26637,0.0004,15.10173]
[1780090982700,17.93,73507.69,2.37,-0.26647,0.0004,15.10471]
[1780090987783,17.93,73507.76,2.37,-0.26647,0.0004,15.10471]
[1780090992807,17.93,73507.74,2.37,-0.26651,0.0004,15.10568]
[1780090997833,17.94,73507.77,2.37,-0.26652,0.0004,15.10607]
[1780091002893,17.94,73507.87,2.37,-0.26651,0.0004,15.10567]
[1780091007933,17.94,73507.78,2.37,-0.26657,0.0004,15.10739]
[1780091012944,17.94,73507.26,2.37,-0.26675,0.0004,15.10885]
[1780091017950,17.94,73506.66,2.37,-0.26701,0.0004,15.11622]
[1780091022960,17.95,73506.61,2.37,-0.26705,0.0004,15.11743]
[1780091028034,17.95,73506.75,2.37,-0.26702,0.0004,15.11653]
[1780091031060,17.95,73508.76,2.37,-0.26624,0.0004,15.09444]
[1780091031505,17.95,73503.19,2.37,-0.26846,0.0004,15.15681]
[1780091033130,17.95,73498.01,2.37,-0.27054,0.0004,15.21447]
[1780091033357,17.95,73497.76,2.37,-0.27065,0.0004,15.21735]
[1780091035701,17.95,73492.03,2.37,-0.27295,0.0004,15.28057]
[1780091039613,17.95,73491.61,2.37,-0.27312,0.0004,15.28515]
[1780091040321,17.95,73498.23,2.37,-0.27046,0.0004,15.21213]
[1780091040765,17.95,73498.23,2.37,-0.27046,0.0004,15.21213]
[1780091041506,17.95,73509.61,2.37,-0.26591,0.0004,15.08525]
[1780091045445,17.95,73510.09,2.37,-0.26572,0.0004,15.07992]
[1780091050490,17.95,73511.72,2.37,-0.26509,0.0004,15.0621]
[1780091055490,17.96,73511.57,2.37,-0.26518,0.0004,15.06461]
[1780091055910,17.96,73511.62,2.37,-0.26517,0.0004,15.06421]
[1780091056530,17.96,73511.48,2.37,-0.26523,0.0004,15.06595]
[1780091061581,17.96,73511.64,2.37,-0.26516,0.0004,15.06417]
[1780091066195,17.96,73512.0,2.37,-0.26502,0.0004,15.06016]
[1780091066447,17.96,73511.81,2.37,-0.2651,0.0004,15.0623]
[1780091071486,17.96,73512.14,2.37,-0.26499,0.0004,15.05927]
[1780091076526,17.96,73512.01,2.37,-0.26502,0.0004,15.05651]
[1780091081563,17.96,73511.71,2.37,-0.26517,0.0004,15.06071]
[1780091086589,17.97,73511.61,2.37,-0.26524,0.0004,15.06278]
[1780091091629,17.97,73511.61,2.37,-0.26527,0.0004,15.06354]
[1780091096650,17.97,73511.45,2.37,-0.26536,0.0004,15.06607]
[1780091101666,17.97,73511.45,2.37,-0.26538,0.0004,15.0668]
[1780091106653,17.98,73517.82,2.37,-0.26289,0.00039,14.99583]
[1780091111679,17.98,73518.39,2.37,-0.26268,0.00039,14.98996]
[1780091115592,17.98,73524.14,2.37,-0.26043,0.00039,14.92498]
[1780091120606,17.98,73525.74,2.37,-0.25982,0.00039,14.90723]
[1780091125635,17.99,73525.6,2.37,-0.26002,0.00039,14.91318]
[1780091130653,18.01,73525.66,2.37,-0.26017,0.00039,14.91764]
[1780091135683,18.02,73525.95,2.37,-0.26017,0.00039,14.91403]
[1780091140722,18.03,73525.94,2.37,-0.26023,0.00039,14.91579]
[1780091145742,18.03,73525.94,2.37,-0.26026,0.00039,14.91655]
[1780091147625,18.03,73517.63,2.37,-0.26353,0.00039,15.01082]
[1780091151872,18.03,73514.12,2.37,-0.26493,0.0004,15.05063]
[1780091152014,18.03,73514.12,2.37,-0.26494,0.0004,15.05078]
[1780091157114,18.03,73514.01,2.37,-0.265,0.0004,15.05259]
[1780091164095,18.04,73513.34,2.37,-0.2653,0.0004,15.06116]
[1780091169132,18.04,73512.82,2.37,-0.26553,0.0004,15.06753]
[1780091173156,18.04,73506.1,2.37,-0.2682,0.0004,15.14263]
[1780091178192,18.04,73503.02,2.37,-0.26943,0.0004,15.1767]
[1780091179977,18.04,73503.35,2.37,-0.26929,0.0004,15.17304]
[1780091180014,18.04,73503.35,2.37,-0.26929,0.0004,15.17304]
[1780091180211,18.04,73503.46,2.37,-0.26925,0.0004,15.17182]
[1780091184662,18.04,73494.83,2.37,-0.27271,0.0004,15.26685]
[1780091187638,18.04,73489.31,2.37,-0.27492,0.0004,15.32692]
[1780091192291,18.04,73482.34,2.37,-0.27768,0.0004,15.397]
[1780091196262,18.04,73481.54,2.37,-0.278,0.0004,15.40542]
[1780091196347,18.04,73481.54,2.37,-0.278,0.0004,15.40542]
[1780091202374,18.04,73489.21,2.37,-0.27488,0.0004,15.32197]
[1780091203379,18.04,73494.94,2.37,-0.27257,0.0004,15.25941]
[1780091203990,18.04,73494.94,2.37,-0.27257,0.0004,15.25941]
[1780091204568,18.04,73498.97,2.37,-0.27095,0.0004,15.21507]
[1780091209581,18.04,73500.82,2.37,-0.2702,0.0004,15.19431]
[1780091214624,18.03,73500.57,2.37,-0.27028,0.0004,15.1967]
[1780091219709,18.03,73496.28,2.37,-0.27199,0.0004,15.24351]
[1780091224766,18.03,73492.05,2.37,-0.27368,0.0004,15.2896]
[1780091227888,18.03,73487.52,2.37,-0.2755,0.0004,15.33865]
[1780091228714,18.03,73488.64,2.37,-0.27504,0.0004,15.32642]
[1780091233724,18.03,73488.86,2.37,-0.27494,0.0004,15.32365]
[1780091234263,18.03,73487.73,2.37,-0.27539,0.0004,15.33582]
[1780091234685,18.03,73488.03,2.37,-0.27527,0.0004,15.33248]
[1780091239708,18.03,73488.79,2.37,-0.27495,0.0004,15.32384]
[1780091244720,18.03,73489.04,2.37,-0.27483,0.0004,15.32068]
[1780091249750,18.02,73488.14,2.37,-0.27517,0.0004,15.32965]
[1780091252197,18.02,73490.82,2.37,-0.27402,0.0004,15.29484]
[1780091252660,18.02,73491.05,2.37,-0.27391,0.0004,15.29198]
[1780091257665,18.02,73491.63,2.37,-0.27363,0.0004,15.28428]
[1780091262701,18.01,73492.75,2.37,-0.27312,0.0004,15.27042]
[1780091267744,18.01,73493.05,2.37,-0.27294,0.0004,15.26558]
[1780091272802,18.0,73493.51,2.37,-0.27269,0.0004,15.25877]
[1780091277839,18.0,73496.46,2.37,-0.27146,0.0004,15.22495]
[1780091282862,17.99,73498.03,2.37,-0.27078,0.0004,15.20644]
[1780091287862,17.99,73498.4,2.37,-0.27059,0.0004,15.20119]
[1780091292878,17.98,73498.5,2.37,-0.27051,0.0004,15.19891]
[1780091297890,17.98,73499.09,2.37,-0.27023,0.0004,15.19124]
[1780091302910,17.98,73498.85,2.37,-0.27029,0.0004,15.19278]
[1780091304838,17.98,73492.99,2.37,-0.27263,0.0004,15.25688]
[1780091309842,17.97,73488.34,2.37,-0.27445,0.0004,15.30617]
[1780091313744,17.97,73480.83,2.37,-0.2774,0.00041,15.38158]
[1780091317127,17.96,73477.46,2.37,-0.27874,0.00041,15.41712]
[1780091317230,17.96,73477.46,2.37,-0.27874,0.00041,15.41712]
[1780091317285,17.96,73477.46,2.37,-0.27874,0.00041,15.41712]
[1780091317386,17.96,73476.02,2.37,-0.27932,0.00041,15.43232]
[1780091319167,17.96,73476.02,2.37,-0.27931,0.00041,15.43216]
[1780091319205,17.96,73476.02,2.37,-0.27931,0.00041,15.43216]
[1780091319296,17.96,73466.43,2.37,-0.28323,0.00041,15.5342]
[1780091324966,17.96,73469.28,2.37,-0.28201,0.00041,15.50274]
[1780091326602,17.96,73457.19,2.37,-0.28697,0.00041,15.62981]
[1780091328735,17.95,73457.19,2.37,-0.28697,0.00041,15.62974]
[1780091328761,17.95,73445.45,2.37,-0.29184,0.00042,15.75119]
[1780091332286,17.95,73445.15,2.37,-0.29193,0.00042,15.75345]
[1780091332297,17.95,73445.15,2.37,-0.29193,0.00042,15.75345]
[1780091332309,17.95,73442.5,2.37,-0.29302,0.00042,15.78027]
[1780091337322,17.94,73441.47,2.37,-0.29339,0.00042,15.7892]
[1780091341773,17.94,73441.4,2.37,-0.29338,0.00042,15.78896]
[1780091341778,17.94,73441.4,2.37,-0.29338,0.00042,15.78896]
[1780091342355,17.94,73441.45,2.37,-0.29333,0.00042,15.78781]
[1780091347389,17.93,73438.07,2.37,-0.2947,0.00042,15.8211]
[1780091352425,17.93,73438.62,2.37,-0.29443,0.00042,15.8144]
[1780091356458,17.92,73431.86,2.37,-0.29723,0.00042,15.88193]
[1780091358474,17.92,73426.59,2.37,-0.29943,0.00042,15.93428]
[1780091359438,17.92,73426.59,2.37,-0.29943,0.00042,15.93428]
[1780091360276,17.92,73422.83,2.37,-0.30102,0.00042,15.97147]
[1780091361795,17.92,73430.59,2.37,-0.29773,0.00042,15.89375]
[1780091366854,17.92,73433.43,2.37,-0.29649,0.00042,15.8641]
[1780091371880,17.91,73437.39,2.37,-0.29472,0.00042,15.8176]
[1780091376913,17.91,73438.16,2.37,-0.29436,0.00042,15.80872]
[1780091381942,17.9,73437.8,2.37,-0.29447,0.00042,15.81138]
[1780091383673,17.9,73432.79,2.37,-0.29657,0.00042,15.86203]
[1780091383696,17.9,73432.79,2.37,-0.29657,0.00042,15.86203]
[1780091383797,17.9,73424.8,2.37,-0.29993,0.00042,15.94206]
[1780091384758,17.9,73418.92,2.37,-0.30243,0.00043,16.00037]
[1780091387825,17.9,73417.84,2.37,-0.30288,0.00043,16.01079]
[1780091387878,17.9,73417.84,2.37,-0.30288,0.00043,16.01079]
[1780091390059,17.9,73412.19,2.37,-0.30527,0.00043,16.06586]
[1780091391110,17.9,73411.34,2.37,-0.30563,0.00043,16.07396]
[1780091391847,17.9,73410.08,2.37,-0.30616,0.00043,16.08603]
[1780091395374,17.9,73410.2,2.37,-0.30609,0.00043,16.08454]
[1780091395803,17.9,73410.77,2.37,-0.30585,0.00043,16.079]
[1780091397663,17.89,73406.8,2.37,-0.30753,0.00043,16.11715]
[1780091397704,17.89,73406.8,2.37,-0.30753,0.00043,16.11715]
[1780091397835,17.89,73405.75,2.37,-0.30798,0.00043,16.12714]
[1780091403789,17.89,73406.27,2.37,-0.30771,0.00043,16.12111]
[1780091408825,17.89,73404.56,2.37,-0.30841,0.00043,16.13687]
[1780091413772,17.88,73405.1,2.37,-0.30817,0.00043,16.13139]
[1780091413816,17.88,73405.1,2.37,-0.30817,0.00043,16.13139]
[1780091418916,17.88,73403.31,2.37,-0.30892,0.00043,16.14821]
[1780091423806,17.88,73401.67,2.37,-0.30961,0.00043,16.16351]
[1780091423905,17.88,73398.77,2.37,-0.31085,0.00043,16.19112]
[1780091426890,17.88,73396.52,2.37,-0.31181,0.00043,16.21225]
[1780091427897,17.88,73392.88,2.37,-0.31337,0.00043,16.24638]
[1780091428924,17.88,73379.23,2.37,-0.3193,0.00044,16.37325]
[1780091432816,17.88,73366.3,2.37,-0.32491,0.00044,16.48514]
[1780091434858,17.88,73372.48,2.37,-0.32219,0.00044,16.42942]
[1780091439893,17.87,73374.66,2.37,-0.32122,0.00044,16.40929]
[1780091443397,17.87,73376.02,2.37,-0.3206,0.00044,16.3963]
[1780091443484,17.87,73376.02,2.37,-0.3206,0.00044,16.3963]
[1780091443556,17.87,73376.02,2.37,-0.3206,0.00044,16.3963]
[1780091443654,17.87,73376.02,2.37,-0.3206,0.00044,16.3963]
[1780091443790,17.87,73376.02,2.37,-0.3206,0.00044,16.3963]
[1780091443856,17.87,73376.02,2.37,-0.3206,0.00044,16.3963]
[1780091443940,17.87,73375.36,2.37,-0.32088,0.00044,16.40215]
[1780091444017,17.87,73375.36,2.37,-0.32088,0.00044,16.40215]
[1780091444596,17.87,73364.42,2.37,-0.32567,0.00044,16.50047]
[1780091445267,17.87,73364.42,2.37,-0.32567,0.00044,16.50047]
[1780091445305,17.87,73364.42,2.37,-0.32567,0.00044,16.50047]
[1780091445807,17.87,73364.42,2.37,-0.32567,0.00044,16.50047]
[1780091445842,17.87,73364.42,2.37,-0.32567,0.00044,16.50047]
[1780091445887,17.87,73361.0,2.37,-0.32718,0.00044,16.53069]
[1780091447871,17.87,73361.0,2.37,-0.32717,0.00044,16.53062]
[1780091449289,17.87,73367.3,2.37,-0.32439,0.00044,16.47445]
[1780091450051,17.87,73367.3,2.37,-0.32439,0.00044,16.47445]
[1780091451658,17.87,73367.23,2.37,-0.32442,0.00044,16.475]
[1780091451752,17.87,73367.23,2.37,-0.32442,0.00044,16.475]
[1780091451759,17.87,73367.23,2.37,-0.32442,0.00044,16.475]
[1780091451849,17.87,73367.23,2.37,-0.32442,0.00044,16.475]
[1780091451853,17.87,73367.98,2.37,-0.32408,0.00044,16.46822]
[1780091451972,17.87,73367.98,2.37,-0.32408,0.00044,16.46822]
[1780091452199,17.87,73367.98,2.37,-0.32408,0.00044,16.46822]
[1780091453749,17.87,73367.98,2.37,-0.32408,0.00044,16.46822]
[1780091453775,17.87,73367.98,2.37,-0.32408,0.00044,16.46822]
[1780091453795,17.87,73362.09,2.37,-0.32667,0.00044,16.52046]
[1780091455153,17.87,73363.39,2.37,-0.32609,0.00044,16.50883]
[1780091458100,17.86,73369.36,2.37,-0.32345,0.00044,16.45522]
[1780091458947,17.86,73372.17,2.37,-0.32221,0.00044,16.42983]
[1780091463960,17.86,73376.9,2.37,-0.32013,0.00044,16.38664]
[1780091466995,17.86,73369.29,2.37,-0.32346,0.00044,16.45549]
[1780091472054,17.86,73369.11,2.37,-0.32352,0.00044,16.45672]
[1780091477072,17.86,73371.34,2.37,-0.3225,0.00044,16.43578]
[1780091480609,17.85,73371.41,2.37,-0.32245,0.00044,16.43459]
[1780091480761,17.85,73376.85,2.37,-0.32006,0.00044,16.38496]
[1780091482903,17.85,73386.44,2.37,-0.31586,0.00043,16.29605]
[1780091484704,17.85,73400.49,2.37,-0.30977,0.00043,16.16292]
[1780091486595,17.85,73390.15,2.37,-0.31423,0.00043,16.26088]
[1780091487237,17.85,73390.15,2.37,-0.31423,0.00043,16.26088]
[1780091487930,17.85,73388.5,2.37,-0.31494,0.00043,16.27629]
[1780091492946,17.85,73387.97,2.37,-0.31511,0.00043,16.27598]
[1780091497969,17.84,73387.47,2.37,-0.3153,0.00043,16.28011]
[1780091502989,17.84,73386.79,2.37,-0.31557,0.00044,16.28588]
[1780091507997,17.84,73386.43,2.37,-0.3157,0.00044,16.28863]
[1780091513020,17.83,73384.68,2.37,-0.31644,0.00044,16.30433]
[1780091518073,17.83,73387.16,2.37,-0.31532,0.00044,16.28037]
[1780091521002,17.83,73381.05,2.37,-0.31797,0.00044,16.33684]
[1780091526035,17.82,73380.55,2.37,-0.31815,0.00044,16.34068]
[1780091531129,17.82,73376.96,2.37,-0.31968,0.00044,16.37297]
[1780091536210,17.82,73377.51,2.37,-0.3194,0.00044,16.36705]
[1780091541236,17.81,73379.17,2.37,-0.31864,0.00044,16.35094]
[1780091546240,17.81,73376.11,2.37,-0.31994,0.00044,16.37828]
[1780091551302,17.8,73375.73,2.37,-0.32006,0.00044,16.38086]
[1780091556342,17.8,73377.02,2.37,-0.31942,0.00044,16.36324]
[1780091561091,17.79,73374.86,2.37,-0.32032,0.00044,16.38219]
[1780091561736,17.79,73374.86,2.37,-0.32032,0.00044,16.38219]
[1780091561972,17.79,73368.52,2.37,-0.3231,0.00044,16.43971]
[1780091564416,17.79,73366.59,2.37,-0.32395,0.00044,16.457]
[1780091564987,17.79,73366.59,2.37,-0.32394,0.00044,16.45688]
[1780091570029,17.79,73362.14,2.37,-0.32587,0.00044,16.49603]
[1780091575066,17.78,73359.2,2.37,-0.32715,0.00044,16.52163]
[1780091580094,17.78,73364.32,2.37,-0.32486,0.00044,16.47544]
[1780091581102,17.78,73371.0,2.37,-0.32191,0.00044,16.4151]
[1780091584128,17.78,73376.61,2.37,-0.31942,0.00044,16.36329]
[1780091589202,17.78,73380.93,2.37,-0.31752,0.00044,16.32308]
[1780091590102,17.78,73388.06,2.37,-0.31439,0.00044,16.25608]
[1780091592060,17.78,73394.49,2.37,-0.31159,0.00043,16.19497]
[1780091592632,17.78,73387.42,2.37,-0.31467,0.00044,16.26202]
[1780091594087,17.78,73376.92,2.37,-0.31925,0.00044,16.35965]
[1780091597861,17.77,73370.65,2.37,-0.32199,0.00044,16.41671]
[1780091603257,17.77,73370.18,2.37,-0.32216,0.00044,16.42012]
[1780091608291,17.77,73366.0,2.37,-0.32399,0.00044,16.45777]
[1780091613326,17.77,73364.25,2.37,-0.32471,0.00044,16.46836]
[1780091616394,17.77,73361.49,2.37,-0.32593,0.00044,16.49292]
[1780091616423,17.77,73361.49,2.37,-0.32593,0.00044,16.49292]
[1780091622549,17.76,73357.48,2.37,-0.32768,0.00044,16.52798]
[1780091627758,17.76,73358.67,2.37,-0.32712,0.00044,16.51688]
[1780091633466,17.76,73358.3,2.37,-0.32725,0.00044,16.5194]
[1780091641798,17.75,73358.6,2.37,-0.32709,0.00044,16.51621]
[1780091647564,17.75,73356.75,2.37,-0.32786,0.00044,16.53164]
[1780091650202,17.75,73356.72,2.37,-0.32786,0.00044,16.53165]
[1780091650584,17.74,73357.1,2.37,-0.32769,0.00044,16.52817]
[1780091655667,17.74,73354.56,2.37,-0.32881,0.00045,16.55031]
[1780091656005,17.74,73354.56,2.37,-0.32881,0.00045,16.55031]
[1780091656089,17.74,73354.56,2.37,-0.32881,0.00045,16.55031]
[1780091657127,17.74,73347.86,2.37,-0.33179,0.00045,16.60877]
[1780091657964,17.74,73347.86,2.37,-0.33179,0.00045,16.60877]
[1780091658185,17.74,73347.81,2.37,-0.3318,0.00045,16.60905]
[1780091660092,17.74,73353.5,2.37,-0.32926,0.00045,16.55929]
[1780091663883,17.74,73357.77,2.37,-0.32735,0.00044,16.52144]
[1780091663907,17.74,73357.77,2.37,-0.32735,0.00044,16.52144]
[1780091664025,17.74,73357.77,2.37,-0.32735,0.00044,16.52144]
[1780091664173,17.74,73359.2,2.37,-0.32671,0.00044,16.50864]
[1780091666168,17.74,73366.64,2.37,-0.32341,0.00044,16.44168]
[1780091667650,17.74,73366.64,2.37,-0.32341,0.00044,16.44168]
[1780091668188,17.74,73365.57,2.37,-0.32387,0.00044,16.45121]
[1780091673193,17.74,73368.08,2.37,-0.32271,0.00044,16.42332]
[1780091678223,17.74,73366.85,2.37,-0.32324,0.00044,16.43423]
[1780091679223,17.74,73360.48,2.37,-0.32606,0.00044,16.4915]
[1780091680204,17.73,73354.89,2.37,-0.32854,0.00045,16.54105]
[1780091680835,17.73,73354.89,2.37,-0.32854,0.00045,16.54105]
[1780091681165,17.73,73350.76,2.37,-0.33038,0.00045,16.57723]
[1780091682889,17.73,73349.33,2.37,-0.33102,0.00045,16.58968]
[1780091683027,17.73,73347.9,2.37,-0.33166,0.00045,16.60211]
[1780091687848,17.73,73341.48,2.37,-0.33452,0.00045,16.6572]
[1780091690974,17.73,73335.19,2.37,-0.33734,0.00045,16.71027]
[1780091696909,17.73,73335.86,2.37,-0.337,0.00045,16.70398]
[1780091701949,17.72,73336.78,2.37,-0.33656,0.00045,16.6957]
[1780091706980,17.72,73336.48,2.37,-0.33667,0.00045,16.69773]
[1780091712019,17.72,73336.83,2.37,-0.33648,0.00045,16.69423]
[1780091717050,17.71,73333.51,2.37,-0.33795,0.00045,16.72173]
[1780091722537,17.71,73333.68,2.37,-0.33786,0.00045,16.71987]
[1780091728127,17.71,73332.94,2.37,-0.33817,0.00045,16.72576]
[1780091729182,17.71,73340.9,2.37,-0.33459,0.00045,16.6583]
[1780091731147,17.71,73347.91,2.37,-0.33139,0.00045,16.59276]
[1780091736182,17.71,73347.62,2.37,-0.33151,0.00045,16.59495]
[1780091741218,17.7,73346.53,2.37,-0.33198,0.00045,16.60413]
[1780091745231,17.7,73347.8,2.37,-0.3314,0.00045,16.59293]
[1780091745280,17.7,73348.95,2.37,-0.33089,0.00045,16.5829]
[1780091746265,17.7,73340.2,2.37,-0.33481,0.00045,16.6585]
[1780091748280,17.7,73333.22,2.37,-0.33796,0.00045,16.71765]
[1780091748822,17.7,73333.22,2.37,-0.33796,0.00045,16.71765]
[1780091749201,17.7,73333.3,2.37,-0.33792,0.00045,16.71691]
[1780091753313,17.7,73339.45,2.37,-0.33514,0.00045,16.66462]
[1780091758361,17.7,73340.64,2.37,-0.33459,0.00045,16.65429]
[1780091763405,17.7,73343.92,2.37,-0.33311,0.00045,16.62587]
[1780091768419,17.7,73344.63,2.37,-0.33278,0.00045,16.61958]
[1780091773435,17.7,73344.69,2.37,-0.33274,0.00045,16.61881]
[1780091778464,17.7,73344.0,2.37,-0.33304,0.00045,16.62454]
[1780091783493,17.69,73344.44,2.37,-0.33283,0.00045,16.62053]
[1780091788549,17.69,73346.75,2.37,-0.33179,0.00045,16.60035]
[1780091793563,17.69,73346.95,2.37,-0.33165,0.00045,16.59368]
[1780091798568,17.69,73345.98,2.37,-0.33208,0.00045,16.60198]
[1780091803602,17.69,73347.48,2.37,-0.3314,0.00045,16.58877]
[1780091808610,17.69,73347.13,2.37,-0.33155,0.00045,16.59167]
[1780091813416,17.69,73353.65,2.37,-0.32862,0.00045,16.5343]
[1780091818439,17.69,73354.33,2.37,-0.3283,0.00045,16.52796]
[1780091823485,17.69,73354.53,2.37,-0.3282,0.00045,16.52589]
[1780091828534,17.68,73355.23,2.37,-0.32788,0.00045,16.51942]
[1780091833540,17.68,73355.07,2.37,-0.32793,0.00045,16.52057]
[1780091838546,17.68,73353.84,2.37,-0.32848,0.00045,16.53131]
[1780091843576,17.68,73353.42,2.37,-0.32866,0.00045,16.53492]
[1780091848621,17.68,73355.45,2.37,-0.32775,0.00045,16.51682]
[1780091853669,17.68,73355.17,2.37,-0.32783,0.00045,16.51441]
[1780091858679,17.68,73357.86,2.37,-0.32662,0.00045,16.49037]
[1780091863680,17.68,73357.04,2.37,-0.32698,0.00045,16.49749]
[1780091868699,17.68,73355.49,2.37,-0.32766,0.00045,16.511]
[1780091873733,17.68,73355.53,2.37,-0.32762,0.00045,16.51023]
[1780091878775,17.67,73355.19,2.37,-0.32775,0.00045,16.51284]
[1780091883820,17.67,73351.97,2.37,-0.32917,0.00045,16.54094]
[1780091888839,17.67,73352.22,2.37,-0.32904,0.00045,16.53832]
[1780091893847,17.67,73352.16,2.37,-0.32906,0.00045,16.53878]
[1780091898874,17.67,73354.25,2.37,-0.32813,0.00045,16.52025]
[1780091903951,17.67,73354.27,2.37,-0.32812,0.00045,16.52009]
[1780091909028,17.67,73353.34,2.37,-0.32853,0.00045,16.52828]
[1780091914073,17.67,73353.66,2.37,-0.32834,0.00045,16.52039]
[1780091916891,17.67,73353.93,2.37,-0.32821,0.00045,16.51787]
[1780091917457,17.67,73353.93,2.37,-0.3282,0.00045,16.51774]
[1780091918893,17.66,73354.02,2.37,-0.32816,0.00045,16.51682]
[1780091919471,17.66,73354.26,2.37,-0.32805,0.00045,16.51469]
[1780091924521,17.66,73355.28,2.37,-0.32756,0.00045,16.50489]
[1780091929554,17.66,73358.71,2.37,-0.326,0.00045,16.47375]
[1780091934556,17.66,73360.37,2.37,-0.32524,0.00045,16.45836]
[1780091939570,17.65,73361.63,2.37,-0.32466,0.00045,16.44658]
[1780091942403,17.65,73367.58,2.37,-0.322,0.00044,16.39226]
[1780091947458,17.65,73364.68,2.37,-0.32328,0.00045,16.41847]
[1780091952498,17.65,73364.64,2.37,-0.32328,0.00045,16.41851]
[1780091957525,17.65,73363.07,2.37,-0.32397,0.00045,16.43252]
[1780091962544,17.65,73363.07,2.37,-0.32394,0.00045,16.43198]
[1780091967587,17.64,73363.48,2.37,-0.32374,0.00045,16.42787]
[1780091972621,17.64,73363.48,2.37,-0.32368,0.00045,16.42253]
[1780091973498,17.64,73360.08,2.37,-0.3252,0.00045,16.45333]
[1780091974432,17.64,73354.63,2.37,-0.32763,0.00045,16.50221]
[1780091977627,17.64,73352.86,2.37,-0.32842,0.00045,16.51777]
[1780091977919,17.64,73350.68,2.37,-0.3294,0.00045,16.53708]
[1780091983732,17.64,73350.99,2.37,-0.32924,0.00045,16.53408]
[1780091987366,17.64,73345.29,2.37,-0.3318,0.00045,16.58405]
[1780091988446,17.64,73338.17,2.37,-0.33501,0.00045,16.64554]
[1780091993486,17.63,73336.75,2.37,-0.33563,0.00045,16.65727]
[1780091997168,17.63,73331.0,2.37,-0.33822,0.00045,16.70582]
[1780092001536,17.63,73336.52,2.37,-0.33572,0.00045,16.65896]
[1780092004067,17.63,73341.86,2.37,-0.3333,0.00045,16.61301]
[1780092009099,17.63,73345.11,2.37,-0.33184,0.00045,16.58482]
[1780092014136,17.63,73344.97,2.37,-0.3319,0.00045,16.58598]
[1780092019170,17.63,73346.35,2.37,-0.33128,0.00045,16.5739]
[1780092021183,17.63,73353.93,2.37,-0.32788,0.00045,16.50706]
[1780092026219,17.63,73352.16,2.37,-0.32868,0.00045,16.52303]
[1780092031255,17.64,73351.97,2.37,-0.32874,0.00045,16.52013]
[1780092037295,17.64,73351.49,2.37,-0.32897,0.00045,16.52466]
[1780092039312,17.64,73346.26,2.37,-0.33132,0.00045,16.57071]
[1780092044347,17.64,73341.83,2.37,-0.33332,0.00045,16.60918]
[1780092049382,17.64,73341.71,2.37,-0.33337,0.00045,16.61009]
[1780092054543,17.64,73342.39,2.37,-0.33305,0.00045,16.6041]
[1780092060464,17.63,73339.41,2.37,-0.33439,0.00045,16.62961]
[1780092065495,17.63,73339.22,2.37,-0.33446,0.00045,16.63093]
[1780092070530,17.63,73341.91,2.37,-0.33322,0.00045,16.60733]
[1780092075565,17.63,73342.43,2.37,-0.33297,0.00045,16.60255]
[1780092078586,17.63,73348.01,2.37,-0.33046,0.00045,16.55375]
[1780092083620,17.63,73348.92,2.37,-0.33005,0.00045,16.54572]
[1780092088656,17.63,73349.22,2.37,-0.32991,0.00045,16.54306]
[1780092093691,17.63,73348.79,2.37,-0.33006,0.00045,16.54201]
[1780092098726,17.63,73348.55,2.37,-0.33017,0.00045,16.54412]
[1780092104456,17.63,73348.53,2.37,-0.33018,0.00045,16.54429]
[1780092107088,17.63,73355.53,2.37,-0.32704,0.00045,16.48219]
[1780092112823,17.63,73356.99,2.37,-0.3264,0.00045,16.46946]
[1780092114377,17.63,73356.99,2.37,-0.3264,0.00045,16.46946]
[1780092114413,17.63,73356.99,2.37,-0.3264,0.00045,16.46946]
[1780092114642,17.63,73357.47,2.37,-0.32619,0.00045,16.4651]
[1780092116630,17.63,73366.56,2.37,-0.32213,0.00045,16.38256]
[1780092116766,17.63,73366.56,2.37,-0.32213,0.00045,16.38256]
[1780092117593,17.63,73366.9,2.37,-0.32197,0.00045,16.37944]
[1780092121678,17.63,73367.48,2.37,-0.32171,0.00045,16.37401]
[1780092121773,17.63,73368.86,2.37,-0.3211,0.00044,16.36131]
[1780092121877,17.63,73368.86,2.37,-0.3211,0.00044,16.36131]
[1780092122034,17.63,73368.86,2.37,-0.3211,0.00044,16.36131]
[1780092122148,17.63,73368.86,2.37,-0.3211,0.00044,16.36131]
[1780092122291,17.63,73368.86,2.37,-0.3211,0.00044,16.36131]
[1780092122411,17.63,73368.86,2.37,-0.3211,0.00044,16.36131]
[1780092122529,17.63,73368.86,2.37,-0.3211,0.00044,16.36131]
[1780092122626,17.63,73374.3,2.37,-0.31868,0.00044,16.31087]
[1780092122947,17.63,73383.73,2.37,-0.31451,0.00044,16.22207]
[1780092124459,17.63,73383.73,2.37,-0.31451,0.00044,16.22207]
[1780092124667,17.63,73383.3,2.37,-0.3147,0.00044,16.22617]
[1780092130284,17.63,73385.7,2.37,-0.31365,0.00044,16.20331]
[1780092135821,17.63,73387.04,2.37,-0.31304,0.00044,16.19009]
[1780092141560,17.63,73385.99,2.37,-0.31349,0.00044,16.19987]
[1780092141571,17.63,73385.99,2.37,-0.31349,0.00044,16.19987]
[1780092141639,17.63,73385.99,2.37,-0.31349,0.00044,16.19987]
[1780092141642,17.62,73384.72,2.37,-0.31404,0.00044,16.21174]
[1780092142227,17.62,73391.75,2.37,-0.31095,0.00044,16.14427]
[1780092144524,17.62,73391.75,2.37,-0.31094,0.00044,16.14415]
[1780092144623,17.62,73397.51,2.37,-0.30842,0.00044,16.0881]
[1780092149625,17.62,73401.08,2.37,-0.30685,0.00044,16.05286]
[1780092154681,17.62,73404.02,2.37,-0.30549,0.00044,16.01818]
[1780092158718,17.62,73392.98,2.37,-0.3103,0.00044,16.12608]
[1780092159188,17.62,73392.98,2.37,-0.3103,0.00044,16.12608]
[1780092159677,17.62,73393.0,2.37,-0.3103,0.00044,16.12589]
[1780092164295,17.62,73392.11,2.37,-0.31069,0.00044,16.1345]
[1780092164707,17.62,73392.11,2.37,-0.31069,0.00044,16.13454]
[1780092169716,17.62,73391.16,2.37,-0.31111,0.00044,16.14384]
[1780092171152,17.62,73389.96,2.37,-0.31164,0.00044,16.15548]
[1780092171180,17.62,73389.96,2.37,-0.31164,0.00044,16.15548]
[1780092177005,17.62,73387.29,2.37,-0.31281,0.00044,16.18118]
[1780092182319,17.62,73386.61,2.37,-0.31311,0.00044,16.18769]
[1780092188361,17.62,73384.79,2.37,-0.31391,0.00044,16.20501]
[1780092193397,17.62,73385.28,2.37,-0.3137,0.00044,16.20032]
[1780092198432,17.62,73388.36,2.37,-0.31234,0.00044,16.17088]
[1780092203466,17.62,73386.9,2.37,-0.31299,0.00044,16.18497]
[1780092208501,17.62,73388.24,2.37,-0.3124,0.00044,16.17217]
[1780092210515,17.62,73383.14,2.37,-0.31465,0.00044,16.22099]
[1780092211791,17.62,73376.34,2.37,-0.31762,0.00044,16.2803]
[1780092217431,17.62,73378.83,2.37,-0.3165,0.00044,16.25662]
[1780092217794,17.62,73381.49,2.37,-0.31532,0.00044,16.23133]
[1780092219431,17.62,73381.49,2.37,-0.31532,0.00044,16.23133]
[1780092224556,17.62,73384.89,2.37,-0.31381,0.00044,16.19882]
[1780092229757,17.62,73386.22,2.37,-0.31322,0.00044,16.1859]
[1780092233791,17.61,73377.14,2.37,-0.31721,0.00044,16.27167]
[1780092239723,17.61,73379.88,2.37,-0.31597,0.00044,16.24531]
[1780092244758,17.61,73379.11,2.37,-0.3163,0.00044,16.25222]
[1780092249793,17.61,73374.0,2.37,-0.31856,0.00044,16.30009]
[1780092252964,17.61,73371.94,2.37,-0.31947,0.00044,16.31926]
[1780092253063,17.61,73371.91,2.37,-0.31948,0.00044,16.31954]
[1780092258291,17.61,73374.25,2.37,-0.31844,0.00044,16.29766]
[1780092260869,17.61,73368.98,2.37,-0.32079,0.00045,16.34678]
[1780092265904,17.61,73366.25,2.37,-0.32201,0.00045,16.37202]
[1780092270431,17.61,73366.25,2.37,-0.32201,0.00045,16.37202]
[1780092270514,17.61,73366.25,2.37,-0.32201,0.00045,16.37202]
[1780092273964,17.61,73359.34,2.37,-0.32506,0.00045,16.43017]
[1780092278996,17.61,73356.99,2.37,-0.3261,0.00045,16.45115]
[1780092284043,17.61,73357.49,2.37,-0.32586,0.00045,16.44639]
[1780092289066,17.61,73360.4,2.37,-0.32455,0.00045,16.41979]
[1780092294005,17.61,73357.88,2.37,-0.32567,0.00045,16.4425]
[1780092294290,17.61,73357.88,2.37,-0.32567,0.00045,16.4425]
[1780092294321,17.61,73357.88,2.37,-0.32567,0.00045,16.4425]
[1780092294477,17.61,73357.88,2.37,-0.32567,0.00045,16.4425]
[1780092294628,17.61,73357.88,2.37,-0.32567,0.00045,16.4425]
[1780092294732,17.61,73357.88,2.37,-0.32567,0.00045,16.4425]
[1780092294897,17.61,73342.58,2.37,-0.33256,0.00045,16.57805]
[1780092295201,17.61,73342.58,2.37,-0.33256,0.00045,16.57805]
[1780092295239,17.61,73342.58,2.37,-0.33256,0.00045,16.57805]
[1780092295341,17.61,73342.58,2.37,-0.33256,0.00045,16.57805]
[1780092295372,17.61,73342.58,2.37,-0.33256,0.00045,16.57805]
[1780092295576,17.61,73342.58,2.37,-0.33256,0.00045,16.57805]
[1780092295638,17.61,73342.58,2.37,-0.33256,0.00045,16.57805]
[1780092295802,17.61,73342.58,2.37,-0.33256,0.00045,16.57805]
[1780092295849,17.61,73342.58,2.37,-0.33256,0.00045,16.57805]
[1780092295898,17.6,73328.48,2.37,-0.33895,0.00046,16.69856]
[1780092296066,17.6,73328.48,2.37,-0.33895,0.00046,16.69856]
[1780092296108,17.6,73328.48,2.37,-0.33895,0.00046,16.69856]
[1780092296368,17.6,73328.48,2.37,-0.33895,0.00046,16.69856]
[1780092296403,17.6,73328.48,2.37,-0.33895,0.00046,16.69856]
[1780092296593,17.6,73328.48,2.37,-0.33895,0.00046,16.69856]
[1780092296597,17.6,73328.48,2.37,-0.33895,0.00046,16.69856]
[1780092296901,17.6,73328.26,2.37,-0.33904,0.00046,16.70027]
[1780092301907,17.6,73328.71,2.37,-0.33882,0.00046,16.6961]
[1780092305625,17.6,73325.29,2.37,-0.34038,0.00046,16.72476]
[1780092305810,17.6,73321.48,2.37,-0.34212,0.00046,16.75638]
[1780092310815,17.6,73320.88,2.37,-0.34239,0.00046,16.76128]
[1780092315835,17.6,73318.66,2.37,-0.3434,0.00046,16.7795]
[1780092315960,17.6,73324.56,2.37,-0.3407,0.00046,16.73074]
[1780092316821,17.6,73330.93,2.37,-0.3378,0.00046,16.67725]
[1780092321864,17.6,73333.88,2.37,-0.33646,0.00045,16.65225]
[1780092325294,17.6,73334.16,2.37,-0.33633,0.00045,16.64973]
[1780092325838,17.6,73333.81,2.37,-0.33648,0.00045,16.65265]
[1780092327396,17.6,73333.53,2.37,-0.33661,0.00045,16.65497]
[1780092327919,17.6,73333.32,2.37,-0.3367,0.00045,16.65668]
[1780092332932,17.6,73333.85,2.37,-0.3364,0.00045,16.647]
[1780092336843,17.6,73329.17,2.37,-0.33852,0.00046,16.68654]
[1780092336895,17.6,73327.67,2.37,-0.33921,0.00046,16.69917]
[1780092339017,17.6,73323.78,2.37,-0.34098,0.00046,16.73168]
[1780092339044,17.6,73323.78,2.37,-0.34098,0.00046,16.73168]
[1780092344149,17.6,73324.01,2.37,-0.34087,0.00046,16.72967]
[1780092345283,17.59,73323.23,2.37,-0.34123,0.00046,16.73612]
[1780092345877,17.59,73321.06,2.37,-0.34222,0.00046,16.75407]
[1780092350908,17.59,73318.54,2.37,-0.34337,0.00046,16.77474]
[1780092353908,17.59,73325.62,2.37,-0.34012,0.00046,16.71597]
[1780092354873,17.59,73333.04,2.37,-0.33674,0.00045,16.65341]
[1780092359893,17.59,73333.08,2.37,-0.33673,0.00045,16.65319]
[1780092364901,17.6,73333.14,2.37,-0.33671,0.00045,16.65283]
[1780092366841,17.6,73332.34,2.37,-0.33708,0.00045,16.65969]
[1780092366921,17.6,73332.34,2.37,-0.33708,0.00045,16.65969]
[1780092366902,17.6,73332.34,2.37,-0.33708,0.00045,16.65971]
[1780092367961,17.6,73326.34,2.37,-0.33982,0.00046,16.71033]
[1780092369633,17.6,73321.09,2.37,-0.34221,0.00046,16.75396]
[1780092371653,17.6,73314.94,2.37,-0.34503,0.00046,16.80425]
[1780092374683,17.59,73315.04,2.37,-0.34498,0.00046,16.80333]
[1780092374725,17.59,73315.04,2.37,-0.34498,0.00046,16.80333]
[1780092374733,17.59,73309.94,2.37,-0.34732,0.00046,16.84445]
[1780092380710,17.59,73305.91,2.37,-0.34916,0.00046,16.8762]
[1780092381117,17.59,73305.91,2.37,-0.34916,0.00046,16.8762]
[1780092381820,17.59,73305.67,2.37,-0.34927,0.00046,16.87808]
[1780092382617,17.59,73305.67,2.37,-0.34927,0.00046,16.87808]
[1780092382802,17.59,73305.67,2.37,-0.34927,0.00046,16.87808]
[1780092382825,17.59,73305.67,2.37,-0.34927,0.00046,16.87808]
[1780092382877,17.59,73300.13,2.37,-0.35183,0.00046,16.92158]
[1780092385260,17.59,73297.21,2.37,-0.35317,0.00046,16.94413]
[1780092385334,17.59,73297.21,2.37,-0.35317,0.00046,16.94413]
[1780092385817,17.59,73297.21,2.37,-0.35317,0.00046,16.94413]
[1780092385848,17.59,73297.21,2.37,-0.35317,0.00046,16.94413]
[1780092386197,17.59,73303.27,2.37,-0.35037,0.00046,16.89689]
[1780092386752,17.59,73303.27,2.37,-0.35036,0.00046,16.89677]
[1780092387759,17.59,73308.77,2.37,-0.34782,0.00046,16.85308]
[1780092392794,17.59,73313.62,2.37,-0.34554,0.00046,16.80908]
[1780092395608,17.59,73315.27,2.37,-0.34478,0.00046,16.79557]
[1780092395670,17.59,73315.27,2.37,-0.34478,0.00046,16.79557]
[1780092399022,17.59,73321.3,2.37,-0.342,0.00046,16.74591]
[1780092405886,17.58,73320.72,2.37,-0.34224,0.00046,16.7503]
[1780092410920,17.58,73322.32,2.37,-0.3415,0.00046,16.73678]
[1780092415955,17.58,73321.81,2.37,-0.34172,0.00046,16.74076]
[1780092420990,17.58,73321.71,2.37,-0.34175,0.00046,16.74143]
[1780092426026,17.58,73320.53,2.37,-0.34228,0.00046,16.75102]
[1780092434082,17.58,73320.53,2.37,-0.34227,0.00046,16.75075]
[1780092436129,17.58,73320.53,2.37,-0.34227,0.00046,16.75075]
[1780092436203,17.58,73320.53,2.37,-0.34227,0.00046,16.75075]
[1780092436611,17.58,73319.92,2.37,-0.34255,0.00046,16.75572]
[1780092437460,17.57,73326.9,2.37,-0.33935,0.00046,16.6975]
[1780092438119,17.57,73326.9,2.37,-0.33935,0.00046,16.6975]
[1780092438199,17.57,73326.9,2.37,-0.33935,0.00046,16.6975]
[1780092438214,17.57,73331.82,2.37,-0.3371,0.00046,16.65583]
[1780092445035,17.57,73333.08,2.37,-0.33651,0.00046,16.64492]
[1780092451785,17.57,73332.67,2.37,-0.33668,0.00046,16.64806]
[1780092452773,17.57,73323.31,2.37,-0.34092,0.00046,16.72209]
[1780092453573,17.57,73323.31,2.37,-0.34092,0.00046,16.72209]
[1780092453627,17.57,73323.31,2.37,-0.34092,0.00046,16.72209]
[1780092453637,17.57,73318.4,2.37,-0.34317,0.00046,16.76271]
[1780092459258,17.57,73316.66,2.37,-0.34395,0.00046,16.77662]
[1780092460237,17.57,73316.66,2.37,-0.34395,0.00046,16.77662]
[1780092460307,17.57,73316.66,2.37,-0.34395,0.00046,16.77662]
[1780092466200,17.57,73317.09,2.37,-0.34374,0.00046,16.77291]
[1780092467016,17.57,73317.36,2.37,-0.34361,0.00046,16.77064]
[1780092472031,17.57,73317.64,2.37,-0.34348,0.00046,16.76828]
[1780092477033,17.57,73318.49,2.37,-0.34309,0.00046,16.76129]
[1780092482053,17.57,73318.72,2.37,-0.34298,0.00046,16.75931]
[1780092487098,17.56,73319.26,2.37,-0.34272,0.00046,16.7547]
[1780092492114,17.56,73320.58,2.37,-0.3421,0.00046,16.74358]
[1780092495033,17.56,73311.47,2.37,-0.3463,0.00046,16.81811]
[1780092496546,17.56,73311.12,2.37,-0.34646,0.00046,16.82092]
[1780092496647,17.56,73306.66,2.37,-0.34851,0.00046,16.85668]
[1780092500490,17.56,73307.41,2.37,-0.34816,0.00046,16.85048]
[1780092505501,17.56,73308.12,2.37,-0.34782,0.00046,16.84459]
[1780092510517,17.56,73310.23,2.37,-0.34683,0.00046,16.82749]
[1780092515583,17.56,73311.02,2.37,-0.34643,0.00046,16.81625]
[1780092520641,17.56,73309.41,2.37,-0.34716,0.00046,16.82903]
[1780092522056,17.56,73303.77,2.37,-0.34976,0.00046,16.87396]
[1780092524817,17.56,73301.11,2.37,-0.35099,0.00046,16.89478]
[1780092524939,17.55,73301.13,2.37,-0.35097,0.00046,16.89454]
[1780092530755,17.55,73303.4,2.37,-0.3499,0.00046,16.87621]
[1780092535791,17.55,73306.85,2.37,-0.34828,0.00046,16.8485]
[1780092537804,17.55,73313.01,2.37,-0.34544,0.00046,16.79885]
[1780092542841,17.55,73314.91,2.37,-0.34455,0.00046,16.78321]
[1780092547920,17.55,73316.49,2.37,-0.34382,0.00046,16.7702]
[1780092552911,17.55,73322.23,2.37,-0.34116,0.00046,16.72236]
[1780092557945,17.54,73320.01,2.37,-0.34216,0.00046,16.74031]
[1780092562989,17.54,73322.32,2.37,-0.34107,0.00046,16.72061]
[1780092566113,17.54,73315.34,2.37,-0.34427,0.00046,16.77809]
[1780092571150,17.54,73317.73,2.37,-0.34312,0.00046,16.75347]
[1780092576183,17.53,73317.18,2.37,-0.34336,0.00046,16.75779]
[1780092582122,17.53,73316.57,2.37,-0.34363,0.00046,16.76252]
[1780092587158,17.53,73311.99,2.37,-0.34572,0.00046,16.79964]
[1780092588065,17.53,73311.99,2.37,-0.34572,0.00046,16.79964]
[1780092588143,17.53,73311.99,2.37,-0.34572,0.00046,16.79964]
[1780092588165,17.53,73312.73,2.37,-0.34538,0.00046,16.79363]
[1780092589170,17.53,73320.75,2.37,-0.34169,0.00046,16.72771]
[1780092590179,17.53,73329.17,2.37,-0.33784,0.00046,16.65705]
[1780092591667,17.53,73329.29,2.37,-0.33779,0.00046,16.65614]
[1780092591695,17.53,73329.29,2.37,-0.33779,0.00046,16.65614]
[1780092596031,17.53,73330.52,2.37,-0.33724,0.00046,16.64598]
[1780092596221,17.53,73331.41,2.37,-0.33684,0.00046,16.63844]
[1780092601299,17.54,73329.21,2.37,-0.33785,0.00046,16.65733]
[1780092601864,17.54,73329.21,2.37,-0.33785,0.00046,16.65733]
[1780092601977,17.54,73329.08,2.37,-0.33791,0.00046,16.65843]
[1780092605070,17.54,73322.55,2.37,-0.34091,0.00046,16.7136]
[1780092611056,17.54,73322.88,2.37,-0.34077,0.00046,16.7111]
[1780092616180,17.54,73322.79,2.37,-0.34082,0.00046,16.71186]
[1780092616363,17.54,73317.06,2.37,-0.34345,0.00046,16.75938]
[1780092618144,17.54,73312.28,2.37,-0.34565,0.00046,16.7984]
[1780092623413,17.54,73312.29,2.37,-0.34564,0.00046,16.7981]
[1780092628471,17.54,73316.7,2.37,-0.34359,0.00046,16.76186]
[1780092630563,17.53,73316.07,2.37,-0.34387,0.00046,16.76692]
[1780092630644,17.53,73316.07,2.37,-0.34387,0.00046,16.76692]
[1780092630991,17.53,73316.07,2.37,-0.34387,0.00046,16.76692]
[1780092631092,17.53,73322.97,2.37,-0.34066,0.00046,16.70492]
[1780092631816,17.53,73328.19,2.37,-0.33827,0.00046,16.66089]
[1780092634477,17.53,73332.68,2.37,-0.33621,0.00046,16.62254]
[1780092635207,17.53,73331.17,2.37,-0.33689,0.00046,16.63538]
[1780092636464,17.53,73331.76,2.37,-0.33662,0.00046,16.63031]
[1780092636508,17.53,73331.64,2.37,-0.33668,0.00046,16.63133]
[1780092642060,17.53,73331.25,2.37,-0.33685,0.00046,16.63447]
[1780092647578,17.53,73330.28,2.37,-0.33727,0.00046,16.64247]
[1780092652618,17.53,73329.48,2.37,-0.33763,0.00046,16.64902]
[1780092655126,17.53,73328.97,2.37,-0.33786,0.00046,16.65337]
[1780092655140,17.53,73320.04,2.37,-0.34196,0.00046,16.72834]
[1780092657128,17.53,73319.83,2.37,-0.34205,0.00046,16.73003]
[1780092657211,17.53,73319.83,2.37,-0.34205,0.00046,16.73003]
[1780092659871,17.53,73319.76,2.37,-0.34208,0.00046,16.73059]
[1780092660281,17.53,73323.92,2.37,-0.34016,0.00046,16.69566]
[1780092662239,17.53,73329.79,2.37,-0.33746,0.00046,16.64594]
[1780092665980,17.52,73330.28,2.37,-0.33722,0.00046,16.64143]
[1780092666027,17.52,73330.28,2.37,-0.33722,0.00046,16.64143]
[1780092672279,17.52,73331.4,2.37,-0.33667,0.00046,16.63113]
[1780092677797,17.52,73325.86,2.37,-0.33918,0.00046,16.67766]
[1780092682953,17.51,73325.59,2.37,-0.33928,0.00046,16.67946]
[1780092688650,17.51,73325.26,2.37,-0.3394,0.00046,16.68169]
[1780092693909,17.5,73325.81,2.37,-0.33907,0.00046,16.67155]
[1780092698944,17.5,73324.55,2.37,-0.33963,0.00046,16.6817]
[1780092703979,17.5,73324.47,2.37,-0.33964,0.00046,16.68189]
[1780092709015,17.5,73326.2,2.37,-0.33882,0.00046,16.66682]
[1780092714102,17.49,73327.9,2.37,-0.33801,0.00046,16.65191]
[1780092714155,17.49,73327.9,2.37,-0.33801,0.00046,16.65191]
[1780092719186,17.49,73332.01,2.37,-0.33609,0.00046,16.61607]
[1780092724195,17.49,73334.65,2.37,-0.33486,0.00046,16.59286]
[1780092724268,17.49,73334.65,2.37,-0.33486,0.00046,16.59286]
[1780092724283,17.49,73334.65,2.37,-0.33486,0.00046,16.59286]
[1780092730315,17.48,73334.72,2.37,-0.33482,0.00046,16.59208]
[1780092736444,17.48,73334.76,2.37,-0.33479,0.00046,16.59149]
[1780092742815,17.48,73334.63,2.37,-0.33484,0.00046,16.59241]
[1780092748290,17.48,73334.49,2.37,-0.33489,0.00046,16.59346]
[1780092754335,17.48,73334.4,2.37,-0.33489,0.00046,16.58926]
[1780092759372,17.48,73334.3,2.37,-0.33493,0.00046,16.58999]
[1780092764405,17.48,73333.74,2.37,-0.33518,0.00046,16.5947]
[1780092770447,17.48,73332.66,2.37,-0.33566,0.00046,16.60383]
[1780092775483,17.48,73333.15,2.37,-0.33543,0.00046,16.59943]
[1780092781524,17.48,73333.16,2.37,-0.33542,0.00046,16.59915]
[1780092786561,17.47,73333.65,2.37,-0.33518,0.00046,16.59477]
[1780092791595,17.47,73334.27,2.37,-0.33489,0.00046,16.58928]
[1780092796631,17.47,73337.86,2.37,-0.33325,0.00046,16.55797]
[1780092799805,17.47,73330.81,2.37,-0.33647,0.00046,16.61899]
[1780092805692,17.47,73332.38,2.37,-0.33574,0.00046,16.60526]
[1780092810728,17.47,73335.56,2.37,-0.33428,0.00046,16.57764]
[1780092815762,17.47,73335.83,2.37,-0.33412,0.00046,16.57043]
[1780092820799,17.47,73336.31,2.37,-0.33389,0.00046,16.5662]
[1780092825831,17.47,73336.97,2.37,-0.33358,0.00046,16.56027]
[1780092830867,17.47,73336.84,2.37,-0.33363,0.00046,16.56121]
[1780092835902,17.47,73341.03,2.37,-0.33171,0.00046,16.52434]
[1780092840939,17.47,73345.52,2.37,-0.32966,0.00046,16.48442]
[1780092842597,17.47,73346.02,2.37,-0.32943,0.00046,16.47987]
[1780092842626,17.47,73346.02,2.37,-0.32943,0.00046,16.47987]
[1780092848351,17.46,73345.83,2.37,-0.3295,0.00046,16.48118]
[1780092848415,17.46,73346.2,2.37,-0.32931,0.00046,16.47759]
[1780092849356,17.46,73346.2,2.37,-0.32931,0.00046,16.47759]
[1780092849406,17.46,73351.05,2.37,-0.32711,0.00045,16.43397]
[1780092854434,17.46,73352.67,2.37,-0.32636,0.00045,16.41911]
[1780092855640,17.46,73351.45,2.37,-0.32691,0.00045,16.4301]
[1780092855661,17.46,73351.45,2.37,-0.32691,0.00045,16.4301]
[1780092855713,17.46,73351.45,2.37,-0.32691,0.00045,16.4301]
[1780092855795,17.46,73351.45,2.37,-0.32691,0.00045,16.4301]
[1780092855848,17.46,73351.45,2.37,-0.32691,0.00045,16.4301]
[1780092856065,17.46,73351.45,2.37,-0.32691,0.00045,16.4301]
[1780092856132,17.46,73351.45,2.37,-0.32691,0.00045,16.4301]
[1780092856272,17.46,73351.45,2.37,-0.32691,0.00045,16.4301]
[1780092856370,17.46,73351.3,2.37,-0.32698,0.00045,16.43139]
[1780092858673,17.46,73353.92,2.37,-0.32578,0.00045,16.40753]
[1780092858993,17.46,73353.48,2.37,-0.32598,0.00045,16.41148]
[1780092864271,17.46,73353.48,2.37,-0.32597,0.00045,16.41129]
[1780092870141,17.46,73347.62,2.37,-0.32862,0.00045,16.46382]
[1780092875318,17.45,73343.8,2.37,-0.3303,0.00046,16.49271]
[1780092875419,17.45,73330.9,2.37,-0.3362,0.00046,16.60551]
[1780092875880,17.45,73330.9,2.37,-0.3362,0.00046,16.60551]
[1780092875990,17.45,73330.9,2.37,-0.3362,0.00046,16.60551]
[1780092876225,17.45,73317.59,2.37,-0.34233,0.00046,16.71814]
[1780092878199,17.45,73317.05,2.37,-0.34258,0.00046,16.72263]
[1780092878738,17.45,73317.05,2.37,-0.34258,0.00046,16.72263]
[1780092879206,17.45,73317.56,2.37,-0.34234,0.00046,16.71832]
[1780092881716,17.45,73318.72,2.37,-0.34179,0.00046,16.70852]
[1780092886751,17.45,73319.73,2.37,-0.34131,0.00046,16.69975]
[1780092891785,17.45,73321.46,2.37,-0.34049,0.00046,16.68492]
[1780092896804,17.45,73324.24,2.37,-0.33919,0.00046,16.66104]
[1780092901831,17.44,73325.2,2.37,-0.33873,0.00046,16.65258]
[1780092903525,17.44,73333.33,2.37,-0.33498,0.00046,16.58262]
[1780092903804,17.44,73333.33,2.37,-0.33498,0.00046,16.58262]
[1780092904380,17.44,73333.33,2.37,-0.33498,0.00046,16.58254]
[1780092905525,17.44,73339.47,2.37,-0.33216,0.00046,16.52883]
[1780092907407,17.44,73345.0,2.37,-0.32964,0.00046,16.47982]
[1780092908415,17.44,73340.05,2.37,-0.3319,0.00046,16.52376]
[1780092909421,17.44,73334.64,2.37,-0.33438,0.00046,16.57115]
[1780092914457,17.44,73333.21,2.37,-0.33502,0.00046,16.58335]
[1780092919492,17.44,73333.31,2.37,-0.33497,0.00046,16.58235]
[1780092924529,17.44,73332.89,2.37,-0.33515,0.00046,16.58586]
[1780092929563,17.44,73333.43,2.37,-0.3349,0.00046,16.58102]
[1780092934597,17.44,73331.19,2.37,-0.33588,0.00046,16.59542]
[1780092944255,17.44,73332.63,2.37,-0.3352,0.00046,16.58255]
[1780092951717,17.43,73332.74,2.37,-0.33514,0.00046,16.58134]
[1780092956994,17.43,73331.82,2.37,-0.33555,0.00046,16.58913]
[1780092962795,17.43,73332.37,2.37,-0.33528,0.00046,16.58411]
[1780092968837,17.43,73333.12,2.37,-0.33493,0.00046,16.57742]
[1780092973875,17.43,73333.51,2.37,-0.33475,0.00046,16.57396]
[1780092974684,17.43,73336.22,2.37,-0.3335,0.00046,16.55031]
[1780092974881,17.43,73336.22,2.37,-0.3335,0.00046,16.55023]
[1780092976633,17.43,73344.79,2.37,-0.32958,0.00046,16.47442]
[1780092976688,17.43,73344.79,2.37,-0.32958,0.00046,16.47442]
[1780092976746,17.43,73344.79,2.37,-0.32958,0.00046,16.47442]
[1780092982506,17.43,73346.7,2.37,-0.3287,0.00046,16.45713]
[1780092983517,17.43,73359.01,2.37,-0.3231,0.00045,16.34495]
[1780092984248,17.43,73359.01,2.37,-0.3231,0.00045,16.34495]
[1780092984585,17.43,73366.65,2.37,-0.31965,0.00045,16.27377]
[1780092989593,17.43,73371.38,2.37,-0.31752,0.00045,16.2291]
[1780092994633,17.43,73372.45,2.37,-0.31699,0.00045,16.21384]
[1780092999669,17.42,73372.88,2.37,-0.31678,0.00045,16.20941]
[1780093004727,17.42,73372.67,2.37,-0.31686,0.00045,16.21097]
[1780093009729,17.42,73374.68,2.37,-0.31594,0.00045,16.19152]
[1780093014743,17.42,73374.72,2.37,-0.31591,0.00045,16.1909]
[1780093019799,17.42,73376.15,2.37,-0.31526,0.00045,16.17699]
[1780093024826,17.42,73371.43,2.37,-0.31737,0.00045,16.2218]
[1780093027582,17.42,73364.17,2.37,-0.32063,0.00045,16.29007]
[1780093032623,17.41,73360.92,2.37,-0.32208,0.00045,16.31993]
[1780093037637,17.41,73360.17,2.37,-0.32239,0.00045,16.32636]
[1780093041719,17.41,73366.28,2.37,-0.31962,0.00045,16.26892]
[1780093046769,17.41,73366.97,2.37,-0.31929,0.00045,16.26208]
[1780093051850,17.41,73368.91,2.37,-0.31836,0.00045,16.23855]
[1780093056884,17.41,73370.0,2.37,-0.31785,0.00045,16.22796]
[1780093061921,17.4,73371.15,2.37,-0.31733,0.00045,16.21681]
[1780093066944,17.4,73371.61,2.37,-0.31711,0.00045,16.21223]
[1780093071952,17.4,73371.7,2.37,-0.31706,0.00045,16.21118]
[1780093076967,17.4,73372.13,2.37,-0.31686,0.00045,16.20685]
[1780093081992,17.4,73372.11,2.37,-0.31685,0.00045,16.20677]
[1780093087043,17.4,73369.64,2.37,-0.31795,0.00045,16.23004]
[1780093092047,17.4,73374.49,2.37,-0.31576,0.00045,16.18361]
[1780093097061,17.4,73375.12,2.37,-0.31548,0.00045,16.17748]
[1780093102100,17.4,73377.07,2.37,-0.3146,0.00045,16.1587]
[1780093107149,17.4,73378.53,2.37,-0.31394,0.00045,16.14444]
[1780093107750,17.4,73383.57,2.37,-0.31168,0.00045,16.09545]
[1780093112754,17.4,73383.95,2.37,-0.31147,0.00045,16.08689]
[1780093117775,17.4,73383.31,2.37,-0.31176,0.00045,16.0932]
[1780093122785,17.4,73388.09,2.37,-0.30963,0.00045,16.04643]
[1780093127813,17.4,73389.2,2.37,-0.30915,0.00045,16.03573]
[1780093132834,17.4,73390.18,2.37,-0.30872,0.00044,16.02619]
[1780093137853,17.4,73392.3,2.37,-0.30778,0.00044,16.00527]
[1780093140684,17.4,73392.22,2.37,-0.30782,0.00044,16.00614]
[1780093140786,17.4,73394.61,2.37,-0.30676,0.00044,15.98239]
[1780093142748,17.4,73401.36,2.37,-0.30378,0.00044,15.91477]
[1780093142985,17.4,73401.36,2.37,-0.30378,0.00044,15.91477]
[1780093143113,17.4,73402.66,2.37,-0.30321,0.00044,15.90174]
[1780093149113,17.4,73404.82,2.37,-0.3023,0.00044,15.88065]
[1780093154146,17.41,73403.42,2.37,-0.30292,0.00044,15.89496]
[1780093156162,17.41,73397.26,2.37,-0.30564,0.00044,15.9571]
[1780093161197,17.4,73395.6,2.37,-0.30637,0.00044,15.97347]
[1780093166230,17.4,73395.97,2.37,-0.30619,0.00044,15.96944]
[1780093171267,17.4,73394.17,2.37,-0.30693,0.00044,15.98208]
[1780093173961,17.4,73395.14,2.37,-0.30649,0.00044,15.97224]
[1780093174069,17.4,73395.14,2.37,-0.30649,0.00044,15.97224]
[1780093179327,17.4,73403.67,2.37,-0.30271,0.00044,15.88624]
[1780093184361,17.4,73403.02,2.37,-0.303,0.00044,15.89287]
[1780093187862,17.4,73409.19,2.37,-0.30029,0.00044,15.83003]
[1780093193423,17.4,73414.33,2.37,-0.29805,0.00044,15.77759]
[1780093198463,17.4,73414.89,2.37,-0.29783,0.00044,15.77231]
[1780093203498,17.41,73417.0,2.37,-0.29693,0.00044,15.75099]
[1780093208535,17.41,73418.41,2.37,-0.29634,0.00044,15.73701]
[1780093211965,17.41,73419.49,2.37,-0.29589,0.00044,15.72617]
[1780093212015,17.41,73419.49,2.37,-0.29589,0.00044,15.72617]
[1780093216332,17.41,73421.72,2.37,-0.29494,0.00044,15.70345]
[1780093216592,17.41,73421.72,2.37,-0.29494,0.00044,15.70353]
[1780093218857,17.41,73422.11,2.37,-0.29478,0.00044,15.69953]
[1780093219894,17.41,73421.55,2.37,-0.29503,0.00044,15.70556]
[1780093221829,17.42,73427.72,2.37,-0.29235,0.00043,15.64084]
[1780093224901,17.42,73433.45,2.37,-0.28988,0.00043,15.58002]
[1780093229842,17.42,73440.25,2.37,-0.28696,0.00043,15.50743]
[1780093234848,17.42,73440.99,2.37,-0.28661,0.00043,15.49478]
[1780093239854,17.42,73446.0,2.37,-0.28448,0.00043,15.44087]
[1780093244874,17.42,73448.6,2.37,-0.28339,0.00043,15.4131]
[1780093247546,17.42,73451.94,2.37,-0.28198,0.00043,15.37688]
[1780093247615,17.42,73451.94,2.37,-0.28198,0.00043,15.37688]
[1780093250245,17.42,73453.8,2.37,-0.2812,0.00043,15.35663]
[1780093250250,17.42,73453.8,2.37,-0.2812,0.00043,15.35663]
[1780093250830,17.42,73454.01,2.37,-0.28111,0.00043,15.35444]
[1780093251359,17.42,73454.01,2.37,-0.28111,0.00043,15.35444]
[1780093251579,17.42,73454.01,2.37,-0.28111,0.00043,15.35444]
[1780093251911,17.42,73460.68,2.37,-0.27829,0.00042,15.28084]
[1780093254093,17.43,73463.36,2.37,-0.27717,0.00042,15.25132]
[1780093254870,17.43,73463.32,2.37,-0.2772,0.00042,15.252]
[1780093256448,17.43,73463.73,2.37,-0.27703,0.00042,15.24766]
[1780093256921,17.43,73463.72,2.37,-0.27704,0.00042,15.248]
[1780093261273,17.43,73464.35,2.37,-0.27681,0.00042,15.24193]
[1780093261922,17.43,73470.04,2.37,-0.27443,0.00042,15.17838]
[1780093263723,17.43,73470.04,2.37,-0.27443,0.00042,15.17848]
[1780093263921,17.43,73475.37,2.37,-0.2722,0.00042,15.11842]
[1780093267950,17.44,73481.44,2.37,-0.26971,0.00042,15.05039]
[1780093269964,17.44,73486.96,2.37,-0.26744,0.00041,14.98756]
[1780093270687,17.44,73486.96,2.37,-0.26744,0.00041,14.98756]
[1780093270700,17.44,73486.96,2.37,-0.26744,0.00041,14.98756]
[1780093270971,17.44,73486.7,2.37,-0.26755,0.00041,14.9908]
[1780093271333,17.44,73486.7,2.37,-0.26755,0.00041,14.9908]
[1780093271981,17.44,73486.88,2.37,-0.26749,0.00041,14.98897]
[1780093272984,17.44,73476.3,2.37,-0.27191,0.00042,15.11035]
[1780093273205,17.44,73468.21,2.37,-0.2753,0.00042,15.20162]
[1780093275019,17.44,73469.39,2.37,-0.27481,0.00042,15.18867]
[1780093275949,17.45,73469.92,2.37,-0.27466,0.00042,15.18459]
[1780093277124,17.46,73469.14,2.37,-0.27513,0.00042,15.19728]
[1780093277949,17.47,73469.26,2.37,-0.27514,0.00042,15.19754]
[1780093282960,17.48,73466.2,2.37,-0.27656,0.00042,15.23533]
[1780093283161,17.48,73466.26,2.37,-0.27654,0.00042,15.23487]
[1780093283976,17.48,73466.16,2.37,-0.27659,0.00042,15.23617]
[1780093285963,17.48,73454.6,2.37,-0.28148,0.00042,15.36419]
[1780093286967,17.48,73454.6,2.37,-0.28148,0.00042,15.36419]
[1780093287002,17.48,73454.6,2.37,-0.28148,0.00042,15.36419]
[1780093287105,17.48,73454.78,2.37,-0.2814,0.00042,15.36221]
[1780093290718,17.48,73454.89,2.37,-0.28135,0.00042,15.36092]
[1780093291002,17.48,73454.72,2.37,-0.28138,0.00042,15.3577]
[1780093291401,17.48,73454.72,2.37,-0.28138,0.00042,15.3577]
[1780093291718,17.48,73454.82,2.37,-0.28133,0.00042,15.35658]
[1780093297177,17.49,73449.75,2.37,-0.28357,0.00043,15.41409]
[1780093302210,17.49,73452.01,2.37,-0.28262,0.00042,15.38993]
[1780093307245,17.49,73452.17,2.37,-0.28258,0.00042,15.3887]
[1780093308083,17.49,73452.17,2.37,-0.28258,0.00042,15.3887]
[1780093308863,17.49,73455.36,2.37,-0.28123,0.00042,15.35403]
[1780093313904,17.49,73458.88,2.37,-0.27976,0.00042,15.31583]
[1780093318932,17.5,73467.82,2.37,-0.27605,0.00042,15.21812]
[1780093321287,17.5,73468.97,2.37,-0.27558,0.00042,15.20578]
[1780093321521,17.5,73468.97,2.37,-0.27558,0.00042,15.20578]
[1780093321572,17.5,73468.97,2.37,-0.27558,0.00042,15.20578]
[1780093321605,17.5,73468.97,2.37,-0.27558,0.00042,15.20578]
[1780093321994,17.5,73477.71,2.37,-0.27194,0.00042,15.10783]
[1780093322329,17.5,73477.71,2.37,-0.27194,0.00042,15.10783]
[1780093322333,17.5,73477.71,2.37,-0.27194,0.00042,15.10783]
[1780093322433,17.5,73477.71,2.37,-0.27194,0.00042,15.10783]
[1780093322473,17.5,73489.69,2.37,-0.26698,0.00041,14.97151]
[1780093324163,17.5,73489.69,2.37,-0.26699,0.00041,14.97184]
[1780093324370,17.5,73490.78,2.37,-0.26656,0.00041,14.95973]
[1780093326444,17.5,73490.91,2.37,-0.26652,0.00041,14.95865]
[1780093326542,17.51,73491.84,2.37,-0.26615,0.00041,14.94838]
[1780093330876,17.51,73487.92,2.37,-0.26781,0.00041,14.99453]
[1780093330894,17.51,73487.92,2.37,-0.26781,0.00041,14.99453]
[1780093330964,17.51,73481.64,2.37,-0.27042,0.00042,15.06642]
[1780093333070,17.51,73479.23,2.37,-0.27143,0.00042,15.09413]
[1780093333983,17.51,73479.79,2.37,-0.27121,0.00042,15.08797]
[1780093337950,17.51,73485.55,2.37,-0.26886,0.00041,15.02364]
[1780093342998,17.52,73486.4,2.37,-0.26855,0.00041,15.01519]
[1780093348029,17.52,73483.6,2.37,-0.26977,0.00041,15.04863]
[1780093353034,17.53,73481.76,2.37,-0.27052,0.00041,15.06568]
[1780093358053,17.53,73481.65,2.37,-0.27061,0.00041,15.06801]
[1780093363064,17.53,73482.49,2.37,-0.27029,0.00041,15.05941]
[1780093368121,17.54,73481.41,2.37,-0.27078,0.00041,15.07273]
[1780093373242,17.54,73481.41,2.37,-0.27081,0.00041,15.07358]
[1780093378291,17.54,73481.11,2.37,-0.27096,0.00041,15.07779]
[1780093383342,17.55,73481.94,2.37,-0.27065,0.00041,15.0692]
[1780093388369,17.55,73481.23,2.37,-0.27097,0.00041,15.07802]
[1780093393399,17.55,73479.82,2.37,-0.27158,0.00042,15.09468]
[1780093398403,17.55,73482.2,2.37,-0.27062,0.00041,15.06851]
[1780093403464,17.55,73477.01,2.37,-0.27281,0.00042,15.12781]
[1780093408502,17.57,73477.71,2.37,-0.27267,0.00042,15.12414]
[1780093413583,17.57,73474.3,2.37,-0.27407,0.00042,15.15805]
[1780093418586,17.57,73472.81,2.37,-0.27469,0.00042,15.17481]
[1780093423591,17.57,73474.13,2.37,-0.27414,0.00042,15.16015]
[1780093424095,17.57,73481.09,2.37,-0.27125,0.00041,15.08202]
[1780093429147,17.57,73484.24,2.37,-0.26996,0.00041,15.04666]
[1780093434157,17.57,73484.31,2.37,-0.26994,0.00041,15.0463]
[1780093439171,17.58,73485.16,2.37,-0.26961,0.00041,15.03717]
[1780093444212,17.58,73487.67,2.37,-0.26859,0.00041,15.00922]
[1780093449275,17.58,73488.07,2.37,-0.26844,0.00041,15.00509]
[1780093454359,17.58,73488.88,2.37,-0.26812,0.00041,14.99602]
[1780093458167,17.58,73479.48,2.37,-0.272,0.00041,15.10242]
[1780093460200,17.58,73474.23,2.37,-0.27419,0.00042,15.16131]
[1780093460302,17.58,73474.49,2.37,-0.27408,0.00042,15.15836]
[1780093460519,17.58,73471.88,2.37,-0.27516,0.00042,15.18747]
[1780093463598,17.58,73465.18,2.37,-0.27796,0.00042,15.26162]
[1780093468619,17.58,73465.78,2.37,-0.2777,0.00042,15.25463]
[1780093475428,17.58,73465.76,2.37,-0.27764,0.00042,15.24936]
[1780093481881,17.58,73466.53,2.37,-0.27731,0.00042,15.24057]
[1780093486188,17.57,73467.89,2.37,-0.27673,0.00042,15.22532]
[1780093487045,17.57,73468.22,2.37,-0.27659,0.00042,15.22158]
[1780093487125,17.57,73462.3,2.37,-0.27907,0.00042,15.2869]
[1780093491165,17.57,73457.77,2.37,-0.28097,0.00042,15.33619]
[1780093493554,17.57,73449.83,2.37,-0.28431,0.00042,15.4218]
[1780093498854,17.57,73449.37,2.37,-0.28447,0.00042,15.42598]
[1780093498864,17.57,73449.37,2.37,-0.28447,0.00042,15.42598]
[1780093498923,17.57,73449.37,2.37,-0.28447,0.00042,15.42598]
[1780093498953,17.57,73449.07,2.37,-0.28459,0.00042,15.42903]
[1780093504632,17.56,73448.42,2.37,-0.28483,0.00042,15.43508]
[1780093509666,17.56,73447.59,2.37,-0.28515,0.00043,15.44324]
[1780093514701,17.56,73448.07,2.37,-0.28492,0.00043,15.43733]
[1780093519755,17.56,73449.24,2.37,-0.2844,0.00042,15.42404]
[1780093519820,17.56,73449.24,2.37,-0.2844,0.00042,15.42404]
[1780093519823,17.56,73447.22,2.37,-0.28525,0.00043,15.44565]
[1780093521032,17.56,73447.22,2.37,-0.28525,0.00043,15.44565]
[1780093521052,17.56,73444.01,2.37,-0.28662,0.00043,15.48015]
[1780093522038,17.56,73444.01,2.37,-0.28662,0.00043,15.48015]
[1780093522128,17.56,73441.57,2.37,-0.28766,0.00043,15.50629]
[1780093527172,17.56,73443.46,2.37,-0.28686,0.00043,15.48616]
[1780093532833,17.56,73440.46,2.37,-0.28808,0.00043,15.51299]
[1780093537868,17.55,73439.08,2.37,-0.28866,0.00043,15.52729]
[1780093541426,17.55,73439.71,2.37,-0.28838,0.00043,15.52039]
[1780093541895,17.55,73439.18,2.37,-0.28861,0.00043,15.52599]
[1780093546931,17.55,73442.16,2.37,-0.28733,0.00043,15.49405]
[1780093550107,17.55,73449.82,2.37,-0.28406,0.00042,15.41171]
[1780093555585,17.55,73450.94,2.37,-0.28357,0.00042,15.39915]
[1780093563045,17.55,73450.77,2.37,-0.28362,0.00042,15.40042]
[1780093568079,17.55,73450.27,2.37,-0.28382,0.00042,15.40548]
[1780093574165,17.55,73450.27,2.37,-0.28382,0.00042,15.40548]
[1780093580164,17.54,73449.65,2.37,-0.28405,0.00042,15.4113]
[1780093585203,17.54,73449.53,2.37,-0.28409,0.00042,15.41221]
[1780093590234,17.54,73450.83,2.37,-0.28351,0.00042,15.39746]
[1780093595268,17.54,73450.66,2.37,-0.2835,0.00042,15.39339]
[1780093600304,17.53,73450.28,2.37,-0.28363,0.00042,15.39663]
[1780093608359,17.53,73450.45,2.37,-0.2835,0.00042,15.39337]
[1780093614034,17.53,73449.51,2.37,-0.28386,0.00043,15.40246]
[1780093622455,17.52,73449.51,2.37,-0.2838,0.00043,15.40098]
[1780093627494,17.52,73448.48,2.37,-0.2842,0.00043,15.41122]
[1780093632528,17.51,73444.75,2.37,-0.28575,0.00043,15.4505]
[1780093638569,17.51,73443.32,2.37,-0.28632,0.00043,15.46459]
[1780093644260,17.5,73444.57,2.37,-0.28573,0.00043,15.44988]
[1780093649652,17.5,73443.87,2.37,-0.28598,0.00043,15.45622]
[1780093654688,17.5,73444.0,2.37,-0.28585,0.00043,15.44896]
[1780093659724,17.49,73444.86,2.37,-0.28544,0.00043,15.43852]
[1780093664759,17.49,73445.99,2.37,-0.28492,0.00043,15.42542]
[1780093670800,17.49,73446.07,2.37,-0.28484,0.00043,15.4234]
[1780093675835,17.48,73447.93,2.37,-0.28401,0.00043,15.4023]
[1780093680873,17.48,73448.44,2.37,-0.28376,0.00043,15.3959]
[1780093686437,17.48,73448.57,2.37,-0.28369,0.00043,15.39398]
[1780093691948,17.47,73448.1,2.37,-0.28384,0.00043,15.3979]
[1780093696983,17.47,73447.77,2.37,-0.28395,0.00043,15.40072]
[1780093704696,17.47,73447.54,2.37,-0.284,0.00043,15.402]
[1780093710075,17.46,73447.52,2.37,-0.28398,0.00043,15.40139]
[1780093715084,17.46,73447.52,2.37,-0.28398,0.00043,15.40139]
[1780093720237,17.46,73447.68,2.37,-0.28381,0.00043,15.39324]
[1780093726187,17.45,73447.2,2.37,-0.28397,0.00043,15.39719]
[1780093735452,17.45,73446.89,2.37,-0.28408,0.00043,15.39999]
[1780093745323,17.44,73448.34,2.37,-0.28338,0.00043,15.38219]
[1780093750767,17.44,73449.22,2.37,-0.28298,0.00043,15.37194]
[1780093754386,17.44,73442.9,2.37,-0.28566,0.00043,15.44008]
[1780093759424,17.44,73438.68,2.37,-0.28744,0.00043,15.48458]
[1780093765465,17.43,73438.64,2.37,-0.28742,0.00043,15.48412]
[1780093771110,17.43,73439.21,2.37,-0.28716,0.00043,15.47766]
[1780093777549,17.43,73440.68,2.37,-0.28646,0.00043,15.45618]
[1780093779339,17.43,73440.68,2.37,-0.28646,0.00043,15.45618]
[1780093779344,17.43,73440.68,2.37,-0.28646,0.00043,15.45618]
[1780093779413,17.43,73440.22,2.37,-0.28664,0.00043,15.46076]
[1780093780972,17.43,73440.6,2.37,-0.28647,0.00043,15.45646]
[1780093781506,17.43,73440.98,2.37,-0.2863,0.00043,15.45216]
[1780093786522,17.42,73440.46,2.37,-0.28649,0.00043,15.45702]
[1780093789146,17.42,73440.46,2.37,-0.28647,0.00043,15.45646]
[1780093789155,17.42,73440.46,2.37,-0.28647,0.00043,15.45646]
[1780093789176,17.42,73440.46,2.37,-0.28646,0.00043,15.45627]
[1780093790125,17.42,73440.46,2.37,-0.28646,0.00043,15.45627]
[1780093790446,17.42,73440.46,2.37,-0.28646,0.00043,15.45608]
[1780093795471,17.42,73439.99,2.37,-0.28663,0.00043,15.46042]
[1780093800492,17.42,73440.96,2.37,-0.28618,0.00043,15.44902]
[1780093802536,17.41,73447.62,2.37,-0.2833,0.00043,15.37611]
[1780093804034,17.41,73449.64,2.37,-0.28243,0.00043,15.35389]
[1780093804199,17.41,73452.13,2.37,-0.28137,0.00043,15.32644]
[1780093805524,17.41,73452.13,2.37,-0.28137,0.00043,15.32644]
[1780093805534,17.41,73452.13,2.37,-0.28137,0.00043,15.32644]
[1780093805539,17.41,73452.13,2.37,-0.28136,0.00043,15.32636]
[1780093810552,17.41,73452.9,2.37,-0.28102,0.00043,15.31758]
[1780093815564,17.41,73451.56,2.37,-0.28158,0.00043,15.3319]
[1780093820608,17.41,73452.51,2.37,-0.28115,0.00043,15.32096]
[1780093825610,17.41,73453.92,2.37,-0.28054,0.00043,15.30501]
[1780093830682,17.41,73454.48,2.37,-0.28028,0.00043,15.29841]
[1780093835756,17.4,73455.12,2.37,-0.27995,0.00043,15.28587]
[1780093836529,17.4,73460.73,2.37,-0.27756,0.00042,15.22333]
[1780093841532,17.4,73459.37,2.37,-0.27811,0.00042,15.23793]
[1780093846548,17.4,73459.36,2.37,-0.27809,0.00042,15.23735]
[1780093851561,17.4,73458.88,2.37,-0.27827,0.00042,15.24205]
[1780093856604,17.4,73459.48,2.37,-0.27799,0.00042,15.23475]
[1780093859520,17.39,73452.28,2.37,-0.28104,0.00043,15.31411]
[1780093864557,17.39,73451.98,2.37,-0.28116,0.00043,15.31713]
[1780093869615,17.39,73452.87,2.37,-0.28077,0.00043,15.30706]
[1780093874618,17.39,73455.61,2.37,-0.27959,0.00043,15.27656]
[1780093875596,17.39,73461.38,2.37,-0.27714,0.00042,15.21223]
[1780093880629,17.39,73464.54,2.37,-0.27581,0.00042,15.17702]
[1780093884789,17.39,73463.75,2.37,-0.27615,0.00042,15.18605]
[1780093885605,17.39,73464.27,2.37,-0.27593,0.00042,15.18021]
[1780093890639,17.39,73466.45,2.37,-0.27501,0.00042,15.15573]
[1780093895647,17.39,73466.85,2.37,-0.27478,0.00042,15.14589]
[1780093897433,17.39,73466.87,2.37,-0.27477,0.00042,15.14559]
[1780093897534,17.39,73467.3,2.37,-0.27459,0.00042,15.14069]
[1780093899434,17.39,73467.31,2.37,-0.27458,0.00042,15.14054]
[1780093899443,17.39,73467.31,2.37,-0.27458,0.00042,15.14054]
[1780093899619,17.39,73467.38,2.37,-0.27455,0.00042,15.13966]
[1780093904656,17.39,73467.16,2.37,-0.27463,0.00042,15.1418]
[1780093909675,17.39,73467.55,2.37,-0.27445,0.00042,15.13696]
[1780093914708,17.39,73467.11,2.37,-0.27461,0.00042,15.14142]
[1780093919746,17.38,73466.78,2.37,-0.27474,0.00042,15.14472]
[1780093924755,17.38,73466.52,2.37,-0.27483,0.00042,15.14723]
[1780093929760,17.38,73466.43,2.37,-0.27486,0.00042,15.14782]
[1780093934769,17.38,73466.3,2.37,-0.27489,0.00042,15.14886]
[1780093939779,17.38,73466.13,2.37,-0.27495,0.00042,15.15036]
[1780093944839,17.38,73465.18,2.37,-0.27534,0.00042,15.16064]
[1780093949839,17.38,73466.35,2.37,-0.27483,0.00042,15.14701]
[1780093950697,17.38,73472.24,2.37,-0.27234,0.00042,15.08012]
[1780093955727,17.37,73475.68,2.37,-0.27082,0.00042,15.03536]
[1780093960784,17.37,73475.22,2.37,-0.271,0.00042,15.04024]
[1780093965850,17.37,73475.22,2.37,-0.27099,0.00042,15.03988]
[1780093967631,17.37,73467.79,2.37,-0.27411,0.00042,15.12418]
[1780093972662,17.37,73466.46,2.37,-0.27465,0.00042,15.13855]
[1780093977674,17.37,73467.65,2.37,-0.27412,0.00042,15.12432]
[1780093982701,17.36,73469.87,2.37,-0.27316,0.00042,15.09846]
[1780093987703,17.36,73471.31,2.37,-0.27253,0.00042,15.08153]
[1780093992727,17.36,73471.39,2.37,-0.27248,0.00042,15.08009]
[1780093997730,17.36,73474.87,2.37,-0.27099,0.00042,15.0399]
[1780094002741,17.36,73473.35,2.37,-0.27162,0.00042,15.05697]
[1780094004768,17.36,73466.84,2.37,-0.27436,0.00042,15.13061]
[1780094009777,17.36,73466.62,2.37,-0.27445,0.00042,15.13295]
[1780094014819,17.36,73465.29,2.37,-0.27496,0.00042,15.14289]
[1780094018756,17.36,73459.63,2.37,-0.27736,0.00043,15.20646]
[1780094023765,17.36,73459.47,2.37,-0.27742,0.00043,15.20813]
[1780094028788,17.36,73459.32,2.37,-0.2775,0.00043,15.21011]
[1780094033820,17.36,73458.69,2.37,-0.27778,0.00043,15.21754]
[1780094038868,17.36,73459.15,2.37,-0.2776,0.00043,15.21264]
[1780094043895,17.36,73459.31,2.37,-0.27754,0.00043,15.21116]
[1780094045851,17.36,73459.09,2.37,-0.27764,0.00043,15.21377]
[1780094046818,17.36,73457.09,2.37,-0.27849,0.00043,15.23617]
[1780094051366,17.36,73457.99,2.37,-0.27812,0.00043,15.22631]
[1780094051728,17.36,73459.58,2.37,-0.27744,0.00043,15.20859]
[1780094055006,17.36,73460.63,2.37,-0.27699,0.00042,15.1966]
[1780094055052,17.36,73460.63,2.37,-0.27698,0.00042,15.19653]
[1780094060537,17.36,73460.94,2.37,-0.27684,0.00042,15.19273]
[1780094065280,17.36,73461.52,2.37,-0.27658,0.00042,15.18596]
[1780094065286,17.36,73461.52,2.37,-0.27658,0.00042,15.18596]
[1780094065796,17.36,73461.58,2.37,-0.27655,0.00042,15.18522]
[1780094068103,17.36,73461.51,2.37,-0.27658,0.00042,15.18587]
[1780094068152,17.36,73461.51,2.37,-0.27658,0.00042,15.18587]
[1780094068595,17.36,73461.51,2.37,-0.27658,0.00042,15.1858]
[1780094073629,17.36,73461.55,2.37,-0.2765,0.00042,15.1799]
[1780094078665,17.36,73461.28,2.37,-0.2766,0.00042,15.18257]
[1780094081686,17.36,73467.15,2.37,-0.27411,0.00042,15.11649]
[1780094086721,17.36,73462.86,2.37,-0.27593,0.00042,15.16473]
[1780094091760,17.35,73462.9,2.37,-0.2759,0.00042,15.16395]
[1780094096618,17.35,73462.61,2.37,-0.27601,0.00042,15.16693]
[1780094096792,17.35,73462.61,2.37,-0.27601,0.00042,15.16693]
[1780094096852,17.35,73451.32,2.37,-0.28082,0.00043,15.29284]
[1780094097372,17.35,73451.32,2.37,-0.28082,0.00043,15.29284]
[1780094097387,17.35,73451.32,2.37,-0.28082,0.00043,15.29284]
[1780094097807,17.35,73450.74,2.37,-0.28107,0.00043,15.29918]
[1780094098838,17.35,73437.6,2.37,-0.28672,0.00043,15.44309]
[1780094100992,17.35,73437.99,2.37,-0.28655,0.00043,15.43862]
[1780094101874,17.35,73420.91,2.37,-0.29398,0.00044,15.62121]
[1780094102747,17.35,73420.91,2.37,-0.29398,0.00044,15.62121]
[1780094102762,17.35,73420.91,2.37,-0.29398,0.00044,15.62121]
[1780094102838,17.35,73420.72,2.37,-0.29406,0.00044,15.62326]
[1780094107850,17.35,73419.76,2.37,-0.29445,0.00044,15.63262]
[1780094112865,17.35,73419.13,2.37,-0.29469,0.00044,15.63825]
[1780094114649,17.34,73418.76,2.37,-0.29483,0.00044,15.64173]
[1780094114872,17.34,73418.63,2.37,-0.29488,0.00044,15.6429]
[1780094116718,17.34,73417.32,2.37,-0.29545,0.00044,15.65647]
[1780094116818,17.34,73417.08,2.37,-0.29555,0.00044,15.6588]
[1780094117454,17.34,73417.08,2.37,-0.29555,0.00044,15.6588]
[1780094117866,17.34,73416.44,2.37,-0.29582,0.00044,15.66532]
[1780094119860,17.34,73408.85,2.37,-0.29915,0.00044,15.74401]
[1780094122903,17.34,73403.16,2.37,-0.30165,0.00044,15.802]
[1780094127958,17.33,73403.31,2.37,-0.30153,0.00044,15.79931]
[1780094133014,17.33,73407.56,2.37,-0.29956,0.00044,15.7496]
[1780094133365,17.33,73407.56,2.37,-0.29956,0.00044,15.7496]
[1780094133809,17.33,73407.32,2.37,-0.29966,0.00044,15.75191]
[1780094138829,17.33,73406.92,2.37,-0.29981,0.00044,15.75537]
[1780094143845,17.32,73410.71,2.37,-0.2981,0.00044,15.71536]
[1780094148903,17.32,73411.62,2.37,-0.29764,0.00044,15.70449]
[1780094153944,17.31,73412.19,2.37,-0.29733,0.00044,15.6972]
[1780094158978,17.29,73413.82,2.37,-0.29638,0.00044,15.67448]
[1780094163992,17.25,73412.94,2.37,-0.29631,0.00044,15.67254]
[1780094169009,17.2,73412.81,2.37,-0.29594,0.00044,15.66351]
[1780094172772,17.18,73412.55,2.37,-0.29581,0.00044,15.66038]
[1780094172780,17.18,73412.55,2.37,-0.29581,0.00044,15.66038]
[1780094172784,17.18,73412.55,2.37,-0.29581,0.00044,15.66038]
[1780094172905,17.17,73412.41,2.37,-0.29579,0.00044,15.65996]
[1780094178042,17.16,73415.01,2.37,-0.29447,0.00044,15.62829]
[1780094181386,17.15,73408.41,2.37,-0.29734,0.00045,15.69665]
[1780094182395,17.15,73402.37,2.37,-0.29999,0.00045,15.75862]
[1780094183197,17.15,73402.37,2.37,-0.29999,0.00045,15.75862]
[1780094183209,17.15,73402.37,2.37,-0.29999,0.00045,15.75862]
[1780094183947,17.14,73402.33,2.37,-0.29995,0.00045,15.75775]
[1780094185937,17.13,73409.31,2.37,-0.29674,0.00045,15.68221]
[1780094186873,17.13,73415.66,2.37,-0.29391,0.00044,15.61448]
[1780094188727,17.13,73419.7,2.37,-0.29211,0.00044,15.57095]
[1780094188760,17.13,73422.4,2.37,-0.29091,0.00044,15.54172]
[1780094193875,17.13,73426.78,2.37,-0.28891,0.00044,15.48863]
[1780094193905,17.13,73426.4,2.37,-0.28908,0.00044,15.49265]
[1780094199513,17.13,73423.14,2.37,-0.29049,0.00044,15.5275]
[1780094200995,17.13,73423.14,2.37,-0.29049,0.00044,15.5275]
[1780094201901,17.13,73412.48,2.37,-0.29521,0.00044,15.64175]
[1780094202977,17.13,73405.52,2.37,-0.29831,0.00045,15.71525]
[1780094208038,17.12,73405.81,2.37,-0.29815,0.00045,15.71156]
[1780094211270,17.12,73401.14,2.37,-0.30022,0.00045,15.76007]
[1780094211280,17.12,73401.14,2.37,-0.30022,0.00045,15.76007]
[1780094211918,17.12,73401.12,2.37,-0.30017,0.00045,15.75888]
[1780094216946,17.09,73400.93,2.37,-0.30003,0.00045,15.75549]
[1780094221980,17.09,73400.11,2.37,-0.30037,0.00045,15.76337]
[1780094227010,17.09,73400.46,2.37,-0.30019,0.00045,15.75907]
[1780094230959,17.09,73395.16,2.37,-0.30254,0.00045,15.81347]
[1780094235992,17.07,73394.29,2.37,-0.3028,0.00045,15.81929]
[1780094240713,17.07,73393.86,2.37,-0.30296,0.00045,15.82302]
[1780094240980,17.07,73392.46,2.37,-0.30359,0.00045,15.83733]
[1780094242987,17.07,73387.1,2.37,-0.306,0.00045,15.89204]
[1780094248000,17.04,73389.2,2.37,-0.30472,0.00045,15.86297]
[1780094253041,17.03,73389.08,2.37,-0.30463,0.00045,15.85677]
[1780094258114,16.99,73389.73,2.37,-0.30399,0.00045,15.84207]
[1780094258121,16.99,73389.73,2.37,-0.30399,0.00045,15.84207]
[1780094258958,16.99,73388.79,2.37,-0.30441,0.00045,15.85164]
[1780094260121,16.99,73387.71,2.37,-0.30484,0.00046,15.86135]
[1780094261013,16.99,73387.71,2.37,-0.30483,0.00046,15.8612]
[1780094266014,16.98,73385.17,2.37,-0.30596,0.00046,15.88664]
[1780094271047,16.98,73387.08,2.37,-0.30505,0.00046,15.8661]
[1780094276066,16.98,73390.18,2.37,-0.3036,0.00045,15.83323]
[1780094281121,16.97,73389.56,2.37,-0.30385,0.00045,15.83872]
[1780094286169,16.97,73389.76,2.37,-0.30372,0.00045,15.83581]
[1780094290010,16.95,73397.57,2.37,-0.30004,0.00045,15.75095]
[1780094295021,16.95,73398.84,2.37,-0.29945,0.00045,15.73717]
[1780094300099,16.95,73399.46,2.37,-0.29915,0.00045,15.73014]
[1780094305174,16.95,73399.35,2.37,-0.29917,0.00045,15.73072]
[1780094310198,16.95,73399.35,2.37,-0.29915,0.00045,15.73015]
[1780094315198,16.94,73398.47,2.37,-0.29948,0.00045,15.73391]
[1780094320221,16.94,73397.99,2.37,-0.29967,0.00045,15.73839]
[1780094325214,16.94,73388.95,2.37,-0.30375,0.00046,15.83234]
[1780094329486,16.94,73385.51,2.37,-0.3053,0.00046,15.86744]
[1780094329871,16.94,73385.51,2.37,-0.3053,0.00046,15.86744]
[1780094329981,16.94,73385.51,2.37,-0.3053,0.00046,15.86744]
[1780094330033,16.94,73385.51,2.37,-0.3053,0.00046,15.86744]
[1780094330133,16.94,73385.51,2.37,-0.3053,0.00046,15.86744]
[1780094330167,16.94,73367.93,2.37,-0.31337,0.00046,16.04559]
[1780094330336,16.94,73367.93,2.37,-0.31337,0.00046,16.04559]
[1780094330341,16.94,73367.93,2.37,-0.31337,0.00046,16.04559]
[1780094330384,16.94,73367.93,2.37,-0.31337,0.00046,16.04559]
[1780094330515,16.94,73367.93,2.37,-0.31337,0.00046,16.04559]
[1780094330637,16.94,73367.93,2.37,-0.31337,0.00046,16.04559]
[1780094330855,16.94,73355.47,2.37,-0.31915,0.00047,16.16788]
[1780094331668,16.94,73355.47,2.37,-0.31915,0.00047,16.16788]
[1780094331694,16.94,73355.47,2.37,-0.31915,0.00047,16.16788]
[1780094332723,16.93,73357.47,2.37,-0.31821,0.00047,16.14828]
[1780094332747,16.93,73357.47,2.37,-0.31821,0.00047,16.14828]
[1780094332760,16.93,73362.36,2.37,-0.31593,0.00046,16.10025]
[1780094337029,16.93,73365.19,2.37,-0.3146,0.00046,16.07185]
[1780094337145,16.93,73366.03,2.37,-0.3142,0.00046,16.06336]
[1780094339081,16.93,73365.69,2.37,-0.31435,0.00046,16.06657]
[1780094339089,16.93,73365.69,2.37,-0.31435,0.00046,16.06657]
[1780094339182,16.93,73368.04,2.37,-0.31325,0.00046,16.04304]
[1780094342942,16.93,73379.11,2.37,-0.30813,0.00046,15.93087]
[1780094344906,16.93,73387.2,2.37,-0.30441,0.00046,15.8474]
[1780094346456,16.93,73389.9,2.37,-0.30318,0.00046,15.81923]
[1780094346465,16.93,73389.9,2.37,-0.30318,0.00046,15.81923]
[1780094347083,16.93,73393.76,2.37,-0.30142,0.00045,15.77877]
[1780094352152,16.92,73397.3,2.37,-0.2998,0.00045,15.74134]
[1780094357177,16.92,73396.94,2.37,-0.29996,0.00045,15.74506]
[1780094362250,16.92,73396.81,2.37,-0.30001,0.00045,15.74627]
[1780094367306,16.92,73397.88,2.37,-0.29952,0.00045,15.73475]
[1780094370565,16.92,73397.12,2.37,-0.29986,0.00045,15.74263]
[1780094371209,16.92,73391.67,2.37,-0.30229,0.00046,15.79489]
[1780094373162,16.92,73382.65,2.37,-0.30641,0.00046,15.88836]
[1780094378223,16.92,73387.37,2.37,-0.30424,0.00046,15.83938]
[1780094383273,16.92,73383.77,2.37,-0.30587,0.00046,15.87638]
[1780094388316,16.92,73383.76,2.37,-0.30586,0.00046,15.87598]
[1780094393346,16.92,73382.53,2.37,-0.30639,0.00046,15.888]
[1780094398164,16.92,73377.27,2.37,-0.30881,0.00046,15.9419]
[1780094403193,16.92,73373.93,2.37,-0.31035,0.00046,15.97573]
[1780094405351,16.91,73376.36,2.37,-0.30922,0.00046,15.95092]
[1780094406090,16.91,73385.17,2.37,-0.30518,0.00046,15.86062]
[1780094408029,16.91,73385.17,2.37,-0.30517,0.00046,15.86056]
[1780094408229,16.91,73393.3,2.37,-0.30145,0.00046,15.77562]
[1780094413245,16.91,73394.04,2.37,-0.30111,0.00045,15.7676]
[1780094418307,16.91,73393.31,2.37,-0.30143,0.00046,15.77499]
[1780094423313,16.91,73393.81,2.37,-0.3012,0.00045,15.76968]
[1780094424225,16.91,73399.96,2.37,-0.2984,0.00045,15.7046]
[1780094428575,16.91,73402.61,2.37,-0.29722,0.00045,15.6767]
[1780094429222,16.91,73406.96,2.37,-0.29526,0.00045,15.63008]
[1780094434225,16.91,73409.4,2.37,-0.29413,0.00045,15.59913]
[1780094439244,16.92,73408.4,2.37,-0.2946,0.00045,15.61042]
[1780094439800,16.92,73407.96,2.37,-0.2948,0.00045,15.61525]
[1780094440250,16.92,73407.59,2.37,-0.29497,0.00045,15.61932]
[1780094445266,16.92,73406.45,2.37,-0.29549,0.00045,15.63184]
[1780094450316,16.92,73403.88,2.37,-0.29666,0.00045,15.65966]
[1780094454356,16.92,73398.14,2.37,-0.29927,0.00045,15.72089]
[1780094459411,16.92,73394.77,2.37,-0.3008,0.00045,15.75647]
[1780094464444,16.92,73392.68,2.37,-0.30175,0.00046,15.77854]
[1780094469486,16.92,73392.17,2.37,-0.30199,0.00046,15.78413]
[1780094474502,16.92,73392.2,2.37,-0.30199,0.00046,15.78412]
[1780094479570,16.92,73391.69,2.37,-0.30224,0.00046,15.78975]
[1780094484592,16.92,73391.69,2.37,-0.30225,0.00046,15.79007]
[1780094489631,16.93,73394.0,2.37,-0.30122,0.00045,15.76621]
[1780094493320,16.93,73395.66,2.37,-0.30042,0.00045,15.74388]
[1780094493323,16.93,73395.52,2.37,-0.30049,0.00045,15.74539]
[1780094495321,16.93,73395.5,2.37,-0.3005,0.00045,15.74565]
[1780094495332,16.93,73395.5,2.37,-0.3005,0.00045,15.74565]
[1780094496365,16.93,73395.56,2.37,-0.30047,0.00045,15.7451]
[1780094501422,16.93,73393.87,2.37,-0.30125,0.00045,15.76316]
[1780094503316,16.93,73393.09,2.37,-0.30161,0.00046,15.77141]
[1780094504346,16.93,73387.53,2.37,-0.30415,0.00046,15.82958]
[1780094509357,16.93,73386.16,2.37,-0.30479,0.00046,15.84392]
[1780094514363,16.93,73386.4,2.37,-0.30469,0.00046,15.84171]
[1780094519386,16.93,73387.5,2.37,-0.30417,0.00046,15.82988]
[1780094524428,16.93,73386.13,2.37,-0.30478,0.00046,15.84387]
[1780094529437,16.93,73386.73,2.37,-0.30452,0.00046,15.83793]
[1780094534452,16.93,73387.03,2.37,-0.30441,0.00046,15.83546]
[1780094539498,16.93,73387.33,2.37,-0.30429,0.00046,15.83279]
[1780094544503,16.93,73386.92,2.37,-0.30449,0.00046,15.83728]
[1780094549518,16.94,73383.52,2.37,-0.30605,0.00046,15.87254]
[1780094554541,16.94,73383.41,2.37,-0.30607,0.00046,15.86902]
[1780094559571,16.94,73385.81,2.37,-0.30498,0.00046,15.84444]
[1780094564626,16.94,73384.7,2.37,-0.3055,0.00046,15.85617]
[1780094569654,16.94,73385.22,2.37,-0.30528,0.00046,15.85122]
[1780094574676,16.94,73385.3,2.37,-0.30526,0.00046,15.8507]
[1780094576120,16.94,73385.33,2.37,-0.30525,0.00046,15.85041]
[1780094576416,16.94,73385.33,2.37,-0.30525,0.00046,15.85044]
[1780094581428,16.94,73385.59,2.37,-0.30513,0.00046,15.84784]
[1780094586461,16.94,73382.79,2.37,-0.30642,0.00046,15.87684]
[1780094591466,16.94,73383.6,2.37,-0.30606,0.00046,15.86883]
[1780094596469,16.95,73383.99,2.37,-0.3059,0.00046,15.86515]
[1780094597498,16.95,73383.99,2.37,-0.3059,0.00046,15.86524]
[1780094597510,16.95,73383.99,2.37,-0.3059,0.00046,15.86524]
[1780094602551,16.95,73383.39,2.37,-0.30621,0.00046,15.87202]
[1780094607565,16.95,73383.74,2.37,-0.30607,0.00046,15.86892]
[1780094612583,16.95,73384.1,2.37,-0.30588,0.00046,15.86076]
[1780094617607,16.95,73383.63,2.37,-0.30612,0.00046,15.86613]
[1780094622636,16.96,73381.99,2.37,-0.30689,0.00046,15.88342]
[1780094627657,16.96,73380.78,2.37,-0.30746,0.00046,15.89613]
[1780094632702,16.96,73381.13,2.37,-0.30731,0.00046,15.89288]
[1780094637749,16.96,73381.29,2.37,-0.30725,0.00046,15.89154]
[1780094642519,16.96,73377.11,2.37,-0.30918,0.00046,15.93426]
[1780094643415,16.96,73376.4,2.37,-0.30951,0.00046,15.94164]
[1780094648469,16.97,73372.89,2.37,-0.31115,0.00046,15.97757]
[1780094653483,16.97,73373.83,2.37,-0.31074,0.00046,15.96859]
[1780094658501,16.97,73374.66,2.37,-0.31038,0.00046,15.96066]
[1780094663509,16.97,73375.25,2.37,-0.31013,0.00046,15.95515]
[1780094668517,16.97,73374.8,2.37,-0.31035,0.00046,15.96012]
[1780094673556,16.98,73375.29,2.37,-0.31011,0.00046,15.95079]
[1780094678597,16.98,73376.33,2.37,-0.30966,0.00046,15.94082]
[1780094679176,16.98,73376.33,2.37,-0.30966,0.00046,15.94082]
[1780094679344,16.98,73381.58,2.37,-0.30725,0.00046,15.88751]
[1780094681350,16.98,73393.32,2.37,-0.30191,0.00045,15.76651]
[1780094686991,16.98,73393.1,2.37,-0.30205,0.00045,15.76985]
[1780094692020,16.99,73393.84,2.37,-0.30175,0.00045,15.76301]
[1780094692893,16.99,73393.84,2.37,-0.30175,0.00045,15.76301]
[1780094693458,16.99,73393.21,2.37,-0.30205,0.00045,15.76995]
[1780094697986,16.99,73388.93,2.37,-0.30402,0.00046,15.8148]
[1780094698079,16.99,73386.59,2.37,-0.30508,0.00046,15.83895]
[1780094699075,16.99,73379.39,2.37,-0.30838,0.00046,15.91268]
[1780094704105,16.99,73379.65,2.37,-0.30828,0.00046,15.91046]
[1780094709140,16.99,73379.83,2.37,-0.30822,0.00046,15.90912]
[1780094714174,17.0,73380.86,2.37,-0.30776,0.00046,15.89897]
[1780094716379,17.0,73387.05,2.37,-0.30494,0.00046,15.83571]
[1780094722229,17.0,73388.18,2.37,-0.30445,0.00046,15.82478]
[1780094727265,17.0,73388.31,2.37,-0.30441,0.00046,15.82377]
[1780094732299,17.0,73387.68,2.37,-0.30467,0.00046,15.82561]
[1780094735966,17.0,73387.18,2.37,-0.3049,0.00046,15.83096]
[1780094735970,17.0,73387.18,2.37,-0.3049,0.00046,15.83096]
[1780094736329,17.0,73387.18,2.37,-0.3049,0.00046,15.83096]
[1780094737336,17.0,73392.3,2.37,-0.30257,0.00045,15.77797]
[1780094739902,17.0,73396.51,2.37,-0.30067,0.00045,15.73413]
[1780094740585,17.0,73399.08,2.37,-0.29951,0.00045,15.70728]
[1780094744862,17.01,73400.77,2.37,-0.29876,0.00045,15.68982]
[1780094745393,17.01,73400.77,2.37,-0.29876,0.00045,15.68982]
[1780094746398,17.01,73407.86,2.37,-0.29558,0.00045,15.61457]
[1780094747406,17.01,73414.76,2.37,-0.29249,0.00045,15.54039]
[1780094751434,17.01,73421.35,2.37,-0.28957,0.00044,15.46919]
[1780094756470,17.01,73422.24,2.37,-0.28924,0.00044,15.46097]
[1780094761504,17.02,73422.81,2.37,-0.28903,0.00044,15.45595]
[1780094766539,17.02,73423.24,2.37,-0.28887,0.00044,15.45195]
[1780094771575,17.02,73423.79,2.37,-0.28865,0.00044,15.44662]
[1780094776610,17.03,73424.4,2.37,-0.28841,0.00044,15.4406]
[1780094781654,17.03,73424.61,2.37,-0.28834,0.00044,15.43894]
[1780094786684,17.03,73424.08,2.37,-0.2886,0.00044,15.44538]
[1780094791716,17.03,73424.28,2.37,-0.28849,0.00044,15.43869]
[1780094794444,17.03,73430.5,2.37,-0.28574,0.00044,15.37031]
[1780094796065,17.03,73438.23,2.37,-0.28236,0.00044,15.28454]
[1780094802793,17.09,73439.85,2.37,-0.28222,0.00044,15.28127]
[1780094807827,17.13,73439.2,2.37,-0.28304,0.00044,15.30233]
[1780094813869,17.14,73439.54,2.37,-0.28295,0.00044,15.30019]
[1780094819553,17.14,73438.82,2.37,-0.28333,0.00044,15.30988]
[1780094825485,17.15,73437.79,2.37,-0.28382,0.00044,15.32242]
[1780094825686,17.15,73436.92,2.37,-0.28421,0.00044,15.33224]
[1780094826466,17.15,73436.92,2.37,-0.28421,0.00044,15.33224]
[1780094826481,17.15,73436.92,2.37,-0.28421,0.00044,15.33224]
[1780094826527,17.15,73436.92,2.37,-0.28421,0.00044,15.33224]
[1780094826542,17.15,73436.92,2.37,-0.28421,0.00044,15.33224]
[1780094830566,17.16,73434.07,2.37,-0.28554,0.00044,15.36592]
[1780094830578,17.16,73434.07,2.37,-0.28554,0.00044,15.36592]
[1780094832624,17.16,73434.61,2.37,-0.28538,0.00044,15.36177]
[1780094833002,17.17,73434.61,2.37,-0.28541,0.00044,15.36255]
[1780094839694,17.17,73434.54,2.37,-0.28549,0.00044,15.36462]
[1780094847100,17.17,73434.49,2.37,-0.28553,0.00044,15.36576]
[1780094852137,17.18,73436.45,2.37,-0.28469,0.00044,15.34059]
[1780094857170,17.18,73436.21,2.37,-0.28481,0.00044,15.34379]
[1780094862286,17.18,73436.18,2.37,-0.28484,0.00044,15.34457]
[1780094868246,17.18,73436.63,2.37,-0.28468,0.00044,15.3404]
[1780094874288,17.19,73436.66,2.37,-0.28469,0.00044,15.34079]
[1780094879324,17.19,73432.74,2.37,-0.28643,0.00044,15.38438]
[1780094884358,17.19,73434.25,2.37,-0.28579,0.00044,15.36828]
[1780094889394,17.19,73434.16,2.37,-0.28584,0.00044,15.36971]
[1780094894428,17.19,73433.63,2.37,-0.28609,0.00044,15.37593]
[1780094898008,17.19,73434.07,2.37,-0.28591,0.00044,15.37136]
[1780094898733,17.2,73425.13,2.37,-0.28984,0.00044,15.46903]
[1780094900212,17.2,73424.38,2.37,-0.29018,0.00044,15.47727]
[1780094900472,17.2,73424.38,2.37,-0.29018,0.00044,15.47727]
[1780094905500,17.2,73424.43,2.37,-0.29017,0.00044,15.47714]
[1780094905580,17.2,73424.43,2.37,-0.29017,0.00044,15.47714]
[1780094905688,17.2,73409.14,2.37,-0.29695,0.00045,15.6402]
[1780094905866,17.2,73409.14,2.37,-0.29695,0.00045,15.6402]
[1780094906154,17.2,73409.14,2.37,-0.29695,0.00045,15.6402]
[1780094906508,17.2,73409.14,2.37,-0.29695,0.00045,15.6402]
[1780094906768,17.2,73409.14,2.37,-0.29695,0.00045,15.6402]
[1780094906530,17.2,73387.68,2.37,-0.30658,0.00045,15.86161]
[1780094906947,17.2,73387.68,2.37,-0.30658,0.00045,15.86161]
[1780094907098,17.2,73387.68,2.37,-0.30658,0.00045,15.86161]
[1780094907132,17.2,73387.68,2.37,-0.30658,0.00045,15.86161]
[1780094907233,17.2,73387.68,2.37,-0.30658,0.00045,15.86161]
[1780094907255,17.2,73387.68,2.37,-0.30658,0.00045,15.86161]
[1780094907689,17.2,73387.68,2.37,-0.30658,0.00045,15.86161]
[1780094907714,17.2,73387.68,2.37,-0.30658,0.00045,15.86161]
[1780094907638,17.2,73369.77,2.37,-0.31472,0.00046,16.03948]
[1780094908429,17.2,73369.77,2.37,-0.31472,0.00046,16.03948]
[1780094908534,17.2,73369.77,2.37,-0.31473,0.00046,16.03961]
[1780094909538,17.2,73371.67,2.37,-0.31386,0.00046,16.02104]
[1780094910546,17.2,73377.07,2.37,-0.3114,0.00045,15.96791]
[1780094913582,17.2,73382.97,2.37,-0.30868,0.00045,15.90433]
[1780094917598,17.2,73388.36,2.37,-0.30625,0.00045,15.85016]
[1780094921001,17.2,73393.09,2.37,-0.30411,0.00045,15.80211]
[1780094921088,17.2,73393.09,2.37,-0.30411,0.00045,15.80211]
[1780094921627,17.2,73393.78,2.37,-0.30381,0.00045,15.79511]
[1780094922633,17.2,73399.25,2.37,-0.30135,0.00045,15.73893]
[1780094924651,17.2,73405.91,2.37,-0.29839,0.00045,15.67008]
[1780094925277,17.2,73405.91,2.37,-0.29839,0.00045,15.67008]
[1780094925283,17.2,73405.91,2.37,-0.29839,0.00045,15.67008]
[1780094925653,17.2,73408.25,2.37,-0.29734,0.00045,15.64557]
[1780094928983,17.2,73409.29,2.37,-0.29691,0.00045,15.63535]
[1780094929725,17.21,73409.39,2.37,-0.29687,0.00045,15.63448]
[1780094934741,17.21,73408.93,2.37,-0.29711,0.00045,15.64004]
[1780094939798,17.21,73408.96,2.37,-0.29713,0.00045,15.64062]
[1780094944815,17.22,73409.58,2.37,-0.29689,0.00044,15.63502]
[1780094945875,17.22,73413.24,2.37,-0.29528,0.00044,15.59683]
[1780094946826,17.22,73416.24,2.37,-0.29396,0.00044,15.5651]
[1780094948815,17.22,73423.28,2.37,-0.29086,0.00044,15.4901]
[1780094953831,17.22,73425.8,2.37,-0.28977,0.00044,15.46357]
[1780094958873,17.22,73424.98,2.37,-0.29017,0.00044,15.47321]
[1780094963883,17.22,73426.04,2.37,-0.28972,0.00044,15.46225]
[1780094967878,17.23,73432.11,2.37,-0.28708,0.00044,15.39698]
[1780094972894,17.23,73434.81,2.37,-0.28589,0.00044,15.36339]
[1780094977801,17.23,73424.78,2.37,-0.29033,0.00044,15.47333]
[1780094982812,17.24,73421.8,2.37,-0.29166,0.00044,15.50592]
[1780094987839,17.24,73421.64,2.37,-0.29174,0.00044,15.50788]
[1780094992850,17.24,73421.67,2.37,-0.29174,0.00044,15.50776]
[1780094993167,17.24,73421.67,2.37,-0.29174,0.00044,15.50776]
[1780094993753,17.24,73421.82,2.37,-0.29168,0.00044,15.50621]
[1780094995201,17.24,73421.82,2.37,-0.29168,0.00044,15.50632]
[1780094995302,17.24,73421.65,2.37,-0.29176,0.00044,15.50815]
[1780094999887,17.24,73422.63,2.37,-0.29134,0.00044,15.49799]
[1780094999813,17.24,73408.44,2.37,-0.29762,0.00044,15.64842]
[1780095000482,17.24,73408.44,2.37,-0.29762,0.00044,15.64842]
[1780095000511,17.24,73408.44,2.37,-0.29762,0.00044,15.64842]
[1780095000569,17.24,73408.44,2.37,-0.29762,0.00044,15.64842]
[1780095000585,17.24,73408.44,2.37,-0.29762,0.00044,15.64842]
[1780095000617,17.24,73408.44,2.37,-0.29762,0.00044,15.64842]
[1780095000698,17.24,73408.44,2.37,-0.29762,0.00044,15.64842]
[1780095000815,17.24,73408.44,2.37,-0.29762,0.00044,15.64842]
[1780095000905,17.24,73388.78,2.37,-0.30643,0.00045,15.85048]
[1780095001063,17.24,73388.78,2.37,-0.30643,0.00045,15.85048]
[1780095001153,17.24,73388.78,2.37,-0.30643,0.00045,15.85048]
[1780095001270,17.24,73388.78,2.37,-0.30643,0.00045,15.85048]
[1780095001336,17.24,73388.78,2.37,-0.30643,0.00045,15.85048]
[1780095001472,17.24,73388.78,2.37,-0.30643,0.00045,15.85048]
[1780095001676,17.24,73388.78,2.37,-0.30643,0.00045,15.85048]
[1780095001734,17.24,73388.78,2.37,-0.30643,0.00045,15.85048]
[1780095001881,17.24,73388.78,2.37,-0.30643,0.00045,15.85048]
[1780095001895,17.24,73388.6,2.37,-0.3065,0.00045,15.8521]
[1780095001927,17.24,73388.6,2.37,-0.3065,0.00045,15.8521]
[1780095002078,17.24,73388.6,2.37,-0.3065,0.00045,15.8521]
[1780095002198,17.24,73388.6,2.37,-0.3065,0.00045,15.8521]
[1780095003001,17.24,73388.6,2.37,-0.3065,0.00045,15.8521]
[1780095003054,17.24,73388.6,2.37,-0.3065,0.00045,15.8521]
[1780095003156,17.24,73388.6,2.37,-0.3065,0.00045,15.8521]
[1780095003212,17.24,73396.54,2.37,-0.30293,0.00045,15.7714]
[1780095008813,17.24,73394.76,2.37,-0.30374,0.00045,15.78977]
[1780095008821,17.24,73395.08,2.37,-0.30359,0.00045,15.78651]
[1780095009849,17.24,73389.34,2.37,-0.30617,0.00045,15.84474]
[1780095013841,17.24,73380.94,2.37,-0.30995,0.00045,15.92848]
[1780095015997,17.24,73378.73,2.37,-0.31095,0.00045,15.95018]
[1780095016107,17.24,73378.73,2.37,-0.31095,0.00045,15.95018]
[1780095016244,17.24,73378.73,2.37,-0.31095,0.00045,15.95018]
[1780095016268,17.24,73378.73,2.37,-0.31095,0.00045,15.95018]
[1780095016317,17.24,73376.04,2.37,-0.31216,0.00045,15.97651]
[1780095017770,17.24,73371.02,2.37,-0.31444,0.00046,16.02551]
[1780095018226,17.24,73371.02,2.37,-0.31444,0.00046,16.02551]
[1780095018239,17.24,73371.02,2.37,-0.31444,0.00046,16.02551]
[1780095018598,17.24,73371.02,2.37,-0.31444,0.00046,16.02551]
[1780095018646,17.24,73371.02,2.37,-0.31444,0.00046,16.02551]
[1780095018747,17.23,73370.73,2.37,-0.31456,0.00046,16.02801]
[1780095023752,17.23,73370.42,2.37,-0.31468,0.00046,16.03052]
[1780095024014,17.23,73369.07,2.37,-0.31528,0.00046,16.0433]
[1780095024041,17.23,73369.07,2.37,-0.31528,0.00046,16.0433]
[1780095024880,17.23,73369.07,2.37,-0.31527,0.00046,16.04313]
[1780095029923,17.23,73368.96,2.37,-0.31529,0.00046,16.04352]
[1780095034925,17.22,73373.17,2.37,-0.31329,0.00046,15.99679]
[1780095039953,17.22,73373.09,2.37,-0.3133,0.00046,15.9969]
[1780095044967,17.22,73371.31,2.37,-0.31408,0.00046,16.01376]
[1780095048727,17.22,73371.78,2.37,-0.31385,0.00046,16.00883]
[1780095048868,17.22,73370.67,2.37,-0.31436,0.00046,16.01967]
[1780095051473,17.22,73369.37,2.37,-0.31494,0.00046,16.0321]
[1780095053472,17.21,73366.04,2.37,-0.31646,0.00046,16.0641]
[1780095053688,17.21,73365.53,2.37,-0.31668,0.00046,16.06887]
[1780095059601,17.21,73363.05,2.37,-0.31778,0.00046,16.09192]
[1780095065643,17.21,73362.95,2.37,-0.31779,0.00046,16.09212]
[1780095067657,17.2,73355.41,2.37,-0.32125,0.00046,16.16371]
[1780095068665,17.2,73349.77,2.37,-0.32385,0.00046,16.21651]
[1780095073700,17.2,73346.04,2.37,-0.32553,0.00046,16.25016]
[1780095078735,17.19,73341.76,2.37,-0.32749,0.00047,16.28879]
[1780095083770,17.19,73336.75,2.37,-0.32979,0.00047,16.33373]
[1780095088804,17.19,73334.53,2.37,-0.33078,0.00047,16.35289]
[1780095091905,17.18,73334.48,2.37,-0.33079,0.00047,16.35319]
[1780095092833,17.18,73334.1,2.37,-0.33091,0.00047,16.3513]
[1780095097868,17.18,73334.7,2.37,-0.33059,0.00047,16.34519]
[1780095099984,17.18,73334.81,2.37,-0.33054,0.00047,16.34407]
[1780095100985,17.18,73335.05,2.37,-0.33042,0.00047,16.34177]
[1780095100995,17.18,73333.45,2.37,-0.33116,0.00047,16.35602]
[1780095106249,17.17,73332.05,2.37,-0.33178,0.00047,16.36789]
[1780095110588,17.17,73332.68,2.37,-0.33146,0.00047,16.36179]
[1780095110959,17.17,73332.3,2.37,-0.33162,0.00047,16.36491]
[1780095115965,17.16,73333.51,2.37,-0.33103,0.00047,16.35347]
[1780095119073,17.16,73338.63,2.37,-0.32861,0.00047,16.30649]
[1780095124153,17.16,73338.95,2.37,-0.32843,0.00047,16.30315]
[1780095129198,17.16,73341.82,2.37,-0.32707,0.00047,16.2763]
[1780095130946,17.16,73333.56,2.37,-0.33092,0.00047,16.35134]
[1780095131870,17.16,73333.56,2.37,-0.33092,0.00047,16.35134]
[1780095131882,17.16,73333.56,2.37,-0.33092,0.00047,16.35134]
[1780095131970,17.15,73333.92,2.37,-0.33074,0.00047,16.34794]
[1780095138148,17.15,73334.21,2.37,-0.33056,0.00047,16.34445]
[1780095145197,17.14,73334.95,2.37,-0.33018,0.00047,16.33695]
[1780095151887,17.14,73335.41,2.37,-0.32989,0.00047,16.32726]
[1780095157476,17.14,73336.09,2.37,-0.32954,0.00047,16.32057]
[1780095157526,17.14,73330.93,2.37,-0.33196,0.00047,16.36709]
[1780095163535,17.13,73329.87,2.37,-0.33243,0.00047,16.37597]
[1780095172030,17.13,73329.33,2.37,-0.33261,0.00047,16.3795]
[1780095178431,17.12,73330.0,2.37,-0.33226,0.00047,16.37268]
[1780095184474,17.12,73330.63,2.37,-0.33192,0.00047,16.36623]
[1780095185761,17.12,73336.0,2.37,-0.32939,0.00047,16.3175]
[1780095191666,17.11,73337.47,2.37,-0.32868,0.00047,16.30366]
[1780095198862,17.11,73337.33,2.37,-0.32873,0.00047,16.30457]
[1780095198939,17.11,73337.33,2.37,-0.32873,0.00047,16.30457]
[1780095198963,17.11,73337.41,2.37,-0.32868,0.00047,16.30354]
[1780095200919,17.11,73337.63,2.37,-0.32857,0.00047,16.30145]
[1780095200998,17.11,73337.63,2.37,-0.32857,0.00047,16.30145]
[1780095206629,17.11,73342.44,2.37,-0.3263,0.00047,16.25688]
[1780095212676,17.11,73342.47,2.37,-0.32624,0.00047,16.25142]
[1780095213574,17.11,73342.47,2.37,-0.32624,0.00047,16.25142]
[1780095213678,17.11,73342.64,2.37,-0.32616,0.00047,16.2498]
[1780095216698,17.11,73347.73,2.37,-0.32378,0.00047,16.20224]
[1780095221734,17.11,73351.86,2.37,-0.32184,0.00046,16.16297]
[1780095227714,17.1,73350.56,2.37,-0.32243,0.00047,16.17495]
[1780095228034,17.1,73337.83,2.37,-0.32836,0.00047,16.29329]
[1780095228198,17.1,73337.83,2.37,-0.32836,0.00047,16.29329]
[1780095228246,17.1,73337.83,2.37,-0.32836,0.00047,16.29329]
[1780095228404,17.1,73337.83,2.37,-0.32836,0.00047,16.29329]
[1780095228483,17.1,73337.83,2.37,-0.32836,0.00047,16.29329]
[1780095228588,17.1,73337.83,2.37,-0.32836,0.00047,16.29329]
[1780095228813,17.1,73337.83,2.37,-0.32836,0.00047,16.29329]
[1780095228895,17.1,73332.68,2.37,-0.33078,0.00047,16.34023]
[1780095229757,17.1,73332.68,2.37,-0.33078,0.00047,16.34023]
[1780095229793,17.1,73326.84,2.37,-0.33353,0.00047,16.39272]
[1780095230464,17.1,73326.84,2.37,-0.33353,0.00047,16.39272]
[1780095231121,17.1,73326.6,2.37,-0.33364,0.00047,16.39473]
[1780095236359,17.1,73329.16,2.37,-0.33241,0.00047,16.37139]
[1780095240500,17.1,73330.08,2.37,-0.33195,0.00047,16.36263]
[1780095240521,17.1,73330.08,2.37,-0.33195,0.00047,16.36263]
[1780095241137,17.1,73333.11,2.37,-0.33051,0.00047,16.33498]
[1780095246150,17.09,73336.04,2.37,-0.32911,0.00047,16.30779]
[1780095251210,17.09,73336.84,2.37,-0.32871,0.00047,16.30002]
[1780095256262,17.09,73336.34,2.37,-0.32893,0.00047,16.30419]
[1780095261318,17.09,73335.76,2.37,-0.32918,0.00047,16.3091]
[1780095266427,17.08,73335.52,2.37,-0.32927,0.00047,16.31093]
[1780095271473,17.08,73335.36,2.37,-0.32929,0.00047,16.30715]
[1780095276498,17.08,73337.62,2.37,-0.32822,0.00047,16.28619]
[1780095281513,17.08,73341.23,2.37,-0.32651,0.00047,16.25268]
[1780095286542,17.08,73343.05,2.37,-0.32566,0.00047,16.23576]
[1780095291561,17.08,73342.92,2.37,-0.32572,0.00047,16.23694]
[1780095296620,17.08,73342.92,2.37,-0.32572,0.00047,16.2369]
[1780095300838,17.08,73343.28,2.37,-0.32555,0.00047,16.23351]
[1780095300852,17.08,73343.28,2.37,-0.32555,0.00047,16.23351]
[1780095301211,17.08,73343.28,2.37,-0.32555,0.00047,16.23351]
[1780095301147,17.08,73343.34,2.37,-0.32552,0.00047,16.23295]
[1780095301383,17.08,73345.97,2.37,-0.32429,0.00047,16.20837]
[1780095304982,17.08,73350.08,2.37,-0.32237,0.00047,16.16953]
[1780095305078,17.08,73351.48,2.37,-0.32171,0.00047,16.15623]
[1780095306329,17.08,73356.91,2.37,-0.31919,0.00046,16.10426]
[1780095311360,17.08,73360.61,2.37,-0.31746,0.00046,16.06841]
[1780095316395,17.08,73361.24,2.37,-0.31717,0.00046,16.06216]
[1780095323093,17.07,73357.97,2.37,-0.31866,0.00046,16.09343]
[1780095328478,17.07,73357.49,2.37,-0.31887,0.00046,16.09777]
[1780095333515,17.07,73356.21,2.37,-0.31941,0.00046,16.10481]
[1780095338548,17.07,73355.76,2.37,-0.3196,0.00046,16.10879]
[1780095343664,17.07,73355.35,2.37,-0.31978,0.00046,16.11239]
[1780095345335,17.07,73361.37,2.37,-0.31698,0.00046,16.05419]
[1780095351648,17.07,73367.6,2.37,-0.3141,0.00046,15.99311]
[1780095356668,17.07,73370.16,2.37,-0.31292,0.00046,15.96781]
[1780095360431,17.07,73377.8,2.37,-0.30941,0.00046,15.89149]
[1780095366296,17.07,73381.85,2.37,-0.30755,0.00046,15.85048]
[1780095372790,17.07,73382.93,2.37,-0.30706,0.00046,15.83955]
[1780095377828,17.07,73383.52,2.37,-0.30679,0.00046,15.8336]
[1780095383096,17.07,73384.3,2.37,-0.30644,0.00046,15.82574]
[1780095388843,17.07,73388.98,2.37,-0.30434,0.00045,15.77857]
[1780095395955,17.07,73388.75,2.37,-0.30444,0.00045,15.77692]
[1780095401755,17.08,73388.72,2.37,-0.30447,0.00045,15.77752]
[1780095402162,17.08,73388.72,2.37,-0.30447,0.00045,15.77752]
[1780095402231,17.08,73388.72,2.37,-0.30447,0.00045,15.77752]
[1780095402198,17.08,73393.12,2.37,-0.30248,0.00045,15.73228]
[1780095403862,17.08,73393.12,2.37,-0.30248,0.00045,15.7323]
[1780095404321,17.08,73397.93,2.37,-0.30031,0.00045,15.68241]
[1780095406251,17.08,73403.24,2.37,-0.29792,0.00045,15.62686]
[1780095406421,17.08,73403.24,2.37,-0.29792,0.00045,15.62686]
[1780095406431,17.08,73403.24,2.37,-0.29792,0.00045,15.62686]
[1780095407241,17.08,73405.81,2.37,-0.29677,0.00045,15.59983]
[1780095412268,17.08,73407.63,2.37,-0.29597,0.00045,15.58101]
[1780095412859,17.08,73408.65,2.37,-0.29552,0.00045,15.57028]
[1780095413284,17.08,73410.81,2.37,-0.29456,0.00045,15.54737]
[1780095418348,17.08,73410.6,2.37,-0.29468,0.00045,15.55037]
[1780095423356,17.09,73411.37,2.37,-0.29437,0.00045,15.54288]
[1780095425309,17.09,73403.67,2.37,-0.29784,0.00045,15.62508]
[1780095430335,17.09,73402.82,2.37,-0.29825,0.00045,15.63474]
[1780095435370,17.1,73403.12,2.37,-0.29816,0.00045,15.63262]
[1780095440376,17.1,73404.63,2.37,-0.29752,0.00045,15.61757]
[1780095445411,17.1,73405.22,2.37,-0.29729,0.00045,15.61223]
[1780095450435,17.11,73405.1,2.37,-0.29738,0.00045,15.61435]
[1780095455460,17.11,73402.52,2.37,-0.29853,0.00045,15.63733]
[1780095460486,17.11,73402.91,2.37,-0.29839,0.00045,15.63399]
[1780095465553,17.12,73403.0,2.37,-0.29838,0.00045,15.63382]
[1780095470573,17.12,73402.97,2.37,-0.29842,0.00045,15.63492]
[1780095475621,17.12,73402.78,2.37,-0.29854,0.00045,15.6377]
[1780095480697,17.12,73402.91,2.37,-0.29852,0.00045,15.63714]
[1780095485717,17.13,73403.8,2.37,-0.29815,0.00045,15.62865]
[1780095490792,17.13,73402.31,2.37,-0.29886,0.00045,15.64514]
[1780095495807,17.13,73402.69,2.37,-0.29872,0.00045,15.64198]
[1780095500814,17.14,73403.53,2.37,-0.29838,0.00045,15.63398]
[1780095505815,17.14,73403.46,2.37,-0.29845,0.00045,15.63553]
[1780095510861,17.14,73404.0,2.37,-0.29824,0.00045,15.63067]
[1780095515916,17.15,73404.87,2.37,-0.29784,0.00045,15.61736]
[1780095520941,17.15,73402.34,2.37,-0.299,0.00045,15.64463]
[1780095525998,17.15,73401.39,2.37,-0.29946,0.00045,15.65525]
[1780095529364,17.16,73386.34,2.37,-0.30628,0.00045,15.81055]
[1780095532448,17.16,73391.67,2.37,-0.30386,0.00045,15.75628]
[1780095537510,17.16,73393.68,2.37,-0.30296,0.00045,15.73577]
[1780095542571,17.16,73394.29,2.37,-0.3027,0.00045,15.72986]
[1780095547581,17.16,73393.47,2.37,-0.30309,0.00045,15.73863]
[1780095552608,17.16,73392.08,2.37,-0.30373,0.00045,15.75323]
[1780095557619,17.16,73394.16,2.37,-0.3028,0.00045,15.7322]
[1780095562700,17.16,73395.64,2.37,-0.30213,0.00045,15.71692]
[1780095567704,17.16,73394.49,2.37,-0.30267,0.00045,15.72922]
[1780095572768,17.17,73393.71,2.37,-0.303,0.00045,15.73279]
[1780095577809,17.17,73389.87,2.37,-0.30476,0.00045,15.7726]
[1780095582856,17.17,73390.52,2.37,-0.30448,0.00045,15.76639]
[1780095587883,17.17,73390.36,2.37,-0.30458,0.00045,15.76846]
[1780095592906,17.17,73388.86,2.37,-0.30527,0.00045,15.78415]
[1780095597967,17.18,73388.88,2.37,-0.30528,0.00045,15.78433]
[1780095601267,17.18,73389.57,2.37,-0.30497,0.00045,15.77746]
[1780095601301,17.18,73389.57,2.37,-0.30497,0.00045,15.77746]
[1780095601366,17.18,73389.57,2.37,-0.30497,0.00045,15.77746]
[1780095601437,17.18,73389.57,2.37,-0.30497,0.00045,15.77746]
[1780095601497,17.18,73380.74,2.37,-0.30899,0.00046,15.86672]
[1780095603405,17.18,73371.57,2.37,-0.31319,0.00046,15.95792]
[1780095604690,17.18,73368.92,2.37,-0.3144,0.00046,15.98393]
[1780095605420,17.18,73365.06,2.37,-0.31618,0.00046,16.02156]
[1780095606398,17.18,73365.06,2.37,-0.31618,0.00046,16.02156]
[1780095606480,17.18,73361.28,2.37,-0.31792,0.00046,16.05809]
[1780095612470,17.18,73362.94,2.37,-0.31716,0.00046,16.0422]
[1780095617509,17.18,73362.12,2.37,-0.31753,0.00046,16.0499]
[1780095622539,17.18,73363.08,2.37,-0.31708,0.00046,16.04039]
[1780095627589,17.18,73363.7,2.37,-0.31678,0.00046,16.03416]
[1780095633287,17.17,73362.9,2.37,-0.3171,0.00046,16.0367]
[1780095638666,17.17,73361.95,2.37,-0.31752,0.00046,16.04558]
[1780095644258,17.17,73361.79,2.37,-0.31758,0.00046,16.04691]
[1780095647119,17.17,73353.49,2.37,-0.32142,0.00046,16.12611]
[1780095647374,17.17,73347.06,2.37,-0.3244,0.00047,16.18639]
[1780095653597,17.17,73344.08,2.37,-0.32577,0.00047,16.21362]
[1780095655336,17.17,73338.02,2.37,-0.32859,0.00047,16.2691]
[1780095660823,17.17,73337.88,2.37,-0.32864,0.00047,16.27005]
[1780095665971,17.16,73337.37,2.37,-0.32886,0.00047,16.27444]
[1780095667723,17.16,73337.56,2.37,-0.32877,0.00047,16.27257]
[1780095668511,17.16,73335.58,2.37,-0.32969,0.00047,16.29043]
[1780095673568,17.16,73337.18,2.37,-0.32893,0.00047,16.27562]
[1780095678597,17.16,73339.22,2.37,-0.32796,0.00047,16.25669]
[1780095683653,17.16,73339.88,2.37,-0.32763,0.00047,16.25033]
[1780095688631,17.16,73339.46,2.37,-0.32782,0.00047,16.25397]
[1780095689024,17.16,73339.22,2.37,-0.32793,0.00047,16.25612]
[1780095695069,17.15,73337.72,2.37,-0.32857,0.00047,16.26454]
[1780095700103,17.15,73338.45,2.37,-0.32821,0.00047,16.25759]
[1780095705138,17.15,73337.1,2.37,-0.32883,0.00047,16.26961]
[1780095710173,17.15,73338.03,2.37,-0.32838,0.00047,16.26079]
[1780095713327,17.15,73338.29,2.37,-0.32825,0.00047,16.2583]
[1780095713332,17.15,73338.11,2.37,-0.32834,0.00047,16.25994]
[1780095714591,17.15,73338.11,2.37,-0.32834,0.00047,16.25994]
[1780095714599,17.15,73338.11,2.37,-0.32834,0.00047,16.25994]
[1780095714631,17.15,73336.75,2.37,-0.32896,0.00047,16.27217]
[1780095719661,17.15,73337.75,2.37,-0.32848,0.00047,16.26267]
[1780095724666,17.14,73339.32,2.37,-0.32773,0.00047,16.24806]
[1780095729726,17.14,73339.16,2.37,-0.32779,0.00047,16.24919]
[1780095734774,17.14,73342.4,2.37,-0.32626,0.00047,16.21911]
[1780095739798,17.14,73342.92,2.37,-0.32601,0.00047,16.21405]
[1780095742135,17.14,73342.89,2.37,-0.32602,0.00047,16.21424]
[1780095742613,17.14,73339.24,2.37,-0.32772,0.00047,16.2479]
[1780095746247,17.14,73336.32,2.37,-0.32908,0.00047,16.27447]
[1780095746590,17.14,73336.27,2.37,-0.32911,0.00047,16.27488]
[1780095751663,17.14,73336.53,2.37,-0.32897,0.00047,16.2723]
[1780095756716,17.14,73336.41,2.37,-0.32897,0.00047,16.26815]
[1780095761749,17.13,73339.15,2.37,-0.32767,0.00047,16.24275]
[1780095763732,17.13,73344.98,2.37,-0.32494,0.00047,16.18871]
[1780095768782,17.13,73343.71,2.37,-0.32553,0.00047,16.20042]
[1780095773795,17.13,73342.79,2.37,-0.32595,0.00047,16.20876]
[1780095778802,17.13,73342.6,2.37,-0.32603,0.00047,16.21034]
[1780095783827,17.13,73342.74,2.37,-0.32595,0.00047,16.20885]
[1780095786637,17.13,73342.22,2.37,-0.32619,0.00047,16.21359]
[1780095786711,17.13,73342.22,2.37,-0.32619,0.00047,16.21359]
[1780095786707,17.13,73342.53,2.37,-0.32605,0.00047,16.21069]
[1780095789732,17.13,73348.02,2.37,-0.32347,0.00047,16.15921]
[1780095790149,17.13,73348.02,2.37,-0.32347,0.00047,16.15921]
[1780095790741,17.13,73348.54,2.37,-0.32321,0.00047,16.15403]
[1780095791748,17.13,73355.53,2.37,-0.31996,0.00046,16.0877]
[1780095794075,17.12,73360.2,2.37,-0.31778,0.00046,16.0427]
[1780095794090,17.12,73360.2,2.37,-0.31778,0.00046,16.0427]
[1780095794768,17.12,73360.39,2.37,-0.31769,0.00046,16.04079]
[1780095797689,17.12,73360.38,2.37,-0.31769,0.00046,16.04074]
[1780095797790,17.12,73360.5,2.37,-0.31763,0.00046,16.0395]
[1780095802796,17.12,73360.19,2.37,-0.31776,0.00046,16.04225]
[1780095805927,17.12,73358.83,2.37,-0.31837,0.00046,16.05495]
[1780095806707,17.12,73358.44,2.37,-0.31855,0.00046,16.0586]
[1780095808073,17.12,73361.33,2.37,-0.31721,0.00046,16.03072]
[1780095808090,17.12,73361.33,2.37,-0.31721,0.00046,16.03072]
[1780095808147,17.12,73361.33,2.37,-0.31721,0.00046,16.03072]
[1780095808248,17.12,73361.33,2.37,-0.31721,0.00046,16.03072]
[1780095808325,17.12,73361.33,2.37,-0.31721,0.00046,16.03072]
[1780095808450,17.12,73361.33,2.37,-0.31721,0.00046,16.03072]
[1780095808531,17.12,73361.33,2.37,-0.31721,0.00046,16.03072]
[1780095808547,17.12,73361.33,2.37,-0.31721,0.00046,16.03072]
[1780095808648,17.12,73373.89,2.37,-0.31141,0.00046,15.9072]
[1780095810504,17.12,73373.89,2.37,-0.31141,0.00046,15.9072]
[1780095810602,17.12,73377.66,2.37,-0.30967,0.00046,15.86936]
[1780095812896,17.12,73371.74,2.37,-0.31235,0.00046,15.92341]
[1780095814182,17.12,73371.74,2.37,-0.31235,0.00046,15.92341]
[1780095814236,17.12,73369.15,2.37,-0.31354,0.00046,15.94899]
[1780095819766,17.12,73369.55,2.37,-0.31335,0.00046,15.94503]
[1780095824980,17.12,73371.79,2.37,-0.31232,0.00046,15.92289]
[1780095830022,17.12,73367.94,2.37,-0.31409,0.00046,15.96085]
[1780095835053,17.12,73368.11,2.37,-0.31401,0.00046,15.95908]
[1780095841524,17.12,73368.13,2.37,-0.314,0.00046,15.95876]
[1780095844519,17.12,73373.39,2.37,-0.31157,0.00046,15.90658]
[1780095849546,17.11,73375.4,2.37,-0.31064,0.00046,15.88634]
[1780095855205,17.11,73375.27,2.37,-0.31065,0.00046,15.88668]
[1780095860828,17.11,73374.68,2.37,-0.3109,0.00046,15.89212]
[1780095866947,17.1,73374.27,2.37,-0.31106,0.00046,15.89545]
[1780095874156,17.1,73376.59,2.37,-0.30992,0.00046,15.86674]
[1780095877941,17.1,73375.86,2.37,-0.31025,0.00046,15.87391]
[1780095878803,17.1,73375.5,2.37,-0.31041,0.00046,15.87738]
[1780095883817,17.1,73373.18,2.37,-0.31146,0.00046,15.90012]
[1780095888112,17.1,73372.32,2.37,-0.31183,0.00046,15.90811]
[1780095888119,17.1,73372.32,2.37,-0.31183,0.00046,15.90811]
[1780095888436,17.1,73372.32,2.37,-0.31183,0.00046,15.90811]
[1780095893469,17.09,73372.36,2.37,-0.31179,0.00046,15.90723]
[1780095898505,17.09,73375.27,2.37,-0.31044,0.00046,15.87804]
[1780095902364,17.09,73377.9,2.37,-0.30923,0.00046,15.85144]
[1780095902535,17.09,73377.95,2.37,-0.3092,0.00046,15.85088]
[1780095907777,17.09,73382.58,2.37,-0.30707,0.00046,15.80387]
[1780095909670,17.09,73389.16,2.37,-0.30406,0.00045,15.73647]
[1780095909901,17.09,73389.16,2.37,-0.30406,0.00045,15.73647]
[1780095909913,17.09,73389.16,2.37,-0.30406,0.00045,15.73647]
[1780095910874,17.09,73388.44,2.37,-0.30439,0.00046,15.74387]
[1780095910876,17.09,73388.54,2.37,-0.30434,0.00046,15.7428]
[1780095912484,17.09,73388.21,2.37,-0.30449,0.00046,15.74616]
[1780095912740,17.09,73388.21,2.37,-0.30449,0.00046,15.74616]
[1780095912842,17.09,73376.08,2.37,-0.31004,0.00046,15.86917]
[1780095914839,17.09,73368.29,2.37,-0.31363,0.00046,15.94672]
[1780095919858,17.09,73372.04,2.37,-0.31189,0.00046,15.90934]
[1780095921197,17.09,73373.54,2.37,-0.3112,0.00046,15.89434]
[1780095921889,17.09,73373.64,2.37,-0.31115,0.00046,15.89329]
[1780095924602,17.09,73373.75,2.37,-0.31109,0.00046,15.89204]
[1780095924866,17.09,73375.03,2.37,-0.3105,0.00046,15.87926]
[1780095925302,17.09,73375.03,2.37,-0.3105,0.00046,15.87926]
[1780095925718,17.09,73375.03,2.37,-0.3105,0.00046,15.87926]
[1780095925776,17.09,73375.03,2.37,-0.3105,0.00046,15.87926]
[1780095925818,17.09,73377.11,2.37,-0.30954,0.00046,15.85837]
[1780095931776,17.09,73379.58,2.37,-0.30837,0.00046,15.82843]
[1780095936811,17.09,73379.85,2.37,-0.30824,0.00046,15.82573]
[1780095944867,17.09,73381.51,2.37,-0.30749,0.00046,15.80906]
[1780095949907,17.09,73370.96,2.37,-0.31234,0.00046,15.91497]
[1780095954941,17.09,73369.01,2.37,-0.31323,0.00046,15.93418]
[1780095959977,17.09,73370.61,2.37,-0.31249,0.00046,15.91833]
[1780095965012,17.09,73372.26,2.37,-0.31174,0.00046,15.90206]
[1780095971054,17.09,73373.25,2.37,-0.31129,0.00046,15.89231]
[1780095976089,17.09,73373.57,2.37,-0.31113,0.00046,15.88882]
[1780095983138,17.09,73373.26,2.37,-0.31125,0.00046,15.89151]
[1780095989191,17.09,73373.52,2.37,-0.31112,0.00046,15.88872]
[1780095993135,17.09,73371.33,2.37,-0.31209,0.00046,15.90554]
[1780095993142,17.09,73371.33,2.37,-0.31209,0.00046,15.90554]
[1780095993433,17.09,73372.09,2.37,-0.31174,0.00046,15.89802]
[1780096000261,17.09,73370.52,2.37,-0.31247,0.00046,15.91381]
[1780096006303,17.09,73371.18,2.37,-0.31218,0.00046,15.90749]
[1780096012345,17.09,73371.39,2.37,-0.3121,0.00046,15.90574]
[1780096018003,17.09,73371.54,2.37,-0.31204,0.00046,15.90458]
[1780096023886,17.09,73371.31,2.37,-0.31216,0.00046,15.90708]
[1780096029464,17.09,73372.15,2.37,-0.31178,0.00046,15.89899]
[1780096034499,17.09,73378.03,2.37,-0.30909,0.00046,15.84034]
[1780096039538,17.09,73375.64,2.37,-0.31019,0.00046,15.86446]
[1780096044364,17.09,73374.96,2.37,-0.31052,0.00046,15.87152]
[1780096044974,17.1,73378.21,2.37,-0.30903,0.00046,15.83896]
[1780096049976,17.1,73377.67,2.37,-0.30928,0.00046,15.84456]
[1780096055006,17.1,73378.78,2.37,-0.30874,0.00046,15.82859]
[1780096060041,17.1,73378.8,2.37,-0.30873,0.00046,15.82853]
[1780096061030,17.1,73378.8,2.37,-0.30874,0.00046,15.82859]
[1780096061080,17.1,73378.82,2.37,-0.30873,0.00046,15.82838]
[1780096066089,17.1,73378.64,2.37,-0.3088,0.00046,15.83009]
[1780096071171,17.1,73378.65,2.37,-0.3088,0.00046,15.82991]
[1780096076199,17.1,73378.36,2.37,-0.30892,0.00046,15.8327]
[1780096081219,17.1,73378.68,2.37,-0.30877,0.00046,15.82934]
[1780096086251,17.09,73378.53,2.37,-0.30883,0.00046,15.8307]
[1780096091285,17.09,73380.85,2.37,-0.30777,0.00046,15.80721]
[1780096096324,17.09,73385.22,2.37,-0.30576,0.00046,15.76259]
[1780096101408,17.09,73387.44,2.37,-0.30473,0.00046,15.7395]
[1780096103716,17.09,73387.42,2.37,-0.30473,0.00046,15.73958]
[1780096103763,17.09,73387.42,2.37,-0.30473,0.00046,15.73958]
[1780096104101,17.09,73389.38,2.37,-0.30384,0.00046,15.71939]
[1780096107050,17.09,73402.12,2.37,-0.29806,0.00045,15.58656]
[1780096111083,17.09,73407.4,2.37,-0.29564,0.00045,15.52563]
[1780096112619,17.09,73409.27,2.37,-0.2948,0.00045,15.50568]
[1780096112644,17.09,73409.27,2.37,-0.2948,0.00045,15.50568]
[1780096112648,17.09,73409.27,2.37,-0.2948,0.00045,15.50568]
[1780096112705,17.09,73409.27,2.37,-0.2948,0.00045,15.50568]
[1780096113072,17.09,73409.27,2.37,-0.2948,0.00045,15.50567]
[1780096114130,17.09,73418.09,2.37,-0.29085,0.00045,15.41079]
[1780096119434,17.09,73420.86,2.37,-0.28963,0.00045,15.38114]
[1780096120125,17.09,73421.7,2.37,-0.28926,0.00044,15.3721]
[1780096122274,17.09,73420.95,2.37,-0.28961,0.00045,15.38051]
[1780096123146,17.09,73419.64,2.37,-0.29019,0.00045,15.39486]
[1780096126342,17.09,73419.75,2.37,-0.29015,0.00045,15.3937]
[1780096126722,17.09,73419.5,2.37,-0.29026,0.00045,15.39642]
[1780096128791,17.1,73405.67,2.37,-0.29646,0.00045,15.54511]
[1780096132824,17.1,73406.46,2.37,-0.29611,0.00045,15.53676]
[1780096133084,17.1,73406.52,2.37,-0.29608,0.00045,15.53613]
[1780096133295,17.1,73406.52,2.37,-0.29608,0.00045,15.53613]
[1780096133340,17.1,73406.52,2.37,-0.29608,0.00045,15.53613]
[1780096134088,17.1,73395.0,2.37,-0.30128,0.00045,15.65715]
[1780096135062,17.1,73383.06,2.37,-0.30672,0.00046,15.77997]
[1780096136289,17.1,73380.23,2.37,-0.30801,0.00046,15.80862]
[1780096136331,17.1,73380.23,2.37,-0.30801,0.00046,15.80862]
[1780096136381,17.09,73381.77,2.37,-0.30731,0.00046,15.79298]
[1780096142133,17.09,73380.7,2.37,-0.30779,0.00046,15.80364]
[1780096147310,17.09,73379.42,2.37,-0.30836,0.00046,15.81619]
[1780096152345,17.09,73379.02,2.37,-0.30853,0.00046,15.81999]
[1780096157380,17.09,73376.84,2.37,-0.30952,0.00046,15.84168]
[1780096162421,17.09,73373.06,2.37,-0.31125,0.00046,15.87926]
[1780096162526,17.09,73373.06,2.37,-0.31125,0.00046,15.87926]
[1780096162687,17.09,73373.06,2.37,-0.31125,0.00046,15.87926]
[1780096162840,17.09,73373.06,2.37,-0.31125,0.00046,15.87926]
[1780096163061,17.09,73373.06,2.37,-0.31125,0.00046,15.87926]
[1780096163166,17.09,73366.89,2.37,-0.31409,0.00046,15.94029]
[1780096163506,17.09,73358.41,2.37,-0.31802,0.00046,16.02296]
[1780096164678,17.09,73352.81,2.37,-0.32063,0.00047,16.0768]
[1780096165755,17.09,73352.81,2.37,-0.32063,0.00047,16.0768]
[1780096165792,17.09,73352.81,2.37,-0.32063,0.00047,16.0768]
[1780096165842,17.09,73354.07,2.37,-0.32004,0.00047,16.06481]
[1780096168913,17.09,73359.97,2.37,-0.31729,0.00046,16.00788]
[1780096174506,17.09,73361.07,2.37,-0.31672,0.00046,15.99177]
[1780096182561,17.08,73361.88,2.37,-0.31631,0.00046,15.98322]
[1780096189219,17.08,73364.18,2.37,-0.31522,0.00046,15.96021]
[1780096195126,17.08,73364.92,2.37,-0.31486,0.00046,15.95248]
[1780096202975,17.08,73365.06,2.37,-0.31476,0.00046,15.95051]
[1780096208366,17.07,73365.85,2.37,-0.31436,0.00046,15.9418]
[1780096211037,17.07,73366.12,2.37,-0.31421,0.00046,15.93881]
[1780096213204,17.07,73364.42,2.37,-0.31499,0.00046,15.95517]
[1780096213227,17.07,73363.53,2.37,-0.3154,0.00046,15.96386]
[1780096216387,17.07,73364.09,2.37,-0.31513,0.00046,15.95822]
[1780096216395,17.07,73364.09,2.37,-0.31513,0.00046,15.95822]
[1780096216800,17.07,73364.18,2.37,-0.31509,0.00046,15.95729]
[1780096221835,17.07,73364.84,2.37,-0.31477,0.00046,15.95059]
[1780096223852,17.07,73370.98,2.37,-0.31193,0.00046,15.88977]
[1780096227102,17.07,73371.39,2.37,-0.31173,0.00046,15.88556]
[1780096227203,17.06,73371.42,2.37,-0.31171,0.00046,15.88517]
[1780096232871,17.06,73375.3,2.37,-0.30986,0.00046,15.84093]
[1780096237949,17.06,73375.23,2.37,-0.30987,0.00046,15.8412]
[1780096242227,17.06,73374.74,2.37,-0.31009,0.00046,15.84589]
[1780096242237,17.06,73374.74,2.37,-0.31009,0.00046,15.84589]
[1780096242857,17.06,73374.16,2.37,-0.31035,0.00046,15.85162]
[1780096242941,17.06,73374.16,2.37,-0.31035,0.00046,15.85162]
[1780096242961,17.06,73374.16,2.37,-0.31035,0.00046,15.85162]
[1780096242985,17.06,73374.16,2.37,-0.31035,0.00046,15.85162]
[1780096242992,17.06,73374.16,2.37,-0.31035,0.00046,15.85162]
[1780096243043,17.06,73374.16,2.37,-0.31035,0.00046,15.85162]
[1780096243049,17.06,73374.16,2.37,-0.31035,0.00046,15.85162]
[1780096243081,17.06,73374.16,2.37,-0.31035,0.00046,15.85162]
[1780096243231,17.06,73374.16,2.37,-0.31035,0.00046,15.85162]
[1780096243245,17.06,73359.13,2.37,-0.31731,0.00047,15.99985]
[1780096244108,17.06,73359.13,2.37,-0.31731,0.00047,15.99985]
[1780096244153,17.06,73359.13,2.37,-0.31731,0.00047,15.99985]
[1780096244160,17.06,73359.13,2.37,-0.31731,0.00047,15.99985]
[1780096244237,17.06,73359.13,2.37,-0.31731,0.00047,15.99985]
[1780096244276,17.06,73359.13,2.37,-0.31731,0.00047,15.99985]
[1780096244192,17.06,73348.88,2.37,-0.32209,0.00047,16.09829]
[1780096244545,17.06,73348.88,2.37,-0.32209,0.00047,16.09829]
[1780096244681,17.06,73348.88,2.37,-0.32209,0.00047,16.09829]
[1780096244711,17.06,73348.88,2.37,-0.32209,0.00047,16.09829]
[1780096245223,17.06,73348.88,2.37,-0.32209,0.00047,16.09829]
[1780096245278,17.06,73348.68,2.37,-0.32218,0.00047,16.10012]
[1780096248201,17.06,73350.54,2.37,-0.3213,0.00047,16.08213]
[1780096248238,17.06,73351.73,2.37,-0.32074,0.00047,16.07063]
[1780096253242,17.05,73352.72,2.37,-0.32025,0.00047,16.06059]
[1780096258260,17.05,73355.96,2.37,-0.3187,0.00047,16.02877]
[1780096258457,17.05,73355.96,2.37,-0.3187,0.00047,16.02865]
[1780096259098,17.05,73355.96,2.37,-0.31869,0.00047,16.02854]
[1780096264134,17.05,73362.01,2.37,-0.31585,0.00046,15.96922]
[1780096269208,17.05,73363.32,2.37,-0.31523,0.00046,15.95613]
[1780096275210,17.04,73370.79,2.37,-0.31173,0.00046,15.88149]
[1780096278338,17.04,73372.92,2.37,-0.31074,0.00046,15.85989]
[1780096279238,17.04,73372.8,2.37,-0.31079,0.00046,15.86106]
[1780096283140,17.04,73368.58,2.37,-0.31273,0.00046,15.90296]
[1780096283145,17.04,73368.58,2.37,-0.31273,0.00046,15.90296]
[1780096283266,17.04,73368.14,2.37,-0.31293,0.00046,15.90722]
[1780096284479,17.04,73368.73,2.37,-0.31265,0.00046,15.90126]
[1780096284486,17.04,73368.73,2.37,-0.31265,0.00046,15.90126]
[1780096285280,17.04,73368.92,2.37,-0.31256,0.00046,15.89927]
[1780096289301,17.04,73368.81,2.37,-0.3126,0.00046,15.90007]
[1780096289307,17.04,73368.81,2.37,-0.3126,0.00046,15.90007]
[1780096289335,17.04,73368.59,2.37,-0.3127,0.00046,15.90216]
[1780096294343,17.03,73368.61,2.37,-0.31261,0.00046,15.89621]
[1780096299993,17.03,73367.11,2.37,-0.31327,0.00046,15.9103]
[1780096302165,17.03,73367.11,2.37,-0.31327,0.00046,15.9103]
[1780096302267,17.03,73367.52,2.37,-0.31307,0.00046,15.90604]
[1780096304531,17.03,73367.15,2.37,-0.31323,0.00046,15.90959]
[1780096304605,17.03,73365.74,2.37,-0.31389,0.00046,15.92352]
[1780096310066,17.03,73354.68,2.37,-0.31903,0.00047,16.03141]
[1780096315492,17.02,73352.78,2.37,-0.31989,0.00047,16.04906]
[1780096320696,17.02,73356.26,2.37,-0.31824,0.00047,16.01504]
[1780096325827,17.02,73359.7,2.37,-0.31662,0.00047,15.98128]
[1780096330964,17.02,73362.51,2.37,-0.3153,0.00047,15.95343]
[1780096336638,17.02,73362.61,2.37,-0.31523,0.00047,15.95196]
[1780096342306,17.01,73362.59,2.37,-0.31522,0.00047,15.95183]
[1780096351743,17.01,73363.87,2.37,-0.31455,0.00047,15.93343]
[1780096355333,17.01,73357.69,2.37,-0.31742,0.00047,15.99377]
[1780096356781,17.01,73351.97,2.37,-0.32008,0.00047,16.04889]
[1780096362070,17.01,73347.53,2.37,-0.32214,0.00047,16.09076]
[1780096367782,17.0,73350.7,2.37,-0.32061,0.00047,16.0596]
[1780096372892,17.0,73346.0,2.37,-0.32279,0.00047,16.10387]
[1780096377929,17.0,73348.29,2.37,-0.32169,0.00047,16.08157]
[1780096382964,16.99,73351.3,2.37,-0.32025,0.00047,16.05215]
[1780096383973,16.99,73341.51,2.37,-0.32485,0.00047,16.14523]
[1780096384978,16.99,73333.95,2.37,-0.32843,0.00047,16.21559]
[1780096390010,16.99,73332.99,2.37,-0.32887,0.00047,16.22418]
[1780096392623,16.99,73333.07,2.37,-0.32883,0.00047,16.22335]
[1780096393009,16.99,73333.07,2.37,-0.32883,0.00047,16.22335]
[1780096393087,16.99,73333.07,2.37,-0.32883,0.00047,16.22335]
[1780096393200,16.99,73333.07,2.37,-0.32883,0.00047,16.22335]
[1780096393398,16.99,73333.07,2.37,-0.32883,0.00047,16.22335]
[1780096393430,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096393669,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096393732,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096393791,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096393942,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096394057,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096394100,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096394116,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096394173,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096394218,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096394398,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096394435,16.99,73322.49,2.37,-0.33386,0.00048,16.31948]
[1780096394267,16.99,73313.71,2.37,-0.33806,0.00048,16.39731]
[1780096394703,16.99,73313.71,2.37,-0.33806,0.00048,16.39731]
[1780096394742,16.99,73313.71,2.37,-0.33806,0.00048,16.39731]
[1780096394918,16.99,73313.71,2.37,-0.33806,0.00048,16.39731]
[1780096394967,16.99,73313.71,2.37,-0.33806,0.00048,16.39731]
[1780096394998,16.99,73313.71,2.37,-0.33806,0.00048,16.39731]
[1780096395001,16.99,73313.71,2.37,-0.33806,0.00048,16.39731]
[1780096395368,16.99,73313.71,2.37,-0.33806,0.00048,16.39731]
[1780096395456,16.99,73313.37,2.37,-0.33823,0.00048,16.40034]
[1780096398032,16.99,73313.37,2.37,-0.33823,0.00048,16.40032]
[1780096398045,16.99,73313.37,2.37,-0.33823,0.00048,16.40032]
[1780096398348,16.99,73314.17,2.37,-0.33784,0.00048,16.3933]
[1780096399570,16.99,73313.89,2.37,-0.33798,0.00048,16.39574]
[1780096400086,16.99,73314.17,2.37,-0.33784,0.00048,16.39327]
[1780096405197,16.99,73316.73,2.37,-0.33661,0.00048,16.3707]
[1780096407134,16.99,73322.43,2.37,-0.33388,0.00048,16.31982]
[1780096412169,16.99,73323.83,2.37,-0.33315,0.00048,16.30194]
[1780096412458,16.99,73323.61,2.37,-0.33325,0.00048,16.30382]
[1780096417504,16.98,73322.62,2.37,-0.33369,0.00048,16.31213]
[1780096421462,16.98,73315.84,2.37,-0.33693,0.00048,16.37227]
[1780096426511,16.98,73314.48,2.37,-0.33756,0.00048,16.38387]
[1780096431556,16.98,73313.8,2.37,-0.33786,0.00048,16.38945]
[1780096436589,16.98,73318.52,2.37,-0.33558,0.00048,16.34739]
[1780096438803,16.97,73322.49,2.37,-0.33367,0.00048,16.3116]
[1780096439360,16.97,73322.35,2.37,-0.33373,0.00048,16.31273]
[1780096444394,16.97,73326.22,2.37,-0.33185,0.00048,16.27724]
[1780096449430,16.97,73326.82,2.37,-0.33154,0.00048,16.27119]
[1780096452451,16.96,73331.66,2.37,-0.32921,0.00048,16.22656]
[1780096452867,16.96,73331.66,2.37,-0.32921,0.00048,16.22656]
[1780096452927,16.96,73331.66,2.37,-0.32921,0.00048,16.22656]
[1780096453458,16.96,73331.62,2.37,-0.32923,0.00048,16.22683]
[1780096459500,16.96,73332.6,2.37,-0.32874,0.00048,16.21729]
[1780096461693,16.96,73333.89,2.37,-0.32811,0.00047,16.20518]
[1780096461704,16.96,73333.89,2.37,-0.32811,0.00047,16.20518]
[1780096461706,16.96,73333.89,2.37,-0.32811,0.00047,16.20518]
[1780096462523,16.96,73333.91,2.37,-0.32809,0.00048,16.20475]
[1780096463464,16.96,73333.91,2.37,-0.32809,0.00048,16.20475]
[1780096463469,16.96,73333.91,2.37,-0.32809,0.00048,16.20475]
[1780096463529,16.96,73335.44,2.37,-0.32736,0.00047,16.19039]
[1780096463882,16.96,73335.44,2.37,-0.32736,0.00047,16.19039]
[1780096463895,16.96,73335.44,2.37,-0.32736,0.00047,16.19039]
[1780096464535,16.96,73338.74,2.37,-0.32579,0.00047,16.15958]
[1780096465530,16.96,73338.74,2.37,-0.32579,0.00047,16.15958]
[1780096465538,16.96,73338.74,2.37,-0.32579,0.00047,16.15958]
[1780096465542,16.96,73338.88,2.37,-0.32571,0.00047,16.15801]
[1780096468005,16.96,73340.78,2.37,-0.32481,0.00047,16.14003]
[1780096468305,16.96,73342.12,2.37,-0.32417,0.00047,16.12727]
[1780096473353,16.95,73340.5,2.37,-0.32487,0.00047,16.1371]
[1780096478397,16.95,73339.89,2.37,-0.32513,0.00047,16.14235]
[1780096479507,16.95,73338.67,2.37,-0.32571,0.00047,16.15367]
[1780096479923,16.95,73338.67,2.37,-0.3257,0.00047,16.15353]
[1780096480437,16.95,73333.14,2.37,-0.32832,0.00048,16.20494]
[1780096482468,16.95,73324.78,2.37,-0.3323,0.00048,16.28154]
[1780096483958,16.95,73325.09,2.37,-0.33215,0.00048,16.27867]
[1780096484523,16.95,73324.8,2.37,-0.33229,0.00048,16.28124]
[1780096489570,16.95,73325.24,2.37,-0.33206,0.00048,16.27702]
[1780096494574,16.94,73325.67,2.37,-0.33184,0.00048,16.27269]
[1780096499627,16.94,73325.93,2.37,-0.33168,0.00048,16.26967]
[1780096503618,16.94,73330.98,2.37,-0.32925,0.00048,16.22297]
[1780096506906,16.94,73333.76,2.37,-0.32791,0.00048,16.19699]
[1780096507583,16.94,73337.51,2.37,-0.32613,0.00047,16.16193]
[1780096508589,16.93,73348.95,2.37,-0.32071,0.00047,16.05312]
[1780096508776,16.93,73348.95,2.37,-0.32071,0.00047,16.05312]
[1780096508801,16.93,73348.95,2.37,-0.32071,0.00047,16.05312]
[1780096508953,16.93,73350.2,2.37,-0.32012,0.00047,16.04101]
[1780096509982,16.93,73350.2,2.37,-0.32012,0.00047,16.04101]
[1780096509994,16.93,73350.2,2.37,-0.32012,0.00047,16.04101]
[1780096510541,16.93,73347.79,2.37,-0.32125,0.00047,16.06415]
[1780096515576,16.93,73348.06,2.37,-0.32111,0.00047,16.06125]
[1780096520607,16.93,73347.26,2.37,-0.32146,0.00047,16.06851]
[1780096521038,16.93,73347.63,2.37,-0.32128,0.00047,16.06484]
[1780096521042,16.93,73347.63,2.37,-0.32128,0.00047,16.06484]
[1780096521582,16.93,73348.32,2.37,-0.32095,0.00047,16.05809]
[1780096524374,16.93,73350.47,2.37,-0.31993,0.00047,16.03716]
[1780096526994,16.93,73353.5,2.37,-0.31849,0.00047,16.00757]
[1780096530108,16.93,73353.23,2.37,-0.31861,0.00047,16.01006]
[1780096530424,16.93,73353.74,2.37,-0.31837,0.00047,16.00505]
[1780096537046,16.92,73352.81,2.37,-0.31875,0.00047,16.00881]
[1780096542081,16.92,73351.22,2.37,-0.31949,0.00047,16.02398]
[1780096543670,16.92,73351.24,2.37,-0.31948,0.00047,16.02372]
[1780096543677,16.92,73351.24,2.37,-0.31948,0.00047,16.02372]
[1780096544095,16.92,73352.44,2.37,-0.31891,0.00047,16.01202]
[1780096545255,16.92,73352.44,2.37,-0.31891,0.00047,16.01202]
[1780096545357,16.92,73361.45,2.37,-0.31468,0.00047,15.92359]
[1780096546557,16.92,73369.55,2.37,-0.3109,0.00047,15.84253]
[1780096549670,16.92,73370.75,2.37,-0.31033,0.00047,15.83023]
[1780096550143,16.92,73367.77,2.37,-0.31171,0.00047,15.86017]
[1780096555176,16.92,73367.93,2.37,-0.31162,0.00047,15.85823]
[1780096557660,16.92,73368.16,2.37,-0.31151,0.00047,15.85575]
[1780096558530,16.92,73372.44,2.37,-0.30951,0.00046,15.81243]
[1780096562579,16.92,73379.24,2.37,-0.30635,0.00046,15.74277]
[1780096564246,16.92,73378.41,2.37,-0.30674,0.00046,15.75129]
[1780096564627,16.92,73378.36,2.37,-0.30676,0.00046,15.75182]
[1780096566297,16.92,73378.56,2.37,-0.30667,0.00046,15.74977]
[1780096566329,16.92,73378.42,2.37,-0.30673,0.00046,15.75121]
[1780096571395,16.92,73377.97,2.37,-0.30693,0.00046,15.75554]
[1780096577334,16.91,73377.61,2.37,-0.30707,0.00046,15.75875]
[1780096582577,16.91,73376.59,2.37,-0.30753,0.00046,15.7689]
[1780096582720,16.91,73376.88,2.37,-0.30739,0.00046,15.76585]
[1780096583591,16.91,73369.89,2.37,-0.31064,0.00047,15.83687]
[1780096588617,16.91,73367.45,2.37,-0.31177,0.00047,15.86128]
[1780096593609,16.91,73367.99,2.37,-0.31146,0.00047,15.85053]
[1780096594518,16.91,73370.8,2.37,-0.31014,0.00047,15.82203]
[1780096596548,16.91,73376.86,2.37,-0.30732,0.00046,15.76021]
[1780096601561,16.91,73375.57,2.37,-0.30791,0.00046,15.77324]
[1780096602642,16.91,73368.75,2.37,-0.31108,0.00047,15.84243]
[1780096604034,16.91,73368.75,2.37,-0.31108,0.00047,15.84242]
[1780096604585,16.91,73360.9,2.37,-0.31475,0.00047,15.92085]
[1780096607186,16.91,73357.82,2.37,-0.31619,0.00047,15.95135]
[1780096607648,16.91,73357.16,2.37,-0.3165,0.00047,15.95779]
[1780096612690,16.91,73358.28,2.37,-0.31595,0.00047,15.94615]
[1780096617710,16.9,73361.91,2.37,-0.31421,0.00047,15.90942]
[1780096622769,16.9,73360.08,2.37,-0.31503,0.00047,15.92672]
[1780096627774,16.89,73359.51,2.37,-0.31526,0.00047,15.93163]
[1780096632792,16.89,73360.38,2.37,-0.31482,0.00047,15.92236]
[1780096637852,16.89,73358.53,2.37,-0.31566,0.00047,15.94001]
[1780096642887,16.88,73360.09,2.37,-0.31489,0.00047,15.92388]
[1780096643714,16.88,73351.8,2.37,-0.31879,0.00047,16.00539]
[1780096648719,16.88,73347.1,2.37,-0.32099,0.00047,16.05049]
[1780096651855,16.88,73347.2,2.37,-0.32088,0.00047,16.04411]
[1780096652742,16.88,73341.8,2.37,-0.32344,0.00047,16.09578]
[1780096653757,16.88,73336.85,2.37,-0.32579,0.00048,16.14256]
[1780096656860,16.88,73336.03,2.37,-0.32615,0.00048,16.1498]
[1780096656879,16.88,73336.03,2.37,-0.32615,0.00048,16.1498]
[1780096656937,16.88,73336.4,2.37,-0.32597,0.00048,16.14617]
[1780096660572,16.87,73330.45,2.37,-0.3288,0.00048,16.20148]
[1780096665849,16.87,73329.85,2.37,-0.32907,0.00048,16.20671]
[1780096668496,16.87,73329.7,2.37,-0.32913,0.00048,16.20796]
[1780096668549,16.87,73329.7,2.37,-0.32913,0.00048,16.20796]
[1780096668612,16.87,73329.7,2.37,-0.32913,0.00048,16.20796]
[1780096668714,16.87,73326.48,2.37,-0.33067,0.00048,16.23758]
[1780096669763,16.87,73321.3,2.37,-0.33316,0.00048,16.28487]
[1780096669902,16.87,73321.3,2.37,-0.33316,0.00048,16.28487]
[1780096670016,16.87,73321.3,2.37,-0.33316,0.00048,16.28487]
[1780096670037,16.87,73321.3,2.37,-0.33316,0.00048,16.28487]
[1780096670049,16.87,73321.3,2.37,-0.33316,0.00048,16.28487]
[1780096670491,16.87,73313.13,2.37,-0.33709,0.00048,16.35811]
[1780096672647,16.87,73310.38,2.37,-0.3384,0.00048,16.38206]
[1780096673400,16.87,73310.38,2.37,-0.3384,0.00048,16.38206]
[1780096673416,16.87,73310.38,2.37,-0.3384,0.00048,16.38206]
[1780096673763,16.87,73310.06,2.37,-0.33855,0.00048,16.38473]
[1780096677781,16.86,73316.77,2.37,-0.33527,0.00048,16.32445]
[1780096681765,16.86,73321.58,2.37,-0.33293,0.00048,16.28059]
[1780096682967,16.86,73322.07,2.37,-0.33269,0.00048,16.27602]
[1780096682977,16.86,73322.07,2.37,-0.33269,0.00048,16.27602]
[1780096683708,16.86,73322.45,2.37,-0.3325,0.00048,16.27245]
[1780096684506,16.86,73322.45,2.37,-0.3325,0.00048,16.27245]
[1780096684707,16.86,73322.84,2.37,-0.33231,0.00048,16.2688]
[1780096689723,16.86,73325.41,2.37,-0.33105,0.00048,16.24483]
[1780096694780,16.85,73327.82,2.37,-0.32988,0.00048,16.22232]
[1780096695897,16.85,73327.82,2.37,-0.32987,0.00048,16.22216]
[1780096696697,16.85,73329.99,2.37,-0.32883,0.00048,16.20198]
[1780096697733,16.85,73336.84,2.37,-0.32555,0.00048,16.13775]
[1780096698474,16.85,73336.84,2.37,-0.32555,0.00048,16.13775]
[1780096698811,16.85,73340.11,2.37,-0.32399,0.00048,16.10674]
[1780096699377,16.85,73340.11,2.37,-0.32399,0.00048,16.10674]
[1780096699707,16.85,73346.44,2.37,-0.32098,0.00047,16.04594]
[1780096699967,16.85,73346.44,2.37,-0.32098,0.00047,16.04594]
[1780096700793,16.85,73352.67,2.37,-0.31803,0.00047,15.98526]
[1780096702735,16.85,73360.9,2.37,-0.31415,0.00047,15.90378]
[1780096707756,16.85,73364.61,2.37,-0.31239,0.00047,15.86627]
[1780096712321,16.85,73362.79,2.37,-0.31322,0.00047,15.88407]
[1780096712326,16.85,73362.79,2.37,-0.31322,0.00047,15.88407]
[1780096712718,16.85,73362.79,2.37,-0.31317,0.00047,15.87898]
[1780096717739,16.84,73359.94,2.37,-0.31449,0.00047,15.90688]
[1780096722806,16.85,73356.13,2.37,-0.31628,0.00047,15.94471]
[1780096724772,16.84,73350.16,2.37,-0.3191,0.00047,16.00331]
[1780096726792,16.85,73344.96,2.37,-0.32157,0.00047,16.05375]
[1780096731812,16.84,73344.75,2.37,-0.32165,0.00047,16.0555]
[1780096736838,16.84,73345.06,2.37,-0.32149,0.00047,16.0523]
[1780096741890,16.84,73348.85,2.37,-0.31969,0.00047,16.01539]
[1780096746911,16.84,73345.39,2.37,-0.32132,0.00047,16.04882]
[1780096751968,16.84,73343.68,2.37,-0.32213,0.00048,16.06509]
[1780096753470,16.84,73343.6,2.37,-0.32216,0.00048,16.06586]
[1780096753806,16.84,73343.59,2.37,-0.32217,0.00048,16.06591]
[1780096758846,16.84,73347.16,2.37,-0.32047,0.00047,16.03131]
[1780096759898,16.84,73339.96,2.37,-0.32388,0.00048,16.10044]
[1780096764906,16.84,73340.13,2.37,-0.32379,0.00048,16.09851]
[1780096769935,16.84,73340.18,2.37,-0.32375,0.00048,16.09764]
[1780096774944,16.83,73340.37,2.37,-0.3236,0.00048,16.09055]
[1780096780009,16.83,73340.41,2.37,-0.32356,0.00048,16.08982]
[1780096785049,16.83,73344.59,2.37,-0.32155,0.00048,16.04934]
[1780096790072,16.83,73344.94,2.37,-0.32137,0.00048,16.04563]
[1780096795073,16.83,73348.97,2.37,-0.31945,0.00047,16.00626]
[1780096798898,16.83,73342.75,2.37,-0.32239,0.00048,16.06629]
[1780096800789,16.83,73342.28,2.37,-0.32261,0.00048,16.07076]
[1780096800912,16.83,73342.22,2.37,-0.32264,0.00048,16.07129]
[1780096803933,16.82,73350.62,2.37,-0.31864,0.00047,15.9897]
[1780096808959,16.82,73350.67,2.37,-0.31862,0.00047,15.98917]
[1780096814020,16.83,73352.54,2.37,-0.31774,0.00047,15.9709]
[1780096819048,16.83,73351.64,2.37,-0.31817,0.00047,15.97983]
[1780096821849,16.83,73351.36,2.37,-0.3183,0.00047,15.98261]
[1780096821939,16.83,73351.36,2.37,-0.3183,0.00047,15.98265]
[1780096823674,16.83,73351.36,2.37,-0.3183,0.00047,15.98265]
[1780096823746,16.83,73351.36,2.37,-0.3183,0.00047,15.98257]
[1780096824850,16.83,73351.36,2.37,-0.3183,0.00047,15.98257]
[1780096824951,16.82,73351.36,2.37,-0.31828,0.00047,15.98226]
[1780096831337,16.82,73350.17,2.37,-0.31882,0.00047,15.99331]
[1780096833715,16.82,73349.69,2.37,-0.31898,0.00047,15.99256]
[1780096833881,16.82,73349.78,2.37,-0.31893,0.00047,15.99153]
[1780096838932,16.82,73349.87,2.37,-0.31887,0.00047,15.99026]
[1780096843935,16.81,73350.16,2.37,-0.3187,0.00047,15.98681]
[1780096848993,16.81,73353.61,2.37,-0.31703,0.00047,15.95212]
[1780096854065,16.81,73352.16,2.37,-0.31768,0.00047,15.96566]
[1780096855667,16.81,73351.99,2.37,-0.31776,0.00047,15.96719]
[1780096855951,16.8,73351.76,2.37,-0.31786,0.00047,15.9693]
[1780096857434,16.8,73351.57,2.37,-0.31794,0.00047,15.97092]
[1780096857989,16.8,73351.57,2.37,-0.31793,0.00047,15.97067]
[1780096863076,16.8,73350.09,2.37,-0.31861,0.00047,15.98482]
[1780096868103,16.8,73350.29,2.37,-0.31849,0.00047,15.98232]
[1780096873167,16.79,73350.29,2.37,-0.31844,0.00047,15.98129]
[1780096875965,16.79,73342.61,2.37,-0.32207,0.00048,16.05545]
[1780096876881,16.79,73336.71,2.37,-0.32488,0.00048,16.11184]
[1780096878397,16.79,73336.92,2.37,-0.32477,0.00048,16.10966]
[1780096878564,16.79,73336.92,2.37,-0.32476,0.00048,16.10948]
[1780096882372,16.79,73337.06,2.37,-0.32468,0.00048,16.10788]
[1780096882454,16.79,73337.06,2.37,-0.32468,0.00048,16.10788]
[1780096882475,16.79,73337.06,2.37,-0.32468,0.00048,16.10788]
[1780096882484,16.79,73337.06,2.37,-0.32468,0.00048,16.10788]
[1780096882974,16.78,73335.8,2.37,-0.32527,0.00048,16.11959]
[1780096888037,16.78,73333.81,2.37,-0.32619,0.00048,16.13775]
[1780096889411,16.78,73334.06,2.37,-0.32607,0.00048,16.13525]
[1780096889936,16.78,73334.06,2.37,-0.32607,0.00048,16.13525]
[1780096889984,16.78,73334.06,2.37,-0.32607,0.00048,16.13525]
[1780096889993,16.78,73320.55,2.37,-0.33257,0.00048,16.26085]
[1780096890136,16.78,73320.55,2.37,-0.33257,0.00048,16.26085]
[1780096890916,16.78,73314.36,2.37,-0.33557,0.00049,16.31702]
[1780096892794,16.78,73313.9,2.37,-0.33574,0.00049,16.31604]
[1780096894271,16.78,73309.63,2.37,-0.33781,0.00049,16.35407]
[1780096894282,16.78,73309.63,2.37,-0.33781,0.00049,16.35407]
[1780096894653,16.78,73309.63,2.37,-0.33781,0.00049,16.35407]
[1780096894670,16.78,73309.63,2.37,-0.33781,0.00049,16.35407]
[1780096894753,16.78,73308.21,2.37,-0.3385,0.00049,16.36664]
[1780096900620,16.77,73309.78,2.37,-0.3377,0.00049,16.35211]
[1780096903682,16.77,73309.78,2.37,-0.3377,0.00049,16.35211]
[1780096903694,16.77,73309.78,2.37,-0.3377,0.00049,16.35211]
[1780096903896,16.77,73312.57,2.37,-0.33632,0.00049,16.32667]
[1780096908922,16.77,73311.0,2.37,-0.33705,0.00049,16.3402]
[1780096909784,16.77,73309.52,2.37,-0.33777,0.00049,16.35332]
[1780096909792,16.77,73309.52,2.37,-0.33777,0.00049,16.35332]
[1780096909887,16.77,73309.23,2.37,-0.3379,0.00049,16.35581]
[1780096915724,16.76,73308.95,2.37,-0.33801,0.00049,16.3577]
[1780096919448,16.76,73309.5,2.37,-0.33772,0.00049,16.35248]
[1780096924481,16.74,73309.42,2.37,-0.33756,0.00049,16.34944]
[1780096929521,16.72,73310.4,2.37,-0.33696,0.00049,16.33832]
[1780096934528,16.72,73314.6,2.37,-0.33489,0.00049,16.3001]
[1780096935099,16.72,73309.75,2.37,-0.33725,0.00049,16.34374]
[1780096940123,16.72,73307.42,2.37,-0.33838,0.00049,16.36424]
[1780096942472,16.72,73306.8,2.37,-0.33867,0.00049,16.36965]
[1780096942674,16.72,73306.8,2.37,-0.33867,0.00049,16.36965]
[1780096943076,16.72,73298.78,2.37,-0.3426,0.00049,16.44004]
[1780096945074,16.72,73290.39,2.37,-0.34674,0.00049,16.51209]
[1780096945388,16.72,73290.39,2.37,-0.34674,0.00049,16.51209]
[1780096945488,16.72,73290.39,2.37,-0.34674,0.00049,16.51209]
[1780096945941,16.72,73290.18,2.37,-0.34684,0.00049,16.51382]
[1780096947078,16.72,73279.47,2.37,-0.35214,0.0005,16.60306]
[1780096951805,16.72,73278.58,2.37,-0.35257,0.0005,16.61021]
[1780096951890,16.72,73278.58,2.37,-0.35257,0.0005,16.61021]
[1780096951926,16.72,73278.58,2.37,-0.35257,0.0005,16.61021]
[1780096951983,16.72,73277.59,2.37,-0.35302,0.0005,16.61333]
[1780096953018,16.72,73277.59,2.37,-0.35302,0.0005,16.61333]
[1780096953094,16.72,73277.59,2.37,-0.35302,0.0005,16.61333]
[1780096953008,16.72,73272.85,2.37,-0.35537,0.0005,16.65163]
[1780096953107,16.72,73272.85,2.37,-0.35537,0.0005,16.65163]
[1780096954002,16.72,73272.82,2.37,-0.35539,0.0005,16.6518]
[1780096956201,16.71,73273.74,2.37,-0.35486,0.0005,16.64332]
[1780096956250,16.71,73273.74,2.37,-0.35486,0.0005,16.64332]
[1780096957195,16.71,73272.9,2.37,-0.35526,0.0005,16.6498]
[1780096958026,16.7,73272.74,2.37,-0.35532,0.0005,16.65076]
[1780096963069,16.7,73269.65,2.37,-0.35684,0.0005,16.67503]
[1780096968097,16.69,73268.66,2.37,-0.35726,0.0005,16.68174]
[1780096971412,16.69,73268.59,2.37,-0.35729,0.0005,16.68214]
[1780096971622,16.69,73268.59,2.37,-0.35729,0.0005,16.68214]
[1780096973743,16.69,73259.03,2.37,-0.36208,0.0005,16.75688]
[1780096975330,16.69,73258.88,2.37,-0.36215,0.0005,16.758]
[1780096975376,16.69,73258.88,2.37,-0.36215,0.0005,16.758]
[1780096975749,16.69,73258.88,2.37,-0.36215,0.0005,16.758]
[1780096975846,16.69,73258.84,2.37,-0.36217,0.0005,16.75828]
[1780096976416,16.69,73258.84,2.37,-0.36217,0.0005,16.75828]
[1780096976461,16.69,73258.84,2.37,-0.36217,0.0005,16.75828]
[1780096977795,16.69,73258.18,2.37,-0.3625,0.0005,16.76335]
[1780096978048,16.69,73260.66,2.37,-0.36125,0.0005,16.74422]
[1780096982739,16.69,73261.61,2.37,-0.36077,0.0005,16.73685]
[1780096982942,16.69,73259.14,2.37,-0.36199,0.0005,16.75558]
[1780096983574,16.69,73259.14,2.37,-0.36199,0.0005,16.75558]
[1780096983874,16.69,73259.14,2.37,-0.36199,0.0005,16.75558]
[1780096984333,16.68,73258.69,2.37,-0.36219,0.0005,16.75856]
[1780096989415,16.68,73258.21,2.37,-0.36239,0.0005,16.76172]
[1780096990485,16.68,73244.94,2.37,-0.36909,0.00051,16.86138]
[1780096996296,16.68,73242.58,2.37,-0.37028,0.00051,16.87845]
[1780097002094,16.67,73244.6,2.37,-0.36925,0.00051,16.86362]
[1780097003808,16.67,73248.28,2.37,-0.36738,0.00051,16.83639]
[1780097004143,16.67,73248.33,2.37,-0.36735,0.00051,16.83595]
[1780097006708,16.67,73249.48,2.37,-0.36676,0.00051,16.82733]
[1780097007153,16.67,73249.77,2.37,-0.36662,0.00051,16.82517]
[1780097008089,16.67,73255.33,2.37,-0.36381,0.0005,16.78316]
[1780097009192,16.67,73262.58,2.37,-0.36016,0.0005,16.72719]
[1780097014209,16.67,73258.93,2.37,-0.36195,0.0005,16.75058]
[1780097015321,16.67,73258.72,2.37,-0.36205,0.0005,16.75217]
[1780097020335,16.67,73255.95,2.37,-0.36345,0.0005,16.77341]
[1780097025062,16.67,73255.13,2.37,-0.36386,0.0005,16.77969]
[1780097025208,16.67,73254.66,2.37,-0.3641,0.0005,16.78328]
[1780097030238,16.67,73253.54,2.37,-0.36466,0.0005,16.79178]
[1780097035297,16.67,73250.04,2.37,-0.36643,0.00051,16.81806]
[1780097040031,16.67,73250.25,2.37,-0.3663,0.00051,16.81613]
[1780097040203,16.67,73250.25,2.37,-0.3663,0.00051,16.81613]
[1780097040604,16.67,73253.69,2.37,-0.36456,0.0005,16.79016]
[1780097042616,16.67,73261.46,2.37,-0.36064,0.0005,16.73042]
[1780097047664,16.67,73261.72,2.37,-0.36051,0.0005,16.72831]
[1780097052696,16.66,73258.2,2.37,-0.36226,0.0005,16.75537]
[1780097056620,16.66,73260.22,2.37,-0.36124,0.0005,16.73958]
[1780097056695,16.66,73260.22,2.37,-0.36124,0.0005,16.73958]
[1780097056779,16.66,73260.22,2.37,-0.36124,0.0005,16.73958]
[1780097056796,16.66,73260.22,2.37,-0.36124,0.0005,16.73958]
[1780097056800,16.66,73260.22,2.37,-0.36124,0.0005,16.73958]
[1780097056860,16.66,73260.22,2.37,-0.36124,0.0005,16.73958]
[1780097057160,16.66,73260.22,2.37,-0.36124,0.0005,16.73958]
[1780097057200,16.66,73264.37,2.37,-0.35915,0.0005,16.70712]
[1780097057280,16.66,73264.37,2.37,-0.35915,0.0005,16.70712]
[1780097057821,16.66,73264.37,2.37,-0.35915,0.0005,16.70712]
[1780097058124,16.66,73272.2,2.37,-0.35522,0.0005,16.64469]
[1780097060153,16.66,73274.25,2.37,-0.35419,0.0005,16.62798]
[1780097060233,16.66,73279.76,2.37,-0.35143,0.0005,16.58268]
[1780097064379,16.66,73281.18,2.37,-0.35072,0.0005,16.57081]
[1780097071833,16.65,73283.97,2.37,-0.34927,0.0005,16.54215]
[1780097077874,16.65,73285.83,2.37,-0.34832,0.0005,16.52615]
[1780097082910,16.65,73284.67,2.37,-0.34888,0.0005,16.53558]
[1780097087945,16.65,73286.35,2.37,-0.34802,0.0005,16.52105]
[1780097091017,16.65,73286.48,2.37,-0.34795,0.0005,16.5198]
[1780097092227,16.65,73288.96,2.37,-0.34671,0.0005,16.49861]
[1780097092242,16.65,73283.86,2.37,-0.34924,0.0005,16.54168]
[1780097097094,16.64,73280.88,2.37,-0.35071,0.0005,16.56632]
[1780097097142,16.64,73277.62,2.37,-0.35233,0.0005,16.5932]
[1780097098037,16.64,73277.62,2.37,-0.35233,0.0005,16.5932]
[1780097098074,16.64,73271.27,2.37,-0.3555,0.0005,16.64485]
[1780097101029,16.64,73271.17,2.37,-0.35554,0.0005,16.64553]
[1780097103827,16.64,73266.18,2.37,-0.35804,0.0005,16.68527]
[1780097104063,16.64,73267.04,2.37,-0.3576,0.0005,16.67837]
[1780097104315,16.64,73267.04,2.37,-0.3576,0.0005,16.67837]
[1780097105073,16.64,73266.97,2.37,-0.35763,0.0005,16.67887]
[1780097107303,16.64,73270.46,2.37,-0.35587,0.0005,16.65084]
[1780097109324,16.64,73277.52,2.37,-0.35233,0.0005,16.59322]
[1780097114344,16.63,73275.63,2.37,-0.35325,0.0005,16.60819]
[1780097119385,16.63,73276.72,2.37,-0.35267,0.0005,16.5988]
[1780097123489,16.63,73277.17,2.37,-0.35243,0.0005,16.59475]
[1780097123536,16.63,73277.17,2.37,-0.35243,0.0005,16.59475]
[1780097124200,16.63,73277.17,2.37,-0.35243,0.0005,16.59475]
[1780097124216,16.63,73288.45,2.37,-0.34681,0.0005,16.50025]
[1780097124378,16.63,73288.45,2.37,-0.34681,0.0005,16.50025]
[1780097124394,16.63,73288.45,2.37,-0.34681,0.0005,16.50025]
[1780097125012,16.63,73288.45,2.37,-0.34681,0.0005,16.50025]
[1780097125085,16.63,73288.45,2.37,-0.34681,0.0005,16.50025]
[1780097125209,16.63,73288.63,2.37,-0.34671,0.0005,16.49855]
[1780097126215,16.63,73293.95,2.37,-0.34406,0.0005,16.45271]
[1780097126912,16.63,73293.95,2.37,-0.34406,0.0005,16.45271]
[1780097127224,16.63,73296.51,2.37,-0.34279,0.00049,16.43036]
[1780097128202,16.63,73296.51,2.37,-0.34279,0.00049,16.43036]
[1780097128275,16.62,73298.9,2.37,-0.34161,0.00049,16.40936]
[1780097131255,16.62,73304.32,2.37,-0.33888,0.00049,16.35617]
[1780097132304,16.62,73314.26,2.37,-0.33399,0.00049,16.26619]
[1780097134274,16.62,73324.51,2.37,-0.32898,0.00049,16.17084]
[1780097134517,16.62,73324.51,2.37,-0.32898,0.00049,16.17084]
[1780097134529,16.62,73324.51,2.37,-0.32898,0.00049,16.17084]
[1780097134618,16.62,73324.51,2.37,-0.32898,0.00049,16.17084]
[1780097134661,16.62,73324.51,2.37,-0.32898,0.00049,16.17084]
[1780097135321,16.62,73325.42,2.37,-0.32854,0.00049,16.16218]
[1780097136384,16.62,73323.88,2.37,-0.32928,0.00049,16.17664]
[1780097138308,16.62,73318.15,2.37,-0.33207,0.00049,16.23002]
[1780097143260,16.62,73310.97,2.37,-0.33557,0.00049,16.29556]
[1780097148284,16.62,73306.53,2.37,-0.33775,0.00049,16.33554]
[1780097148780,16.62,73306.53,2.37,-0.33774,0.00049,16.3355]
[1780097148809,16.62,73306.53,2.37,-0.33774,0.00049,16.3355]
[1780097148905,16.62,73305.68,2.37,-0.33816,0.00049,16.34308]
[1780097154416,16.62,73301.96,2.37,-0.33998,0.00049,16.37605]
[1780097159450,16.61,73299.33,2.37,-0.34127,0.00049,16.39902]
[1780097164485,16.61,73302.22,2.37,-0.33982,0.00049,16.3732]
[1780097166107,16.61,73295.16,2.37,-0.34331,0.0005,16.43527]
[1780097171878,16.61,73292.39,2.37,-0.34467,0.0005,16.45899]
[1780097177575,16.61,73291.96,2.37,-0.34486,0.0005,16.46234]
[1780097182610,16.61,73294.99,2.37,-0.34335,0.0005,16.43592]
[1780097187645,16.61,73296.66,2.37,-0.34252,0.0005,16.42125]
[1780097192679,16.61,73298.87,2.37,-0.34139,0.00049,16.39699]
[1780097197715,16.61,73303.08,2.37,-0.33931,0.00049,16.35968]
[1780097202750,16.61,73303.44,2.37,-0.33914,0.00049,16.35659]
[1780097207786,16.61,73303.42,2.37,-0.33915,0.00049,16.35687]
[1780097212821,16.61,73307.8,2.37,-0.33699,0.00049,16.3175]
[1780097218716,16.61,73307.53,2.37,-0.33712,0.00049,16.3199]
[1780097223897,16.61,73307.83,2.37,-0.33696,0.00049,16.31697]
[1780097230947,16.6,73307.76,2.37,-0.33698,0.00049,16.31731]
[1780097235981,16.6,73305.99,2.37,-0.33784,0.00049,16.33303]
[1780097241020,16.6,73304.79,2.37,-0.33841,0.00049,16.34345]
[1780097247063,16.6,73302.09,2.37,-0.33975,0.00049,16.36754]
[1780097252097,16.6,73301.85,2.37,-0.33983,0.00049,16.36479]
[1780097257132,16.6,73298.66,2.37,-0.34141,0.00049,16.39309]
[1780097262168,16.6,73294.31,2.37,-0.34356,0.0005,16.43117]
[1780097267201,16.6,73294.64,2.37,-0.3434,0.0005,16.42826]
[1780097271916,16.6,73294.84,2.37,-0.3433,0.0005,16.4265]
[1780097272239,16.6,73294.82,2.37,-0.34331,0.0005,16.42667]
[1780097274252,16.6,73300.75,2.37,-0.34037,0.00049,16.37458]
[1780097275818,16.6,73303.09,2.37,-0.33922,0.00049,16.35379]
[1780097276266,16.6,73303.99,2.37,-0.33877,0.00049,16.34578]
[1780097281304,16.6,73306.83,2.37,-0.33737,0.00049,16.32014]
[1780097285902,16.6,73305.56,2.37,-0.33799,0.00049,16.33157]
[1780097286336,16.6,73305.7,2.37,-0.33792,0.00049,16.33031]
[1780097292459,16.6,73306.26,2.37,-0.33764,0.00049,16.32512]
[1780097294392,16.6,73311.05,2.37,-0.33528,0.00049,16.2816]
[1780097299427,16.6,73318.5,2.37,-0.33162,0.00049,16.21294]
[1780097304462,16.6,73316.79,2.37,-0.33246,0.00049,16.22897]
[1780097309497,16.6,73315.39,2.37,-0.33316,0.00049,16.242]
[1780097314532,16.6,73314.17,2.37,-0.33372,0.00049,16.24838]
[1780097319570,16.6,73313.25,2.37,-0.33417,0.00049,16.25681]
[1780097325782,16.6,73312.67,2.37,-0.33445,0.00049,16.26199]
[1780097329465,16.6,73307.39,2.37,-0.33704,0.00049,16.30989]
[1780097329835,16.6,73303.47,2.37,-0.33897,0.00049,16.34501]
[1780097329905,16.6,73303.62,2.37,-0.33889,0.00049,16.34358]
[1780097332630,16.6,73303.93,2.37,-0.33872,0.00049,16.34064]
[1780097332690,16.6,73303.93,2.37,-0.33872,0.00049,16.34064]
[1780097332697,16.6,73304.3,2.37,-0.33854,0.00049,16.33725]
[1780097336247,16.6,73304.3,2.37,-0.33853,0.00049,16.33716]
[1780097336290,16.6,73304.3,2.37,-0.33853,0.00049,16.33716]
[1780097336389,16.59,73304.73,2.37,-0.33831,0.00049,16.33314]
[1780097338398,16.59,73304.73,2.37,-0.33831,0.00049,16.33307]
[1780097338408,16.59,73304.73,2.37,-0.33831,0.00049,16.33307]
[1780097338489,16.59,73304.15,2.37,-0.33859,0.00049,16.33813]
[1780097339155,16.59,73304.15,2.37,-0.33859,0.00049,16.33813]
[1780097339221,16.59,73304.15,2.37,-0.33859,0.00049,16.33813]
[1780097339222,16.59,73303.75,2.37,-0.33878,0.00049,16.34171]
[1780097342249,16.59,73303.75,2.37,-0.33878,0.00049,16.34157]
[1780097342466,16.59,73303.75,2.37,-0.33878,0.00049,16.34157]
[1780097342451,16.59,73303.19,2.37,-0.33905,0.00049,16.3465]
[1780097342877,16.59,73297.05,2.37,-0.34208,0.0005,16.40082]
[1780097344894,16.59,73290.52,2.37,-0.34533,0.0005,16.45763]
[1780097350977,16.59,73291.23,2.37,-0.34497,0.0005,16.45138]
[1780097357448,16.59,73296.06,2.37,-0.34256,0.0005,16.40926]
[1780097362868,16.59,73297.34,2.37,-0.34193,0.0005,16.39811]
[1780097367518,16.59,73303.04,2.37,-0.3391,0.00049,16.34749]
[1780097372939,16.59,73303.91,2.37,-0.33862,0.00049,16.33456]
[1780097378981,16.59,73303.82,2.37,-0.33865,0.00049,16.33506]
[1780097384019,16.59,73301.11,2.37,-0.33998,0.00049,16.35898]
[1780097389054,16.58,73301.2,2.37,-0.33991,0.00049,16.35778]
[1780097394089,16.58,73297.78,2.37,-0.3416,0.0005,16.38791]
[1780097399124,16.58,73294.58,2.37,-0.34317,0.0005,16.41573]
[1780097401138,16.58,73300.92,2.37,-0.34002,0.00049,16.3598]
[1780097406177,16.58,73301.03,2.37,-0.33997,0.00049,16.35879]
[1780097412216,16.58,73305.79,2.37,-0.3376,0.00049,16.31584]
[1780097416328,16.58,73312.54,2.37,-0.33426,0.00049,16.25417]
[1780097420506,16.58,73312.23,2.37,-0.3344,0.00049,16.25693]
[1780097422591,16.58,73315.66,2.37,-0.33272,0.00049,16.22526]
[1780097422601,16.58,73315.66,2.37,-0.33272,0.00049,16.22526]
[1780097422665,16.57,73318.01,2.37,-0.33156,0.00049,16.20339]
[1780097422767,16.57,73318.01,2.37,-0.33156,0.00049,16.20339]
[1780097423453,16.57,73322.38,2.37,-0.32942,0.00049,16.16246]
[1780097429335,16.57,73319.67,2.37,-0.33073,0.00049,16.18759]
[1780097434372,16.57,73320.26,2.37,-0.3304,0.00049,16.17712]
[1780097435780,16.57,73320.72,2.37,-0.33018,0.00049,16.17286]
[1780097436384,16.57,73320.07,2.37,-0.3305,0.00049,16.17899]
[1780097441419,16.57,73316.67,2.37,-0.33217,0.00049,16.2108]
[1780097446453,16.57,73314.64,2.37,-0.33317,0.00049,16.22965]
[1780097452495,16.57,73315.23,2.37,-0.33289,0.00049,16.22428]
[1780097456046,16.58,73313.73,2.37,-0.33363,0.00049,16.23817]
[1780097457180,16.58,73313.39,2.37,-0.33379,0.00049,16.24131]
[1780097457188,16.58,73313.39,2.37,-0.33379,0.00049,16.24131]
[1780097457532,16.58,73310.3,2.37,-0.33531,0.00049,16.26962]
[1780097462663,16.57,73307.73,2.37,-0.33657,0.00049,16.29286]
[1780097462692,16.57,73307.73,2.37,-0.33657,0.00049,16.29286]
[1780097463573,16.57,73307.93,2.37,-0.33647,0.00049,16.29103]
[1780097468608,16.57,73306.16,2.37,-0.33734,0.00049,16.30685]
[1780097473643,16.57,73306.33,2.37,-0.33724,0.00049,16.30514]
[1780097479368,16.57,73303.8,2.37,-0.33848,0.00049,16.32778]
[1780097480699,16.57,73294.4,2.37,-0.34314,0.0005,16.41089]
[1780097485733,16.57,73294.38,2.37,-0.34312,0.0005,16.41066]
[1780097490769,16.57,73295.08,2.37,-0.34276,0.0005,16.40423]
[1780097492844,16.56,73295.68,2.37,-0.34242,0.0005,16.39395]
[1780097493086,16.56,73295.68,2.37,-0.34242,0.0005,16.39395]
[1780097493565,16.56,73295.68,2.37,-0.34242,0.0005,16.39395]
[1780097494075,16.56,73295.35,2.37,-0.34258,0.0005,16.39678]
[1780097496470,16.56,73293.33,2.37,-0.34358,0.0005,16.41444]
[1780097499373,16.56,73292.1,2.37,-0.34419,0.0005,16.42504]
[1780097499808,16.56,73292.66,2.37,-0.34391,0.0005,16.42016]
[1780097499870,16.56,73292.83,2.37,-0.34382,0.0005,16.41868]
[1780097504957,16.56,73293.78,2.37,-0.34335,0.0005,16.41034]
[1780097510910,16.56,73296.83,2.37,-0.34183,0.0005,16.3836]
[1780097515945,16.56,73295.27,2.37,-0.34261,0.0005,16.39732]
[1780097517872,16.56,73295.18,2.37,-0.34265,0.0005,16.39809]
[1780097518075,16.56,73295.18,2.37,-0.34265,0.0005,16.39809]
[1780097518631,16.56,73294.84,2.37,-0.34282,0.0005,16.40105]
[1780097524005,16.56,73294.89,2.37,-0.34279,0.0005,16.40056]
[1780097529037,16.56,73296.01,2.37,-0.34223,0.0005,16.39067]
[1780097534073,16.56,73296.78,2.37,-0.34185,0.0005,16.38387]
[1780097535773,16.56,73296.76,2.37,-0.34186,0.0005,16.38404]
[1780097540653,16.56,73294.61,2.37,-0.34292,0.0005,16.40286]
[1780097545710,16.56,73292.63,2.37,-0.3439,0.0005,16.42003]
[1780097551194,16.56,73292.22,2.37,-0.34405,0.0005,16.4184]
[1780097556229,16.56,73293.22,2.37,-0.34355,0.0005,16.40956]
[1780097561524,16.56,73288.58,2.37,-0.34585,0.0005,16.44966]
[1780097570326,16.56,73294.86,2.37,-0.3427,0.0005,16.39471]
[1780097576370,16.55,73294.93,2.37,-0.34266,0.0005,16.39392]
[1780097581406,16.55,73295.68,2.37,-0.34228,0.0005,16.38719]
[1780097587709,16.55,73295.68,2.37,-0.34228,0.0005,16.38719]
[1780097592780,16.55,73297.55,2.37,-0.34133,0.0005,16.37039]
[1780097597897,16.55,73298.16,2.37,-0.34102,0.0005,16.3649]
[1780097603556,16.55,73298.16,2.37,-0.34101,0.0005,16.36478]
[1780097607811,16.55,73298.14,2.37,-0.34102,0.0005,16.36492]
[1780097608235,16.55,73298.73,2.37,-0.34073,0.0005,16.35967]
[1780097608741,16.55,73298.73,2.37,-0.34073,0.0005,16.35967]
[1780097608790,16.55,73298.73,2.37,-0.34073,0.0005,16.35967]
[1780097608797,16.55,73283.17,2.37,-0.34849,0.0005,16.49465]
[1780097610619,16.55,73275.03,2.37,-0.35258,0.0005,16.56291]
[1780097611269,16.55,73275.03,2.37,-0.35258,0.0005,16.56291]
[1780097611743,16.55,73277.5,2.37,-0.35131,0.0005,16.53754]
[1780097616747,16.55,73278.59,2.37,-0.35076,0.0005,16.52841]
[1780097618794,16.55,73278.59,2.37,-0.35075,0.0005,16.52839]
[1780097619721,16.55,73278.59,2.37,-0.35075,0.0005,16.52838]
[1780097624053,16.55,73280.17,2.37,-0.34996,0.0005,16.51508]
[1780097624068,16.55,73280.17,2.37,-0.34996,0.0005,16.51508]
[1780097624760,16.55,73280.68,2.37,-0.3497,0.0005,16.5108]
[1780097626801,16.55,73290.39,2.37,-0.34484,0.0005,16.4279]
[1780097630598,16.55,73292.04,2.37,-0.34402,0.0005,16.41353]
[1780097630701,16.55,73292.04,2.37,-0.34402,0.0005,16.41353]
[1780097630778,16.55,73292.04,2.37,-0.34402,0.0005,16.41354]
[1780097635814,16.55,73289.66,2.37,-0.34521,0.0005,16.4342]
[1780097640847,16.55,73289.26,2.37,-0.34541,0.0005,16.43765]
[1780097646891,16.55,73289.57,2.37,-0.34525,0.0005,16.43497]
[1780097651930,16.55,73284.96,2.37,-0.34756,0.0005,16.47466]
[1780097657587,16.55,73284.67,2.37,-0.34771,0.0005,16.4772]
[1780097663003,16.55,73280.68,2.37,-0.34972,0.0005,16.51103]
[1780097666424,16.55,73280.52,2.37,-0.3498,0.0005,16.51238]
[1780097666817,16.55,73280.54,2.37,-0.34979,0.0005,16.51222]
[1780097670392,16.55,73279.44,2.37,-0.35034,0.0005,16.52147]
[1780097673315,16.55,73279.58,2.37,-0.35024,0.0005,16.51552]
[1780097678354,16.55,73280.38,2.37,-0.34984,0.0005,16.50889]
[1780097678456,16.55,73286.57,2.37,-0.34674,0.0005,16.45641]
[1780097678931,16.55,73286.57,2.37,-0.34674,0.0005,16.45641]
[1780097684320,16.55,73290.13,2.37,-0.34496,0.0005,16.42576]
[1780097689828,16.55,73290.43,2.37,-0.34482,0.0005,16.42319]
[1780097695226,16.55,73289.35,2.37,-0.34536,0.0005,16.43257]
[1780097698067,16.55,73289.91,2.37,-0.34508,0.0005,16.42774]
[1780097698658,16.55,73289.76,2.37,-0.34515,0.0005,16.42904]
[1780097700404,16.55,73289.98,2.37,-0.34504,0.0005,16.42708]
[1780097700417,16.55,73289.98,2.37,-0.34504,0.0005,16.42708]
[1780097700503,16.55,73289.14,2.37,-0.34546,0.0005,16.43434]
[1780097701392,16.55,73289.14,2.37,-0.34546,0.0005,16.43434]
[1780097701624,16.55,73289.14,2.37,-0.34546,0.0005,16.43434]
[1780097701893,16.55,73279.4,2.37,-0.35034,0.0005,16.51724]
[1780097702337,16.55,73279.4,2.37,-0.35034,0.0005,16.51724]
[1780097702700,16.55,73279.4,2.37,-0.35034,0.0005,16.51724]
[1780097702796,16.55,73260.83,2.37,-0.35972,0.00051,16.66842]
[1780097703643,16.55,73256.25,2.37,-0.36204,0.00051,16.7043]
[1780097705269,16.55,73256.25,2.37,-0.36204,0.00051,16.70427]
[1780097707860,16.55,73262.56,2.37,-0.35884,0.00051,16.65467]
[1780097712942,16.55,73261.23,2.37,-0.35951,0.00051,16.66518]
[1780097714510,16.55,73261.04,2.37,-0.35961,0.00051,16.66668]
[1780097714624,16.55,73261.04,2.37,-0.35961,0.00051,16.66668]
[1780097714913,16.55,73261.03,2.37,-0.35961,0.00051,16.66675]
[1780097716873,16.55,73244.38,2.37,-0.36809,0.00051,16.79452]
[1780097717153,16.55,73244.38,2.37,-0.36809,0.00051,16.79452]
[1780097717159,16.55,73244.38,2.37,-0.36809,0.00051,16.79452]
[1780097717390,16.55,73244.38,2.37,-0.36809,0.00051,16.79455]
[1780097717980,16.55,73244.38,2.37,-0.36809,0.00051,16.79455]
[1780097718373,16.55,73244.38,2.37,-0.36809,0.00051,16.79455]
[1780097725446,16.56,73238.01,2.37,-0.37136,0.00051,16.84148]
[1780097730482,16.55,73238.36,2.37,-0.37118,0.00051,16.83889]
[1780097735649,16.55,73238.64,2.37,-0.371,0.00051,16.83206]
[1780097737538,16.55,73247.49,2.37,-0.36647,0.00051,16.76645]
[1780097742566,16.55,73251.24,2.37,-0.36455,0.00051,16.73795]
[1780097748608,16.55,73251.99,2.37,-0.36417,0.00051,16.73215]
[1780097753642,16.55,73254.96,2.37,-0.36265,0.00051,16.70926]
[1780097758661,16.55,73253.55,2.37,-0.36337,0.00051,16.72019]
[1780097759749,16.55,73253.55,2.37,-0.36337,0.00051,16.72019]
[1780097759832,16.55,73253.55,2.37,-0.36337,0.00051,16.72021]
[1780097761151,16.55,73253.55,2.37,-0.36338,0.00051,16.72023]
[1780097761174,16.55,73253.55,2.37,-0.36338,0.00051,16.72023]
[1780097761868,16.55,73253.55,2.37,-0.36338,0.00051,16.72026]
[1780097763241,16.55,73253.55,2.37,-0.36338,0.00051,16.72025]
[1780097763294,16.55,73253.55,2.37,-0.36338,0.00051,16.72025]
[1780097763713,16.55,73253.39,2.37,-0.36346,0.00051,16.72147]
[1780097765726,16.55,73247.42,2.37,-0.36651,0.00051,16.76706]
[1780097772777,16.56,73245.82,2.37,-0.36735,0.00051,16.77937]
[1780097777810,16.56,73245.27,2.37,-0.36764,0.00051,16.78357]
[1780097782849,16.56,73245.53,2.37,-0.36751,0.00051,16.78171]
[1780097787882,16.56,73244.64,2.37,-0.36797,0.00051,16.7884]
[1780097792917,16.56,73247.84,2.37,-0.36631,0.00051,16.75976]
[1780097797955,16.56,73246.62,2.37,-0.36694,0.00051,16.76907]
[1780097802992,16.56,73244.41,2.37,-0.36808,0.00051,16.78568]
[1780097808024,16.56,73243.0,2.37,-0.3688,0.00051,16.79619]
[1780097810037,16.56,73249.74,2.37,-0.36536,0.00051,16.74566]
[1780097815073,16.56,73250.53,2.37,-0.36495,0.00051,16.7396]
[1780097820803,16.56,73252.89,2.37,-0.36375,0.00051,16.72158]
[1780097827001,16.56,73256.13,2.37,-0.36211,0.00051,16.69667]
[1780097833110,16.56,73259.45,2.37,-0.36043,0.00051,16.67093]
[1780097833925,16.56,73259.45,2.37,-0.36043,0.00051,16.67093]
[1780097834002,16.56,73259.45,2.37,-0.36043,0.00051,16.67093]
[1780097834026,16.56,73260.48,2.37,-0.35991,0.00051,16.66286]
[1780097839275,16.57,73262.72,2.37,-0.35878,0.00051,16.64527]
[1780097845285,16.57,73263.37,2.37,-0.35847,0.00051,16.64035]
[1780097850964,16.57,73261.27,2.37,-0.35954,0.00051,16.65714]
[1780097856362,16.57,73260.97,2.37,-0.35967,0.00051,16.65482]
[1780097861400,16.57,73263.79,2.37,-0.35825,0.00051,16.63264]
[1780097866433,16.57,73260.63,2.37,-0.35986,0.00051,16.65781]
[1780097871874,16.57,73260.41,2.37,-0.35998,0.00051,16.65962]
[1780097877514,16.57,73260.1,2.37,-0.36014,0.00051,16.66217]
[1780097883558,16.57,73258.72,2.37,-0.36084,0.00051,16.67303]
[1780097891614,16.57,73258.72,2.37,-0.36085,0.00051,16.67307]
[1780097897656,16.57,73256.4,2.37,-0.36202,0.00051,16.69113]
[1780097902690,16.57,73257.1,2.37,-0.36167,0.00051,16.68567]
[1780097906730,16.57,73262.36,2.37,-0.35899,0.00051,16.6443]
[1780097909809,16.57,73266.31,2.37,-0.35699,0.00051,16.61278]
[1780097909896,16.57,73266.31,2.37,-0.35699,0.00051,16.61278]
[1780097909963,16.57,73270.3,2.37,-0.35498,0.0005,16.58054]
[1780097912772,16.57,73275.03,2.37,-0.35256,0.0005,16.53697]
[1780097917807,16.57,73277.92,2.37,-0.35112,0.0005,16.51314]
[1780097922842,16.57,73277.71,2.37,-0.35122,0.0005,16.5149]
[1780097927877,16.57,73277.09,2.37,-0.35153,0.0005,16.52]
[1780097933064,16.57,73277.44,2.37,-0.35135,0.0005,16.51701]
[1780097939026,16.57,73275.08,2.37,-0.35253,0.0005,16.53652]
[1780097944049,16.57,73277.2,2.37,-0.35145,0.0005,16.51874]
[1780097950275,16.57,73277.36,2.37,-0.35136,0.0005,16.5171]
[1780097959098,16.57,73278.82,2.37,-0.3506,0.0005,16.50448]
[1780097964133,16.56,73278.67,2.37,-0.35065,0.0005,16.50546]
[1780097969172,16.56,73278.66,2.37,-0.35065,0.0005,16.50529]
[1780097974208,16.56,73278.62,2.37,-0.35062,0.0005,16.50055]
[1780097979243,16.56,73278.41,2.37,-0.35072,0.0005,16.50219]
[1780097984946,16.56,73278.73,2.37,-0.35054,0.0005,16.49927]
[1780097990047,16.56,73277.59,2.37,-0.3511,0.0005,16.50849]
[1780097995355,16.55,73275.52,2.37,-0.35211,0.0005,16.52522]
[1780098000393,16.55,73275.97,2.37,-0.35186,0.0005,16.52109]
[1780098004746,16.55,73277.82,2.37,-0.35092,0.0005,16.50546]
[1780098004963,16.55,73277.82,2.37,-0.35092,0.0005,16.50546]
[1780098005071,16.55,73277.66,2.37,-0.35099,0.0005,16.50667]
[1780098010524,16.55,73277.7,2.37,-0.35095,0.0005,16.50608]
[1780098014944,16.54,73278.07,2.37,-0.35075,0.0005,16.50268]
[1780098015138,16.54,73280.03,2.37,-0.34976,0.0005,16.48611]
[1780098020164,16.54,73283.07,2.37,-0.3482,0.0005,16.45995]
[1780098025172,16.54,73284.97,2.37,-0.34722,0.0005,16.44321]
[1780098030044,16.53,73288.41,2.37,-0.34547,0.0005,16.41319]
[1780098030290,16.53,73290.12,2.37,-0.34461,0.0005,16.39829]
[1780098030608,16.53,73290.12,2.37,-0.34461,0.0005,16.39829]
[1780098031794,16.53,73290.12,2.37,-0.34461,0.0005,16.39829]
[1780098032018,16.53,73290.12,2.37,-0.34461,0.0005,16.39829]
[1780098032120,16.53,73297.73,2.37,-0.34076,0.0005,16.32642]
[1780098037655,16.53,73297.54,2.37,-0.34085,0.0005,16.32796]
[1780098042691,16.53,73297.7,2.37,-0.34076,0.0005,16.32645]
[1780098050108,16.53,73295.84,2.37,-0.34169,0.0005,16.34285]
[1780098055781,16.53,73293.75,2.37,-0.34272,0.0005,16.36108]
[1780098060818,16.53,73292.89,2.37,-0.34314,0.0005,16.36852]
[1780098066043,16.53,73293.01,2.37,-0.34308,0.0005,16.36743]
[1780098072331,16.53,73295.82,2.37,-0.34167,0.0005,16.34254]
[1780098079696,16.53,73295.82,2.37,-0.34166,0.0005,16.34234]
[1780098082401,16.52,73295.82,2.37,-0.34165,0.0005,16.34223]
[1780098082559,16.52,73295.82,2.37,-0.34165,0.0005,16.34223]
[1780098083305,16.52,73301.91,2.37,-0.33862,0.0005,16.28786]
[1780098089015,16.52,73301.87,2.37,-0.33862,0.0005,16.28797]
[1780098094050,16.52,73301.06,2.37,-0.33897,0.0005,16.29005]
[1780098099084,16.52,73301.01,2.37,-0.33898,0.0005,16.29021]
[1780098106206,16.52,73300.65,2.37,-0.33915,0.0005,16.29321]
[1780098107793,16.52,73300.65,2.37,-0.33914,0.0005,16.29304]
[1780098108285,16.52,73297.24,2.37,-0.34083,0.0005,16.32338]
[1780098109900,16.52,73297.24,2.37,-0.34084,0.0005,16.32346]
[1780098110162,16.52,73294.33,2.37,-0.34229,0.0005,16.34927]
[1780098113826,16.52,73294.59,2.37,-0.34217,0.0005,16.34712]
[1780098113889,16.52,73294.95,2.37,-0.34199,0.0005,16.34399]
[1780098117796,16.52,73294.95,2.37,-0.342,0.0005,16.34413]
[1780098118218,16.52,73295.29,2.37,-0.34183,0.0005,16.34118]
[1780098123253,16.52,73304.05,2.37,-0.33747,0.0005,16.26284]
[1780098128288,16.52,73304.85,2.37,-0.33706,0.0005,16.25538]
[1780098132238,16.52,73305.66,2.37,-0.33665,0.0005,16.24789]
[1780098132241,16.52,73305.66,2.37,-0.33665,0.0005,16.24789]
[1780098132272,16.52,73305.66,2.37,-0.33665,0.0005,16.24789]
[1780098132349,16.52,73305.66,2.37,-0.33665,0.0005,16.24789]
[1780098132339,16.52,73307.61,2.37,-0.33568,0.0005,16.23007]
[1780098133323,16.52,73307.61,2.37,-0.33568,0.0005,16.23003]
[1780098135058,16.52,73307.89,2.37,-0.33554,0.0005,16.22743]
[1780098140383,16.51,73309.52,2.37,-0.33471,0.0005,16.21203]
[1780098142386,16.51,73304.22,2.37,-0.33733,0.0005,16.26032]
[1780098147618,16.51,73303.51,2.37,-0.33768,0.0005,16.26656]
[1780098153161,16.51,73303.32,2.37,-0.33772,0.0005,16.26313]
[1780098158497,16.51,73303.91,2.37,-0.33741,0.0005,16.25749]
[1780098163533,16.51,73304.05,2.37,-0.33733,0.0005,16.25604]
[1780098168568,16.51,73305.47,2.37,-0.33662,0.0005,16.24295]
[1780098173613,16.51,73305.63,2.37,-0.33652,0.0005,16.24126]
[1780098180002,16.5,73306.75,2.37,-0.33596,0.0005,16.23089]
[1780098185687,16.5,73305.38,2.37,-0.33661,0.0005,16.24289]
[1780098191730,16.5,73308.0,2.37,-0.3353,0.0005,16.21867]
[1780098198036,16.5,73308.12,2.37,-0.33523,0.0005,16.21739]
[1780098203814,16.5,73309.73,2.37,-0.33442,0.0005,16.20247]
[1780098205876,16.5,73311.32,2.37,-0.33364,0.0005,16.18779]
[1780098208422,16.5,73315.06,2.37,-0.33179,0.00049,16.15301]
[1780098209277,16.5,73318.88,2.37,-0.3299,0.00049,16.11718]
[1780098211358,16.5,73318.44,2.37,-0.33012,0.00049,16.12137]
[1780098211369,16.5,73318.44,2.37,-0.33012,0.00049,16.12137]
[1780098211460,16.5,73318.0,2.37,-0.3303,0.00049,16.12064]
[1780098212240,16.5,73318.0,2.37,-0.3303,0.00049,16.12064]
[1780098212275,16.5,73318.0,2.37,-0.3303,0.00049,16.12064]
[1780098212322,16.5,73317.43,2.37,-0.33059,0.00049,16.12607]
[1780098212481,16.5,73317.43,2.37,-0.33059,0.00049,16.12607]
[1780098212877,16.5,73317.43,2.37,-0.33059,0.00049,16.12613]
[1780098214327,16.5,73317.43,2.37,-0.33059,0.00049,16.12613]
[1780098214459,16.5,73317.43,2.37,-0.33059,0.00049,16.12613]
[1780098214890,16.5,73317.04,2.37,-0.33079,0.00049,16.12992]
[1780098219929,16.5,73312.81,2.37,-0.3329,0.00049,16.16972]
[1780098224961,16.5,73311.31,2.37,-0.33365,0.0005,16.1838]
[1780098228909,16.5,73311.2,2.37,-0.33371,0.0005,16.18492]
[1780098228989,16.5,73310.43,2.37,-0.33409,0.0005,16.19207]
[1780098235035,16.5,73309.37,2.37,-0.33462,0.0005,16.20189]
[1780098237152,16.5,73309.65,2.37,-0.33448,0.0005,16.19931]
[1780098237254,16.5,73310.41,2.37,-0.3341,0.0005,16.19231]
[1780098243088,16.51,73309.31,2.37,-0.33466,0.0005,16.20263]
[1780098247437,16.51,73310.43,2.37,-0.33411,0.0005,16.19242]
[1780098247445,16.51,73310.43,2.37,-0.33411,0.0005,16.19242]
[1780098247461,16.51,73312.89,2.37,-0.33289,0.00049,16.16962]
[1780098252945,16.51,73312.66,2.37,-0.333,0.00049,16.17172]
[1780098253181,16.51,73319.44,2.37,-0.32965,0.00049,16.10822]
[1780098256150,16.51,73323.55,2.37,-0.32763,0.00049,16.06924]
[1780098256852,16.51,73322.68,2.37,-0.32807,0.00049,16.07763]
[1780098263229,16.51,73325.42,2.37,-0.32674,0.00049,16.05179]
[1780098268264,16.51,73324.33,2.37,-0.32728,0.00049,16.06244]
[1780098271018,16.51,73325.41,2.37,-0.32676,0.00049,16.05217]
[1780098271648,16.51,73325.47,2.37,-0.32669,0.00049,16.04667]
[1780098272293,16.51,73325.55,2.37,-0.32665,0.00049,16.04595]
[1780098277336,16.51,73328.4,2.37,-0.32527,0.00049,16.0188]
[1780098282362,16.51,73329.86,2.37,-0.32457,0.00049,16.005]
[1780098284271,16.51,73329.73,2.37,-0.32463,0.00049,16.00634]
[1780098284469,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098284685,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098284713,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098284728,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098284756,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098284866,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098284982,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285050,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285189,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285234,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285247,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285293,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285327,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285358,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285399,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285461,16.51,73336.08,2.37,-0.32154,0.00049,15.94442]
[1780098285496,16.51,73342.63,2.37,-0.31835,0.00049,15.87952]
[1780098285634,16.51,73342.63,2.37,-0.31835,0.00049,15.87952]
[1780098286496,16.51,73342.63,2.37,-0.31835,0.00049,15.87952]
[1780098286541,16.51,73342.63,2.37,-0.31835,0.00049,15.87952]
[1780098286604,16.52,73342.63,2.37,-0.31835,0.00049,15.87961]
[1780098287515,16.52,73342.63,2.37,-0.31835,0.00049,15.87961]
[1780098287536,16.52,73342.58,2.37,-0.31839,0.00049,15.88026]
[1780098288563,16.52,73342.58,2.37,-0.31839,0.00049,15.8804]
[1780098289410,16.52,73343.21,2.37,-0.31809,0.00049,15.87426]
[1780098290603,16.52,73343.97,2.37,-0.31773,0.00049,15.86677]
[1780098290611,16.52,73343.97,2.37,-0.31773,0.00049,15.86677]
[1780098290852,16.52,73343.92,2.37,-0.31776,0.00049,15.86736]
[1780098294029,16.52,73343.77,2.37,-0.31784,0.00049,15.86904]
[1780098294107,16.52,73343.77,2.37,-0.31784,0.00049,15.86904]
[1780098294217,16.52,73343.77,2.37,-0.31784,0.00049,15.86904]
[1780098294235,16.52,73343.86,2.37,-0.3178,0.00049,15.86822]
[1780098299480,16.52,73343.49,2.37,-0.318,0.00049,15.87236]
[1780098300879,16.52,73343.76,2.37,-0.31787,0.00049,15.86974]
[1780098301496,16.52,73339.67,2.37,-0.31986,0.00049,15.91056]
[1780098302036,16.52,73339.67,2.37,-0.31986,0.00049,15.91056]
[1780098302811,16.52,73335.0,2.37,-0.32214,0.00049,15.95666]
[1780098302821,16.52,73335.0,2.37,-0.32214,0.00049,15.95666]
[1780098303509,16.52,73331.37,2.37,-0.32392,0.00049,15.99218]
[1780098305529,16.52,73326.24,2.37,-0.32643,0.00049,16.04179]
[1780098310558,16.52,73326.34,2.37,-0.32638,0.00049,16.04081]
[1780098315561,16.52,73327.04,2.37,-0.32604,0.00049,16.0341]
[1780098320594,16.52,73325.74,2.37,-0.32668,0.00049,16.04668]
[1780098325642,16.52,73324.89,2.37,-0.3271,0.00049,16.0548]
[1780098326460,16.52,73324.89,2.37,-0.3271,0.00049,16.0548]
[1780098326513,16.52,73325.21,2.37,-0.32694,0.00049,16.05173]
[1780098327922,16.52,73324.1,2.37,-0.32749,0.00049,16.06233]
[1780098328524,16.52,73322.57,2.37,-0.32824,0.00049,16.07689]
[1780098329743,16.52,73321.22,2.37,-0.3289,0.00049,16.08968]
[1780098330369,16.52,73321.35,2.37,-0.32884,0.00049,16.08841]
[1780098335776,16.52,73321.26,2.37,-0.32883,0.00049,16.08417]
[1780098336581,16.52,73321.94,2.37,-0.32849,0.00049,16.07764]
[1780098341625,16.52,73325.4,2.37,-0.32679,0.00049,16.0445]
[1780098346673,16.52,73325.74,2.37,-0.32662,0.00049,16.04116]
[1780098351680,16.52,73326.9,2.37,-0.32604,0.00049,16.02985]
[1780098355509,16.52,73334.39,2.37,-0.32237,0.00049,15.95701]
[1780098360568,16.52,73334.34,2.37,-0.3224,0.00049,15.9576]
[1780098365584,16.52,73332.18,2.37,-0.32345,0.00049,15.97876]
[1780098370666,16.52,73335.64,2.37,-0.32175,0.00049,15.94463]
[1780098372663,16.52,73340.59,2.37,-0.31933,0.00049,15.8956]
[1780098373712,16.52,73340.9,2.37,-0.31918,0.00049,15.89246]
[1780098373891,16.52,73340.9,2.37,-0.31918,0.00049,15.89246]
[1780098374581,16.52,73345.87,2.37,-0.31677,0.00048,15.84269]
[1780098379666,16.52,73348.83,2.37,-0.31534,0.00048,15.81288]
[1780098384725,16.52,73348.52,2.37,-0.31549,0.00048,15.81615]
[1780098387564,16.52,73341.7,2.37,-0.3188,0.00049,15.88464]
[1780098392575,16.52,73339.71,2.37,-0.31972,0.00049,15.89931]
[1780098397594,16.52,73340.4,2.37,-0.31937,0.00049,15.89226]
[1780098402683,16.52,73341.26,2.37,-0.31895,0.00049,15.88353]
[1780098407707,16.52,73340.66,2.37,-0.31923,0.00049,15.88937]
[1780098412709,16.52,73340.23,2.37,-0.31944,0.00049,15.89354]
[1780098417759,16.51,73338.72,2.37,-0.32017,0.00049,15.90842]
[1780098419855,16.51,73338.85,2.37,-0.3201,0.00049,15.9071]
[1780098420342,16.51,73338.85,2.37,-0.3201,0.00049,15.90709]
[1780098421347,16.51,73333.67,2.37,-0.32263,0.00049,15.95817]
[1780098426383,16.52,73332.24,2.37,-0.32333,0.00049,15.97222]
[1780098432424,16.51,73332.92,2.37,-0.32299,0.00049,15.96532]
[1780098435863,16.51,73333.33,2.37,-0.32278,0.00049,15.96121]
[1780098436455,16.51,73337.67,2.37,-0.32066,0.00049,15.9185]
[1780098441489,16.51,73342.19,2.37,-0.31847,0.00049,15.87368]
[1780098446522,16.51,73342.06,2.37,-0.31854,0.00049,15.87508]
[1780098448920,16.51,73338.66,2.37,-0.32019,0.00049,15.90893]
[1780098449543,16.51,73336.31,2.37,-0.32134,0.00049,15.93215]
[1780098454578,16.51,73337.11,2.37,-0.32088,0.00049,15.91881]
[1780098457132,16.51,73336.73,2.37,-0.32106,0.00049,15.92237]
[1780098457599,16.51,73336.4,2.37,-0.32122,0.00049,15.92553]
[1780098463641,16.51,73337.15,2.37,-0.32083,0.00049,15.91779]
[1780098468906,16.51,73337.17,2.37,-0.32082,0.00049,15.91747]
[1780098469492,16.51,73337.17,2.37,-0.32082,0.00049,15.91747]
[1780098469683,16.51,73337.08,2.37,-0.32086,0.00049,15.91828]
[1780098474718,16.51,73337.0,2.37,-0.32088,0.00049,15.91872]
[1780098479753,16.5,73338.81,2.37,-0.31998,0.00049,15.90042]
[1780098479775,16.5,73338.81,2.37,-0.31998,0.00049,15.90042]
[1780098480637,16.5,73338.75,2.37,-0.32,0.00049,15.90094]
[1780098485682,16.5,73338.75,2.37,-0.32,0.00049,15.90091]
[1780098490707,16.5,73335.2,2.37,-0.32173,0.00049,15.93593]
[1780098490748,16.5,73329.56,2.37,-0.32449,0.00049,15.991]
[1780098495769,16.5,73325.8,2.37,-0.32633,0.00049,16.02709]
[1780098497786,16.5,73330.91,2.37,-0.32381,0.00049,15.97743]
[1780098502837,16.5,73331.84,2.37,-0.32335,0.00049,15.96835]
[1780098507841,16.5,73330.56,2.37,-0.32398,0.00049,15.98084]
[1780098512881,16.5,73332.37,2.37,-0.32305,0.00049,15.95822]
[1780098517913,16.5,73335.75,2.37,-0.3214,0.00049,15.92508]
[1780098522940,16.5,73335.94,2.37,-0.32131,0.00049,15.92317]
[1780098527960,16.5,73334.67,2.37,-0.32192,0.00049,15.93562]
[1780098532965,16.5,73334.82,2.37,-0.32185,0.00049,15.93408]
[1780098535319,16.5,73337.77,2.37,-0.32041,0.00049,15.90497]
[1780098535323,16.5,73337.77,2.37,-0.32041,0.00049,15.90497]
[1780098535468,16.5,73337.77,2.37,-0.32041,0.00049,15.90497]
[1780098535633,16.5,73337.77,2.37,-0.32041,0.00049,15.90497]
[1780098535777,16.5,73339.62,2.37,-0.31951,0.00049,15.88663]
[1780098539700,16.5,73344.75,2.37,-0.31701,0.00049,15.83537]
[1780098545214,16.5,73345.98,2.37,-0.31643,0.00049,15.82331]
[1780098550336,16.5,73346.2,2.37,-0.31634,0.00049,15.82133]
[1780098556071,16.5,73346.5,2.37,-0.3162,0.00048,15.81851]
[1780098562333,16.51,73347.72,2.37,-0.31564,0.00048,15.80676]
[1780098567542,16.51,73348.2,2.37,-0.31541,0.00048,15.80207]
[1780098572646,16.51,73345.33,2.37,-0.31676,0.00049,15.82607]
[1780098579686,16.51,73345.14,2.37,-0.31685,0.00049,15.82794]
[1780098586270,16.51,73345.01,2.37,-0.31691,0.00049,15.8292]
[1780098591536,16.51,73346.23,2.37,-0.31632,0.00049,15.81687]
[1780098596571,16.51,73348.17,2.37,-0.31538,0.00048,15.79726]
[1780098601607,16.51,73348.69,2.37,-0.31513,0.00048,15.79205]
[1780098606642,16.51,73345.76,2.37,-0.31655,0.00049,15.82175]
[1780098611679,16.51,73350.01,2.37,-0.3145,0.00048,15.77879]
[1780098616713,16.51,73353.71,2.37,-0.31272,0.00048,15.74113]
[1780098621750,16.51,73356.06,2.37,-0.3116,0.00048,15.71726]
[1780098626783,16.51,73354.95,2.37,-0.31215,0.00048,15.729]
[1780098631790,16.51,73355.14,2.37,-0.31206,0.00048,15.72714]
[1780098636853,16.51,73358.35,2.37,-0.31049,0.00048,15.68937]
[1780098639875,16.52,73363.35,2.37,-0.3081,0.00048,15.63757]
[1780098644909,16.52,73363.56,2.37,-0.30802,0.00048,15.63586]
[1780098649945,16.52,73363.65,2.37,-0.30799,0.00048,15.63534]
[1780098654981,16.52,73364.52,2.37,-0.3076,0.00048,15.62662]
[1780098660794,16.52,73363.3,2.37,-0.30818,0.00048,15.63932]
[1780098666390,16.52,73367.69,2.37,-0.30607,0.00048,15.59304]
[1780098671273,16.52,73369.07,2.37,-0.30541,0.00048,15.57855]
[1780098671398,16.52,73369.07,2.37,-0.30541,0.00048,15.57855]
[1780098671500,16.52,73369.53,2.37,-0.3052,0.00048,15.57373]
[1780098676548,16.52,73372.72,2.37,-0.30368,0.00048,15.53997]
[1780098682655,16.52,73375.68,2.37,-0.30228,0.00048,15.50849]
[1780098688214,16.52,73377.15,2.37,-0.30159,0.00047,15.4928]
[1780098693251,16.52,73379.76,2.37,-0.30032,0.00047,15.45989]
[1780098696108,16.52,73384.57,2.37,-0.29805,0.00047,15.40789]
[1780098696178,16.52,73384.57,2.37,-0.29805,0.00047,15.40789]
[1780098696272,16.52,73384.67,2.37,-0.29801,0.00047,15.40693]
[1780098702026,16.53,73386.44,2.37,-0.2972,0.00047,15.38816]
[1780098703989,16.53,73387.28,2.37,-0.29682,0.00047,15.37927]
[1780098704327,16.53,73385.7,2.37,-0.29758,0.00047,15.39683]
[1780098709362,16.53,73382.74,2.37,-0.29897,0.00047,15.4291]
[1780098714398,16.53,73386.17,2.37,-0.29735,0.00047,15.39167]
[1780098720439,16.53,73387.19,2.37,-0.29688,0.00047,15.38065]
[1780098721622,16.53,73387.19,2.37,-0.29688,0.00047,15.38065]
[1780098721669,16.53,73390.79,2.37,-0.29519,0.00047,15.3411]
[1780098727488,16.53,73393.52,2.37,-0.29389,0.00047,15.31064]
[1780098732521,16.53,73393.04,2.37,-0.29411,0.00047,15.31573]
[1780098737672,16.53,73391.03,2.37,-0.29505,0.00047,15.33776]
[1780098743801,16.53,73390.72,2.37,-0.29518,0.00047,15.34086]
[1780098748924,16.53,73391.44,2.37,-0.29483,0.00047,15.33262]
[1780098755009,16.52,73391.9,2.37,-0.29455,0.00047,15.32208]
[1780098761726,16.52,73389.39,2.37,-0.2957,0.00047,15.34914]
[1780098766760,16.52,73389.57,2.37,-0.2956,0.00047,15.34675]
[1780098771795,16.52,73390.05,2.37,-0.29536,0.00047,15.34113]
[1780098782726,16.52,73389.88,2.37,-0.29542,0.00047,15.3426]
[1780098787907,16.52,73386.77,2.37,-0.29688,0.00047,15.37656]
[1780098792577,16.52,73387.5,2.37,-0.29654,0.00047,15.36872]
[1780098792632,16.52,73387.5,2.37,-0.29654,0.00047,15.36872]
[1780098792652,16.52,73387.5,2.37,-0.29654,0.00047,15.36872]
[1780098792720,16.52,73387.5,2.37,-0.29654,0.00047,15.36872]
[1780098797757,16.52,73391.62,2.37,-0.2946,0.00047,15.32314]
[1780098803012,16.52,73390.14,2.37,-0.29528,0.00047,15.33929]
[1780098808048,16.51,73393.91,2.37,-0.2935,0.00047,15.29735]
[1780098813082,16.51,73394.6,2.37,-0.29313,0.00047,15.28458]
[1780098816340,16.51,73392.95,2.37,-0.29391,0.00047,15.30293]
[1780098816488,16.51,73392.95,2.37,-0.29391,0.00047,15.30293]
[1780098817110,16.51,73393.34,2.37,-0.29372,0.00047,15.29857]
[1780098821403,16.51,73396.15,2.37,-0.2924,0.00047,15.26718]
[1780098822145,16.51,73397.24,2.37,-0.29189,0.00047,15.255]
[1780098822389,16.51,73397.24,2.37,-0.29189,0.00047,15.255]
[1780098822451,16.51,73397.24,2.37,-0.29189,0.00047,15.255]
[1780098822668,16.51,73397.58,2.37,-0.29173,0.00047,15.25121]
[1780098828186,16.51,73398.79,2.37,-0.29117,0.00047,15.23779]
[1780098833222,16.52,73401.97,2.37,-0.2897,0.00047,15.20233]
[1780098835629,16.52,73402.16,2.37,-0.28962,0.00047,15.20026]
[1780098835830,16.52,73402.16,2.37,-0.28962,0.00047,15.20026]
[1780098835899,16.52,73402.16,2.37,-0.28962,0.00047,15.20026]
[1780098836044,16.52,73402.16,2.37,-0.28962,0.00047,15.20026]
[1780098836156,16.52,73401.79,2.37,-0.28979,0.00047,15.20459]
[1780098836585,16.52,73401.79,2.37,-0.28979,0.00047,15.20459]
[1780098836696,16.52,73401.79,2.37,-0.28979,0.00047,15.20459]
[1780098837027,16.52,73401.79,2.37,-0.28979,0.00047,15.20459]
[1780098837052,16.52,73401.79,2.37,-0.28979,0.00047,15.20459]
[1780098837124,16.52,73408.26,2.37,-0.28678,0.00046,15.13122]
[1780098838030,16.52,73402.49,2.37,-0.28947,0.00047,15.1967]
[1780098838256,16.52,73402.49,2.37,-0.28947,0.00047,15.1967]
[1780098838528,16.52,73397.86,2.37,-0.29163,0.00047,15.24871]
[1780098841521,16.52,73394.72,2.37,-0.29309,0.00047,15.28362]
[1780098841957,16.52,73389.34,2.37,-0.29563,0.00047,15.34336]
[1780098843334,16.52,73381.52,2.37,-0.29932,0.00047,15.429]
[1780098848923,16.52,73382.84,2.37,-0.2987,0.00047,15.41479]
[1780098851932,16.52,73382.93,2.37,-0.29867,0.00047,15.41391]
[1780098852049,16.52,73382.93,2.37,-0.29867,0.00047,15.41391]
[1780098852155,16.52,73382.93,2.37,-0.29867,0.00047,15.41391]
[1780098852144,16.52,73382.77,2.37,-0.29874,0.00047,15.41573]
[1780098852260,16.52,73382.77,2.37,-0.29874,0.00047,15.41573]
[1780098852352,16.52,73382.77,2.37,-0.29874,0.00047,15.41573]
[1780098852458,16.52,73382.77,2.37,-0.29874,0.00047,15.41573]
[1780098853035,16.52,73384.86,2.37,-0.29776,0.00047,15.39298]
[1780098854968,16.52,73384.65,2.37,-0.29786,0.00047,15.39527]
[1780098855154,16.52,73384.23,2.37,-0.29806,0.00047,15.39997]
[1780098858562,16.52,73384.22,2.37,-0.29807,0.00047,15.40028]
[1780098858590,16.52,73384.22,2.37,-0.29807,0.00047,15.40028]
[1780098858644,16.52,73384.22,2.37,-0.29807,0.00047,15.40028]
[1780098858685,16.52,73384.22,2.37,-0.29807,0.00047,15.40028]
[1780098858720,16.52,73384.22,2.37,-0.29807,0.00047,15.40028]
[1780098858759,16.52,73384.22,2.37,-0.29807,0.00047,15.40028]
[1780098858781,16.52,73384.34,2.37,-0.29802,0.00047,15.39904]
[1780098861475,16.52,73385.1,2.37,-0.29767,0.00047,15.3909]
[1780098861526,16.52,73385.02,2.37,-0.29771,0.00047,15.39185]
[1780098867465,16.52,73384.42,2.37,-0.29801,0.00047,15.39884]
[1780098872742,16.52,73384.67,2.37,-0.29785,0.00047,15.39121]
[1780098878543,16.52,73383.36,2.37,-0.29849,0.00047,15.40577]
[1780098883578,16.52,73385.19,2.37,-0.29763,0.00047,15.38594]
[1780098889164,16.53,73384.97,2.37,-0.29773,0.00047,15.38841]
[1780098898686,16.53,73386.31,2.37,-0.29711,0.00047,15.3739]
[1780098903717,16.53,73386.25,2.37,-0.29714,0.00047,15.37468]
[1780098908753,16.53,73386.77,2.37,-0.2969,0.00047,15.36913]
[1780098914794,16.53,73387.04,2.37,-0.29678,0.00047,15.36631]
[1780098915349,16.53,73387.04,2.37,-0.29678,0.00047,15.36631]
[1780098915378,16.53,73387.04,2.37,-0.29678,0.00047,15.36631]
[1780098920837,16.53,73387.61,2.37,-0.29652,0.00047,15.3602]
[1780098926883,16.53,73385.9,2.37,-0.29733,0.00047,15.37897]
[1780098931917,16.53,73387.91,2.37,-0.29633,0.00047,15.35185]
[1780098936949,16.53,73388.75,2.37,-0.29594,0.00047,15.3427]
[1780098945011,16.53,73389.55,2.37,-0.29557,0.00047,15.33404]
[1780098950830,16.53,73390.56,2.37,-0.2951,0.00047,15.32304]
[1780098958101,16.53,73389.04,2.37,-0.29582,0.00047,15.33986]
[1780098963136,16.53,73389.8,2.37,-0.29546,0.00047,15.33144]
[1780098970184,16.53,73389.99,2.37,-0.29537,0.00047,15.3294]
[1780098975220,16.53,73391.08,2.37,-0.29485,0.00047,15.3173]
[1780098980255,16.53,73390.93,2.37,-0.2949,0.00047,15.31844]
[1780098985291,16.53,73391.89,2.37,-0.29443,0.00047,15.3074]
[1780098990930,16.52,73392.88,2.37,-0.29396,0.00047,15.2961]
[1780098996800,16.52,73398.59,2.37,-0.29122,0.00047,15.22709]
[1780099003199,16.52,73395.88,2.37,-0.29249,0.00047,15.25729]
[1780099008454,16.52,73394.67,2.37,-0.29305,0.00047,15.27067]
[1780099014328,16.52,73393.27,2.37,-0.2937,0.00047,15.28611]
[1780099023446,16.52,73393.93,2.37,-0.29338,0.00047,15.27853]
[1780099028598,16.52,73395.67,2.37,-0.29257,0.00047,15.25917]
[1780099030667,16.52,73388.58,2.37,-0.29591,0.00047,15.33794]
[1780099033768,16.52,73383.44,2.37,-0.29834,0.00047,15.39433]
[1780099039672,16.52,73384.26,2.37,-0.29795,0.00047,15.38548]
[1780099044779,16.52,73383.4,2.37,-0.29836,0.00047,15.39491]
[1780099050243,16.52,73383.14,2.37,-0.29849,0.00047,15.39773]
[1780099050342,16.52,73383.5,2.37,-0.29832,0.00047,15.39381]
[1780099050880,16.52,73383.5,2.37,-0.29832,0.00047,15.39381]
[1780099056794,16.53,73381.65,2.37,-0.29917,0.00047,15.40953]
[1780099061829,16.53,73380.52,2.37,-0.29973,0.00047,15.42218]
[1780099066135,16.53,73383.28,2.37,-0.29843,0.00047,15.39237]
[1780099066236,16.53,73383.43,2.37,-0.29837,0.00047,15.39096]
[1780099068138,16.53,73383.43,2.37,-0.29837,0.00047,15.39096]
[1780099068239,16.53,73383.43,2.37,-0.29837,0.00047,15.39117]
[1780099069852,16.53,73383.43,2.37,-0.29838,0.00047,15.39128]
[1780099069953,16.53,73383.76,2.37,-0.29823,0.00047,15.38779]
[1780099075927,16.53,73384.21,2.37,-0.29804,0.00047,15.38351]
[1780099080963,16.54,73383.14,2.37,-0.29857,0.00047,15.39562]
[1780099087005,16.54,73383.44,2.37,-0.29845,0.00047,15.39284]
[1780099092045,16.54,73383.79,2.37,-0.2983,0.00047,15.38938]
[1780099097077,16.54,73384.15,2.37,-0.29814,0.00047,15.38578]
[1780099104126,16.54,73382.05,2.37,-0.29915,0.00047,15.40901]
[1780099109162,16.54,73382.3,2.37,-0.29904,0.00047,15.40651]
[1780099114196,16.54,73378.85,2.37,-0.30064,0.00047,15.43897]
[1780099119231,16.54,73380.73,2.37,-0.29975,0.00047,15.41886]
[1780099124267,16.54,73381.31,2.37,-0.29949,0.00047,15.41277]
[1780099130309,16.55,73381.69,2.37,-0.29932,0.00047,15.40889]
[1780099131497,16.55,73381.72,2.37,-0.29931,0.00047,15.40861]
[1780099132323,16.55,73381.67,2.37,-0.29933,0.00047,15.4092]
[1780099133691,16.55,73382.49,2.37,-0.29895,0.00047,15.40034]
[1780099134474,16.55,73382.79,2.37,-0.29881,0.00047,15.39714]
[1780099136359,16.55,73382.98,2.37,-0.29872,0.00047,15.39513]
[1780099136457,16.55,73383.01,2.37,-0.29871,0.00047,15.39485]
[1780099141321,16.55,73382.97,2.37,-0.29872,0.00047,15.39516]
[1780099141441,16.55,73382.97,2.37,-0.29872,0.00047,15.39516]
[1780099141455,16.55,73382.97,2.37,-0.29872,0.00047,15.39513]
[1780099146716,16.55,73383.08,2.37,-0.29866,0.00047,15.39385]
[1780099152243,16.54,73381.14,2.37,-0.29957,0.00047,15.41472]
[1780099157501,16.54,73384.29,2.37,-0.29808,0.00047,15.38038]
[1780099161634,16.54,73384.22,2.37,-0.29811,0.00047,15.38113]
[1780099161735,16.54,73384.26,2.37,-0.29809,0.00047,15.38069]
[1780099167134,16.54,73384.41,2.37,-0.29802,0.00047,15.37905]
[1780099172395,16.54,73382.58,2.37,-0.29884,0.00047,15.39383]
[1780099175688,16.54,73382.31,2.37,-0.29896,0.00047,15.39675]
[1780099175818,16.54,73382.31,2.37,-0.29896,0.00047,15.39675]
[1780099176357,16.54,73382.58,2.37,-0.29883,0.00047,15.39377]
[1780099182465,16.54,73381.41,2.37,-0.29938,0.00047,15.40631]
[1780099187713,16.54,73384.23,2.37,-0.29805,0.00047,15.37563]
[1780099191917,16.54,73384.07,2.37,-0.29812,0.00047,15.37736]
[1780099192516,16.54,73384.47,2.37,-0.29793,0.00047,15.373]
[1780099197517,16.54,73383.91,2.37,-0.2982,0.00047,15.3791]
[1780099198093,16.54,73383.92,2.37,-0.29819,0.00047,15.37898]
[1780099198133,16.54,73383.92,2.37,-0.29819,0.00047,15.37898]
[1780099198182,16.54,73382.84,2.37,-0.2987,0.00047,15.39072]
[1780099202179,16.54,73386.13,2.37,-0.29714,0.00047,15.35475]
[1780099203823,16.54,73388.95,2.37,-0.29582,0.00047,15.32386]
[1780099205985,16.54,73389.38,2.37,-0.29562,0.00047,15.31917]
[1780099206152,16.54,73389.38,2.37,-0.29562,0.00047,15.31917]
[1780099206196,16.54,73389.38,2.37,-0.29562,0.00047,15.31917]
[1780099206251,16.54,73395.38,2.37,-0.2928,0.00047,15.25281]
[1780099208221,16.54,73395.68,2.37,-0.29266,0.00047,15.24948]
[1780099208254,16.54,73395.68,2.37,-0.29266,0.00047,15.24948]
[1780099208302,16.54,73409.58,2.37,-0.28618,0.00046,15.09291]
[1780099209041,16.54,73409.58,2.37,-0.28618,0.00046,15.09291]
[1780099209357,16.54,73409.58,2.37,-0.28618,0.00046,15.09291]
[1780099209516,16.54,73409.58,2.37,-0.28618,0.00046,15.09291]
[1780099209368,16.54,73410.3,2.37,-0.28585,0.00046,15.0848]
[1780099209625,16.54,73410.3,2.37,-0.28585,0.00046,15.0848]
[1780099209741,16.54,73410.3,2.37,-0.28585,0.00046,15.0848]
[1780099209933,16.54,73421.62,2.37,-0.28064,0.00046,14.9544]
[1780099212138,16.54,73421.6,2.37,-0.28065,0.00046,14.95463]
[1780099212186,16.54,73417.44,2.37,-0.28257,0.00046,15.00304]
[1780099217381,16.55,73418.04,2.37,-0.2823,0.00046,14.99633]
[1780099219729,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099219770,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099219981,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099220014,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099220149,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099220188,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099220257,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099220287,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099220465,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099220502,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099220549,16.55,73414.85,2.37,-0.28378,0.00046,15.03342]
[1780099220290,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099220653,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099220683,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099220758,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099220803,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099220884,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099220921,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221031,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221045,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221136,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221161,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221283,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221316,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221370,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221405,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221472,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221497,16.55,73416.58,2.37,-0.28299,0.00046,15.01357]
[1780099221507,16.55,73416.57,2.37,-0.28299,0.00046,15.01379]
[1780099221577,16.55,73416.57,2.37,-0.28299,0.00046,15.01379]
[1780099222963,16.55,73416.57,2.37,-0.283,0.00046,15.014]
[1780099227998,16.55,73415.0,2.37,-0.28375,0.00046,15.0326]
[1780099233136,16.55,73413.65,2.37,-0.28433,0.00046,15.04325]
[1780099233431,16.55,73413.63,2.37,-0.28435,0.00046,15.0437]
[1780099233961,16.55,73413.63,2.37,-0.28435,0.00046,15.0437]
[1780099234128,16.55,73413.63,2.37,-0.28435,0.00046,15.0437]
[1780099234550,16.54,73403.59,2.37,-0.28889,0.00047,15.15496]
[1780099235261,16.53,73395.75,2.37,-0.29241,0.00047,15.23962]
[1780099236518,16.53,73395.75,2.37,-0.29241,0.00047,15.23962]
[1780099236530,16.51,73395.8,2.37,-0.29222,0.00047,15.23501]
[1780099238607,16.48,73396.69,2.37,-0.29148,0.00047,15.21706]
[1780099238629,16.48,73396.69,2.37,-0.29148,0.00047,15.21706]
[1780099239172,16.48,73396.69,2.37,-0.29148,0.00047,15.21706]
[1780099239508,16.47,73396.1,2.37,-0.2916,0.00047,15.21988]
[1780099244525,16.44,73395.93,2.37,-0.29134,0.00047,15.21347]
[1780099249560,16.43,73395.21,2.37,-0.2916,0.00047,15.21963]
[1780099254563,16.4,73392.51,2.37,-0.29248,0.00047,15.24055]
[1780099258172,16.38,73389.57,2.37,-0.29365,0.00047,15.26822]
[1780099264351,16.37,73384.66,2.37,-0.29587,0.00048,15.3202]
[1780099270298,16.36,73383.35,2.37,-0.29637,0.00048,15.33187]
[1780099275334,16.35,73383.63,2.37,-0.29616,0.00048,15.32693]
[1780099280368,16.34,73383.76,2.37,-0.29602,0.00048,15.32367]
[1780099285427,16.34,73381.52,2.37,-0.29702,0.00048,15.34675]
[1780099288215,16.33,73381.3,2.37,-0.29709,0.00048,15.34845]
[1780099288425,16.33,73380.34,2.37,-0.29753,0.00048,15.3587]
[1780099293460,16.32,73378.15,2.37,-0.29845,0.00048,15.37579]
[1780099298495,16.32,73376.13,2.37,-0.29933,0.00048,15.396]
[1780099303537,16.31,73377.71,2.37,-0.29848,0.00048,15.37653]
[1780099309577,16.3,73379.17,2.37,-0.29768,0.00048,15.35798]
[1780099315622,16.29,73378.76,2.37,-0.29778,0.00048,15.36022]
[1780099320653,16.28,73379.02,2.37,-0.29758,0.00048,15.35545]
[1780099325912,16.28,73379.0,2.37,-0.29754,0.00048,15.35457]
[1780099332289,16.27,73378.63,2.37,-0.29761,0.00048,15.35611]
[1780099337388,16.26,73379.04,2.37,-0.29732,0.00048,15.34938]
[1780099343614,16.25,73379.97,2.37,-0.29677,0.00048,15.33653]
[1780099348848,16.24,73378.62,2.37,-0.29734,0.00048,15.34983]
[1780099353685,16.24,73370.74,2.37,-0.30102,0.00048,15.42999]
[1780099359368,16.23,73369.3,2.37,-0.30164,0.00048,15.44407]
[1780099364918,16.22,73368.8,2.37,-0.30181,0.00048,15.44778]
[1780099370007,16.22,73366.9,2.37,-0.30263,0.00049,15.46627]
[1780099375034,16.21,73371.03,2.37,-0.30053,0.00048,15.41887]
[1780099380071,16.2,73372.68,2.37,-0.29964,0.00048,15.39854]
[1780099385104,16.19,73374.18,2.37,-0.29883,0.00048,15.37981]
[1780099390141,16.18,73372.74,2.37,-0.29943,0.00048,15.39367]
[1780099395180,16.17,73374.35,2.37,-0.29856,0.00048,15.37357]
[1780099400210,16.17,73374.15,2.37,-0.29856,0.00048,15.37359]
[1780099406252,16.16,73374.47,2.37,-0.29829,0.00048,15.36739]
[1780099411288,16.15,73374.71,2.37,-0.29804,0.00048,15.3574]
[1780099416322,16.14,73376.17,2.37,-0.29724,0.00048,15.33898]
[1780099422364,16.13,73375.83,2.37,-0.29732,0.00048,15.34063]
[1780099427398,16.12,73375.84,2.37,-0.29725,0.00048,15.33903]
[1780099433442,16.12,73375.24,2.37,-0.29746,0.00049,15.34399]
[1780099440489,16.11,73374.72,2.37,-0.29763,0.00049,15.34773]
[1780099447441,16.11,73374.93,2.37,-0.29747,0.00049,15.34419]
[1780099452746,16.1,73373.27,2.37,-0.29819,0.00049,15.36073]
[1780099455598,16.09,73365.99,2.37,-0.30169,0.00049,15.44046]
[1780099457534,16.09,73366.2,2.37,-0.30157,0.00049,15.43777]
[1780099457593,16.09,73366.2,2.37,-0.30157,0.00049,15.43777]
[1780099457652,16.09,73366.2,2.37,-0.30157,0.00049,15.43777]
[1780099457759,16.09,73366.2,2.37,-0.30157,0.00049,15.43777]
[1780099457688,16.09,73365.7,2.37,-0.3018,0.00049,15.44293]
[1780099459676,16.09,73360.39,2.37,-0.30438,0.00049,15.50084]
[1780099460739,16.09,73360.39,2.37,-0.30438,0.00049,15.50084]
[1780099460808,16.09,73360.39,2.37,-0.30438,0.00049,15.50077]
[1780099461639,16.09,73359.42,2.37,-0.30485,0.00049,15.51127]
[1780099466674,16.09,73357.5,2.37,-0.30578,0.00049,15.53167]
[1780099471750,16.08,73357.33,2.37,-0.30584,0.00049,15.53304]
[1780099475639,16.08,73357.21,2.37,-0.30582,0.00049,15.52857]
[1780099475803,16.08,73357.21,2.37,-0.30582,0.00049,15.52857]
[1780099475762,16.08,73364.54,2.37,-0.30221,0.00049,15.44818]
[1780099477752,16.08,73370.32,2.37,-0.29937,0.00049,15.38355]
[1780099480773,16.08,73365.19,2.37,-0.30185,0.00049,15.43998]
[1780099485808,16.07,73363.05,2.37,-0.30281,0.00049,15.46158]
[1780099490845,16.06,73360.41,2.37,-0.30401,0.00049,15.48826]
[1780099496299,16.0,73360.1,2.37,-0.30355,0.00049,15.47773]
[1780099500671,15.94,73360.1,2.37,-0.30281,0.00049,15.46088]
[1780099500714,15.94,73360.1,2.37,-0.30281,0.00049,15.46088]
[1780099502973,15.88,73360.95,2.37,-0.30173,0.0005,15.43628]
[1780099503793,15.86,73360.95,2.37,-0.30157,0.0005,15.43274]
[1780099504971,15.85,73360.95,2.37,-0.30142,0.0005,15.42925]
[1780099505021,15.85,73360.95,2.37,-0.30142,0.0005,15.42925]
[1780099506479,15.82,73360.47,2.37,-0.30137,0.0005,15.42787]
[1780099511020,15.78,73359.77,2.37,-0.30116,0.0005,15.42298]
[1780099511038,15.78,73359.77,2.37,-0.30116,0.0005,15.42298]
[1780099511766,15.76,73352.49,2.37,-0.30467,0.0005,15.50163]
[1780099512845,15.75,73342.82,2.37,-0.30944,0.00051,15.60594]
[1780099515800,15.75,73343.3,2.37,-0.30917,0.00051,15.60007]
[1780099515840,15.75,73343.3,2.37,-0.30917,0.00051,15.60007]
[1780099518067,15.75,73348.7,2.37,-0.3064,0.0005,15.53973]
[1780099520858,15.73,73353.94,2.37,-0.30357,0.0005,15.47704]
[1780099526117,15.67,73356.31,2.37,-0.30173,0.0005,15.43526]
[1780099531148,15.62,73356.47,2.37,-0.30101,0.0005,15.41481]
[1780099537190,15.61,73356.35,2.37,-0.30101,0.0005,15.4147]
[1780099542227,15.61,73352.5,2.37,-0.3029,0.00051,15.45731]
[1780099547262,15.61,73352.24,2.37,-0.30297,0.00051,15.45888]
[1780099552301,15.6,73351.89,2.37,-0.30309,0.00051,15.46147]
[1780099557344,15.59,73355.33,2.37,-0.30129,0.0005,15.42097]
[1780099559351,15.59,73360.93,2.37,-0.29845,0.0005,15.35621]
[1780099559974,15.59,73360.93,2.37,-0.29845,0.0005,15.35621]
[1780099560032,15.59,73360.93,2.37,-0.29845,0.0005,15.35621]
[1780099565232,15.54,73361.93,2.37,-0.29733,0.0005,15.33001]
[1780099566270,15.53,73361.91,2.37,-0.29722,0.0005,15.32752]
[1780099566653,15.52,73361.77,2.37,-0.29718,0.0005,15.32649]
[1780099572440,15.47,73361.98,2.37,-0.29645,0.00051,15.30939]
[1780099577476,15.43,73360.04,2.37,-0.29695,0.00051,15.32077]
[1780099580739,15.41,73354.05,2.37,-0.29981,0.00051,15.38644]
[1780099586003,15.41,73354.01,2.37,-0.2998,0.00051,15.38614]
[1780099592601,15.4,73354.23,2.37,-0.2996,0.00051,15.3776]
[1780099598624,15.4,73355.0,2.37,-0.29917,0.00051,15.36769]
[1780099603659,15.4,73353.82,2.37,-0.29974,0.00051,15.38076]
[1780099608699,15.4,73352.46,2.37,-0.3004,0.00051,15.39587]
[1780099613730,15.39,73354.88,2.37,-0.29914,0.00051,15.36697]
[1780099618763,15.39,73355.15,2.37,-0.29897,0.00051,15.3632]
[1780099623799,15.39,73358.89,2.37,-0.29705,0.00051,15.31878]
[1780099628833,15.39,73362.01,2.37,-0.29545,0.00051,15.28154]
[1780099633870,15.39,73363.69,2.37,-0.29458,0.00051,15.26129]
[1780099638903,15.38,73371.28,2.37,-0.29069,0.0005,15.16876]
[1780099643941,15.37,73372.98,2.37,-0.28972,0.0005,15.14553]
[1780099650991,15.37,73370.91,2.37,-0.29073,0.0005,15.16981]
[1780099657031,15.37,73373.73,2.37,-0.28924,0.0005,15.12986]
[1780099658314,15.37,73373.73,2.37,-0.28924,0.0005,15.12986]
[1780099661314,15.37,73378.91,2.37,-0.28663,0.0005,15.06626]
[1780099667102,15.37,73378.76,2.37,-0.2867,0.0005,15.06798]
[1780099672137,15.37,73381.45,2.37,-0.28535,0.0005,15.03484]
[1780099677172,15.37,73381.34,2.37,-0.28541,0.0005,15.03624]
[1780099682220,15.37,73381.07,2.37,-0.28555,0.0005,15.03964]
[1780099691579,15.37,73381.28,2.37,-0.28545,0.0005,15.0372]
[1780099697990,15.37,73384.37,2.37,-0.28391,0.0005,14.99918]
[1780099698067,15.37,73384.63,2.37,-0.28379,0.0005,14.99601]
[1780099703366,15.37,73384.3,2.37,-0.28395,0.0005,15.00018]
[1780099706602,15.37,73392.36,2.37,-0.27994,0.00049,14.89942]
[1780099708799,15.37,73406.57,2.37,-0.27296,0.00049,14.71884]
[1780099709431,15.37,73406.57,2.37,-0.27296,0.00049,14.71884]
[1780099709441,15.37,73406.57,2.37,-0.27296,0.00049,14.71884]
[1780099709444,15.37,73406.57,2.37,-0.27296,0.00049,14.71884]
[1780099709977,15.37,73406.48,2.37,-0.27301,0.00049,14.7201]
[1780099712416,15.37,73409.08,2.37,-0.2717,0.00049,14.68156]
[1780099712430,15.37,73409.08,2.37,-0.2717,0.00049,14.68156]
[1780099714479,15.37,73409.31,2.37,-0.27164,0.00049,14.6801]
[1780099714485,15.37,73409.31,2.37,-0.27164,0.00049,14.6801]
[1780099714492,15.37,73409.31,2.37,-0.27164,0.00049,14.6801]
[1780099716508,15.38,73410.47,2.37,-0.27114,0.00049,14.66676]
[1780099717061,15.38,73410.96,2.37,-0.27095,0.00049,14.66188]
[1780099718588,15.39,73410.99,2.37,-0.27099,0.00049,14.66297]
[1780099718630,15.39,73410.99,2.37,-0.27099,0.00049,14.66297]
[1780099724395,15.4,73409.94,2.37,-0.27169,0.00049,14.68152]
[1780099729621,15.4,73409.97,2.37,-0.2717,0.00049,14.68179]
[1780099735676,15.37,73411.98,2.37,-0.27025,0.00049,14.64317]
[1780099736097,15.36,73412.18,2.37,-0.27004,0.00049,14.63753]
[1780099741140,15.32,73414.77,2.37,-0.26827,0.00049,14.58969]
[1780099745071,15.29,73407.88,2.37,-0.27127,0.00049,14.66992]
[1780099750100,15.26,73407.62,2.37,-0.27099,0.00049,14.66216]
[1780099755111,15.22,73408.41,2.37,-0.27004,0.00049,14.63675]
[1780099756248,15.2,73408.73,2.37,-0.26963,0.00049,14.62559]
[1780099758528,15.18,73410.21,2.37,-0.26866,0.00049,14.59945]
[1780099759085,15.17,73410.96,2.37,-0.26818,0.00049,14.58648]
[1780099763779,15.14,73410.84,2.37,-0.26783,0.00049,14.5768]
[1780099763792,15.14,73410.84,2.37,-0.26783,0.00049,14.5768]
[1780099763802,15.14,73410.84,2.37,-0.26783,0.00049,14.5768]
[1780099764070,15.14,73410.84,2.37,-0.26783,0.00049,14.5768]
[1780099765108,15.12,73409.49,2.37,-0.2683,0.00049,14.58943]
[1780099765833,15.12,73409.49,2.37,-0.2683,0.00049,14.58943]
[1780099765975,15.12,73407.59,2.37,-0.26913,0.00049,14.61192]
[1780099770993,15.09,73412.59,2.37,-0.26635,0.00049,14.53667]
[1780099775675,15.09,73418.22,2.37,-0.26354,0.00049,14.4557]
[1780099776341,15.09,73418.05,2.37,-0.26362,0.00049,14.45783]
[1780099777165,15.09,73421.25,2.37,-0.26204,0.00049,14.41421]
[1780099782143,15.09,73427.74,2.37,-0.25883,0.00048,14.3243]
[1780099786143,15.08,73433.81,2.37,-0.2558,0.00048,14.23804]
[1780099791151,15.08,73435.02,2.37,-0.25526,0.00048,14.22246]
[1780099796159,15.08,73431.0,2.37,-0.25718,0.00048,14.27731]
[1780099801220,15.08,73431.65,2.37,-0.25681,0.00048,14.26691]
[1780099806259,15.07,73432.99,2.37,-0.25612,0.00048,14.24726]
[1780099811264,15.07,73433.93,2.37,-0.25563,0.00048,14.23319]
[1780099816295,15.07,73433.93,2.37,-0.2556,0.00048,14.23217]
[1780099821368,15.07,73432.84,2.37,-0.25609,0.00048,14.24618]
[1780099826388,15.06,73433.34,2.37,-0.25581,0.00048,14.23824]
[1780099828205,15.06,73431.17,2.37,-0.25685,0.00048,14.26798]
[1780099828274,15.06,73431.22,2.37,-0.25682,0.00048,14.26706]
[1780099829056,15.06,73429.76,2.37,-0.25752,0.00048,14.28694]
[1780099829318,15.06,73429.76,2.37,-0.25752,0.00048,14.28694]
[1780099829600,15.06,73429.76,2.37,-0.25752,0.00048,14.28694]
[1780099830055,15.06,73423.47,2.37,-0.26057,0.00049,14.37305]
[1780099830838,15.06,73417.52,2.37,-0.26347,0.00049,14.45371]
[1780099836201,15.05,73417.3,2.37,-0.26336,0.00049,14.44678]
[1780099839846,15.04,73417.68,2.37,-0.26307,0.00049,14.43878]
[1780099839849,15.04,73417.68,2.37,-0.26307,0.00049,14.43878]
[1780099840228,15.04,73417.68,2.37,-0.26307,0.00049,14.43878]
[1780099840236,15.04,73417.8,2.37,-0.263,0.00049,14.4367]
[1780099845962,15.04,73418.64,2.37,-0.26255,0.00049,14.42438]
[1780099852711,15.03,73421.91,2.37,-0.26088,0.00049,14.37777]
[1780099859238,15.03,73422.53,2.37,-0.26055,0.00049,14.36842]
[1780099868408,15.02,73419.66,2.37,-0.26186,0.00049,14.405]
[1780099871535,15.02,73419.94,2.37,-0.26169,0.00049,14.40037]
[1780099871618,15.02,73419.94,2.37,-0.26169,0.00049,14.40037]
[1780099872168,15.02,73414.51,2.37,-0.26434,0.00049,14.47356]
[1780099877183,15.02,73409.52,2.37,-0.26675,0.00049,14.53929]
[1780099877530,15.02,73409.52,2.37,-0.26673,0.00049,14.53888]
[1780099878233,15.01,73409.52,2.37,-0.26672,0.00049,14.53848]
[1780099883243,15.01,73409.21,2.37,-0.26681,0.00049,14.54103]
[1780099888245,15.0,73408.33,2.37,-0.26717,0.0005,14.55082]
[1780099889187,15.0,73398.57,2.37,-0.272,0.0005,14.67999]
[1780099891831,15.0,73397.69,2.37,-0.27235,0.0005,14.68535]
[1780099896836,14.99,73397.55,2.37,-0.27232,0.0005,14.68456]
[1780099901927,14.98,73400.26,2.37,-0.27087,0.0005,14.6461]
[1780099906933,14.98,73401.74,2.37,-0.27005,0.0005,14.62408]
[1780099911942,14.97,73401.43,2.37,-0.27012,0.0005,14.62595]
[1780099915957,14.97,73401.8,2.37,-0.26987,0.0005,14.61926]
[1780099916295,14.97,73401.77,2.37,-0.26987,0.0005,14.61922]
[1780099921335,14.96,73406.0,2.37,-0.26769,0.0005,14.5606]
[1780099926374,14.96,73408.79,2.37,-0.26624,0.0005,14.52124]
[1780099931381,14.95,73412.5,2.37,-0.26434,0.00049,14.46937]
[1780099931866,14.95,73412.5,2.37,-0.26434,0.00049,14.46937]
[1780099932331,14.95,73413.35,2.37,-0.26391,0.00049,14.45754]
[1780099937189,14.95,73415.23,2.37,-0.26295,0.00049,14.43092]
[1780099937225,14.95,73417.84,2.37,-0.26165,0.00049,14.39501]
[1780099940163,14.95,73417.92,2.37,-0.26161,0.00049,14.39374]
[1780099940238,14.95,73417.92,2.37,-0.26161,0.00049,14.39374]
[1780099946064,14.94,73418.16,2.37,-0.26146,0.00049,14.38961]
[1780099951098,14.94,73420.91,2.37,-0.26001,0.00049,14.34532]
[1780099952186,14.94,73420.91,2.37,-0.26001,0.00049,14.34532]
[1780099952232,14.94,73420.3,2.37,-0.2603,0.00049,14.35342]
[1780099955122,14.94,73420.1,2.37,-0.26038,0.00049,14.35558]
[1780099955171,14.94,73420.1,2.37,-0.26038,0.00049,14.35558]
[1780099958149,14.94,73425.53,2.37,-0.25768,0.00049,14.27951]
[1780099963184,14.93,73424.55,2.37,-0.25812,0.00049,14.29192]
[1780099968220,14.93,73420.32,2.37,-0.26014,0.00049,14.34902]
[1780099973255,14.93,73420.33,2.37,-0.26009,0.00049,14.34735]
[1780099978376,14.92,73420.78,2.37,-0.25982,0.00049,14.33998]
[1780099986257,14.92,73420.34,2.37,-0.25996,0.00049,14.34389]
[1780099987151,14.92,73420.32,2.37,-0.25996,0.00049,14.34391]
[1780099987363,14.92,73420.86,2.37,-0.25969,0.00049,14.33621]
[1780099989380,14.92,73413.85,2.37,-0.26314,0.00049,14.4324]
[1780099991176,14.92,73414.0,2.37,-0.26306,0.00049,14.43022]
[1780099991262,14.92,73413.78,2.37,-0.26317,0.00049,14.43309]
[1780099996342,14.91,73413.83,2.37,-0.26312,0.00049,14.43185]
[1780100001351,14.91,73414.07,2.37,-0.26298,0.00049,14.42789]
[1780100006388,14.91,73414.14,2.37,-0.26292,0.00049,14.42631]
[1780100011438,14.91,73418.62,2.37,-0.26063,0.00049,14.35881]
[1780100016488,14.91,73417.1,2.37,-0.26137,0.00049,14.3794]
[1780100021503,14.91,73416.38,2.37,-0.26171,0.00049,14.38884]
[1780100023319,14.91,73410.45,2.37,-0.26464,0.0005,14.46974]
[1780100025336,14.91,73404.26,2.37,-0.26771,0.0005,14.55322]
[1780100030363,14.9,73403.15,2.37,-0.26822,0.0005,14.56705]
[1780100035365,14.9,73403.7,2.37,-0.26789,0.0005,14.55818]
[1780100040377,14.89,73404.02,2.37,-0.26768,0.0005,14.55243]
[1780100045397,14.89,73404.21,2.37,-0.26754,0.0005,14.54852]
[1780100050462,14.89,73404.43,2.37,-0.26738,0.0005,14.54428]
[1780100055468,14.88,73404.14,2.37,-0.26748,0.0005,14.54705]
[1780100060483,14.88,73404.5,2.37,-0.26726,0.0005,14.54086]
[1780100065536,14.88,73404.76,2.37,-0.26709,0.0005,14.53633]
[1780100070586,14.88,73406.64,2.37,-0.26612,0.0005,14.50993]
[1780100075633,14.87,73405.94,2.37,-0.26639,0.0005,14.51336]
[1780100080692,14.87,73403.55,2.37,-0.26755,0.0005,14.54492]
[1780100085748,14.87,73402.43,2.37,-0.26808,0.0005,14.5591]
[1780100090794,14.87,73399.59,2.37,-0.26946,0.0005,14.59636]
[1780100095836,14.86,73398.87,2.37,-0.26978,0.0005,14.60477]
[1780100100879,14.86,73400.57,2.37,-0.26888,0.0005,14.5806]
[1780100105926,14.86,73401.02,2.37,-0.26861,0.0005,14.57335]
[1780100110531,14.85,73406.52,2.37,-0.26581,0.0005,14.49766]
[1780100112458,14.85,73414.55,2.37,-0.2618,0.0005,14.38732]
[1780100116739,14.85,73418.32,2.37,-0.25996,0.00049,14.33595]
[1780100116753,14.85,73418.32,2.37,-0.25996,0.00049,14.33595]
[1780100119403,14.85,73418.91,2.37,-0.25968,0.00049,14.32796]
[1780100119410,14.85,73418.61,2.37,-0.25983,0.00049,14.33232]
[1780100123421,14.86,73424.27,2.37,-0.25706,0.00049,14.25383]
[1780100125768,14.86,73423.98,2.37,-0.2572,0.00049,14.25804]
[1780100126539,14.86,73424.91,2.37,-0.25675,0.00049,14.24513]
[1780100131598,14.86,73424.94,2.37,-0.2567,0.00049,14.2399]
[1780100136620,14.86,73424.1,2.37,-0.25713,0.00049,14.25215]
[1780100141636,14.86,73423.52,2.37,-0.25743,0.00049,14.26077]
[1780100146673,14.86,73423.35,2.37,-0.25753,0.00049,14.26346]
[1780100151709,14.86,73420.45,2.37,-0.25895,0.00049,14.3037]
[1780100153526,14.86,73413.59,2.37,-0.26229,0.0005,14.39709]
[1780100155539,14.86,73420.46,2.37,-0.25889,0.00049,14.30191]
[1780100157907,14.86,73421.69,2.37,-0.25827,0.00049,14.28459]
[1780100157953,14.86,73421.69,2.37,-0.25827,0.00049,14.28459]
[1780100163596,14.86,73421.75,2.37,-0.25831,0.00049,14.28579]
[1780100168630,14.87,73420.86,2.37,-0.25894,0.00049,14.30366]
[1780100173666,14.87,73419.18,2.37,-0.25968,0.00049,14.32435]
[1780100178702,14.86,73420.44,2.37,-0.25901,0.00049,14.30538]
[1780100182729,14.86,73409.96,2.37,-0.26419,0.0005,14.44953]
[1780100187764,14.86,73413.62,2.37,-0.26235,0.0005,14.39871]
[1780100192977,14.86,73414.9,2.37,-0.26169,0.0005,14.3805]
[1780100198843,14.86,73415.51,2.37,-0.26128,0.0005,14.36506]
[1780100203877,14.85,73415.49,2.37,-0.26125,0.0005,14.36434]
[1780100209919,14.85,73415.42,2.37,-0.26124,0.0005,14.36408]
[1780100217257,14.85,73416.12,2.37,-0.26084,0.0005,14.353]
[1780100222677,14.84,73416.6,2.37,-0.26057,0.0005,14.34536]
[1780100228045,14.84,73421.28,2.37,-0.25823,0.00049,14.27948]
[1780100233080,14.84,73427.14,2.37,-0.25533,0.00049,14.19705]
[1780100238115,14.84,73427.57,2.37,-0.25512,0.00049,14.19085]
[1780100244157,14.84,73427.48,2.37,-0.25516,0.00049,14.19197]
[1780100249191,14.84,73428.77,2.37,-0.25452,0.00049,14.17374]
[1780100253508,14.84,73414.34,2.37,-0.26157,0.0005,14.36941]
[1780100259637,14.84,73415.68,2.37,-0.26087,0.0005,14.34984]
[1780100261876,14.84,73422.55,2.37,-0.25746,0.00049,14.25389]
[1780100267613,14.83,73429.05,2.37,-0.25426,0.00049,14.1624]
[1780100273360,14.83,73433.06,2.37,-0.2523,0.00049,14.10568]
[1780100278396,14.84,73436.73,2.37,-0.25053,0.00049,14.05395]
[1780100283430,14.84,73439.78,2.37,-0.24906,0.00048,14.01086]
[1780100288467,14.84,73444.04,2.37,-0.247,0.00048,13.94955]
[1780100293499,14.84,73446.81,2.37,-0.24566,0.00048,13.90942]
[1780100298536,14.83,73447.41,2.37,-0.24536,0.00048,13.90054]
[1780100304577,14.83,73447.84,2.37,-0.24514,0.00048,13.89402]
[1780100309612,14.83,73448.73,2.37,-0.24471,0.00048,13.8809]
[1780100314653,14.83,73443.93,2.37,-0.24695,0.00048,13.94446]
[1780100319688,14.83,73444.53,2.37,-0.24664,0.00048,13.93515]
[1780100323718,14.83,73438.98,2.37,-0.24932,0.00048,14.01457]
[1780100329709,14.83,73438.76,2.37,-0.24942,0.00048,14.01768]
[1780100331616,14.83,73438.76,2.37,-0.24942,0.00048,14.01767]
[1780100331692,14.83,73438.76,2.37,-0.24942,0.00048,14.01767]
[1780100332596,14.83,73439.15,2.37,-0.24923,0.00048,14.01207]
[1780100332649,14.83,73440.66,2.37,-0.24849,0.00048,13.99027]
[1780100335305,14.83,73443.8,2.37,-0.24697,0.00048,13.945]
[1780100335344,14.83,73443.98,2.37,-0.24687,0.00048,13.94206]
[1780100336107,14.83,73443.98,2.37,-0.24687,0.00048,13.94206]
[1780100336486,14.83,73443.41,2.37,-0.24714,0.00048,13.95007]
[1780100338395,14.83,73443.41,2.37,-0.24714,0.00048,13.95007]
[1780100338490,14.83,73432.26,2.37,-0.25255,0.00049,14.10916]
[1780100342034,14.83,73444.4,2.37,-0.24665,0.00048,13.93547]
[1780100347098,14.83,73443.89,2.37,-0.24687,0.00048,13.94186]
[1780100348493,14.83,73444.78,2.37,-0.24643,0.00048,13.92891]
[1780100348535,14.83,73444.78,2.37,-0.24643,0.00048,13.92891]
[1780100353935,14.82,73446.12,2.37,-0.24576,0.00048,13.90888]
[1780100358971,14.82,73447.0,2.37,-0.24532,0.00048,13.89562]
[1780100364009,14.82,73449.88,2.37,-0.24393,0.00048,13.85352]
[1780100371467,14.82,73451.37,2.37,-0.24321,0.00048,13.83171]
[1780100377100,14.82,73455.83,2.37,-0.24102,0.00048,13.76139]
[1780100379573,14.82,73456.21,2.37,-0.24084,0.00048,13.75589]
[1780100379776,14.82,73456.21,2.37,-0.24084,0.00048,13.75592]
[1780100380283,14.82,73456.21,2.37,-0.24084,0.00048,13.75592]
[1780100380760,14.82,73457.44,2.37,-0.24026,0.00048,13.73799]
[1780100382774,14.82,73451.88,2.37,-0.24291,0.00048,13.81909]
[1780100385535,14.82,73448.08,2.37,-0.24473,0.00048,13.87403]
[1780100385578,14.82,73448.08,2.37,-0.24473,0.00048,13.87403]
[1780100385610,14.82,73448.08,2.37,-0.24473,0.00048,13.87403]
[1780100385712,14.82,73448.08,2.37,-0.24473,0.00048,13.87403]
[1780100385827,14.82,73438.61,2.37,-0.24929,0.00048,14.01012]
[1780100386168,14.82,73438.61,2.37,-0.24929,0.00048,14.01012]
[1780100387175,14.82,73419.37,2.37,-0.25871,0.00049,14.28177]
[1780100388711,14.82,73419.37,2.37,-0.25871,0.00049,14.28177]
[1780100388753,14.82,73406.38,2.37,-0.26517,0.0005,14.46074]
[1780100395603,14.82,73403.57,2.37,-0.26652,0.0005,14.49764]
[1780100397354,14.81,73401.85,2.37,-0.26736,0.0005,14.5202]
[1780100403292,14.81,73405.21,2.37,-0.26561,0.0005,14.47265]
[1780100408578,14.81,73407.02,2.37,-0.26467,0.0005,14.44715]
[1780100408594,14.81,73407.02,2.37,-0.26467,0.0005,14.44715]
[1780100412664,14.81,73405.08,2.37,-0.26562,0.0005,14.47306]
[1780100412706,14.81,73405.08,2.37,-0.26562,0.0005,14.47306]
[1780100418670,14.8,73406.28,2.37,-0.26498,0.0005,14.45557]
[1780100424435,14.8,73409.5,2.37,-0.2633,0.0005,14.40948]
[1780100425997,14.8,73409.39,2.37,-0.26335,0.0005,14.41072]
[1780100426575,14.8,73409.39,2.37,-0.26335,0.0005,14.41072]
[1780100426656,14.8,73423.79,2.37,-0.25619,0.00049,14.21003]
[1780100427098,14.8,73423.79,2.37,-0.25619,0.00049,14.21003]
[1780100427249,14.8,73423.79,2.37,-0.25619,0.00049,14.21003]
[1780100427271,14.8,73423.79,2.37,-0.25619,0.00049,14.21003]
[1780100427375,14.8,73423.79,2.37,-0.25619,0.00049,14.21003]
[1780100427456,14.8,73423.81,2.37,-0.25618,0.00049,14.20966]
[1780100428801,14.8,73423.81,2.37,-0.25618,0.00049,14.20966]
[1780100428740,14.8,73430.53,2.37,-0.25288,0.00049,14.11481]
[1780100429470,14.8,73430.53,2.37,-0.25288,0.00049,14.11482]
[1780100434515,14.8,73432.44,2.37,-0.25189,0.00049,14.08245]
[1780100439571,14.8,73437.77,2.37,-0.24931,0.00049,14.00673]
[1780100444827,14.8,73437.83,2.37,-0.24929,0.00049,14.00625]
[1780100455665,14.8,73442.86,2.37,-0.24682,0.00048,13.93282]
[1780100460700,14.79,73441.76,2.37,-0.24733,0.00048,13.94825]
[1780100463719,14.79,73435.25,2.37,-0.2505,0.00049,14.0418]
[1780100468755,14.8,73435.48,2.37,-0.2504,0.00049,14.03876]
[1780100473790,14.8,73433.86,2.37,-0.25119,0.00049,14.06202]
[1780100479491,14.8,73434.78,2.37,-0.25075,0.00049,14.04896]
[1780100484879,14.8,73436.78,2.37,-0.24979,0.00049,14.02084]
[1780100489915,14.8,73438.3,2.37,-0.24906,0.00049,13.99948]
[1780100494950,14.8,73434.82,2.37,-0.25071,0.00049,14.04432]
[1780100501999,14.8,73431.31,2.37,-0.25242,0.00049,14.09408]
[1780100508040,14.8,73431.92,2.37,-0.25211,0.00049,14.08514]
[1780100513938,14.8,73433.55,2.37,-0.25131,0.00049,14.06181]
[1780100519389,14.8,73430.82,2.37,-0.25264,0.00049,14.10042]
[1780100521798,14.8,73430.82,2.37,-0.25264,0.00049,14.10042]
[1780100521898,14.8,73430.54,2.37,-0.25277,0.00049,14.10429]
[1780100521979,14.8,73430.54,2.37,-0.25277,0.00049,14.10429]
[1780100522354,14.8,73422.69,2.37,-0.25663,0.00049,14.21505]
[1780100524155,14.8,73414.17,2.37,-0.26085,0.0005,14.33381]
[1780100525688,14.8,73414.17,2.37,-0.26085,0.0005,14.33381]
[1780100525796,14.8,73414.17,2.37,-0.26085,0.0005,14.33381]
[1780100531206,14.79,73419.43,2.37,-0.25817,0.0005,14.25856]
[1780100536239,14.79,73416.08,2.37,-0.25979,0.0005,14.30426]
[1780100541273,14.79,73414.2,2.37,-0.26068,0.0005,14.32908]
[1780100547317,14.78,73413.75,2.37,-0.26084,0.0005,14.33368]
[1780100552352,14.78,73413.69,2.37,-0.26077,0.0005,14.32783]
[1780100558394,14.77,73415.1,2.37,-0.26002,0.0005,14.30678]
[1780100563428,14.77,73415.56,2.37,-0.25975,0.0005,14.29931]
[1780100568463,14.77,73416.33,2.37,-0.25934,0.0005,14.28763]
[1780100573499,14.77,73414.85,2.37,-0.26004,0.0005,14.30728]
[1780100578535,14.76,73416.24,2.37,-0.25932,0.0005,14.28703]
[1780100584575,14.76,73416.8,2.37,-0.25901,0.0005,14.27828]
[1780100589612,14.76,73416.81,2.37,-0.25898,0.0005,14.27744]
[1780100594646,14.76,73416.59,2.37,-0.25906,0.0005,14.27987]
[1780100599681,14.76,73414.35,2.37,-0.26015,0.0005,14.31033]
[1780100604716,14.75,73416.05,2.37,-0.25928,0.0005,14.28594]
[1780100609751,14.75,73419.05,2.37,-0.25777,0.0005,14.24346]
[1780100616804,14.75,73418.95,2.37,-0.25775,0.0005,14.23913]
[1780100621836,14.75,73417.97,2.37,-0.25823,0.0005,14.25257]
[1780100626870,14.75,73418.05,2.37,-0.25818,0.0005,14.2511]
[1780100632912,14.75,73418.8,2.37,-0.25779,0.0005,14.24024]
[1780100637947,14.75,73418.74,2.37,-0.25781,0.0005,14.24085]
[1780100643068,14.75,73418.73,2.37,-0.25781,0.0005,14.24064]
[1780100653052,14.75,73418.15,2.37,-0.25807,0.0005,14.24797]
[1780100658087,14.75,73417.96,2.37,-0.25814,0.0005,14.25015]
[1780100663121,14.75,73417.91,2.37,-0.25818,0.0005,14.25104]
[1780100668156,14.75,73418.26,2.37,-0.25804,0.0005,14.24733]
[1780100673260,14.75,73417.75,2.37,-0.25828,0.0005,14.25034]
[1780100673340,14.75,73417.75,2.37,-0.25828,0.0005,14.25034]
[1780100673553,14.75,73417.75,2.37,-0.25828,0.0005,14.25034]
[1780100673591,14.75,73417.75,2.37,-0.25828,0.0005,14.25034]
[1780100673680,14.75,73409.74,2.37,-0.26229,0.0005,14.36228]
[1780100674522,14.75,73398.02,2.37,-0.2682,0.00051,14.52327]
[1780100675507,14.75,73396.62,2.37,-0.26894,0.00051,14.54305]
[1780100677102,14.75,73396.62,2.37,-0.26894,0.00051,14.54305]
[1780100678034,14.76,73397.7,2.37,-0.26841,0.00051,14.52885]
[1780100683034,14.76,73399.4,2.37,-0.26758,0.00051,14.50668]
[1780100688047,14.76,73403.38,2.37,-0.26562,0.0005,14.45367]
[1780100693127,14.77,73402.68,2.37,-0.26603,0.0005,14.46477]
[1780100698136,14.77,73403.22,2.37,-0.26581,0.0005,14.45879]
[1780100699078,14.77,73387.49,2.37,-0.27383,0.00051,14.67243]
[1780100700553,14.77,73385.57,2.37,-0.27482,0.00051,14.69837]
[1780100701031,14.77,73385.03,2.37,-0.27512,0.00051,14.706]
[1780100706071,14.78,73386.78,2.37,-0.27429,0.00051,14.68453]
[1780100706120,14.78,73394.46,2.37,-0.27039,0.00051,14.58202]
[1780100711121,14.79,73396.42,2.37,-0.26949,0.00051,14.55797]
[1780100716150,14.8,73397.41,2.37,-0.26909,0.00051,14.54749]
[1780100717578,14.8,73397.41,2.37,-0.26913,0.00051,14.54857]
[1780100718066,14.8,73402.39,2.37,-0.26664,0.0005,14.48147]
[1780100719078,14.8,73410.1,2.37,-0.26278,0.0005,14.37599]
[1780100721169,14.8,73417.82,2.37,-0.25896,0.0005,14.26972]
[1780100721631,14.8,73417.82,2.37,-0.25896,0.0005,14.26972]
[1780100721663,14.8,73417.82,2.37,-0.25896,0.0005,14.26972]
[1780100726676,14.81,73417.65,2.37,-0.25912,0.0005,14.27425]
[1780100727459,14.81,73414.93,2.37,-0.26049,0.0005,14.3125]
[1780100728169,14.81,73414.65,2.37,-0.26064,0.0005,14.31678]
[1780100733198,14.82,73412.67,2.37,-0.26164,0.0005,14.34079]
[1780100738240,14.82,73412.68,2.37,-0.2617,0.0005,14.34244]
[1780100743268,14.82,73408.63,2.37,-0.26378,0.0005,14.39983]
[1780100748302,14.83,73408.58,2.37,-0.26385,0.0005,14.40182]
[1780100753309,14.83,73408.11,2.37,-0.26412,0.0005,14.4092]
[1780100758351,14.83,73406.86,2.37,-0.26477,0.0005,14.42704]
[1780100763395,14.83,73407.33,2.37,-0.26456,0.0005,14.42118]
[1780100768442,14.83,73407.48,2.37,-0.2645,0.0005,14.41966]
[1780100773464,14.84,73407.43,2.37,-0.26454,0.0005,14.42086]
[1780100778484,14.84,73408.7,2.37,-0.26393,0.0005,14.404]
[1780100783490,14.84,73408.9,2.37,-0.26385,0.0005,14.40185]
[1780100788514,14.84,73407.43,2.37,-0.26461,0.0005,14.42258]
[1780100793528,14.84,73407.16,2.37,-0.2647,0.0005,14.42144]
[1780100798563,14.84,73407.37,2.37,-0.26462,0.0005,14.41904]
[1780100803586,14.84,73408.09,2.37,-0.26427,0.0005,14.40965]
[1780100808586,14.85,73408.33,2.37,-0.26417,0.0005,14.40687]
[1780100812236,14.85,73396.87,2.37,-0.26996,0.00051,14.56311]
[1780100814241,14.85,73396.86,2.37,-0.26998,0.00051,14.56358]
[1780100814247,14.85,73396.86,2.37,-0.26998,0.00051,14.56358]
[1780100815278,14.85,73397.46,2.37,-0.26969,0.00051,14.55592]
[1780100816991,14.85,73397.46,2.37,-0.2697,0.00051,14.55618]
[1780100817218,14.85,73395.49,2.37,-0.2707,0.00051,14.58292]
[1780100822237,14.85,73395.96,2.37,-0.2705,0.00051,14.57757]
[1780100827288,14.86,73396.22,2.37,-0.27041,0.00051,14.5753]
[1780100832315,14.86,73396.5,2.37,-0.27036,0.00051,14.57379]
[1780100837358,14.87,73396.86,2.37,-0.27026,0.00051,14.5712]
[1780100842381,14.88,73393.77,2.37,-0.2719,0.00051,14.61475]
[1780100847392,14.88,73393.69,2.37,-0.27202,0.00051,14.61785]
[1780100852231,14.89,73402.59,2.37,-0.26755,0.0005,14.49514]
[1780100857256,14.89,73403.55,2.37,-0.26715,0.0005,14.48425]
[1780100862308,14.9,73401.76,2.37,-0.26814,0.0005,14.51096]
[1780100867324,14.91,73400.81,2.37,-0.26874,0.0005,14.52696]
[1780100872345,14.92,73400.7,2.37,-0.26889,0.0005,14.53113]
[1780100877351,14.92,73400.57,2.37,-0.26905,0.0005,14.53556]
[1780100881229,14.93,73393.85,2.37,-0.27251,0.00051,14.62722]
[1780100886288,14.93,73391.62,2.37,-0.2737,0.00051,14.65834]
[1780100891336,14.94,73390.36,2.37,-0.2744,0.00051,14.67666]
[1780100896360,14.94,73393.41,2.37,-0.27292,0.00051,14.63803]
[1780100901404,14.95,73397.46,2.37,-0.27097,0.0005,14.58653]
[1780100906408,14.95,73393.82,2.37,-0.27287,0.0005,14.63665]
[1780100911460,14.96,73393.25,2.37,-0.27317,0.00051,14.64061]
[1780100916469,14.96,73393.87,2.37,-0.27291,0.0005,14.63401]
[1780100921506,14.97,73393.7,2.37,-0.27306,0.0005,14.63783]
[1780100926509,14.97,73393.68,2.37,-0.27313,0.0005,14.63961]
[1780100931537,14.98,73392.74,2.37,-0.27366,0.0005,14.6536]
[1780100936563,14.98,73392.78,2.37,-0.2737,0.0005,14.65463]
[1780100941575,14.99,73392.42,2.37,-0.27394,0.0005,14.66094]
[1780100946602,14.99,73392.6,2.37,-0.27391,0.0005,14.66026]
[1780100949437,14.99,73387.31,2.37,-0.27663,0.00051,14.73046]
[1780100954451,15.0,73387.05,2.37,-0.2768,0.00051,14.73504]
[1780100959482,15.0,73387.07,2.37,-0.27684,0.00051,14.73596]
[1780100961411,15.0,73380.69,2.37,-0.2801,0.00051,14.81901]
[1780100966426,15.0,73378.06,2.37,-0.28146,0.00051,14.85335]
[1780100971450,15.01,73379.41,2.37,-0.28076,0.00051,14.83172]
[1780100976501,15.01,73380.76,2.37,-0.2801,0.00051,14.81516]
[1780100981516,15.01,73381.46,2.37,-0.27978,0.00051,14.80698]
[1780100986542,15.01,73381.16,2.37,-0.27996,0.00051,14.81171]
[1780100991561,15.02,73381.55,2.37,-0.2798,0.00051,14.80753]
[1780100996649,15.02,73381.21,2.37,-0.28,0.00051,14.81274]
[1780101001732,15.02,73381.21,2.37,-0.28004,0.00051,14.81358]
[1780101006789,15.02,73380.82,2.37,-0.28027,0.00051,14.81953]
[1780101009379,15.03,73372.69,2.37,-0.28445,0.00051,14.92367]
[1780101013793,15.03,73370.13,2.37,-0.28577,0.00051,14.95614]
[1780101014438,15.03,73369.89,2.37,-0.28589,0.00051,14.95918]
[1780101016455,15.03,73361.97,2.37,-0.28999,0.00052,15.05846]
[1780101021455,15.03,73361.24,2.37,-0.29038,0.00052,15.06774]
[1780101023772,15.03,73358.37,2.37,-0.29187,0.00052,15.10323]
[1780101023813,15.03,73358.37,2.37,-0.29187,0.00052,15.10323]
[1780101024441,15.03,73353.17,2.37,-0.29458,0.00052,15.16692]
[1780101028392,15.03,73349.27,2.37,-0.29662,0.00052,15.21447]
[1780101028479,15.03,73348.94,2.37,-0.2968,0.00052,15.21849]
[1780101030442,15.03,73347.75,2.37,-0.29742,0.00052,15.23287]
[1780101030492,15.03,73347.64,2.37,-0.29748,0.00052,15.23421]
[1780101032072,15.03,73347.14,2.37,-0.2977,0.00052,15.2351]
[1780101032129,15.03,73347.14,2.37,-0.29768,0.00052,15.23484]
[1780101037165,15.02,73343.68,2.37,-0.29946,0.00053,15.27534]
[1780101043240,15.02,73339.81,2.37,-0.30144,0.00053,15.32007]
[1780101049335,15.01,73336.82,2.37,-0.30294,0.00053,15.35369]
[1780101054878,15.01,73332.03,2.37,-0.30539,0.00053,15.40777]
[1780101057967,15.0,73325.36,2.37,-0.30889,0.00053,15.48408]
[1780101059276,15.0,73325.36,2.37,-0.30889,0.00053,15.48408]
[1780101059490,15.0,73321.04,2.37,-0.31118,0.00054,15.53304]
[1780101059837,15.0,73321.04,2.37,-0.31118,0.00054,15.53304]
[1780101060508,15.0,73320.59,2.37,-0.31141,0.00054,15.53785]
[1780101061033,15.0,73320.59,2.37,-0.31141,0.00054,15.53785]
[1780101061066,15.0,73320.63,2.37,-0.31138,0.00054,15.53732]
[1780101064360,15.0,73314.66,2.37,-0.31459,0.00054,15.60477]
[1780101066145,15.0,73314.66,2.37,-0.31459,0.00054,15.60477]
[1780101066479,15.0,73313.97,2.37,-0.31497,0.00054,15.61257]
[1780101071500,15.0,73318.14,2.37,-0.31275,0.00054,15.56615]
[1780101076524,15.0,73318.75,2.37,-0.31246,0.00054,15.56017]
[1780101081559,15.01,73321.2,2.37,-0.31121,0.00054,15.53362]
[1780101086599,15.01,73320.23,2.37,-0.31178,0.00054,15.54575]
[1780101088050,15.01,73320.31,2.37,-0.31175,0.00054,15.54506]
[1780101088058,15.01,73320.31,2.37,-0.31175,0.00054,15.54506]
[1780101088125,15.02,73320.36,2.37,-0.31173,0.00054,15.54471]
[1780101093194,15.02,73321.66,2.37,-0.311,0.00054,15.52514]
[1780101096116,15.02,73322.0,2.37,-0.3108,0.00054,15.52092]
[1780101096127,15.02,73322.0,2.37,-0.3108,0.00054,15.52092]
[1780101096226,15.02,73322.0,2.37,-0.3108,0.00054,15.52092]
[1780101096318,15.02,73322.0,2.37,-0.3108,0.00054,15.52092]
[1780101096383,15.01,73322.43,2.37,-0.31057,0.00054,15.51584]
[1780101098342,15.01,73322.43,2.37,-0.31056,0.00054,15.51567]
[1780101098536,15.01,73322.43,2.37,-0.31056,0.00054,15.51567]
[1780101099461,15.01,73322.9,2.37,-0.31028,0.00054,15.50973]
[1780101102455,15.01,73322.9,2.37,-0.31025,0.00054,15.50915]
[1780101102465,15.01,73322.9,2.37,-0.31025,0.00054,15.50915]
[1780101102487,15.01,73322.99,2.37,-0.31019,0.00054,15.50783]
[1780101107520,15.0,73322.99,2.37,-0.31014,0.00054,15.50666]
[1780101112542,15.0,73323.3,2.37,-0.3099,0.00054,15.50163]
[1780101117581,14.99,73323.54,2.37,-0.30971,0.00054,15.49741]
[1780101122609,14.98,73326.37,2.37,-0.30811,0.00053,15.46304]
[1780101123039,14.98,73326.37,2.37,-0.30811,0.00053,15.46304]
[1780101127150,14.96,73330.09,2.37,-0.3058,0.00053,15.41261]
[1780101127383,14.94,73333.86,2.37,-0.3036,0.00053,15.36395]
[1780101129970,14.91,73334.96,2.37,-0.30265,0.00053,15.34266]
[1780101130015,14.91,73334.96,2.37,-0.30265,0.00053,15.34266]
[1780101130405,14.89,73335.46,2.37,-0.30221,0.00053,15.33271]
[1780101130826,14.89,73335.46,2.37,-0.30221,0.00053,15.33271]
[1780101131269,14.89,73335.46,2.37,-0.30221,0.00053,15.33271]
[1780101131413,14.89,73336.68,2.37,-0.30154,0.00053,15.31775]
[1780101134406,14.89,73338.25,2.37,-0.30067,0.00053,15.2982]
[1780101135398,14.89,73338.45,2.37,-0.30055,0.00053,15.29543]
[1780101135440,14.89,73338.45,2.37,-0.30054,0.00053,15.29505]
[1780101136448,14.89,73344.18,2.37,-0.29748,0.00053,15.22548]
[1780101137376,14.89,73344.18,2.37,-0.29748,0.00053,15.22548]
[1780101142488,14.83,73346.83,2.37,-0.29533,0.00053,15.17541]
[1780101147523,14.77,73345.06,2.37,-0.29558,0.00053,15.18086]
[1780101149784,14.76,73345.14,2.37,-0.2954,0.00053,15.17663]
[1780101149787,14.76,73345.14,2.37,-0.2954,0.00053,15.17663]
[1780101150546,14.76,73345.07,2.37,-0.29542,0.00053,15.17719]
[1780101151388,14.76,73345.07,2.37,-0.29542,0.00053,15.17719]
[1780101156586,14.75,73345.62,2.37,-0.29504,0.00053,15.1644]
[1780101161623,14.75,73346.18,2.37,-0.29472,0.00053,15.15678]
[1780101166658,14.75,73346.76,2.37,-0.29438,0.00053,15.14893]
[1780101171693,14.75,73348.21,2.37,-0.29358,0.00053,15.13023]
[1780101178743,14.74,73348.06,2.37,-0.29363,0.00053,15.13124]
[1780101183777,14.74,73347.97,2.37,-0.29365,0.00053,15.13171]
[1780101188822,14.74,73346.73,2.37,-0.29428,0.00053,15.14653]
[1780101193870,14.74,73345.76,2.37,-0.29477,0.00053,15.15786]
[1780101198905,14.74,73349.63,2.37,-0.29268,0.00053,15.10892]
[1780101203939,14.73,73349.71,2.37,-0.29261,0.00053,15.10731]
[1780101208974,14.73,73346.59,2.37,-0.29424,0.00053,15.14557]
[1780101214009,14.73,73347.32,2.37,-0.29377,0.00053,15.13056]
[1780101219045,14.73,73349.13,2.37,-0.29278,0.00053,15.10723]
[1780101221157,14.73,73355.14,2.37,-0.28959,0.00053,15.03124]
[1780101222757,14.73,73355.25,2.37,-0.28952,0.00053,15.02973]
[1780101222814,14.73,73355.25,2.37,-0.28952,0.00053,15.02973]
[1780101223076,14.72,73359.37,2.37,-0.28734,0.00053,14.97704]
[1780101229118,14.72,73361.55,2.37,-0.28615,0.00053,14.94804]
[1780101236125,14.72,73361.66,2.37,-0.28608,0.00053,14.94621]
[1780101241396,14.72,73361.69,2.37,-0.28602,0.00053,14.94473]
[1780101246489,14.71,73370.16,2.37,-0.28155,0.00052,14.83427]
[1780101254291,14.71,73370.46,2.37,-0.28138,0.00052,14.83007]
[1780101259586,14.71,73370.21,2.37,-0.28151,0.00052,14.83326]
[1780101259666,14.71,73370.21,2.37,-0.28151,0.00052,14.83326]
[1780101259683,14.71,73366.3,2.37,-0.28355,0.00052,14.88405]
[1780101261348,14.71,73356.07,2.37,-0.28893,0.00053,15.01553]
[1780101265376,14.71,73350.22,2.37,-0.29202,0.00053,15.08914]
[1780101270413,14.71,73347.3,2.37,-0.29355,0.00053,15.12523]
[1780101274152,14.71,73346.15,2.37,-0.2941,0.00053,15.13399]
[1780101274439,14.71,73343.44,2.37,-0.29554,0.00053,15.16753]
[1780101279476,14.7,73343.12,2.37,-0.29567,0.00053,15.17062]
[1780101284514,14.7,73336.88,2.37,-0.29899,0.00054,15.24685]
[1780101287539,14.7,73337.82,2.37,-0.29847,0.00054,15.23514]
[1780101287594,14.7,73338.17,2.37,-0.29828,0.00054,15.23075]
[1780101291656,14.7,73338.38,2.37,-0.29816,0.00054,15.22798]
[1780101291714,14.7,73338.25,2.37,-0.29822,0.00054,15.2294]
[1780101296840,14.7,73338.37,2.37,-0.29814,0.00054,15.22749]
[1780101301638,14.7,73344.9,2.37,-0.29463,0.00053,15.14646]
[1780101306673,14.7,73344.66,2.37,-0.29476,0.00053,15.14948]
[1780101311711,14.7,73346.1,2.37,-0.294,0.00053,15.13158]
[1780101317987,14.7,73346.58,2.37,-0.29374,0.00053,15.1257]
[1780101324801,14.7,73346.58,2.37,-0.29375,0.00053,15.12588]
[1780101328058,14.7,73338.45,2.37,-0.29811,0.00054,15.22671]
[1780101333863,14.7,73337.87,2.37,-0.29836,0.00054,15.22855]
[1780101338902,14.7,73336.98,2.37,-0.29883,0.00054,15.23925]
[1780101343934,14.7,73337.44,2.37,-0.29858,0.00054,15.23337]
[1780101348968,14.7,73337.47,2.37,-0.29855,0.00054,15.2328]
[1780101354003,14.7,73336.75,2.37,-0.29893,0.00054,15.24143]
[1780101359039,14.7,73337.41,2.37,-0.29857,0.00054,15.23316]
[1780101364074,14.69,73336.95,2.37,-0.29881,0.00054,15.23865]
[1780101369112,14.69,73340.25,2.37,-0.29703,0.00054,15.19799]
[1780101375155,14.69,73340.49,2.37,-0.29691,0.00054,15.19512]
[1780101380202,14.7,73340.63,2.37,-0.29683,0.00054,15.19345]
[1780101386475,14.7,73341.85,2.37,-0.29619,0.00054,15.17847]
[1780101389265,14.7,73351.15,2.37,-0.29122,0.00053,15.06208]
[1780101391596,14.7,73358.49,2.37,-0.28728,0.00053,14.96345]
[1780101393294,14.7,73364.26,2.37,-0.28424,0.00053,14.88915]
[1780101398328,14.7,73367.7,2.37,-0.28247,0.00052,14.84538]
[1780101403365,14.7,73368.1,2.37,-0.2823,0.00052,14.84098]
[1780101408587,14.7,73368.16,2.37,-0.28228,0.00052,14.84068]
[1780101408727,14.7,73368.16,2.37,-0.28228,0.00052,14.84068]
[1780101408823,14.7,73368.94,2.37,-0.28189,0.00052,14.83082]
[1780101412117,14.7,73369.92,2.37,-0.2814,0.00052,14.81852]
[1780101412129,14.7,73370.14,2.37,-0.28128,0.00052,14.81565]
[1780101413388,14.7,73370.14,2.37,-0.28128,0.00052,14.81565]
[1780101413410,14.7,73370.14,2.37,-0.28128,0.00052,14.81565]
[1780101413511,14.71,73370.14,2.37,-0.2813,0.00052,14.816]
[1780101415085,14.71,73370.14,2.37,-0.2813,0.00052,14.81617]
[1780101415447,14.71,73372.41,2.37,-0.28013,0.00052,14.78662]
[1780101420483,14.71,73375.19,2.37,-0.27872,0.00052,14.7511]
[1780101424476,14.71,73376.64,2.37,-0.278,0.00052,14.73272]
[1780101424666,14.71,73376.64,2.37,-0.278,0.00052,14.73272]
[1780101424768,14.71,73377.12,2.37,-0.27776,0.00052,14.72663]
[1780101426627,14.71,73377.12,2.37,-0.27776,0.00052,14.72656]
[1780101426908,14.71,73383.58,2.37,-0.27441,0.00052,14.64055]
[1780101428541,14.71,73390.06,2.37,-0.27108,0.00051,14.55327]
[1780101430473,14.71,73394.64,2.37,-0.26873,0.00051,14.49103]
[1780101430588,14.71,73394.64,2.37,-0.26873,0.00051,14.49103]
[1780101430636,14.71,73394.57,2.37,-0.26877,0.00051,14.49194]
[1780101432487,14.71,73394.57,2.37,-0.26876,0.00051,14.4919]
[1780101432589,14.71,73394.68,2.37,-0.26871,0.00051,14.49035]
[1780101436651,14.71,73398.08,2.37,-0.26697,0.00051,14.44377]
[1780101436676,14.71,73398.08,2.37,-0.26697,0.00051,14.44377]
[1780101436741,14.71,73398.08,2.37,-0.26697,0.00051,14.44377]
[1780101436825,14.71,73398.88,2.37,-0.26656,0.00051,14.43281]
[1780101443646,14.71,73398.81,2.37,-0.26656,0.00051,14.43267]
[1780101450866,14.71,73398.62,2.37,-0.26664,0.00051,14.43479]
[1780101451806,14.71,73400.43,2.37,-0.26563,0.00051,14.40381]
[1780101454645,14.7,73404.34,2.37,-0.26364,0.00051,14.34958]
[1780101454720,14.7,73404.34,2.37,-0.26364,0.00051,14.34958]
[1780101454879,14.7,73411.39,2.37,-0.26008,0.0005,14.25119]
[1780101455093,14.7,73411.39,2.37,-0.26008,0.0005,14.25119]
[1780101455356,14.7,73411.39,2.37,-0.26008,0.0005,14.25119]
[1780101455410,14.7,73411.39,2.37,-0.26008,0.0005,14.25119]
[1780101456619,14.7,73415.11,2.37,-0.25821,0.0005,14.19877]
[1780101456712,14.7,73415.11,2.37,-0.25821,0.0005,14.19877]
[1780101456813,14.7,73416.86,2.37,-0.25733,0.0005,14.17395]
[1780101462779,14.7,73420.42,2.37,-0.25553,0.0005,14.12296]
[1780101467814,14.7,73420.21,2.37,-0.25563,0.0005,14.12563]
[1780101472849,14.7,73419.44,2.37,-0.256,0.0005,14.13623]
[1780101475878,14.7,73413.48,2.37,-0.25899,0.0005,14.22057]
[1780101480904,14.7,73413.51,2.37,-0.25898,0.0005,14.22048]
[1780101482534,14.7,73413.85,2.37,-0.25882,0.0005,14.21576]
[1780101482920,14.7,73413.83,2.37,-0.25883,0.0005,14.2161]
[1780101484933,14.7,73407.47,2.37,-0.26203,0.0005,14.30514]
[1780101485331,14.7,73407.47,2.37,-0.26203,0.0005,14.30514]
[1780101485440,14.7,73407.47,2.37,-0.26203,0.0005,14.30514]
[1780101485942,14.7,73409.03,2.37,-0.26124,0.0005,14.28337]
[1780101491606,14.7,73409.18,2.37,-0.26116,0.0005,14.28125]
[1780101496699,14.7,73408.84,2.37,-0.26134,0.0005,14.28601]
[1780101496790,14.7,73408.84,2.37,-0.26134,0.0005,14.28601]
[1780101496868,14.7,73408.84,2.37,-0.26134,0.0005,14.28605]
[1780101499389,14.7,73408.7,2.37,-0.26141,0.0005,14.288]
[1780101499425,14.7,73408.7,2.37,-0.26141,0.0005,14.288]
[1780101505007,14.7,73407.62,2.37,-0.26196,0.0005,14.30313]
[1780101510051,14.7,73412.57,2.37,-0.25947,0.0005,14.23415]
[1780101517389,14.7,73411.62,2.37,-0.25992,0.0005,14.24293]
[1780101527462,14.71,73411.48,2.37,-0.26003,0.0005,14.24594]
[1780101531643,14.71,73411.48,2.37,-0.26003,0.0005,14.24594]
[1780101531672,14.71,73411.48,2.37,-0.26003,0.0005,14.24594]
[1780101533424,14.71,73419.71,2.37,-0.25593,0.0005,14.13046]
[1780101534308,14.71,73419.71,2.37,-0.25593,0.0005,14.13046]
[1780101534328,14.71,73419.71,2.37,-0.25593,0.0005,14.13046]
[1780101534388,14.71,73419.23,2.37,-0.25616,0.0005,14.13721]
[1780101540326,14.71,73418.89,2.37,-0.25633,0.0005,14.142]
[1780101547604,14.71,73419.93,2.37,-0.25581,0.0005,14.12727]
[1780101553418,14.71,73419.45,2.37,-0.25606,0.0005,14.13414]
[1780101558460,14.71,73418.26,2.37,-0.25665,0.0005,14.15095]
[1780101563495,14.71,73415.94,2.37,-0.2578,0.0005,14.1835]
[1780101571552,14.71,73418.58,2.37,-0.25643,0.0005,14.14086]
[1780101576584,14.71,73418.29,2.37,-0.25657,0.0005,14.14497]
[1780101582635,14.71,73418.84,2.37,-0.2563,0.0005,14.13727]
[1780101587885,14.71,73417.38,2.37,-0.25703,0.0005,14.15781]
[1780101593706,14.71,73419.72,2.37,-0.25585,0.0005,14.12463]
[1780101600386,14.71,73419.24,2.37,-0.25608,0.0005,14.13096]
[1780101604782,14.7,73411.6,2.37,-0.25985,0.0005,14.23708]
[1780101609818,14.7,73410.99,2.37,-0.26011,0.0005,14.24418]
[1780101615399,14.7,73408.21,2.37,-0.26147,0.0005,14.28191]
[1780101620894,14.69,73408.17,2.37,-0.2614,0.0005,14.28019]
[1780101625930,14.69,73408.95,2.37,-0.26095,0.0005,14.2677]
[1780101631861,14.68,73409.89,2.37,-0.26046,0.0005,14.25396]
[1780101638243,14.68,73411.06,2.37,-0.25978,0.0005,14.23135]
[1780101644058,14.68,73412.31,2.37,-0.25912,0.0005,14.21286]
[1780101650099,14.68,73410.69,2.37,-0.2599,0.0005,14.23462]
[1780101656140,14.68,73410.55,2.37,-0.25994,0.0005,14.23569]
[1780101661176,14.67,73412.73,2.37,-0.25882,0.0005,14.20431]
[1780101666209,14.67,73413.96,2.37,-0.25818,0.0005,14.18634]
[1780101670522,14.67,73419.55,2.37,-0.25537,0.0005,14.10688]
[1780101675779,14.67,73419.55,2.37,-0.25537,0.0005,14.10683]
[1780101681320,14.67,73420.28,2.37,-0.25497,0.0005,14.09542]
[1780101686355,14.67,73416.12,2.37,-0.25701,0.0005,14.15349]
[1780101687362,14.67,73410.6,2.37,-0.25978,0.0005,14.23112]
[1780101692397,14.66,73412.82,2.37,-0.25859,0.0005,14.19396]
[1780101697914,14.66,73414.57,2.37,-0.25769,0.0005,14.16875]
[1780101703475,14.66,73412.62,2.37,-0.25862,0.0005,14.19486]
[1780101708733,14.66,73412.55,2.37,-0.25861,0.0005,14.19443]
[1780101715177,14.65,73412.54,2.37,-0.25858,0.0005,14.19364]
[1780101720292,14.65,73413.65,2.37,-0.25797,0.0005,14.17651]
[1780101725628,14.65,73412.12,2.37,-0.25868,0.0005,14.19652]
[1780101730667,14.64,73411.62,2.37,-0.25891,0.0005,14.20281]
[1780101735701,14.64,73411.45,2.37,-0.25898,0.0005,14.20473]
[1780101740736,14.64,73413.99,2.37,-0.25768,0.0005,14.16828]
[1780101747784,14.64,73415.62,2.37,-0.25684,0.0005,14.1446]
[1780101751124,14.64,73421.2,2.37,-0.25397,0.0005,14.05927]
[1780101752820,14.64,73428.73,2.37,-0.25023,0.00049,13.95089]
[1780101758022,14.64,73429.6,2.37,-0.24979,0.00049,13.9381]
[1780101763898,14.64,73427.97,2.37,-0.25059,0.0005,13.96132]
[1780101767927,14.64,73420.92,2.37,-0.25407,0.0005,14.06199]
[1780101773967,14.63,73421.42,2.37,-0.25378,0.0005,14.05379]
[1780101779236,14.63,73423.89,2.37,-0.25253,0.0005,14.01772]
[1780101785048,14.63,73423.28,2.37,-0.25281,0.0005,14.02575]
[1780101791089,14.63,73423.36,2.37,-0.25275,0.0005,14.02387]
[1780101796124,14.63,73421.52,2.37,-0.25364,0.0005,14.04957]
[1780101802166,14.62,73418.33,2.37,-0.25519,0.0005,14.09396]
[1780101807201,14.62,73418.3,2.37,-0.25517,0.0005,14.09335]
[1780101813242,14.62,73418.28,2.37,-0.25508,0.0005,14.08698]
[1780101819285,14.61,73418.12,2.37,-0.25512,0.0005,14.08797]
[1780101824322,14.61,73417.15,2.37,-0.25556,0.0005,14.10069]
[1780101827821,14.61,73415.14,2.37,-0.25656,0.0005,14.1291]
[1780101827876,14.61,73415.14,2.37,-0.25656,0.0005,14.1291]
[1780101827929,14.61,73415.14,2.37,-0.25656,0.0005,14.1291]
[1780101828030,14.61,73416.86,2.37,-0.25567,0.0005,14.10383]
[1780101829960,14.61,73416.86,2.37,-0.25567,0.0005,14.10383]
[1780101835397,14.61,73419.85,2.37,-0.25413,0.0005,14.05972]
[1780101843453,14.6,73420.07,2.37,-0.25397,0.0005,14.05529]
[1780101848983,14.6,73425.24,2.37,-0.25138,0.0005,13.98063]
[1780101849053,14.6,73425.24,2.37,-0.25138,0.0005,13.98063]
[1780101849086,14.6,73425.32,2.37,-0.25134,0.0005,13.9793]
[1780101854117,14.6,73429.25,2.37,-0.24939,0.0005,13.92233]
[1780101854172,14.6,73428.67,2.37,-0.24967,0.0005,13.93074]
[1780101859796,14.6,73428.83,2.37,-0.24959,0.0005,13.9284]
[1780101865608,14.6,73431.16,2.37,-0.24844,0.00049,13.89457]
[1780101870643,14.6,73431.89,2.37,-0.24809,0.00049,13.88414]
[1780101875677,14.6,73431.2,2.37,-0.24838,0.00049,13.88899]
[1780101880713,14.6,73430.56,2.37,-0.2487,0.00049,13.89844]
[1780101887763,14.6,73430.8,2.37,-0.24859,0.00049,13.89514]
[1780101896824,14.6,73430.36,2.37,-0.24881,0.00049,13.90165]
[1780101901861,14.6,73430.84,2.37,-0.24857,0.00049,13.89466]
[1780101907903,14.6,73431.16,2.37,-0.24841,0.00049,13.88998]
[1780101917971,14.6,73431.09,2.37,-0.24844,0.00049,13.89085]
[1780101920295,14.6,73419.62,2.37,-0.25414,0.0005,14.05636]
[1780101922709,14.6,73419.15,2.37,-0.25437,0.0005,14.06277]
[1780101923007,14.6,73421.12,2.37,-0.25338,0.0005,14.03436]
[1780101925025,14.6,73426.68,2.37,-0.2506,0.0005,13.95402]
[1780101925709,14.6,73426.68,2.37,-0.2506,0.0005,13.95402]
[1780101925742,14.6,73426.86,2.37,-0.25051,0.0005,13.95141]
[1780101931066,14.6,73427.78,2.37,-0.24998,0.0005,13.9323]
[1780101936101,14.6,73431.82,2.37,-0.24798,0.00049,13.87358]
[1780101941141,14.6,73432.06,2.37,-0.24786,0.00049,13.87014]
[1780101947179,14.6,73432.15,2.37,-0.24782,0.00049,13.86892]
[1780101957248,14.6,73432.35,2.37,-0.24773,0.00049,13.86617]
[1780101962283,14.6,73432.4,2.37,-0.24771,0.00049,13.86548]
[1780101965304,14.6,73423.99,2.37,-0.25187,0.0005,13.98723]
[1780101970340,14.6,73424.2,2.37,-0.25175,0.0005,13.98361]
[1780101975374,14.6,73425.34,2.37,-0.25116,0.0005,13.96669]
[1780101981416,14.6,73426.62,2.37,-0.25052,0.0005,13.94786]
[1780101987460,14.6,73428.28,2.37,-0.24969,0.0005,13.92375]
[1780101992493,14.6,73430.33,2.37,-0.24862,0.0005,13.88858]
[1780101997529,14.6,73432.43,2.37,-0.24759,0.00049,13.85823]
[1780102002564,14.6,73433.45,2.37,-0.24709,0.00049,13.84368]
[1780102009614,14.6,73432.31,2.37,-0.24767,0.00049,13.8608]
[1780102015656,14.6,73432.96,2.37,-0.24737,0.00049,13.85175]
[1780102021011,14.6,73433.23,2.37,-0.24725,0.00049,13.84827]
[1780102026331,14.6,73433.55,2.37,-0.2471,0.00049,13.84387]
[1780102031768,14.6,73433.3,2.37,-0.24725,0.00049,13.84824]
[1780102036802,14.61,73432.63,2.37,-0.2476,0.00049,13.85856]
[1780102043851,14.61,73432.78,2.37,-0.24755,0.00049,13.85718]
[1780102048886,14.61,73432.69,2.37,-0.24761,0.00049,13.85909]
[1780102054441,14.61,73433.2,2.37,-0.24732,0.00049,13.84677]
[1780102054860,14.61,73433.35,2.37,-0.24726,0.00049,13.84486]
[1780102054918,14.61,73433.35,2.37,-0.24726,0.00049,13.84486]
[1780102054949,14.61,73435.17,2.37,-0.24636,0.00049,13.81829]
[1780102059082,14.61,73438.85,2.37,-0.24455,0.00049,13.76445]
[1780102059096,14.61,73439.37,2.37,-0.2443,0.00049,13.7568]
[1780102061086,14.61,73439.37,2.37,-0.2443,0.00049,13.7568]
[1780102061176,14.61,73439.37,2.37,-0.2443,0.00049,13.7568]
[1780102061241,14.61,73439.63,2.37,-0.24416,0.00049,13.75272]
[1780102068024,14.61,73440.05,2.37,-0.2439,0.00049,13.74472]
[1780102077087,14.6,73440.35,2.37,-0.24367,0.00049,13.73787]
[1780102078197,14.6,73440.35,2.37,-0.24367,0.00049,13.73787]
[1780102084137,14.6,73441.34,2.37,-0.24316,0.00049,13.72247]
[1780102089426,14.6,73441.44,2.37,-0.2431,0.00049,13.72084]
[1780102096222,14.59,73449.35,2.37,-0.23919,0.00049,13.60183]
[1780102100250,14.59,73442.48,2.37,-0.24251,0.00049,13.70294]
[1780102105285,14.59,73440.0,2.37,-0.2437,0.00049,13.73857]
[1780102111645,14.59,73442.25,2.37,-0.24253,0.00049,13.69992]
[1780102116949,14.59,73442.23,2.37,-0.24255,0.00049,13.70026]
[1780102122404,14.59,73440.98,2.37,-0.24316,0.00049,13.71885]
[1780102127439,14.59,73440.16,2.37,-0.24357,0.00049,13.73099]
[1780102132474,14.59,73438.75,2.37,-0.24426,0.00049,13.75174]
[1780102137508,14.59,73439.7,2.37,-0.24379,0.00049,13.73777]
[1780102142544,14.59,73439.46,2.37,-0.24391,0.00049,13.74134]
[1780102147578,14.59,73439.8,2.37,-0.24374,0.00049,13.73637]
[1780102152613,14.59,73439.89,2.37,-0.24371,0.00049,13.7352]
[1780102158658,14.59,73439.95,2.37,-0.24368,0.00049,13.73449]
[1780102165706,14.59,73440.74,2.37,-0.24331,0.00049,13.72328]
[1780102170742,14.59,73438.48,2.37,-0.24443,0.00049,13.75684]
[1780102181854,14.59,73437.57,2.37,-0.24482,0.00049,13.7649]
[1780102188396,14.59,73438.06,2.37,-0.24459,0.00049,13.75792]
[1780102193453,14.59,73436.09,2.37,-0.24556,0.00049,13.78696]
[1780102193794,14.59,73435.94,2.37,-0.24563,0.00049,13.78916]
[1780102193903,14.59,73435.94,2.37,-0.24563,0.00049,13.78916]
[1780102195916,14.6,73426.05,2.37,-0.25053,0.0005,13.9334]
[1780102200951,14.6,73426.04,2.37,-0.25055,0.0005,13.93377]
[1780102205989,14.6,73426.5,2.37,-0.25032,0.0005,13.92728]
[1780102208893,14.6,73428.35,2.37,-0.24941,0.0005,13.90065]
[1780102208966,14.6,73428.35,2.37,-0.24941,0.0005,13.90065]
[1780102209011,14.6,73428.4,2.37,-0.24939,0.0005,13.89992]
[1780102214043,14.6,73433.71,2.37,-0.24678,0.00049,13.82322]
[1780102219078,14.6,73436.29,2.37,-0.24554,0.00049,13.78638]
[1780102224113,14.6,73438.53,2.37,-0.24447,0.00049,13.75446]
[1780102229531,14.6,73438.73,2.37,-0.2444,0.00049,13.75231]
[1780102236196,14.61,73438.76,2.37,-0.24438,0.00049,13.74808]
[1780102241231,14.61,73438.94,2.37,-0.24432,0.00049,13.74629]
[1780102246268,14.61,73438.56,2.37,-0.24453,0.00049,13.75269]
[1780102251301,14.61,73438.09,2.37,-0.24479,0.00049,13.76034]
[1780102256337,14.61,73438.52,2.37,-0.2446,0.00049,13.75478]
[1780102258683,14.62,73436.35,2.37,-0.24567,0.00049,13.78669]
[1780102258689,14.62,73437.59,2.37,-0.24506,0.00049,13.76861]
[1780102258807,14.62,73437.59,2.37,-0.24506,0.00049,13.76861]
[1780102259358,14.61,73437.59,2.37,-0.24505,0.00049,13.76826]
[1780102263386,14.61,73431.03,2.37,-0.24825,0.00049,13.86286]
[1780102268422,14.61,73431.35,2.37,-0.24807,0.00049,13.85756]
[1780102273456,14.61,73432.53,2.37,-0.24749,0.00049,13.84063]
[1780102278491,14.61,73437.14,2.37,-0.24524,0.00049,13.77382]
[1780102284857,14.61,73431.92,2.37,-0.24783,0.00049,13.85045]
[1780102290546,14.61,73431.59,2.37,-0.248,0.00049,13.85547]
[1780102295579,14.61,73431.59,2.37,-0.24795,0.00049,13.85028]
[1780102295677,14.61,73431.59,2.37,-0.24795,0.00049,13.85028]
[1780102295714,14.61,73434.1,2.37,-0.24671,0.00049,13.81387]
[1780102299324,14.62,73435.54,2.37,-0.24602,0.00049,13.79321]
[1780102299639,14.62,73436.11,2.37,-0.24574,0.00049,13.78503]
[1780102304674,14.62,73438.15,2.37,-0.24477,0.00049,13.75602]
[1780102309709,14.62,73437.9,2.37,-0.24492,0.00049,13.76069]
[1780102315754,14.62,73436.45,2.37,-0.24568,0.00049,13.78316]
[1780102320786,14.62,73436.82,2.37,-0.24553,0.00049,13.77875]
[1780102326381,14.63,73440.27,2.37,-0.24386,0.00049,13.72906]
[1780102328871,14.63,73429.86,2.37,-0.24902,0.0005,13.8819]
[1780102334459,14.63,73432.03,2.37,-0.24796,0.00049,13.85081]
[1780102339808,14.63,73432.63,2.37,-0.24769,0.00049,13.84275]
[1780102340199,14.63,73437.76,2.37,-0.24517,0.00049,13.76805]
[1780102340257,14.63,73437.76,2.37,-0.24517,0.00049,13.76805]
[1780102340302,14.63,73448.06,2.37,-0.24015,0.00049,13.61659]
[1780102340948,14.63,73448.06,2.37,-0.24015,0.00049,13.61659]
[1780102341005,14.63,73473.91,2.37,-0.22778,0.00047,13.22825]
[1780102342734,14.63,73473.91,2.37,-0.22778,0.00047,13.22825]
[1780102342805,14.64,73478.91,2.37,-0.22549,0.00047,13.15382]
[1780102342875,14.64,73478.91,2.37,-0.22549,0.00047,13.15382]
[1780102342993,14.64,73478.91,2.37,-0.22549,0.00047,13.15382]
[1780102346719,14.64,73478.65,2.37,-0.22564,0.00047,13.15884]
[1780102346761,14.64,73478.65,2.37,-0.22564,0.00047,13.15884]
[1780102349821,14.64,73473.13,2.37,-0.22829,0.00047,13.2448]
[1780102349754,14.64,73466.98,2.37,-0.23123,0.00047,13.33891]
[1780102350044,14.64,73466.98,2.37,-0.23123,0.00047,13.33891]
[1780102355646,14.65,73468.85,2.37,-0.23032,0.00047,13.30612]
[1780102361694,14.65,73466.08,2.37,-0.23166,0.00048,13.34891]
[1780102367164,14.65,73466.63,2.37,-0.23145,0.00047,13.34241]
[1780102372199,14.65,73467.15,2.37,-0.23124,0.00047,13.33554]
[1780102378242,14.66,73464.47,2.37,-0.23254,0.00048,13.37692]
[1780102383277,14.66,73464.9,2.37,-0.23236,0.00048,13.37118]
[1780102385586,14.66,73476.4,2.37,-0.22694,0.00047,13.19745]
[1780102391341,14.66,73477.63,2.37,-0.22642,0.00047,13.18076]
[1780102396367,14.67,73479.02,2.37,-0.22583,0.00047,13.16144]
[1780102401392,14.67,73477.98,2.37,-0.22636,0.00047,13.17883]
[1780102405401,14.67,73485.42,2.37,-0.22293,0.00046,13.06635]
[1780102414495,14.67,73483.98,2.37,-0.2236,0.00047,13.085]
[1780102417780,14.68,73483.56,2.37,-0.2238,0.00047,13.09181]
[1780102417859,14.68,73483.18,2.37,-0.22399,0.00047,13.098]
[1780102420580,14.68,73487.02,2.37,-0.22221,0.00046,13.03937]
[1780102422908,14.68,73487.07,2.37,-0.22221,0.00046,13.0391]
[1780102422922,14.68,73487.07,2.37,-0.22221,0.00046,13.0391]
[1780102423555,14.68,73482.59,2.37,-0.2243,0.00047,13.10812]
[1780102428575,14.68,73482.31,2.37,-0.22445,0.00047,13.113]
[1780102428612,14.68,73482.31,2.37,-0.22445,0.00047,13.113]
[1780102428662,14.68,73478.82,2.37,-0.22608,0.00047,13.16635]
[1780102431588,14.68,73476.49,2.37,-0.22718,0.00047,13.20196]
[1780102432620,14.68,73476.49,2.37,-0.22718,0.00047,13.20197]
[1780102437653,14.68,73479.05,2.37,-0.22599,0.00047,13.16317]
[1780102442689,14.68,73481.84,2.37,-0.22469,0.00047,13.12095]
[1780102447739,14.68,73479.14,2.37,-0.22596,0.00047,13.16247]
[1780102447847,14.68,73471.79,2.37,-0.22942,0.00047,13.27402]
[1780102450745,14.68,73463.43,2.37,-0.23338,0.00048,13.4]
[1780102455779,14.68,73464.79,2.37,-0.23273,0.00048,13.37949]
[1780102460815,14.68,73467.8,2.37,-0.23131,0.00047,13.33426]
[1780102466857,14.68,73468.54,2.37,-0.23096,0.00047,13.32334]
[1780102471892,14.68,73468.5,2.37,-0.23093,0.00047,13.31867]
[1780102473907,14.68,73462.04,2.37,-0.23401,0.00048,13.41613]
[1780102474914,14.68,73447.68,2.37,-0.24093,0.00048,13.6297]
[1780102480616,14.69,73449.71,2.37,-0.23996,0.00048,13.60015]
[1780102485992,14.69,73456.01,2.37,-0.23694,0.00048,13.50732]
[1780102489011,14.69,73463.18,2.37,-0.23351,0.00048,13.40037]
[1780102490978,14.69,73462.93,2.37,-0.23363,0.00048,13.40414]
[1780102491022,14.69,73462.93,2.37,-0.23363,0.00048,13.40414]
[1780102490276,14.69,73450.31,2.37,-0.23969,0.00048,13.59191]
[1780102491209,14.69,73450.31,2.37,-0.23969,0.00048,13.59191]
[1780102491321,14.69,73450.31,2.37,-0.23969,0.00048,13.59191]
[1780102491535,14.69,73438.34,2.37,-0.24552,0.00049,13.76782]
[1780102492891,14.69,73426.51,2.37,-0.25137,0.0005,13.9393]
[1780102494397,14.69,73427.53,2.37,-0.25086,0.0005,13.92457]
[1780102494433,14.69,73427.53,2.37,-0.25086,0.0005,13.92457]
[1780102499943,14.69,73427.33,2.37,-0.25095,0.0005,13.92717]
[1780102501311,14.69,73433.1,2.37,-0.24811,0.00049,13.8442]
[1780102503123,14.69,73439.15,2.37,-0.24514,0.00049,13.75649]
[1780102506435,14.69,73447.67,2.37,-0.241,0.00048,13.63203]
[1780102507079,14.69,73447.67,2.37,-0.241,0.00048,13.63203]
[1780102507988,14.69,73449.19,2.37,-0.24028,0.00048,13.61011]
[1780102512996,14.69,73449.28,2.37,-0.24028,0.00048,13.60988]
[1780102518004,14.7,73447.88,2.37,-0.241,0.00048,13.63181]
[1780102523054,14.7,73444.18,2.37,-0.24283,0.00049,13.68718]
[1780102528059,14.7,73446.68,2.37,-0.24164,0.00049,13.65152]
[1780102530518,14.7,73447.53,2.37,-0.24126,0.00048,13.63977]
[1780102530522,14.7,73447.53,2.37,-0.24126,0.00048,13.63977]
[1780102530548,14.7,73447.53,2.37,-0.24126,0.00048,13.63977]
[1780102530563,14.7,73447.69,2.37,-0.24118,0.00048,13.63741]
[1780102532518,14.7,73446.34,2.37,-0.24178,0.00049,13.65207]
[1780102532689,14.7,73446.34,2.37,-0.24178,0.00049,13.65207]
[1780102532719,14.7,73445.5,2.37,-0.2422,0.00049,13.66465]
[1780102538611,14.71,73445.84,2.37,-0.24206,0.00049,13.66054]
[1780102543681,14.71,73446.64,2.37,-0.24172,0.00049,13.6501]
[1780102549444,14.71,73445.19,2.37,-0.24246,0.00049,13.67257]
[1780102554481,14.71,73443.77,2.37,-0.24318,0.00049,13.69428]
[1780102559523,14.71,73443.46,2.37,-0.24336,0.00049,13.69955]
[1780102563966,14.72,73443.39,2.37,-0.2434,0.00049,13.70098]
[1780102564015,14.72,73445.28,2.37,-0.2425,0.00049,13.67362]
[1780102569584,14.72,73449.24,2.37,-0.24061,0.00048,13.61649]
[1780102573613,14.72,73456.22,2.37,-0.23728,0.00048,13.51448]
[1780102578647,14.72,73449.82,2.37,-0.24039,0.00048,13.60984]
[1780102583682,14.73,73449.3,2.37,-0.24068,0.00048,13.61884]
[1780102589724,14.73,73449.09,2.37,-0.24083,0.00048,13.62333]
[1780102595623,14.73,73446.56,2.37,-0.24202,0.00048,13.65561]
[1780102599795,14.73,73440.06,2.37,-0.24523,0.00049,13.75199]
[1780102604831,14.73,73439.01,2.37,-0.24576,0.00049,13.76775]
[1780102609974,14.73,73439.02,2.37,-0.24577,0.00049,13.76788]
[1780102616771,14.74,73441.29,2.37,-0.24468,0.00049,13.73559]
[1780102616932,14.74,73447.24,2.37,-0.2418,0.00048,13.64895]
[1780102618928,14.74,73454.35,2.37,-0.23838,0.00048,13.54464]
[1780102623968,14.74,73453.88,2.37,-0.23864,0.00048,13.55283]
[1780102629000,14.74,73451.13,2.37,-0.24001,0.00048,13.59476]
[1780102634046,14.75,73452.5,2.37,-0.2394,0.00048,13.57624]
[1780102640088,14.75,73452.43,2.37,-0.23949,0.00048,13.57896]
[1780102646130,14.75,73451.55,2.37,-0.23997,0.00048,13.5935]
[1780102651164,14.76,73450.78,2.37,-0.24032,0.00048,13.60063]
[1780102655916,14.76,73450.56,2.37,-0.24044,0.00048,13.60434]
[1780102655968,14.76,73450.56,2.37,-0.24044,0.00048,13.60434]
[1780102661239,14.76,73450.02,2.37,-0.24077,0.00048,13.61417]
[1780102667560,14.77,73449.68,2.37,-0.24097,0.00048,13.62051]
[1780102673878,14.77,73450.36,2.37,-0.24068,0.00048,13.61167]
[1780102679361,14.77,73450.11,2.37,-0.24086,0.00048,13.61698]
[1780102685136,14.77,73449.74,2.37,-0.24106,0.00048,13.62328]
[1780102694293,14.78,73452.14,2.37,-0.23999,0.00048,13.59067]
[1780102700508,14.78,73449.77,2.37,-0.2412,0.00048,13.62737]
[1780102705543,14.79,73454.59,2.37,-0.23891,0.00048,13.55774]
[1780102710579,14.79,73457.61,2.37,-0.23746,0.00048,13.51292]
[1780102714605,14.78,73463.47,2.37,-0.23459,0.00048,13.42025]
[1780102719666,14.78,73463.36,2.37,-0.23463,0.00048,13.42162]
[1780102726909,14.78,73462.5,2.37,-0.23503,0.00048,13.43391]
[1780102730777,14.78,73461.9,2.37,-0.2353,0.00048,13.4424]
[1780102730813,14.78,73462.17,2.37,-0.23517,0.00048,13.43828]
[1780102735671,14.8,73460.83,2.37,-0.23607,0.00048,13.46647]
[1780102736239,14.8,73460.83,2.37,-0.23607,0.00048,13.46647]
[1780102735763,14.81,73457.49,2.37,-0.23788,0.00048,13.52238]
[1780102737273,14.84,73460.2,2.37,-0.23696,0.00048,13.49443]
[1780102738828,14.85,73451.2,2.37,-0.24146,0.00048,13.63198]
[1780102741326,14.9,73449.97,2.37,-0.24268,0.00048,13.66909]
[1780102741807,14.9,73449.97,2.37,-0.24268,0.00048,13.66909]
[1780102742799,14.9,73449.97,2.37,-0.24268,0.00048,13.66909]
[1780102742899,14.9,73449.97,2.37,-0.24268,0.00048,13.66909]
[1780102742913,14.91,73450.84,2.37,-0.24245,0.00048,13.66231]
[1780102743354,14.91,73450.84,2.37,-0.24245,0.00048,13.66231]
[1780102743817,14.91,73450.84,2.37,-0.24248,0.00048,13.66312]
[1780102748852,14.92,73451.27,2.37,-0.2424,0.00048,13.66088]
[1780102753887,14.93,73452.96,2.37,-0.24172,0.00048,13.64031]
[1780102754408,14.93,73452.96,2.37,-0.24172,0.00048,13.64031]
[1780102754512,14.93,73452.96,2.37,-0.24172,0.00048,13.64031]
[1780102754894,14.93,73454.32,2.37,-0.24109,0.00048,13.62141]
[1780102757614,14.93,73454.27,2.37,-0.24117,0.00048,13.62372]
[1780102758192,14.94,73454.6,2.37,-0.24106,0.00048,13.62053]
[1780102758390,14.94,73454.6,2.37,-0.24106,0.00048,13.62053]
[1780102758544,14.94,73454.6,2.37,-0.24106,0.00048,13.62053]
[1780102760092,14.94,73454.6,2.37,-0.24106,0.00048,13.62053]
[1780102765970,14.98,73457.62,2.37,-0.24028,0.00047,13.59691]
[1780102771006,15.01,73460.07,2.37,-0.23946,0.00047,13.56841]
[1780102776042,15.02,73460.54,2.37,-0.23933,0.00047,13.56437]
[1780102781076,15.02,73461.53,2.37,-0.23895,0.00047,13.55277]
[1780102789132,15.03,73462.23,2.37,-0.23875,0.00047,13.54695]
[1780102794532,15.04,73462.78,2.37,-0.23858,0.00047,13.54168]
[1780102794576,15.04,73462.78,2.37,-0.23858,0.00047,13.54168]
[1780102794751,15.04,73462.78,2.37,-0.23858,0.00047,13.54168]
[1780102794801,15.04,73462.78,2.37,-0.23858,0.00047,13.54168]
[1780102795111,15.04,73462.78,2.37,-0.23858,0.00047,13.54168]
[1780102795288,15.04,73462.78,2.37,-0.23858,0.00047,13.54168]
[1780102795337,15.04,73439.33,2.37,-0.2498,0.00048,13.87683]
[1780102795484,15.04,73439.33,2.37,-0.2498,0.00048,13.87683]
[1780102795551,15.04,73439.33,2.37,-0.2498,0.00048,13.87683]
[1780102795683,15.04,73439.33,2.37,-0.2498,0.00048,13.87683]
[1780102796181,15.04,73438.41,2.37,-0.25028,0.00048,13.89095]
[1780102797189,15.04,73419.22,2.37,-0.25966,0.00049,14.15719]
[1780102797413,15.04,73419.22,2.37,-0.25966,0.00049,14.15719]
[1780102797898,15.04,73419.22,2.37,-0.25966,0.00049,14.15719]
[1780102798197,15.04,73416.23,2.37,-0.26115,0.00049,14.19841]
[1780102798954,15.04,73416.23,2.37,-0.26115,0.00049,14.19841]
[1780102801096,15.05,73413.01,2.37,-0.26277,0.0005,14.24298]
[1780102801313,15.05,73413.53,2.37,-0.26255,0.0005,14.23685]
[1780102804016,15.05,73414.0,2.37,-0.26236,0.0005,14.23178]
[1780102804238,15.05,73414.23,2.37,-0.26225,0.0005,14.22865]
[1780102806252,15.05,73423.6,2.37,-0.25766,0.00049,14.10169]
[1780102809028,15.06,73423.57,2.37,-0.25773,0.00049,14.10355]
[1780102809143,15.06,73423.57,2.37,-0.25773,0.00049,14.10355]
[1780102809259,15.06,73423.57,2.37,-0.25773,0.00049,14.10355]
[1780102809327,15.06,73423.57,2.37,-0.25773,0.00049,14.10355]
[1780102809360,15.06,73421.65,2.37,-0.25868,0.00049,14.13]
[1780102809469,15.06,73421.65,2.37,-0.25868,0.00049,14.13]
[1780102810282,15.06,73421.65,2.37,-0.25868,0.00049,14.13005]
[1780102815315,15.06,73417.68,2.37,-0.26064,0.00049,14.18457]
[1780102817207,15.06,73417.44,2.37,-0.26076,0.00049,14.18784]
[1780102817458,15.06,73418.39,2.37,-0.26029,0.00049,14.17487]
[1780102817778,15.06,73418.39,2.37,-0.26029,0.00049,14.17487]
[1780102817932,15.06,73418.39,2.37,-0.26029,0.00049,14.17487]
[1780102818199,15.06,73418.39,2.37,-0.26029,0.00049,14.17487]
[1780102818341,15.06,73434.72,2.37,-0.2523,0.00049,13.94938]
[1780102819344,15.06,73447.92,2.37,-0.24595,0.00048,13.76406]
[1780102819981,15.06,73447.92,2.37,-0.24595,0.00048,13.76406]
[1780102820358,15.06,73442.79,2.37,-0.24844,0.00048,13.83751]
[1780102825386,15.07,73447.98,2.37,-0.24602,0.00048,13.76622]
[1780102826836,15.07,73447.37,2.37,-0.24633,0.00048,13.77517]
[1780102826854,15.07,73447.37,2.37,-0.24633,0.00048,13.77517]
[1780102826962,15.07,73447.37,2.37,-0.24633,0.00048,13.77517]
[1780102827001,15.07,73447.37,2.37,-0.24633,0.00048,13.77517]
[1780102827102,15.07,73447.37,2.37,-0.24633,0.00048,13.77517]
[1780102827109,15.07,73447.37,2.37,-0.24633,0.00048,13.77517]
[1780102827167,15.07,73447.37,2.37,-0.24633,0.00048,13.77517]
[1780102827256,15.07,73447.37,2.37,-0.24633,0.00048,13.77517]
[1780102827399,15.07,73446.44,2.37,-0.24678,0.00048,13.78864]
[1780102832434,15.07,73448.54,2.37,-0.24577,0.00048,13.75489]
[1780102837742,15.07,73444.34,2.37,-0.24782,0.00048,13.81554]
[1780102843596,15.08,73440.6,2.37,-0.24967,0.00048,13.86973]
[1780102848825,15.08,73431.34,2.37,-0.25423,0.00049,14.00109]
[1780102853551,15.09,73431.73,2.37,-0.25408,0.00049,13.99679]
[1780102854331,15.09,73430.07,2.37,-0.25491,0.00049,14.02032]
[1780102859334,15.09,73425.46,2.37,-0.25719,0.00049,14.08476]
[1780102862327,15.09,73419.0,2.37,-0.26038,0.00049,14.1736]
[1780102864328,15.09,73410.8,2.37,-0.26444,0.0005,14.2848]
[1780102869391,15.09,73410.27,2.37,-0.26471,0.0005,14.29208]
[1780102870488,15.09,73403.64,2.37,-0.26803,0.0005,14.38134]
[1780102875511,15.1,73402.54,2.37,-0.26861,0.0005,14.39675]
[1780102880565,15.1,73402.19,2.37,-0.26882,0.0005,14.40234]
[1780102885602,15.1,73401.12,2.37,-0.2694,0.0005,14.41767]
[1780102890642,15.1,73397.13,2.37,-0.27143,0.0005,14.47101]
[1780102891832,15.1,73397.17,2.37,-0.27136,0.0005,14.4653]
[1780102892270,15.1,73397.2,2.37,-0.27135,0.0005,14.46503]
[1780102894890,15.1,73386.26,2.37,-0.27689,0.00051,14.60795]
[1780102895973,15.1,73386.26,2.37,-0.27689,0.00051,14.60795]
[1780102896003,15.1,73386.26,2.37,-0.27689,0.00051,14.60795]
[1780102901940,15.1,73389.87,2.37,-0.27505,0.00051,14.56108]
[1780102906347,15.11,73397.05,2.37,-0.27144,0.0005,14.46736]
[1780102912087,15.11,73396.09,2.37,-0.27195,0.0005,14.48068]
[1780102918053,15.11,73389.82,2.37,-0.27515,0.00051,14.56349]
[1780102923091,15.11,73388.53,2.37,-0.27582,0.00051,14.5806]
[1780102928467,15.11,73388.04,2.37,-0.27607,0.00051,14.5872]
[1780102932626,15.11,73382.81,2.37,-0.27874,0.00051,14.65498]
[1780102938198,15.12,73383.29,2.37,-0.27854,0.00051,14.64979]
[1780102943234,15.12,73382.27,2.37,-0.27908,0.00051,14.6634]
[1780102948269,15.12,73385.88,2.37,-0.27726,0.00051,14.61749]
[1780102953303,15.12,73388.54,2.37,-0.27586,0.00051,14.57789]
[1780102958339,15.12,73388.64,2.37,-0.27582,0.00051,14.57673]
[1780102963374,15.12,73390.03,2.37,-0.27512,0.00051,14.55888]
[1780102968409,15.12,73391.46,2.37,-0.2744,0.00051,14.54051]
[1780102970760,15.12,73391.35,2.37,-0.27447,0.00051,14.54211]
[1780102970833,15.12,73391.35,2.37,-0.27447,0.00051,14.54211]
[1780102971431,15.12,73391.35,2.37,-0.27447,0.00051,14.54211]
[1780102977862,15.12,73391.15,2.37,-0.27458,0.00051,14.54495]
[1780102978055,15.12,73391.15,2.37,-0.27458,0.00051,14.54495]
[1780102978479,15.12,73391.13,2.37,-0.2746,0.00051,14.54547]
[1780102979450,15.12,73391.13,2.37,-0.2746,0.00051,14.54547]
[1780102979464,15.12,73391.13,2.37,-0.2746,0.00051,14.54547]
[1780102979552,15.12,73391.35,2.37,-0.27449,0.00051,14.54268]
[1780102981374,15.12,73391.35,2.37,-0.27449,0.00051,14.54268]
[1780102981499,15.12,73391.77,2.37,-0.27428,0.00051,14.53736]
[1780102985370,15.12,73392.08,2.37,-0.27414,0.0005,14.53357]
[1780102985514,15.12,73392.08,2.37,-0.27414,0.0005,14.53357]
[1780102985530,15.12,73392.18,2.37,-0.27408,0.0005,14.53227]
[1780102990565,15.13,73396.48,2.37,-0.27195,0.0005,14.47684]
[1780102995600,15.13,73400.51,2.37,-0.26996,0.0005,14.42472]
[1780103000474,15.13,73402.85,2.37,-0.26881,0.0005,14.39429]
[1780103000575,15.13,73402.79,2.37,-0.26884,0.0005,14.39522]
[1780103005670,15.13,73402.58,2.37,-0.26896,0.0005,14.39831]
[1780103007640,15.13,73402.66,2.37,-0.26892,0.0005,14.39732]
[1780103007898,15.13,73402.66,2.37,-0.26892,0.0005,14.39732]
[1780103007901,15.13,73406.6,2.37,-0.26696,0.0005,14.34507]
[1780103011586,15.13,73414.75,2.37,-0.26288,0.00049,14.23099]
[1780103016139,15.14,73422.02,2.37,-0.25932,0.00049,14.13313]
[1780103018240,15.14,73422.79,2.37,-0.25895,0.00049,14.12279]
[1780103018314,15.14,73422.79,2.37,-0.25895,0.00049,14.12279]
[1780103018341,15.14,73422.43,2.37,-0.25913,0.00049,14.12786]
[1780103020397,15.14,73422.44,2.37,-0.25914,0.00049,14.1279]
[1780103026209,15.14,73421.8,2.37,-0.25949,0.00049,14.13763]
[1780103030725,15.14,73422.45,2.37,-0.2592,0.00049,14.12959]
[1780103031087,15.14,73422.45,2.37,-0.2592,0.00049,14.12959]
[1780103031231,15.14,73422.45,2.37,-0.2592,0.00049,14.12959]
[1780103031380,15.14,73422.45,2.37,-0.2592,0.00049,14.12959]
[1780103031460,15.14,73422.45,2.37,-0.2592,0.00049,14.12959]
[1780103031563,15.14,73422.45,2.37,-0.2592,0.00049,14.12959]
[1780103031595,15.14,73422.45,2.37,-0.2592,0.00049,14.12959]
[1780103031477,15.14,73427.45,2.37,-0.25676,0.00049,14.06141]
[1780103031852,15.14,73427.45,2.37,-0.25676,0.00049,14.06158]
[1780103032860,15.14,73434.43,2.37,-0.25338,0.00048,13.96565]
[1780103033703,15.14,73434.43,2.37,-0.25338,0.00048,13.96565]
[1780103034591,15.14,73435.35,2.37,-0.25294,0.00048,13.95318]
[1780103038465,15.14,73440.86,2.37,-0.2503,0.00048,13.87698]
[1780103044545,15.15,73445.22,2.37,-0.24824,0.00048,13.81697]
[1780103049838,15.15,73445.72,2.37,-0.24805,0.00048,13.81134]
[1780103056022,15.15,73444.91,2.37,-0.24846,0.00048,13.82342]
[1780103061059,15.15,73447.32,2.37,-0.24731,0.00048,13.78986]
[1780103066095,15.15,73448.47,2.37,-0.24678,0.00048,13.77414]
[1780103072140,15.15,73448.82,2.37,-0.24658,0.00048,13.76441]
[1780103074155,15.16,73455.28,2.37,-0.24351,0.00047,13.67328]
[1780103080451,15.16,73454.06,2.37,-0.24412,0.00047,13.69166]
[1780103087306,15.16,73454.29,2.37,-0.24404,0.00047,13.68916]
[1780103094452,15.16,73452.71,2.37,-0.24484,0.00047,13.71304]
[1780103097313,15.17,73447.02,2.37,-0.24758,0.00048,13.79413]
[1780103102350,15.17,73442.72,2.37,-0.24965,0.00048,13.85466]
[1780103107387,15.17,73443.19,2.37,-0.24944,0.00048,13.84829]
[1780103112147,15.17,73442.48,2.37,-0.24978,0.00048,13.85833]
[1780103112641,15.17,73432.95,2.37,-0.25439,0.00048,13.99094]
[1780103113725,15.17,73428.57,2.37,-0.25653,0.00049,14.05141]
[1780103113837,15.17,73428.57,2.37,-0.25653,0.00049,14.05141]
[1780103116391,15.17,73428.73,2.37,-0.25645,0.00049,14.04923]
[1780103116489,15.17,73428.73,2.37,-0.25645,0.00049,14.04923]
[1780103116491,15.17,73426.0,2.37,-0.25778,0.00049,14.08658]
[1780103122489,15.17,73430.74,2.37,-0.25548,0.00049,14.02173]
[1780103128536,15.17,73433.62,2.37,-0.2541,0.00048,13.9825]
[1780103133572,15.17,73435.75,2.37,-0.25302,0.00048,13.9481]
[1780103136596,15.17,73444.61,2.37,-0.24877,0.00048,13.82529]
[1780103141628,15.17,73447.53,2.37,-0.24739,0.00048,13.78471]
[1780103147672,15.17,73446.02,2.37,-0.24813,0.00048,13.80652]
[1780103151705,15.18,73438.37,2.37,-0.25181,0.00048,13.91335]
[1780103156736,15.18,73435.24,2.37,-0.25333,0.00048,13.95698]
[1780103161771,15.18,73436.64,2.37,-0.25267,0.00048,13.9381]
[1780103166805,15.18,73440.0,2.37,-0.25107,0.00048,13.89202]
[1780103168819,15.18,73445.87,2.37,-0.24827,0.00048,13.8105]
[1780103172135,15.18,73448.91,2.37,-0.24683,0.00048,13.7684]
[1780103172286,15.18,73448.91,2.37,-0.24683,0.00048,13.7684]
[1780103172358,15.18,73449.49,2.37,-0.24657,0.00048,13.76051]
[1780103175491,15.18,73449.79,2.37,-0.24643,0.00048,13.75664]
[1780103175619,15.18,73449.61,2.37,-0.24652,0.00048,13.75925]
[1780103181156,15.18,73449.58,2.37,-0.24655,0.00048,13.76016]
[1780103186947,15.18,73447.66,2.37,-0.24747,0.00048,13.7873]
[1780103191981,15.18,73447.22,2.37,-0.24763,0.00048,13.7881]
[1780103198024,15.18,73447.51,2.37,-0.24749,0.00048,13.78408]
[1780103203058,15.18,73446.83,2.37,-0.24782,0.00048,13.79359]
[1780103209099,15.18,73446.89,2.37,-0.24778,0.00048,13.79266]
[1780103214135,15.18,73446.45,2.37,-0.24799,0.00048,13.79873]
[1780103219172,15.18,73445.72,2.37,-0.24834,0.00048,13.80883]
[1780103224205,15.18,73441.25,2.37,-0.25047,0.00048,13.87084]
[1780103231506,15.18,73441.89,2.37,-0.25014,0.00048,13.8614]
[1780103241577,15.18,73442.22,2.37,-0.24996,0.00048,13.85615]
[1780103247368,15.18,73442.3,2.37,-0.24991,0.00048,13.85471]
[1780103252403,15.18,73442.57,2.37,-0.24972,0.00048,13.84534]
[1780103257439,15.18,73441.27,2.37,-0.25034,0.00048,13.86324]
[1780103262473,15.18,73441.91,2.37,-0.25002,0.00048,13.85412]
[1780103267508,15.18,73443.42,2.37,-0.24929,0.00048,13.83291]
[1780103272543,15.18,73444.93,2.37,-0.24857,0.00048,13.81186]
[1780103277578,15.18,73445.83,2.37,-0.24814,0.00048,13.79937]
[1780103282613,15.18,73447.03,2.37,-0.24758,0.00048,13.78276]
[1780103288656,15.18,73447.53,2.37,-0.24735,0.00048,13.77606]
[1780103293692,15.18,73448.38,2.37,-0.24695,0.00048,13.76438]
[1780103298726,15.18,73448.71,2.37,-0.2468,0.00048,13.76003]
[1780103301604,15.18,73450.98,2.37,-0.24573,0.00048,13.72825]
[1780103301677,15.18,73450.98,2.37,-0.24573,0.00048,13.72825]
[1780103301963,15.18,73450.83,2.37,-0.2458,0.00048,13.73046]
[1780103302754,15.18,73452.45,2.37,-0.24503,0.00047,13.70773]
[1780103309803,15.18,73457.1,2.37,-0.24288,0.00047,13.64329]
[1780103311504,15.18,73457.17,2.37,-0.24285,0.00047,13.64251]
[1780103313483,15.18,73458.86,2.37,-0.24201,0.00047,13.61349]
[1780103313528,15.18,73458.86,2.37,-0.24201,0.00047,13.61349]
[1780103320987,15.19,73458.86,2.37,-0.24202,0.00047,13.61396]
[1780103321894,15.19,73459.36,2.37,-0.24179,0.00047,13.60686]
[1780103322896,15.19,73468.23,2.37,-0.23762,0.00047,13.48016]
[1780103324408,15.19,73470.76,2.37,-0.23644,0.00047,13.44371]
[1780103324908,15.19,73471.02,2.37,-0.23632,0.00047,13.43992]
[1780103329944,15.19,73471.9,2.37,-0.2359,0.00047,13.42696]
[1780103332159,15.18,73472.78,2.37,-0.23549,0.00046,13.41422]
[1780103332201,15.18,73472.78,2.37,-0.23549,0.00046,13.41422]
[1780103332220,15.18,73472.78,2.37,-0.23549,0.00046,13.41417]
[1780103338004,15.18,73473.3,2.37,-0.23524,0.00046,13.40641]
[1780103343037,15.18,73470.05,2.37,-0.23673,0.00047,13.45274]
[1780103348071,15.18,73469.17,2.37,-0.23715,0.00047,13.46551]
[1780103353107,15.18,73472.62,2.37,-0.23556,0.00046,13.41652]
[1780103358143,15.19,73472.07,2.37,-0.23584,0.00047,13.42516]
[1780103363251,15.19,73477.05,2.37,-0.23356,0.00046,13.35394]
[1780103369221,15.19,73480.32,2.37,-0.23208,0.00046,13.30757]
[1780103371573,15.19,73480.26,2.37,-0.23211,0.00046,13.30848]
[1780103371732,15.19,73486.42,2.37,-0.22922,0.00046,13.21327]
[1780103375506,15.19,73489.84,2.37,-0.22767,0.00046,13.16362]
[1780103381308,15.19,73493.24,2.37,-0.22614,0.00045,13.11432]
[1780103386340,15.19,73494.18,2.37,-0.22572,0.00045,13.10064]
[1780103391376,15.2,73490.04,2.37,-0.22764,0.00046,13.16249]
[1780103396411,15.2,73490.68,2.37,-0.22738,0.00046,13.15431]
[1780103401444,15.2,73492.28,2.37,-0.22669,0.00045,13.13203]
[1780103409501,15.2,73492.74,2.37,-0.22654,0.00045,13.12728]
[1780103414540,15.21,73498.12,2.37,-0.22415,0.00045,13.04946]
[1780103419573,15.21,73503.36,2.37,-0.22184,0.00045,12.97369]
[1780103424609,15.21,73503.03,2.37,-0.22203,0.00045,12.98019]
[1780103429643,15.22,73507.71,2.37,-0.21997,0.00045,12.91165]
[1780103434677,15.22,73506.24,2.37,-0.22059,0.00045,12.92887]
[1780103438704,15.22,73493.37,2.37,-0.22641,0.00045,13.11943]
[1780103442998,15.22,73485.03,2.37,-0.23023,0.00046,13.2421]
[1780103448986,15.22,73486.1,2.37,-0.22976,0.00046,13.22713]
[1780103454818,15.22,73491.51,2.37,-0.22733,0.00045,13.14911]
[1780103456830,15.23,73498.96,2.37,-0.22397,0.00045,13.04041]
[1780103461871,15.23,73504.24,2.37,-0.22166,0.00045,12.96435]
[1780103466902,15.23,73514.49,2.37,-0.21715,0.00044,12.81389]
[1780103467911,15.23,73505.67,2.37,-0.22107,0.00045,12.94498]
[1780103472944,15.23,73502.14,2.37,-0.22268,0.00045,12.99789]
[1780103477979,15.24,73501.45,2.37,-0.223,0.00045,13.00846]
[1780103483322,15.24,73501.1,2.37,-0.22317,0.00045,13.01422]
[1780103492080,15.24,73500.17,2.37,-0.22355,0.00045,13.02316]
[1780103499405,15.24,73500.05,2.37,-0.22362,0.00045,13.02532]
[1780103507183,15.24,73499.34,2.37,-0.22398,0.00045,13.03697]
[1780103513540,15.24,73498.73,2.37,-0.22427,0.00045,13.04652]
[1780103519267,15.24,73498.68,2.37,-0.22431,0.00045,13.04785]
[1780103525309,15.24,73498.54,2.37,-0.22439,0.00045,13.05052]
[1780103533680,15.25,73498.44,2.37,-0.22446,0.00045,13.05276]
[1780103539318,15.25,73497.67,2.37,-0.22482,0.00045,13.0646]
[1780103544442,15.25,73498.58,2.37,-0.22443,0.00045,13.05187]
[1780103551708,15.25,73498.4,2.37,-0.22452,0.00045,13.05475]
[1780103558629,15.25,73496.1,2.37,-0.22553,0.00045,13.08404]
[1780103559870,15.25,73489.61,2.37,-0.22848,0.00046,13.17922]
[1780103567691,15.25,73489.67,2.37,-0.22845,0.00046,13.17818]
[1780103573105,15.25,73489.48,2.37,-0.22856,0.00046,13.18172]
[1780103578680,15.26,73487.62,2.37,-0.22945,0.00046,13.21011]
[1780103584034,15.26,73490.98,2.37,-0.22794,0.00045,13.16202]
[1780103589756,15.26,73489.97,2.37,-0.22844,0.00046,13.17793]
[1780103595799,15.26,73490.68,2.37,-0.22815,0.00045,13.16878]
[1780103600835,15.27,73492.94,2.37,-0.22716,0.00045,13.13681]
[1780103605869,15.27,73486.59,2.37,-0.23006,0.00046,13.22972]
[1780103606876,15.27,73479.99,2.37,-0.23309,0.00046,13.32521]
[1780103611882,15.27,73479.59,2.37,-0.23327,0.00046,13.33104]
[1780103616947,15.27,73480.91,2.37,-0.23261,0.00046,13.30666]
[1780103623994,15.27,73481.1,2.37,-0.23254,0.00046,13.30425]
[1780103629031,15.27,73481.25,2.37,-0.23247,0.00046,13.30231]
[1780103634389,15.27,73481.16,2.37,-0.23252,0.00046,13.30385]
[1780103640110,15.27,73484.84,2.37,-0.23085,0.00046,13.25096]
[1780103645145,15.27,73485.11,2.37,-0.23074,0.00046,13.2476]
[1780103651186,15.27,73487.76,2.37,-0.22956,0.00046,13.21001]
[1780103656227,15.27,73487.33,2.37,-0.22978,0.00046,13.21719]
[1780103661260,15.28,73489.34,2.37,-0.22889,0.00046,13.18889]
[1780103666631,15.28,73489.15,2.37,-0.229,0.00046,13.19224]
[1780103672334,15.28,73488.66,2.37,-0.22921,0.00046,13.19535]
[1780103680551,15.28,73488.43,2.37,-0.22933,0.00046,13.19926]
[1780103686432,15.29,73489.73,2.37,-0.2288,0.00045,13.1825]
[1780103691468,15.29,73490.22,2.37,-0.22858,0.00045,13.17535]
[1780103698517,15.29,73490.46,2.37,-0.22846,0.00045,13.1715]
[1780103704366,15.29,73485.06,2.37,-0.23093,0.00046,13.25005]
[1780103709408,15.29,73486.97,2.37,-0.23007,0.00046,13.22286]
[1780103718828,15.29,73488.33,2.37,-0.22948,0.00046,13.20416]
[1780103721925,15.29,73477.92,2.37,-0.23428,0.00046,13.3554]
[1780103723894,15.29,73467.12,2.37,-0.2393,0.00047,13.50983]
[1780103729780,15.29,73463.97,2.37,-0.24077,0.00047,13.55444]
[1780103729786,15.29,73464.57,2.37,-0.24048,0.00047,13.54588]
[1780103733910,15.29,73464.82,2.37,-0.2403,0.00047,13.5367]
[1780103733925,15.29,73464.99,2.37,-0.24022,0.00047,13.53425]
[1780103735815,15.29,73464.99,2.37,-0.24022,0.00047,13.5342]
[1780103736320,15.29,73464.99,2.37,-0.24022,0.00047,13.5342]
[1780103736362,15.29,73466.04,2.37,-0.23973,0.00047,13.51921]
[1780103741823,15.29,73466.54,2.37,-0.23949,0.00047,13.51193]
[1780103744455,15.29,73466.87,2.37,-0.23933,0.00047,13.50725]
[1780103745176,15.29,73468.05,2.37,-0.23878,0.00047,13.49044]
[1780103750153,15.29,73474.21,2.37,-0.23592,0.00046,13.4026]
[1780103751974,15.29,73474.21,2.37,-0.23592,0.00046,13.40267]
[1780103755357,15.29,73468.4,2.37,-0.23862,0.00047,13.48568]
[1780103755922,15.29,73469.41,2.37,-0.23815,0.00047,13.47131]
[1780103760957,15.29,73469.75,2.37,-0.238,0.00047,13.46656]
[1780103766343,15.29,73470.29,2.37,-0.23775,0.00046,13.45895]
[1780103774360,15.29,73470.47,2.37,-0.23768,0.00046,13.45668]
[1780103774412,15.29,73470.12,2.37,-0.23784,0.00046,13.46172]
[1780103774461,15.29,73469.84,2.37,-0.23797,0.00046,13.46575]
[1780103779589,15.29,73469.69,2.37,-0.23805,0.00047,13.46807]
[1780103785126,15.29,73474.94,2.37,-0.23563,0.00046,13.39359]
[1780103787862,15.29,73476.07,2.37,-0.23511,0.00046,13.37766]
[1780103787880,15.29,73476.07,2.37,-0.23511,0.00046,13.37766]
[1780103788145,15.29,73475.91,2.37,-0.23519,0.00046,13.38009]
[1780103790159,15.29,73482.26,2.37,-0.23227,0.00046,13.2889]
[1780103794189,15.29,73490.72,2.37,-0.22836,0.00045,13.16112]
[1780103795758,15.3,73490.78,2.37,-0.22833,0.00045,13.16038]
[1780103795881,15.3,73490.78,2.37,-0.22833,0.00045,13.16038]
[1780103796204,15.3,73491.35,2.37,-0.22808,0.00045,13.15209]
[1780103801237,15.3,73496.95,2.37,-0.22558,0.00045,13.07165]
[1780103806273,15.3,73496.86,2.37,-0.22565,0.00045,13.074]
[1780103808880,15.3,73496.76,2.37,-0.22571,0.00045,13.076]
[1780103809293,15.3,73496.42,2.37,-0.22587,0.00045,13.08125]
[1780103812343,15.3,73490.85,2.37,-0.22842,0.00045,13.16329]
[1780103817357,15.3,73491.09,2.37,-0.22834,0.00045,13.16048]
[1780103822393,15.31,73491.63,2.37,-0.22812,0.00045,13.15363]
[1780103823455,15.31,73491.63,2.37,-0.22812,0.00045,13.15363]
[1780103823472,15.31,73495.33,2.37,-0.22645,0.00045,13.09993]
[1780103823559,15.31,73495.33,2.37,-0.22645,0.00045,13.09993]
[1780103824407,15.31,73496.99,2.37,-0.22571,0.00045,13.07593]
[1780103830450,15.31,73496.18,2.37,-0.2261,0.00045,13.08845]
[1780103835810,15.31,73496.68,2.37,-0.22586,0.00045,13.08097]
[1780103840792,15.31,73488.01,2.37,-0.2298,0.00046,13.20721]
[1780103845880,15.31,73488.05,2.37,-0.2298,0.00046,13.20725]
[1780103852603,15.31,73488.56,2.37,-0.22953,0.00046,13.19498]
[1780103857637,15.31,73489.47,2.37,-0.22913,0.00045,13.18228]
[1780103859371,15.31,73489.47,2.37,-0.22913,0.00045,13.18228]
[1780103865202,15.31,73486.79,2.37,-0.23036,0.00046,13.22154]
[1780103869723,15.32,73494.09,2.37,-0.22706,0.00045,13.11614]
[1780103874758,15.32,73494.88,2.37,-0.22673,0.00045,13.10542]
[1780103879793,15.32,73496.86,2.37,-0.22588,0.00045,13.07781]
[1780103886169,15.32,73496.86,2.37,-0.22591,0.00045,13.07888]
[1780103890982,15.32,73486.77,2.37,-0.23049,0.00046,13.22564]
[1780103892883,15.32,73479.07,2.37,-0.23402,0.00046,13.33644]
[1780103897919,15.32,73476.5,2.37,-0.23522,0.00046,13.37393]
[1780103902955,15.33,73477.1,2.37,-0.23497,0.00046,13.366]
[1780103907990,15.33,73477.9,2.37,-0.23463,0.00046,13.35534]
[1780103912019,15.33,73484.73,2.37,-0.23144,0.00046,13.25198]
[1780103917051,15.33,73486.54,2.37,-0.23062,0.00046,13.22595]
[1780103925108,15.33,73486.75,2.37,-0.23053,0.00046,13.2232]
[1780103930150,15.33,73486.54,2.37,-0.23063,0.00046,13.22646]
[1780103933165,15.33,73491.34,2.37,-0.22845,0.00045,13.15715]
[1780103935178,15.33,73491.5,2.37,-0.22838,0.00045,13.1547]
[1780103941220,15.33,73494.69,2.37,-0.22691,0.00045,13.10773]
[1780103946255,15.33,73497.44,2.37,-0.22566,0.00045,13.0674]
[1780103951290,15.33,73497.19,2.37,-0.22577,0.00045,13.07087]
[1780103956325,15.33,73502.22,2.37,-0.2235,0.00045,12.99714]
[1780103957340,15.33,73508.69,2.37,-0.22061,0.00044,12.90211]
[1780103962368,15.33,73509.25,2.37,-0.22038,0.00044,12.89444]
[1780103967402,15.33,73511.1,2.37,-0.21959,0.00044,12.86802]
[1780103972437,15.33,73509.99,2.37,-0.22004,0.00044,12.87974]
[1780103977473,15.33,73510.09,2.37,-0.22003,0.00044,12.87923]
[1780103982510,15.33,73515.02,2.37,-0.21787,0.00044,12.80712]
[1780103987543,15.33,73515.55,2.37,-0.21763,0.00044,12.79928]
[1780103992578,15.33,73514.91,2.37,-0.21792,0.00044,12.80884]
[1780103997614,15.33,73517.8,2.37,-0.21665,0.00044,12.76622]
[1780104002652,15.34,73520.08,2.37,-0.21566,0.00044,12.73288]
[1780104006836,15.34,73522.69,2.37,-0.21453,0.00044,12.69437]
[1780104006919,15.34,73522.69,2.37,-0.21453,0.00044,12.69437]
[1780104006948,15.34,73522.69,2.37,-0.21453,0.00044,12.69437]
[1780104006995,15.34,73522.69,2.37,-0.21453,0.00044,12.69437]
[1780104007019,15.34,73522.69,2.37,-0.21453,0.00044,12.69437]
[1780104007624,15.34,73522.97,2.37,-0.21442,0.00044,12.69071]
[1780104009046,15.34,73528.03,2.37,-0.21222,0.00043,12.61547]
[1780104009650,15.34,73523.27,2.37,-0.21429,0.00044,12.68642]
[1780104010548,15.34,73515.9,2.37,-0.21754,0.00044,12.79622]
[1780104013200,15.34,73512.26,2.37,-0.21915,0.00044,12.85004]
[1780104013242,15.34,73512.26,2.37,-0.21915,0.00044,12.85004]
[1780104013249,15.34,73501.83,2.37,-0.2238,0.00045,13.00328]
[1780104018540,15.34,73499.47,2.37,-0.22487,0.00045,13.0381]
[1780104018988,15.34,73491.44,2.37,-0.22849,0.00045,13.15492]
[1780104019935,15.34,73483.37,2.37,-0.23217,0.00046,13.27143]
[1780104023010,15.34,73490.39,2.37,-0.22898,0.00045,13.17039]
[1780104024815,15.34,73496.92,2.37,-0.22602,0.00045,13.07556]
[1780104029851,15.34,73493.38,2.37,-0.22762,0.00045,13.12702]
[1780104034885,15.34,73493.53,2.37,-0.22751,0.00045,13.11976]
[1780104040285,15.34,73495.0,2.37,-0.22683,0.00045,13.09812]
[1780104045395,15.34,73497.88,2.37,-0.22553,0.00045,13.05609]
[1780104051001,15.34,73502.92,2.37,-0.22328,0.00045,12.98281]
[1780104056038,15.34,73506.78,2.37,-0.22157,0.00045,12.92665]
[1780104061695,15.34,73508.07,2.37,-0.22101,0.00045,12.90828]
[1780104067445,15.34,73506.7,2.37,-0.22166,0.00045,12.92957]
[1780104072872,15.35,73506.65,2.37,-0.22169,0.00045,12.93072]
[1780104078027,15.35,73500.84,2.37,-0.22431,0.00045,13.01636]
[1780104083149,15.35,73500.75,2.37,-0.22435,0.00045,13.01774]
[1780104088264,15.35,73497.48,2.37,-0.22582,0.00045,13.06534]
[1780104093286,15.35,73499.15,2.37,-0.225,0.00045,13.03545]
[1780104099392,15.35,73504.13,2.37,-0.22278,0.00045,12.9631]
[1780104105383,15.35,73507.94,2.37,-0.22112,0.00045,12.90822]
[1780104110418,15.35,73507.37,2.37,-0.22139,0.00045,12.91738]
[1780104115732,15.35,73507.71,2.37,-0.22126,0.00045,12.91304]
[1780104121757,15.35,73508.75,2.37,-0.22083,0.00044,12.89881]
[1780104127779,15.36,73511.78,2.37,-0.21952,0.00044,12.85556]
[1780104133919,15.36,73513.78,2.37,-0.21869,0.00044,12.82772]
[1780104141635,15.36,73515.64,2.37,-0.21793,0.00044,12.80229]
[1780104146671,15.37,73517.48,2.37,-0.21714,0.00044,12.77592]
[1780104151706,15.37,73519.23,2.37,-0.21632,0.00044,12.7447]
[1780104156740,15.37,73522.02,2.37,-0.2151,0.00044,12.70374]
[1780104161777,15.37,73522.08,2.37,-0.21509,0.00044,12.70344]
[1780104166811,15.37,73522.22,2.37,-0.21505,0.00044,12.70192]
[1780104172605,15.37,73522.17,2.37,-0.21507,0.00044,12.70276]
[1780104178218,15.37,73520.92,2.37,-0.21565,0.00044,12.72218]
[1780104183934,15.37,73520.08,2.37,-0.21603,0.00044,12.73496]
[1780104188967,15.37,73520.36,2.37,-0.21591,0.00044,12.73103]
[1780104192994,15.37,73514.45,2.37,-0.21852,0.00044,12.81875]
[1780104197022,15.38,73522.13,2.37,-0.21517,0.00044,12.70613]
[1780104202063,15.38,73523.97,2.37,-0.21442,0.00044,12.6807]
[1780104207094,15.38,73526.73,2.37,-0.21328,0.00043,12.64183]
[1780104212128,15.39,73526.94,2.37,-0.21318,0.00043,12.63505]
[1780104218498,15.39,73525.96,2.37,-0.21369,0.00044,12.6525]
[1780104224420,15.4,73525.8,2.37,-0.2138,0.00044,12.65602]
[1780104224666,15.4,73525.8,2.37,-0.2138,0.00044,12.65602]
[1780104224764,15.4,73525.8,2.37,-0.2138,0.00044,12.65602]
[1780104224854,15.4,73526.06,2.37,-0.21372,0.00044,12.6533]
[1780104226507,15.4,73526.06,2.37,-0.21372,0.00044,12.6533]
[1780104226567,15.4,73526.06,2.37,-0.21372,0.00044,12.6533]
[1780104226590,15.4,73529.78,2.37,-0.21211,0.00043,12.5984]
[1780104228508,15.4,73529.78,2.37,-0.21211,0.00043,12.5984]
[1780104228586,15.4,73529.78,2.37,-0.21211,0.00043,12.5984]
[1780104228687,15.4,73529.13,2.37,-0.21239,0.00043,12.60787]
[1780104233931,15.4,73527.81,2.37,-0.21298,0.00043,12.62812]
[1780104236082,15.4,73525.31,2.37,-0.21407,0.00044,12.66539]
[1780104236758,15.4,73524.62,2.37,-0.21438,0.00044,12.67586]
[1780104241839,15.4,73523.77,2.37,-0.21476,0.00044,12.68889]
[1780104246890,15.4,73523.87,2.37,-0.21474,0.00044,12.68796]
[1780104251944,15.4,73527.01,2.37,-0.21339,0.00043,12.64226]
[1780104256944,15.4,73525.71,2.37,-0.21398,0.00044,12.66233]
[1780104261939,15.41,73531.54,2.37,-0.21148,0.00043,12.57672]
[1780104266961,15.41,73532.08,2.37,-0.21128,0.00043,12.5699]
[1780104271992,15.41,73532.15,2.37,-0.21118,0.00043,12.56296]
[1780104277023,15.41,73532.29,2.37,-0.21111,0.00043,12.5606]
[1780104282035,15.41,73532.33,2.37,-0.21109,0.00043,12.55976]
[1780104287046,15.41,73534.14,2.37,-0.2103,0.00043,12.53256]
[1780104288855,15.41,73535.83,2.37,-0.20957,0.00043,12.50734]
[1780104288924,15.41,73534.56,2.37,-0.21012,0.00043,12.5263]
[1780104289149,15.41,73534.56,2.37,-0.21012,0.00043,12.5263]
[1780104289272,15.41,73534.56,2.37,-0.21012,0.00043,12.5263]
[1780104289279,15.41,73534.56,2.37,-0.21012,0.00043,12.5263]
[1780104289703,15.41,73534.56,2.37,-0.21012,0.00043,12.52629]
[1780104290709,15.41,73541.33,2.37,-0.20722,0.00043,12.42523]
[1780104291092,15.41,73541.33,2.37,-0.20722,0.00043,12.42523]
[1780104291487,15.41,73541.33,2.37,-0.20722,0.00043,12.42523]
[1780104291586,15.41,73541.33,2.37,-0.20722,0.00043,12.42523]
[1780104291717,15.41,73540.71,2.37,-0.20749,0.00043,12.43461]
[1780104296751,15.41,73540.9,2.37,-0.20742,0.00043,12.43224]
[1780104301787,15.41,73541.29,2.37,-0.20727,0.00043,12.42716]
[1780104306822,15.41,73543.0,2.37,-0.20656,0.00043,12.40199]
[1780104311857,15.41,73548.3,2.37,-0.20433,0.00042,12.32349]
[1780104316891,15.41,73549.9,2.37,-0.20369,0.00042,12.30069]
[1780104321496,15.42,73551.3,2.37,-0.20313,0.00042,12.28073]
[1780104321528,15.42,73551.3,2.37,-0.20313,0.00042,12.28073]
[1780104326966,15.42,73553.84,2.37,-0.20212,0.00042,12.24447]
[1780104331996,15.42,73554.85,2.37,-0.20168,0.00042,12.22544]
[1780104337031,15.43,73552.7,2.37,-0.20263,0.00042,12.2596]
[1780104342369,15.43,73554.17,2.37,-0.20206,0.00042,12.23894]
[1780104348108,15.43,73552.67,2.37,-0.20275,0.00042,12.26395]
[1780104353146,15.44,73550.15,2.37,-0.20386,0.00042,12.30351]
[1780104358181,15.44,73550.1,2.37,-0.20393,0.00042,12.30588]
[1780104363216,15.44,73544.34,2.37,-0.20641,0.00043,12.39374]
[1780104369553,15.45,73545.98,2.37,-0.20576,0.00042,12.37062]
[1780104370689,15.45,73545.98,2.37,-0.20576,0.00042,12.37062]
[1780104370693,15.45,73545.98,2.37,-0.20576,0.00042,12.37062]
[1780104370819,15.45,73545.98,2.37,-0.20576,0.00042,12.37062]
[1780104370902,15.45,73546.68,2.37,-0.20547,0.00042,12.36035]
[1780104375917,15.45,73551.66,2.37,-0.20338,0.00042,12.28636]
[1780104378196,15.45,73549.48,2.37,-0.20435,0.00042,12.32085]
[1780104378324,15.45,73549.49,2.37,-0.20436,0.00042,12.32123]
[1780104383359,15.46,73548.75,2.37,-0.20475,0.00042,12.33513]
[1780104388395,15.46,73548.45,2.37,-0.20496,0.00042,12.34252]
[1780104393430,15.49,73548.87,2.37,-0.20506,0.00042,12.34293]
[1780104395395,15.49,73548.92,2.37,-0.20506,0.00042,12.3427]
[1780104395398,15.49,73548.92,2.37,-0.20506,0.00042,12.3427]
[1780104395494,15.49,73549.06,2.37,-0.20501,0.00042,12.34113]
[1780104401489,15.49,73551.19,2.37,-0.20416,0.00042,12.31105]
[1780104406523,15.49,73551.86,2.37,-0.20391,0.00042,12.30211]
[1780104411558,15.49,73551.83,2.37,-0.20395,0.00042,12.30366]
[1780104416593,15.5,73550.69,2.37,-0.20446,0.00042,12.32163]
[1780104421628,15.5,73548.72,2.37,-0.20531,0.00042,12.35194]
[1780104426863,15.5,73545.68,2.37,-0.20662,0.00042,12.39777]
[1780104432705,15.5,73551.15,2.37,-0.20434,0.00042,12.31749]
[1780104438083,15.5,73553.34,2.37,-0.20344,0.00042,12.28539]
[1780104447810,15.51,73556.62,2.37,-0.20214,0.00042,12.23904]
[1780104455866,15.51,73557.81,2.37,-0.20164,0.00042,12.21784]
[1780104460904,15.51,73558.96,2.37,-0.20119,0.00042,12.20161]
[1780104465939,15.52,73561.27,2.37,-0.20026,0.00042,12.16791]
[1780104470975,15.52,73561.05,2.37,-0.20037,0.00042,12.17221]
[1780104476011,15.52,73559.24,2.37,-0.20114,0.00042,12.19983]
[1780104481048,15.52,73559.06,2.37,-0.20123,0.00042,12.20292]
[1780104487090,15.52,73558.56,2.37,-0.20145,0.00042,12.21082]
[1780104492127,15.52,73558.87,2.37,-0.20133,0.00042,12.20654]
[1780104497167,15.52,73556.6,2.37,-0.20228,0.00042,12.24087]
[1780104502233,15.52,73555.27,2.37,-0.20284,0.00042,12.26093]
[1780104503490,15.52,73548.5,2.37,-0.2057,0.00042,12.3623]
[1780104505218,15.52,73542.05,2.37,-0.20845,0.00043,12.45865]
[1780104510536,15.52,73540.02,2.37,-0.20932,0.00043,12.48882]
[1780104517301,15.52,73540.69,2.37,-0.20897,0.00043,12.47329]
[1780104522336,15.52,73543.49,2.37,-0.20778,0.00043,12.43184]
[1780104527371,15.52,73543.9,2.37,-0.20761,0.00042,12.42598]
[1780104532406,15.52,73543.95,2.37,-0.2076,0.00042,12.42544]
[1780104537441,15.52,73543.22,2.37,-0.20791,0.00043,12.43642]
[1780104542479,15.52,73543.26,2.37,-0.20789,0.00043,12.43583]
[1780104548522,15.52,73545.69,2.37,-0.20686,0.00042,12.39982]
[1780104553557,15.53,73550.81,2.37,-0.20472,0.00042,12.32414]
[1780104558593,15.53,73550.8,2.37,-0.20474,0.00042,12.32501]
[1780104564634,15.53,73546.87,2.37,-0.20641,0.00042,12.38403]
[1780104569670,15.53,73546.46,2.37,-0.20659,0.00042,12.39032]
[1780104574705,15.53,73546.5,2.37,-0.20651,0.00042,12.38413]
[1780104581045,15.53,73546.19,2.37,-0.20665,0.00042,12.38911]
[1780104587799,15.53,73545.66,2.37,-0.20689,0.00042,12.39728]
[1780104592833,15.53,73545.52,2.37,-0.20695,0.00042,12.39954]
[1780104597869,15.53,73542.29,2.37,-0.20833,0.00043,12.4476]
[1780104601186,15.53,73530.46,2.37,-0.2134,0.00043,12.62255]
[1780104606878,15.53,73530.47,2.37,-0.21341,0.00043,12.62275]
[1780104611967,15.53,73532.38,2.37,-0.2126,0.00043,12.59527]
[1780104617004,15.53,73533.28,2.37,-0.21224,0.00043,12.58279]
[1780104622046,15.54,73533.01,2.37,-0.21238,0.00043,12.58762]
[1780104627080,15.54,73538.07,2.37,-0.21021,0.00043,12.51315]
[1780104632115,15.54,73538.73,2.37,-0.20986,0.00043,12.49751]
[1780104637150,15.54,73538.21,2.37,-0.21008,0.00043,12.50496]
[1780104640919,15.53,73537.91,2.37,-0.2102,0.00043,12.50923]
[1780104641185,15.53,73536.69,2.37,-0.21072,0.00043,12.52727]
[1780104641477,15.53,73536.69,2.37,-0.21072,0.00043,12.52727]
[1780104641930,15.53,73536.69,2.37,-0.21072,0.00043,12.52727]
[1780104641951,15.53,73536.69,2.37,-0.21072,0.00043,12.52727]
[1780104642191,15.53,73522.97,2.37,-0.21664,0.00044,12.72862]
[1780104643209,15.53,73513.76,2.37,-0.22067,0.00044,12.86267]
[1780104644206,15.53,73523.9,2.37,-0.21623,0.00044,12.71473]
[1780104644600,15.53,73523.9,2.37,-0.21623,0.00044,12.71473]
[1780104645285,15.53,73528.16,2.37,-0.21438,0.00043,12.65227]
[1780104649048,15.53,73529.12,2.37,-0.21396,0.00043,12.6381]
[1780104649216,15.53,73529.12,2.37,-0.21396,0.00043,12.6381]
[1780104649270,15.53,73529.12,2.37,-0.21396,0.00043,12.6381]
[1780104649493,15.53,73529.12,2.37,-0.21396,0.00043,12.6381]
[1780104650221,15.53,73529.12,2.37,-0.21396,0.00043,12.6381]
[1780104650308,15.53,73529.12,2.37,-0.21396,0.00043,12.6381]
[1780104650259,15.53,73529.25,2.37,-0.21391,0.00043,12.63629]
[1780104651260,15.53,73529.39,2.37,-0.21385,0.00043,12.63432]
[1780104652187,15.53,73529.39,2.37,-0.21385,0.00043,12.63432]
[1780104652261,15.53,73529.39,2.37,-0.21385,0.00043,12.63432]
[1780104652267,15.53,73538.81,2.37,-0.2098,0.00043,12.49549]
[1780104657298,15.53,73538.3,2.37,-0.21002,0.00043,12.50279]
[1780104662333,15.53,73541.59,2.37,-0.20861,0.00043,12.454]
[1780104668109,15.53,73540.29,2.37,-0.20916,0.00043,12.47333]
[1780104673198,15.53,73543.63,2.37,-0.20775,0.00042,12.42398]
[1780104678446,15.53,73533.95,2.37,-0.2119,0.00043,12.56755]
[1780104684286,15.53,73532.44,2.37,-0.21253,0.00043,12.5894]
[1780104687514,15.53,73540.27,2.37,-0.20919,0.00043,12.47422]
[1780104689049,15.53,73540.27,2.37,-0.20919,0.00043,12.47422]
[1780104689332,15.53,73545.35,2.37,-0.20703,0.00042,12.39891]
[1780104692391,15.54,73551.19,2.37,-0.20451,0.00042,12.30686]
[1780104697423,15.54,73552.49,2.37,-0.20396,0.00042,12.28721]
[1780104699315,15.54,73544.38,2.37,-0.2074,0.00042,12.4085]
[1780104700364,15.54,73537.7,2.37,-0.21025,0.00043,12.50759]
[1780104702519,15.54,73532.51,2.37,-0.21249,0.00043,12.5844]
[1780104702738,15.54,73532.51,2.37,-0.21249,0.00043,12.5844]
[1780104702819,15.54,73532.51,2.37,-0.21249,0.00043,12.5844]
[1780104702906,15.54,73532.51,2.37,-0.21249,0.00043,12.5844]
[1780104703166,15.54,73532.51,2.37,-0.21249,0.00043,12.5844]
[1780104703284,15.54,73532.51,2.37,-0.21249,0.00043,12.5844]
[1780104703391,15.54,73545.17,2.37,-0.20708,0.00042,12.39733]
[1780104703427,15.54,73545.17,2.37,-0.20708,0.00042,12.39733]
[1780104703929,15.54,73557.31,2.37,-0.20197,0.00042,12.21634]
[1780104704756,15.54,73567.46,2.37,-0.19776,0.00041,12.06416]
[1780104705693,15.54,73567.46,2.37,-0.19776,0.00041,12.06416]
[1780104705748,15.54,73567.54,2.37,-0.19774,0.00041,12.06328]
[1780104711974,15.54,73562.43,2.37,-0.19994,0.00042,12.14346]
[1780104713942,15.54,73562.45,2.37,-0.19994,0.00042,12.14316]
[1780104714013,15.54,73562.45,2.37,-0.19994,0.00042,12.14316]
[1780104715789,15.55,73561.73,2.37,-0.20026,0.00042,12.15481]
[1780104715907,15.55,73562.02,2.37,-0.20014,0.00042,12.15058]
[1780104720280,15.55,73561.69,2.37,-0.20029,0.00042,12.15586]
[1780104720282,15.55,73561.69,2.37,-0.20029,0.00042,12.15586]
[1780104720360,15.55,73561.5,2.37,-0.20037,0.00042,12.15893]
[1780104720448,15.55,73561.5,2.37,-0.20037,0.00042,12.15893]
[1780104720761,15.55,73561.5,2.37,-0.20037,0.00042,12.15893]
[1780104722337,15.55,73561.5,2.37,-0.20037,0.00042,12.15893]
[1780104722347,15.55,73561.5,2.37,-0.20037,0.00042,12.15893]
[1780104722389,15.55,73562.1,2.37,-0.20013,0.00042,12.15016]
[1780104725815,15.55,73552.84,2.37,-0.20402,0.00042,12.28925]
[1780104730849,15.55,73548.52,2.37,-0.20586,0.00042,12.35456]
[1780104732640,15.55,73549.34,2.37,-0.20552,0.00042,12.34268]
[1780104732797,15.55,73549.34,2.37,-0.20552,0.00042,12.34268]
[1780104732863,15.55,73549.34,2.37,-0.20552,0.00042,12.34268]
[1780104734748,15.55,73549.43,2.37,-0.2055,0.00042,12.34166]
[1780104734877,15.55,73549.43,2.37,-0.2055,0.00042,12.34166]
[1780104738774,15.55,73549.84,2.37,-0.20533,0.00042,12.33588]
[1780104738905,15.55,73549.78,2.37,-0.20537,0.00042,12.33709]
[1780104743940,15.55,73550.13,2.37,-0.20524,0.00042,12.33266]
[1780104749982,15.56,73547.77,2.37,-0.20626,0.00042,12.36848]
[1780104755017,15.56,73550.43,2.37,-0.20509,0.00042,12.32409]
[1780104758038,15.56,73557.42,2.37,-0.20217,0.00042,12.22027]
[1780104759044,15.56,73551.6,2.37,-0.20462,0.00042,12.30751]
[1780104764090,15.56,73556.37,2.37,-0.20264,0.00042,12.23709]
[1780104769116,15.56,73549.4,2.37,-0.2056,0.00042,12.34185]
[1780104774152,15.56,73554.93,2.37,-0.2033,0.00042,12.26043]
[1780104779186,15.57,73554.34,2.37,-0.20357,0.00042,12.27009]
[1780104784224,15.57,73556.35,2.37,-0.20276,0.00042,12.24115]
[1780104789258,15.57,73556.64,2.37,-0.20267,0.00042,12.23797]
[1780104794293,15.57,73555.9,2.37,-0.20301,0.00042,12.25013]
[1780104799328,15.57,73552.88,2.37,-0.2043,0.00042,12.29605]
[1780104804364,15.57,73550.78,2.37,-0.20521,0.00042,12.32825]
[1780104809399,15.58,73551.32,2.37,-0.20501,0.00042,12.32119]
[1780104810743,15.58,73551.27,2.37,-0.20503,0.00042,12.32212]
[1780104811510,15.58,73544.82,2.37,-0.2077,0.00042,12.41222]
[1780104818463,15.58,73545.53,2.37,-0.20746,0.00042,12.4038]
[1780104818990,15.58,73545.53,2.37,-0.20746,0.00042,12.4038]
[1780104819469,15.58,73545.89,2.37,-0.20731,0.00042,12.39886]
[1780104824504,15.58,73546.54,2.37,-0.20706,0.00042,12.38985]
[1780104827270,15.58,73546.77,2.37,-0.20696,0.00042,12.38656]
[1780104827370,15.58,73544.63,2.37,-0.20787,0.00042,12.41829]
[1780104833448,15.6,73545.0,2.37,-0.208,0.00042,12.42282]
[1780104842888,15.63,73546.71,2.37,-0.20763,0.00042,12.41001]
[1780104850693,15.66,73547.54,2.37,-0.20772,0.00042,12.41361]
[1780104852959,15.66,73553.7,2.37,-0.20517,0.00042,12.32395]
[1780104858747,15.73,73557.57,2.37,-0.20455,0.00042,12.30252]
[1780104863782,15.73,73557.34,2.37,-0.20474,0.00042,12.30936]
[1780104868820,15.74,73557.23,2.37,-0.20488,0.00042,12.31434]
[1780104873851,15.75,73556.54,2.37,-0.2052,0.00042,12.32212]
[1780104878887,15.75,73556.45,2.37,-0.20533,0.00042,12.32667]
[1780104883922,15.76,73555.46,2.37,-0.20583,0.00042,12.34428]
[1780104889966,15.76,73554.77,2.37,-0.20621,0.00042,12.35794]
[1780104895017,15.77,73550.34,2.37,-0.20814,0.00042,12.42553]
[1780104899284,15.77,73550.1,2.37,-0.20827,0.00042,12.43002]
[1780104899510,15.77,73550.01,2.37,-0.20834,0.00042,12.43248]
[1780104901314,15.77,73541.14,2.37,-0.21209,0.00042,12.56185]
[1780104907101,15.78,73542.22,2.37,-0.21164,0.00042,12.54637]
[1780104909559,15.78,73542.31,2.37,-0.2116,0.00042,12.54512]
[1780104909652,15.78,73542.16,2.37,-0.21168,0.00042,12.5477]
[1780104913404,15.78,73548.19,2.37,-0.20918,0.00042,12.46143]
[1780104916687,15.78,73547.59,2.37,-0.20947,0.00042,12.47154]
[1780104916694,15.78,73547.59,2.37,-0.20947,0.00042,12.47154]
[1780104917578,15.78,73547.8,2.37,-0.20939,0.00042,12.46893]
[1780104922632,15.79,73547.12,2.37,-0.20974,0.00042,12.48105]
[1780104927640,15.79,73546.77,2.37,-0.20995,0.00042,12.48831]
[1780104932678,15.8,73546.63,2.37,-0.21001,0.00042,12.48689]
[1780104937680,15.8,73550.95,2.37,-0.20826,0.00042,12.42642]
[1780104939202,15.8,73554.67,2.37,-0.20672,0.00042,12.37266]
[1780104939569,15.8,73557.6,2.37,-0.20552,0.00042,12.33043]
[1780104942458,15.8,73556.91,2.37,-0.20585,0.00042,12.34185]
[1780104942591,15.81,73556.52,2.37,-0.20603,0.00042,12.3482]
[1780104944951,15.81,73557.91,2.37,-0.20549,0.00042,12.3292]
[1780104945064,15.81,73557.91,2.37,-0.20549,0.00042,12.3292]
[1780104945369,15.81,73557.91,2.37,-0.2055,0.00042,12.32987]
[1780104950403,15.82,73557.97,2.37,-0.20557,0.00042,12.33235]
[1780104957457,15.82,73552.95,2.37,-0.20778,0.00042,12.40976]
[1780104962497,15.83,73554.56,2.37,-0.20719,0.00042,12.38917]
[1780104964508,15.83,73548.28,2.37,-0.20984,0.00042,12.48144]
[1780104964971,15.83,73548.28,2.37,-0.20984,0.00042,12.48144]
[1780104964979,15.83,73548.28,2.37,-0.20984,0.00042,12.48144]
[1780104965631,15.83,73548.58,2.37,-0.20973,0.00042,12.47738]
[1780104970650,15.83,73549.58,2.37,-0.20934,0.00042,12.46405]
[1780104975659,15.84,73547.35,2.37,-0.21031,0.00042,12.49769]
[1780104977434,15.84,73547.42,2.37,-0.2103,0.00042,12.49714]
[1780104977599,15.84,73547.42,2.37,-0.21031,0.00042,12.49737]
[1780104982633,15.84,73549.93,2.37,-0.20927,0.00042,12.46166]
[1780104988654,15.84,73549.69,2.37,-0.20938,0.00042,12.46557]
[1780104993830,15.84,73550.08,2.37,-0.20916,0.00042,12.4543]
[1780104999752,15.84,73548.67,2.37,-0.20971,0.00042,12.4733]
[1780105004786,15.84,73547.35,2.37,-0.21024,0.00042,12.4915]
[1780105009822,15.84,73549.79,2.37,-0.2092,0.00042,12.45557]
[1780105014858,15.83,73550.26,2.37,-0.20897,0.00042,12.44768]
[1780105020900,15.83,73552.4,2.37,-0.20804,0.00042,12.41545]
[1780105025934,15.83,73552.11,2.37,-0.20814,0.00042,12.41897]
[1780105030969,15.83,73551.51,2.37,-0.20838,0.00042,12.42705]
[1780105037010,15.83,73552.1,2.37,-0.20811,0.00042,12.4178]
[1780105042331,15.83,73551.72,2.37,-0.20826,0.00042,12.42291]
[1780105048088,15.82,73550.93,2.37,-0.20856,0.00042,12.43345]
[1780105053122,15.82,73550.57,2.37,-0.20862,0.00042,12.4322]
[1780105058160,15.82,73550.81,2.37,-0.2085,0.00042,12.42792]
[1780105059707,15.82,73550.81,2.37,-0.2085,0.00042,12.42792]
[1780105059721,15.82,73550.4,2.37,-0.20866,0.00042,12.43358]
[1780105065206,15.82,73547.46,2.37,-0.20988,0.00042,12.47561]
[1780105070242,15.82,73547.7,2.37,-0.20977,0.00042,12.47198]
[1780105075278,15.82,73547.8,2.37,-0.20973,0.00042,12.47059]
[1780105076172,15.82,73547.8,2.37,-0.20973,0.00042,12.47059]
[1780105076259,15.82,73547.67,2.37,-0.20979,0.00042,12.47248]
[1780105081318,15.82,73544.94,2.37,-0.21092,0.00042,12.51136]
[1780105086355,15.82,73546.91,2.37,-0.21006,0.00042,12.48186]
[1780105091389,15.81,73546.11,2.37,-0.21037,0.00042,12.49239]
[1780105096424,15.81,73548.24,2.37,-0.20944,0.00042,12.46057]
[1780105101459,15.81,73547.6,2.37,-0.20969,0.00042,12.46905]
[1780105106495,15.81,73547.82,2.37,-0.20957,0.00042,12.46496]
[1780105111530,15.81,73548.0,2.37,-0.20941,0.00042,12.45582]
[1780105116564,15.81,73548.24,2.37,-0.20928,0.00042,12.45145]
[1780105121432,15.8,73548.12,2.37,-0.20931,0.00042,12.45249]
[1780105121605,15.8,73548.16,2.37,-0.20929,0.00042,12.45172]
[1780105126636,15.8,73548.27,2.37,-0.20925,0.00042,12.4503]
[1780105131670,15.8,73548.86,2.37,-0.20901,0.00042,12.44214]
[1780105136706,15.81,73549.88,2.37,-0.2086,0.00042,12.42785]
[1780105141739,15.81,73550.32,2.37,-0.20843,0.00042,12.42202]
[1780105146776,15.81,73549.83,2.37,-0.20865,0.00042,12.42973]
[1780105151810,15.81,73548.1,2.37,-0.2094,0.00042,12.45551]
[1780105154355,15.81,73552.79,2.37,-0.20743,0.00042,12.38711]
[1780105154873,15.81,73557.66,2.37,-0.2054,0.00042,12.31584]
[1780105159907,15.81,73558.53,2.37,-0.20504,0.00042,12.30332]
[1780105161881,15.81,73574.01,2.37,-0.19868,0.00041,12.07602]
[1780105166930,15.81,73574.28,2.37,-0.19861,0.00041,12.07347]
[1780105170838,15.81,73567.56,2.37,-0.20139,0.00041,12.17358]
[1780105174861,15.82,73561.43,2.37,-0.20387,0.00041,12.25859]
[1780105179885,15.82,73559.7,2.37,-0.20459,0.00041,12.2842]
[1780105179890,15.82,73552.88,2.37,-0.20744,0.00042,12.38416]
[1780105184953,15.82,73549.84,2.37,-0.20873,0.00042,12.42915]
[1780105189983,15.82,73547.38,2.37,-0.20979,0.00042,12.4655]
[1780105193438,15.82,73544.97,2.37,-0.21081,0.00042,12.50068]
[1780105193498,15.82,73544.97,2.37,-0.21081,0.00042,12.50068]
[1780105193549,15.82,73545.33,2.37,-0.21066,0.00042,12.49551]
[1780105199141,15.82,73549.56,2.37,-0.20887,0.00042,12.43373]
[1780105204174,15.82,73546.3,2.37,-0.21025,0.00042,12.48159]
[1780105209597,15.82,73546.91,2.37,-0.21001,0.00042,12.47323]
[1780105215954,15.82,73547.58,2.37,-0.20972,0.00042,12.4631]
[1780105216863,15.82,73542.04,2.37,-0.21203,0.00042,12.54273]
[1780105221894,15.82,73542.75,2.37,-0.2117,0.00042,12.53136]
[1780105226917,15.81,73543.19,2.37,-0.21148,0.00042,12.52366]
[1780105231972,15.81,73542.31,2.37,-0.21181,0.00042,12.53512]
[1780105236987,15.81,73542.22,2.37,-0.21176,0.00042,12.52993]
[1780105242039,15.81,73542.56,2.37,-0.21158,0.00042,12.52382]
[1780105247047,15.8,73542.88,2.37,-0.21141,0.00042,12.51796]
[1780105252069,15.8,73540.2,2.37,-0.21252,0.00042,12.55563]
[1780105257074,15.8,73538.79,2.37,-0.21311,0.00043,12.57605]
[1780105262129,15.8,73539.81,2.37,-0.21268,0.00042,12.56132]
[1780105267183,15.8,73540.18,2.37,-0.21253,0.00042,12.55609]
[1780105272197,15.8,73542.87,2.37,-0.21139,0.00042,12.5173]
[1780105277200,15.8,73543.74,2.37,-0.21104,0.00042,12.50515]
[1780105282210,15.8,73543.25,2.37,-0.21123,0.00042,12.51157]
[1780105287334,15.8,73543.4,2.37,-0.21113,0.00042,12.50841]
[1780105288558,15.8,73541.88,2.37,-0.21177,0.00042,12.53027]
[1780105288766,15.8,73541.82,2.37,-0.2118,0.00042,12.53123]
[1780105292794,15.8,73531.16,2.37,-0.21631,0.00043,12.68046]
[1780105297829,15.8,73527.96,2.37,-0.2177,0.00043,12.72703]
[1780105302864,15.8,73528.97,2.37,-0.21728,0.00043,12.71308]
[1780105308149,15.81,73528.88,2.37,-0.21734,0.00043,12.71489]
[1780105313943,15.81,73528.8,2.37,-0.21739,0.00043,12.71664]
[1780105319987,15.81,73528.44,2.37,-0.21756,0.00043,12.72237]
[1780105325026,15.81,73528.11,2.37,-0.21772,0.00043,12.72753]
[1780105330066,15.81,73527.7,2.37,-0.2179,0.00043,12.73378]
[1780105335098,15.81,73525.35,2.37,-0.21892,0.00043,12.76768]
[1780105341137,15.81,73522.49,2.37,-0.22016,0.00043,12.80848]
[1780105345165,15.81,73528.73,2.37,-0.21747,0.00043,12.71925]
[1780105351208,15.81,73531.35,2.37,-0.2163,0.00043,12.67655]
[1780105356991,15.81,73531.77,2.37,-0.21613,0.00043,12.67095]
[1780105364162,15.81,73531.15,2.37,-0.21641,0.00043,12.68048]
[1780105369334,15.82,73533.86,2.37,-0.21528,0.00043,12.6424]
[1780105376382,15.82,73533.76,2.37,-0.21535,0.00043,12.64479]
[1780105380409,15.82,73527.9,2.37,-0.21788,0.00043,12.72953]
[1780105381416,15.82,73521.36,2.37,-0.22071,0.00043,12.8231]
[1780105384440,15.82,73514.45,2.37,-0.22371,0.00044,12.92115]
[1780105389584,15.82,73516.01,2.37,-0.22301,0.00044,12.89834]
[1780105395515,15.82,73520.06,2.37,-0.22123,0.00043,12.84016]
[1780105400550,15.81,73521.06,2.37,-0.22078,0.00043,12.82547]
[1780105405586,15.81,73521.05,2.37,-0.22077,0.00043,12.82525]
[1780105410620,15.81,73521.65,2.37,-0.2205,0.00043,12.81632]
[1780105415657,15.81,73522.16,2.37,-0.22021,0.00043,12.80305]
[1780105420695,15.81,73522.7,2.37,-0.21996,0.00043,12.79487]
[1780105421443,15.81,73522.7,2.37,-0.21996,0.00043,12.79487]
[1780105421630,15.81,73522.7,2.37,-0.21996,0.00043,12.79487]
[1780105422153,15.81,73523.03,2.37,-0.21982,0.00043,12.79009]
[1780105424719,15.81,73516.54,2.37,-0.22262,0.00044,12.88219]
[1780105429756,15.81,73511.27,2.37,-0.2249,0.00044,12.95591]
[1780105435796,15.81,73513.46,2.37,-0.2239,0.00044,12.92355]
[1780105441449,15.8,73510.53,2.37,-0.22516,0.00044,12.96441]
[1780105446873,15.8,73511.47,2.37,-0.22469,0.00044,12.94916]
[1780105451910,15.8,73512.23,2.37,-0.22432,0.00044,12.9373]
[1780105456946,15.8,73514.54,2.37,-0.22328,0.00044,12.90357]
[1780105461986,15.79,73514.78,2.37,-0.22315,0.00044,12.89932]
[1780105462988,15.79,73521.19,2.37,-0.22036,0.00043,12.80787]
[1780105469974,15.79,73524.38,2.37,-0.21897,0.00043,12.76215]
[1780105477059,15.79,73523.58,2.37,-0.21926,0.00043,12.76794]
[1780105482118,15.79,73523.4,2.37,-0.21932,0.00043,12.7702]
[1780105488186,15.79,73523.4,2.37,-0.21932,0.00043,12.7702]
[1780105493315,15.79,73520.27,2.37,-0.22066,0.00043,12.81419]
[1780105499490,15.79,73520.01,2.37,-0.22075,0.00043,12.81726]
[1780105505283,15.79,73520.61,2.37,-0.22047,0.00043,12.80793]
[1780105510318,15.79,73521.42,2.37,-0.2201,0.00043,12.79583]
[1780105515353,15.79,73521.0,2.37,-0.22027,0.00043,12.80139]
[1780105521395,15.78,73519.03,2.37,-0.22111,0.00044,12.82899]
[1780105526432,15.78,73518.63,2.37,-0.22127,0.00044,12.83416]
[1780105529577,15.78,73526.14,2.37,-0.218,0.00043,12.72632]
[1780105532474,15.78,73533.13,2.37,-0.21493,0.00043,12.61989]
[1780105537477,15.78,73534.53,2.37,-0.21434,0.00043,12.60003]
[1780105537578,15.78,73534.53,2.37,-0.21434,0.00043,12.60003]
[1780105540036,15.78,73537.18,2.37,-0.21322,0.00043,12.56194]
[1780105540088,15.78,73545.11,2.37,-0.20985,0.00042,12.4468]
[1780105545139,15.78,73548.71,2.37,-0.20835,0.00042,12.39491]
[1780105550602,15.79,73545.59,2.37,-0.2097,0.00042,12.44175]
[1780105556644,15.79,73545.4,2.37,-0.20981,0.00042,12.44553]
[1780105561720,15.79,73546.84,2.37,-0.20923,0.00042,12.42542]
[1780105566752,15.79,73546.69,2.37,-0.20931,0.00042,12.42836]
[1780105567018,15.79,73546.69,2.37,-0.20931,0.00042,12.42836]
[1780105567321,15.79,73539.96,2.37,-0.21217,0.00042,12.52652]
[1780105569264,15.79,73527.69,2.37,-0.21744,0.00043,12.70405]
[1780105574297,15.79,73526.62,2.37,-0.2179,0.00043,12.71958]
[1780105575217,15.79,73527.0,2.37,-0.21774,0.00043,12.71416]
[1780105575264,15.79,73527.0,2.37,-0.21774,0.00043,12.71416]
[1780105580815,15.8,73528.06,2.37,-0.21729,0.00043,12.69917]
[1780105585848,15.8,73527.61,2.37,-0.21749,0.00043,12.70594]
[1780105590983,15.8,73529.04,2.37,-0.21688,0.00043,12.68557]
[1780105592222,15.8,73529.22,2.37,-0.21674,0.00043,12.6774]
[1780105592251,15.8,73529.22,2.37,-0.21674,0.00043,12.6774]
[1780105592323,15.8,73535.52,2.37,-0.21404,0.00043,12.58661]
[1780105595223,15.8,73536.49,2.37,-0.21363,0.00043,12.57244]
[1780105595266,15.8,73536.49,2.37,-0.21363,0.00043,12.57244]
[1780105595276,15.8,73536.65,2.37,-0.21355,0.00043,12.56986]
[1780105600953,15.79,73536.8,2.37,-0.21346,0.00043,12.56686]
[1780105605990,15.8,73536.09,2.37,-0.21379,0.00043,12.57797]
[1780105611026,15.8,73531.34,2.37,-0.21584,0.00043,12.64717]
[1780105616059,15.8,73531.63,2.37,-0.21573,0.00043,12.64345]
[1780105621093,15.8,73532.54,2.37,-0.21536,0.00043,12.63091]
[1780105626130,15.8,73535.22,2.37,-0.21421,0.00043,12.59209]
[1780105631165,15.8,73535.53,2.37,-0.21405,0.00043,12.58696]
[1780105637207,15.8,73535.24,2.37,-0.21415,0.00043,12.59034]
[1780105643251,15.79,73534.66,2.37,-0.21438,0.00043,12.59782]
[1780105648287,15.79,73535.1,2.37,-0.21417,0.00043,12.59071]
[1780105653322,15.79,73534.79,2.37,-0.21421,0.00043,12.58883]
[1780105658357,15.79,73536.57,2.37,-0.21343,0.00043,12.56237]
[1780105663392,15.79,73536.57,2.37,-0.21342,0.00043,12.56182]
[1780105668427,15.79,73536.37,2.37,-0.21349,0.00043,12.56418]
[1780105673464,15.79,73536.02,2.37,-0.21362,0.00043,12.56872]
[1780105678740,15.79,73533.88,2.37,-0.21452,0.00043,12.59911]
[1780105683964,15.78,73538.14,2.37,-0.21268,0.00043,12.53675]
[1780105689576,15.78,73541.81,2.37,-0.21108,0.00042,12.48207]
[1780105694611,15.78,73544.82,2.37,-0.20978,0.00042,12.43758]
[1780105699646,15.78,73544.78,2.37,-0.20978,0.00042,12.43757]
[1780105704685,15.78,73545.73,2.37,-0.20937,0.00042,12.4232]
[1780105709717,15.78,73544.17,2.37,-0.21001,0.00042,12.44536]
[1780105714752,15.78,73544.07,2.37,-0.20997,0.00042,12.44053]
[1780105719787,15.77,73544.94,2.37,-0.20958,0.00042,12.42723]
[1780105724823,15.77,73544.78,2.37,-0.20964,0.00042,12.429]
[1780105730800,15.77,73543.95,2.37,-0.21,0.00042,12.44157]
[1780105731518,15.77,73543.88,2.37,-0.21004,0.00042,12.44277]
[1780105733450,15.77,73535.22,2.37,-0.21373,0.00043,12.56871]
[1780105738469,15.77,73537.41,2.37,-0.2128,0.00043,12.5372]
[1780105743477,15.78,73537.43,2.37,-0.21282,0.00043,12.53792]
[1780105747264,15.78,73537.94,2.37,-0.21263,0.00043,12.53154]
[1780105747385,15.78,73537.94,2.37,-0.21264,0.00043,12.5318]
[1780105752385,15.78,73538.37,2.37,-0.21246,0.00043,12.52572]
[1780105757415,15.78,73538.38,2.37,-0.21245,0.00043,12.52541]
[1780105762422,15.78,73539.06,2.37,-0.21215,0.00043,12.51539]
[1780105767436,15.78,73537.81,2.37,-0.21268,0.00043,12.53328]
[1780105771441,15.78,73544.98,2.37,-0.20956,0.00042,12.42308]
[1780105774455,15.78,73546.82,2.37,-0.20879,0.00042,12.39639]
[1780105780209,15.78,73547.73,2.37,-0.20842,0.00042,12.38359]
[1780105787226,15.78,73547.51,2.37,-0.20852,0.00042,12.38697]
[1780105790441,15.78,73546.66,2.37,-0.20889,0.00042,12.39991]
[1780105790534,15.78,73546.55,2.37,-0.20894,0.00042,12.40158]
[1780105796365,15.78,73544.31,2.37,-0.2099,0.00042,12.43466]
[1780105802402,15.78,73544.28,2.37,-0.20994,0.00042,12.4362]
[1780105808410,15.79,73543.2,2.37,-0.21044,0.00042,12.45315]
[1780105814451,15.79,73543.72,2.37,-0.21024,0.00042,12.44657]
[1780105819265,15.79,73543.75,2.37,-0.21025,0.00042,12.4468]
[1780105819490,15.79,73541.43,2.37,-0.21124,0.00042,12.48066]
[1780105824520,15.79,73540.94,2.37,-0.21145,0.00042,12.48776]
[1780105829555,15.79,73544.53,2.37,-0.20992,0.00042,12.43552]
[1780105834592,15.79,73543.87,2.37,-0.21016,0.00042,12.44022]
[1780105837614,15.79,73535.01,2.37,-0.21396,0.00043,12.56964]
[1780105843656,15.8,73535.36,2.37,-0.21385,0.00043,12.56596]
[1780105850336,15.8,73536.37,2.37,-0.21344,0.00043,12.55235]
[1780105860044,15.8,73537.84,2.37,-0.21291,0.00043,12.5344]
[1780105863156,15.8,73537.84,2.37,-0.21291,0.00043,12.5344]
[1780105863503,15.81,73538.13,2.37,-0.21282,0.00043,12.53135]
[1780105865614,15.81,73526.47,2.37,-0.21784,0.00043,12.69985]
[1780105871858,15.81,73522.99,2.37,-0.21935,0.00043,12.74987]
[1780105876931,15.81,73524.04,2.37,-0.2189,0.00043,12.73503]
[1780105882938,15.81,73523.06,2.37,-0.21933,0.00043,12.74926]
[1780105887969,15.81,73522.31,2.37,-0.21966,0.00043,12.76003]
[1780105893008,15.81,73522.32,2.37,-0.21959,0.00043,12.75433]
[1780105899053,15.81,73524.37,2.37,-0.2187,0.00043,12.725]
[1780105904083,15.81,73526.05,2.37,-0.21798,0.00043,12.70108]
[1780105909245,15.81,73520.98,2.37,-0.22018,0.00043,12.77371]
[1780105914153,15.81,73513.83,2.37,-0.22329,0.00044,12.8753]
[1780105916858,15.81,73516.13,2.37,-0.22228,0.00044,12.8424]
[1780105916920,15.81,73516.13,2.37,-0.22228,0.00044,12.8424]
[1780105923216,15.81,73516.98,2.37,-0.2219,0.00044,12.83007]
[1780105928252,15.81,73513.79,2.37,-0.22328,0.00044,12.87477]
[1780105933286,15.81,73508.98,2.37,-0.22537,0.00044,12.94232]
[1780105938322,15.8,73509.55,2.37,-0.2251,0.00044,12.9335]
[1780105943365,15.8,73509.25,2.37,-0.2252,0.00044,12.93693]
[1780105944379,15.8,73516.73,2.37,-0.22192,0.00044,12.83071]
[1780105949406,15.8,73519.48,2.37,-0.22072,0.00044,12.79131]
[1780105952428,15.8,73529.58,2.37,-0.21629,0.00043,12.64107]
[1780105959352,15.8,73526.99,2.37,-0.21742,0.00043,12.67884]
[1780105961537,15.8,73519.61,2.37,-0.22063,0.00044,12.78478]
[1780105967538,15.8,73521.24,2.37,-0.21992,0.00043,12.76152]
[1780105972574,15.8,73519.84,2.37,-0.22053,0.00044,12.78158]
[1780105977608,15.8,73520.93,2.37,-0.22006,0.00043,12.76602]
[1780105982644,15.8,73515.96,2.37,-0.22222,0.00044,12.83673]
[1780105987679,15.8,73517.19,2.37,-0.22167,0.00044,12.81886]
[1780105993722,15.8,73519.26,2.37,-0.22076,0.00044,12.7892]
[1780105998758,15.8,73519.4,2.37,-0.2207,0.00044,12.78714]
[1780106003791,15.8,73518.86,2.37,-0.22093,0.00044,12.79479]
[1780106008825,15.8,73515.2,2.37,-0.22253,0.00044,12.8469]
[1780106013858,15.8,73519.04,2.37,-0.22079,0.00044,12.7864]
[1780106018896,15.8,73524.03,2.37,-0.21862,0.00043,12.71519]
[1780106023932,15.8,73527.34,2.37,-0.2172,0.00043,12.66808]
[1780106028966,15.8,73527.27,2.37,-0.21725,0.00043,12.66961]
[1780106034001,15.8,73526.76,2.37,-0.21748,0.00043,12.67738]
[1780106039035,15.81,73526.13,2.37,-0.21777,0.00043,12.68686]
[1780106044071,15.81,73526.01,2.37,-0.21783,0.00043,12.68903]
[1780106046691,15.81,73526.12,2.37,-0.21779,0.00043,12.68754]
[1780106046997,15.81,73525.76,2.37,-0.21795,0.00043,12.69289]
[1780106047093,15.81,73525.76,2.37,-0.21795,0.00043,12.69289]
[1780106052127,15.81,73530.91,2.37,-0.21575,0.00043,12.61962]
[1780106057162,15.81,73530.12,2.37,-0.21612,0.00043,12.632]
[1780106062197,15.81,73529.94,2.37,-0.21623,0.00043,12.63563]
[1780106067240,15.81,73529.6,2.37,-0.2164,0.00043,12.64151]
[1780106070501,15.82,73529.59,2.37,-0.21642,0.00043,12.64208]
[1780106070568,15.82,73537.07,2.37,-0.21323,0.00043,12.53479]
[1780106072413,15.82,73537.11,2.37,-0.21316,0.00043,12.52892]
[1780106072533,15.82,73537.11,2.37,-0.21316,0.00043,12.52892]
[1780106072603,15.82,73536.82,2.37,-0.2133,0.00043,12.53346]
[1780106078416,15.82,73538.54,2.37,-0.21259,0.00043,12.50966]
[1780106078515,15.82,73538.54,2.37,-0.21259,0.00043,12.50966]
[1780106078617,15.82,73538.92,2.37,-0.21247,0.00043,12.50529]
[1780106080430,15.82,73538.62,2.37,-0.2126,0.00043,12.51]
[1780106080471,15.82,73538.62,2.37,-0.2126,0.00043,12.51]
[1780106080531,15.82,73538.11,2.37,-0.21283,0.00043,12.51774]
[1780106083565,15.82,73538.3,2.37,-0.21276,0.00043,12.51535]
[1780106083650,15.83,73538.2,2.37,-0.21282,0.00043,12.51751]
[1780106084519,15.83,73538.2,2.37,-0.21282,0.00043,12.51751]
[1780106084546,15.83,73538.2,2.37,-0.21282,0.00043,12.51751]
[1780106084621,15.83,73538.2,2.37,-0.21283,0.00043,12.51787]
[1780106087765,15.83,73538.62,2.37,-0.21268,0.00043,12.5125]
[1780106092105,15.83,73541.39,2.37,-0.21153,0.00042,12.47343]
[1780106092408,15.83,73541.39,2.37,-0.21153,0.00042,12.47357]
[1780106093665,15.83,73541.39,2.37,-0.21153,0.00042,12.47357]
[1780106098665,15.83,73546.28,2.37,-0.20946,0.00042,12.40247]
[1780106103667,15.83,73551.12,2.37,-0.20741,0.00042,12.33177]
[1780106108699,15.83,73552.18,2.37,-0.20697,0.00042,12.3163]
[1780106113727,15.83,73553.62,2.37,-0.20636,0.00042,12.29501]
[1780106118745,15.83,73553.64,2.37,-0.20638,0.00042,12.29571]
[1780106121550,15.83,73554.97,2.37,-0.20585,0.00042,12.27723]
[1780106121644,15.83,73554.48,2.37,-0.20607,0.00042,12.28481]
[1780106126647,15.84,73554.45,2.37,-0.20613,0.00042,12.28718]
[1780106131982,15.84,73554.58,2.37,-0.20607,0.00042,12.28162]
[1780106139708,15.85,73554.7,2.37,-0.20608,0.00042,12.28196]
[1780106140050,15.85,73554.6,2.37,-0.20616,0.00042,12.28467]
[1780106140776,15.85,73554.57,2.37,-0.20618,0.00042,12.28553]
[1780106145843,15.85,73554.62,2.37,-0.20617,0.00042,12.28521]
[1780106148283,15.85,73554.84,2.37,-0.20609,0.00042,12.28231]
[1780106148933,15.85,73554.84,2.37,-0.20609,0.00042,12.28242]
[1780106155584,15.85,73554.99,2.37,-0.20607,0.00042,12.28154]
[1780106162135,15.86,73553.2,2.37,-0.20691,0.00042,12.311]
[1780106167180,15.86,73551.83,2.37,-0.20756,0.00042,12.33356]
[1780106172970,15.87,73550.68,2.37,-0.2081,0.00042,12.35236]
[1780106178010,15.87,73554.37,2.37,-0.20661,0.00042,12.30054]
[1780106183047,15.88,73554.11,2.37,-0.20678,0.00042,12.30641]
[1780106188081,15.88,73553.88,2.37,-0.20693,0.00042,12.31176]
[1780106193115,15.88,73552.81,2.37,-0.20737,0.00042,12.32356]
[1780106198813,15.89,73552.93,2.37,-0.20736,0.00042,12.32335]
[1780106201442,15.89,73547.09,2.37,-0.20984,0.00042,12.40901]
[1780106212551,15.9,73547.27,2.37,-0.20986,0.00042,12.40972]
[1780106219298,15.9,73548.36,2.37,-0.20944,0.00042,12.39529]
[1780106224334,15.9,73549.39,2.37,-0.20904,0.00042,12.38148]
[1780106229372,15.9,73549.49,2.37,-0.20903,0.00042,12.38112]
[1780106236422,15.91,73549.92,2.37,-0.20889,0.00042,12.37643]
[1780106242761,15.91,73549.97,2.37,-0.20891,0.00042,12.37722]
[1780106248506,15.91,73553.59,2.37,-0.20744,0.00042,12.32606]
[1780106253541,15.91,73550.97,2.37,-0.20851,0.00042,12.35987]
[1780106258576,15.92,73551.62,2.37,-0.20827,0.00042,12.35168]
[1780106265625,15.92,73551.68,2.37,-0.2083,0.00042,12.35255]
[1780106270662,15.92,73552.55,2.37,-0.20797,0.00042,12.34124]
[1780106275717,15.92,73552.14,2.37,-0.20818,0.00042,12.34844]
[1780106280752,15.93,73552.92,2.37,-0.20789,0.00042,12.33851]
[1780106285789,15.93,73551.03,2.37,-0.20872,0.00042,12.36705]
[1780106290822,15.93,73553.37,2.37,-0.20777,0.00042,12.3345]
[1780106295860,15.94,73552.89,2.37,-0.20802,0.00042,12.34291]
[1780106300893,15.94,73553.0,2.37,-0.20801,0.00042,12.34285]
[1780106305928,15.94,73552.76,2.37,-0.20816,0.00042,12.34784]
[1780106310961,15.94,73551.22,2.37,-0.20884,0.00042,12.37152]
[1780106321034,15.95,73550.82,2.37,-0.20902,0.00042,12.37426]
[1780106326083,15.95,73551.1,2.37,-0.20894,0.00042,12.37157]
[1780106331106,15.95,73551.29,2.37,-0.2089,0.00042,12.37019]
[1780106337146,15.96,73552.19,2.37,-0.20857,0.00042,12.35884]
[1780106341175,15.96,73558.5,2.37,-0.20598,0.00041,12.26886]
[1780106346209,15.96,73559.21,2.37,-0.20575,0.00041,12.26063]
[1780106351243,15.97,73560.06,2.37,-0.20545,0.00041,12.25049]
[1780106357286,15.97,73559.96,2.37,-0.20557,0.00041,12.25463]
[1780106362321,15.98,73560.3,2.37,-0.2055,0.00041,12.25197]
[1780106367356,15.98,73560.96,2.37,-0.20529,0.00041,12.24467]
[1780106372670,15.99,73561.16,2.37,-0.20519,0.00041,12.23791]
[1780106378433,15.99,73561.91,2.37,-0.20497,0.00041,12.23017]
[1780106383754,16.0,73562.11,2.37,-0.20496,0.00041,12.22995]
[1780106391524,16.0,73562.03,2.37,-0.20508,0.00041,12.23414]
[1780106396558,16.01,73562.04,2.37,-0.20513,0.00041,12.23607]
[1780106403896,16.01,73559.74,2.37,-0.20617,0.00041,12.27226]
[1780106407646,16.02,73565.61,2.37,-0.20378,0.00041,12.18856]
[1780106412672,16.02,73570.7,2.37,-0.20177,0.00041,12.11734]
[1780106415668,16.02,73571.45,2.37,-0.20149,0.00041,12.10756]
[1780106415677,16.02,73571.45,2.37,-0.20149,0.00041,12.10756]
[1780106415737,16.02,73576.89,2.37,-0.19929,0.0004,12.02875]
[1780106421737,16.03,73577.58,2.37,-0.19909,0.0004,12.02143]
[1780106426752,16.03,73572.66,2.37,-0.20115,0.00041,12.09543]
[1780106431815,16.04,73572.19,2.37,-0.20138,0.00041,12.10015]
[1780106436860,16.05,73578.34,2.37,-0.19897,0.0004,12.01396]
[1780106441895,16.05,73580.14,2.37,-0.1983,0.0004,11.98994]
[1780106446931,16.05,73580.39,2.37,-0.19825,0.0004,11.98818]
[1780106451966,16.06,73580.59,2.37,-0.19822,0.0004,11.98717]
[1780106457001,16.06,73584.05,2.37,-0.19689,0.0004,11.93902]
[1780106462041,16.06,73583.58,2.37,-0.19713,0.0004,11.94759]
[1780106467077,16.07,73583.63,2.37,-0.19718,0.0004,11.94944]
[1780106469243,16.07,73591.05,2.37,-0.19424,0.0004,11.84221]
[1780106475034,16.08,73594.33,2.37,-0.19302,0.0004,11.79725]
[1780106479163,16.08,73584.34,2.37,-0.19707,0.0004,11.94569]
[1780106485204,16.09,73585.95,2.37,-0.19649,0.0004,11.92467]
[1780106489231,16.09,73586.51,2.37,-0.19631,0.0004,11.91805]
[1780106494266,16.09,73590.49,2.37,-0.19472,0.0004,11.85656]
[1780106499301,16.1,73587.38,2.37,-0.19602,0.0004,11.90407]
[1780106504337,16.1,73589.32,2.37,-0.1953,0.0004,11.87781]
[1780106509373,16.1,73589.56,2.37,-0.19526,0.0004,11.87637]
[1780106514684,16.11,73590.62,2.37,-0.1949,0.0004,11.86314]
[1780106520731,16.11,73589.08,2.37,-0.19557,0.0004,11.88773]
[1780106523248,16.12,73595.69,2.37,-0.193,0.00039,11.79355]
[1780106523728,16.12,73595.69,2.37,-0.193,0.00039,11.79355]
[1780106523781,16.12,73595.69,2.37,-0.193,0.00039,11.79355]
[1780106523823,16.12,73596.95,2.37,-0.1925,0.00039,11.77518]
[1780106524596,16.12,73596.95,2.37,-0.1925,0.00039,11.77518]
[1780106524653,16.12,73596.95,2.37,-0.1925,0.00039,11.77518]
[1780106524753,16.12,73596.57,2.37,-0.19268,0.00039,11.78159]
[1780106530524,16.12,73597.71,2.37,-0.1923,0.00039,11.76773]
[1780106536565,16.13,73599.3,2.37,-0.19177,0.00039,11.74821]
[1780106540593,16.13,73605.31,2.37,-0.18949,0.00039,11.66316]
[1780106545628,16.14,73606.15,2.37,-0.18926,0.00039,11.65467]
[1780106551054,16.15,73606.17,2.37,-0.18934,0.00039,11.65739]
[1780106556709,16.16,73605.66,2.37,-0.1896,0.00039,11.6642]
[1780106562747,16.16,73606.15,2.37,-0.18953,0.00039,11.66148]
[1780106567086,16.17,73605.86,2.37,-0.1897,0.00039,11.6679]
[1780106567146,16.17,73605.86,2.37,-0.1897,0.00039,11.6679]
[1780106567247,16.17,73606.04,2.37,-0.18967,0.00039,11.66672]
[1780106572819,16.18,73603.63,2.37,-0.19071,0.00039,11.7055]
[1780106576319,16.18,73603.32,2.37,-0.19088,0.00039,11.71201]
[1780106576384,16.18,73603.33,2.37,-0.19089,0.00039,11.71252]
[1780106581881,16.19,73607.44,2.37,-0.18938,0.00039,11.65608]
[1780106586916,16.2,73611.32,2.37,-0.188,0.00039,11.60423]
[1780106591952,16.2,73612.12,2.37,-0.1878,0.00039,11.59671]
[1780106596986,16.21,73612.1,2.37,-0.18792,0.00039,11.60115]
[1780106605314,16.22,73610.92,2.37,-0.18854,0.00039,11.62469]
[1780106611086,16.23,73610.14,2.37,-0.1889,0.00039,11.63502]
[1780106616120,16.24,73609.12,2.37,-0.1894,0.00039,11.65363]
[1780106621156,16.25,73608.15,2.37,-0.18987,0.00039,11.6714]
[1780106626537,16.25,73602.82,2.37,-0.19202,0.00039,11.75131]
[1780106631841,16.26,73600.86,2.37,-0.19286,0.00039,11.78263]
[1780106638275,16.26,73599.07,2.37,-0.19368,0.00039,11.81282]
[1780106643310,16.27,73601.73,2.37,-0.19271,0.00039,11.77712]
[1780106648350,16.27,73602.45,2.37,-0.1925,0.00039,11.76948]
[1780106653382,16.28,73601.77,2.37,-0.19284,0.00039,11.78192]
[1780106658416,16.28,73601.64,2.37,-0.19296,0.00039,11.78642]
[1780106664459,16.29,73602.42,2.37,-0.19274,0.00039,11.77821]
[1780106669496,16.29,73603.32,2.37,-0.19245,0.00039,11.76773]
[1780106674530,16.3,73603.18,2.37,-0.19251,0.00039,11.76651]
[1780106679564,16.3,73604.83,2.37,-0.19193,0.00039,11.74525]
[1780106684599,16.31,73605.0,2.37,-0.19189,0.00039,11.74374]
[1780106689784,16.31,73604.81,2.37,-0.192,0.00039,11.74766]
[1780106695947,16.31,73604.84,2.37,-0.19204,0.00039,11.74914]
[1780106701718,16.31,73604.82,2.37,-0.19209,0.00039,11.75105]
[1780106706752,16.32,73604.01,2.37,-0.19244,0.00039,11.76406]
[1780106711521,16.32,73602.76,2.37,-0.19295,0.00039,11.7828]
[1780106711563,16.32,73602.76,2.37,-0.19295,0.00039,11.7828]
[1780106711550,16.32,73598.3,2.37,-0.19471,0.00039,11.84742]
[1780106712600,16.32,73596.49,2.37,-0.19542,0.00039,11.87338]
[1780106717668,16.32,73596.88,2.37,-0.19526,0.00039,11.86774]
[1780106722674,16.32,73596.92,2.37,-0.19527,0.00039,11.86802]
[1780106727709,16.32,73596.28,2.37,-0.19555,0.00039,11.87825]
[1780106732732,16.32,73596.9,2.37,-0.19527,0.00039,11.86461]
[1780106737734,16.33,73596.79,2.37,-0.19533,0.00039,11.86712]
[1780106742781,16.33,73597.09,2.37,-0.19523,0.00039,11.86349]
[1780106747807,16.33,73598.51,2.37,-0.19468,0.00039,11.84323]
[1780106752839,16.33,73597.89,2.37,-0.19493,0.00039,11.85233]
[1780106757863,16.33,73598.11,2.37,-0.19485,0.00039,11.84936]
[1780106762885,16.33,73599.19,2.37,-0.19443,0.00039,11.83408]
[1780106767887,16.33,73598.76,2.37,-0.19461,0.00039,11.84052]
[1780106768212,16.33,73598.76,2.37,-0.19461,0.00039,11.84052]
[1780106768343,16.33,73598.76,2.37,-0.19461,0.00039,11.84057]
[1780106773486,16.33,73598.69,2.37,-0.19464,0.00039,11.84177]
[1780106780266,16.33,73598.55,2.37,-0.19471,0.00039,11.84419]
[1780106786581,16.33,73599.03,2.37,-0.19453,0.00039,11.83762]
[1780106791612,16.33,73599.27,2.37,-0.19444,0.00039,11.8344]
[1780106797387,16.33,73594.62,2.37,-0.1962,0.00039,11.89547]
[1780106800408,16.33,73588.11,2.37,-0.19877,0.0004,11.9883]
[1780106805528,16.33,73587.18,2.37,-0.19913,0.0004,12.00101]
[1780106811485,16.33,73587.19,2.37,-0.19909,0.0004,11.99986]
[1780106816520,16.33,73587.78,2.37,-0.19884,0.0004,11.99072]
[1780106821557,16.32,73596.63,2.37,-0.19532,0.00039,11.86324]
[1780106826591,16.32,73597.81,2.37,-0.19485,0.00039,11.84593]
[1780106831629,16.32,73598.8,2.37,-0.19444,0.00039,11.8309]
[1780106836664,16.32,73600.2,2.37,-0.19385,0.00039,11.80943]
[1780106843713,16.32,73599.27,2.37,-0.19417,0.00039,11.82103]
[1780106848744,16.31,73597.59,2.37,-0.19479,0.00039,11.84387]
[1780106853778,16.31,73595.52,2.37,-0.1955,0.00039,11.86638]
[1780106858815,16.31,73594.93,2.37,-0.19569,0.00039,11.87332]
[1780106863849,16.31,73594.43,2.37,-0.19585,0.00039,11.87906]
[1780106868886,16.3,73595.33,2.37,-0.19546,0.00039,11.86494]
[1780106873921,16.3,73594.72,2.37,-0.19567,0.00039,11.87256]
[1780106878955,16.3,73589.19,2.37,-0.19781,0.0004,11.95018]
[1780106883991,16.3,73586.87,2.37,-0.19869,0.0004,11.98176]
[1780106888131,16.29,73585.39,2.37,-0.19923,0.0004,12.00122]
[1780106888187,16.29,73585.9,2.37,-0.19903,0.0004,11.99392]
[1780106889726,16.29,73585.9,2.37,-0.19903,0.0004,11.99392]
[1780106889785,16.29,73585.85,2.37,-0.19902,0.0004,11.99377]
[1780106895070,16.29,73588.48,2.37,-0.19795,0.0004,11.95527]
[1780106901117,16.29,73588.51,2.37,-0.19792,0.0004,11.95417]
[1780106906145,16.29,73588.24,2.37,-0.19801,0.0004,11.95736]
[1780106911184,16.28,73588.93,2.37,-0.19764,0.0004,11.94071]
[1780106916217,16.28,73586.77,2.37,-0.19848,0.0004,11.97094]
[1780106921252,16.28,73587.46,2.37,-0.19816,0.0004,11.95929]
[1780106926289,16.28,73588.25,2.37,-0.19781,0.0004,11.94651]
[1780106931326,16.27,73588.07,2.37,-0.19784,0.0004,11.9476]
[1780106936362,16.27,73589.03,2.37,-0.19741,0.0004,11.93232]
[1780106938153,16.27,73588.91,2.37,-0.19745,0.0004,11.93377]
[1780106938375,16.27,73588.91,2.37,-0.19745,0.0004,11.9335]
[1780106944415,16.27,73589.52,2.37,-0.19716,0.0004,11.92313]
[1780106949449,16.26,73589.87,2.37,-0.19699,0.0004,11.91678]
[1780106954485,16.26,73590.3,2.37,-0.19678,0.0004,11.90928]
[1780106959519,16.26,73592.41,2.37,-0.19591,0.0004,11.87781]
[1780106964556,16.26,73591.88,2.37,-0.1961,0.0004,11.88449]
[1780106969590,16.26,73592.23,2.37,-0.19594,0.0004,11.87864]
[1780106974626,16.26,73593.51,2.37,-0.19535,0.0004,11.85408]
[1780106979661,16.25,73594.93,2.37,-0.19475,0.00039,11.83219]
[1780106985703,16.25,73594.22,2.37,-0.19498,0.0004,11.84043]
[1780106990738,16.25,73592.89,2.37,-0.19546,0.0004,11.85807]
[1780106995773,16.24,73592.6,2.37,-0.19554,0.0004,11.86064]
[1780107000808,16.24,73592.66,2.37,-0.19547,0.0004,11.85818]
[1780107006850,16.24,73592.55,2.37,-0.19546,0.0004,11.85778]
[1780107011868,16.23,73592.29,2.37,-0.19552,0.0004,11.86016]
[1780107016920,16.23,73592.11,2.37,-0.19554,0.0004,11.86077]
[1780107021955,16.23,73592.66,2.37,-0.19528,0.0004,11.85107]
[1780107028280,16.22,73591.83,2.37,-0.19554,0.0004,11.86055]
[1780107034043,16.22,73591.74,2.37,-0.19544,0.0004,11.85369]
[1780107040086,16.21,73591.59,2.37,-0.19544,0.0004,11.85353]
[1780107045118,16.21,73591.95,2.37,-0.19524,0.0004,11.84643]
[1780107050155,16.21,73592.02,2.37,-0.19517,0.0004,11.8436]
[1780107055187,16.2,73592.0,2.37,-0.19514,0.0004,11.84251]
[1780107062238,16.2,73592.68,2.37,-0.19482,0.0004,11.83098]
[1780107067272,16.2,73595.62,2.37,-0.19362,0.00039,11.78713]
[1780107072307,16.2,73597.12,2.37,-0.193,0.00039,11.76429]
[1780107077343,16.19,73596.36,2.37,-0.19327,0.00039,11.77404]
[1780107084391,16.19,73596.23,2.37,-0.19327,0.00039,11.77409]
[1780107087760,16.19,73595.67,2.37,-0.19347,0.00039,11.78143]
[1780107087879,16.19,73595.67,2.37,-0.19346,0.00039,11.78116]
[1780107093453,16.19,73595.56,2.37,-0.1934,0.00039,11.77551]
[1780107098772,16.18,73595.37,2.37,-0.19345,0.00039,11.77714]
[1780107104174,16.18,73594.57,2.37,-0.19373,0.0004,11.78765]
[1780107108842,16.18,73585.94,2.37,-0.19714,0.0004,11.91171]
[1780107114602,16.18,73585.92,2.37,-0.19716,0.0004,11.91241]
[1780107119637,16.18,73590.47,2.37,-0.19536,0.0004,11.8472]
[1780107124677,16.18,73589.58,2.37,-0.19574,0.0004,11.86086]
[1780107129706,16.18,73586.55,2.37,-0.19696,0.0004,11.90514]
[1780107134743,16.18,73587.66,2.37,-0.19652,0.0004,11.88953]
[1780107139777,16.19,73588.07,2.37,-0.19638,0.0004,11.88415]
[1780107145820,16.19,73587.49,2.37,-0.19662,0.0004,11.89318]
[1780107149951,16.19,73587.43,2.37,-0.19666,0.0004,11.89437]
[1780107150419,16.19,73587.1,2.37,-0.19679,0.0004,11.89923]
[1780107150855,16.19,73586.96,2.37,-0.19685,0.0004,11.90135]
[1780107151861,16.19,73576.3,2.37,-0.20106,0.0004,12.04902]
[1780107156895,16.18,73572.65,2.37,-0.2025,0.00041,12.09993]
[1780107162091,16.18,73571.28,2.37,-0.20302,0.00041,12.11823]
[1780107172006,16.17,73570.2,2.37,-0.20335,0.00041,12.12997]
[1780107176403,16.17,73570.46,2.37,-0.2032,0.00041,12.1247]
[1780107176566,16.17,73570.46,2.37,-0.2032,0.00041,12.1247]
[1780107177037,16.17,73570.47,2.37,-0.20319,0.00041,12.12416]
[1780107180486,16.17,73570.19,2.37,-0.20327,0.00041,12.12698]
[1780107180530,16.17,73570.23,2.37,-0.20325,0.00041,12.1264]
[1780107186099,16.16,73571.15,2.37,-0.20281,0.00041,12.11078]
[1780107189338,16.16,73572.39,2.37,-0.20227,0.00041,12.09181]
[1780107189442,16.16,73572.39,2.37,-0.20227,0.00041,12.09181]
[1780107190127,16.16,73572.45,2.37,-0.20224,0.00041,12.09057]
[1780107195162,16.16,73571.65,2.37,-0.20251,0.00041,12.1001]
[1780107200197,16.15,73571.78,2.37,-0.2024,0.00041,12.09628]
[1780107205851,16.15,73571.84,2.37,-0.20232,0.00041,12.09356]
[1780107208255,16.14,73579.22,2.37,-0.19926,0.0004,11.98449]
[1780107213287,16.14,73581.36,2.37,-0.19826,0.0004,11.94524]
[1780107218323,16.14,73580.74,2.37,-0.19848,0.0004,11.95326]
[1780107224368,16.14,73582.11,2.37,-0.19791,0.0004,11.93258]
[1780107227204,16.13,73585.08,2.37,-0.19669,0.0004,11.8887]
[1780107233430,16.13,73585.45,2.37,-0.19648,0.0004,11.88083]
[1780107239769,16.12,73580.7,2.37,-0.19831,0.0004,11.94691]
[1780107246524,16.12,73580.64,2.37,-0.19827,0.0004,11.94542]
[1780107251528,16.12,73582.5,2.37,-0.19747,0.0004,11.91654]
[1780107256532,16.11,73582.12,2.37,-0.19757,0.0004,11.92028]
[1780107261539,16.11,73580.16,2.37,-0.19831,0.0004,11.94695]
[1780107266584,16.11,73580.9,2.37,-0.19796,0.0004,11.93433]
[1780107271634,16.1,73580.9,2.37,-0.19784,0.0004,11.92668]
[1780107277081,16.1,73577.5,2.37,-0.19916,0.0004,11.97399]
[1780107282254,16.09,73577.43,2.37,-0.19912,0.0004,11.97228]
[1780107290121,16.09,73578.37,2.37,-0.19863,0.0004,11.95489]
[1780107296451,16.08,73578.68,2.37,-0.19844,0.0004,11.94803]
[1780107301467,16.08,73579.16,2.37,-0.19817,0.0004,11.93824]
[1780107306518,16.07,73578.84,2.37,-0.19823,0.0004,11.94049]
[1780107311542,16.07,73578.93,2.37,-0.19813,0.0004,11.93679]
[1780107316566,16.06,73579.16,2.37,-0.19797,0.0004,11.93106]
[1780107321580,16.06,73578.59,2.37,-0.19814,0.0004,11.93701]
[1780107326590,16.05,73579.55,2.37,-0.19768,0.0004,11.92063]
[1780107331613,16.05,73583.55,2.37,-0.19594,0.0004,11.85429]
[1780107336617,16.05,73587.5,2.37,-0.19431,0.0004,11.79471]
[1780107342209,16.04,73587.84,2.37,-0.19413,0.0004,11.78829]
[1780107347217,16.04,73586.97,2.37,-0.19445,0.0004,11.79972]
[1780107352267,16.04,73586.62,2.37,-0.19455,0.0004,11.8036]
[1780107357282,16.04,73584.24,2.37,-0.19548,0.0004,11.83722]
[1780107362303,16.03,73584.4,2.37,-0.19538,0.0004,11.83368]
[1780107367305,16.03,73584.4,2.37,-0.19535,0.0004,11.83251]
[1780107372403,16.03,73586.03,2.37,-0.19466,0.0004,11.80739]
[1780107377412,16.03,73585.88,2.37,-0.1947,0.0004,11.80879]
[1780107378292,16.03,73585.88,2.37,-0.1947,0.0004,11.80879]
[1780107378302,16.03,73585.68,2.37,-0.19477,0.0004,11.81156]
[1780107383440,16.03,73585.4,2.37,-0.19487,0.0004,11.81507]
[1780107388518,16.03,73589.98,2.37,-0.19302,0.0004,11.7474]
[1780107396053,16.03,73591.22,2.37,-0.19246,0.0004,11.7233]
[1780107401965,16.03,73592.07,2.37,-0.19214,0.0004,11.7117]
[1780107407653,16.03,73591.51,2.37,-0.19241,0.0004,11.72144]
[1780107412923,16.03,73592.05,2.37,-0.19224,0.0004,11.71514]
[1780107418731,16.04,73593.47,2.37,-0.19175,0.0004,11.69719]
[1780107424772,16.04,73594.04,2.37,-0.19159,0.0004,11.69133]
[1780107429808,16.05,73594.61,2.37,-0.19143,0.0004,11.68547]
[1780107436857,16.05,73597.04,2.37,-0.19055,0.0004,11.65296]
[1780107441894,16.06,73597.49,2.37,-0.19043,0.00039,11.64862]
[1780107446851,16.06,73597.28,2.37,-0.19056,0.00039,11.65346]
[1780107447356,16.06,73591.13,2.37,-0.19301,0.0004,11.74398]
[1780107447646,16.06,73591.13,2.37,-0.19301,0.0004,11.74398]
[1780107448132,16.06,73591.13,2.37,-0.19301,0.0004,11.74398]
[1780107448158,16.06,73591.13,2.37,-0.19301,0.0004,11.74398]
[1780107448233,16.06,73578.67,2.37,-0.19802,0.0004,11.92604]
[1780107448570,16.06,73578.67,2.37,-0.19802,0.0004,11.92604]
[1780107449045,16.06,73569.82,2.37,-0.20162,0.00041,12.05454]
[1780107451391,16.06,73571.43,2.37,-0.20097,0.00041,12.03131]
[1780107451417,16.06,73573.63,2.37,-0.2,0.00041,11.99366]
[1780107452311,16.06,73573.44,2.37,-0.20007,0.00041,11.9961]
[1780107457324,16.06,73572.54,2.37,-0.20039,0.00041,12.00757]
[1780107462343,16.05,73570.2,2.37,-0.2013,0.00041,12.03987]
[1780107464402,16.05,73570.11,2.37,-0.20132,0.00041,12.04046]
[1780107464476,16.05,73570.27,2.37,-0.20125,0.00041,12.03779]
[1780107465343,16.05,73570.46,2.37,-0.20116,0.00041,12.03467]
[1780107470357,16.05,73570.73,2.37,-0.20101,0.00041,12.0293]
[1780107475368,16.05,73567.33,2.37,-0.20234,0.00041,12.07663]
[1780107478306,16.04,73565.95,2.37,-0.20287,0.00041,12.09527]
[1780107478310,16.04,73565.94,2.37,-0.20287,0.00041,12.09497]
[1780107483329,16.04,73565.61,2.37,-0.20295,0.00041,12.09793]
[1780107488333,16.03,73565.33,2.37,-0.203,0.00041,12.09971]
[1780107493355,16.03,73567.46,2.37,-0.20206,0.00041,12.06659]
[1780107498358,16.03,73568.83,2.37,-0.20144,0.00041,12.04466]
[1780107503414,16.02,73569.59,2.37,-0.20108,0.00041,12.03165]
[1780107508446,16.02,73572.83,2.37,-0.1997,0.00041,11.98267]
[1780107513460,16.02,73573.67,2.37,-0.19925,0.00041,11.9631]
[1780107518132,16.01,73573.4,2.37,-0.19932,0.00041,11.9655]
[1780107518455,16.01,73573.21,2.37,-0.19939,0.00041,11.96796]
[1780107523484,16.01,73573.12,2.37,-0.19938,0.00041,11.96771]
[1780107528512,16.01,73572.33,2.37,-0.19966,0.00041,11.97763]
[1780107533534,16.0,73572.17,2.37,-0.19968,0.00041,11.97841]
[1780107538200,16.0,73572.3,2.37,-0.19959,0.00041,11.97525]
[1780107538416,16.0,73574.46,2.37,-0.1987,0.00041,11.94344]
[1780107541819,16.0,73578.18,2.37,-0.19717,0.00041,11.8884]
[1780107541882,16.0,73578.23,2.37,-0.19715,0.00041,11.88767]
[1780107544750,16.0,73580.92,2.37,-0.19605,0.0004,11.84793]
[1780107550929,16.0,73586.92,2.37,-0.19363,0.0004,11.7594]
[1780107557066,16.0,73584.09,2.37,-0.19475,0.0004,11.80051]
[1780107562756,15.99,73582.93,2.37,-0.19518,0.0004,11.81618]
[1780107567792,15.99,73584.55,2.37,-0.19451,0.0004,11.7917]
[1780107573832,15.99,73585.32,2.37,-0.19412,0.0004,11.77399]
[1780107578869,15.99,73584.65,2.37,-0.19437,0.0004,11.78325]
[1780107583903,15.99,73585.0,2.37,-0.19421,0.0004,11.77755]
[1780107589953,15.99,73577.52,2.37,-0.19721,0.00041,11.88614]
[1780107594956,15.98,73574.5,2.37,-0.19839,0.00041,11.9288]
[1780107600251,15.98,73571.55,2.37,-0.19955,0.00041,11.97032]
[1780107607072,15.98,73566.84,2.37,-0.2014,0.00041,12.03606]
[1780107608964,15.98,73566.84,2.37,-0.2014,0.00041,12.03606]
[1780107609901,15.97,73567.4,2.37,-0.20115,0.00041,12.02711]
[1780107617139,15.97,73566.96,2.37,-0.20124,0.00041,12.0304]
[1780107622464,15.96,73566.18,2.37,-0.20151,0.00041,12.03973]
[1780107628224,15.96,73564.07,2.37,-0.20231,0.00041,12.06795]
[1780107629232,15.96,73564.07,2.37,-0.20231,0.00041,12.06795]
[1780107632816,15.96,73562.71,2.37,-0.20275,0.00041,12.08017]
[1780107632847,15.96,73562.71,2.37,-0.20275,0.00041,12.08017]
[1780107633281,15.96,73561.2,2.37,-0.20336,0.00041,12.10168]
[1780107637307,15.95,73559.35,2.37,-0.20409,0.00042,12.12721]
[1780107637390,15.95,73559.35,2.37,-0.20409,0.00042,12.12721]
[1780107637492,15.95,73559.65,2.37,-0.20395,0.00041,12.12242]
[1780107639469,15.95,73559.65,2.37,-0.20395,0.00041,12.12242]
[1780107639566,15.95,73559.65,2.37,-0.20393,0.00041,12.12155]
[1780107641418,15.95,73559.65,2.37,-0.20392,0.00041,12.12112]
[1780107641528,15.95,73559.65,2.37,-0.20392,0.00041,12.12112]
[1780107641811,15.95,73558.38,2.37,-0.20443,0.00042,12.13911]
[1780107643472,15.95,73558.38,2.37,-0.20442,0.00042,12.13866]
[1780107646453,15.95,73556.49,2.37,-0.20519,0.00042,12.1655]
[1780107648093,15.94,73556.5,2.37,-0.20516,0.00042,12.1644]
[1780107653404,15.94,73556.19,2.37,-0.20521,0.00042,12.16603]
[1780107658439,15.93,73556.92,2.37,-0.20483,0.00042,12.15308]
[1780107663477,15.93,73557.05,2.37,-0.20472,0.00042,12.14892]
[1780107668169,15.93,73557.19,2.37,-0.20465,0.00042,12.14644]
[1780107668261,15.93,73557.19,2.37,-0.20465,0.00042,12.14644]
[1780107668526,15.93,73557.15,2.37,-0.20461,0.00042,12.14526]
[1780107673548,15.92,73557.66,2.37,-0.20434,0.00042,12.1357]
[1780107678616,15.92,73557.76,2.37,-0.20425,0.00042,12.13256]
[1780107678632,15.92,73556.11,2.37,-0.20493,0.00042,12.15615]
[1780107681604,15.92,73549.55,2.37,-0.20765,0.00042,12.2506]
[1780107686638,15.91,73548.52,2.37,-0.20805,0.00042,12.26418]
[1780107691674,15.91,73547.97,2.37,-0.20817,0.00042,12.2651]
[1780107698877,15.91,73546.86,2.37,-0.2086,0.00042,12.27981]
[1780107701101,15.91,73546.86,2.37,-0.20858,0.00042,12.27899]
[1780107701122,15.91,73546.86,2.37,-0.20858,0.00042,12.27899]
[1780107701203,15.91,73545.31,2.37,-0.20922,0.00042,12.30097]
[1780107706782,15.9,73545.01,2.37,-0.2093,0.00042,12.30375]
[1780107709691,15.9,73543.43,2.37,-0.20995,0.00042,12.32595]
[1780107709806,15.9,73544.25,2.37,-0.2096,0.00042,12.31375]
[1780107711283,15.9,73544.25,2.37,-0.2096,0.00042,12.31375]
[1780107711372,15.9,73553.85,2.37,-0.20552,0.00042,12.17337]
[1780107715523,15.89,73556.64,2.37,-0.2043,0.00042,12.13071]
[1780107718177,15.89,73556.86,2.37,-0.20419,0.00042,12.1267]
[1780107718276,15.89,73556.62,2.37,-0.20424,0.00042,12.12875]
[1780107719684,15.89,73556.62,2.37,-0.20424,0.00042,12.12875]
[1780107719881,15.89,73556.62,2.37,-0.20422,0.00042,12.12803]
[1780107725917,15.88,73556.26,2.37,-0.20425,0.00042,12.12897]
[1780107729945,15.87,73555.74,2.37,-0.20439,0.00042,12.13367]
[1780107733255,15.87,73554.95,2.37,-0.20463,0.00042,12.14228]
[1780107737416,15.87,73554.84,2.37,-0.20464,0.00042,12.14242]
[1780107737581,15.87,73554.84,2.37,-0.20464,0.00042,12.14242]
[1780107737661,15.86,73554.77,2.37,-0.20463,0.00042,12.14201]
[1780107743327,15.85,73554.55,2.37,-0.2046,0.00042,12.14107]
[1780107749083,15.85,73554.0,2.37,-0.20474,0.00042,12.14573]
[1780107754593,15.84,73553.86,2.37,-0.20464,0.00042,12.13869]
[1780107760347,15.83,73550.37,2.37,-0.20598,0.00042,12.18557]
[1780107762174,15.83,73542.02,2.37,-0.20948,0.00043,12.30577]
[1780107767209,15.81,73539.19,2.37,-0.21043,0.00043,12.33831]
[1780107768212,15.81,73539.19,2.37,-0.21043,0.00043,12.33831]
[1780107768250,15.81,73541.94,2.37,-0.20925,0.00043,12.29782]
[1780107773540,15.81,73540.97,2.37,-0.20958,0.00043,12.3093]
[1780107779299,15.8,73539.1,2.37,-0.21029,0.00043,12.33326]
[1780107784337,15.8,73538.04,2.37,-0.21066,0.00043,12.34605]
[1780107789370,15.79,73535.86,2.37,-0.21152,0.00043,12.37502]
[1780107793866,15.79,73532.68,2.37,-0.21281,0.00043,12.41878]
[1780107793894,15.79,73532.68,2.37,-0.21281,0.00043,12.41878]
[1780107799443,15.73,73527.51,2.37,-0.21424,0.00043,12.46636]
[1780107804475,15.68,73527.56,2.37,-0.21348,0.00043,12.44043]
[1780107809510,15.67,73527.33,2.37,-0.21349,0.00043,12.44085]
[1780107815552,15.67,73527.14,2.37,-0.21341,0.00043,12.43446]
[1780107820587,15.62,73522.86,2.37,-0.21453,0.00044,12.47178]
[1780107825628,15.58,73522.7,2.37,-0.21403,0.00044,12.45488]
[1780107830660,15.56,73520.26,2.37,-0.21485,0.00044,12.48228]
[1780107836701,15.55,73522.34,2.37,-0.21384,0.00044,12.44831]
[1780107841737,15.55,73522.8,2.37,-0.21355,0.00044,12.43878]
[1780107846759,15.54,73523.35,2.37,-0.21325,0.00044,12.42852]
[1780107851807,15.54,73525.57,2.37,-0.21219,0.00044,12.39279]
[1780107856842,15.53,73525.49,2.37,-0.21216,0.00044,12.39159]
[1780107861876,15.53,73523.8,2.37,-0.21282,0.00044,12.41403]
[1780107866912,15.52,73524.89,2.37,-0.21227,0.00044,12.3955]
[1780107872954,15.52,73524.88,2.37,-0.21213,0.00044,12.38708]
[1780107878007,15.51,73521.55,2.37,-0.21352,0.00044,12.43373]
[1780107884317,15.5,73519.55,2.37,-0.21428,0.00044,12.45937]
[1780107890094,15.5,73520.06,2.37,-0.21398,0.00044,12.44918]
[1780107894531,15.47,73520.54,2.37,-0.21331,0.00044,12.42653]
[1780107894538,15.47,73520.54,2.37,-0.21331,0.00044,12.42653]
[1780107894627,15.45,73520.31,2.37,-0.21312,0.00044,12.42001]
[1780107900164,15.45,73521.96,2.37,-0.21237,0.00044,12.39492]
[1780107905200,15.45,73520.74,2.37,-0.21291,0.00044,12.41289]
[1780107910235,15.45,73519.63,2.37,-0.21339,0.00044,12.42908]
[1780107910981,15.45,73519.63,2.37,-0.21339,0.00044,12.42908]
[1780107910985,15.45,73519.63,2.37,-0.21339,0.00044,12.42908]
[1780107911241,15.45,73519.33,2.37,-0.21352,0.00044,12.43347]
[1780107916278,15.43,73518.12,2.37,-0.21385,0.00044,12.44459]
[1780107921311,15.43,73516.21,2.37,-0.21462,0.00044,12.47018]
[1780107926346,15.41,73516.21,2.37,-0.21438,0.00044,12.462]
[1780107927440,15.41,73516.21,2.37,-0.21438,0.00044,12.462]
[1780107927443,15.41,73516.21,2.37,-0.21438,0.00044,12.462]
[1780107927566,15.41,73516.21,2.37,-0.21438,0.00044,12.462]
[1780107927651,15.41,73516.29,2.37,-0.21433,0.00044,12.46027]
[1780107929635,15.41,73516.29,2.37,-0.21433,0.00044,12.46031]
[1780107929737,15.41,73515.37,2.37,-0.21474,0.00044,12.47396]
[1780107931636,15.41,73515.37,2.37,-0.21474,0.00044,12.47396]
[1780107937707,15.41,73514.97,2.37,-0.21487,0.00044,12.47479]
[1780107937715,15.41,73514.97,2.37,-0.21487,0.00044,12.47479]
[1780107937807,15.41,73515.19,2.37,-0.21476,0.00044,12.47128]
[1780107943033,15.41,73516.05,2.37,-0.21434,0.00044,12.45732]
[1780107943875,15.41,73516.05,2.37,-0.21434,0.00044,12.45732]
[1780107944739,15.41,73516.42,2.37,-0.21417,0.00044,12.45137]
[1780107950432,15.4,73516.9,2.37,-0.21392,0.00044,12.44305]
[1780107955549,15.4,73517.36,2.37,-0.21362,0.00044,12.43304]
[1780107960585,15.39,73517.63,2.37,-0.21344,0.00044,12.42705]
[1780107966628,15.39,73520.18,2.37,-0.21225,0.00044,12.38711]
[1780107971661,15.39,73522.69,2.37,-0.21111,0.00044,12.34837]
[1780107978711,15.38,73523.06,2.37,-0.2109,0.00044,12.34111]
[1780107985760,15.38,73522.32,2.37,-0.21117,0.00044,12.35048]
[1780107987098,15.38,73521.92,2.37,-0.21134,0.00044,12.3562]
[1780107987774,15.38,73521.89,2.37,-0.21135,0.00044,12.35639]
[1780107992808,15.38,73521.55,2.37,-0.21139,0.00044,12.35443]
[1780107997843,15.37,73521.19,2.37,-0.21151,0.00044,12.35845]
[1780108002881,15.37,73520.88,2.37,-0.21161,0.00044,12.36169]
[1780108003563,15.37,73520.88,2.37,-0.21161,0.00044,12.36169]
[1780108003886,15.37,73521.05,2.37,-0.21153,0.00044,12.35888]
[1780108009792,15.36,73520.95,2.37,-0.21146,0.00044,12.35654]
[1780108009990,15.36,73520.99,2.37,-0.21143,0.00044,12.35542]
[1780108015013,15.36,73521.1,2.37,-0.21134,0.00044,12.35254]
[1780108020022,15.36,73521.38,2.37,-0.21119,0.00044,12.34738]
[1780108025053,15.36,73517.4,2.37,-0.21291,0.00044,12.40532]
[1780108030079,15.34,73515.14,2.37,-0.21361,0.00044,12.42872]
[1780108035085,15.33,73515.81,2.37,-0.21318,0.00044,12.41425]
[1780108040097,15.32,73520.09,2.37,-0.21124,0.00044,12.34876]
[1780108045110,15.32,73519.84,2.37,-0.21131,0.00044,12.35132]
[1780108050136,15.32,73520.69,2.37,-0.2109,0.00044,12.33734]
[1780108055178,15.32,73520.55,2.37,-0.21087,0.00044,12.33274]
[1780108060207,15.31,73520.84,2.37,-0.21071,0.00044,12.32746]
[1780108065218,15.31,73524.35,2.37,-0.20914,0.00044,12.27401]
[1780108070242,15.31,73524.01,2.37,-0.20927,0.00044,12.2785]
[1780108075251,15.31,73524.11,2.37,-0.20921,0.00044,12.27636]
[1780108080265,15.31,73523.7,2.37,-0.20937,0.00044,12.28186]
[1780108085271,15.31,73524.27,2.37,-0.2091,0.00044,12.27263]
[1780108090274,15.31,73524.66,2.37,-0.20892,0.00044,12.26619]
[1780108095303,15.31,73524.57,2.37,-0.20894,0.00044,12.26701]
[1780108100305,15.31,73527.01,2.37,-0.20785,0.00044,12.22979]
[1780108103155,15.31,73532.7,2.37,-0.20537,0.00044,12.14387]
[1780108108163,15.31,73532.54,2.37,-0.20547,0.00044,12.1475]
[1780108113179,15.31,73531.8,2.37,-0.20576,0.00044,12.15413]
[1780108118204,15.31,73531.74,2.37,-0.20582,0.00044,12.15621]
[1780108121881,15.31,73531.23,2.37,-0.20606,0.00044,12.16463]
[1780108121919,15.31,73531.23,2.37,-0.20606,0.00044,12.16463]
[1780108127750,15.32,73530.36,2.37,-0.2065,0.00044,12.17987]
[1780108132785,15.32,73530.34,2.37,-0.20656,0.00044,12.18189]
[1780108138827,15.32,73527.21,2.37,-0.20798,0.00044,12.23088]
[1780108143862,15.33,73527.33,2.37,-0.20797,0.00044,12.23045]
[1780108148898,15.33,73527.19,2.37,-0.20807,0.00044,12.23392]
[1780108153931,15.33,73527.4,2.37,-0.20802,0.00044,12.23208]
[1780108158934,15.33,73527.53,2.37,-0.20799,0.00044,12.23118]
[1780108163935,15.34,73528.25,2.37,-0.20771,0.00044,12.22165]
[1780108168954,15.34,73527.53,2.37,-0.20807,0.00044,12.23378]
[1780108173968,15.34,73527.51,2.37,-0.20805,0.00044,12.22964]
[1780108178983,15.34,73527.48,2.37,-0.2081,0.00044,12.23138]
[1780108184000,15.35,73527.88,2.37,-0.20796,0.00044,12.22664]
[1780108189007,15.35,73528.62,2.37,-0.20767,0.00044,12.21685]
[1780108194015,15.35,73530.51,2.37,-0.20688,0.00044,12.18974]
[1780108199030,15.35,73530.57,2.37,-0.2069,0.00044,12.19032]
[1780108204053,15.36,73530.31,2.37,-0.20706,0.00044,12.19571]
[1780108209078,15.36,73530.7,2.37,-0.20693,0.00044,12.19124]
[1780108214101,15.36,73530.61,2.37,-0.207,0.00044,12.19388]
[1780108219124,15.36,73528.68,2.37,-0.20788,0.00044,12.22405]
[1780108224127,15.37,73531.23,2.37,-0.2068,0.00044,12.18699]
[1780108227918,15.37,73541.33,2.37,-0.20247,0.00043,12.03602]
[1780108229842,15.37,73541.33,2.37,-0.20247,0.00043,12.03602]
[1780108229923,15.37,73545.41,2.37,-0.20074,0.00043,11.9752]
[1780108235499,15.39,73547.2,2.37,-0.20021,0.00043,11.95278]
[1780108237543,15.41,73554.71,2.37,-0.19725,0.00042,11.84716]
[1780108243284,15.44,73555.52,2.37,-0.19743,0.00042,11.85389]
[1780108248516,15.5,73561.2,2.37,-0.19597,0.00042,11.80188]
[1780108254623,15.59,73564.34,2.37,-0.196,0.00042,11.80345]
[1780108259642,15.61,73559.87,2.37,-0.19818,0.00042,11.88173]
[1780108264644,15.62,73559.87,2.37,-0.19827,0.00042,11.88502]
[1780108269667,15.62,73560.14,2.37,-0.19824,0.00042,11.88424]
[1780108274724,15.63,73560.47,2.37,-0.19819,0.00042,11.88248]
[1780108277394,15.63,73563.32,2.37,-0.19705,0.00042,11.84154]
[1780108277407,15.63,73563.32,2.37,-0.19705,0.00042,11.84154]
[1780108277793,15.63,73563.32,2.37,-0.19707,0.00042,11.84197]
[1780108281512,15.63,73563.14,2.37,-0.19717,0.00042,11.84592]
[1780108281527,15.63,73563.14,2.37,-0.19717,0.00042,11.84592]
[1780108281821,15.64,73563.14,2.37,-0.19719,0.00042,11.84634]
[1780108282560,15.64,73563.14,2.37,-0.19719,0.00042,11.84634]
[1780108282828,15.64,73563.04,2.37,-0.19724,0.00042,11.84824]
[1780108283537,15.64,73563.04,2.37,-0.19724,0.00042,11.84824]
[1780108283835,15.64,73563.05,2.37,-0.19725,0.00042,11.8485]
[1780108288870,15.64,73562.8,2.37,-0.19741,0.00042,11.85424]
[1780108297200,15.67,73562.77,2.37,-0.19781,0.00042,11.8657]
[1780108302969,15.72,73562.52,2.37,-0.1987,0.00042,11.89764]
[1780108310019,15.73,73562.39,2.37,-0.19887,0.00042,11.90392]
[1780108315053,15.74,73562.85,2.37,-0.19877,0.00042,11.90016]
[1780108320089,15.74,73564.01,2.37,-0.19837,0.00041,11.88606]
[1780108325125,15.75,73565.86,2.37,-0.19769,0.00041,11.86183]
[1780108330159,15.77,73565.29,2.37,-0.19819,0.00041,11.87987]
[1780108335193,15.77,73565.37,2.37,-0.19825,0.00041,11.88185]
[1780108340229,15.78,73567.28,2.37,-0.19755,0.00041,11.85688]
[1780108345270,15.79,73567.89,2.37,-0.19739,0.00041,11.85121]
[1780108351307,15.79,73567.57,2.37,-0.19757,0.00041,11.85422]
[1780108356344,15.8,73567.22,2.37,-0.1978,0.00041,11.86239]
[1780108361378,15.8,73567.12,2.37,-0.19788,0.00041,11.86547]
[1780108366413,15.81,73566.87,2.37,-0.19804,0.00041,11.87109]
[1780108371449,15.81,73568.08,2.37,-0.19763,0.00041,11.85646]
[1780108377763,15.82,73568.7,2.37,-0.19748,0.00041,11.85127]
[1780108383535,15.83,73569.65,2.37,-0.1972,0.00041,11.84119]
[1780108388570,15.83,73569.68,2.37,-0.19728,0.00041,11.84404]
[1780108393605,15.84,73570.49,2.37,-0.19704,0.00041,11.83534]
[1780108398959,15.84,73570.26,2.37,-0.19722,0.00041,11.84203]
[1780108404605,15.85,73575.85,2.37,-0.19502,0.00041,11.76277]
[1780108407919,15.85,73579.22,2.37,-0.1937,0.00041,11.71456]
[1780108408027,15.85,73579.22,2.37,-0.1937,0.00041,11.71456]
[1780108408184,15.86,73579.48,2.37,-0.19362,0.00041,11.71166]
[1780108413137,15.86,73580.46,2.37,-0.19319,0.00041,11.69281]
[1780108413147,15.86,73580.46,2.37,-0.19319,0.00041,11.69281]
[1780108413340,15.86,73580.46,2.37,-0.19319,0.00041,11.69281]
[1780108415277,15.86,73581.23,2.37,-0.19291,0.0004,11.68235]
[1780108415378,15.86,73581.09,2.37,-0.19299,0.0004,11.68541]
[1780108417248,15.86,73581.09,2.37,-0.19299,0.0004,11.68541]
[1780108417372,15.86,73581.09,2.37,-0.19299,0.0004,11.68541]
[1780108418044,15.86,73582.78,2.37,-0.19235,0.0004,11.66182]
[1780108420798,15.87,73589.55,2.37,-0.18965,0.0004,11.56245]
[1780108424274,15.87,73595.83,2.37,-0.18722,0.0004,11.47173]
[1780108426840,15.88,73601.89,2.37,-0.18496,0.00039,11.38657]
[1780108428383,15.89,73608.71,2.37,-0.18244,0.00039,11.29072]
[1780108429607,15.89,73608.71,2.37,-0.18244,0.00039,11.29072]
[1780108429720,15.89,73608.71,2.37,-0.18244,0.00039,11.29072]
[1780108429860,15.89,73610.22,2.37,-0.18187,0.00039,11.26884]
[1780108434894,15.96,73614.26,2.37,-0.18138,0.00039,11.25059]
[1780108439770,16.01,73613.65,2.37,-0.18235,0.00039,11.28806]
[1780108440059,16.01,73613.65,2.37,-0.18235,0.00039,11.28806]
[1780108440070,16.01,73613.65,2.37,-0.18235,0.00039,11.28806]
[1780108440178,16.01,73613.65,2.37,-0.18235,0.00039,11.28806]
[1780108440270,16.03,73608.3,2.37,-0.18467,0.00039,11.37669]
[1780108441943,16.06,73600.99,2.37,-0.18793,0.00039,11.49927]
[1780108446978,16.07,73602.71,2.37,-0.18749,0.00039,11.48296]
[1780108452013,16.08,73603.7,2.37,-0.18718,0.00039,11.47127]
[1780108457050,16.08,73604.1,2.37,-0.18709,0.00039,11.46822]
[1780108460070,16.09,73612.36,2.37,-0.18393,0.00039,11.34856]
[1780108464642,16.09,73612.84,2.37,-0.18382,0.00039,11.34475]
[1780108465106,16.09,73612.18,2.37,-0.1841,0.00039,11.35527]
[1780108468761,16.1,73611.42,2.37,-0.18446,0.00039,11.36882]
[1780108469133,16.1,73611.42,2.37,-0.18448,0.00039,11.36959]
[1780108474167,16.11,73609.95,2.37,-0.18508,0.00039,11.38923]
[1780108479300,16.11,73609.56,2.37,-0.18531,0.00039,11.39795]
[1780108485245,16.12,73609.47,2.37,-0.18552,0.00039,11.40591]
[1780108490280,16.13,73609.04,2.37,-0.18583,0.00039,11.41767]
[1780108495315,16.14,73608.46,2.37,-0.1862,0.00039,11.43156]
[1780108500351,16.15,73608.2,2.37,-0.18644,0.00039,11.44069]
[1780108505385,16.16,73607.94,2.37,-0.18668,0.00039,11.44976]
[1780108510420,16.17,73607.39,2.37,-0.18703,0.00039,11.46302]
[1780108517469,16.18,73607.2,2.37,-0.18729,0.00039,11.47296]
[1780108522504,16.19,73607.51,2.37,-0.1873,0.00039,11.47351]
[1780108527539,16.2,73607.63,2.37,-0.18739,0.00039,11.4768]
[1780108532576,16.21,73605.53,2.37,-0.18827,0.00039,11.50657]
[1780108537610,16.22,73609.54,2.37,-0.18684,0.00039,11.45314]
[1780108542646,16.23,73609.68,2.37,-0.18693,0.00039,11.45628]
[1780108546940,16.24,73609.51,2.37,-0.1871,0.00039,11.46285]
[1780108547031,16.24,73609.87,2.37,-0.18699,0.00039,11.45863]
[1780108552716,16.25,73609.86,2.37,-0.18713,0.00039,11.46386]
[1780108558282,16.25,73609.93,2.37,-0.18715,0.00039,11.46486]
[1780108561783,16.26,73601.88,2.37,-0.19047,0.00039,11.58855]
[1780108567826,16.27,73600.81,2.37,-0.19102,0.00039,11.6088]
[1780108573868,16.28,73601.47,2.37,-0.19089,0.00039,11.60391]
[1780108579180,16.29,73603.5,2.37,-0.19022,0.00039,11.57924]
[1780108584947,16.3,73604.31,2.37,-0.19001,0.00039,11.57145]
[1780108589983,16.31,73605.12,2.37,-0.1898,0.00039,11.5637]
[1780108595020,16.31,73604.93,2.37,-0.18993,0.00039,11.56532]
[1780108601059,16.32,73605.12,2.37,-0.18998,0.00039,11.56719]
[1780108606094,16.33,73605.32,2.37,-0.19,0.00039,11.56811]
[1780108611129,16.34,73605.89,2.37,-0.18988,0.00039,11.56367]
[1780108616164,16.34,73605.84,2.37,-0.19,0.00039,11.56815]
[1780108621199,16.35,73603.81,2.37,-0.19089,0.00039,11.60097]
[1780108626237,16.36,73603.96,2.37,-0.19092,0.00039,11.60223]
[1780108632276,16.36,73604.85,2.37,-0.19068,0.00039,11.59354]
[1780108638319,16.37,73605.38,2.37,-0.19058,0.00039,11.58996]
[1780108643354,16.38,73608.97,2.37,-0.18928,0.00039,11.54175]
[1780108648388,16.38,73609.5,2.37,-0.18917,0.00039,11.5378]
[1780108653424,16.39,73609.11,2.37,-0.18936,0.00039,11.54128]
[1780108658459,16.4,73608.33,2.37,-0.18976,0.00039,11.55615]
[1780108660041,16.4,73608.26,2.37,-0.1898,0.00039,11.55787]
[1780108660111,16.4,73608.26,2.37,-0.1898,0.00039,11.55787]
[1780108660489,16.4,73609.05,2.37,-0.18951,0.00039,11.54689]
[1780108661496,16.4,73615.54,2.37,-0.18701,0.00038,11.45387]
[1780108662194,16.4,73615.54,2.37,-0.18701,0.00038,11.45387]
[1780108662505,16.4,73617.5,2.37,-0.18627,0.00038,11.42613]
[1780108663084,16.4,73617.5,2.37,-0.18627,0.00038,11.42613]
[1780108663156,16.4,73617.5,2.37,-0.18627,0.00038,11.42613]
[1780108663509,16.4,73617.28,2.37,-0.18637,0.00038,11.42985]
[1780108668544,16.41,73615.83,2.37,-0.187,0.00038,11.45353]
[1780108675595,16.41,73612.81,2.37,-0.18826,0.00039,11.50068]
[1780108681635,16.42,73611.61,2.37,-0.1888,0.00039,11.52094]
[1780108686671,16.43,73611.76,2.37,-0.18885,0.00039,11.52264]
[1780108691704,16.44,73611.48,2.37,-0.18907,0.00039,11.53082]
[1780108696741,16.44,73610.7,2.37,-0.18948,0.00039,11.54607]
[1780108702782,16.45,73610.99,2.37,-0.1895,0.00039,11.54683]
[1780108707817,16.46,73611.21,2.37,-0.18952,0.00039,11.54773]
[1780108712853,16.47,73612.25,2.37,-0.18916,0.00039,11.53119]
[1780108717888,16.48,73612.1,2.37,-0.18933,0.00039,11.53748]
[1780108722922,16.48,73609.41,2.37,-0.19048,0.00039,11.57996]
[1780108728680,16.49,73611.23,2.37,-0.18986,0.00039,11.55706]
[1780108733998,16.5,73611.27,2.37,-0.18999,0.00039,11.56206]
[1780108739037,16.51,73612.4,2.37,-0.18966,0.00039,11.54996]
[1780108744076,16.51,73616.59,2.37,-0.18816,0.00038,11.49424]
[1780108749108,16.52,73616.2,2.37,-0.18839,0.00038,11.50288]
[1780108754142,16.52,73621.33,2.37,-0.18649,0.00038,11.43166]
[1780108759178,16.53,73622.49,2.37,-0.18608,0.00038,11.41655]
[1780108764213,16.53,73620.58,2.37,-0.1869,0.00038,11.44708]
[1780108770523,16.54,73623.04,2.37,-0.18603,0.00038,11.41468]
[1780108776297,16.54,73623.02,2.37,-0.18607,0.00038,11.41274]
[1780108782339,16.55,73623.13,2.37,-0.18611,0.00038,11.41455]
[1780108787374,16.56,73622.23,2.37,-0.18653,0.00038,11.4301]
[1780108792410,16.56,73621.81,2.37,-0.18676,0.00038,11.43865]
[1780108796437,16.56,73610.09,2.37,-0.19129,0.00039,11.60718]
[1780108797790,16.56,73610.09,2.37,-0.19129,0.00039,11.60718]
[1780108798451,16.56,73607.46,2.37,-0.19232,0.00039,11.64499]
[1780108803487,16.56,73605.27,2.37,-0.19316,0.00039,11.67573]
[1780108808524,16.56,73605.47,2.37,-0.19306,0.00039,11.67184]
[1780108813556,16.56,73604.27,2.37,-0.1935,0.00039,11.68783]
[1780108818592,16.56,73604.6,2.37,-0.19334,0.00039,11.68213]
[1780108823629,16.56,73608.95,2.37,-0.19163,0.00039,11.61947]
[1780108828662,16.56,73608.67,2.37,-0.19173,0.00039,11.62325]
[1780108832832,16.55,73609.1,2.37,-0.19156,0.00039,11.61689]
[1780108839738,16.55,73608.93,2.37,-0.19153,0.00039,11.61257]
[1780108844774,16.55,73608.85,2.37,-0.19155,0.00039,11.61325]
[1780108849370,16.55,73608.22,2.37,-0.19178,0.00039,11.62186]
[1780108851837,16.55,73599.73,2.37,-0.19508,0.00039,11.74195]
[1780108856841,16.55,73600.95,2.37,-0.19456,0.00039,11.72309]
[1780108861624,16.54,73601.77,2.37,-0.19418,0.00039,11.70941]
[1780108868088,16.54,73596.73,2.37,-0.19607,0.00039,11.77754]
[1780108873107,16.53,73597.11,2.37,-0.19586,0.00039,11.77013]
[1780108874215,16.53,73597.13,2.37,-0.19584,0.00039,11.76934]
[1780108881205,16.53,73595.66,2.37,-0.19633,0.00039,11.78706]
[1780108886324,16.52,73596.11,2.37,-0.19607,0.00039,11.77742]
[1780108892111,16.51,73594.02,2.37,-0.19672,0.00039,11.79733]
[1780108894524,16.51,73594.5,2.37,-0.19651,0.00039,11.78995]
[1780108901437,16.5,73597.65,2.37,-0.19513,0.00039,11.74018]
[1780108907215,16.5,73598.58,2.37,-0.19469,0.00039,11.72433]
[1780108912734,16.49,73598.4,2.37,-0.19469,0.00039,11.72431]
[1780108917290,16.49,73606.49,2.37,-0.19147,0.00039,11.60661]
[1780108922031,16.48,73606.76,2.37,-0.19132,0.00039,11.60092]
[1780108922779,16.48,73606.76,2.37,-0.19132,0.00039,11.60092]
[1780108922880,16.48,73611.18,2.37,-0.18959,0.00039,11.53741]
[1780108925964,16.48,73617.64,2.37,-0.18708,0.00038,11.44398]
[1780108931841,16.48,73620.71,2.37,-0.18591,0.00038,11.39998]
[1780108933606,16.48,73620.75,2.37,-0.1859,0.00038,11.39956]
[1780108933707,16.48,73625.67,2.37,-0.18403,0.00038,11.32905]
[1780108939174,16.48,73626.17,2.37,-0.18387,0.00038,11.32273]
[1780108944214,16.49,73625.84,2.37,-0.18402,0.00038,11.32847]
[1780108949314,16.49,73625.88,2.37,-0.18403,0.00038,11.32876]
[1780108955809,16.49,73625.71,2.37,-0.18406,0.00038,11.32674]
[1780108961597,16.49,73626.03,2.37,-0.18399,0.00038,11.32411]
[1780108966635,16.5,73626.04,2.37,-0.18402,0.00038,11.32533]
[1780108971936,16.5,73625.93,2.37,-0.1841,0.00038,11.32828]
[1780108974802,16.5,73625.93,2.37,-0.18411,0.00038,11.32883]
[1780108974879,16.5,73625.86,2.37,-0.18414,0.00038,11.33011]
[1780108981879,16.5,73626.23,2.37,-0.18401,0.00038,11.32513]
[1780108987782,16.5,73625.99,2.37,-0.18411,0.00038,11.32882]
[1780108992817,16.5,73625.46,2.37,-0.18432,0.00038,11.33662]
[1780108998860,16.5,73625.12,2.37,-0.18445,0.00038,11.34171]
[1780109003893,16.5,73624.27,2.37,-0.18478,0.00038,11.35409]
[1780109009285,16.5,73625.84,2.37,-0.18419,0.00038,11.33166]
[1780109014970,16.5,73629.56,2.37,-0.18272,0.00038,11.27284]
[1780109020017,16.5,73627.23,2.37,-0.18362,0.00038,11.30684]
[1780109025050,16.5,73624.48,2.37,-0.18466,0.00038,11.34638]
[1780109033107,16.5,73624.24,2.37,-0.18475,0.00038,11.34972]
[1780109039148,16.5,73626.6,2.37,-0.18386,0.00038,11.31594]
[1780109044182,16.5,73626.69,2.37,-0.18382,0.00038,11.31464]
[1780109049219,16.5,73626.72,2.37,-0.18381,0.00038,11.31414]
[1780109053009,16.5,73625.05,2.37,-0.18444,0.00038,11.33807]
[1780109053017,16.5,73625.05,2.37,-0.18444,0.00038,11.33807]
[1780109053098,16.5,73625.1,2.37,-0.18442,0.00038,11.33723]
[1780109058684,16.5,73625.62,2.37,-0.18423,0.00038,11.33002]
[1780109059201,16.51,73625.83,2.37,-0.18418,0.00038,11.32827]
[1780109061303,16.51,73625.83,2.37,-0.18419,0.00038,11.32853]
[1780109066337,16.51,73626.09,2.37,-0.18408,0.00038,11.32444]
[1780109069488,16.51,73626.24,2.37,-0.18402,0.00038,11.32221]
[1780109069493,16.51,73626.24,2.37,-0.18402,0.00038,11.32221]
[1780109069588,16.5,73626.2,2.37,-0.18403,0.00038,11.32256]
[1780109075401,16.51,73628.22,2.37,-0.18324,0.00038,11.28924]
[1780109080798,16.51,73626.48,2.37,-0.18392,0.00038,11.31515]
[1780109086478,16.51,73627.16,2.37,-0.18372,0.00038,11.30769]
[1780109087523,16.51,73627.16,2.37,-0.18372,0.00038,11.30769]
[1780109089499,16.52,73615.89,2.37,-0.18806,0.00038,11.47076]
[1780109094539,16.52,73613.22,2.37,-0.18909,0.00039,11.50894]
[1780109099576,16.52,73613.87,2.37,-0.18885,0.00038,11.50001]
[1780109104607,16.52,73616.05,2.37,-0.18804,0.00038,11.47011]
[1780109109642,16.52,73619.39,2.37,-0.1868,0.00038,11.42381]
[1780109110578,16.52,73619.39,2.37,-0.1868,0.00038,11.42381]
[1780109110644,16.52,73619.28,2.37,-0.18685,0.00038,11.42569]
[1780109115683,16.52,73618.99,2.37,-0.18699,0.00038,11.43079]
[1780109120719,16.53,73618.31,2.37,-0.18727,0.00038,11.44129]
[1780109125801,16.53,73614.87,2.37,-0.1886,0.00038,11.49077]
[1780109125864,16.53,73614.33,2.37,-0.18881,0.00038,11.49855]
[1780109133098,16.53,73613.93,2.37,-0.18891,0.00038,11.49895]
[1780109138845,16.53,73613.77,2.37,-0.18898,0.00038,11.5017]
[1780109143514,16.53,73615.81,2.37,-0.18821,0.00038,11.47297]
[1780109143880,16.53,73615.81,2.37,-0.18821,0.00038,11.47309]
[1780109148915,16.53,73613.45,2.37,-0.18913,0.00038,11.50723]
[1780109154957,16.53,73613.78,2.37,-0.18902,0.00038,11.50308]
[1780109163015,16.53,73612.17,2.37,-0.18965,0.00039,11.52655]
[1780109169056,16.53,73611.93,2.37,-0.18975,0.00039,11.53019]
[1780109174090,16.53,73610.95,2.37,-0.19014,0.00039,11.54463]
[1780109179125,16.54,73614.52,2.37,-0.18879,0.00038,11.49453]
[1780109192823,16.54,73614.09,2.37,-0.18897,0.00038,11.50153]
[1780109198260,16.54,73610.87,2.37,-0.19024,0.00039,11.54493]
[1780109203293,16.54,73610.55,2.37,-0.19038,0.00039,11.55012]
[1780109208328,16.55,73612.19,2.37,-0.18977,0.00039,11.52757]
[1780109213658,16.55,73611.82,2.37,-0.18994,0.00039,11.53388]
[1780109217744,16.55,73611.94,2.37,-0.1899,0.00039,11.5325]
[1780109217845,16.55,73612.17,2.37,-0.18982,0.00039,11.52955]
[1780109223729,16.55,73612.61,2.37,-0.18968,0.00039,11.52429]
[1780109230484,16.55,73612.63,2.37,-0.18969,0.00039,11.52497]
[1780109235517,16.55,73613.53,2.37,-0.18937,0.00038,11.51288]
[1780109240554,16.56,73615.67,2.37,-0.18857,0.00038,11.48327]
[1780109245589,16.56,73614.74,2.37,-0.18895,0.00038,11.49731]
[1780109248195,16.56,73614.63,2.37,-0.18899,0.00038,11.49902]
[1780109248297,16.56,73614.38,2.37,-0.1891,0.00038,11.50284]
[1780109253637,16.56,73614.16,2.37,-0.18912,0.00038,11.50056]
[1780109253739,16.56,73615.3,2.37,-0.18869,0.00038,11.48467]
[1780109259787,16.56,73615.29,2.37,-0.18871,0.00038,11.48536]
[1780109259895,16.56,73614.95,2.37,-0.18885,0.00038,11.49046]
[1780109265729,16.56,73615.39,2.37,-0.1887,0.00038,11.48492]
[1780109270766,16.56,73619.72,2.37,-0.18707,0.00038,11.42402]
[1780109275799,16.57,73620.72,2.37,-0.18671,0.00038,11.41083]
[1780109282219,16.57,73622.55,2.37,-0.18604,0.00038,11.3855]
[1780109283362,16.57,73621.63,2.37,-0.18641,0.00038,11.39942]
[1780109284162,16.57,73625.19,2.37,-0.18507,0.00038,11.34901]
[1780109288320,16.57,73626.56,2.37,-0.18454,0.00038,11.32907]
[1780109288360,16.57,73626.46,2.37,-0.18457,0.00038,11.3304]
[1780109291577,16.57,73626.42,2.37,-0.18459,0.00038,11.33101]
[1780109291911,16.57,73626.64,2.37,-0.1845,0.00038,11.32778]
[1780109296947,16.57,73626.39,2.37,-0.18463,0.00038,11.3324]
[1780109302988,16.57,73621.9,2.37,-0.18636,0.00038,11.39781]
[1780109303910,16.57,73621.9,2.37,-0.18636,0.00038,11.39781]
[1780109304011,16.57,73621.77,2.37,-0.18642,0.00038,11.39987]
[1780109310039,16.57,73621.76,2.37,-0.18641,0.00038,11.39942]
[1780109314194,16.57,73622.05,2.37,-0.18622,0.00038,11.38904]
[1780109314292,16.57,73622.11,2.37,-0.18619,0.00038,11.38804]
[1780109320110,16.57,73624.46,2.37,-0.18532,0.00038,11.35553]
[1780109325144,16.58,73626.95,2.37,-0.18444,0.00038,11.32201]
[1780109330180,16.58,73626.56,2.37,-0.18463,0.00038,11.3292]
[1780109337230,16.58,73625.35,2.37,-0.18514,0.00038,11.34877]
[1780109342265,16.59,73623.92,2.37,-0.18572,0.00038,11.37064]
[1780109347299,16.59,73621.86,2.37,-0.18654,0.00038,11.40123]
[1780109352335,16.59,73622.08,2.37,-0.18649,0.00038,11.39923]
[1780109361398,16.6,73622.63,2.37,-0.18634,0.00038,11.39386]
[1780109367440,16.6,73622.48,2.37,-0.18649,0.00038,11.3993]
[1780109373481,16.6,73622.14,2.37,-0.1866,0.00038,11.40016]
[1780109378517,16.61,73621.87,2.37,-0.18672,0.00038,11.40491]
[1780109383552,16.61,73621.88,2.37,-0.18675,0.00038,11.40575]
[1780109388587,16.61,73614.64,2.37,-0.18955,0.00038,11.51016]
[1780109393623,16.61,73611.14,2.37,-0.19093,0.00039,11.561]
[1780109396643,16.61,73605.01,2.37,-0.19333,0.00039,11.64852]
[1780109398553,16.62,73604.36,2.37,-0.19358,0.00039,11.65788]
[1780109398570,16.62,73604.36,2.37,-0.19358,0.00039,11.65788]
[1780109399441,16.62,73599.54,2.37,-0.19547,0.00039,11.72619]
[1780109405012,16.62,73599.2,2.37,-0.19561,0.00039,11.73117]
[1780109410272,16.62,73600.67,2.37,-0.19504,0.00039,11.71059]
[1780109411749,16.62,73611.45,2.37,-0.19086,0.00039,11.5582]
[1780109416786,16.62,73614.78,2.37,-0.18959,0.00038,11.51152]
[1780109422803,16.62,73615.1,2.37,-0.18948,0.00038,11.5073]
[1780109425296,16.62,73614.83,2.37,-0.1896,0.00038,11.512]
[1780109425368,16.62,73611.78,2.37,-0.19078,0.00039,11.55553]
[1780109430882,16.62,73611.05,2.37,-0.19106,0.00039,11.56567]
[1780109435597,16.62,73611.33,2.37,-0.19087,0.00039,11.55552]
[1780109435918,16.62,73611.33,2.37,-0.19087,0.00039,11.55542]
[1780109441964,16.62,73611.61,2.37,-0.19078,0.00039,11.55219]
[1780109448005,16.62,73614.22,2.37,-0.18981,0.00038,11.51642]
[1780109453040,16.62,73614.99,2.37,-0.18954,0.00038,11.50658]
[1780109458077,16.62,73623.92,2.37,-0.18613,0.00038,11.37955]
[1780109464119,16.63,73625.57,2.37,-0.18552,0.00038,11.3566]
[1780109469569,16.63,73625.33,2.37,-0.18569,0.00038,11.363]
[1780109474759,16.63,73626.41,2.37,-0.18532,0.00038,11.34923]
[1780109481238,16.63,73626.38,2.37,-0.18535,0.00038,11.3502]
[1780109486272,16.63,73626.64,2.37,-0.18523,0.00038,11.34576]
[1780109492315,16.63,73628.53,2.37,-0.18446,0.00038,11.31343]
[1780109497350,16.64,73631.76,2.37,-0.18326,0.00038,11.26818]
[1780109505406,16.64,73632.52,2.37,-0.18303,0.00038,11.25939]
[1780109511448,16.64,73633.63,2.37,-0.18266,0.00037,11.24533]
[1780109517067,16.64,73633.73,2.37,-0.18265,0.00037,11.24509]
[1780109522525,16.65,73632.87,2.37,-0.18303,0.00038,11.25933]
[1780109527560,16.65,73633.13,2.37,-0.18297,0.00037,11.25703]
[1780109532594,16.65,73632.72,2.37,-0.18316,0.00038,11.26433]
[1780109537630,16.66,73631.18,2.37,-0.18377,0.00038,11.28766]
[1780109537936,16.66,73631.18,2.37,-0.18377,0.00038,11.28766]
[1780109538292,16.66,73631.18,2.37,-0.18377,0.00038,11.28766]
[1780109538480,16.66,73631.18,2.37,-0.18377,0.00038,11.28766]
[1780109538517,16.66,73631.18,2.37,-0.18377,0.00038,11.28766]
[1780109538662,16.66,73631.18,2.37,-0.18377,0.00038,11.28766]
[1780109538684,16.66,73631.18,2.37,-0.18377,0.00038,11.28766]
[1780109538645,16.66,73631.45,2.37,-0.18368,0.00038,11.28409]
[1780109539643,16.66,73630.16,2.37,-0.18417,0.00038,11.30271]
[1780109540680,16.66,73630.16,2.37,-0.18417,0.00038,11.30271]
[1780109540687,16.66,73630.16,2.37,-0.18417,0.00038,11.30271]
[1780109541294,16.66,73628.5,2.37,-0.18481,0.00038,11.3269]
[1780109541628,16.66,73628.5,2.37,-0.18481,0.00038,11.3269]
[1780109541658,16.66,73625.02,2.37,-0.18614,0.00038,11.37689]
[1780109542666,16.66,73625.02,2.37,-0.18614,0.00038,11.37689]
[1780109543672,16.66,73625.29,2.37,-0.18605,0.00038,11.37335]
[1780109545303,16.66,73626.03,2.37,-0.18577,0.00038,11.36299]
[1780109545687,16.66,73626.03,2.37,-0.18578,0.00038,11.36314]
[1780109550712,16.66,73627.98,2.37,-0.18505,0.00038,11.33605]
[1780109555742,16.66,73628.09,2.37,-0.18497,0.00038,11.32967]
[1780109560793,16.66,73628.09,2.37,-0.18499,0.00038,11.33049]
[1780109565797,16.67,73628.22,2.37,-0.18496,0.00038,11.32937]
[1780109570802,16.67,73628.47,2.37,-0.18489,0.00038,11.32655]
[1780109575852,16.67,73628.64,2.37,-0.18484,0.00038,11.32483]
[1780109580887,16.67,73629.5,2.37,-0.18454,0.00038,11.31331]
[1780109585930,16.67,73629.42,2.37,-0.18458,0.00038,11.31514]
[1780109590944,16.67,73630.12,2.37,-0.18434,0.00038,11.3059]
[1780109592649,16.67,73638.17,2.37,-0.18133,0.00037,11.19172]
[1780109597699,16.68,73642.14,2.37,-0.1799,0.00037,11.13653]
[1780109599386,16.68,73642.74,2.37,-0.17969,0.00037,11.12875]
[1780109599567,16.68,73642.74,2.37,-0.17969,0.00037,11.12875]
[1780109599644,16.68,73645.04,2.37,-0.17884,0.00037,11.09599]
[1780109600490,16.68,73645.04,2.37,-0.17884,0.00037,11.09599]
[1780109600574,16.68,73645.38,2.37,-0.17872,0.00037,11.09121]
[1780109606308,16.68,73647.59,2.37,-0.17792,0.00037,11.0602]
[1780109608623,16.68,73647.42,2.37,-0.17799,0.00037,11.06287]
[1780109608848,16.68,73647.15,2.37,-0.17809,0.00037,11.06684]
[1780109608973,16.68,73647.15,2.37,-0.17809,0.00037,11.06684]
[1780109609059,16.68,73647.15,2.37,-0.17809,0.00037,11.06684]
[1780109609132,16.68,73647.15,2.37,-0.17809,0.00037,11.06696]
[1780109614167,16.68,73650.4,2.37,-0.17685,0.00037,11.01562]
[1780109620209,16.68,73654.08,2.37,-0.17554,0.00036,10.96429]
[1780109626577,16.69,73654.17,2.37,-0.17559,0.00036,10.96646]
[1780109632295,16.7,73654.24,2.37,-0.17565,0.00036,10.96888]
[1780109641358,16.7,73654.5,2.37,-0.17569,0.00036,10.97028]
[1780109646717,16.71,73654.33,2.37,-0.17582,0.00036,10.97552]
[1780109653442,16.72,73654.24,2.37,-0.17595,0.00036,10.98069]
[1780109658476,16.72,73653.95,2.37,-0.17613,0.00036,10.98755]
[1780109663512,16.73,73657.21,2.37,-0.17502,0.00036,10.94397]
[1780109666538,16.73,73663.66,2.37,-0.17273,0.00036,10.85379]
[1780109671575,16.74,73669.39,2.37,-0.1707,0.00036,10.77007]
[1780109676609,16.74,73673.35,2.37,-0.1694,0.00036,10.7179]
[1780109681646,16.75,73672.28,2.37,-0.16989,0.00036,10.73759]
[1780109686681,16.76,73670.21,2.37,-0.17074,0.00036,10.77151]
[1780109691714,16.77,73670.76,2.37,-0.17065,0.00036,10.768]
[1780109696752,16.77,73672.34,2.37,-0.17019,0.00036,10.74985]
[1780109701787,16.78,73674.37,2.37,-0.16955,0.00035,10.72409]
[1780109706822,16.78,73674.83,2.37,-0.16946,0.00035,10.72059]
[1780109711858,16.79,73675.74,2.37,-0.16922,0.00035,10.71073]
[1780109717209,16.8,73675.51,2.37,-0.16937,0.00035,10.71708]
[1780109722935,16.8,73675.7,2.37,-0.1694,0.00035,10.71802]
[1780109724949,16.8,73668.96,2.37,-0.17182,0.00036,10.815]
[1780109729982,16.84,73667.93,2.37,-0.17265,0.00036,10.8481]
[1780109735027,16.91,73665.87,2.37,-0.17432,0.00036,10.91143]
[1780109736243,16.91,73665.87,2.37,-0.17432,0.00036,10.91143]
[1780109736265,16.91,73665.87,2.37,-0.17432,0.00036,10.91143]
[1780109736837,16.92,73664.07,2.37,-0.17517,0.00036,10.94495]
[1780109740392,16.93,73662.82,2.37,-0.17568,0.00036,10.96468]
[1780109740523,16.93,73662.82,2.37,-0.17569,0.00036,10.96539]
[1780109747420,16.94,73659.11,2.37,-0.17715,0.00036,11.02225]
[1780109753146,16.94,73659.16,2.37,-0.17721,0.00036,11.02478]
[1780109758185,16.95,73659.05,2.37,-0.17734,0.00036,11.02966]
[1780109763220,16.95,73663.96,2.37,-0.17566,0.00036,10.96408]
[1780109768254,16.97,73663.74,2.37,-0.17599,0.00036,10.9773]
[1780109773289,16.98,73664.73,2.37,-0.17572,0.00036,10.96679]
[1780109778324,16.98,73665.74,2.37,-0.17546,0.00036,10.95659]
[1780109784367,16.99,73669.58,2.37,-0.17419,0.00036,10.9067]
[1780109789400,17.0,73670.25,2.37,-0.17404,0.00036,10.90071]
[1780109794436,17.0,73673.65,2.37,-0.17285,0.00035,10.8506]
[1780109800478,17.01,73673.48,2.37,-0.17301,0.00035,10.85721]
[1780109806520,17.02,73671.22,2.37,-0.17391,0.00036,10.89287]
[1780109811557,17.02,73671.56,2.37,-0.17387,0.00036,10.89121]
[1780109817911,17.03,73671.98,2.37,-0.17381,0.00036,10.889]
[1780109823639,17.04,73671.98,2.37,-0.1739,0.00036,10.8926]
[1780109828674,17.04,73673.7,2.37,-0.17337,0.00035,10.87157]
[1780109834716,17.05,73676.57,2.37,-0.17245,0.00035,10.8353]
[1780109839751,17.06,73676.48,2.37,-0.17257,0.00035,10.83994]
[1780109844786,17.06,73676.21,2.37,-0.17275,0.00035,10.84707]
[1780109849823,17.07,73675.92,2.37,-0.17293,0.00035,10.85448]
[1780109856871,17.08,73675.32,2.37,-0.17319,0.00035,10.86162]
[1780109865932,17.09,73675.45,2.37,-0.17329,0.00035,10.86553]
[1780109871236,17.09,73675.39,2.37,-0.17337,0.00035,10.86886]
[1780109877011,17.1,73674.76,2.37,-0.1737,0.00035,10.88189]
[1780109884058,17.11,73674.9,2.37,-0.17376,0.00035,10.88402]
[1780109887509,17.11,73674.77,2.37,-0.17383,0.00035,10.88699]
[1780109887625,17.11,73674.77,2.37,-0.17383,0.00035,10.88699]
[1780109887726,17.11,73674.91,2.37,-0.17381,0.00035,10.88618]
[1780109893122,17.12,73680.64,2.37,-0.17187,0.00035,10.8095]
[1780109898474,17.12,73681.16,2.37,-0.17179,0.00035,10.8063]
[1780109904201,17.13,73681.32,2.37,-0.17182,0.00035,10.80748]
[1780109909236,17.13,73679.99,2.37,-0.17237,0.00035,10.82937]
[1780109910242,17.14,73671.12,2.37,-0.17552,0.00036,10.95347]
[1780109915279,17.14,73669.25,2.37,-0.17617,0.00036,10.97582]
[1780109920313,17.14,73671.33,2.37,-0.17549,0.00036,10.94912]
[1780109925348,17.15,73672.25,2.37,-0.17522,0.00035,10.93859]
[1780109930385,17.15,73670.2,2.37,-0.176,0.00036,10.96933]
[1780109935418,17.16,73663.2,2.37,-0.17856,0.00036,11.06844]
[1780109941033,17.16,73662.33,2.37,-0.1789,0.00036,11.0819]
[1780109941074,17.16,73662.33,2.37,-0.1789,0.00036,11.0819]
[1780109941461,17.16,73662.23,2.37,-0.17896,0.00036,11.084]
[1780109948825,17.16,73658.67,2.37,-0.18027,0.00036,11.13437]
[1780109954551,17.16,73657.1,2.37,-0.18083,0.00036,11.15581]
[1780109960935,17.16,73656.76,2.37,-0.18095,0.00036,11.16035]
[1780109966636,17.16,73653.08,2.37,-0.18227,0.00036,11.21089]
[1780109974242,17.16,73654.89,2.37,-0.18161,0.00036,11.18574]
[1780109979727,17.16,73653.21,2.37,-0.18215,0.00036,11.20286]
[1780109984761,17.16,73654.26,2.37,-0.18178,0.00036,11.18893]
[1780109989108,17.16,73662.09,2.37,-0.17897,0.00036,11.08118]
[1780109989488,17.16,73662.09,2.37,-0.17897,0.00036,11.08118]
[1780109989497,17.16,73662.09,2.37,-0.17897,0.00036,11.08118]
[1780109989797,17.16,73662.61,2.37,-0.17878,0.00036,11.07403]
[1780109991872,17.16,73673.61,2.37,-0.17489,0.00035,10.92247]
[1780109997854,17.17,73677.72,2.37,-0.1735,0.00035,10.86813]
[1780110002977,17.17,73677.91,2.37,-0.17347,0.00035,10.86689]
[1780110003056,17.17,73663.78,2.37,-0.1785,0.00036,11.06324]
[1780110005913,17.17,73656.57,2.37,-0.18112,0.00036,11.16366]
[1780110010947,17.17,73654.25,2.37,-0.18198,0.00036,11.19646]
[1780110015982,17.18,73656.97,2.37,-0.18101,0.00036,11.15975]
[1780110021023,17.18,73655.64,2.37,-0.18152,0.00036,11.17912]
[1780110026053,17.18,73656.11,2.37,-0.18137,0.00036,11.17356]
[1780110031088,17.18,73655.27,2.37,-0.18164,0.00036,11.18029]
[1780110037131,17.18,73655.0,2.37,-0.18176,0.00036,11.18516]
[1780110044181,17.19,73654.56,2.37,-0.18196,0.00036,11.19256]
[1780110046195,17.19,73662.22,2.37,-0.1792,0.00036,11.08709]
[1780110049158,17.19,73664.52,2.37,-0.17839,0.00036,11.05596]
[1780110049177,17.19,73664.52,2.37,-0.17839,0.00036,11.05596]
[1780110049216,17.19,73664.76,2.37,-0.17832,0.00036,11.053]
[1780110053197,17.19,73671.88,2.37,-0.17581,0.00035,10.95573]
[1780110058224,17.19,73673.83,2.37,-0.17516,0.00035,10.93003]
[1780110063232,17.2,73670.35,2.37,-0.17642,0.00036,10.97925]
[1780110063208,17.2,73664.28,2.37,-0.17859,0.00036,11.06342]
[1780110068209,17.2,73663.22,2.37,-0.179,0.00036,11.07944]
[1780110073239,17.2,73661.72,2.37,-0.17959,0.00036,11.10228]
[1780110078254,17.21,73660.7,2.37,-0.18001,0.00036,11.11842]
[1780110081568,17.21,73654.72,2.37,-0.18221,0.00036,11.20235]
[1780110082235,17.21,73654.99,2.37,-0.18212,0.00036,11.19895]
[1780110087258,17.21,73649.82,2.37,-0.18404,0.00036,11.2714]
[1780110092305,17.21,73650.06,2.37,-0.18392,0.00036,11.2637]
[1780110097324,17.22,73648.64,2.37,-0.18444,0.00037,11.28357]
[1780110102340,17.21,73650.77,2.37,-0.18365,0.00036,11.25359]
[1780110107362,17.21,73650.62,2.37,-0.18369,0.00036,11.25509]
[1780110112365,17.21,73650.03,2.37,-0.18389,0.00036,11.26263]
[1780110117410,17.21,73647.61,2.37,-0.18476,0.00037,11.29527]
[1780110122455,17.21,73648.55,2.37,-0.18439,0.00037,11.28151]
[1780110127501,17.21,73649.13,2.37,-0.18416,0.00037,11.27284]
[1780110132505,17.21,73644.1,2.37,-0.18598,0.00037,11.34102]
[1780110137588,17.2,73643.42,2.37,-0.1862,0.00037,11.34943]
[1780110142595,17.2,73643.73,2.37,-0.18605,0.00037,11.34358]
[1780110147608,17.2,73644.1,2.37,-0.18586,0.00037,11.33665]
[1780110150891,17.19,73645.03,2.37,-0.18548,0.00037,11.32217]
[1780110151129,17.19,73645.03,2.37,-0.18548,0.00037,11.32217]
[1780110151235,17.19,73637.91,2.37,-0.18802,0.00037,11.41364]
[1780110151951,17.19,73637.91,2.37,-0.18802,0.00037,11.41364]
[1780110152137,17.19,73629.34,2.37,-0.19119,0.00037,11.53025]
[1780110152426,17.19,73629.34,2.37,-0.19119,0.00037,11.53025]
[1780110152943,17.19,73629.79,2.37,-0.191,0.00037,11.52352]
[1780110154137,17.19,73629.79,2.37,-0.191,0.00037,11.52352]
[1780110154216,17.19,73640.06,2.37,-0.18716,0.00037,11.38173]
[1780110157959,17.18,73640.84,2.37,-0.18682,0.00037,11.36903]
[1780110158011,17.18,73640.84,2.37,-0.18682,0.00037,11.36903]
[1780110158207,17.18,73640.84,2.37,-0.18682,0.00037,11.36903]
[1780110158250,17.18,73640.6,2.37,-0.18689,0.00037,11.37179]
[1780110166035,17.17,73641.44,2.37,-0.18635,0.00037,11.35126]
[1780110169651,17.15,73642.33,2.37,-0.18585,0.00037,11.33285]
[1780110174668,17.15,73644.93,2.37,-0.18484,0.00037,11.29491]
[1780110180133,17.14,73643.44,2.37,-0.18525,0.00037,11.30997]
[1780110185168,17.13,73646.96,2.37,-0.18387,0.00037,11.25806]
[1780110186203,17.13,73646.96,2.37,-0.18387,0.00037,11.25806]
[1780110186239,17.13,73647.41,2.37,-0.18369,0.00037,11.25122]
[1780110192217,17.13,73646.27,2.37,-0.18401,0.00037,11.26334]
[1780110197256,17.12,73650.27,2.37,-0.18247,0.00037,11.20511]
[1780110202289,17.12,73648.98,2.37,-0.18287,0.00037,11.22024]
[1780110207559,17.11,73649.06,2.37,-0.18277,0.00037,11.21642]
[1780110213368,17.1,73646.61,2.37,-0.18351,0.00037,11.24107]
[1780110218403,17.1,73647.8,2.37,-0.18298,0.00037,11.22104]
[1780110224445,17.09,73647.97,2.37,-0.18281,0.00037,11.21446]
[1780110229481,17.08,73647.14,2.37,-0.18302,0.00037,11.22241]
[1780110234520,17.08,73646.76,2.37,-0.18306,0.00037,11.22399]
[1780110239556,17.07,73650.71,2.37,-0.18152,0.00037,11.16543]
[1780110244583,17.06,73652.69,2.37,-0.18073,0.00036,11.13523]
[1780110244592,17.06,73652.69,2.37,-0.18073,0.00036,11.13523]
[1780110244663,17.06,73653.35,2.37,-0.18047,0.00036,11.1254]
[1780110250633,17.06,73654.93,2.37,-0.17982,0.00036,11.1006]
[1780110256017,17.05,73656.44,2.37,-0.17921,0.00036,11.07708]
[1780110261018,17.05,73656.97,2.37,-0.17899,0.00036,11.06859]
[1780110261118,17.05,73657.54,2.37,-0.17877,0.00036,11.05993]
[1780110266745,17.05,73657.99,2.37,-0.17859,0.00036,11.05317]
[1780110271780,17.05,73655.63,2.37,-0.17937,0.00036,11.0799]
[1780110276817,17.05,73658.61,2.37,-0.17828,0.00036,11.03797]
[1780110277823,17.05,73665.54,2.37,-0.17579,0.00036,10.94115]
[1780110280908,17.05,73671.16,2.37,-0.17379,0.00036,10.86295]
[1780110281416,17.05,73671.16,2.37,-0.17379,0.00036,10.86295]
[1780110281454,17.05,73672.21,2.37,-0.17342,0.00036,10.84844]
[1780110284654,17.05,73676.88,2.37,-0.17176,0.00035,10.78266]
[1780110284876,17.05,73677.44,2.37,-0.17156,0.00035,10.77474]
[1780110287778,17.05,73680.82,2.37,-0.17037,0.00035,10.7273]
[1780110287905,17.05,73680.82,2.37,-0.17037,0.00035,10.7273]
[1780110287999,17.05,73689.25,2.37,-0.16743,0.00035,10.60913]
[1780110291915,17.05,73691.15,2.37,-0.16678,0.00035,10.58293]
[1780110291940,17.05,73691.15,2.37,-0.16678,0.00035,10.58293]
[1780110292003,17.05,73691.0,2.37,-0.16683,0.00035,10.5852]
[1780110295491,17.05,73691.0,2.37,-0.16683,0.00035,10.58521]
[1780110295570,17.05,73690.88,2.37,-0.16687,0.00035,10.58673]
[1780110296297,17.05,73691.0,2.37,-0.16683,0.00035,10.58487]
[1780110301831,17.05,73690.86,2.37,-0.16689,0.00035,10.58747]
[1780110302000,17.05,73690.86,2.37,-0.16689,0.00035,10.58747]
[1780110303546,17.05,73681.39,2.37,-0.17019,0.00035,10.72023]
[1780110306763,17.05,73682.16,2.37,-0.16989,0.00035,10.70839]
[1780110307409,17.05,73682.22,2.37,-0.16986,0.00035,10.70719]
[1780110312469,17.05,73681.41,2.37,-0.17015,0.00035,10.71855]
[1780110314580,17.05,73681.2,2.37,-0.17022,0.00035,10.72146]
[1780110315097,17.05,73681.28,2.37,-0.17019,0.00035,10.72032]
[1780110316921,17.05,73678.04,2.37,-0.17134,0.00035,10.76609]
[1780110319949,17.05,73676.45,2.37,-0.17193,0.00035,10.78933]
[1780110326508,17.05,73670.39,2.37,-0.17412,0.00036,10.87609]
[1780110333077,17.05,73669.54,2.37,-0.17445,0.00036,10.88905]
[1780110333180,17.05,73669.54,2.37,-0.17445,0.00036,10.88905]
[1780110333281,17.06,73669.05,2.37,-0.17458,0.00036,10.89086]
[1780110339266,17.06,73665.95,2.37,-0.17571,0.00036,10.93483]
[1780110343375,17.06,73664.9,2.37,-0.17609,0.00036,10.94969]
[1780110343474,17.06,73664.62,2.37,-0.17619,0.00036,10.95386]
[1780110349334,17.06,73656.89,2.37,-0.17903,0.00036,11.06355]
[1780110354368,17.06,73655.21,2.37,-0.17967,0.00036,11.08817]
[1780110359405,17.07,73655.66,2.37,-0.17954,0.00036,11.08323]
[1780110364439,17.07,73655.95,2.37,-0.17946,0.00036,11.08015]
[1780110368146,17.07,73656.06,2.37,-0.17943,0.00036,11.07906]
[1780110368154,17.07,73656.06,2.37,-0.17943,0.00036,11.07906]
[1780110368484,17.07,73660.53,2.37,-0.17782,0.00036,11.01692]
[1780110373550,17.07,73664.78,2.37,-0.17632,0.00036,10.9588]
[1780110378580,17.07,73667.52,2.37,-0.17536,0.00036,10.92161]
[1780110383660,17.08,73667.19,2.37,-0.17554,0.00036,10.92835]
[1780110388713,17.08,73670.85,2.37,-0.17428,0.00036,10.87922]
[1780110393756,17.08,73672.59,2.37,-0.17364,0.00035,10.85101]
[1780110398784,17.09,73673.65,2.37,-0.17332,0.00035,10.83826]
[1780110403832,17.09,73674.63,2.37,-0.17302,0.00035,10.8266]
[1780110408870,17.09,73676.66,2.37,-0.17236,0.00035,10.80028]
[1780110413941,17.1,73677.88,2.37,-0.17198,0.00035,10.78529]
[1780110419049,17.1,73678.7,2.37,-0.17174,0.00035,10.77591]
[1780110424143,17.11,73679.15,2.37,-0.17163,0.00035,10.77168]
[1780110429190,17.11,73679.98,2.37,-0.17139,0.00035,10.76209]
[1780110434195,17.11,73680.22,2.37,-0.17135,0.00035,10.76073]
[1780110435645,17.11,73687.94,2.37,-0.16868,0.00035,10.65371]
[1780110435964,17.11,73687.94,2.37,-0.16868,0.00035,10.65371]
[1780110436643,17.11,73687.01,2.37,-0.16901,0.00035,10.66724]
[1780110441710,17.12,73685.97,2.37,-0.16944,0.00035,10.68433]
[1780110445580,17.12,73679.53,2.37,-0.17174,0.00035,10.77617]
[1780110449556,17.13,73671.19,2.37,-0.17473,0.00036,10.89379]
[1780110449879,17.13,73671.19,2.37,-0.17473,0.00036,10.89379]
[1780110450045,17.13,73671.19,2.37,-0.17473,0.00036,10.89407]
[1780110455075,17.13,73668.32,2.37,-0.17572,0.00036,10.92928]
[1780110456085,17.13,73660.9,2.37,-0.17838,0.00036,11.03271]
[1780110463660,17.13,73660.36,2.37,-0.17858,0.00036,11.04025]
[1780110473202,17.13,73662.13,2.37,-0.1779,0.00036,11.01389]
[1780110478238,17.12,73666.02,2.37,-0.17648,0.00036,10.95905]
[1780110483272,17.12,73664.29,2.37,-0.17706,0.00036,10.98151]
[1780110488516,17.12,73662.19,2.37,-0.17778,0.00036,11.00941]
[1780110493518,17.11,73663.63,2.37,-0.17721,0.00036,10.98726]
[1780110498567,17.11,73662.27,2.37,-0.17766,0.00036,11.00481]
[1780110503600,17.11,73661.63,2.37,-0.17786,0.00036,11.01235]
[1780110507250,17.11,73661.03,2.37,-0.17805,0.00036,11.01963]
[1780110512252,17.11,73663.6,2.37,-0.17702,0.00036,10.97675]
[1780110517309,17.1,73666.54,2.37,-0.17594,0.00036,10.93471]
[1780110522345,17.1,73664.62,2.37,-0.1766,0.00036,10.96047]
[1780110526598,17.1,73661.63,2.37,-0.17766,0.00036,11.00124]
[1780110530741,17.1,73659.83,2.37,-0.17828,0.00036,11.0253]
[1780110532805,17.1,73660.22,2.37,-0.17812,0.00036,11.01912]
[1780110537882,17.09,73659.4,2.37,-0.17838,0.00036,11.02932]
[1780110542882,17.09,73658.73,2.37,-0.17859,0.00036,11.03743]
[1780110547899,17.09,73658.01,2.37,-0.17882,0.00036,11.04626]
[1780110552930,17.09,73657.15,2.37,-0.1791,0.00036,11.05703]
[1780110557968,17.09,73656.76,2.37,-0.17921,0.00036,11.06121]
[1780110563036,17.08,73657.13,2.37,-0.17905,0.00036,11.05484]
[1780110568065,17.08,73655.4,2.37,-0.17964,0.00036,11.07767]
[1780110573109,17.08,73656.33,2.37,-0.17921,0.00036,11.05761]
[1780110578184,17.08,73660.31,2.37,-0.17774,0.00036,11.00109]
[1780110578503,17.08,73660.31,2.37,-0.17774,0.00036,11.00109]
[1780110578667,17.08,73661.82,2.37,-0.17719,0.00036,10.97987]
[1780110579718,17.08,73668.01,2.37,-0.17497,0.00036,10.89336]
[1780110581658,17.08,73674.37,2.37,-0.17271,0.00035,10.8049]
[1780110586730,17.08,73675.38,2.37,-0.17238,0.00035,10.79189]
[1780110591779,17.08,73674.69,2.37,-0.17266,0.00035,10.80266]
[1780110596799,17.08,73675.38,2.37,-0.17244,0.00035,10.79408]
[1780110597695,17.08,73682.19,2.37,-0.17005,0.00035,10.69927]
[1780110598706,17.08,73689.11,2.37,-0.16764,0.00035,10.60273]
[1780110603757,17.09,73686.92,2.37,-0.16845,0.00035,10.63499]
[1780110607750,17.09,73678.94,2.37,-0.17128,0.00035,10.74805]
[1780110612755,17.09,73675.76,2.37,-0.17246,0.00035,10.79506]
[1780110617798,17.1,73675.11,2.37,-0.17275,0.00035,10.80656]
[1780110622858,17.1,73679.71,2.37,-0.17118,0.00035,10.74414]
[1780110623977,17.1,73680.22,2.37,-0.171,0.00035,10.73735]
[1780110624050,17.1,73680.22,2.37,-0.171,0.00035,10.73735]
[1780110624147,17.1,73680.22,2.37,-0.171,0.00035,10.73735]
[1780110624260,17.1,73679.86,2.37,-0.17113,0.00035,10.74238]
[1780110626274,17.1,73665.53,2.37,-0.17624,0.00036,10.9431]
[1780110632315,17.1,73662.35,2.37,-0.1773,0.00036,10.98114]
[1780110637660,17.1,73660.83,2.37,-0.17783,0.00036,11.00169]
[1780110643392,17.1,73661.96,2.37,-0.1774,0.00036,10.98514]
[1780110648777,17.1,73667.58,2.37,-0.17536,0.00036,10.90589]
[1780110651747,17.1,73667.48,2.37,-0.1754,0.00036,10.90725]
[1780110658847,17.1,73668.1,2.37,-0.17519,0.00036,10.89898]
[1780110664543,17.1,73668.75,2.37,-0.17498,0.00036,10.89079]
[1780110669574,17.1,73674.44,2.37,-0.17296,0.00035,10.81162]
[1780110674609,17.1,73674.33,2.37,-0.173,0.00035,10.8132]
[1780110680652,17.1,73676.43,2.37,-0.17227,0.00035,10.78418]
[1780110684343,17.1,73677.5,2.37,-0.17189,0.00035,10.76943]
[1780110684680,17.1,73677.82,2.37,-0.17178,0.00035,10.76504]
[1780110689716,17.1,73682.93,2.37,-0.17,0.00035,10.69428]
[1780110694750,17.1,73683.01,2.37,-0.16993,0.00035,10.68815]
[1780110699786,17.11,73677.26,2.37,-0.17196,0.00035,10.76897]
[1780110701818,17.11,73676.87,2.37,-0.1721,0.00035,10.77444]
[1780110701903,17.11,73673.8,2.37,-0.17318,0.00035,10.81729]
[1780110705492,17.11,73669.66,2.37,-0.17466,0.00036,10.87531]
[1780110705553,17.11,73669.66,2.37,-0.17466,0.00036,10.87531]
[1780110705654,17.11,73669.35,2.37,-0.17478,0.00036,10.87973]
[1780110710861,17.11,73667.52,2.37,-0.17544,0.00036,10.90573]
[1780110715897,17.11,73666.25,2.37,-0.17591,0.00036,10.92389]
[1780110720934,17.11,73666.64,2.37,-0.17578,0.00036,10.91893]
[1780110726010,17.11,73663.73,2.37,-0.17685,0.00036,10.96037]
[1780110728147,17.11,73663.95,2.37,-0.17678,0.00036,10.95781]
[1780110728359,17.11,73663.95,2.37,-0.17678,0.00036,10.95781]
[1780110731757,17.11,73665.42,2.37,-0.17627,0.00036,10.93815]
[1780110731858,17.11,73665.42,2.37,-0.17629,0.00036,10.9387]
[1780110733273,17.11,73663.75,2.37,-0.17689,0.00036,10.96194]
[1780110733772,17.11,73663.75,2.37,-0.17689,0.00036,10.96194]
[1780110737053,17.12,73661.86,2.37,-0.17758,0.00036,10.98893]
[1780110743098,17.12,73659.22,2.37,-0.17856,0.00036,11.02657]
[1780110747991,17.12,73659.64,2.37,-0.1784,0.00036,11.02034]
[1780110748001,17.12,73659.83,2.37,-0.17833,0.00036,11.01777]
[1780110748873,17.12,73660.04,2.37,-0.17826,0.00036,11.01501]
[1780110753891,17.12,73660.09,2.37,-0.17818,0.00036,11.00882]
[1780110758899,17.12,73659.96,2.37,-0.17824,0.00036,11.01117]
[1780110763953,17.12,73659.37,2.37,-0.17847,0.00036,11.01996]
[1780110768971,17.12,73656.47,2.37,-0.17953,0.00036,11.06077]
[1780110774001,17.12,73654.55,2.37,-0.18024,0.00036,11.08771]
[1780110779025,17.12,73654.52,2.37,-0.18026,0.00036,11.08843]
[1780110784029,17.12,73654.86,2.37,-0.18014,0.00036,11.08401]
[1780110789076,17.12,73655.22,2.37,-0.18002,0.00036,11.07939]
[1780110794082,17.12,73655.22,2.37,-0.18003,0.00036,11.07971]
[1780110799086,17.12,73655.38,2.37,-0.17998,0.00036,11.07781]
[1780110804098,17.13,73657.5,2.37,-0.17922,0.00036,11.04887]
[1780110809144,17.13,73657.82,2.37,-0.17912,0.00036,11.04498]
[1780110814187,17.13,73657.12,2.37,-0.17932,0.00036,11.04947]
[1780110819231,17.13,73656.39,2.37,-0.1796,0.00036,11.0602]
[1780110824245,17.13,73654.7,2.37,-0.18023,0.00036,11.08416]
[1780110829326,17.13,73654.68,2.37,-0.18025,0.00036,11.08481]
[1780110834334,17.13,73654.52,2.37,-0.18031,0.00036,11.08738]
[1780110839339,17.13,73658.61,2.37,-0.17884,0.00036,11.03103]
[1780110840926,17.13,73660.3,2.37,-0.17823,0.00036,11.00767]
[1780110841106,17.13,73660.83,2.37,-0.17805,0.00036,11.00045]
[1780110846112,17.13,73666.71,2.37,-0.17595,0.00036,10.91946]
[1780110847135,17.13,73667.09,2.37,-0.17583,0.00036,10.91467]
[1780110849148,17.14,73667.71,2.37,-0.17562,0.00036,10.90655]
[1780110854157,17.14,73665.31,2.37,-0.17651,0.00036,10.94113]
[1780110859188,17.14,73663.5,2.37,-0.17718,0.00036,10.9671]
[1780110864210,17.14,73663.03,2.37,-0.17737,0.00036,10.97435]
[1780110867691,17.14,73661.2,2.37,-0.17804,0.00036,11.00014]
[1780110867697,17.14,73661.2,2.37,-0.17804,0.00036,11.00014]
[1780110867968,17.14,73661.2,2.37,-0.17804,0.00036,11.00024]
[1780110873003,17.14,73659.11,2.37,-0.17874,0.00036,11.02385]
[1780110878041,17.14,73660.49,2.37,-0.17824,0.00036,11.00488]
[1780110883076,17.14,73662.59,2.37,-0.1775,0.00036,10.97614]
[1780110888110,17.14,73662.52,2.37,-0.17753,0.00036,10.97759]
[1780110893145,17.14,73663.83,2.37,-0.17708,0.00036,10.95989]
[1780110900567,17.15,73664.99,2.37,-0.17668,0.00036,10.94452]
[1780110904682,17.15,73660.41,2.37,-0.17833,0.00036,11.00841]
[1780110905127,17.15,73660.18,2.37,-0.17842,0.00036,11.01166]
[1780110910176,17.15,73660.07,2.37,-0.17846,0.00036,11.01329]
[1780110915228,17.15,73656.76,2.37,-0.17966,0.00036,11.0592]
[1780110920236,17.15,73657.42,2.37,-0.17941,0.00036,11.04986]
[1780110925270,17.15,73657.55,2.37,-0.17936,0.00036,11.04782]
[1780110930315,17.15,73660.79,2.37,-0.17819,0.00036,11.00285]
[1780110935341,17.15,73659.5,2.37,-0.17859,0.00036,11.01487]
[1780110940342,17.15,73658.61,2.37,-0.17891,0.00036,11.02715]
[1780110945390,17.15,73658.12,2.37,-0.17908,0.00036,11.03392]
[1780110950471,17.15,73659.51,2.37,-0.17858,0.00036,11.01466]
[1780110955492,17.15,73658.45,2.37,-0.17897,0.00036,11.02959]
[1780110960528,17.15,73658.93,2.37,-0.1788,0.00036,11.02317]
[1780110965579,17.15,73656.06,2.37,-0.17984,0.00036,11.06276]
[1780110970595,17.14,73654.78,2.37,-0.18026,0.00036,11.07905]
[1780110975648,17.14,73652.5,2.37,-0.18105,0.00036,11.10903]
[1780110980649,17.14,73647.5,2.37,-0.18283,0.00037,11.17633]
[1780110983284,17.13,73644.2,2.37,-0.18401,0.00037,11.22068]
[1780110983295,17.13,73644.2,2.37,-0.18401,0.00037,11.22068]
[1780110984246,17.13,73645.36,2.37,-0.18357,0.00037,11.20417]
[1780110985013,17.13,73645.36,2.37,-0.18357,0.00037,11.20417]
[1780110985176,17.13,73645.36,2.37,-0.18357,0.00037,11.20417]
[1780110985205,17.13,73645.36,2.37,-0.18357,0.00037,11.20417]
[1780110985210,17.13,73644.85,2.37,-0.18374,0.00037,11.21077]
[1780110987040,17.13,73644.78,2.37,-0.18377,0.00037,11.21174]
[1780110987113,17.13,73635.01,2.37,-0.18735,0.00037,11.34556]
[1780110987309,17.13,73635.01,2.37,-0.18735,0.00037,11.34556]
[1780110987496,17.13,73635.01,2.37,-0.18735,0.00037,11.34556]
[1780110989197,17.13,73635.01,2.37,-0.18734,0.00037,11.34493]
[1780110991140,17.13,73635.0,2.37,-0.18731,0.00037,11.34381]
[1780110991162,17.13,73643.32,2.37,-0.18414,0.00037,11.22241]
[1780110992083,17.13,73643.32,2.37,-0.18414,0.00037,11.22241]
[1780110997912,17.12,73643.45,2.37,-0.18401,0.00037,11.21734]
[1780111003642,17.12,73642.46,2.37,-0.18432,0.00037,11.22919]
[1780111008990,17.11,73640.72,2.37,-0.18488,0.00037,11.24988]
[1780111014023,17.1,73636.06,2.37,-0.18653,0.00037,11.31157]
[1780111019059,17.1,73637.13,2.37,-0.18606,0.00037,11.29385]
[1780111024094,17.09,73637.47,2.37,-0.18585,0.00037,11.28628]
[1780111030136,17.09,73636.53,2.37,-0.18611,0.00037,11.29587]
[1780111035173,17.08,73638.76,2.37,-0.18521,0.00037,11.2622]
[1780111041555,17.08,73637.86,2.37,-0.18546,0.00037,11.27146]
[1780111047258,17.07,73635.15,2.37,-0.18638,0.00037,11.30581]
[1780111052291,17.06,73633.28,2.37,-0.18693,0.00037,11.32296]
[1780111057340,17.06,73629.97,2.37,-0.18809,0.00038,11.36585]
[1780111062374,17.05,73630.01,2.37,-0.18799,0.00038,11.36205]
[1780111067777,17.05,73631.21,2.37,-0.18747,0.00037,11.34286]
[1780111072947,17.04,73631.21,2.37,-0.18739,0.00037,11.33955]
[1780111078489,17.03,73632.09,2.37,-0.18693,0.00037,11.32273]
[1780111083526,17.03,73635.31,2.37,-0.18564,0.00037,11.27472]
[1780111088560,17.02,73635.62,2.37,-0.18545,0.00037,11.26744]
[1780111094075,17.02,73635.6,2.37,-0.18539,0.00037,11.26538]
[1780111094121,17.01,73635.5,2.37,-0.1854,0.00037,11.26561]
[1780111096027,17.01,73635.5,2.37,-0.1854,0.00037,11.26561]
[1780111096359,17.01,73643.06,2.37,-0.18257,0.00037,11.15926]
[1780111096611,17.01,73643.06,2.37,-0.18257,0.00037,11.15926]
[1780111101126,17.01,73647.41,2.37,-0.18094,0.00037,11.09764]
[1780111101140,17.01,73647.41,2.37,-0.18094,0.00037,11.09764]
[1780111101344,17.01,73647.1,2.37,-0.18105,0.00037,11.10191]
[1780111106394,17.01,73645.55,2.37,-0.18162,0.00037,11.12328]
[1780111111420,17.01,73643.47,2.37,-0.1823,0.00037,11.14572]
[1780111114391,17.01,73641.59,2.37,-0.18299,0.00037,11.17211]
[1780111119778,17.01,73641.0,2.37,-0.1832,0.00037,11.17991]
[1780111124815,17.01,73641.3,2.37,-0.18307,0.00037,11.17499]
[1780111129851,17.0,73642.0,2.37,-0.1828,0.00037,11.16462]
[1780111136899,17.0,73639.69,2.37,-0.18363,0.00037,11.19595]
[1780111142258,17.0,73639.12,2.37,-0.18382,0.00037,11.20306]
[1780111148983,17.0,73639.36,2.37,-0.18371,0.00037,11.1989]
[1780111155025,17.0,73641.04,2.37,-0.18307,0.00037,11.17479]
[1780111161083,17.0,73641.44,2.37,-0.18291,0.00037,11.16869]
[1780111166153,17.0,73640.08,2.37,-0.1834,0.00037,11.18728]
[1780111172507,16.99,73635.06,2.37,-0.18515,0.00037,11.24968]
[1780111179209,16.99,73635.02,2.37,-0.18509,0.00037,11.24713]
[1780111186258,16.98,73632.45,2.37,-0.18597,0.00037,11.2802]
[1780111192609,16.98,73632.96,2.37,-0.18572,0.00037,11.27067]
[1780111199350,16.97,73632.23,2.37,-0.18591,0.00037,11.27794]
[1780111204385,16.97,73631.23,2.37,-0.18623,0.00038,11.28966]
[1780111209419,16.96,73630.87,2.37,-0.18631,0.00038,11.29244]
[1780111218485,16.96,73631.31,2.37,-0.18603,0.00038,11.28226]
[1780111223521,16.95,73631.18,2.37,-0.18602,0.00038,11.28182]
[1780111229566,16.95,73630.3,2.37,-0.18628,0.00038,11.29132]
[1780111231974,16.95,73632.65,2.37,-0.18538,0.00037,11.25805]
[1780111232487,16.94,73639.52,2.37,-0.18273,0.00037,11.15533]
[1780111233517,16.94,73646.17,2.37,-0.18027,0.00037,11.06186]
[1780111238517,16.94,73651.83,2.37,-0.1782,0.00037,10.98269]
[1780111243521,16.95,73652.96,2.37,-0.17785,0.00036,10.9693]
[1780111245054,16.95,73652.91,2.37,-0.17789,0.00036,10.97099]
[1780111250712,16.96,73654.56,2.37,-0.17738,0.00036,10.95122]
[1780111255748,16.96,73654.22,2.37,-0.1776,0.00036,10.9598]
[1780111260784,16.97,73652.95,2.37,-0.1781,0.00036,10.97918]
[1780111266825,16.97,73652.76,2.37,-0.17822,0.00036,10.98371]
[1780111270952,16.97,73654.74,2.37,-0.17754,0.00036,10.95733]
[1780111270958,16.97,73654.74,2.37,-0.17754,0.00036,10.95733]
[1780111271490,16.97,73651.98,2.37,-0.17855,0.00037,10.99639]
[1780111276498,16.97,73650.59,2.37,-0.17909,0.00037,11.01703]
[1780111281550,16.98,73648.81,2.37,-0.17977,0.00037,11.04311]
[1780111286600,16.98,73643.91,2.37,-0.18162,0.00037,11.11337]
[1780111286971,16.98,73643.91,2.37,-0.18162,0.00037,11.11337]
[1780111286983,16.98,73643.91,2.37,-0.18162,0.00037,11.11337]
[1780111287480,16.98,73643.91,2.37,-0.18162,0.00037,11.11366]
[1780111292535,16.98,73640.65,2.37,-0.18278,0.00037,11.15423]
[1780111297536,16.98,73640.86,2.37,-0.18273,0.00037,11.15217]
[1780111302589,16.99,73640.95,2.37,-0.18272,0.00037,11.15175]
[1780111307615,16.99,73640.77,2.37,-0.18281,0.00037,11.1552]
[1780111310518,16.99,73633.05,2.37,-0.18569,0.00037,11.26292]
[1780111315520,16.99,73628.68,2.37,-0.1873,0.00038,11.32287]
[1780111320552,16.98,73628.1,2.37,-0.18747,0.00038,11.32903]
[1780111325558,16.98,73625.81,2.37,-0.18827,0.00038,11.35848]
[1780111330579,16.97,73627.53,2.37,-0.18756,0.00038,11.33215]
[1780111335611,16.97,73623.09,2.37,-0.18917,0.00038,11.39158]
[1780111340677,16.96,73623.33,2.37,-0.18899,0.00038,11.38507]
[1780111345698,16.96,73623.18,2.37,-0.18898,0.00038,11.38457]
[1780111350741,16.95,73622.16,2.37,-0.1893,0.00038,11.39613]
[1780111352040,16.95,73622.16,2.37,-0.18921,0.00038,11.38974]
[1780111352644,16.95,73622.25,2.37,-0.18917,0.00038,11.38796]
[1780111357648,16.95,73621.77,2.37,-0.18929,0.00038,11.39255]
[1780111358275,16.95,73621.77,2.37,-0.18928,0.00038,11.39201]
[1780111358591,16.94,73621.77,2.37,-0.18926,0.00038,11.39147]
[1780111360784,16.94,73626.22,2.37,-0.18756,0.00038,11.32896]
[1780111361490,16.94,73626.22,2.37,-0.18754,0.00038,11.32789]
[1780111366875,16.94,73627.87,2.37,-0.18688,0.00038,11.30353]
[1780111371841,16.93,73628.02,2.37,-0.18674,0.00038,11.29846]
[1780111372566,16.93,73628.1,2.37,-0.1867,0.00038,11.29693]
[1780111377601,16.93,73627.4,2.37,-0.18691,0.00038,11.30466]
[1780111382636,16.92,73626.42,2.37,-0.18722,0.00038,11.3163]
[1780111387671,16.92,73623.26,2.37,-0.18836,0.00038,11.35833]
[1780111392706,16.92,73621.06,2.37,-0.18913,0.00038,11.3866]
[1780111397741,16.91,73621.34,2.37,-0.18896,0.00038,11.38017]
[1780111402775,16.91,73620.07,2.37,-0.18937,0.00038,11.39527]
[1780111409517,16.9,73619.29,2.37,-0.1896,0.00038,11.40343]
[1780111414862,16.89,73619.87,2.37,-0.1892,0.00038,11.38551]
[1780111417549,16.89,73619.67,2.37,-0.18926,0.00038,11.38773]
[1780111417592,16.89,73619.22,2.37,-0.1894,0.00038,11.39287]
[1780111422915,16.88,73618.95,2.37,-0.18942,0.00038,11.3937]
[1780111427951,16.88,73618.99,2.37,-0.18933,0.00038,11.39017]
[1780111430972,16.87,73627.81,2.37,-0.18594,0.00038,11.26499]
[1780111436014,16.87,73625.24,2.37,-0.18684,0.00038,11.29865]
[1780111437585,16.87,73625.24,2.37,-0.18684,0.00038,11.29865]
[1780111437696,16.87,73624.91,2.37,-0.18694,0.00038,11.30232]
[1780111442715,16.86,73624.94,2.37,-0.18688,0.00038,11.29998]
[1780111447721,16.86,73623.27,2.37,-0.18745,0.00038,11.3209]
[1780111452771,16.85,73622.83,2.37,-0.18753,0.00038,11.324]
[1780111457796,16.85,73622.37,2.37,-0.18764,0.00038,11.32789]
[1780111462815,16.84,73622.69,2.37,-0.18745,0.00038,11.32087]
[1780111467820,16.84,73622.41,2.37,-0.18749,0.00038,11.32226]
[1780111472829,16.83,73619.15,2.37,-0.18859,0.00038,11.3595]
[1780111474442,16.83,73617.7,2.37,-0.18913,0.00038,11.37927]
[1780111475748,16.83,73611.83,2.37,-0.19135,0.00039,11.46027]
[1780111477158,16.83,73609.32,2.37,-0.1923,0.00039,11.49467]
[1780111477169,16.83,73609.32,2.37,-0.1923,0.00039,11.49467]
[1780111477600,16.83,73609.52,2.37,-0.1922,0.00039,11.49116]
[1780111478391,16.83,73609.52,2.37,-0.1922,0.00039,11.49116]
[1780111478420,16.83,73609.52,2.37,-0.1922,0.00039,11.49116]
[1780111478431,16.83,73609.52,2.37,-0.1922,0.00039,11.49116]
[1780111479781,16.83,73609.01,2.37,-0.1924,0.00039,11.49829]
[1780111479840,16.83,73608.7,2.37,-0.19248,0.00039,11.50119]
[1780111480788,16.83,73608.7,2.37,-0.19248,0.00039,11.50119]
[1780111481789,16.83,73608.7,2.37,-0.19248,0.00039,11.50119]
[1780111481837,16.82,73607.46,2.37,-0.19294,0.00039,11.51779]
[1780111481846,16.82,73607.46,2.37,-0.19294,0.00039,11.51779]
[1780111486471,16.82,73607.21,2.37,-0.19298,0.00039,11.51902]
[1780111486573,16.82,73607.25,2.37,-0.19294,0.00039,11.51768]
[1780111487002,16.82,73607.25,2.37,-0.19294,0.00039,11.51768]
[1780111487671,16.82,73605.66,2.37,-0.19355,0.00039,11.53948]
[1780111489083,16.82,73605.66,2.37,-0.19355,0.00039,11.53948]
[1780111489667,16.82,73605.66,2.37,-0.19355,0.00039,11.53948]
[1780111493197,16.79,73606.07,2.37,-0.19294,0.00039,11.51746]
[1780111493226,16.79,73606.07,2.37,-0.19294,0.00039,11.51746]
[1780111498453,16.7,73603.05,2.37,-0.19288,0.00039,11.5149]
[1780111503488,16.65,73604.2,2.37,-0.19172,0.00039,11.47257]
[1780111508523,16.6,73604.01,2.37,-0.19109,0.00039,11.44943]
[1780111513559,16.59,73606.86,2.37,-0.18988,0.00039,11.40538]
[1780111518594,16.58,73603.68,2.37,-0.19102,0.00039,11.44687]
[1780111523636,16.58,73603.31,2.37,-0.19106,0.00039,11.44839]
[1780111528663,16.57,73604.31,2.37,-0.19057,0.00039,11.43045]
[1780111533699,16.56,73604.52,2.37,-0.19032,0.00039,11.41788]
[1780111539760,16.56,73604.32,2.37,-0.19032,0.00039,11.41774]
[1780111548807,16.54,73604.57,2.37,-0.19,0.00039,11.40599]
[1780111554846,16.53,73605.24,2.37,-0.18962,0.00039,11.39201]
[1780111559882,16.53,73608.34,2.37,-0.18831,0.00039,11.3442]
[1780111564916,16.52,73608.73,2.37,-0.18807,0.00039,11.33524]
[1780111572971,16.51,73607.07,2.37,-0.18857,0.00039,11.35337]
[1780111578309,16.5,73606.21,2.37,-0.18881,0.00039,11.36215]
[1780111585062,16.49,73606.43,2.37,-0.18859,0.00039,11.35401]
[1780111590098,16.49,73604.37,2.37,-0.18929,0.00039,11.37986]
[1780111596139,16.48,73604.48,2.37,-0.18906,0.00039,11.36807]
[1780111601175,16.47,73604.71,2.37,-0.18888,0.00039,11.36123]
[1780111607216,16.46,73605.24,2.37,-0.18856,0.00039,11.34944]
[1780111612251,16.46,73604.88,2.37,-0.1886,0.00039,11.35117]
[1780111617287,16.45,73605.21,2.37,-0.18838,0.00039,11.34301]
[1780111622324,16.44,73605.78,2.37,-0.18807,0.00039,11.33148]
[1780111627358,16.44,73606.18,2.37,-0.18783,0.00039,11.32244]
[1780111634406,16.43,73604.84,2.37,-0.18823,0.00039,11.3371]
[1780111639441,16.42,73605.73,2.37,-0.18779,0.00039,11.32112]
[1780111644476,16.42,73605.12,2.37,-0.18795,0.00039,11.32688]
[1780111649511,16.41,73604.88,2.37,-0.18796,0.00039,11.3274]
[1780111654546,16.41,73602.6,2.37,-0.18871,0.00039,11.35145]
[1780111665622,16.39,73601.6,2.37,-0.18892,0.00039,11.35916]
[1780111671029,16.39,73602.31,2.37,-0.18858,0.00039,11.34659]
[1780111671089,16.39,73602.31,2.37,-0.18858,0.00039,11.34659]
[1780111674686,16.38,73596.24,2.37,-0.19088,0.0004,11.43036]
[1780111680728,16.38,73596.89,2.37,-0.19051,0.0004,11.41704]
[1780111682478,16.37,73596.73,2.37,-0.19056,0.0004,11.41867]
[1780111682552,16.37,73596.73,2.37,-0.19056,0.0004,11.41867]
[1780111686177,16.37,73595.94,2.37,-0.19081,0.0004,11.42797]
[1780111686366,16.37,73595.94,2.37,-0.19081,0.0004,11.42797]
[1780111687841,16.37,73585.38,2.37,-0.19496,0.0004,11.57754]
[1780111690798,16.33,73579.1,2.37,-0.19699,0.0004,11.64954]
[1780111695834,16.25,73576.91,2.37,-0.19669,0.00041,11.63824]
[1780111701874,16.17,73575.82,2.37,-0.19602,0.00041,11.61422]
[1780111707917,16.14,73574.14,2.37,-0.19619,0.00041,11.62006]
[1780111711945,16.12,73565.78,2.37,-0.19928,0.00041,11.72544]
[1780111712549,16.12,73565.78,2.37,-0.19928,0.00041,11.72544]
[1780111712953,16.1,73572.3,2.37,-0.19635,0.00041,11.62219]
[1780111714478,16.1,73577.97,2.37,-0.19402,0.00041,11.53903]
[1780111720003,16.09,73577.4,2.37,-0.19418,0.00041,11.54444]
[1780111725140,16.09,73581.78,2.37,-0.19235,0.0004,11.47864]
[1780111731048,16.09,73581.07,2.37,-0.19258,0.00041,11.48709]
[1780111731126,16.09,73581.07,2.37,-0.19257,0.00041,11.48671]
[1780111731851,16.09,73581.07,2.37,-0.19257,0.00041,11.48671]
[1780111731855,16.09,73581.07,2.37,-0.19257,0.00041,11.48671]
[1780111731942,16.08,73580.23,2.37,-0.19289,0.00041,11.49823]
[1780111737125,16.08,73578.83,2.37,-0.19341,0.00041,11.51698]
[1780111742160,16.08,73577.87,2.37,-0.19377,0.00041,11.52993]
[1780111747195,16.08,73577.92,2.37,-0.19372,0.00041,11.52811]
[1780111752447,16.08,73577.79,2.37,-0.19375,0.00041,11.52916]
[1780111752528,16.08,73577.79,2.37,-0.19375,0.00041,11.52916]
[1780111752539,16.07,73577.42,2.37,-0.1939,0.00041,11.53436]
[1780111763312,16.07,73577.09,2.37,-0.19397,0.00041,11.53693]
[1780111768346,16.07,73576.33,2.37,-0.19425,0.00041,11.54689]
[1780111773381,16.07,73574.42,2.37,-0.19491,0.00041,11.56726]
[1780111778416,16.06,73573.59,2.37,-0.1952,0.00041,11.57762]
[1780111783454,16.06,73573.8,2.37,-0.19507,0.00041,11.5729]
[1780111789493,16.06,73573.63,2.37,-0.1951,0.00041,11.57395]
[1780111794528,16.05,73569.59,2.37,-0.19674,0.00041,11.63228]
[1780111799566,16.05,73569.11,2.37,-0.19689,0.00041,11.63758]
[1780111804599,16.05,73567.16,2.37,-0.19763,0.00041,11.66361]
[1780111809634,16.04,73565.66,2.37,-0.19817,0.00041,11.68263]
[1780111814670,16.04,73564.27,2.37,-0.19867,0.00041,11.70021]
[1780111820712,16.03,73562.13,2.37,-0.19952,0.00042,11.72989]
[1780111822198,16.03,73560.01,2.37,-0.2004,0.00042,11.76062]
[1780111822312,16.03,73560.01,2.37,-0.2004,0.00042,11.76062]
[1780111822723,16.03,73560.19,2.37,-0.20032,0.00042,11.7579]
[1780111827759,16.03,73559.29,2.37,-0.20068,0.00042,11.77029]
[1780111832795,16.03,73558.59,2.37,-0.20088,0.00042,11.7739]
[1780111837829,16.03,73558.25,2.37,-0.201,0.00042,11.77795]
[1780111842865,16.03,73554.89,2.37,-0.20238,0.00042,11.82574]
[1780111844877,16.03,73554.7,2.37,-0.20245,0.00042,11.82826]
[1780111845147,16.03,73547.4,2.37,-0.20552,0.00042,11.93386]
[1780111845421,16.03,73547.4,2.37,-0.20552,0.00042,11.93386]
[1780111846092,16.03,73548.11,2.37,-0.20521,0.00042,11.92313]
[1780111847494,16.02,73548.24,2.37,-0.20514,0.00042,11.92055]
[1780111847551,16.02,73548.24,2.37,-0.20514,0.00042,11.92055]
[1780111847903,16.02,73548.24,2.37,-0.20514,0.00042,11.92055]
[1780111849133,16.02,73548.24,2.37,-0.20514,0.00042,11.92055]
[1780111849916,16.02,73546.39,2.37,-0.2059,0.00042,11.94659]
[1780111854954,16.02,73548.93,2.37,-0.20478,0.00042,11.90846]
[1780111863009,16.01,73549.15,2.37,-0.2046,0.00042,11.90205]
[1780111868048,16.01,73547.84,2.37,-0.2051,0.00042,11.9194]
[1780111873083,16.01,73548.19,2.37,-0.20491,0.00042,11.91277]
[1780111878117,16.0,73547.99,2.37,-0.20495,0.00042,11.9141]
[1780111883152,16.0,73547.21,2.37,-0.20523,0.00042,11.92375]
[1780111888187,16.0,73549.45,2.37,-0.20424,0.00042,11.88976]
[1780111892217,16.0,73557.25,2.37,-0.20087,0.00042,11.76981]
[1780111897250,15.99,73560.32,2.37,-0.19957,0.00042,11.72459]
[1780111902340,15.99,73556.56,2.37,-0.20113,0.00042,11.7789]
[1780111907622,15.99,73553.89,2.37,-0.20223,0.00042,11.81706]
[1780111913749,15.99,73552.71,2.37,-0.2027,0.00042,11.83328]
[1780111917164,15.99,73546.94,2.37,-0.2051,0.00042,11.91572]
[1780111922430,15.99,73547.73,2.37,-0.20473,0.00042,11.9029]
[1780111927774,15.98,73553.16,2.37,-0.20242,0.00042,11.82349]
[1780111928361,15.98,73548.47,2.37,-0.20438,0.00042,11.89115]
[1780111928483,15.98,73548.47,2.37,-0.20438,0.00042,11.89115]
[1780111928571,15.98,73543.08,2.37,-0.20667,0.00043,11.9689]
[1780111929515,15.98,73543.08,2.37,-0.20667,0.00043,11.9689]
[1780111929583,15.98,73543.08,2.37,-0.20667,0.00043,11.9689]
[1780111930116,15.98,73535.78,2.37,-0.20978,0.00043,12.07382]
[1780111931070,15.98,73535.78,2.37,-0.20978,0.00043,12.07382]
[1780111931138,15.98,73528.04,2.37,-0.21312,0.00043,12.18465]
[1780111932508,15.98,73520.47,2.37,-0.21641,0.00044,12.29248]
[1780111933534,15.98,73520.47,2.37,-0.21641,0.00044,12.29248]
[1780111933736,15.98,73520.47,2.37,-0.21641,0.00044,12.29248]
[1780111933762,15.98,73520.47,2.37,-0.21641,0.00044,12.29248]
[1780111933863,15.98,73516.37,2.37,-0.21822,0.00044,12.3508]
[1780111936153,15.98,73516.37,2.37,-0.21821,0.00044,12.3506]
[1780111936206,15.98,73516.37,2.37,-0.21821,0.00044,12.3506]
[1780111936216,15.98,73516.27,2.37,-0.21824,0.00044,12.3516]
[1780111936433,15.98,73516.27,2.37,-0.21824,0.00044,12.3516]
[1780111936530,15.98,73516.27,2.37,-0.21824,0.00044,12.3516]
[1780111936660,15.98,73515.91,2.37,-0.2184,0.00044,12.35671]
[1780111937447,15.98,73515.91,2.37,-0.2184,0.00044,12.35671]
[1780111937461,15.98,73515.91,2.37,-0.2184,0.00044,12.35671]
[1780111937847,15.98,73515.03,2.37,-0.21878,0.00044,12.36896]
[1780111943586,15.95,73517.65,2.37,-0.21724,0.00044,12.31908]
[1780111949630,15.92,73518.14,2.37,-0.21655,0.00044,12.29675]
[1780111951990,15.92,73518.14,2.37,-0.21655,0.00044,12.29675]
[1780111952247,15.92,73518.0,2.37,-0.21652,0.00044,12.29196]
[1780111953205,15.92,73518.0,2.37,-0.21652,0.00044,12.29196]
[1780111953287,15.92,73518.0,2.37,-0.21652,0.00044,12.29196]
[1780111954049,15.92,73518.03,2.37,-0.2165,0.00044,12.29121]
[1780111961711,15.91,73517.67,2.37,-0.21658,0.00044,12.2938]
[1780111967587,15.91,73517.38,2.37,-0.21667,0.00044,12.29664]
[1780111972557,15.9,73516.52,2.37,-0.21698,0.00044,12.30699]
[1780111972788,15.9,73516.25,2.37,-0.21709,0.00044,12.3105]
[1780111978101,15.9,73517.9,2.37,-0.21633,0.00044,12.28565]
[1780111983868,15.9,73522.12,2.37,-0.21441,0.00044,12.22317]
[1780111984903,15.9,73522.12,2.37,-0.21441,0.00044,12.22317]
[1780111984930,15.9,73522.32,2.37,-0.21432,0.00044,12.22007]
[1780111987365,15.9,73521.97,2.37,-0.21446,0.00044,12.22462]
[1780111988310,15.89,73522.01,2.37,-0.21443,0.00044,12.22357]
[1780111988362,15.89,73522.01,2.37,-0.21443,0.00044,12.22357]
[1780111989008,15.89,73527.67,2.37,-0.21196,0.00044,12.14216]
[1780111994093,15.89,73529.46,2.37,-0.21118,0.00043,12.11643]
[1780111999977,15.9,73529.47,2.37,-0.2112,0.00043,12.11716]
[1780112005012,15.9,73529.27,2.37,-0.21131,0.00043,12.12063]
[1780112005477,15.9,73529.27,2.37,-0.21131,0.00043,12.12063]
[1780112006302,15.9,73529.2,2.37,-0.21134,0.00043,12.12187]
[1780112009579,15.9,73529.2,2.37,-0.21135,0.00043,12.12209]
[1780112010051,15.9,73528.86,2.37,-0.2115,0.00043,12.1271]
[1780112015086,15.9,73529.39,2.37,-0.21122,0.00043,12.11423]
[1780112022138,15.9,73527.87,2.37,-0.2119,0.00043,12.13687]
[1780112023968,15.9,73524.03,2.37,-0.21358,0.00044,12.19221]
[1780112024150,15.9,73522.68,2.37,-0.21417,0.00044,12.21161]
[1780112029185,15.9,73523.75,2.37,-0.2137,0.00044,12.19621]
[1780112030142,15.9,73523.75,2.37,-0.2137,0.00044,12.19621]
[1780112030147,15.9,73523.75,2.37,-0.2137,0.00044,12.19621]
[1780112030192,15.9,73522.91,2.37,-0.21407,0.00044,12.20828]
[1780112035229,15.9,73525.44,2.37,-0.21296,0.00044,12.1719]
[1780112041270,15.9,73527.9,2.37,-0.2119,0.00043,12.13686]
[1780112046306,15.9,73528.0,2.37,-0.21187,0.00043,12.13587]
[1780112052348,15.9,73527.09,2.37,-0.21228,0.00044,12.14946]
[1780112057382,15.91,73526.78,2.37,-0.21243,0.00044,12.15428]
[1780112063426,15.91,73526.39,2.37,-0.21261,0.00044,12.16028]
[1780112068760,15.91,73527.02,2.37,-0.21235,0.00044,12.15158]
[1780112074504,15.91,73524.53,2.37,-0.21338,0.00044,12.182]
[1780112079538,15.91,73521.8,2.37,-0.21457,0.00044,12.22114]
[1780112084574,15.91,73521.16,2.37,-0.21485,0.00044,12.23015]
[1780112090618,15.91,73518.32,2.37,-0.21608,0.00044,12.27032]
[1780112095669,15.91,73516.01,2.37,-0.21709,0.00044,12.30313]
[1780112101699,15.9,73513.19,2.37,-0.2183,0.00044,12.34208]
[1780112106729,15.9,73512.41,2.37,-0.21862,0.00044,12.35235]
[1780112111766,15.9,73512.94,2.37,-0.21835,0.00044,12.3439]
[1780112118239,15.9,73513.11,2.37,-0.21826,0.00044,12.34075]
[1780112124856,15.89,73511.24,2.37,-0.21903,0.00044,12.3657]
[1780112130357,15.89,73508.25,2.37,-0.22033,0.00045,12.40728]
[1780112137948,15.89,73507.72,2.37,-0.22044,0.00045,12.40693]
[1780112142983,15.88,73507.38,2.37,-0.22056,0.00045,12.41065]
[1780112149324,15.88,73506.18,2.37,-0.22105,0.00045,12.42632]
[1780112157081,15.87,73505.03,2.37,-0.22135,0.00045,12.43587]
[1780112157852,15.87,73505.03,2.37,-0.22135,0.00045,12.43587]
[1780112157881,15.87,73505.03,2.37,-0.22135,0.00045,12.43587]
[1780112158091,15.87,73504.84,2.37,-0.22143,0.00045,12.43832]
[1780112163124,15.86,73504.41,2.37,-0.22158,0.00045,12.44319]
[1780112168027,15.86,73504.89,2.37,-0.22134,0.00045,12.43537]
[1780112168159,15.86,73504.35,2.37,-0.22157,0.00045,12.44281]
[1780112173194,15.86,73509.03,2.37,-0.21945,0.00045,12.37519]
[1780112178230,15.86,73509.72,2.37,-0.21911,0.00045,12.36446]
[1780112183264,15.86,73509.31,2.37,-0.21927,0.00045,12.36942]
[1780112188299,15.85,73509.5,2.37,-0.21916,0.00045,12.36575]
[1780112193396,15.85,73508.69,2.37,-0.21942,0.00045,12.3707]
[1780112194766,15.85,73506.61,2.37,-0.22034,0.00045,12.39991]
[1780112195348,15.85,73506.58,2.37,-0.22034,0.00045,12.40009]
[1780112196583,15.85,73506.58,2.37,-0.22034,0.00045,12.40009]
[1780112196593,15.85,73506.58,2.37,-0.22034,0.00045,12.40009]
[1780112196683,15.85,73506.45,2.37,-0.22039,0.00045,12.40145]
[1780112202397,15.85,73504.75,2.37,-0.22111,0.00045,12.42437]
[1780112207432,15.84,73504.76,2.37,-0.22106,0.00045,12.42291]
[1780112212468,15.84,73504.77,2.37,-0.22101,0.00045,12.42121]
[1780112213653,15.84,73504.69,2.37,-0.22104,0.00045,12.42209]
[1780112213730,15.84,73504.69,2.37,-0.22104,0.00045,12.42209]
[1780112214481,15.84,73504.77,2.37,-0.221,0.00045,12.42095]
[1780112216495,15.84,73496.37,2.37,-0.22475,0.00045,12.53918]
[1780112222536,15.83,73495.75,2.37,-0.22496,0.00045,12.54554]
[1780112227574,15.83,73496.58,2.37,-0.22452,0.00045,12.53182]
[1780112232608,15.82,73496.65,2.37,-0.22443,0.00045,12.52888]
[1780112237642,15.82,73500.03,2.37,-0.22284,0.00045,12.47919]
[1780112242679,15.82,73500.99,2.37,-0.22236,0.00045,12.46391]
[1780112247713,15.81,73502.78,2.37,-0.22151,0.00045,12.43705]
[1780112254434,15.81,73502.15,2.37,-0.22169,0.00045,12.43905]
[1780112254482,15.81,73502.35,2.37,-0.22158,0.00045,12.43562]
[1780112257918,15.81,73502.35,2.37,-0.22157,0.00045,12.43505]
[1780112258568,15.81,73502.35,2.37,-0.22155,0.00045,12.43447]
[1780112262015,15.81,73501.77,2.37,-0.22181,0.00045,12.4427]
[1780112262552,15.81,73501.78,2.37,-0.2218,0.00045,12.44226]
[1780112267581,15.8,73502.06,2.37,-0.22163,0.00045,12.43711]
[1780112272626,15.8,73501.83,2.37,-0.22169,0.00045,12.43883]
[1780112277662,15.8,73501.55,2.37,-0.22176,0.00045,12.44107]
[1780112282713,15.79,73499.96,2.37,-0.22243,0.00045,12.46218]
[1780112287760,15.79,73500.56,2.37,-0.22211,0.00045,12.45207]
[1780112293493,15.79,73502.78,2.37,-0.22107,0.00045,12.41931]
[1780112298562,15.78,73502.23,2.37,-0.22127,0.00045,12.42554]
[1780112302099,15.78,73501.99,2.37,-0.22135,0.00045,12.42817]
[1780112302148,15.78,73501.99,2.37,-0.22135,0.00045,12.42817]
[1780112303941,15.78,73502.92,2.37,-0.22092,0.00045,12.41437]
[1780112304223,15.78,73502.92,2.37,-0.22092,0.00045,12.41437]
[1780112304320,15.78,73505.41,2.37,-0.2198,0.00045,12.37852]
[1780112310445,15.78,73505.44,2.37,-0.21975,0.00045,12.37698]
[1780112318210,15.77,73505.03,2.37,-0.21982,0.00045,12.37566]
[1780112322572,15.77,73505.63,2.37,-0.21954,0.00045,12.36659]
[1780112322673,15.77,73505.73,2.37,-0.21949,0.00045,12.36501]
[1780112330585,15.77,73505.61,2.37,-0.21951,0.00045,12.36561]
[1780112332812,15.77,73505.61,2.37,-0.2195,0.00045,12.36533]
[1780112332913,15.77,73505.44,2.37,-0.21957,0.00045,12.36763]
[1780112338348,15.77,73505.44,2.37,-0.21955,0.00045,12.36699]
[1780112343384,15.77,73511.83,2.37,-0.21668,0.00045,12.27466]
[1780112348419,15.77,73509.78,2.37,-0.21763,0.00045,12.30521]
[1780112349258,15.77,73509.78,2.37,-0.21763,0.00045,12.30521]
[1780112349427,15.77,73509.11,2.37,-0.21793,0.00045,12.31505]
[1780112359495,15.77,73509.33,2.37,-0.21789,0.00045,12.31367]
[1780112364531,15.78,73510.6,2.37,-0.21735,0.00045,12.29631]
[1780112370451,15.78,73511.96,2.37,-0.21677,0.00044,12.27751]
[1780112376614,15.78,73511.5,2.37,-0.21696,0.00045,12.27999]
[1780112382657,15.78,73512.48,2.37,-0.21656,0.00044,12.26718]
[1780112388699,15.79,73512.14,2.37,-0.21675,0.00044,12.27335]
[1780112394741,15.79,73512.13,2.37,-0.21679,0.00044,12.27476]
[1780112400783,15.79,73512.28,2.37,-0.21677,0.00044,12.27387]
[1780112403672,15.79,73512.24,2.37,-0.21679,0.00044,12.27465]
[1780112403769,15.79,73512.24,2.37,-0.21679,0.00044,12.27465]
[1780112403773,15.79,73512.24,2.37,-0.21679,0.00044,12.27465]
[1780112404074,15.79,73512.29,2.37,-0.21678,0.00044,12.27435]
[1780112404533,15.79,73512.29,2.37,-0.21678,0.00044,12.27435]
[1780112404662,15.79,73512.29,2.37,-0.21678,0.00044,12.27435]
[1780112404681,15.79,73512.29,2.37,-0.21678,0.00044,12.27435]
[1780112404846,15.79,73502.45,2.37,-0.22119,0.00045,12.41561]
[1780112405182,15.79,73502.45,2.37,-0.22119,0.00045,12.41561]
[1780112405854,15.79,73489.27,2.37,-0.22717,0.00046,12.60303]
[1780112406853,15.79,73489.27,2.37,-0.22717,0.00046,12.60303]
[1780112406871,15.79,73482.39,2.37,-0.23033,0.00046,12.6999]
[1780112408878,15.79,73476.77,2.37,-0.23291,0.00046,12.77803]
[1780112409996,15.79,73477.19,2.37,-0.23271,0.00046,12.77193]
[1780112410032,15.79,73477.19,2.37,-0.23271,0.00046,12.77193]
[1780112411077,15.79,73477.53,2.37,-0.23255,0.00046,12.7672]
[1780112411163,15.79,73477.54,2.37,-0.23255,0.00046,12.76709]
[1780112413028,15.79,73477.54,2.37,-0.23255,0.00046,12.76709]
[1780112413073,15.79,73477.74,2.37,-0.23246,0.00046,12.76435]
[1780112415543,15.79,73477.74,2.37,-0.23246,0.00046,12.76435]
[1780112415573,15.79,73477.74,2.37,-0.23246,0.00046,12.76435]
[1780112415834,15.79,73477.74,2.37,-0.23246,0.00046,12.76435]
[1780112415642,15.79,73477.95,2.37,-0.23236,0.00046,12.76149]
[1780112415938,15.79,73478.22,2.37,-0.23224,0.00046,12.75772]
[1780112418256,15.79,73478.22,2.37,-0.23224,0.00046,12.75779]
[1780112418512,15.79,73478.22,2.37,-0.23224,0.00046,12.75779]
[1780112418540,15.79,73478.53,2.37,-0.2321,0.00046,12.7535]
[1780112420485,15.79,73478.53,2.37,-0.2321,0.00046,12.7535]
[1780112420524,15.79,73491.5,2.37,-0.22615,0.00046,12.57139]
[1780112421277,15.79,73491.5,2.37,-0.22615,0.00046,12.57139]
[1780112423497,15.79,73491.5,2.37,-0.22615,0.00046,12.57138]
[1780112425396,15.79,73492.26,2.37,-0.22581,0.00046,12.56063]
[1780112428521,15.79,73492.33,2.37,-0.22577,0.00046,12.55966]
[1780112435059,15.79,73486.6,2.37,-0.22832,0.00046,12.63469]
[1780112440140,15.79,73485.83,2.37,-0.22866,0.00046,12.64519]
[1780112441881,15.79,73483.45,2.37,-0.22975,0.00046,12.67856]
[1780112443956,15.79,73483.38,2.37,-0.22977,0.00046,12.67914]
[1780112449154,15.79,73487.96,2.37,-0.22766,0.00046,12.61414]
[1780112454600,15.79,73491.09,2.37,-0.22622,0.00046,12.5699]
[1780112460232,15.79,73488.88,2.37,-0.22723,0.00046,12.60099]
[1780112466272,15.79,73487.58,2.37,-0.22781,0.00046,12.61899]
[1780112471915,15.79,73487.29,2.37,-0.22794,0.00046,12.62277]
[1780112478356,15.79,73486.6,2.37,-0.22823,0.00046,12.63178]
[1780112480372,15.79,73480.05,2.37,-0.23123,0.00046,12.72341]
[1780112485412,15.78,73480.17,2.37,-0.23114,0.00046,12.72068]
[1780112490443,15.78,73480.7,2.37,-0.23086,0.00046,12.7122]
[1780112495476,15.78,73480.76,2.37,-0.23073,0.00046,12.70454]
[1780112500513,15.78,73479.54,2.37,-0.23126,0.00046,12.72053]
[1780112506553,15.77,73479.77,2.37,-0.23111,0.00046,12.71589]
[1780112511763,15.77,73478.18,2.37,-0.23181,0.00046,12.73722]
[1780112517854,15.77,73478.59,2.37,-0.23162,0.00046,12.73122]
[1780112523674,15.76,73479.48,2.37,-0.23111,0.00046,12.71582]
[1780112529308,15.76,73479.31,2.37,-0.23115,0.00046,12.71699]
[1780112529409,15.76,73479.31,2.37,-0.23115,0.00046,12.71699]
[1780112529497,15.76,73479.31,2.37,-0.23115,0.00046,12.71699]
[1780112533171,15.76,73475.18,2.37,-0.23303,0.00046,12.77386]
[1780112533747,15.76,73475.15,2.37,-0.23304,0.00046,12.77408]
[1780112536604,15.76,73473.2,2.37,-0.23393,0.00047,12.80083]
[1780112539989,15.75,73465.53,2.37,-0.23749,0.00047,12.9066]
[1780112544473,15.75,73463.72,2.37,-0.23829,0.00047,12.93015]
[1780112544482,15.75,73463.72,2.37,-0.23829,0.00047,12.93015]
[1780112544924,15.75,73463.72,2.37,-0.23828,0.00047,12.92986]
[1780112549934,15.75,73463.21,2.37,-0.23848,0.00047,12.93575]
[1780112554960,15.74,73466.5,2.37,-0.23683,0.00047,12.8831]
[1780112560009,15.74,73463.27,2.37,-0.23831,0.00047,12.92673]
[1780112565064,15.74,73460.49,2.37,-0.23957,0.00047,12.96354]
[1780112565869,15.74,73460.49,2.37,-0.23957,0.00047,12.96354]
[1780112565915,15.74,73460.49,2.37,-0.23957,0.00047,12.96354]
[1780112566016,15.74,73456.06,2.37,-0.24166,0.00048,13.02419]
[1780112568916,15.73,73453.32,2.37,-0.24294,0.00048,13.06109]
[1780112569668,15.73,73454.04,2.37,-0.24258,0.00048,13.05085]
[1780112574709,15.73,73453.57,2.37,-0.24274,0.00048,13.05544]
[1780112581076,15.72,73448.42,2.37,-0.2451,0.00048,13.12282]
[1780112586141,15.72,73447.66,2.37,-0.24539,0.00048,13.13101]
[1780112592437,15.71,73447.98,2.37,-0.24513,0.00048,13.12365]
[1780112599202,15.7,73447.99,2.37,-0.24503,0.00048,13.12058]
[1780112603410,15.7,73448.01,2.37,-0.24497,0.00048,13.11907]
[1780112603642,15.7,73448.0,2.37,-0.24497,0.00048,13.1188]
[1780112609277,15.69,73449.84,2.37,-0.24402,0.00048,13.09172]
[1780112617331,15.69,73449.0,2.37,-0.24428,0.00048,13.0954]
[1780112622646,15.68,73448.64,2.37,-0.24441,0.00048,13.09901]
[1780112630423,15.68,73448.64,2.37,-0.24434,0.00048,13.09703]
[1780112639488,15.67,73448.14,2.37,-0.2445,0.00048,13.10159]
[1780112644522,15.67,73448.06,2.37,-0.2445,0.00048,13.10142]
[1780112651570,15.66,73447.96,2.37,-0.24448,0.00048,13.10103]
[1780112661637,15.66,73445.6,2.37,-0.24552,0.00048,13.13052]
[1780112666675,15.65,73446.24,2.37,-0.24517,0.00048,13.12044]
[1780112671710,15.65,73446.35,2.37,-0.24501,0.00048,13.11195]
[1780112676567,15.65,73446.54,2.37,-0.24491,0.00048,13.10909]
[1780112683068,15.64,73446.77,2.37,-0.24471,0.00048,13.10345]
[1780112687525,15.64,73444.48,2.37,-0.24578,0.00048,13.13376]
[1780112693141,15.64,73445.03,2.37,-0.24545,0.00048,13.1246]
[1780112695484,15.64,73445.36,2.37,-0.24528,0.00048,13.11954]
[1780112700913,15.63,73448.94,2.37,-0.2435,0.00048,13.06883]
[1780112707962,15.63,73446.59,2.37,-0.24457,0.00048,13.09937]
[1780112712996,15.62,73446.02,2.37,-0.2448,0.00048,13.10608]
[1780112716519,15.62,73445.64,2.37,-0.24496,0.00048,13.11055]
[1780112723067,15.62,73446.15,2.37,-0.24465,0.00048,13.10178]
[1780112723504,15.62,73446.15,2.37,-0.24465,0.00048,13.10178]
[1780112729109,15.61,73447.0,2.37,-0.24419,0.00048,13.08848]
[1780112732362,15.61,73448.03,2.37,-0.2436,0.00048,13.06779]
[1780112732365,15.61,73448.03,2.37,-0.2436,0.00048,13.06779]
[1780112733137,15.61,73451.94,2.37,-0.24171,0.00048,13.01358]
[1780112733760,15.61,73451.94,2.37,-0.24171,0.00048,13.01358]
[1780112737379,15.61,73452.08,2.37,-0.24162,0.00048,13.01089]
[1780112738558,15.61,73454.43,2.37,-0.24049,0.00048,12.97814]
[1780112738584,15.61,73454.43,2.37,-0.24049,0.00048,12.97814]
[1780112738674,15.61,73454.43,2.37,-0.24049,0.00048,12.97814]
[1780112740600,15.61,73459.17,2.37,-0.23821,0.00048,12.91165]
[1780112740641,15.61,73459.17,2.37,-0.23821,0.00048,12.91165]
[1780112746229,15.6,73459.19,2.37,-0.23814,0.00048,12.90969]
[1780112750732,15.6,73459.34,2.37,-0.23804,0.00048,12.90672]
[1780112756297,15.6,73462.26,2.37,-0.23664,0.00047,12.86541]
[1780112758076,15.6,73462.26,2.37,-0.23664,0.00047,12.86541]
[1780112763633,15.6,73466.6,2.37,-0.23455,0.00047,12.80336]
[1780112769528,15.6,73466.73,2.37,-0.23446,0.00047,12.80078]
[1780112772289,15.59,73466.28,2.37,-0.23465,0.00047,12.80636]
[1780112779460,15.59,73466.95,2.37,-0.23429,0.00047,12.79545]
[1780112784495,15.59,73466.87,2.37,-0.23429,0.00047,12.79567]
[1780112789529,15.59,73467.42,2.37,-0.23401,0.00047,12.78706]
[1780112790633,15.59,73467.42,2.37,-0.23401,0.00047,12.78706]
[1780112794996,15.59,73467.63,2.37,-0.23382,0.00047,12.77766]
[1780112795347,15.58,73467.33,2.37,-0.23396,0.00047,12.78173]
[1780112795572,15.58,73467.33,2.37,-0.23395,0.00047,12.78156]
[1780112797951,15.58,73473.46,2.37,-0.23106,0.00047,12.69472]
[1780112803916,15.59,73474.05,2.37,-0.23082,0.00047,12.68731]
[1780112810101,15.59,73473.62,2.37,-0.23108,0.00047,12.69523]
[1780112815713,15.6,73474.06,2.37,-0.23097,0.00047,12.69182]
[1780112819168,15.6,73475.34,2.37,-0.2304,0.00047,12.67458]
[1780112819175,15.6,73475.34,2.37,-0.2304,0.00047,12.67458]
[1780112819190,15.6,73477.5,2.37,-0.22941,0.00047,12.64436]
[1780112823988,15.6,73478.3,2.37,-0.2291,0.00047,12.63498]
[1780112824096,15.6,73478.3,2.37,-0.2291,0.00047,12.63498]
[1780112827100,15.61,73478.32,2.37,-0.22912,0.00047,12.63581]
[1780112827107,15.61,73478.32,2.37,-0.22912,0.00047,12.63581]
[1780112827204,15.61,73478.32,2.37,-0.22912,0.00047,12.63581]
[1780112832335,15.62,73473.02,2.37,-0.23173,0.00047,12.7149]
[1780112837381,15.62,73473.66,2.37,-0.23151,0.00047,12.70838]
[1780112840261,15.62,73472.09,2.37,-0.23228,0.00047,12.73168]
[1780112840274,15.62,73472.09,2.37,-0.23228,0.00047,12.73168]
[1780112840299,15.63,73467.32,2.37,-0.23454,0.00047,12.79938]
[1780112841448,15.63,73467.5,2.37,-0.23447,0.00047,12.79732]
[1780112846481,15.63,73466.48,2.37,-0.23501,0.00047,12.81331]
[1780112852972,15.64,73466.6,2.37,-0.23495,0.00047,12.80798]
[1780112858008,15.64,73468.12,2.37,-0.23428,0.00047,12.78783]
[1780112860217,15.64,73468.4,2.37,-0.23415,0.00047,12.78415]
[1780112860251,15.64,73468.4,2.37,-0.23415,0.00047,12.78415]
[1780112860277,15.64,73468.4,2.37,-0.23415,0.00047,12.78415]
[1780112860327,15.64,73468.4,2.37,-0.23415,0.00047,12.78415]
[1780112860307,15.64,73470.12,2.37,-0.23335,0.00047,12.76022]
[1780112861028,15.64,73470.46,2.37,-0.2332,0.00047,12.75569]
[1780112862034,15.64,73470.46,2.37,-0.2332,0.00047,12.75569]
[1780112862085,15.64,73470.46,2.37,-0.2332,0.00047,12.75569]
[1780112862188,15.64,73475.64,2.37,-0.23079,0.00047,12.68294]
[1780112864231,15.64,73475.64,2.37,-0.23079,0.00047,12.68294]
[1780112864315,15.64,73475.59,2.37,-0.23084,0.00047,12.6845]
[1780112869975,15.65,73475.33,2.37,-0.23102,0.00047,12.68991]
[1780112869983,15.65,73475.33,2.37,-0.23102,0.00047,12.68991]
[1780112870004,15.65,73475.33,2.37,-0.23102,0.00047,12.68991]
[1780112870301,15.65,73475.33,2.37,-0.23102,0.00047,12.68991]
[1780112870270,15.65,73473.97,2.37,-0.23168,0.00047,12.70996]
[1780112871100,15.65,73473.97,2.37,-0.2317,0.00047,12.71037]
[1780112876133,15.66,73476.52,2.37,-0.23058,0.00047,12.67669]
[1780112878765,15.66,73477.03,2.37,-0.23038,0.00047,12.67054]
[1780112878843,15.66,73477.03,2.37,-0.23038,0.00047,12.67054]
[1780112879161,15.66,73477.26,2.37,-0.23029,0.00047,12.66782]
[1780112884189,15.69,73478.97,2.37,-0.22989,0.00046,12.65566]
[1780112889224,15.69,73478.48,2.37,-0.23019,0.00046,12.66492]
[1780112894259,15.7,73483.59,2.37,-0.22791,0.00046,12.59527]
[1780112899295,15.7,73485.04,2.37,-0.2273,0.00046,12.57665]
[1780112904330,15.71,73486.22,2.37,-0.22683,0.00046,12.56212]
[1780112910235,15.71,73487.45,2.37,-0.22632,0.00046,12.54645]
[1780112915712,15.78,73490.9,2.37,-0.22558,0.00046,12.52002]
[1780112921744,15.82,73490.9,2.37,-0.22616,0.00046,12.53821]
[1780112924757,15.86,73490.11,2.37,-0.22718,0.00046,12.56997]
[1780112925361,15.87,73490.03,2.37,-0.22734,0.00046,12.57498]
[1780112926485,15.88,73497.67,2.37,-0.224,0.00045,12.47125]
[1780112929953,15.91,73497.79,2.37,-0.22442,0.00045,12.48473]
[1780112930023,15.93,73497.79,2.37,-0.22457,0.00045,12.48955]
[1780112935546,15.99,73495.53,2.37,-0.22643,0.00045,12.54741]
[1780112940594,16.03,73496.36,2.37,-0.22665,0.00045,12.55463]
[1780112945618,16.07,73496.38,2.37,-0.22717,0.00045,12.57083]
[1780112950653,16.1,73497.98,2.37,-0.22694,0.00045,12.56391]
[1780112956695,16.12,73497.33,2.37,-0.22744,0.00045,12.57933]
[1780112961731,16.12,73496.58,2.37,-0.22782,0.00045,12.5909]
[1780112964954,16.12,73499.13,2.37,-0.22669,0.00045,12.55619]
[1780112965254,16.12,73499.36,2.37,-0.2266,0.00045,12.55329]
[1780112967724,16.12,73499.83,2.37,-0.2264,0.00045,12.54736]
[1780112967734,16.12,73499.83,2.37,-0.2264,0.00045,12.54736]
[1780112967771,16.12,73499.75,2.37,-0.22645,0.00045,12.54875]
[1780112973814,16.13,73499.43,2.37,-0.22658,0.00045,12.54913]
[1780112978848,16.13,73499.48,2.37,-0.22661,0.00045,12.54991]
[1780112983883,16.13,73499.56,2.37,-0.22662,0.00045,12.55029]
[1780112989927,16.14,73500.21,2.37,-0.22638,0.00045,12.54312]
[1780112995252,16.14,73500.05,2.37,-0.2265,0.00045,12.54686]
[1780112998430,16.14,73500.05,2.37,-0.22651,0.00045,12.54717]
[1780112998989,16.14,73499.22,2.37,-0.22692,0.00045,12.55955]
[1780113000016,16.15,73486.41,2.37,-0.23271,0.00045,12.73594]
[1780113005335,16.15,73487.41,2.37,-0.23227,0.00045,12.72279]
[1780113011074,16.15,73487.5,2.37,-0.23226,0.00045,12.72227]
[1780113016085,16.15,73487.85,2.37,-0.23214,0.00045,12.71871]
[1780113023158,16.16,73488.08,2.37,-0.23209,0.00045,12.71728]
[1780113029200,16.16,73488.56,2.37,-0.23188,0.00045,12.71113]
[1780113031273,16.16,73481.81,2.37,-0.2349,0.00046,12.79765]
[1780113039445,16.16,73481.66,2.37,-0.235,0.00046,12.80063]
[1780113045312,16.16,73481.88,2.37,-0.23495,0.00046,12.79912]
[1780113052363,16.17,73481.03,2.37,-0.23537,0.00046,12.81165]
[1780113057395,16.17,73481.38,2.37,-0.23523,0.00046,12.80762]
[1780113062437,16.17,73483.95,2.37,-0.23409,0.00046,12.77359]
[1780113068474,16.17,73479.61,2.37,-0.2361,0.00046,12.83335]
[1780113075524,16.17,73479.21,2.37,-0.23632,0.00046,12.83975]
[1780113082571,16.18,73478.69,2.37,-0.23659,0.00046,12.84777]
[1780113089621,16.18,73478.18,2.37,-0.23686,0.00046,12.85563]
[1780113094657,16.18,73477.95,2.37,-0.23692,0.00046,12.85371]
[1780113097204,16.18,73474.48,2.37,-0.23852,0.00046,12.90068]
[1780113097406,16.18,73473.56,2.37,-0.23895,0.00046,12.91313]
[1780113102712,16.18,73471.64,2.37,-0.23984,0.00046,12.93922]
[1780113104855,16.18,73471.46,2.37,-0.23993,0.00046,12.94166]
[1780113104950,16.18,73471.46,2.37,-0.23993,0.00046,12.94166]
[1780113105009,16.18,73464.42,2.37,-0.24319,0.00046,13.03555]
[1780113112783,16.18,73464.68,2.37,-0.24305,0.00046,13.03151]
[1780113117817,16.18,73465.86,2.37,-0.24247,0.00046,13.0151]
[1780113122853,16.18,73472.04,2.37,-0.23959,0.00046,12.93173]
[1780113127888,16.18,73471.86,2.37,-0.23966,0.00046,12.93375]
[1780113136249,16.17,73469.1,2.37,-0.24091,0.00046,12.96999]
[1780113142994,16.17,73469.06,2.37,-0.24092,0.00046,12.97027]
[1780113148030,16.17,73470.0,2.37,-0.24049,0.00046,12.95789]
[1780113155078,16.18,73470.0,2.37,-0.24044,0.00046,12.95254]
[1780113160114,16.18,73466.86,2.37,-0.2419,0.00046,12.99477]
[1780113165148,16.18,73466.12,2.37,-0.24224,0.00046,13.00464]
[1780113170845,16.18,73466.26,2.37,-0.24218,0.00046,13.00277]
[1780113176529,16.18,73467.41,2.37,-0.24165,0.00046,12.98745]
[1780113182267,16.18,73469.08,2.37,-0.24088,0.00046,12.96529]
[1780113190324,16.18,73469.52,2.37,-0.24069,0.00046,12.95997]
[1780113196670,16.18,73469.72,2.37,-0.24061,0.00046,12.95755]
[1780113203414,16.18,73470.25,2.37,-0.24037,0.00046,12.95061]
[1780113208451,16.18,73470.71,2.37,-0.24015,0.00046,12.94416]
[1780113213527,16.18,73470.91,2.37,-0.23999,0.00046,12.9358]
[1780113221789,16.18,73470.93,2.37,-0.23999,0.00046,12.9356]
[1780113227583,16.18,73469.61,2.37,-0.2406,0.00046,12.95328]
[1780113232618,16.18,73468.51,2.37,-0.2411,0.00046,12.96788]
[1780113240673,16.18,73468.16,2.37,-0.24126,0.00046,12.97232]
[1780113245712,16.18,73467.22,2.37,-0.24169,0.00046,12.98468]
[1780113250746,16.18,73466.76,2.37,-0.24189,0.00046,12.99054]
[1780113254460,16.18,73466.53,2.37,-0.24199,0.00046,12.99355]
[1780113254561,16.18,73466.28,2.37,-0.2421,0.00046,12.99669]
[1780113257096,16.18,73460.76,2.37,-0.24466,0.00047,13.06974]
[1780113263304,16.17,73462.26,2.37,-0.24394,0.00047,13.04926]
[1780113263374,16.17,73462.26,2.37,-0.24394,0.00047,13.04926]
[1780113263429,16.17,73462.74,2.37,-0.24371,0.00047,13.04263]
[1780113268532,16.17,73461.54,2.37,-0.24425,0.00047,13.05801]
[1780113274476,16.17,73463.68,2.37,-0.24317,0.00047,13.02344]
[1780113279949,16.17,73463.43,2.37,-0.2433,0.00047,13.0271]
[1780113285752,16.17,73462.46,2.37,-0.24375,0.00047,13.04002]
[1780113293042,16.17,73460.36,2.37,-0.24474,0.00047,13.06817]
[1780113298407,16.17,73460.01,2.37,-0.24491,0.00047,13.07283]
[1780113304126,16.17,73458.89,2.37,-0.24543,0.00047,13.08764]
[1780113309161,16.17,73458.95,2.37,-0.2454,0.00047,13.08683]
[1780113314198,16.17,73457.67,2.37,-0.246,0.00047,13.10369]
[1780113317955,16.17,73458.29,2.37,-0.24571,0.00047,13.09547]
[1780113318379,16.17,73458.29,2.37,-0.24571,0.00047,13.09547]
[1780113318393,16.17,73458.29,2.37,-0.24571,0.00047,13.09547]
[1780113318520,16.17,73458.29,2.37,-0.24571,0.00047,13.09547]
[1780113318569,16.17,73455.74,2.37,-0.2469,0.00047,13.12912]
[1780113324137,16.17,73453.34,2.37,-0.24804,0.00047,13.16097]
[1780113330575,16.17,73451.04,2.37,-0.24912,0.00047,13.19112]
[1780113336350,16.17,73453.78,2.37,-0.24771,0.00047,13.14767]
[1780113341386,16.16,73454.33,2.37,-0.2474,0.00047,13.13919]
[1780113343588,16.16,73454.28,2.37,-0.24742,0.00047,13.13959]
[1780113346187,16.16,73454.68,2.37,-0.2472,0.00047,13.13355]
[1780113351455,16.16,73453.85,2.37,-0.24756,0.00047,13.14343]
[1780113356495,16.16,73453.63,2.37,-0.24765,0.00047,13.14593]
[1780113361525,16.16,73451.03,2.37,-0.24885,0.00047,13.1795]
[1780113366562,16.15,73449.83,2.37,-0.2494,0.00047,13.1947]
[1780113371595,16.15,73448.09,2.37,-0.2502,0.00047,13.21693]
[1780113376493,16.15,73448.45,2.37,-0.25002,0.00047,13.2119]
[1780113376594,16.15,73448.51,2.37,-0.24998,0.00047,13.21091]
[1780113381680,16.15,73448.53,2.37,-0.24996,0.00047,13.21024]
[1780113385545,16.15,73441.7,2.37,-0.25318,0.00048,13.29873]
[1780113385835,16.15,73442.17,2.37,-0.25295,0.00048,13.29243]
[1780113390876,16.15,73443.19,2.37,-0.25244,0.00048,13.27842]
[1780113392102,16.15,73443.24,2.37,-0.25234,0.00048,13.27174]
[1780113392953,16.14,73443.99,2.37,-0.25198,0.00048,13.2618]
[1780113392955,16.14,73443.99,2.37,-0.25198,0.00048,13.2618]
[1780113393472,16.14,73443.99,2.37,-0.25198,0.00048,13.2618]
[1780113393541,16.14,73443.99,2.37,-0.25197,0.00048,13.26162]
[1780113395016,16.14,73443.99,2.37,-0.25197,0.00048,13.26155]
[1780113396486,16.14,73444.3,2.37,-0.25182,0.00048,13.25744]
[1780113397068,16.14,73442.71,2.37,-0.25257,0.00048,13.27808]
[1780113402811,16.14,73443.77,2.37,-0.25205,0.00048,13.26378]
[1780113407373,16.14,73444.7,2.37,-0.25159,0.00048,13.25127]
[1780113407395,16.14,73444.84,2.37,-0.25152,0.00048,13.24933]
[1780113413725,16.14,73444.98,2.37,-0.25145,0.00048,13.24726]
[1780113413921,16.14,73444.98,2.37,-0.25145,0.00048,13.24726]
[1780113418925,16.14,73442.75,2.37,-0.25247,0.00048,13.2752]
[1780113423960,16.11,73442.68,2.37,-0.25212,0.00048,13.26556]
[1780113429002,16.08,73442.14,2.37,-0.25201,0.00048,13.26226]
[1780113435929,16.07,73442.19,2.37,-0.2519,0.00048,13.25944]
[1780113443124,16.03,73442.25,2.37,-0.25126,0.00048,13.24159]
[1780113448432,16.02,73449.07,2.37,-0.24798,0.00048,13.15074]
[1780113454686,16.02,73449.64,2.37,-0.24764,0.00047,13.13711]
[1780113459829,16.02,73449.74,2.37,-0.24757,0.00047,13.13526]
[1780113466288,16.02,73449.74,2.37,-0.24754,0.00047,13.13454]
[1780113472328,16.02,73449.49,2.37,-0.24764,0.00048,13.13733]
[1780113473136,16.02,73449.49,2.37,-0.24764,0.00048,13.13733]
[1780113473922,16.02,73449.57,2.37,-0.2476,0.00047,13.13618]
[1780113478965,16.02,73449.42,2.37,-0.24766,0.00048,13.13784]
[1780113480077,16.02,73444.27,2.37,-0.25011,0.00048,13.20587]
[1780113481354,16.02,73441.73,2.37,-0.25132,0.00048,13.23921]
[1780113481453,16.02,73441.03,2.37,-0.25165,0.00048,13.24828]
[1780113488713,16.01,73439.94,2.37,-0.25214,0.00048,13.26155]
[1780113493878,16.01,73439.76,2.37,-0.25221,0.00048,13.26347]
[1780113498964,16.01,73439.21,2.37,-0.25244,0.00048,13.26981]
[1780113504556,16.01,73439.52,2.37,-0.25225,0.00048,13.26476]
[1780113510836,16.01,73439.88,2.37,-0.25208,0.00048,13.26001]
[1780113516144,16.01,73437.74,2.37,-0.25305,0.00048,13.28244]
[1780113516434,16.01,73437.74,2.37,-0.25305,0.00048,13.28244]
[1780113516446,16.01,73437.74,2.37,-0.25305,0.00048,13.28244]
[1780113516929,16.01,73436.53,2.37,-0.25363,0.00048,13.29828]
[1780113521965,16.01,73435.66,2.37,-0.25404,0.00048,13.30953]
[1780113523027,16.01,73434.23,2.37,-0.25473,0.00048,13.32817]
[1780113523063,16.01,73433.32,2.37,-0.25517,0.00048,13.34]
[1780113523686,16.01,73433.37,2.37,-0.25515,0.00048,13.33929]
[1780113528997,16.01,73431.99,2.37,-0.2558,0.00048,13.35703]
[1780113534763,16.01,73432.3,2.37,-0.25568,0.00048,13.35368]
[1780113540807,16.01,73432.77,2.37,-0.25549,0.00048,13.34871]
[1780113543827,16.01,73439.21,2.37,-0.25241,0.00048,13.26509]
[1780113549137,16.02,73440.37,2.37,-0.2519,0.00048,13.25108]
[1780113554904,16.02,73440.14,2.37,-0.25208,0.00048,13.25622]
[1780113559939,16.03,73439.41,2.37,-0.25251,0.00048,13.26779]
[1780113566988,16.04,73439.57,2.37,-0.25254,0.00048,13.26864]
[1780113572024,16.04,73439.66,2.37,-0.25249,0.00048,13.26348]
[1780113580079,16.05,73438.17,2.37,-0.25329,0.00048,13.28535]
[1780113585117,16.05,73438.26,2.37,-0.25331,0.00048,13.2859]
[1780113590564,16.06,73437.85,2.37,-0.25358,0.00048,13.29305]
[1780113596191,16.06,73437.16,2.37,-0.25398,0.00048,13.30411]
[1780113601226,16.07,73437.78,2.37,-0.25374,0.00048,13.29764]
[1780113605255,16.07,73443.04,2.37,-0.25126,0.00048,13.22997]
[1780113610977,16.07,73443.84,2.37,-0.25094,0.00048,13.22121]
[1780113616331,16.08,73444.86,2.37,-0.25054,0.00048,13.21006]
[1780113621370,16.09,73445.13,2.37,-0.25049,0.00048,13.2089]
[1780113627049,16.09,73445.33,2.37,-0.25045,0.00048,13.20769]
[1780113627076,16.09,73445.33,2.37,-0.25045,0.00048,13.20769]
[1780113627194,16.09,73445.02,2.37,-0.25063,0.00048,13.21267]
[1780113627249,16.09,73445.02,2.37,-0.25063,0.00048,13.21267]
[1780113627306,16.09,73445.02,2.37,-0.25063,0.00048,13.21267]
[1780113628087,16.1,73445.46,2.37,-0.25044,0.00048,13.20733]
[1780113630083,16.1,73451.33,2.37,-0.24769,0.00047,13.13104]
[1780113635114,16.1,73455.85,2.37,-0.24555,0.00047,13.06724]
[1780113640120,16.11,73456.56,2.37,-0.2453,0.00047,13.06009]
[1780113645154,16.11,73458.0,2.37,-0.2447,0.00047,13.04332]
[1780113646315,16.12,73458.35,2.37,-0.24457,0.00047,13.03964]
[1780113647158,16.12,73461.77,2.37,-0.24299,0.00047,12.99456]
[1780113650127,16.12,73467.49,2.37,-0.24038,0.00046,12.91977]
[1780113651965,16.12,73467.47,2.37,-0.24042,0.00046,12.9207]
[1780113654751,16.13,73467.67,2.37,-0.24039,0.00046,12.91999]
[1780113660141,16.15,73471.78,2.37,-0.2388,0.00046,12.87396]
[1780113661184,16.16,73471.7,2.37,-0.23889,0.00046,12.87648]
[1780113661912,16.16,73471.7,2.37,-0.23891,0.00046,12.87719]
[1780113661956,16.16,73474.2,2.37,-0.23778,0.00046,12.84425]
[1780113664306,16.16,73476.46,2.37,-0.23679,0.00046,12.81522]
[1780113664840,16.16,73476.46,2.37,-0.23679,0.00046,12.81522]
[1780113664842,16.16,73476.46,2.37,-0.23679,0.00046,12.81522]
[1780113665147,16.17,73476.82,2.37,-0.23665,0.00046,12.81111]
[1780113670162,16.17,73477.03,2.37,-0.23664,0.00046,12.81087]
[1780113674342,16.23,73476.48,2.37,-0.23773,0.00046,12.84319]
[1780113675110,16.25,73476.52,2.37,-0.23797,0.00046,12.85029]
[1780113680132,16.33,73476.28,2.37,-0.23906,0.00046,12.88233]
[1780113685157,16.41,73475.88,2.37,-0.24034,0.00046,12.91998]
[1780113690196,16.48,73477.74,2.37,-0.24043,0.00045,12.92283]
[1780113695205,16.5,73478.0,2.37,-0.24048,0.00045,12.92049]
[1780113695338,16.5,73478.28,2.37,-0.24037,0.00045,12.91731]
[1780113696132,16.5,73478.19,2.37,-0.24042,0.00045,12.91898]
[1780113701182,16.51,73478.53,2.37,-0.24034,0.00045,12.91649]
[1780113706211,16.51,73477.86,2.37,-0.24072,0.00045,12.92769]
[1780113711264,16.52,73477.9,2.37,-0.2408,0.00045,12.92996]
[1780113716277,16.53,73479.12,2.37,-0.24033,0.00045,12.91631]
[1780113721329,16.53,73478.9,2.37,-0.24051,0.00045,12.92156]
[1780113726344,16.54,73480.48,2.37,-0.23987,0.00045,12.9032]
[1780113731362,16.55,73482.69,2.37,-0.23896,0.00045,12.87675]
[1780113736340,16.55,73477.38,2.37,-0.24145,0.00045,12.94892]
[1780113741358,16.56,73477.61,2.37,-0.24143,0.00045,12.94812]
[1780113741599,16.56,73477.61,2.37,-0.24143,0.00045,12.94812]
[1780113746653,16.56,73474.82,2.37,-0.24276,0.00045,12.98649]
[1780113751709,16.57,73476.31,2.37,-0.24209,0.00045,12.96336]
[1780113756767,16.57,73476.19,2.37,-0.24222,0.00045,12.96704]
[1780113760882,16.58,73477.08,2.37,-0.24187,0.00045,12.95717]
[1780113761030,16.58,73477.81,2.37,-0.24156,0.00045,12.94811]
[1780113763037,16.58,73478.02,2.37,-0.24146,0.00045,12.94537]
[1780113763053,16.58,73479.33,2.37,-0.2409,0.00045,12.92922]
[1780113765879,16.58,73480.12,2.37,-0.24057,0.00045,12.91983]
[1780113766274,16.59,73480.58,2.37,-0.24038,0.00045,12.91427]
[1780113768259,16.59,73473.44,2.37,-0.24365,0.00046,13.00795]
[1780113770839,16.59,73473.88,2.37,-0.24347,0.00046,13.003]
[1780113770965,16.59,73470.11,2.37,-0.24521,0.00046,13.05209]
[1780113771765,16.59,73470.11,2.37,-0.24521,0.00046,13.05209]
[1780113771855,16.59,73469.68,2.37,-0.24541,0.00046,13.05794]
[1780113774685,16.59,73470.61,2.37,-0.24501,0.00046,13.04657]
[1780113775555,16.59,73473.16,2.37,-0.24386,0.00046,13.01397]
[1780113776059,16.59,73473.16,2.37,-0.24386,0.00046,13.01397]
[1780113776127,16.6,73463.93,2.37,-0.24809,0.00046,13.13309]
[1780113776610,16.61,73455.13,2.37,-0.25229,0.00046,13.2487]
[1780113779057,16.61,73455.15,2.37,-0.25229,0.00046,13.24869]
[1780113779065,16.61,73455.15,2.37,-0.25229,0.00046,13.24869]
[1780113779323,16.61,73455.15,2.37,-0.25229,0.00046,13.24895]
[1780113783318,16.61,73443.7,2.37,-0.25766,0.00047,13.39364]
[1780113785651,16.61,73443.03,2.37,-0.25799,0.00047,13.40225]
[1780113790689,16.61,73444.78,2.37,-0.25719,0.00047,13.38107]
[1780113790883,16.61,73444.78,2.37,-0.25719,0.00047,13.38107]
[1780113795884,16.61,73448.36,2.37,-0.25554,0.00047,13.33702]
[1780113800964,16.62,73445.27,2.37,-0.25703,0.00047,13.3767]
[1780113808090,16.62,73443.73,2.37,-0.25777,0.00047,13.39651]
[1780113814184,16.62,73438.78,2.37,-0.26005,0.00047,13.45288]
[1780113820262,16.62,73439.91,2.37,-0.25952,0.00047,13.43887]
[1780113825775,16.62,73437.1,2.37,-0.26083,0.00047,13.47336]
[1780113831845,16.62,73436.24,2.37,-0.26122,0.00047,13.48335]
[1780113840888,16.62,73436.24,2.37,-0.26121,0.00047,13.48316]
[1780113846951,16.61,73438.19,2.37,-0.26025,0.00047,13.45795]
[1780113851986,16.61,73437.82,2.37,-0.26041,0.00047,13.46215]
[1780113857029,16.61,73434.57,2.37,-0.26193,0.00047,13.50195]
[1780113860491,16.61,73433.54,2.37,-0.2624,0.00047,13.51414]
[1780113860748,16.61,73433.54,2.37,-0.2624,0.00047,13.51414]
[1780113860850,16.61,73433.54,2.37,-0.2624,0.00047,13.51414]
[1780113860913,16.61,73433.54,2.37,-0.2624,0.00047,13.51414]
[1780113860947,16.61,73433.54,2.37,-0.2624,0.00047,13.51414]
[1780113861385,16.61,73427.0,2.37,-0.2655,0.00048,13.59409]
[1780113865300,16.61,73423.58,2.37,-0.26713,0.00048,13.6355]
[1780113865388,16.61,73423.28,2.37,-0.26725,0.00048,13.63855]
[1780113866354,16.61,73423.28,2.37,-0.26725,0.00048,13.63855]
[1780113867101,16.61,73421.92,2.37,-0.26787,0.00048,13.65443]
[1780113872247,16.6,73421.77,2.37,-0.26784,0.00048,13.64942]
[1780113878173,16.6,73423.94,2.37,-0.26672,0.00048,13.62111]
[1780113884215,16.59,73424.06,2.37,-0.2666,0.00048,13.61802]
[1780113889389,16.59,73422.95,2.37,-0.26711,0.00048,13.63096]
[1780113889458,16.59,73422.95,2.37,-0.26711,0.00048,13.63096]
[1780113890331,16.59,73422.76,2.37,-0.26716,0.00048,13.63211]
[1780113895378,16.58,73419.71,2.37,-0.26859,0.00048,13.6684]
[1780113900407,16.58,73417.83,2.37,-0.26947,0.00048,13.69032]
[1780113905451,16.58,73418.24,2.37,-0.26924,0.00048,13.68453]
[1780113910473,16.57,73418.3,2.37,-0.26917,0.00048,13.68278]
[1780113915495,16.57,73418.03,2.37,-0.26926,0.00048,13.6852]
[1780113920498,16.57,73418.7,2.37,-0.26891,0.00048,13.67629]
[1780113925262,16.57,73419.32,2.37,-0.26859,0.00048,13.66818]
[1780113925412,16.57,73419.14,2.37,-0.26867,0.00048,13.67021]
[1780113927409,16.57,73411.0,2.37,-0.27258,0.00048,13.76772]
[1780113927509,16.57,73411.0,2.37,-0.27258,0.00048,13.76772]
[1780113928478,16.57,73409.48,2.37,-0.27331,0.00048,13.78567]
[1780113933557,16.56,73408.83,2.37,-0.27353,0.00049,13.78699]
[1780113934128,16.56,73408.83,2.37,-0.27353,0.00049,13.78699]
[1780113934446,16.56,73408.78,2.37,-0.27355,0.00049,13.78742]
[1780113936478,16.56,73403.86,2.37,-0.27593,0.00049,13.84544]
[1780113937818,16.56,73403.86,2.37,-0.27593,0.00049,13.84544]
[1780113938496,16.56,73397.58,2.37,-0.27897,0.00049,13.91881]
[1780113943570,16.56,73398.4,2.37,-0.27853,0.00049,13.90818]
[1780113943985,16.56,73398.4,2.37,-0.27853,0.00049,13.90818]
[1780113943995,16.56,73398.4,2.37,-0.27853,0.00049,13.90818]
[1780113948083,16.55,73396.54,2.37,-0.27942,0.00049,13.92947]
[1780113948253,16.55,73396.55,2.37,-0.27941,0.00049,13.92922]
[1780113952857,16.55,73401.96,2.37,-0.27673,0.00049,13.86489]
[1780113958738,16.55,73400.93,2.37,-0.27717,0.00049,13.87557]
[1780113963773,16.54,73395.5,2.37,-0.27978,0.00049,13.9379]
[1780113968809,16.54,73393.56,2.37,-0.28067,0.00049,13.95909]
[1780113973844,16.53,73393.84,2.37,-0.2805,0.00049,13.95498]
[1780113978897,16.53,73392.81,2.37,-0.28098,0.00049,13.96627]
[1780113984920,16.53,73392.26,2.37,-0.2812,0.00049,13.9714]
[1780113986458,16.52,73379.56,2.37,-0.28748,0.0005,14.11735]
[1780113987946,16.52,73367.38,2.37,-0.29356,0.0005,14.25396]
[1780113989217,16.52,73367.38,2.37,-0.29356,0.0005,14.25396]
[1780113989528,16.52,73368.2,2.37,-0.29313,0.0005,14.24446]
[1780113990877,16.52,73368.37,2.37,-0.29304,0.0005,14.24231]
[1780113990901,16.52,73368.37,2.37,-0.29304,0.0005,14.24231]
[1780113990950,16.52,73368.37,2.37,-0.29304,0.0005,14.24231]
[1780113991268,16.52,73368.37,2.37,-0.29304,0.0005,14.24231]
[1780113991366,16.52,73368.9,2.37,-0.2927,0.0005,14.23066]
[1780113993397,16.5,73371.42,2.37,-0.29127,0.0005,14.19854]
[1780113993502,16.49,73371.87,2.37,-0.29088,0.0005,14.18992]
[1780113995487,16.49,73371.92,2.37,-0.29086,0.0005,14.18936]
[1780113995498,16.49,73371.92,2.37,-0.29086,0.0005,14.18936]
[1780113995504,16.48,73375.39,2.37,-0.28895,0.0005,14.14627]
[1780113997501,16.47,73375.58,2.37,-0.28884,0.0005,14.1438]
[1780113997522,16.47,73375.58,2.37,-0.28884,0.0005,14.1438]
[1780113998015,16.47,73376.14,2.37,-0.28853,0.0005,14.13684]
[1780114003050,16.46,73378.37,2.37,-0.28733,0.0005,14.10932]
[1780114007724,16.46,73382.74,2.37,-0.28508,0.0005,14.05762]
[1780114008419,16.46,73384.65,2.37,-0.28411,0.0005,14.0352]
[1780114010208,16.46,73379.04,2.37,-0.28691,0.0005,14.09966]
[1780114012103,16.46,73379.04,2.37,-0.2869,0.0005,14.09943]
[1780114012114,16.46,73379.04,2.37,-0.2869,0.0005,14.09943]
[1780114012447,16.45,73380.44,2.37,-0.28619,0.0005,14.08317]
[1780114017469,16.45,73380.57,2.37,-0.2861,0.0005,14.08112]
[1780114022514,16.45,73378.13,2.37,-0.28731,0.0005,14.10884]
[1780114024163,16.45,73373.75,2.37,-0.2895,0.0005,14.15867]
[1780114024167,16.45,73373.75,2.37,-0.2895,0.0005,14.15867]
[1780114024216,16.45,73370.35,2.37,-0.29121,0.0005,14.19705]
[1780114024843,16.45,73370.35,2.37,-0.29121,0.0005,14.19705]
[1780114025204,16.45,73370.35,2.37,-0.2912,0.0005,14.19696]
[1780114030240,16.45,73367.94,2.37,-0.29242,0.0005,14.22413]
[1780114034856,16.45,73366.01,2.37,-0.2934,0.00051,14.24588]
[1780114034914,16.45,73366.01,2.37,-0.2934,0.00051,14.24588]
[1780114035274,16.45,73365.47,2.37,-0.29368,0.00051,14.25193]
[1780114038301,16.45,73360.24,2.37,-0.29634,0.00051,14.31025]
[1780114043333,16.45,73359.99,2.37,-0.29647,0.00051,14.31315]
[1780114048366,16.45,73359.69,2.37,-0.29663,0.00051,14.31661]
[1780114053400,16.46,73355.56,2.37,-0.2987,0.00051,14.35704]
[1780114058437,16.46,73356.43,2.37,-0.29829,0.00051,14.34809]
[1780114064478,16.46,73355.08,2.37,-0.29901,0.00051,14.36362]
[1780114070329,16.46,73356.8,2.37,-0.29817,0.00051,14.34555]
[1780114075641,16.47,73359.93,2.37,-0.29664,0.00051,14.31257]
[1780114080904,16.48,73360.78,2.37,-0.29628,0.00051,14.3047]
[1780114087989,16.48,73358.56,2.37,-0.29748,0.00051,14.33084]
[1780114094781,16.49,73355.19,2.37,-0.29926,0.00051,14.36919]
[1780114096631,16.49,73347.04,2.37,-0.30346,0.00051,14.45795]
[1780114096751,16.49,73347.04,2.37,-0.30346,0.00051,14.45795]
[1780114096830,16.49,73347.04,2.37,-0.30346,0.00051,14.45795]
[1780114096956,16.49,73346.28,2.37,-0.30386,0.00051,14.46626]
[1780114098299,16.49,73346.28,2.37,-0.30386,0.00051,14.46626]
[1780114099988,16.5,73350.59,2.37,-0.30168,0.00051,14.4205]
[1780114100068,16.5,73350.59,2.37,-0.30168,0.00051,14.4205]
[1780114106018,16.5,73348.73,2.37,-0.30268,0.00051,14.44162]
[1780114107494,16.5,73344.74,2.37,-0.30474,0.00051,14.48466]
[1780114107676,16.5,73342.69,2.37,-0.3058,0.00051,14.5066]
[1780114112678,16.51,73341.43,2.37,-0.30645,0.00051,14.51569]
[1780114112579,16.51,73334.16,2.37,-0.31021,0.00052,14.59211]
[1780114114621,16.51,73329.24,2.37,-0.31278,0.00052,14.6433]
[1780114118670,16.51,73329.28,2.37,-0.31278,0.00052,14.64337]
[1780114118759,16.52,73328.5,2.37,-0.3132,0.00052,14.65153]
[1780114123845,16.52,73325.09,2.37,-0.31502,0.00052,14.68741]
[1780114128847,16.53,73321.2,2.37,-0.3171,0.00052,14.72781]
[1780114133580,16.53,73314.91,2.37,-0.32044,0.00052,14.79155]
[1780114138633,16.53,73314.93,2.37,-0.32045,0.00052,14.79179]
[1780114138924,16.53,73315.33,2.37,-0.32025,0.00052,14.78792]
[1780114139015,16.53,73315.33,2.37,-0.32025,0.00052,14.78792]
[1780114139068,16.53,73311.1,2.37,-0.32247,0.00052,14.82966]
[1780114144506,16.54,73310.23,2.37,-0.32297,0.00053,14.83898]
[1780114150086,16.54,73306.68,2.37,-0.32489,0.00053,14.8745]
[1780114151858,16.55,73307.05,2.37,-0.3247,0.00053,14.87107]
[1780114152624,16.55,73306.6,2.37,-0.32495,0.00053,14.87558]
[1780114155410,16.55,73308.26,2.37,-0.32409,0.00053,14.85983]
[1780114155474,16.55,73308.26,2.37,-0.32409,0.00053,14.85983]
[1780114155533,16.55,73308.26,2.37,-0.32409,0.00053,14.85983]
[1780114155632,16.55,73306.15,2.37,-0.32521,0.00053,14.88042]
[1780114157137,16.55,73295.36,2.37,-0.33092,0.00053,14.98331]
[1780114158144,16.55,73290.89,2.37,-0.33329,0.00053,15.02499]
[1780114163452,16.55,73290.3,2.37,-0.33363,0.00053,15.03077]
[1780114166200,16.55,73296.02,2.37,-0.33062,0.00053,14.97793]
[1780114168209,16.56,73295.22,2.37,-0.33105,0.00053,14.98562]
[1780114168280,16.56,73295.22,2.37,-0.33105,0.00053,14.98562]
[1780114173522,16.56,73294.86,2.37,-0.33126,0.00053,14.98491]
[1780114176677,16.57,73295.15,2.37,-0.33113,0.00053,14.98262]
[1780114176742,16.57,73288.64,2.37,-0.3346,0.00053,15.04312]
[1780114179302,16.57,73282.86,2.37,-0.3377,0.00053,15.09617]
[1780114180016,16.57,73282.86,2.37,-0.3377,0.00053,15.09617]
[1780114180306,16.57,73282.3,2.37,-0.33801,0.00053,15.10131]
[1780114185354,16.57,73278.89,2.37,-0.33987,0.00054,15.13261]
[1780114190288,16.58,73277.1,2.37,-0.34086,0.00054,15.14904]
[1780114190444,16.58,73277.1,2.37,-0.34086,0.00054,15.14904]
[1780114190663,16.58,73266.53,2.37,-0.34655,0.00054,15.24135]
[1780114192735,16.58,73266.7,2.37,-0.34646,0.00054,15.24]
[1780114196045,16.6,73264.47,2.37,-0.34782,0.00054,15.26165]
[1780114199700,16.6,73260.7,2.37,-0.34989,0.00054,15.29398]
[1780114200357,16.6,73260.7,2.37,-0.34989,0.00054,15.29398]
[1780114200385,16.6,73260.7,2.37,-0.34989,0.00054,15.29398]
[1780114205490,16.63,73264.86,2.37,-0.3479,0.00054,15.2629]
[1780114206494,16.63,73271.39,2.37,-0.3444,0.00054,15.20705]
[1780114207772,16.63,73271.39,2.37,-0.3444,0.00054,15.20705]
[1780114207748,16.63,73277.68,2.37,-0.34103,0.00053,15.15213]
[1780114208740,16.63,73277.68,2.37,-0.34103,0.00053,15.15213]
[1780114208650,16.63,73278.66,2.37,-0.34052,0.00053,15.14358]
[1780114209514,16.63,73278.76,2.37,-0.34047,0.00053,15.14282]
[1780114212247,16.64,73282.52,2.37,-0.33848,0.00053,15.10961]
[1780114212536,16.64,73282.79,2.37,-0.33835,0.00053,15.10734]
[1780114214553,16.64,73288.23,2.37,-0.33547,0.00053,15.05847]
[1780114219586,16.64,73288.13,2.37,-0.33557,0.00053,15.06008]
[1780114224622,16.65,73289.52,2.37,-0.33488,0.00053,15.04822]
[1780114225844,16.65,73289.64,2.37,-0.33482,0.00053,15.04729]
[1780114226636,16.65,73290.3,2.37,-0.33448,0.00053,15.04141]
[1780114227642,16.65,73302.48,2.37,-0.32807,0.00053,14.92825]
[1780114230523,16.65,73305.38,2.37,-0.32657,0.00052,14.90114]
[1780114230664,16.65,73305.63,2.37,-0.32645,0.00052,14.89894]
[1780114235698,16.66,73307.29,2.37,-0.32557,0.00052,14.87855]
[1780114242079,16.66,73307.79,2.37,-0.32535,0.00052,14.87449]
[1780114247782,16.67,73308.9,2.37,-0.32482,0.00052,14.86484]
[1780114251827,16.67,73314.73,2.37,-0.32182,0.00052,14.80914]
[1780114252279,16.67,73314.73,2.37,-0.32182,0.00052,14.80914]
[1780114252821,16.67,73314.73,2.37,-0.32183,0.00052,14.80932]
[1780114257976,16.68,73317.1,2.37,-0.32062,0.00052,14.7866]
[1780114258726,16.68,73317.1,2.37,-0.32062,0.00052,14.7866]
[1780114258827,16.68,73323.87,2.37,-0.31713,0.00052,14.71998]
[1780114264157,16.68,73326.68,2.37,-0.31573,0.00052,14.693]
[1780114269175,16.69,73326.42,2.37,-0.3159,0.00052,14.69638]
[1780114270699,16.69,73335.19,2.37,-0.31142,0.00051,14.6081]
[1780114272399,16.69,73340.54,2.37,-0.3087,0.00051,14.55361]
[1780114275324,16.69,73343.76,2.37,-0.30709,0.00051,14.52072]
[1780114276217,16.69,73347.33,2.37,-0.30528,0.00051,14.48364]
[1780114276318,16.7,73347.08,2.37,-0.30542,0.00051,14.48654]
[1780114279042,16.7,73347.51,2.37,-0.30522,0.00051,14.48239]
[1780114282206,16.7,73341.8,2.37,-0.30817,0.00051,14.54273]
[1780114284400,16.7,73341.8,2.37,-0.30818,0.00051,14.54295]
[1780114286399,16.7,73341.55,2.37,-0.30832,0.00051,14.54595]
[1780114286500,16.7,73336.48,2.37,-0.31092,0.00051,14.59826]
[1780114292096,16.71,73336.95,2.37,-0.31066,0.00051,14.58872]
[1780114298138,16.71,73337.39,2.37,-0.31046,0.00051,14.58467]
[1780114302349,16.71,73337.17,2.37,-0.31058,0.00051,14.58716]
[1780114307597,16.71,73338.79,2.37,-0.30978,0.00051,14.57103]
[1780114313243,16.72,73338.09,2.37,-0.31017,0.00051,14.5789]
[1780114318278,16.72,73338.6,2.37,-0.30992,0.00051,14.57387]
[1780114323313,16.72,73338.65,2.37,-0.3099,0.00051,14.57339]
[1780114329355,16.72,73338.66,2.37,-0.30989,0.00051,14.57332]
[1780114334647,16.72,73338.99,2.37,-0.30973,0.00051,14.57012]
[1780114341440,16.72,73339.51,2.37,-0.3095,0.00051,14.56543]
[1780114346474,16.72,73337.27,2.37,-0.31065,0.00051,14.58863]
[1780114351509,16.72,73340.17,2.37,-0.30912,0.00051,14.55346]
[1780114356543,16.72,73340.11,2.37,-0.30916,0.00051,14.55415]
[1780114361580,16.72,73340.18,2.37,-0.30913,0.00051,14.55351]
[1780114366613,16.72,73340.6,2.37,-0.30892,0.00051,14.54929]
[1780114371651,16.73,73339.13,2.37,-0.30969,0.00051,14.56489]
[1780114376695,16.73,73339.83,2.37,-0.30935,0.00051,14.55806]
[1780114381732,16.73,73336.53,2.37,-0.31104,0.00051,14.59192]
[1780114384004,16.73,73338.65,2.37,-0.30995,0.00051,14.57016]
[1780114384101,16.73,73338.65,2.37,-0.30995,0.00051,14.57016]
[1780114384497,16.73,73338.65,2.37,-0.30995,0.00051,14.57016]
[1780114384802,16.73,73338.65,2.37,-0.30995,0.00051,14.57016]
[1780114384882,16.73,73356.87,2.37,-0.30071,0.0005,14.37942]
[1780114385120,16.73,73356.87,2.37,-0.30071,0.0005,14.37942]
[1780114385329,16.73,73356.87,2.37,-0.30071,0.0005,14.37942]
[1780114385450,16.73,73356.87,2.37,-0.30071,0.0005,14.37942]
[1780114385622,16.73,73356.87,2.37,-0.30071,0.0005,14.37942]
[1780114385776,16.73,73356.87,2.37,-0.30071,0.0005,14.37942]
[1780114385858,16.73,73356.87,2.37,-0.30071,0.0005,14.37942]
[1780114385913,16.73,73356.87,2.37,-0.30071,0.0005,14.37942]
[1780114385939,16.73,73356.87,2.37,-0.30071,0.0005,14.37942]
[1780114385959,16.73,73364.26,2.37,-0.297,0.0005,14.29996]
[1780114385982,16.73,73364.26,2.37,-0.297,0.0005,14.29996]
[1780114386018,16.73,73364.26,2.37,-0.297,0.0005,14.29996]
[1780114386282,16.73,73364.26,2.37,-0.297,0.0005,14.29996]
[1780114386360,16.73,73364.26,2.37,-0.297,0.0005,14.29996]
[1780114386519,16.73,73364.26,2.37,-0.297,0.0005,14.29996]
[1780114386955,16.73,73365.5,2.37,-0.29639,0.0005,14.28662]
[1780114387490,16.73,73365.5,2.37,-0.29639,0.0005,14.28662]
[1780114387776,16.73,73365.5,2.37,-0.29639,0.0005,14.28681]
[1780114391368,16.73,73366.91,2.37,-0.29572,0.0005,14.27211]
[1780114391398,16.73,73366.91,2.37,-0.29572,0.0005,14.27211]
[1780114392792,16.73,73371.48,2.37,-0.29344,0.0005,14.22225]
[1780114392879,16.73,73374.94,2.37,-0.29173,0.0005,14.18426]
[1780114397930,16.74,73372.95,2.37,-0.29274,0.0005,14.20663]
[1780114401872,16.74,73377.01,2.37,-0.29073,0.0005,14.16191]
[1780114401934,16.74,73377.86,2.37,-0.29031,0.0005,14.15254]
[1780114402053,16.74,73377.86,2.37,-0.29031,0.0005,14.15254]
[1780114402287,16.74,73377.86,2.37,-0.29031,0.0005,14.15254]
[1780114402894,16.74,73377.86,2.37,-0.29031,0.0005,14.15261]
[1780114404809,16.74,73382.06,2.37,-0.28824,0.00049,14.10584]
[1780114404912,16.74,73382.63,2.37,-0.28796,0.00049,14.09959]
[1780114406928,16.74,73388.14,2.37,-0.28526,0.00049,14.03772]
[1780114407257,16.74,73388.14,2.37,-0.28526,0.00049,14.03772]
[1780114407295,16.74,73388.14,2.37,-0.28526,0.00049,14.03772]
[1780114412914,16.74,73392.53,2.37,-0.28308,0.00049,13.98281]
[1780114413814,16.74,73392.53,2.37,-0.28308,0.00049,13.98295]
[1780114418759,16.74,73396.54,2.37,-0.28116,0.00049,13.93801]
[1780114418768,16.74,73396.54,2.37,-0.28116,0.00049,13.93801]
[1780114419006,16.74,73397.74,2.37,-0.28058,0.00049,13.92433]
[1780114420882,16.74,73397.74,2.37,-0.28058,0.00049,13.92433]
[1780114420889,16.74,73397.74,2.37,-0.28058,0.00049,13.92433]
[1780114420983,16.75,73399.14,2.37,-0.27991,0.00049,13.90846]
[1780114426021,16.75,73402.19,2.37,-0.27846,0.00049,13.87381]
[1780114431029,16.75,73400.41,2.37,-0.27934,0.00049,13.8948]
[1780114432780,16.75,73402.02,2.37,-0.27856,0.00049,13.87626]
[1780114432986,16.75,73400.64,2.37,-0.27923,0.00049,13.89232]
[1780114436956,16.75,73395.67,2.37,-0.28166,0.00049,13.94984]
[1780114441985,16.75,73394.76,2.37,-0.28212,0.00049,13.96049]
[1780114447001,16.75,73390.84,2.37,-0.28403,0.00049,14.00507]
[1780114452011,16.75,73392.63,2.37,-0.28314,0.00049,13.98431]
[1780114456133,16.75,73398.45,2.37,-0.28029,0.00049,13.91734]
[1780114461145,16.75,73400.74,2.37,-0.27918,0.00049,13.89098]
[1780114466184,16.75,73401.62,2.37,-0.27875,0.00049,13.88091]
[1780114471228,16.75,73401.78,2.37,-0.27862,0.00049,13.87364]
[1780114476298,16.75,73402.02,2.37,-0.27851,0.00049,13.87102]
[1780114481327,16.75,73402.31,2.37,-0.27838,0.00049,13.86784]
[1780114486348,16.75,73402.67,2.37,-0.27821,0.00048,13.86384]
[1780114491428,16.75,73404.66,2.37,-0.27726,0.00048,13.84094]
[1780114496466,16.75,73404.7,2.37,-0.27725,0.00048,13.84077]
[1780114501515,16.75,73405.22,2.37,-0.27701,0.00048,13.83499]
[1780114503968,16.75,73399.59,2.37,-0.27975,0.00049,13.90034]
[1780114508974,16.75,73402.04,2.37,-0.27856,0.00049,13.87204]
[1780114514028,16.76,73399.41,2.37,-0.27984,0.00049,13.90252]
[1780114519030,16.75,73399.23,2.37,-0.27992,0.00049,13.90456]
[1780114524043,16.75,73399.34,2.37,-0.27987,0.00049,13.90325]
[1780114529113,16.75,73399.92,2.37,-0.27958,0.00049,13.89652]
[1780114534139,16.75,73395.19,2.37,-0.28181,0.00049,13.94495]
[1780114539203,16.75,73394.88,2.37,-0.28195,0.00049,13.94815]
[1780114541081,16.75,73386.71,2.37,-0.28595,0.00049,14.04086]
[1780114546091,16.75,73385.12,2.37,-0.28672,0.00049,14.05849]
[1780114551095,16.75,73385.12,2.37,-0.28668,0.00049,14.05766]
[1780114556181,16.74,73383.27,2.37,-0.28753,0.00049,14.07705]
[1780114561232,16.74,73382.6,2.37,-0.28781,0.00049,14.0834]
[1780114563039,16.74,73377.09,2.37,-0.29052,0.0005,14.14443]
[1780114568069,16.73,73375.28,2.37,-0.29137,0.0005,14.16338]
[1780114571109,16.73,73363.47,2.37,-0.29721,0.0005,14.29158]
[1780114576136,16.72,73362.27,2.37,-0.29775,0.0005,14.30323]
[1780114581142,16.71,73361.32,2.37,-0.29813,0.0005,14.31137]
[1780114586177,16.71,73359.76,2.37,-0.29884,0.0005,14.32656]
[1780114587483,16.7,73359.62,2.37,-0.2989,0.0005,14.32774]
[1780114588191,16.7,73359.74,2.37,-0.29883,0.0005,14.32618]
[1780114591700,16.7,73358.96,2.37,-0.29913,0.0005,14.32829]
[1780114591720,16.7,73358.96,2.37,-0.29913,0.0005,14.32829]
[1780114591804,16.7,73358.87,2.37,-0.29916,0.0005,14.32899]
[1780114593747,16.7,73348.75,2.37,-0.30426,0.00051,14.43631]
[1780114594657,16.7,73348.75,2.37,-0.30426,0.00051,14.43631]
[1780114594719,16.7,73347.39,2.37,-0.30494,0.00051,14.45043]
[1780114600277,16.69,73346.03,2.37,-0.30558,0.00051,14.46355]
[1780114601899,16.69,73346.03,2.37,-0.30558,0.00051,14.46355]
[1780114601994,16.69,73346.74,2.37,-0.30521,0.00051,14.45592]
[1780114602963,16.69,73346.74,2.37,-0.30521,0.00051,14.45592]
[1780114603064,16.69,73347.2,2.37,-0.30497,0.00051,14.4509]
[1780114608066,16.68,73345.98,2.37,-0.30553,0.00051,14.46255]
[1780114608069,16.68,73345.98,2.37,-0.30553,0.00051,14.46255]
[1780114608095,16.68,73345.73,2.37,-0.30564,0.00051,14.46484]
[1780114613549,16.68,73345.47,2.37,-0.30572,0.00051,14.46643]
[1780114613567,16.68,73339.72,2.37,-0.30865,0.00051,14.52614]
[1780114619413,16.67,73337.92,2.37,-0.30951,0.00051,14.54357]
[1780114624029,16.67,73331.33,2.37,-0.31287,0.00052,14.61039]
[1780114629482,16.66,73329.13,2.37,-0.31395,0.00052,14.63159]
[1780114634010,16.66,73335.98,2.37,-0.31039,0.00051,14.56104]
[1780114639554,16.65,73336.53,2.37,-0.31005,0.00051,14.55434]
[1780114644590,16.65,73336.81,2.37,-0.30987,0.00051,14.55066]
[1780114649624,16.64,73338.78,2.37,-0.30882,0.00051,14.52937]
[1780114654660,16.64,73338.63,2.37,-0.3088,0.00051,14.52465]
[1780114659696,16.64,73338.69,2.37,-0.30873,0.00051,14.52324]
[1780114662718,16.64,73333.24,2.37,-0.31152,0.00052,14.57905]
[1780114667753,16.63,73330.69,2.37,-0.3128,0.00052,14.60449]
[1780114668760,16.63,73323.09,2.37,-0.31673,0.00052,14.68113]
[1780114673796,16.63,73319.42,2.37,-0.31859,0.00052,14.71686]
[1780114678830,16.62,73317.63,2.37,-0.31949,0.00052,14.7338]
[1780114683865,16.62,73317.54,2.37,-0.31949,0.00052,14.73389]
[1780114687996,16.62,73322.31,2.37,-0.31698,0.00052,14.6858]
[1780114691922,16.61,73326.94,2.37,-0.31455,0.00052,14.63869]
[1780114696106,16.61,73333.13,2.37,-0.31131,0.00052,14.57496]
[1780114699978,16.61,73338.47,2.37,-0.30853,0.00051,14.51899]
[1780114705016,16.6,73336.98,2.37,-0.30926,0.00051,14.53368]
[1780114705666,16.6,73336.98,2.37,-0.30926,0.00051,14.53368]
[1780114709358,16.6,73341.7,2.37,-0.3068,0.00051,14.48383]
[1780114714418,16.6,73340.16,2.37,-0.30751,0.00051,14.49389]
[1780114718376,16.6,73335.16,2.37,-0.31006,0.00052,14.54541]
[1780114720377,16.59,73329.66,2.37,-0.31289,0.00052,14.60164]
[1780114725434,16.59,73328.03,2.37,-0.31372,0.00052,14.61794]
[1780114728333,16.59,73335.46,2.37,-0.30986,0.00052,14.54144]
[1780114733277,16.59,73330.54,2.37,-0.3124,0.00052,14.59198]
[1780114738365,16.59,73330.23,2.37,-0.31255,0.00052,14.59493]
[1780114743411,16.59,73328.7,2.37,-0.31333,0.00052,14.6103]
[1780114748451,16.59,73325.33,2.37,-0.31506,0.00052,14.6442]
[1780114753530,16.58,73323.7,2.37,-0.31589,0.00052,14.66026]
[1780114756378,16.58,73318.01,2.37,-0.31884,0.00052,14.71695]
[1780114758390,16.58,73311.92,2.37,-0.32202,0.00052,14.77676]
[1780114763415,16.58,73311.64,2.37,-0.32212,0.00052,14.7786]
[1780114768304,16.57,73317.99,2.37,-0.31874,0.00052,14.71504]
[1780114773314,16.57,73321.4,2.37,-0.31689,0.00052,14.67505]
[1780114776457,16.57,73326.15,2.37,-0.3144,0.00052,14.62675]
[1780114781466,16.57,73327.38,2.37,-0.31375,0.00052,14.61401]
[1780114782401,16.57,73327.38,2.37,-0.31375,0.00052,14.61401]
[1780114782460,16.57,73327.3,2.37,-0.31379,0.00052,14.61479]
[1780114787841,16.57,73324.79,2.37,-0.31509,0.00052,14.64025]
[1780114793771,16.57,73326.42,2.37,-0.31424,0.00052,14.62367]
[1780114799678,16.57,73325.19,2.37,-0.31488,0.00052,14.63615]
[1780114806673,16.57,73325.55,2.37,-0.31469,0.00052,14.6325]
[1780114811762,16.57,73323.48,2.37,-0.31577,0.00052,14.65342]
[1780114816797,16.57,73324.04,2.37,-0.31547,0.00052,14.6477]
[1780114821832,16.57,73326.13,2.37,-0.31439,0.00052,14.62657]
[1780114826866,16.57,73328.02,2.37,-0.31341,0.00052,14.60741]
[1780114831902,16.57,73327.55,2.37,-0.31361,0.00052,14.60692]
[1780114836938,16.57,73327.97,2.37,-0.3134,0.00052,14.60275]
[1780114842206,16.57,73328.41,2.37,-0.31317,0.00052,14.59835]
[1780114848264,16.57,73328.32,2.37,-0.31323,0.00052,14.59943]
[1780114854059,16.57,73330.1,2.37,-0.31231,0.00052,14.58136]
[1780114857078,16.57,73336.92,2.37,-0.30879,0.00052,14.51101]
[1780114862414,16.57,73338.11,2.37,-0.3082,0.00052,14.49903]
[1780114862122,16.57,73333.17,2.37,-0.31075,0.00052,14.55041]
[1780114864130,16.57,73328.6,2.37,-0.31313,0.00052,14.59742]
[1780114866142,16.57,73323.25,2.37,-0.31591,0.00052,14.65173]
[1780114871178,16.57,73323.73,2.37,-0.31564,0.00052,14.64655]
[1780114876213,16.57,73323.46,2.37,-0.31576,0.00052,14.6489]
[1780114878847,16.57,73323.53,2.37,-0.31572,0.00052,14.64798]
[1780114878850,16.57,73323.53,2.37,-0.31572,0.00052,14.64798]
[1780114878876,16.57,73323.53,2.37,-0.31572,0.00052,14.64798]
[1780114884269,16.57,73323.5,2.37,-0.31572,0.00052,14.64798]
[1780114889304,16.57,73322.58,2.37,-0.31618,0.00052,14.65696]
[1780114894005,16.56,73323.16,2.37,-0.31582,0.00052,14.64549]
[1780114894345,16.56,73323.16,2.37,-0.31582,0.00052,14.64549]
[1780114894444,16.56,73319.23,2.37,-0.31787,0.00052,14.68492]
[1780114894718,16.56,73319.23,2.37,-0.31787,0.00052,14.68492]
[1780114894768,16.56,73319.23,2.37,-0.31787,0.00052,14.68492]
[1780114899939,16.56,73318.26,2.37,-0.31836,0.00052,14.69444]
[1780114906426,16.56,73318.18,2.37,-0.31839,0.00052,14.69501]
[1780114910628,16.56,73319.0,2.37,-0.31796,0.00052,14.68664]
[1780114910684,16.56,73319.0,2.37,-0.31796,0.00052,14.68664]
[1780114916202,16.56,73319.74,2.37,-0.31757,0.00052,14.67929]
[1780114916494,16.56,73319.37,2.37,-0.31777,0.00052,14.68301]
[1780114921534,16.56,73323.04,2.37,-0.31586,0.00052,14.64624]
[1780114926600,16.56,73321.74,2.37,-0.31655,0.00052,14.65957]
[1780114931641,16.56,73320.87,2.37,-0.317,0.00052,14.6684]
[1780114934449,16.56,73312.31,2.37,-0.32149,0.00053,14.75349]
[1780114936923,16.56,73311.12,2.37,-0.32212,0.00053,14.76516]
[1780114937074,16.56,73312.09,2.37,-0.32161,0.00053,14.75563]
[1780114942680,16.56,73307.83,2.37,-0.32385,0.00053,14.79724]
[1780114947115,16.57,73313.25,2.37,-0.32101,0.00052,14.7444]
[1780114952749,16.57,73313.84,2.37,-0.32068,0.00052,14.73376]
[1780114957784,16.57,73313.95,2.37,-0.32064,0.00052,14.73316]
[1780114962820,16.57,73315.35,2.37,-0.31994,0.00052,14.71982]
[1780114968335,16.58,73315.55,2.37,-0.31985,0.00052,14.7183]
[1780114973897,16.58,73315.89,2.37,-0.31972,0.00052,14.71576]
[1780114976158,16.58,73321.1,2.37,-0.31701,0.00052,14.66409]
[1780114981436,16.58,73322.48,2.37,-0.31633,0.00052,14.65098]
[1780114981574,16.59,73320.33,2.37,-0.31746,0.00052,14.67274]
[1780114986595,16.59,73317.02,2.37,-0.3192,0.00052,14.70606]
[1780114991648,16.59,73319.43,2.37,-0.31796,0.00052,14.68243]
[1780114996692,16.59,73318.68,2.37,-0.31837,0.00052,14.69029]
[1780115001732,16.59,73320.81,2.37,-0.31728,0.00052,14.66945]
[1780115006804,16.6,73322.8,2.37,-0.31628,0.00052,14.65013]
[1780115011818,16.6,73320.96,2.37,-0.3172,0.00052,14.66342]
[1780115016853,16.6,73321.12,2.37,-0.31712,0.00052,14.66193]
[1780115021886,16.6,73319.09,2.37,-0.31819,0.00052,14.68231]
[1780115026904,16.6,73319.22,2.37,-0.31814,0.00052,14.68143]
[1780115031939,16.6,73319.07,2.37,-0.31824,0.00052,14.68333]
[1780115036963,16.6,73322.89,2.37,-0.31626,0.00052,14.64526]
[1780115041966,16.61,73321.67,2.37,-0.3169,0.00052,14.65767]
[1780115047091,16.61,73324.43,2.37,-0.31547,0.00052,14.6301]
[1780115047654,16.61,73332.02,2.37,-0.31154,0.00052,14.55294]
[1780115052683,16.61,73334.71,2.37,-0.31017,0.00052,14.52566]
[1780115053804,16.61,73329.36,2.37,-0.31295,0.00052,14.5808]
[1780115056705,16.61,73324.22,2.37,-0.31562,0.00052,14.63299]
[1780115061737,16.61,73325.45,2.37,-0.31499,0.00052,14.62081]
[1780115066742,16.61,73325.89,2.37,-0.31479,0.00052,14.61681]
[1780115071784,16.61,73329.46,2.37,-0.31289,0.00052,14.57533]
[1780115076827,16.61,73329.48,2.37,-0.31289,0.00052,14.57517]
[1780115081871,16.61,73328.19,2.37,-0.31355,0.00052,14.5883]
[1780115086897,16.61,73325.19,2.37,-0.31511,0.00052,14.61863]
[1780115091963,16.61,73324.94,2.37,-0.31524,0.00052,14.6213]
[1780115097018,16.61,73326.77,2.37,-0.31429,0.00052,14.60276]
[1780115102071,16.61,73326.54,2.37,-0.31441,0.00052,14.60495]
[1780115107116,16.61,73324.35,2.37,-0.31554,0.00052,14.62693]
[1780115112118,16.61,73326.5,2.37,-0.31443,0.00052,14.60541]
[1780115117140,16.61,73326.08,2.37,-0.31465,0.00052,14.60977]
[1780115122162,16.62,73325.52,2.37,-0.31495,0.00052,14.61557]
[1780115127167,16.62,73325.02,2.37,-0.31521,0.00052,14.62068]
[1780115132181,16.62,73325.02,2.37,-0.31517,0.00052,14.61532]
[1780115137198,16.62,73326.25,2.37,-0.31453,0.00052,14.60293]
[1780115142216,16.62,73328.59,2.37,-0.31332,0.00052,14.57922]
[1780115147234,16.62,73331.59,2.37,-0.31175,0.00052,14.54843]
[1780115152242,16.62,73329.92,2.37,-0.31261,0.00052,14.56537]
[1780115157283,16.61,73328.78,2.37,-0.3132,0.00052,14.57684]
[1780115162326,16.61,73328.61,2.37,-0.31327,0.00052,14.57839]
[1780115167332,16.61,73328.22,2.37,-0.31347,0.00052,14.58224]
[1780115172345,16.61,73328.22,2.37,-0.31346,0.00052,14.58209]
[1780115177365,16.61,73329.77,2.37,-0.31265,0.00052,14.56616]
[1780115180996,16.61,73330.55,2.37,-0.31225,0.00052,14.55818]
[1780115182387,16.61,73328.75,2.37,-0.31318,0.00052,14.57656]
[1780115187419,16.61,73324.87,2.37,-0.31521,0.00052,14.61626]
[1780115192442,16.61,73323.92,2.37,-0.31567,0.00052,14.62065]
[1780115197481,16.62,73323.82,2.37,-0.31573,0.00052,14.6219]
[1780115202529,16.62,73323.82,2.37,-0.31575,0.00052,14.62213]
[1780115207558,16.62,73323.32,2.37,-0.31602,0.00052,14.62735]
[1780115212585,16.62,73323.37,2.37,-0.316,0.00052,14.62701]
[1780115215785,16.62,73322.83,2.37,-0.31628,0.00052,14.6325]
[1780115215874,16.62,73321.78,2.37,-0.31683,0.00052,14.64305]
[1780115216454,16.62,73321.78,2.37,-0.31683,0.00052,14.64305]
[1780115216688,16.62,73321.78,2.37,-0.31683,0.00052,14.64305]
[1780115216697,16.62,73321.78,2.37,-0.31683,0.00052,14.64305]
[1780115216724,16.62,73304.12,2.37,-0.32609,0.00053,14.81603]
[1780115216995,16.62,73304.12,2.37,-0.32609,0.00053,14.81603]
[1780115217082,16.62,73304.12,2.37,-0.32609,0.00053,14.81603]
[1780115217402,16.62,73304.12,2.37,-0.32609,0.00053,14.81603]
[1780115217578,16.62,73304.12,2.37,-0.32609,0.00053,14.81603]
[1780115217600,16.62,73304.12,2.37,-0.32609,0.00053,14.81603]
[1780115217861,16.62,73284.3,2.37,-0.33662,0.00053,15.00076]
[1780115218055,16.62,73284.3,2.37,-0.33662,0.00053,15.00076]
[1780115218095,16.62,73284.3,2.37,-0.33662,0.00053,15.00076]
[1780115218694,16.62,73284.3,2.37,-0.33662,0.00053,15.00076]
[1780115218843,16.62,73284.3,2.37,-0.33662,0.00053,15.00076]
[1780115218856,16.62,73275.36,2.37,-0.34141,0.00054,15.08065]
[1780115219426,16.62,73275.36,2.37,-0.34141,0.00054,15.08065]
[1780115219505,16.62,73275.36,2.37,-0.34141,0.00054,15.08065]
[1780115219633,16.62,73275.06,2.37,-0.34157,0.00054,15.08332]
[1780115220650,16.62,73261.96,2.37,-0.34864,0.00054,15.1964]
[1780115222655,16.62,73255.06,2.37,-0.35238,0.00054,15.25389]
[1780115224670,16.62,73249.75,2.37,-0.35526,0.00055,15.29713]
[1780115226475,16.62,73246.88,2.37,-0.35682,0.00055,15.32016]
[1780115226650,16.62,73246.88,2.37,-0.35682,0.00055,15.32016]
[1780115226902,16.62,73246.88,2.37,-0.35682,0.00055,15.32016]
[1780115227097,16.61,73246.89,2.37,-0.3568,0.00055,15.31995]
[1780115227182,16.61,73246.89,2.37,-0.3568,0.00055,15.31995]
[1780115227286,16.61,73246.89,2.37,-0.3568,0.00055,15.31995]
[1780115227350,16.61,73246.89,2.37,-0.3568,0.00055,15.31995]
[1780115227369,16.61,73246.89,2.37,-0.3568,0.00055,15.31995]
[1780115227456,16.61,73246.89,2.37,-0.3568,0.00055,15.31995]
[1780115227522,16.61,73246.89,2.37,-0.3568,0.00055,15.31995]
[1780115227835,16.61,73246.89,2.37,-0.3568,0.00055,15.31995]
[1780115227875,16.61,73225.16,2.37,-0.36874,0.00055,15.48748]
[1780115228334,16.61,73225.16,2.37,-0.36874,0.00055,15.48748]
[1780115228854,16.61,73225.16,2.37,-0.36874,0.00055,15.48748]
[1780115228917,16.61,73223.92,2.37,-0.36943,0.00055,15.49667]
[1780115229702,16.61,73223.92,2.37,-0.36942,0.00055,15.49665]
[1780115230370,16.61,73223.92,2.37,-0.36942,0.00055,15.49665]
[1780115230709,16.61,73223.53,2.37,-0.36964,0.00055,15.49947]
[1780115235813,16.61,73226.34,2.37,-0.36807,0.00055,15.47845]
[1780115235975,16.61,73226.34,2.37,-0.36807,0.00055,15.47845]
[1780115235850,16.61,73229.76,2.37,-0.36617,0.00055,15.45281]
[1780115237811,16.61,73230.43,2.37,-0.3658,0.00055,15.44769]
[1780115237868,16.61,73230.43,2.37,-0.3658,0.00055,15.44769]
[1780115237908,16.61,73239.77,2.37,-0.36065,0.00055,15.37573]
[1780115238696,16.61,73239.77,2.37,-0.36065,0.00055,15.37573]
[1780115239264,16.61,73240.19,2.37,-0.36042,0.00055,15.37237]
[1780115239773,16.61,73240.19,2.37,-0.36042,0.00055,15.37231]
[1780115240167,16.61,73240.19,2.37,-0.36042,0.00055,15.37231]
[1780115240356,16.61,73240.19,2.37,-0.36042,0.00055,15.37231]
[1780115240554,16.61,73240.19,2.37,-0.36042,0.00055,15.37231]
[1780115241049,16.61,73242.43,2.37,-0.35918,0.00055,15.35462]
[1780115241112,16.61,73242.43,2.37,-0.35918,0.00055,15.35462]
[1780115241939,16.61,73242.43,2.37,-0.35918,0.00055,15.35462]
[1780115241964,16.61,73253.94,2.37,-0.35289,0.00054,15.26164]
[1780115244810,16.61,73259.15,2.37,-0.35005,0.00054,15.21824]
[1780115246249,16.61,73262.62,2.37,-0.34817,0.00054,15.18897]
[1780115248128,16.61,73264.94,2.37,-0.34691,0.00054,15.1692]
[1780115248462,16.61,73264.94,2.37,-0.34691,0.00054,15.1692]
[1780115248841,16.61,73266.05,2.37,-0.34631,0.00054,15.15966]
[1780115249309,16.61,73266.05,2.37,-0.34631,0.00054,15.15966]
[1780115249494,16.61,73266.05,2.37,-0.34631,0.00054,15.15966]
[1780115249606,16.61,73266.05,2.37,-0.34631,0.00054,15.15966]
[1780115250854,16.6,73277.07,2.37,-0.34036,0.00054,15.06336]
[1780115251912,16.6,73277.07,2.37,-0.34036,0.00054,15.06336]
[1780115252144,16.6,73279.01,2.37,-0.33928,0.00054,15.04074]
[1780115252927,16.6,73269.67,2.37,-0.3443,0.00054,15.12298]
[1780115257955,16.6,73267.9,2.37,-0.34525,0.00054,15.13821]
[1780115260924,16.6,73275.53,2.37,-0.34112,0.00054,15.07129]
[1780115265960,16.6,73274.31,2.37,-0.34177,0.00054,15.08195]
[1780115270997,16.6,73272.96,2.37,-0.34251,0.00054,15.09402]
[1780115276035,16.6,73271.88,2.37,-0.3431,0.00054,15.10363]
[1780115281068,16.6,73268.78,2.37,-0.34478,0.00054,15.1307]
[1780115286104,16.6,73269.43,2.37,-0.34443,0.00054,15.12504]
[1780115291139,16.6,73271.93,2.37,-0.34307,0.00054,15.10313]
[1780115296174,16.6,73270.22,2.37,-0.34398,0.00054,15.11782]
[1780115301213,16.6,73270.48,2.37,-0.34383,0.00054,15.11535]
[1780115306250,16.6,73273.15,2.37,-0.34238,0.00054,15.09188]
[1780115311777,16.6,73276.23,2.37,-0.34072,0.00054,15.06466]
[1780115311878,16.6,73278.47,2.37,-0.33947,0.00054,15.03943]
[1780115317918,16.6,73278.85,2.37,-0.33927,0.00054,15.0361]
[1780115323365,16.6,73277.56,2.37,-0.33997,0.00054,15.04777]
[1780115328689,16.6,73274.71,2.37,-0.34152,0.00054,15.07323]
[1780115334444,16.6,73272.67,2.37,-0.34263,0.00054,15.09138]
[1780115339479,16.61,73272.41,2.37,-0.34278,0.00054,15.09385]
[1780115344514,16.61,73270.91,2.37,-0.34361,0.00054,15.10718]
[1780115349836,16.61,73275.62,2.37,-0.34108,0.00054,15.06599]
[1780115351841,16.61,73271.02,2.37,-0.34356,0.00054,15.10639]
[1780115355601,16.61,73265.99,2.37,-0.34628,0.00054,15.15]
[1780115357322,16.61,73264.14,2.37,-0.34728,0.00054,15.16582]
[1780115357729,16.61,73264.14,2.37,-0.34728,0.00054,15.16582]
[1780115357832,16.61,73260.9,2.37,-0.34904,0.00054,15.19329]
[1780115363618,16.61,73258.75,2.37,-0.35019,0.00054,15.21118]
[1780115368708,16.61,73258.27,2.37,-0.35044,0.00054,15.21497]
[1780115375778,16.6,73261.49,2.37,-0.34863,0.00054,15.18236]
[1780115381788,16.6,73263.24,2.37,-0.34767,0.00054,15.16726]
[1780115386822,16.6,73264.91,2.37,-0.34676,0.00054,15.15288]
[1780115393059,16.6,73267.3,2.37,-0.34546,0.00054,15.13229]
[1780115399172,16.6,73263.63,2.37,-0.34744,0.00054,15.1637]
[1780115399417,16.6,73262.55,2.37,-0.34803,0.00054,15.17285]
[1780115399568,16.6,73262.55,2.37,-0.34803,0.00054,15.17285]
[1780115399917,16.6,73262.66,2.37,-0.34796,0.00054,15.17187]
[1780115401484,16.6,73260.09,2.37,-0.34936,0.00054,15.19357]
[1780115401639,16.6,73260.09,2.37,-0.34936,0.00054,15.19357]
[1780115401718,16.6,73260.09,2.37,-0.34936,0.00054,15.19357]
[1780115401981,16.6,73260.09,2.37,-0.34936,0.00054,15.19357]
[1780115402018,16.6,73260.09,2.37,-0.34936,0.00054,15.19357]
[1780115402059,16.6,73260.09,2.37,-0.34936,0.00054,15.19357]
[1780115402117,16.6,73248.38,2.37,-0.35574,0.00055,15.29023]
[1780115402687,16.6,73248.38,2.37,-0.35574,0.00055,15.29023]
[1780115402796,16.6,73248.38,2.37,-0.35574,0.00055,15.29023]
[1780115402939,16.6,73247.68,2.37,-0.35611,0.00055,15.29581]
[1780115403945,16.6,73240.34,2.37,-0.36013,0.00055,15.35425]
[1780115404738,16.6,73240.34,2.37,-0.36013,0.00055,15.35425]
[1780115405250,16.6,73241.14,2.37,-0.35969,0.00055,15.34786]
[1780115405496,16.6,73241.14,2.37,-0.35969,0.00055,15.34786]
[1780115405598,16.6,73241.14,2.37,-0.35969,0.00055,15.34786]
[1780115406081,16.6,73236.1,2.37,-0.36245,0.00055,15.38716]
[1780115407688,16.6,73237.47,2.37,-0.36169,0.00055,15.37645]
[1780115413012,16.59,73240.63,2.37,-0.35993,0.00055,15.35134]
[1780115416008,16.59,73242.06,2.37,-0.35914,0.00055,15.33992]
[1780115416021,16.59,73242.06,2.37,-0.35914,0.00055,15.33992]
[1780115416122,16.59,73241.45,2.37,-0.35947,0.00055,15.34468]
[1780115419050,16.59,73247.41,2.37,-0.35618,0.00055,15.29677]
[1780115424086,16.58,73250.13,2.37,-0.35466,0.00055,15.27426]
[1780115429121,16.58,73250.98,2.37,-0.35417,0.00055,15.26689]
[1780115434156,16.58,73252.59,2.37,-0.35322,0.00055,15.24799]
[1780115436334,16.58,73253.78,2.37,-0.35256,0.00055,15.23801]
[1780115438323,16.58,73256.98,2.37,-0.35081,0.00055,15.21123]
[1780115439196,16.57,73258.76,2.37,-0.34983,0.00054,15.19614]
[1780115444227,16.57,73257.76,2.37,-0.35035,0.00054,15.20426]
[1780115447301,16.57,73261.47,2.37,-0.34831,0.00054,15.17264]
[1780115447473,16.57,73261.47,2.37,-0.34831,0.00054,15.17264]
[1780115447748,16.57,73265.14,2.37,-0.34631,0.00054,15.14119]
[1780115449750,16.57,73265.14,2.37,-0.34631,0.00054,15.14114]
[1780115449838,16.57,73264.8,2.37,-0.34649,0.00054,15.144]
[1780115456976,16.57,73264.95,2.37,-0.34639,0.00054,15.14244]
[1780115457010,16.57,73264.95,2.37,-0.34639,0.00054,15.14244]
[1780115462364,16.56,73263.37,2.37,-0.34722,0.00054,15.15548]
[1780115467397,16.56,73263.11,2.37,-0.34734,0.00054,15.15733]
[1780115470327,16.56,73263.05,2.37,-0.34736,0.00054,15.15771]
[1780115470372,16.56,73263.05,2.37,-0.34736,0.00054,15.15771]
[1780115470428,16.56,73262.96,2.37,-0.34741,0.00054,15.15842]
[1780115473008,16.56,73257.29,2.37,-0.35049,0.00055,15.20629]
[1780115475240,16.56,73251.67,2.37,-0.35354,0.00055,15.25276]
[1780115475360,16.56,73251.67,2.37,-0.35354,0.00055,15.25276]
[1780115475413,16.56,73251.67,2.37,-0.35354,0.00055,15.25276]
[1780115475484,16.55,73248.89,2.37,-0.35506,0.00055,15.27541]
[1780115480488,16.55,73247.84,2.37,-0.35559,0.00055,15.2833]
[1780115484601,16.55,73247.22,2.37,-0.35591,0.00055,15.28796]
[1780115484607,16.55,73246.87,2.37,-0.35609,0.00055,15.29067]
[1780115491756,16.54,73248.33,2.37,-0.35526,0.00055,15.27834]
[1780115491853,16.54,73248.33,2.37,-0.35526,0.00055,15.27834]
[1780115491869,16.54,73248.33,2.37,-0.35526,0.00055,15.27834]
[1780115491927,16.54,73248.33,2.37,-0.35526,0.00055,15.27834]
[1780115491989,16.54,73248.33,2.37,-0.35526,0.00055,15.27834]
[1780115492128,16.54,73248.46,2.37,-0.35512,0.00055,15.27168]
[1780115493183,16.54,73248.46,2.37,-0.35512,0.00055,15.27168]
[1780115493303,16.54,73240.75,2.37,-0.35936,0.00055,15.33359]
[1780115493435,16.54,73240.75,2.37,-0.35936,0.00055,15.33359]
[1780115496942,16.54,73234.46,2.37,-0.36282,0.00055,15.38279]
[1780115499857,16.54,73233.54,2.37,-0.36332,0.00055,15.3898]
[1780115499881,16.54,73233.54,2.37,-0.36332,0.00055,15.3898]
[1780115499958,16.54,73233.77,2.37,-0.36319,0.00055,15.38795]
[1780115506014,16.53,73231.68,2.37,-0.36433,0.00055,15.40375]
[1780115510116,16.53,73237.92,2.37,-0.36086,0.00055,15.35509]
[1780115510157,16.53,73237.92,2.37,-0.36086,0.00055,15.35509]
[1780115510217,16.53,73232.05,2.37,-0.36411,0.00055,15.40069]
[1780115511739,16.53,73231.76,2.37,-0.36427,0.00055,15.40288]
[1780115511771,16.53,73231.76,2.37,-0.36427,0.00055,15.40288]
[1780115512141,16.53,73231.76,2.37,-0.36427,0.00055,15.40288]
[1780115512177,16.53,73231.76,2.37,-0.36427,0.00055,15.40288]
[1780115512241,16.53,73224.72,2.37,-0.36817,0.00056,15.45614]
[1780115514095,16.53,73224.89,2.37,-0.36807,0.00056,15.45481]
[1780115514174,16.53,73224.89,2.37,-0.36807,0.00056,15.45481]
[1780115514298,16.53,73222.59,2.37,-0.36934,0.00056,15.47174]
[1780115514422,16.53,73222.59,2.37,-0.36934,0.00056,15.47174]
[1780115514464,16.53,73222.59,2.37,-0.36934,0.00056,15.47174]
[1780115514471,16.53,73222.59,2.37,-0.36934,0.00056,15.47174]
[1780115516293,16.53,73214.56,2.37,-0.37381,0.00056,15.53012]
[1780115519274,16.53,73216.61,2.37,-0.37266,0.00056,15.51528]
[1780115519319,16.53,73216.61,2.37,-0.37266,0.00056,15.51528]
[1780115519768,16.52,73216.59,2.37,-0.37266,0.00056,15.51526]
[1780115524205,16.52,73216.02,2.37,-0.37296,0.00056,15.51913]
[1780115524218,16.52,73216.02,2.37,-0.37296,0.00056,15.51913]
[1780115524264,16.52,73216.02,2.37,-0.37296,0.00056,15.51913]
[1780115524341,16.52,73205.86,2.37,-0.37864,0.00056,15.59077]
[1780115524361,16.52,73205.86,2.37,-0.37864,0.00056,15.59077]
[1780115524722,16.52,73205.86,2.37,-0.37864,0.00056,15.59077]
[1780115524805,16.52,73206.0,2.37,-0.37856,0.00056,15.58972]
[1780115526008,16.52,73206.0,2.37,-0.37856,0.00056,15.58972]
[1780115526325,16.52,73202.7,2.37,-0.38041,0.00056,15.61227]
[1780115526466,16.52,73202.7,2.37,-0.38041,0.00056,15.61227]
[1780115527075,16.52,73202.7,2.37,-0.38041,0.00056,15.61227]
[1780115527213,16.52,73202.7,2.37,-0.38041,0.00056,15.61227]
[1780115527296,16.52,73202.7,2.37,-0.38041,0.00056,15.61227]
[1780115527679,16.52,73203.57,2.37,-0.37991,0.00056,15.60625]
[1780115528097,16.52,73208.04,2.37,-0.3774,0.00056,15.57534]
[1780115530846,16.52,73212.91,2.37,-0.37466,0.00056,15.54088]
[1780115532529,16.52,73214.19,2.37,-0.37394,0.00056,15.53172]
[1780115532722,16.52,73214.19,2.37,-0.37394,0.00056,15.53172]
[1780115532726,16.52,73214.19,2.37,-0.37394,0.00056,15.53172]
[1780115532866,16.52,73214.19,2.37,-0.37394,0.00056,15.53172]
[1780115532904,16.51,73218.54,2.37,-0.37151,0.00056,15.50027]
[1780115535586,16.51,73220.47,2.37,-0.37043,0.00056,15.48609]
[1780115540917,16.51,73222.57,2.37,-0.36925,0.00056,15.4705]
[1780115544844,16.51,73223.62,2.37,-0.36866,0.00056,15.46266]
[1780115545284,16.51,73228.81,2.37,-0.36577,0.00056,15.42357]
[1780115548233,16.51,73224.4,2.37,-0.36823,0.00056,15.45685]
[1780115553262,16.51,73223.52,2.37,-0.36868,0.00056,15.45826]
[1780115558272,16.51,73225.42,2.37,-0.36763,0.00056,15.44409]
[1780115563275,16.51,73225.14,2.37,-0.36778,0.00056,15.44613]
[1780115566467,16.51,73223.99,2.37,-0.36841,0.00056,15.45458]
[1780115567114,16.51,73223.99,2.37,-0.36841,0.00056,15.45458]
[1780115568120,16.51,73228.69,2.37,-0.36579,0.00056,15.41909]
[1780115573065,16.51,73231.1,2.37,-0.36444,0.00056,15.40051]
[1780115573121,16.51,73231.1,2.37,-0.36444,0.00056,15.40051]
[1780115573206,16.51,73231.1,2.37,-0.36444,0.00056,15.40051]
[1780115573222,16.51,73231.1,2.37,-0.36444,0.00056,15.40051]
[1780115573283,16.51,73231.1,2.37,-0.36444,0.00056,15.40051]
[1780115573318,16.51,73231.1,2.37,-0.36444,0.00056,15.40051]
[1780115573374,16.51,73231.1,2.37,-0.36444,0.00056,15.40051]
[1780115573385,16.51,73232.05,2.37,-0.3639,0.00055,15.39312]
[1780115575317,16.51,73242.48,2.37,-0.35813,0.00055,15.31111]
[1780115576222,16.51,73242.48,2.37,-0.35813,0.00055,15.31111]
[1780115576281,16.51,73243.67,2.37,-0.35747,0.00055,15.30155]
[1780115580208,16.51,73238.02,2.37,-0.3606,0.00055,15.34656]
[1780115584557,16.51,73233.99,2.37,-0.36282,0.00055,15.37794]
[1780115584639,16.51,73233.99,2.37,-0.36282,0.00055,15.37794]
[1780115584774,16.51,73233.99,2.37,-0.36282,0.00055,15.37794]
[1780115584838,16.51,73233.99,2.37,-0.36282,0.00055,15.37794]
[1780115585240,16.51,73233.17,2.37,-0.36327,0.00055,15.38426]
[1780115586251,16.51,73226.99,2.37,-0.3667,0.00056,15.43156]
[1780115587052,16.51,73226.99,2.37,-0.3667,0.00056,15.43156]
[1780115587089,16.51,73226.99,2.37,-0.3667,0.00056,15.43156]
[1780115587344,16.51,73218.28,2.37,-0.37156,0.00056,15.49623]
[1780115592463,16.5,73215.92,2.37,-0.37286,0.00056,15.51312]
[1780115592490,16.5,73215.92,2.37,-0.37286,0.00056,15.51312]
[1780115592545,16.5,73215.92,2.37,-0.37286,0.00056,15.51312]
[1780115592605,16.5,73215.92,2.37,-0.37286,0.00056,15.51312]
[1780115593296,16.5,73212.87,2.37,-0.37456,0.00056,15.53496]
[1780115595878,16.5,73210.41,2.37,-0.37594,0.00056,15.55233]
[1780115595893,16.5,73210.41,2.37,-0.37594,0.00056,15.55233]
[1780115595985,16.5,73210.41,2.37,-0.37594,0.00056,15.55233]
[1780115596000,16.5,73210.41,2.37,-0.37594,0.00056,15.55233]
[1780115596101,16.5,73210.41,2.37,-0.37594,0.00056,15.55233]
[1780115596347,16.5,73208.0,2.37,-0.37729,0.00056,15.56921]
[1780115599202,16.5,73205.21,2.37,-0.37885,0.00056,15.58855]
[1780115604379,16.5,73206.29,2.37,-0.37825,0.00056,15.58109]
[1780115609409,16.5,73207.0,2.37,-0.37784,0.00056,15.57607]
[1780115614445,16.5,73208.09,2.37,-0.37719,0.00056,15.56327]
[1780115615607,16.5,73208.09,2.37,-0.37719,0.00056,15.56327]
[1780115615645,16.5,73208.09,2.37,-0.37719,0.00056,15.56327]
[1780115615708,16.5,73209.49,2.37,-0.3764,0.00056,15.55345]
[1780115621494,16.5,73211.41,2.37,-0.37533,0.00056,15.53987]
[1780115623546,16.5,73214.01,2.37,-0.37387,0.00056,15.52133]
[1780115623600,16.5,73214.01,2.37,-0.37387,0.00056,15.52133]
[1780115623609,16.5,73214.01,2.37,-0.37387,0.00056,15.52133]
[1780115623699,16.5,73214.01,2.37,-0.37387,0.00056,15.52133]
[1780115623873,16.5,73214.01,2.37,-0.37387,0.00056,15.52133]
[1780115623933,16.5,73214.01,2.37,-0.37387,0.00056,15.52133]
[1780115623969,16.5,73217.89,2.37,-0.3717,0.00056,15.49329]
[1780115625521,16.5,73222.92,2.37,-0.36889,0.00056,15.45627]
[1780115630771,16.5,73224.66,2.37,-0.36792,0.00056,15.44333]
[1780115631415,16.5,73224.66,2.37,-0.36792,0.00056,15.44333]
[1780115631460,16.5,73217.42,2.37,-0.37196,0.00056,15.49676]
[1780115631887,16.5,73217.42,2.37,-0.37196,0.00056,15.49676]
[1780115631925,16.5,73217.42,2.37,-0.37196,0.00056,15.49676]
[1780115632026,16.5,73213.24,2.37,-0.3743,0.00056,15.5269]
[1780115637284,16.5,73217.28,2.37,-0.37203,0.00056,15.49765]
[1780115637487,16.5,73213.47,2.37,-0.37416,0.00056,15.52511]
[1780115637621,16.5,73213.47,2.37,-0.37416,0.00056,15.52511]
[1780115638091,16.5,73213.47,2.37,-0.37416,0.00056,15.52511]
[1780115638461,16.5,73206.77,2.37,-0.37792,0.00056,15.57233]
[1780115638588,16.5,73206.77,2.37,-0.37792,0.00056,15.57233]
[1780115638926,16.5,73206.77,2.37,-0.37792,0.00056,15.57233]
[1780115639008,16.5,73206.77,2.37,-0.37792,0.00056,15.57233]
[1780115639172,16.5,73206.77,2.37,-0.37792,0.00056,15.57233]
[1780115639252,16.5,73206.77,2.37,-0.37792,0.00056,15.57233]
[1780115639274,16.5,73204.8,2.37,-0.37903,0.00056,15.58591]
[1780115640380,16.5,73204.8,2.37,-0.37903,0.00056,15.58591]
[1780115640630,16.5,73202.64,2.37,-0.38023,0.00056,15.60062]
[1780115643769,16.5,73202.67,2.37,-0.38021,0.00056,15.6003]
[1780115643877,16.5,73202.67,2.37,-0.38021,0.00056,15.6003]
[1780115644077,16.5,73202.67,2.37,-0.38021,0.00056,15.6003]
[1780115644143,16.5,73202.67,2.37,-0.38021,0.00056,15.6003]
[1780115644341,16.5,73202.14,2.37,-0.3805,0.00056,15.60386]
[1780115645667,16.49,73191.67,2.37,-0.38641,0.00057,15.67333]
[1780115650703,16.49,73193.87,2.37,-0.38513,0.00057,15.65853]
[1780115655998,16.48,73188.88,2.37,-0.38792,0.00057,15.6905]
[1780115661696,16.48,73189.49,2.37,-0.38754,0.00057,15.68618]
[1780115667122,16.47,73186.57,2.37,-0.38916,0.00057,15.70436]
[1780115667204,16.47,73186.57,2.37,-0.38916,0.00057,15.70436]
[1780115668919,16.47,73187.18,2.37,-0.3888,0.00057,15.70034]
[1780115668956,16.47,73187.18,2.37,-0.3888,0.00057,15.70034]
[1780115669056,16.47,73187.68,2.37,-0.38851,0.00057,15.69708]
[1780115674871,16.46,73188.19,2.37,-0.38815,0.00057,15.68824]
[1780115680170,16.46,73184.65,2.37,-0.39013,0.00057,15.7103]
[1780115680778,16.46,73184.65,2.37,-0.39013,0.00057,15.7103]
[1780115680889,16.46,73184.65,2.37,-0.39013,0.00057,15.7103]
[1780115681099,16.46,73184.65,2.37,-0.39013,0.00057,15.7103]
[1780115681184,16.46,73184.65,2.37,-0.39013,0.00057,15.7103]
[1780115681234,16.46,73184.65,2.37,-0.39013,0.00057,15.7103]
[1780115681586,16.46,73183.63,2.37,-0.3907,0.00057,15.71661]
[1780115681626,16.46,73183.63,2.37,-0.3907,0.00057,15.71661]
[1780115681744,16.46,73183.63,2.37,-0.3907,0.00057,15.71661]
[1780115681860,16.46,73183.63,2.37,-0.3907,0.00057,15.71661]
[1780115682512,16.46,73163.9,2.37,-0.40198,0.00057,15.83373]
[1780115682626,16.46,73163.9,2.37,-0.40198,0.00057,15.83373]
[1780115683260,16.46,73163.9,2.37,-0.40198,0.00057,15.83373]
[1780115683287,16.46,73140.27,2.37,-0.41561,0.00058,15.95725]
[1780115683652,16.46,73140.27,2.37,-0.41561,0.00058,15.95725]
[1780115684036,16.46,73140.27,2.37,-0.41561,0.00058,15.95725]
[1780115684137,16.46,73145.94,2.37,-0.41234,0.00058,15.92938]
[1780115684913,16.46,73145.94,2.37,-0.41234,0.00058,15.92938]
[1780115684980,16.46,73149.42,2.37,-0.41033,0.00058,15.91169]
[1780115685614,16.46,73149.42,2.37,-0.41033,0.00058,15.91169]
[1780115685847,16.46,73149.42,2.37,-0.41033,0.00058,15.91169]
[1780115685967,16.46,73149.42,2.37,-0.41033,0.00058,15.91169]
[1780115686417,16.46,73149.42,2.37,-0.41033,0.00058,15.91169]
[1780115686528,16.46,73155.29,2.37,-0.40694,0.00058,15.88095]
[1780115686667,16.46,73155.29,2.37,-0.40694,0.00058,15.88095]
[1780115687467,16.46,73155.29,2.37,-0.40694,0.00058,15.88095]
[1780115687541,16.46,73155.29,2.37,-0.40694,0.00058,15.88095]
[1780115687338,16.46,73163.42,2.37,-0.40226,0.00057,15.83647]
[1780115687988,16.45,73163.48,2.37,-0.4022,0.00057,15.8358]
[1780115690201,16.45,73166.06,2.37,-0.40073,0.00057,15.82138]
[1780115690635,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115690755,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115690795,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115690949,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115690998,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115691069,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115691200,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115691225,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115691401,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115691420,16.46,73165.27,2.37,-0.4012,0.00057,15.82609]
[1780115691517,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115691606,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115691647,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115691824,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115691907,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115692051,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115692101,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115692268,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115692448,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115692470,16.46,73162.39,2.37,-0.40288,0.00057,15.84246]
[1780115692485,16.46,73158.81,2.37,-0.40494,0.00058,15.86217]
[1780115693403,16.46,73158.81,2.37,-0.40494,0.00058,15.86217]
[1780115693478,16.46,73157.17,2.37,-0.40588,0.00058,15.87107]
[1780115697343,16.46,73164.49,2.37,-0.40167,0.00057,15.8307]
[1780115698058,16.46,73164.49,2.37,-0.40167,0.00057,15.8307]
[1780115698173,16.46,73164.49,2.37,-0.40167,0.00057,15.8307]
[1780115698314,16.46,73158.19,2.37,-0.40529,0.00058,15.86556]
[1780115699101,16.46,73154.0,2.37,-0.40771,0.00058,15.888]
[1780115701506,16.46,73156.62,2.37,-0.4062,0.00058,15.87403]
[1780115701592,16.46,73155.1,2.37,-0.40707,0.00058,15.88217]
[1780115702109,16.46,73155.1,2.37,-0.40707,0.00058,15.88218]
[1780115702783,16.46,73155.1,2.37,-0.40707,0.00058,15.88218]
[1780115703117,16.46,73161.2,2.37,-0.40356,0.00057,15.84907]
[1780115705286,16.46,73170.96,2.37,-0.39797,0.00057,15.79361]
[1780115707228,16.46,73171.38,2.37,-0.39773,0.00057,15.79118]
[1780115707344,16.46,73171.38,2.37,-0.39773,0.00057,15.79118]
[1780115713186,16.47,73174.89,2.37,-0.39575,0.00057,15.77069]
[1780115717224,16.47,73179.61,2.37,-0.39307,0.00057,15.74233]
[1780115717959,16.47,73179.61,2.37,-0.39307,0.00057,15.74233]
[1780115718065,16.47,73179.61,2.37,-0.39307,0.00057,15.74233]
[1780115718231,16.47,73180.48,2.37,-0.39258,0.00057,15.73703]
[1780115720287,16.47,73184.01,2.37,-0.39057,0.00057,15.71515]
[1780115720388,16.47,73188.14,2.37,-0.38822,0.00057,15.68906]
[1780115725683,16.47,73188.26,2.37,-0.38818,0.00057,15.68855]
[1780115725737,16.47,73188.26,2.37,-0.38818,0.00057,15.68855]
[1780115725814,16.47,73188.26,2.37,-0.38818,0.00057,15.68855]
[1780115726591,16.47,73176.36,2.37,-0.39496,0.00057,15.76242]
[1780115727368,16.47,73170.06,2.37,-0.39856,0.00057,15.79967]
[1780115733341,16.48,73169.82,2.37,-0.39869,0.00057,15.79615]
[1780115734181,16.48,73169.82,2.37,-0.39869,0.00057,15.79615]
[1780115734440,16.48,73169.82,2.37,-0.39869,0.00057,15.79615]
[1780115734577,16.48,73162.05,2.37,-0.40314,0.00057,15.84025]
[1780115735142,16.48,73162.05,2.37,-0.40314,0.00057,15.84025]
[1780115735214,16.48,73162.05,2.37,-0.40314,0.00057,15.84025]
[1780115735232,16.48,73162.05,2.37,-0.40314,0.00057,15.84025]
[1780115735303,16.48,73162.05,2.37,-0.40314,0.00057,15.84025]
[1780115735600,16.48,73147.47,2.37,-0.41154,0.00058,15.9176]
[1780115735993,16.48,73147.47,2.37,-0.41154,0.00058,15.9176]
[1780115736361,16.48,73147.47,2.37,-0.41154,0.00058,15.9176]
[1780115737370,16.48,73147.47,2.37,-0.41154,0.00058,15.9176]
[1780115737473,16.48,73138.55,2.37,-0.4167,0.00058,15.96144]
[1780115738042,16.48,73138.55,2.37,-0.4167,0.00058,15.96144]
[1780115738060,16.48,73138.55,2.37,-0.4167,0.00058,15.96144]
[1780115738340,16.48,73138.55,2.37,-0.4167,0.00058,15.96144]
[1780115738441,16.48,73139.12,2.37,-0.41637,0.00058,15.95871]
[1780115738669,16.48,73139.12,2.37,-0.41637,0.00058,15.95871]
[1780115740618,16.48,73138.47,2.37,-0.41674,0.00058,15.96179]
[1780115740808,16.48,73138.47,2.37,-0.41674,0.00058,15.96179]
[1780115741397,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115741663,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115741865,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115741878,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115741981,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115742052,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115742206,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115742306,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115742402,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115742509,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115742559,16.48,73137.2,2.37,-0.41748,0.00058,15.96781]
[1780115742538,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115742722,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115742750,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115742935,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115743015,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115743143,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115743194,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115743351,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115743399,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115743555,16.48,73147.3,2.37,-0.41164,0.00058,15.91844]
[1780115743557,16.48,73149.77,2.37,-0.41021,0.00058,15.90585]
[1780115745595,16.48,73149.77,2.37,-0.41021,0.00058,15.90587]
[1780115745597,16.48,73149.77,2.37,-0.41021,0.00058,15.90587]
[1780115745641,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115745720,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115745722,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115745741,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115745826,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115745872,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115745932,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115745988,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115746057,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115746101,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115746225,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115746264,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115746330,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115746370,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115746519,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115746554,16.48,73151.59,2.37,-0.40917,0.00058,15.89647]
[1780115746550,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115746666,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115746707,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115746813,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115746834,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115746960,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115746998,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115747107,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115747135,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115747212,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115747252,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115747454,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115747800,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115747821,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115748301,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115748351,16.48,73152.73,2.37,-0.40851,0.00058,15.89052]
[1780115751384,16.48,73153.9,2.37,-0.40784,0.00058,15.88438]
[1780115751426,16.48,73153.9,2.37,-0.40784,0.00058,15.88438]
[1780115751486,16.48,73154.01,2.37,-0.40777,0.00058,15.8838]
[1780115753067,16.48,73154.01,2.37,-0.40777,0.00058,15.8838]
[1780115753155,16.48,73154.01,2.37,-0.40777,0.00058,15.8838]
[1780115753175,16.48,73154.01,2.37,-0.40777,0.00058,15.8838]
[1780115753221,16.48,73154.01,2.37,-0.40777,0.00058,15.8838]
[1780115753497,16.48,73153.98,2.37,-0.40779,0.00058,15.88396]
[1780115754542,16.48,73153.98,2.37,-0.40779,0.00058,15.88396]
[1780115754513,16.48,73164.05,2.37,-0.402,0.00057,15.82914]
[1780115754625,16.48,73164.05,2.37,-0.402,0.00057,15.82914]
[1780115755303,16.48,73164.05,2.37,-0.402,0.00057,15.82914]
[1780115755529,16.48,73168.48,2.37,-0.39946,0.00057,15.80399]
[1780115757394,16.48,73168.48,2.37,-0.39947,0.00057,15.80402]
[1780115757424,16.48,73168.48,2.37,-0.39947,0.00057,15.80402]
[1780115762565,16.48,73165.34,2.37,-0.40128,0.00057,15.82208]
[1780115763017,16.48,73165.34,2.37,-0.40128,0.00057,15.82208]
[1780115763102,16.48,73165.34,2.37,-0.40128,0.00057,15.82208]
[1780115763570,16.48,73162.79,2.37,-0.40275,0.00057,15.8364]
[1780115765585,16.48,73158.76,2.37,-0.40506,0.00057,15.85856]
[1780115765820,16.48,73158.76,2.37,-0.40506,0.00057,15.85856]
[1780115765887,16.48,73158.76,2.37,-0.40506,0.00057,15.85856]
[1780115766591,16.48,73151.53,2.37,-0.40922,0.00058,15.89697]
[1780115771631,16.48,73150.56,2.37,-0.40978,0.00058,15.90201]
[1780115773646,16.48,73146.61,2.37,-0.41206,0.00058,15.92214]
[1780115773812,16.48,73146.61,2.37,-0.41206,0.00058,15.92214]
[1780115773861,16.48,73146.61,2.37,-0.41206,0.00058,15.92214]
[1780115774652,16.48,73147.47,2.37,-0.41156,0.00058,15.9178]
[1780115779685,16.48,73145.93,2.37,-0.41245,0.00058,15.92553]
[1780115780810,16.48,73145.93,2.37,-0.41245,0.00058,15.92553]
[1780115780849,16.48,73146.05,2.37,-0.41238,0.00058,15.92492]
[1780115782706,16.48,73140.04,2.37,-0.41585,0.00058,15.95445]
[1780115784124,16.48,73140.04,2.37,-0.41585,0.00058,15.95445]
[1780115784215,16.48,73140.04,2.37,-0.41585,0.00058,15.95445]
[1780115786461,16.48,73154.41,2.37,-0.40757,0.00058,15.88192]
[1780115787959,16.48,73154.41,2.37,-0.40757,0.00058,15.88192]
[1780115787993,16.48,73154.41,2.37,-0.40757,0.00058,15.88192]
[1780115790384,16.49,73156.58,2.37,-0.40633,0.00058,15.87044]
[1780115790417,16.49,73156.58,2.37,-0.40633,0.00058,15.87044]
[1780115790493,16.49,73156.58,2.37,-0.40633,0.00058,15.87044]
[1780115790564,16.49,73156.58,2.37,-0.40633,0.00058,15.87044]
[1780115790594,16.49,73158.78,2.37,-0.40507,0.00057,15.85864]
[1780115790970,16.49,73162.96,2.37,-0.40267,0.00057,15.83569]
[1780115791848,16.49,73162.96,2.37,-0.40267,0.00057,15.83569]
[1780115792090,16.49,73167.25,2.37,-0.40019,0.00057,15.80642]
[1780115794952,16.49,73167.71,2.37,-0.39993,0.00057,15.80386]
[1780115794993,16.49,73167.71,2.37,-0.39993,0.00057,15.80386]
[1780115795008,16.49,73167.71,2.37,-0.39993,0.00057,15.80386]
[1780115795110,16.49,73167.71,2.37,-0.39993,0.00057,15.80386]
[1780115795175,16.49,73167.7,2.37,-0.39994,0.00057,15.80395]
[1780115797613,16.49,73167.9,2.37,-0.39983,0.00057,15.80284]
[1780115797653,16.49,73167.9,2.37,-0.39983,0.00057,15.80284]
[1780115797084,16.49,73172.7,2.37,-0.39709,0.00057,15.775]
[1780115801519,16.49,73173.68,2.37,-0.39654,0.00057,15.76936]
[1780115802937,16.49,73172.33,2.37,-0.39732,0.00057,15.7774]
[1780115803017,16.49,73172.33,2.37,-0.39732,0.00057,15.7774]
[1780115803202,16.49,73165.56,2.37,-0.4012,0.00057,15.81643]
[1780115804246,16.5,73161.19,2.37,-0.4037,0.00057,15.84083]
[1780115805079,16.5,73153.81,2.37,-0.40795,0.00058,15.88058]
[1780115808331,16.49,73155.17,2.37,-0.40716,0.00058,15.87337]
[1780115808435,16.49,73155.79,2.37,-0.4068,0.00058,15.87007]
[1780115813932,16.5,73152.49,2.37,-0.40872,0.00058,15.88761]
[1780115816025,16.5,73152.67,2.37,-0.40861,0.00058,15.88667]
[1780115816050,16.5,73156.73,2.37,-0.40628,0.00057,15.86518]
[1780115821184,16.5,73157.4,2.37,-0.4059,0.00057,15.86164]
[1780115825232,16.5,73156.62,2.37,-0.40635,0.00057,15.8659]
[1780115825301,16.5,73156.62,2.37,-0.40635,0.00057,15.8659]
[1780115825378,16.5,73156.62,2.37,-0.40635,0.00057,15.8659]
[1780115825439,16.5,73156.62,2.37,-0.40635,0.00057,15.8659]
[1780115825701,16.5,73156.86,2.37,-0.40622,0.00057,15.86463]
[1780115826592,16.5,73156.86,2.37,-0.40622,0.00057,15.86463]
[1780115826680,16.5,73156.86,2.37,-0.40622,0.00057,15.86463]
[1780115826734,16.5,73170.44,2.37,-0.39844,0.00057,15.78883]
[1780115828080,16.5,73175.22,2.37,-0.39571,0.00057,15.76075]
[1780115833700,16.5,73177.01,2.37,-0.3947,0.00057,15.75017]
[1780115833900,16.5,73177.01,2.37,-0.3947,0.00057,15.7502]
[1780115833966,16.5,73177.01,2.37,-0.3947,0.00057,15.7502]
[1780115834096,16.5,73177.48,2.37,-0.39444,0.00057,15.7474]
[1780115835770,16.5,73176.66,2.37,-0.39491,0.00057,15.75237]
[1780115835830,16.5,73176.66,2.37,-0.39491,0.00057,15.75237]
[1780115836110,16.51,73176.66,2.37,-0.39491,0.00057,15.75241]
[1780115836762,16.51,73176.66,2.37,-0.39491,0.00057,15.75241]
[1780115837116,16.51,73172.48,2.37,-0.3973,0.00057,15.77725]
[1780115842400,16.51,73169.57,2.37,-0.39897,0.00057,15.79421]
[1780115844179,16.51,73168.54,2.37,-0.39955,0.00057,15.80012]
[1780115844260,16.51,73168.54,2.37,-0.39955,0.00057,15.80012]
[1780115844270,16.51,73162.23,2.37,-0.40317,0.00057,15.83568]
[1780115847693,16.51,73156.57,2.37,-0.40641,0.00057,15.86644]
[1780115852945,16.5,73156.61,2.37,-0.40635,0.00057,15.86099]
[1780115858676,16.5,73157.66,2.37,-0.40573,0.00057,15.85522]
[1780115859673,16.5,73158.4,2.37,-0.4053,0.00057,15.85119]
[1780115859717,16.5,73158.4,2.37,-0.4053,0.00057,15.85119]
[1780115859739,16.5,73155.05,2.37,-0.40722,0.00058,15.86912]
[1780115860360,16.5,73155.05,2.37,-0.40722,0.00058,15.86912]
[1780115860383,16.5,73152.48,2.37,-0.4087,0.00058,15.88263]
[1780115866320,16.5,73151.98,2.37,-0.40897,0.00058,15.88507]
[1780115867268,16.5,73151.98,2.37,-0.40897,0.00058,15.88507]
[1780115867285,16.5,73151.98,2.37,-0.40897,0.00058,15.88507]
[1780115867355,16.49,73152.05,2.37,-0.40893,0.00058,15.88468]
[1780115872364,16.49,73154.54,2.37,-0.40748,0.00058,15.87149]
[1780115877401,16.49,73155.77,2.37,-0.40677,0.00058,15.86486]
[1780115881489,16.49,73158.74,2.37,-0.40505,0.00057,15.84883]
[1780115881528,16.49,73158.74,2.37,-0.40505,0.00057,15.84883]
[1780115881701,16.49,73158.74,2.37,-0.40505,0.00057,15.84883]
[1780115881721,16.49,73158.74,2.37,-0.40505,0.00057,15.84883]
[1780115881731,16.49,73158.74,2.37,-0.40505,0.00057,15.84883]
[1780115881736,16.49,73158.74,2.37,-0.40505,0.00057,15.84883]
[1780115881765,16.49,73158.74,2.37,-0.40505,0.00057,15.84883]
[1780115881804,16.49,73159.48,2.37,-0.40463,0.00057,15.84478]
[1780115882506,16.49,73159.48,2.37,-0.40463,0.00057,15.84478]
[1780115882545,16.49,73159.48,2.37,-0.40463,0.00057,15.84478]
[1780115888480,16.49,73160.45,2.37,-0.40406,0.00057,15.83943]
[1780115893519,16.49,73160.84,2.37,-0.40384,0.00057,15.83726]
[1780115895242,16.49,73160.32,2.37,-0.40414,0.00057,15.84011]
[1780115895310,16.49,73160.32,2.37,-0.40414,0.00057,15.84011]
[1780115895741,16.49,73170.32,2.37,-0.3984,0.00057,15.78362]
[1780115897546,16.49,73175.98,2.37,-0.39517,0.00057,15.75023]
[1780115901609,16.49,73180.34,2.37,-0.39268,0.00057,15.72385]
[1780115901877,16.49,73180.34,2.37,-0.39268,0.00057,15.72385]
[1780115901906,16.49,73180.34,2.37,-0.39268,0.00057,15.72385]
[1780115902511,16.49,73180.34,2.37,-0.39268,0.00057,15.72385]
[1780115902545,16.49,73180.34,2.37,-0.39268,0.00057,15.72385]
[1780115902545,16.49,73180.34,2.37,-0.39268,0.00057,15.72385]
[1780115903830,16.49,73183.79,2.37,-0.39072,0.00057,15.70253]
[1780115903848,16.49,73183.79,2.37,-0.39072,0.00057,15.70253]
[1780115904597,16.49,73183.55,2.37,-0.39086,0.00057,15.70407]
[1780115905512,16.49,73183.55,2.37,-0.39086,0.00057,15.70407]
[1780115905790,16.49,73184.56,2.37,-0.39029,0.00057,15.69779]
[1780115911823,16.49,73187.55,2.37,-0.38858,0.00057,15.674]
[1780115917689,16.5,73186.6,2.37,-0.38914,0.00057,15.68026]
[1780115922727,16.5,73188.27,2.37,-0.3882,0.00057,15.66979]
[1780115923408,16.5,73188.27,2.37,-0.3882,0.00057,15.66979]
[1780115923739,16.5,73196.08,2.37,-0.38378,0.00057,15.61901]
[1780115925746,16.5,73201.17,2.37,-0.38091,0.00056,15.58499]
[1780115927758,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928106,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928132,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928209,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928222,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928269,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928311,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928348,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928383,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928819,16.5,73196.3,2.37,-0.38367,0.00057,15.61782]
[1780115928862,16.5,73194.18,2.37,-0.38488,0.00057,15.63187]
[1780115928962,16.5,73194.18,2.37,-0.38488,0.00057,15.63187]
[1780115929773,16.5,73199.72,2.37,-0.38175,0.00056,15.59505]
[1780115931939,16.5,73199.96,2.37,-0.38162,0.00056,15.59351]
[1780115931995,16.5,73199.96,2.37,-0.38162,0.00056,15.59351]
[1780115932383,16.5,73199.96,2.37,-0.38162,0.00056,15.59351]
[1780115932794,16.5,73195.27,2.37,-0.38427,0.00057,15.62479]
[1780115937831,16.5,73194.62,2.37,-0.38463,0.00057,15.62895]
[1780115938497,16.5,73194.62,2.37,-0.38463,0.00057,15.62895]
[1780115938539,16.5,73194.62,2.37,-0.38463,0.00057,15.62895]
[1780115938578,16.5,73195.36,2.37,-0.38421,0.00057,15.62405]
[1780115943871,16.5,73195.2,2.37,-0.38429,0.00057,15.62503]
[1780115949713,16.5,73196.46,2.37,-0.38357,0.00057,15.61664]
[1780115951766,16.5,73195.9,2.37,-0.38389,0.00057,15.62032]
[1780115951805,16.5,73195.9,2.37,-0.38389,0.00057,15.62032]
[1780115952121,16.5,73195.36,2.37,-0.38419,0.00057,15.62384]
[1780115955316,16.5,73195.67,2.37,-0.38401,0.00057,15.62178]
[1780115955419,16.5,73195.67,2.37,-0.38401,0.00057,15.62178]
[1780115956764,16.5,73205.24,2.37,-0.3786,0.00056,15.55699]
[1780115959824,16.5,73209.47,2.37,-0.37623,0.00056,15.52752]
[1780115961882,16.5,73204.23,2.37,-0.37918,0.00056,15.56405]
[1780115966914,16.5,73206.37,2.37,-0.37797,0.00056,15.54922]
[1780115971825,16.5,73200.89,2.37,-0.38101,0.00056,15.58139]
[1780115976863,16.49,73202.34,2.37,-0.38017,0.00056,15.57124]
[1780115981918,16.49,73201.48,2.37,-0.38061,0.00057,15.57664]
[1780115985229,16.48,73201.24,2.37,-0.38073,0.00057,15.57803]
[1780115985295,16.48,73201.24,2.37,-0.38073,0.00057,15.57803]
[1780115987221,16.48,73201.39,2.37,-0.38063,0.00057,15.57685]
[1780115987245,16.48,73201.39,2.37,-0.38063,0.00057,15.57685]
[1780115988806,16.48,73200.91,2.37,-0.3809,0.00057,15.58003]
[1780115988918,16.48,73200.91,2.37,-0.3809,0.00057,15.58003]
[1780115991207,16.48,73196.75,2.37,-0.38323,0.00057,15.60777]
[1780115992381,16.48,73196.75,2.37,-0.38323,0.00057,15.60777]
[1780115992431,16.48,73196.75,2.37,-0.38323,0.00057,15.60777]
[1780115998241,16.47,73192.5,2.37,-0.38561,0.00057,15.63546]
[1780115998274,16.47,73192.5,2.37,-0.38561,0.00057,15.63546]
[1780115998328,16.47,73192.5,2.37,-0.38561,0.00057,15.63546]
[1780115998549,16.47,73186.59,2.37,-0.38897,0.00057,15.67347]
[1780116003949,16.47,73185.12,2.37,-0.38978,0.00057,15.68256]
[1780116004687,16.47,73185.12,2.37,-0.38978,0.00057,15.68256]
[1780116004789,16.47,73183.91,2.37,-0.39047,0.00057,15.69013]
[1780116007320,16.47,73189.37,2.37,-0.38736,0.00057,15.6554]
[1780116008212,16.47,73189.37,2.37,-0.38736,0.00057,15.6554]
[1780116008326,16.47,73191.62,2.37,-0.38608,0.00057,15.64085]
[1780116013364,16.47,73187.9,2.37,-0.38819,0.00057,15.66476]
[1780116017668,16.47,73187.16,2.37,-0.3886,0.00057,15.66943]
[1780116020876,16.47,73185.66,2.37,-0.38945,0.00057,15.67888]
[1780116020411,16.47,73180.79,2.37,-0.39223,0.00057,15.70928]
[1780116025426,16.46,73179.13,2.37,-0.39316,0.00057,15.71929]
[1780116029473,16.46,73179.4,2.37,-0.39299,0.00057,15.71744]
[1780116032064,16.46,73177.78,2.37,-0.39387,0.00057,15.72205]
[1780116032684,16.46,73177.6,2.37,-0.39397,0.00057,15.7231]
[1780116038544,16.45,73177.39,2.37,-0.39407,0.00057,15.72413]
[1780116044578,16.45,73178.46,2.37,-0.39343,0.00057,15.71731]
[1780116049613,16.45,73179.35,2.37,-0.3929,0.00057,15.71169]
[1780116054649,16.44,73181.63,2.37,-0.39158,0.00057,15.69739]
[1780116059683,16.44,73179.17,2.37,-0.39297,0.00057,15.71237]
[1780116064724,16.44,73178.15,2.37,-0.39353,0.00057,15.71835]
[1780116065988,16.44,73190.46,2.37,-0.38649,0.00057,15.64062]
[1780116071769,16.43,73190.43,2.37,-0.3865,0.00057,15.64075]
[1780116076805,16.43,73191.95,2.37,-0.38563,0.00057,15.63078]
[1780116079825,16.43,73196.25,2.37,-0.38318,0.00057,15.6023]
[1780116084859,16.43,73194.44,2.37,-0.38421,0.00057,15.61435]
[1780116090010,16.43,73194.37,2.37,-0.38425,0.00057,15.61482]
[1780116091003,16.43,73199.0,2.37,-0.38158,0.00057,15.57859]
[1780116094931,16.43,73194.68,2.37,-0.38404,0.00057,15.60756]
[1780116099973,16.43,73194.25,2.37,-0.38428,0.00057,15.61037]
[1780116101979,16.43,73188.89,2.37,-0.38732,0.00057,15.64536]
[1780116103993,16.43,73183.2,2.37,-0.39057,0.00057,15.68151]
[1780116108028,16.43,73190.03,2.37,-0.38665,0.00057,15.63769]
[1780116113064,16.43,73195.93,2.37,-0.38328,0.00057,15.59871]
[1780116119103,16.43,73195.18,2.37,-0.3837,0.00057,15.60359]
[1780116123131,16.42,73189.38,2.37,-0.38699,0.00057,15.64159]
[1780116126361,16.42,73195.39,2.37,-0.38356,0.00057,15.60198]
[1780116129174,16.42,73191.22,2.37,-0.38594,0.00057,15.62951]
[1780116132194,16.42,73186.91,2.37,-0.38839,0.00057,15.65732]
[1780116137230,16.42,73184.55,2.37,-0.38972,0.00057,15.67213]
[1780116142263,16.42,73181.66,2.37,-0.39135,0.00057,15.69007]
[1780116147302,16.41,73182.03,2.37,-0.39112,0.00057,15.68751]
[1780116150430,16.41,73177.34,2.37,-0.3938,0.00057,15.71635]
[1780116156571,16.41,73177.44,2.37,-0.39368,0.00057,15.71025]
[1780116161827,16.4,73176.83,2.37,-0.39401,0.00057,15.71382]
[1780116161852,16.4,73176.83,2.37,-0.39401,0.00057,15.71382]
[1780116161932,16.4,73176.83,2.37,-0.39401,0.00057,15.71382]
[1780116162884,16.4,73176.97,2.37,-0.39392,0.00057,15.71285]
[1780116163095,16.4,73177.01,2.37,-0.39389,0.00057,15.71255]
[1780116168104,16.4,73176.27,2.37,-0.39431,0.00057,15.71694]
[1780116170073,16.4,73176.44,2.37,-0.3942,0.00057,15.71584]
[1780116170140,16.4,73176.44,2.37,-0.3942,0.00057,15.71581]
[1780116170464,16.4,73176.44,2.37,-0.3942,0.00057,15.71581]
[1780116175500,16.39,73176.87,2.37,-0.39394,0.00057,15.71302]
[1780116181543,16.39,73178.5,2.37,-0.39298,0.00057,15.70282]
[1780116186782,16.39,73180.31,2.37,-0.39193,0.00057,15.69144]
[1780116192444,16.39,73180.31,2.37,-0.39192,0.00057,15.69141]
[1780116192501,16.39,73180.31,2.37,-0.39192,0.00057,15.69141]
[1780116192619,16.39,73180.52,2.37,-0.39179,0.00057,15.68995]
[1780116197654,16.38,73181.67,2.37,-0.39112,0.00057,15.68267]
[1780116202689,16.38,73180.97,2.37,-0.39152,0.00057,15.687]
[1780116207726,16.38,73181.5,2.37,-0.39121,0.00057,15.68367]
[1780116209726,16.38,73181.52,2.37,-0.3912,0.00057,15.68355]
[1780116209777,16.38,73181.52,2.37,-0.3912,0.00057,15.68355]
[1780116209841,16.38,73181.27,2.37,-0.39135,0.00057,15.68511]
[1780116215780,16.38,73181.77,2.37,-0.39103,0.00057,15.67685]
[1780116217901,16.38,73177.56,2.37,-0.39345,0.00058,15.70295]
[1780116223999,16.38,73177.01,2.37,-0.39376,0.00058,15.70625]
[1780116224052,16.38,73177.01,2.37,-0.39376,0.00058,15.70625]
[1780116224123,16.38,73177.52,2.37,-0.39346,0.00058,15.70311]
[1780116230136,16.38,73179.06,2.37,-0.39257,0.00057,15.69357]
[1780116235920,16.38,73181.56,2.37,-0.39113,0.00057,15.67794]
[1780116240956,16.38,73183.35,2.37,-0.3901,0.00057,15.66667]
[1780116244350,16.38,73185.53,2.37,-0.38885,0.00057,15.65283]
[1780116244421,16.38,73185.53,2.37,-0.38885,0.00057,15.65283]
[1780116244986,16.38,73185.53,2.37,-0.38885,0.00057,15.65284]
[1780116246999,16.38,73190.79,2.37,-0.38584,0.00057,15.61879]
[1780116248005,16.38,73195.35,2.37,-0.38324,0.00057,15.58856]
[1780116250469,16.38,73194.79,2.37,-0.38357,0.00057,15.59237]
[1780116250529,16.38,73194.79,2.37,-0.38357,0.00057,15.59237]
[1780116250602,16.38,73194.19,2.37,-0.38391,0.00057,15.59638]
[1780116256069,16.38,73193.53,2.37,-0.3843,0.00057,15.60095]
[1780116259638,16.39,73192.7,2.37,-0.38478,0.00057,15.60652]
[1780116259686,16.39,73192.7,2.37,-0.38478,0.00057,15.60652]
[1780116260088,16.39,73198.79,2.37,-0.38131,0.00057,15.56565]
[1780116265126,16.39,73200.79,2.37,-0.38019,0.00057,15.55222]
[1780116266824,16.39,73201.15,2.37,-0.37999,0.00057,15.5498]
[1780116266896,16.39,73201.15,2.37,-0.37999,0.00057,15.5498]
[1780116270841,16.39,73201.4,2.37,-0.37988,0.00057,15.54842]
[1780116270883,16.39,73201.4,2.37,-0.37988,0.00057,15.54842]
[1780116270943,16.39,73201.45,2.37,-0.37986,0.00057,15.54818]
[1780116271536,16.39,73201.45,2.37,-0.37986,0.00057,15.54818]
[1780116271710,16.39,73201.45,2.37,-0.37986,0.00057,15.54818]
[1780116271947,16.39,73201.45,2.37,-0.37986,0.00057,15.54818]
[1780116272046,16.39,73201.45,2.37,-0.37986,0.00057,15.54818]
[1780116272054,16.39,73201.45,2.37,-0.37986,0.00057,15.54818]
[1780116272130,16.39,73201.45,2.37,-0.37986,0.00057,15.54818]
[1780116272175,16.4,73201.58,2.37,-0.37975,0.00057,15.54219]
[1780116273182,16.4,73207.06,2.37,-0.37665,0.00057,15.50401]
[1780116274753,16.41,73210.68,2.37,-0.37471,0.00057,15.47969]
[1780116274868,16.41,73210.68,2.37,-0.37471,0.00057,15.47969]
[1780116275660,16.43,73211.16,2.37,-0.37455,0.00057,15.47772]
[1780116276205,16.44,73217.88,2.37,-0.37085,0.00056,15.43005]
[1780116277208,16.45,73223.46,2.37,-0.36782,0.00056,15.39001]
[1780116280995,16.47,73226.15,2.37,-0.36645,0.00056,15.37155]
[1780116281031,16.47,73226.15,2.37,-0.36645,0.00056,15.37155]
[1780116281236,16.47,73226.9,2.37,-0.36604,0.00056,15.36602]
[1780116281523,16.47,73226.9,2.37,-0.36604,0.00056,15.36602]
[1780116282242,16.48,73224.52,2.37,-0.36739,0.00056,15.38421]
[1780116284989,16.48,73224.08,2.37,-0.36765,0.00056,15.38781]
[1780116285093,16.48,73224.39,2.37,-0.36749,0.00056,15.38555]
[1780116290299,16.49,73224.89,2.37,-0.36726,0.00056,15.38258]
[1780116293560,16.49,73224.94,2.37,-0.36727,0.00056,15.38269]
[1780116293615,16.49,73224.94,2.37,-0.36727,0.00056,15.38269]
[1780116293704,16.49,73224.94,2.37,-0.36727,0.00056,15.38269]
[1780116293943,16.49,73225.54,2.37,-0.36695,0.00056,15.37833]
[1780116299363,16.5,73229.41,2.37,-0.36485,0.00056,15.34978]
[1780116304399,16.51,73230.76,2.37,-0.36416,0.00056,15.34029]
[1780116306759,16.51,73230.71,2.37,-0.3642,0.00056,15.34086]
[1780116306840,16.51,73230.71,2.37,-0.3642,0.00056,15.34086]
[1780116307124,16.51,73230.58,2.37,-0.3643,0.00056,15.34222]
[1780116309738,16.52,73230.11,2.37,-0.36457,0.00056,15.34601]
[1780116309818,16.52,73230.11,2.37,-0.36457,0.00056,15.34601]
[1780116310128,16.52,73225.69,2.37,-0.36706,0.00056,15.37992]
[1780116313245,16.52,73221.6,2.37,-0.36938,0.00056,15.41089]
[1780116314876,16.52,73219.79,2.37,-0.3704,0.00056,15.42436]
[1780116321232,16.53,73216.77,2.37,-0.37212,0.00056,15.44678]
[1780116326213,16.55,73216.33,2.37,-0.3725,0.00056,15.45184]
[1780116326272,16.55,73216.67,2.37,-0.37233,0.00056,15.44958]
[1780116326377,16.55,73216.67,2.37,-0.37233,0.00056,15.44958]
[1780116326425,16.55,73216.67,2.37,-0.37233,0.00056,15.44958]
[1780116326501,16.55,73216.67,2.37,-0.37233,0.00056,15.44958]
[1780116326588,16.55,73209.74,2.37,-0.37621,0.00056,15.49899]
[1780116328276,16.55,73209.74,2.37,-0.37621,0.00056,15.49899]
[1780116328693,16.57,73206.28,2.37,-0.37829,0.00056,15.52478]
[1780116328838,16.57,73206.28,2.37,-0.37829,0.00056,15.52478]
[1780116328940,16.57,73210.49,2.37,-0.37594,0.00056,15.49557]
[1780116333600,16.58,73215.88,2.37,-0.37292,0.00056,15.4526]
[1780116335615,16.58,73220.0,2.37,-0.37065,0.00056,15.42306]
[1780116338469,16.59,73220.89,2.37,-0.37019,0.00056,15.41709]
[1780116338564,16.59,73220.89,2.37,-0.37019,0.00056,15.41709]
[1780116339183,16.59,73221.06,2.37,-0.37011,0.00056,15.41603]
[1780116344678,16.6,73221.2,2.37,-0.3701,0.00056,15.41589]
[1780116349712,16.61,73216.68,2.37,-0.37269,0.00056,15.44969]
[1780116354747,16.61,73217.55,2.37,-0.37225,0.00056,15.44396]
[1780116359783,16.62,73217.43,2.37,-0.37236,0.00056,15.44541]
[1780116364819,16.62,73214.97,2.37,-0.37378,0.00056,15.46368]
[1780116369854,16.63,73216.27,2.37,-0.3731,0.00056,15.45506]
[1780116376153,16.64,73215.11,2.37,-0.37379,0.00056,15.46385]
[1780116381939,16.65,73216.41,2.37,-0.37314,0.00056,15.45554]
[1780116386974,16.65,73217.51,2.37,-0.37257,0.00056,15.4483]
[1780116391768,16.66,73217.34,2.37,-0.37267,0.00056,15.4448]
[1780116391799,16.66,73217.34,2.37,-0.37267,0.00056,15.4448]
[1780116397161,16.67,73217.68,2.37,-0.37253,0.00056,15.443]
[1780116403087,16.68,73220.12,2.37,-0.37124,0.00056,15.42634]
[1780116404846,16.68,73221.07,2.37,-0.37072,0.00056,15.4196]
[1780116404924,16.68,73221.07,2.37,-0.37072,0.00056,15.4196]
[1780116406195,16.68,73227.49,2.37,-0.36719,0.00055,15.37266]
[1780116408123,16.68,73233.98,2.37,-0.36362,0.00055,15.32395]
[1780116408917,16.68,73233.98,2.37,-0.36362,0.00055,15.32395]
[1780116409131,16.68,73235.54,2.37,-0.36277,0.00055,15.31214]
[1780116414378,16.69,73234.72,2.37,-0.36327,0.00055,15.31912]
[1780116419444,16.7,73235.2,2.37,-0.36306,0.00055,15.31615]
[1780116425318,16.7,73237.19,2.37,-0.36202,0.00055,15.30161]
[1780116425516,16.7,73238.74,2.37,-0.36118,0.00055,15.28979]
[1780116425636,16.7,73238.74,2.37,-0.36118,0.00055,15.28979]
[1780116428333,16.71,73247.64,2.37,-0.35634,0.00055,15.22024]
[1780116434913,16.72,73247.05,2.37,-0.35674,0.00055,15.22611]
[1780116440350,16.73,73241.73,2.37,-0.35975,0.00055,15.26964]
[1780116443377,16.74,73236.03,2.37,-0.36291,0.00055,15.31426]
[1780116448404,16.74,73237.67,2.37,-0.36207,0.00055,15.30251]
[1780116452761,16.75,73240.71,2.37,-0.36042,0.00055,15.27449]
[1780116452808,16.75,73240.71,2.37,-0.36042,0.00055,15.27449]
[1780116452876,16.75,73240.61,2.37,-0.36049,0.00055,15.27546]
[1780116459082,16.76,73240.55,2.37,-0.36057,0.00055,15.2767]
[1780116464731,16.77,73239.56,2.37,-0.36121,0.00055,15.28573]
[1780116468545,16.78,73235.11,2.37,-0.36369,0.00055,15.32043]
[1780116473895,16.78,73236.46,2.37,-0.36299,0.00055,15.31075]
[1780116479621,16.79,73234.38,2.37,-0.3642,0.00055,15.3276]
[1780116484871,16.8,73235.01,2.37,-0.36392,0.00055,15.32375]
[1780116490698,16.81,73238.85,2.37,-0.36188,0.00055,15.29534]
[1780116495734,16.82,73240.1,2.37,-0.36127,0.00055,15.28668]
[1780116501776,16.83,73243.43,2.37,-0.35954,0.00054,15.26215]
[1780116505328,16.84,73249.05,2.37,-0.35653,0.00054,15.21876]
[1780116506126,16.84,73254.73,2.37,-0.35347,0.00054,15.17337]
[1780116507777,16.84,73255.06,2.37,-0.35329,0.00054,15.1707]
[1780116508394,16.86,73254.62,2.37,-0.35375,0.00054,15.17769]
[1780116513618,16.87,73256.62,2.37,-0.35268,0.00054,15.15701]
[1780116518644,16.88,73260.22,2.37,-0.35079,0.00054,15.12846]
[1780116521293,16.88,73260.67,2.37,-0.35057,0.00054,15.12512]
[1780116521360,16.88,73260.67,2.37,-0.35057,0.00054,15.12512]
[1780116521398,16.88,73261.8,2.37,-0.34998,0.00054,15.11599]
[1780116521581,16.88,73261.8,2.37,-0.34998,0.00054,15.11599]
[1780116522114,16.88,73261.8,2.37,-0.34998,0.00054,15.11599]
[1780116522153,16.88,73276.6,2.37,-0.34206,0.00053,14.99101]
[1780116522946,16.88,73276.6,2.37,-0.34206,0.00053,14.99101]
[1780116524034,16.89,73276.1,2.37,-0.34242,0.00053,14.99695]
[1780116524041,16.9,73275.06,2.37,-0.34307,0.00053,15.00745]
[1780116527462,16.92,73275.66,2.37,-0.34285,0.00053,15.00396]
[1780116528388,16.94,73276.86,2.37,-0.3424,0.00053,14.99664]
[1780116531439,16.96,73272.53,2.37,-0.34488,0.00053,15.03653]
[1780116536445,16.96,73276.58,2.37,-0.34275,0.00053,15.00246]
[1780116541537,17.0,73276.94,2.37,-0.34285,0.00053,15.00421]
[1780116546542,17.0,73277.31,2.37,-0.3427,0.00053,15.0017]
[1780116551560,17.0,73279.26,2.37,-0.34171,0.00053,14.98569]
[1780116556469,17.01,73284.13,2.37,-0.33917,0.00053,14.94413]
[1780116561516,17.01,73284.38,2.37,-0.33906,0.00053,14.94224]
[1780116563432,17.01,73279.47,2.37,-0.34166,0.00053,14.98495]
[1780116564466,17.01,73274.15,2.37,-0.34448,0.00053,15.03041]
[1780116569549,17.01,73275.16,2.37,-0.34395,0.00053,15.02192]
[1780116574568,17.01,73275.82,2.37,-0.34357,0.00053,15.01115]
[1780116574883,17.01,73275.82,2.37,-0.34357,0.00053,15.01115]
[1780116575507,17.01,73275.82,2.37,-0.34357,0.00053,15.01115]
[1780116577519,17.01,73276.18,2.37,-0.34337,0.00053,15.00802]
[1780116578348,17.01,73276.59,2.37,-0.34315,0.00053,15.0044]
[1780116583350,17.01,73278.15,2.37,-0.3423,0.00053,14.99077]
[1780116588383,17.01,73279.86,2.37,-0.34138,0.00053,14.97579]
[1780116593419,17.01,73276.75,2.37,-0.34301,0.00053,15.00212]
[1780116598454,17.0,73278.23,2.37,-0.3422,0.00053,14.98909]
[1780116603489,17.0,73280.35,2.37,-0.34106,0.00053,14.97055]
[1780116608524,17.0,73282.23,2.37,-0.34005,0.00053,14.95403]
[1780116613559,17.0,73283.76,2.37,-0.33923,0.00053,14.9405]
[1780116618597,17.0,73283.19,2.37,-0.33952,0.00053,14.94527]
[1780116623630,17.0,73282.5,2.37,-0.33987,0.00053,14.95106]
[1780116628665,16.99,73283.08,2.37,-0.33955,0.00053,14.94579]
[1780116633703,16.99,73283.47,2.37,-0.33929,0.00053,14.93688]
[1780116638739,16.99,73282.82,2.37,-0.33963,0.00053,14.94243]
[1780116643771,16.99,73283.49,2.37,-0.33927,0.00053,14.93652]
[1780116647801,16.99,73287.96,2.37,-0.33691,0.00053,14.89727]
[1780116649038,16.99,73287.96,2.37,-0.33691,0.00053,14.89727]
[1780116649254,16.99,73292.79,2.37,-0.33438,0.00053,14.85436]
[1780116653656,16.99,73292.41,2.37,-0.33459,0.00053,14.85803]
[1780116654629,17.0,73292.37,2.37,-0.33464,0.00053,14.85878]
[1780116656504,17.0,73286.93,2.37,-0.33751,0.00053,14.90731]
[1780116661530,17.0,73285.32,2.37,-0.33838,0.00053,14.92185]
[1780116666568,17.01,73285.73,2.37,-0.33821,0.00053,14.91899]
[1780116671607,17.01,73284.91,2.37,-0.33868,0.00053,14.92677]
[1780116671683,17.01,73284.91,2.37,-0.33868,0.00053,14.92685]
[1780116671735,17.01,73284.91,2.37,-0.33868,0.00053,14.92685]
[1780116677006,17.01,73284.94,2.37,-0.33869,0.00053,14.927]
[1780116682049,17.02,73284.9,2.37,-0.33873,0.00053,14.92772]
[1780116687084,17.02,73281.09,2.37,-0.34075,0.00053,14.96096]
[1780116692119,17.02,73280.4,2.37,-0.34108,0.00053,14.96164]
[1780116695446,17.02,73280.4,2.37,-0.34108,0.00053,14.96164]
[1780116695489,17.02,73280.79,2.37,-0.34087,0.00053,14.95829]
[1780116698443,17.02,73281.18,2.37,-0.34067,0.00053,14.95501]
[1780116698652,17.02,73281.29,2.37,-0.34061,0.00053,14.95405]
[1780116703699,17.02,73281.58,2.37,-0.34045,0.00053,14.95146]
[1780116708700,17.02,73282.95,2.37,-0.33972,0.00053,14.93942]
[1780116713757,17.02,73286.09,2.37,-0.33805,0.00053,14.91181]
[1780116718838,17.01,73286.15,2.37,-0.33802,0.00053,14.91122]
[1780116723864,17.01,73283.55,2.37,-0.33938,0.00053,14.93386]
[1780116728909,17.01,73283.34,2.37,-0.33949,0.00053,14.9356]
[1780116733968,17.01,73283.36,2.37,-0.33947,0.00053,14.93533]
[1780116738970,17.01,73284.21,2.37,-0.33902,0.00053,14.92784]
[1780116744020,17.01,73285.02,2.37,-0.33859,0.00053,14.92064]
[1780116749076,17.01,73286.71,2.37,-0.33768,0.00053,14.90554]
[1780116752856,17.01,73288.2,2.37,-0.33684,0.00053,14.88694]
[1780116752873,17.01,73288.2,2.37,-0.33684,0.00053,14.88694]
[1780116752922,17.01,73288.2,2.37,-0.33684,0.00053,14.88694]
[1780116753548,17.01,73288.2,2.37,-0.33685,0.00053,14.88703]
[1780116756568,17.01,73280.36,2.37,-0.341,0.00053,14.9557]
[1780116757589,17.01,73280.36,2.37,-0.341,0.00053,14.9557]
[1780116757679,17.01,73276.61,2.37,-0.34298,0.00053,14.98789]
[1780116766637,17.01,73275.6,2.37,-0.34352,0.00053,14.99657]
[1780116771673,17.01,73276.6,2.37,-0.343,0.00053,14.98823]
[1780116777715,17.01,73276.54,2.37,-0.34305,0.00053,14.98896]
[1780116782749,17.02,73271.65,2.37,-0.34565,0.00053,15.03049]
[1780116787785,17.02,73273.14,2.37,-0.34487,0.00053,15.01816]
[1780116792820,17.02,73272.85,2.37,-0.34505,0.00053,15.02089]
[1780116797856,17.02,73272.97,2.37,-0.345,0.00053,15.02015]
[1780116802890,17.02,73272.38,2.37,-0.34532,0.00053,15.0252]
[1780116809442,17.02,73272.86,2.37,-0.34507,0.00053,15.02132]
[1780116810043,17.02,73278.7,2.37,-0.34199,0.00053,14.97184]
[1780116812960,17.03,73283.1,2.37,-0.33963,0.00053,14.92868]
[1780116818039,17.03,73282.52,2.37,-0.33995,0.00053,14.934]
[1780116823047,17.03,73285.41,2.37,-0.33845,0.00053,14.90924]
[1780116828079,17.03,73285.76,2.37,-0.33829,0.00053,14.90666]
[1780116833113,17.04,73284.99,2.37,-0.33873,0.00053,14.91386]
[1780116838149,17.04,73285.24,2.37,-0.33862,0.00053,14.91213]
[1780116843293,17.04,73287.09,2.37,-0.33768,0.00053,14.89639]
[1780116848995,17.05,73287.4,2.37,-0.33754,0.00053,14.89421]
[1780116855268,17.05,73286.67,2.37,-0.33797,0.00053,14.90141]
[1780116860304,17.05,73286.38,2.37,-0.33815,0.00053,14.90441]
[1780116863768,17.06,73292.27,2.37,-0.33508,0.00052,14.85275]
[1780116869367,17.06,73292.89,2.37,-0.3348,0.00052,14.84807]
[1780116871069,17.06,73292.8,2.37,-0.33486,0.00052,14.84901]
[1780116871131,17.06,73292.8,2.37,-0.33486,0.00052,14.84901]
[1780116877670,17.07,73292.31,2.37,-0.33511,0.00052,14.84876]
[1780116879436,17.07,73287.14,2.37,-0.33783,0.00053,14.89452]
[1780116884471,17.07,73286.08,2.37,-0.3384,0.00053,14.90397]
[1780116886837,17.07,73284.12,2.37,-0.33943,0.00053,14.92104]
[1780116887404,17.07,73283.16,2.37,-0.33994,0.00053,14.92941]
[1780116888774,17.07,73279.63,2.37,-0.3418,0.00053,14.95976]
[1780116888814,17.07,73279.63,2.37,-0.3418,0.00053,14.95976]
[1780116891366,17.07,73279.09,2.37,-0.34209,0.00053,14.96445]
[1780116891438,17.07,73279.09,2.37,-0.34209,0.00053,14.96445]
[1780116893005,17.07,73276.41,2.37,-0.34351,0.00053,14.98733]
[1780116893536,17.07,73276.04,2.37,-0.34371,0.00053,14.99049]
[1780116895004,17.07,73275.3,2.37,-0.3441,0.00053,14.99677]
[1780116896857,17.07,73263.59,2.37,-0.35032,0.00053,15.09389]
[1780116897635,17.07,73263.59,2.37,-0.35032,0.00053,15.09389]
[1780116897813,17.07,73258.9,2.37,-0.35282,0.00053,15.13172]
[1780116898147,17.07,73258.9,2.37,-0.35282,0.00053,15.13172]
[1780116899870,17.07,73258.9,2.37,-0.35281,0.00053,15.13162]
[1780116900923,17.07,73252.39,2.37,-0.35628,0.00054,15.18297]
[1780116902597,17.07,73263.66,2.37,-0.35024,0.00053,15.09267]
[1780116903875,17.07,73263.66,2.37,-0.35024,0.00053,15.09267]
[1780116903887,17.07,73268.04,2.37,-0.3479,0.00053,15.05666]
[1780116909647,17.06,73269.44,2.37,-0.34713,0.00053,15.04465]
[1780116911757,17.06,73268.75,2.37,-0.3475,0.00053,15.05032]
[1780116911869,17.06,73268.13,2.37,-0.34782,0.00053,15.05533]
[1780116916955,17.06,73269.18,2.37,-0.34722,0.00053,15.04599]
[1780116921998,17.05,73271.15,2.37,-0.34614,0.00053,15.02897]
[1780116927056,17.05,73272.3,2.37,-0.34548,0.00053,15.01862]
[1780116932121,17.04,73273.95,2.37,-0.34452,0.00053,14.99869]
[1780116937186,17.04,73270.79,2.37,-0.34616,0.00053,15.02457]
[1780116940079,17.03,73268.14,2.37,-0.34754,0.00053,15.04616]
[1780116940865,17.03,73268.14,2.37,-0.34753,0.00053,15.04607]
[1780116942193,17.03,73266.58,2.37,-0.34835,0.00053,15.05889]
[1780116942879,17.03,73266.32,2.37,-0.34849,0.00053,15.06094]
[1780116943683,17.03,73266.32,2.37,-0.34849,0.00053,15.06094]
[1780116943890,17.03,73266.0,2.37,-0.34865,0.00053,15.06348]
[1780116945298,17.03,73265.47,2.37,-0.34894,0.00053,15.0679]
[1780116945340,17.03,73265.47,2.37,-0.34894,0.00053,15.0679]
[1780116947299,17.03,73263.28,2.37,-0.35011,0.00053,15.08595]
[1780116947914,17.03,73263.97,2.37,-0.34975,0.00053,15.08035]
[1780116952917,17.03,73267.57,2.37,-0.34784,0.00053,15.05092]
[1780116955825,17.03,73271.32,2.37,-0.34586,0.00053,15.01983]
[1780116955868,17.03,73271.32,2.37,-0.34586,0.00053,15.01983]
[1780116957306,17.03,73271.21,2.37,-0.34591,0.00053,15.02077]
[1780116957891,17.03,73276.66,2.37,-0.34302,0.00053,14.97476]
[1780116959469,17.03,73278.54,2.37,-0.34203,0.00053,14.95871]
[1780116962776,17.03,73279.0,2.37,-0.34179,0.00053,14.95481]
[1780116962837,17.03,73279.0,2.37,-0.34179,0.00053,14.95481]
[1780116962938,17.04,73278.59,2.37,-0.34201,0.00053,14.95836]
[1780116965313,17.04,73280.45,2.37,-0.34103,0.00053,14.94241]
[1780116965837,17.04,73280.82,2.37,-0.34084,0.00053,14.9393]
[1780116971075,17.04,73281.69,2.37,-0.34039,0.00053,14.93201]
[1780116976110,17.04,73279.4,2.37,-0.34161,0.00053,14.95198]
[1780116981145,17.04,73279.15,2.37,-0.34176,0.00053,14.95434]
[1780116986182,17.04,73279.82,2.37,-0.34142,0.00053,14.94884]
[1780116991216,17.04,73279.85,2.37,-0.34137,0.00053,14.94339]
[1780116996941,17.04,73278.96,2.37,-0.34185,0.00053,14.95118]
[1780117004307,17.05,73278.78,2.37,-0.34197,0.00053,14.95323]
[1780117015384,17.05,73274.35,2.37,-0.34433,0.00053,14.99107]
[1780117021428,17.05,73273.64,2.37,-0.3447,0.00053,14.99695]
[1780117026463,17.05,73276.15,2.37,-0.34336,0.00053,14.97564]
[1780117028728,17.05,73281.35,2.37,-0.34061,0.00053,14.93109]
[1780117034461,17.05,73283.87,2.37,-0.33929,0.00053,14.90939]
[1780117040561,17.05,73280.7,2.37,-0.34098,0.00053,14.93712]
[1780117045595,17.05,73279.98,2.37,-0.34137,0.00053,14.94346]
[1780117051963,17.05,73280.37,2.37,-0.34117,0.00053,14.94024]
[1780117057681,17.06,73283.06,2.37,-0.33973,0.00053,14.912]
[1780117063723,17.06,73283.88,2.37,-0.33931,0.00053,14.90517]
[1780117069009,17.06,73282.68,2.37,-0.33996,0.00053,14.91583]
[1780117074799,17.06,73280.09,2.37,-0.34135,0.00053,14.93852]
[1780117079834,17.06,73280.59,2.37,-0.3411,0.00053,14.9345]
[1780117084869,17.07,73281.11,2.37,-0.34084,0.00053,14.93026]
[1780117089904,17.07,73281.51,2.37,-0.34064,0.00053,14.92704]
[1780117094939,17.07,73283.54,2.37,-0.33959,0.00053,14.90977]
[1780117099974,17.07,73283.69,2.37,-0.33953,0.00053,14.90875]
[1780117105012,17.07,73283.7,2.37,-0.33954,0.00053,14.90897]
[1780117110056,17.07,73283.83,2.37,-0.33949,0.00053,14.90814]
[1780117116926,17.08,73283.53,2.37,-0.33962,0.00053,14.9056]
[1780117121987,17.08,73282.85,2.37,-0.34,0.00053,14.91187]
[1780117122069,17.08,73282.85,2.37,-0.34,0.00053,14.91187]
[1780117122135,17.08,73287.2,2.37,-0.33771,0.00053,14.87408]
[1780117123142,17.08,73291.86,2.37,-0.33527,0.00052,14.83309]
[1780117129139,17.08,73292.12,2.37,-0.33516,0.00052,14.83118]
[1780117135242,17.09,73294.83,2.37,-0.33377,0.00052,14.80766]
[1780117145297,17.09,73291.56,2.37,-0.33554,0.00052,14.83772]
[1780117150332,17.1,73291.05,2.37,-0.33583,0.00052,14.84261]
[1780117156374,17.1,73293.51,2.37,-0.33457,0.00052,14.82128]
[1780117158648,17.1,73298.29,2.37,-0.33209,0.00052,14.77875]
[1780117164430,17.1,73299.99,2.37,-0.33123,0.00052,14.76395]
[1780117168282,17.11,73299.7,2.37,-0.3314,0.00052,14.76686]
[1780117174501,17.11,73301.04,2.37,-0.33068,0.00052,14.74976]
[1780117179785,17.11,73306.68,2.37,-0.32777,0.00052,14.69856]
[1780117185880,17.11,73306.97,2.37,-0.32765,0.00052,14.69633]
[1780117192627,17.12,73307.77,2.37,-0.32726,0.00052,14.68956]
[1780117193994,17.12,73307.77,2.37,-0.32726,0.00052,14.68956]
[1780117194215,17.12,73308.2,2.37,-0.32705,0.00052,14.68566]
[1780117194251,17.12,73308.2,2.37,-0.32705,0.00052,14.68566]
[1780117194343,17.12,73308.2,2.37,-0.32705,0.00052,14.68566]
[1780117194577,17.12,73308.2,2.37,-0.32705,0.00052,14.68566]
[1780117194644,17.12,73308.2,2.37,-0.32704,0.00052,14.68559]
[1780117195648,17.12,73316.23,2.37,-0.32289,0.00052,14.61056]
[1780117197808,17.12,73320.35,2.37,-0.32077,0.00051,14.57146]
[1780117197905,17.12,73314.64,2.37,-0.32372,0.00052,14.62569]
[1780117202706,17.12,73309.75,2.37,-0.32625,0.00052,14.6715]
[1780117207739,17.12,73306.96,2.37,-0.3277,0.00052,14.69729]
[1780117212934,17.12,73307.06,2.37,-0.32765,0.00052,14.69635]
[1780117214981,17.12,73302.98,2.37,-0.32976,0.00052,14.73374]
[1780117215187,17.12,73302.98,2.37,-0.32976,0.00052,14.73374]
[1780117215084,17.12,73300.77,2.37,-0.33091,0.00052,14.75379]
[1780117215797,17.12,73300.77,2.37,-0.33091,0.00052,14.75377]
[1780117216805,17.12,73295.88,2.37,-0.33346,0.00052,14.7979]
[1780117222089,17.12,73293.64,2.37,-0.33465,0.00052,14.8182]
[1780117226834,17.12,73294.48,2.37,-0.33423,0.00052,14.81098]
[1780117226933,17.12,73294.25,2.37,-0.33435,0.00052,14.8131]
[1780117232161,17.13,73292.27,2.37,-0.33536,0.00052,14.82565]
[1780117233509,17.13,73292.2,2.37,-0.3354,0.00052,14.82635]
[1780117233641,17.13,73292.2,2.37,-0.3354,0.00052,14.82635]
[1780117233923,17.13,73296.01,2.37,-0.33342,0.00052,14.79255]
[1780117235034,17.13,73305.79,2.37,-0.32833,0.00052,14.70397]
[1780117241128,17.13,73307.19,2.37,-0.32761,0.00052,14.69118]
[1780117247019,17.13,73306.3,2.37,-0.32809,0.00052,14.69974]
[1780117252052,17.13,73306.53,2.37,-0.32798,0.00052,14.69781]
[1780117253059,17.13,73298.54,2.37,-0.33214,0.00052,14.77058]
[1780117258096,17.13,73296.5,2.37,-0.33321,0.00052,14.78904]
[1780117263131,17.13,73289.97,2.37,-0.33663,0.00052,14.84705]
[1780117268566,17.13,73290.42,2.37,-0.3364,0.00052,14.84308]
[1780117274041,17.13,73293.21,2.37,-0.33494,0.00052,14.81848]
[1780117278234,17.13,73298.84,2.37,-0.332,0.00052,14.76824]
[1780117279285,17.13,73298.84,2.37,-0.332,0.00052,14.76824]
[1780117280250,17.13,73299.87,2.37,-0.33147,0.00052,14.75896]
[1780117281264,17.13,73308.86,2.37,-0.3268,0.00052,14.67686]
[1780117281515,17.13,73308.86,2.37,-0.3268,0.00052,14.67686]
[1780117282265,17.13,73308.86,2.37,-0.3268,0.00052,14.67686]
[1780117287270,17.14,73310.43,2.37,-0.32601,0.00052,14.6627]
[1780117292265,17.14,73311.37,2.37,-0.32555,0.00052,14.6543]
[1780117292323,17.14,73311.37,2.37,-0.32555,0.00052,14.6543]
[1780117294347,17.14,73306.42,2.37,-0.32807,0.00052,14.69492]
[1780117295892,17.14,73306.42,2.37,-0.32807,0.00052,14.69492]
[1780117295911,17.14,73304.27,2.37,-0.32919,0.00052,14.71464]
[1780117297654,17.14,73302.8,2.37,-0.32996,0.00052,14.72806]
[1780117297726,17.14,73302.8,2.37,-0.32996,0.00052,14.72806]
[1780117297827,17.14,73292.9,2.37,-0.33512,0.00052,14.81699]
[1780117300296,17.14,73285.09,2.37,-0.33922,0.00053,14.88541]
[1780117303249,17.14,73284.16,2.37,-0.3397,0.00053,14.89341]
[1780117303479,17.14,73283.96,2.37,-0.33981,0.00053,14.8951]
[1780117303570,17.14,73283.96,2.37,-0.33981,0.00053,14.8951]
[1780117303634,17.14,73283.96,2.37,-0.33981,0.00053,14.8951]
[1780117303703,17.14,73296.6,2.37,-0.33319,0.00052,14.78402]
[1780117305163,17.14,73296.6,2.37,-0.33319,0.00052,14.78402]
[1780117305298,17.14,73308.09,2.37,-0.32721,0.00052,14.67956]
[1780117306287,17.14,73312.76,2.37,-0.32479,0.00052,14.63619]
[1780117306492,17.14,73312.76,2.37,-0.32479,0.00052,14.63619]
[1780117311032,17.14,73312.99,2.37,-0.32469,0.00052,14.63435]
[1780117311121,17.14,73313.02,2.37,-0.32468,0.00052,14.63418]
[1780117315737,17.14,73312.34,2.37,-0.32506,0.00052,14.64094]
[1780117315777,17.14,73312.34,2.37,-0.32506,0.00052,14.64094]
[1780117315839,17.14,73307.92,2.37,-0.32735,0.00052,14.682]
[1780117316899,17.14,73307.92,2.37,-0.32735,0.00052,14.682]
[1780117316988,17.14,73307.92,2.37,-0.32735,0.00052,14.682]
[1780117317046,17.14,73307.92,2.37,-0.32735,0.00052,14.682]
[1780117317094,17.14,73307.92,2.37,-0.32735,0.00052,14.682]
[1780117317147,17.15,73304.91,2.37,-0.32891,0.00052,14.70974]
[1780117320442,17.15,73302.01,2.37,-0.33043,0.00052,14.73647]
[1780117320580,17.15,73302.01,2.37,-0.33043,0.00052,14.73647]
[1780117320681,17.15,73300.67,2.37,-0.33114,0.00052,14.74869]
[1780117322807,17.15,73295.27,2.37,-0.33397,0.00052,14.79743]
[1780117324368,17.15,73295.27,2.37,-0.33397,0.00052,14.79743]
[1780117324461,17.15,73294.95,2.37,-0.33414,0.00052,14.8004]
[1780117324571,17.15,73294.95,2.37,-0.33415,0.00052,14.8005]
[1780117326123,17.15,73288.41,2.37,-0.33757,0.00052,14.85821]
[1780117328633,17.15,73286.21,2.37,-0.33873,0.00052,14.87746]
[1780117334060,17.15,73281.34,2.37,-0.3413,0.00053,14.91957]
[1780117340395,17.15,73280.46,2.37,-0.34177,0.00053,14.92712]
[1780117348208,17.16,73284.25,2.37,-0.33979,0.00053,14.89481]
[1780117348309,17.16,73284.41,2.37,-0.3397,0.00053,14.89338]
[1780117355152,17.15,73286.75,2.37,-0.33842,0.00052,14.86764]
[1780117360894,17.15,73281.51,2.37,-0.34116,0.00053,14.91265]
[1780117366524,17.15,73280.74,2.37,-0.34155,0.00053,14.91901]
[1780117366866,17.15,73281.2,2.37,-0.34131,0.00053,14.91505]
[1780117368525,17.15,73281.0,2.37,-0.34142,0.00053,14.91684]
[1780117368880,17.15,73281.0,2.37,-0.34143,0.00053,14.91693]
[1780117375491,17.15,73280.45,2.37,-0.34173,0.00053,14.92191]
[1780117380963,17.16,73280.45,2.37,-0.34175,0.00053,14.92217]
[1780117389023,17.16,73279.58,2.37,-0.34222,0.00053,14.92982]
[1780117394308,17.16,73276.7,2.37,-0.34375,0.00053,14.95431]
[1780117400099,17.16,73277.47,2.37,-0.34335,0.00053,14.9479]
[1780117401323,17.16,73277.47,2.37,-0.34335,0.00053,14.9479]
[1780117404014,17.16,73271.74,2.37,-0.34638,0.00053,14.99591]
[1780117404731,17.16,73270.13,2.37,-0.34723,0.00053,15.00925]
[1780117405472,17.16,73267.55,2.37,-0.3486,0.00053,15.03045]
[1780117406396,17.16,73262.56,2.37,-0.35126,0.00053,15.07107]
[1780117408871,17.16,73262.44,2.37,-0.35133,0.00053,15.07219]
[1780117408926,17.16,73262.44,2.37,-0.35133,0.00053,15.07219]
[1780117414244,17.17,73261.46,2.37,-0.35183,0.00053,15.07511]
[1780117419391,17.17,73263.26,2.37,-0.3509,0.00053,15.06098]
[1780117420923,17.17,73263.34,2.37,-0.35087,0.00053,15.0605]
[1780117421245,17.17,73263.69,2.37,-0.35069,0.00053,15.05777]
[1780117424266,17.17,73258.8,2.37,-0.35331,0.00053,15.09723]
[1780117430310,17.18,73258.26,2.37,-0.35361,0.00053,15.1018]
[1780117433041,17.18,73258.89,2.37,-0.35329,0.00053,15.09696]
[1780117433107,17.18,73258.89,2.37,-0.35329,0.00053,15.09696]
[1780117438366,17.18,73260.07,2.37,-0.35268,0.00053,15.08788]
[1780117439233,17.18,73260.07,2.37,-0.35268,0.00053,15.08788]
[1780117439499,17.18,73259.63,2.37,-0.35292,0.00053,15.0914]
[1780117444541,17.18,73259.42,2.37,-0.35305,0.00053,15.09337]
[1780117444836,17.18,73259.42,2.37,-0.35305,0.00053,15.09337]
[1780117445128,17.18,73259.42,2.37,-0.35305,0.00053,15.09337]
[1780117445206,17.18,73259.42,2.37,-0.35305,0.00053,15.09337]
[1780117445427,17.18,73288.89,2.37,-0.33749,0.00052,14.84774]
[1780117445947,17.18,73288.89,2.37,-0.33749,0.00052,14.84774]
[1780117446331,17.18,73288.89,2.37,-0.33749,0.00052,14.84774]
[1780117446433,17.18,73317.65,2.37,-0.32258,0.00051,14.587]
[1780117447215,17.18,73317.65,2.37,-0.32258,0.00051,14.587]
[1780117447472,17.18,73317.65,2.37,-0.32258,0.00051,14.587]
[1780117447439,17.18,73317.86,2.37,-0.32249,0.00051,14.58524]
[1780117447933,17.18,73317.86,2.37,-0.32249,0.00051,14.58524]
[1780117448249,17.18,73317.86,2.37,-0.32249,0.00051,14.58524]
[1780117448445,17.19,73317.65,2.37,-0.32261,0.00051,14.58753]
[1780117450545,17.19,73320.9,2.37,-0.32095,0.00051,14.55693]
[1780117451466,17.19,73321.03,2.37,-0.32089,0.00051,14.55583]
[1780117454124,17.19,73320.83,2.37,-0.321,0.00051,14.5578]
[1780117454486,17.19,73315.79,2.37,-0.32359,0.00051,14.6055]
[1780117456501,17.19,73309.53,2.37,-0.32683,0.00052,14.6639]
[1780117458673,17.19,73309.56,2.37,-0.32683,0.00052,14.66383]
[1780117458727,17.19,73309.56,2.37,-0.32683,0.00052,14.66383]
[1780117459523,17.19,73308.65,2.37,-0.3273,0.00052,14.67231]
[1780117464800,17.19,73305.73,2.37,-0.32884,0.00052,14.69949]
[1780117470599,17.2,73306.44,2.37,-0.32849,0.00052,14.69344]
[1780117476298,17.2,73305.43,2.37,-0.32898,0.00052,14.69746]
[1780117481676,17.2,73305.29,2.37,-0.32908,0.00052,14.69913]
[1780117486711,17.2,73304.73,2.37,-0.32938,0.00052,14.70448]
[1780117491746,17.2,73305.81,2.37,-0.32883,0.00052,14.69484]
[1780117496782,17.21,73311.16,2.37,-0.32608,0.00052,14.64602]
[1780117497733,17.21,73311.16,2.37,-0.32608,0.00052,14.64602]
[1780117497884,17.21,73311.16,2.37,-0.32608,0.00052,14.64602]
[1780117498099,17.21,73311.16,2.37,-0.32608,0.00052,14.64602]
[1780117498287,17.21,73311.16,2.37,-0.32608,0.00052,14.64602]
[1780117498540,17.21,73311.16,2.37,-0.32608,0.00052,14.64602]
[1780117498577,17.21,73311.16,2.37,-0.32608,0.00052,14.64602]
[1780117498370,17.21,73321.43,2.37,-0.32081,0.00051,14.54981]
[1780117498750,17.21,73321.43,2.37,-0.32081,0.00051,14.54981]
[1780117498796,17.2,73321.43,2.37,-0.32081,0.00051,14.5498]
[1780117499806,17.2,73327.7,2.37,-0.3176,0.00051,14.48983]
[1780117500916,17.2,73327.7,2.37,-0.3176,0.00051,14.48983]
[1780117500918,17.2,73329.5,2.37,-0.31669,0.00051,14.47247]
[1780117503633,17.21,73330.29,2.37,-0.31629,0.00051,14.4649]
[1780117503715,17.21,73330.29,2.37,-0.31629,0.00051,14.4649]
[1780117508894,17.21,73330.04,2.37,-0.31643,0.00051,14.4676]
[1780117512939,17.21,73329.42,2.37,-0.31676,0.00051,14.47383]
[1780117513068,17.21,73329.42,2.37,-0.31676,0.00051,14.47383]
[1780117513103,17.21,73329.42,2.37,-0.31676,0.00051,14.47383]
[1780117513126,17.21,73345.67,2.37,-0.30853,0.0005,14.31379]
[1780117513759,17.21,73345.67,2.37,-0.30853,0.0005,14.31379]
[1780117514319,17.21,73435.39,2.37,-0.26495,0.00047,13.33177]
[1780117515329,17.21,73468.28,2.37,-0.2498,0.00045,12.93592]
[1780117516340,17.23,73499.54,2.37,-0.23614,0.00044,12.55365]
[1780117516987,17.23,73499.54,2.37,-0.23614,0.00044,12.55365]
[1780117517406,17.21,73511.58,2.37,-0.23057,0.00043,12.39047]
[1780117517773,17.21,73511.58,2.37,-0.23057,0.00043,12.39047]
[1780117518348,17.21,73518.53,2.37,-0.22757,0.00043,12.30086]
[1780117518691,17.21,73518.53,2.37,-0.22757,0.00043,12.30086]
[1780117518784,17.21,73518.53,2.37,-0.22757,0.00043,12.30086]
[1780117519086,17.21,73518.53,2.37,-0.22757,0.00043,12.30086]
[1780117519151,17.21,73528.82,2.37,-0.22317,0.00043,12.16737]
[1780117519975,17.21,73528.82,2.37,-0.22317,0.00043,12.16737]
[1780117520427,17.21,73522.14,2.37,-0.22603,0.00043,12.25431]
[1780117520648,17.21,73522.14,2.37,-0.22603,0.00043,12.25431]
[1780117520678,17.21,73522.14,2.37,-0.22603,0.00043,12.25431]
[1780117521409,17.2,73512.65,2.37,-0.23008,0.00043,12.37591]
[1780117522245,17.2,73512.65,2.37,-0.23008,0.00043,12.37591]
[1780117522317,17.2,73512.65,2.37,-0.23008,0.00043,12.37591]
[1780117522319,17.21,73513.19,2.37,-0.22995,0.00043,12.37192]
[1780117525691,17.24,73512.02,2.37,-0.23077,0.00043,12.39643]
[1780117526002,17.25,73510.01,2.37,-0.23176,0.00043,12.42566]
[1780117527865,17.25,73509.22,2.37,-0.2322,0.00043,12.43881]
[1780117527906,17.25,73509.22,2.37,-0.2322,0.00043,12.43881]
[1780117527970,17.25,73509.22,2.37,-0.2322,0.00043,12.43881]
[1780117528000,17.25,73509.22,2.37,-0.2322,0.00043,12.43881]
[1780117528075,17.25,73509.22,2.37,-0.2322,0.00043,12.43881]
[1780117528095,17.25,73509.22,2.37,-0.2322,0.00043,12.43881]
[1780117528264,17.25,73509.22,2.37,-0.2322,0.00043,12.43881]
[1780117528566,17.26,73513.39,2.37,-0.23048,0.00043,12.38804]
[1780117529947,17.27,73513.39,2.37,-0.23057,0.00043,12.39085]
[1780117530130,17.27,73513.39,2.37,-0.23057,0.00043,12.39085]
[1780117530217,17.27,73513.39,2.37,-0.23057,0.00043,12.39085]
[1780117531478,17.29,73502.7,2.37,-0.23538,0.00044,12.52792]
[1780117531803,17.29,73502.7,2.37,-0.23538,0.00044,12.52792]
[1780117531843,17.29,73502.7,2.37,-0.23538,0.00044,12.52792]
[1780117532311,17.29,73502.7,2.37,-0.23538,0.00044,12.52792]
[1780117532394,17.29,73502.7,2.37,-0.23538,0.00044,12.52792]
[1780117532594,17.29,73502.7,2.37,-0.23538,0.00044,12.52792]
[1780117532451,17.29,73495.53,2.37,-0.23861,0.00044,12.62084]
[1780117532664,17.29,73495.53,2.37,-0.23861,0.00044,12.62084]
[1780117532798,17.29,73495.53,2.37,-0.23861,0.00044,12.62084]
[1780117532846,17.29,73495.53,2.37,-0.23861,0.00044,12.62084]
[1780117532989,17.29,73495.53,2.37,-0.23861,0.00044,12.62084]
[1780117533582,17.29,73495.53,2.37,-0.23861,0.00044,12.62084]
[1780117533552,17.31,73464.38,2.37,-0.25272,0.00045,13.01087]
[1780117533873,17.31,73464.38,2.37,-0.25272,0.00045,13.01087]
[1780117534570,17.31,73464.38,2.37,-0.25272,0.00045,13.01087]
[1780117534532,17.31,73450.26,2.37,-0.25919,0.00046,13.18124]
[1780117535512,17.31,73450.26,2.37,-0.25919,0.00046,13.18124]
[1780117535552,17.31,73450.26,2.37,-0.25919,0.00046,13.18124]
[1780117535613,17.31,73455.07,2.37,-0.257,0.00046,13.12423]
[1780117537630,17.31,73462.26,2.37,-0.25374,0.00045,13.038]
[1780117539732,17.31,73460.0,2.37,-0.25477,0.00046,13.06552]
[1780117541691,17.31,73454.28,2.37,-0.2574,0.00046,13.13449]
[1780117542313,17.31,73454.28,2.37,-0.2574,0.00046,13.13449]
[1780117542390,17.31,73454.37,2.37,-0.25736,0.00046,13.13348]
[1780117543981,17.31,73454.37,2.37,-0.25736,0.00046,13.13352]
[1780117544101,17.31,73454.37,2.37,-0.25736,0.00046,13.13352]
[1780117544202,17.31,73464.52,2.37,-0.25274,0.00045,13.01136]
[1780117548295,17.32,73458.14,2.37,-0.25573,0.00046,13.09073]
[1780117551784,17.34,73457.52,2.37,-0.25618,0.00046,13.10284]
[1780117552189,17.34,73456.73,2.37,-0.25655,0.00046,13.11233]
[1780117557224,17.34,73456.8,2.37,-0.25652,0.00046,13.1116]
[1780117560616,17.34,73457.2,2.37,-0.25634,0.00046,13.10684]
[1780117561254,17.34,73460.01,2.37,-0.25506,0.00046,13.07316]
[1780117562260,17.34,73471.64,2.37,-0.24979,0.00045,12.93229]
[1780117562831,17.34,73471.64,2.37,-0.24979,0.00045,12.93229]
[1780117568304,17.34,73477.38,2.37,-0.24726,0.00045,12.86324]
[1780117570297,17.34,73476.88,2.37,-0.24749,0.00045,12.86964]
[1780117570325,17.34,73476.85,2.37,-0.24752,0.00045,12.87026]
[1780117575397,17.34,73473.63,2.37,-0.249,0.00045,12.91067]
[1780117578579,17.35,73464.41,2.37,-0.25317,0.00045,13.02322]
[1780117578585,17.35,73464.41,2.37,-0.25317,0.00045,13.02322]
[1780117578663,17.35,73463.45,2.37,-0.25361,0.00045,13.03487]
[1780117583591,17.35,73461.05,2.37,-0.25471,0.00045,13.06401]
[1780117583805,17.35,73460.48,2.37,-0.25497,0.00045,13.07088]
[1780117584461,17.35,73460.48,2.37,-0.25497,0.00045,13.07089]
[1780117586034,17.35,73460.41,2.37,-0.255,0.00045,13.07175]
[1780117586046,17.35,73460.41,2.37,-0.255,0.00045,13.07175]
[1780117586560,17.35,73459.81,2.37,-0.25528,0.00045,13.07897]
[1780117591591,17.35,73459.82,2.37,-0.25527,0.00045,13.07892]
[1780117596599,17.35,73459.91,2.37,-0.25517,0.00046,13.07204]
[1780117599221,17.35,73460.11,2.37,-0.25508,0.00045,13.06962]
[1780117599619,17.35,73460.04,2.37,-0.25511,0.00045,13.07049]
[1780117600672,17.35,73460.04,2.37,-0.25511,0.00045,13.07049]
[1780117600679,17.35,73460.04,2.37,-0.25511,0.00045,13.07049]
[1780117600738,17.35,73459.98,2.37,-0.25514,0.00045,13.07124]
[1780117606615,17.35,73459.97,2.37,-0.25515,0.00045,13.07148]
[1780117611587,17.35,73460.27,2.37,-0.25501,0.00045,13.06791]
[1780117611590,17.35,73460.27,2.37,-0.25501,0.00045,13.06791]
[1780117611688,17.35,73460.14,2.37,-0.25507,0.00045,13.06949]
[1780117615843,17.35,73460.02,2.37,-0.25513,0.00045,13.07094]
[1780117615854,17.35,73460.02,2.37,-0.25513,0.00045,13.07094]
[1780117616685,17.35,73460.02,2.37,-0.25513,0.00045,13.07094]
[1780117621723,17.35,73460.39,2.37,-0.25496,0.00045,13.06646]
[1780117625106,17.35,73461.11,2.37,-0.25463,0.00045,13.05778]
[1780117625200,17.35,73461.11,2.37,-0.25463,0.00045,13.05778]
[1780117625223,17.35,73461.11,2.37,-0.25463,0.00045,13.05778]
[1780117626755,17.35,73471.16,2.37,-0.25008,0.00045,12.93613]
[1780117631790,17.35,73471.58,2.37,-0.24992,0.00045,12.93168]
[1780117636825,17.35,73471.9,2.37,-0.2498,0.00045,12.92842]
[1780117641860,17.35,73465.61,2.37,-0.25267,0.00045,13.00566]
[1780117646895,17.36,73461.93,2.37,-0.25436,0.00045,13.05082]
[1780117649015,17.36,73454.83,2.37,-0.2576,0.00046,13.13598]
[1780117652747,17.36,73448.89,2.37,-0.26026,0.00046,13.20084]
[1780117655174,17.36,73455.65,2.37,-0.25716,0.00046,13.1204]
[1780117660994,17.36,73459.06,2.37,-0.25563,0.00046,13.08007]
[1780117666037,17.36,73459.27,2.37,-0.25556,0.00046,13.07826]
[1780117671071,17.36,73459.17,2.37,-0.25563,0.00046,13.08018]
[1780117673208,17.36,73459.09,2.37,-0.25567,0.00046,13.08128]
[1780117673265,17.36,73459.0,2.37,-0.25572,0.00046,13.0825]
[1780117678959,17.37,73458.13,2.37,-0.25614,0.00046,13.09359]
[1780117679002,17.37,73458.13,2.37,-0.25614,0.00046,13.09359]
[1780117679751,17.37,73458.47,2.37,-0.25599,0.00046,13.08965]
[1780117684796,17.37,73459.07,2.37,-0.25574,0.00046,13.08301]
[1780117687724,17.37,73465.39,2.37,-0.25289,0.00045,13.00759]
[1780117692747,17.37,73463.46,2.37,-0.25379,0.00045,13.03168]
[1780117696746,17.38,73454.64,2.37,-0.25784,0.00046,13.13823]
[1780117701523,17.38,73450.82,2.37,-0.25961,0.00046,13.184]
[1780117701876,17.38,73451.22,2.37,-0.25942,0.00046,13.17926]
[1780117702764,17.38,73445.12,2.37,-0.26223,0.00046,13.25124]
[1780117707793,17.38,73445.31,2.37,-0.26213,0.00046,13.2488]
[1780117708305,17.38,73445.19,2.37,-0.26218,0.00046,13.25001]
[1780117713356,17.38,73444.66,2.37,-0.26239,0.00046,13.25118]
[1780117717231,17.38,73445.27,2.37,-0.26213,0.00046,13.24455]
[1780117717242,17.38,73445.27,2.37,-0.26213,0.00046,13.24455]
[1780117717824,17.38,73446.36,2.37,-0.26163,0.00046,13.23186]
[1780117720651,17.38,73447.01,2.37,-0.26134,0.00046,13.22452]
[1780117720792,17.38,73446.97,2.37,-0.26137,0.00046,13.22516]
[1780117725795,17.38,73446.99,2.37,-0.26138,0.00046,13.22559]
[1780117726806,17.39,73452.78,2.37,-0.25874,0.00046,13.15748]
[1780117731829,17.39,73448.96,2.37,-0.26052,0.00046,13.20356]
[1780117736913,17.39,73448.73,2.37,-0.26067,0.00046,13.20724]
[1780117741989,17.39,73443.12,2.37,-0.26329,0.00046,13.27409]
[1780117747044,17.4,73443.09,2.37,-0.26333,0.00046,13.2751]
[1780117752078,17.4,73443.28,2.37,-0.26326,0.00046,13.27343]
[1780117755512,17.4,73441.94,2.37,-0.26389,0.00046,13.28944]
[1780117755801,17.4,73441.94,2.37,-0.26389,0.00046,13.28944]
[1780117755859,17.4,73432.69,2.37,-0.26819,0.00047,13.39689]
[1780117756130,17.4,73432.69,2.37,-0.26819,0.00047,13.39689]
[1780117756145,17.4,73432.69,2.37,-0.26819,0.00047,13.39689]
[1780117756671,17.4,73432.69,2.37,-0.26819,0.00047,13.39698]
[1780117757678,17.4,73427.58,2.37,-0.27059,0.00047,13.45596]
[1780117758133,17.4,73427.58,2.37,-0.27059,0.00047,13.45596]
[1780117758136,17.4,73427.58,2.37,-0.27059,0.00047,13.45596]
[1780117759684,17.4,73425.57,2.37,-0.27154,0.00047,13.47916]
[1780117759918,17.4,73425.24,2.37,-0.2717,0.00047,13.48313]
[1780117763140,17.4,73423.96,2.37,-0.27231,0.00047,13.49799]
[1780117763150,17.4,73423.96,2.37,-0.27231,0.00047,13.49799]
[1780117763929,17.4,73423.94,2.37,-0.27233,0.00047,13.49839]
[1780117768989,17.41,73424.48,2.37,-0.27211,0.00047,13.49314]
[1780117772867,17.41,73430.64,2.37,-0.26918,0.00047,13.41715]
[1780117777917,17.41,73430.16,2.37,-0.26941,0.00047,13.42299]
[1780117782980,17.41,73429.72,2.37,-0.26964,0.00047,13.42859]
[1780117787996,17.41,73431.53,2.37,-0.2688,0.00047,13.40801]
[1780117793011,17.41,73429.17,2.37,-0.26991,0.00047,13.43517]
[1780117798085,17.41,73428.38,2.37,-0.27028,0.00047,13.44437]
[1780117803087,17.41,73428.39,2.37,-0.27026,0.00047,13.44388]
[1780117805137,17.41,73428.13,2.37,-0.27038,0.00047,13.4467]
[1780117805961,17.41,73422.54,2.37,-0.273,0.00047,13.51031]
[1780117808454,17.41,73421.64,2.37,-0.27341,0.00047,13.52023]
[1780117808872,17.41,73421.64,2.37,-0.2734,0.00047,13.52007]
[1780117813936,17.41,73419.56,2.37,-0.27436,0.00047,13.54303]
[1780117818976,17.4,73421.08,2.37,-0.27361,0.00047,13.52516]
[1780117821670,17.4,73421.5,2.37,-0.27341,0.00047,13.52032]
[1780117821998,17.4,73421.5,2.37,-0.27341,0.00047,13.5203]
[1780117823991,17.4,73427.52,2.37,-0.27058,0.00047,13.45156]
[1780117824284,17.4,73427.52,2.37,-0.27058,0.00047,13.45156]
[1780117824296,17.4,73427.52,2.37,-0.27058,0.00047,13.45156]
[1780117824881,17.4,73427.16,2.37,-0.27074,0.00047,13.45556]
[1780117829897,17.4,73427.82,2.37,-0.27042,0.00047,13.44769]
[1780117834925,17.4,73427.55,2.37,-0.27048,0.00047,13.44479]
[1780117839951,17.4,73426.97,2.37,-0.27075,0.00047,13.45159]
[1780117843040,17.4,73433.28,2.37,-0.26782,0.00047,13.37956]
[1780117848083,17.4,73433.7,2.37,-0.26765,0.00047,13.37526]
[1780117853100,17.41,73434.9,2.37,-0.26714,0.00046,13.36267]
[1780117858111,17.41,73430.92,2.37,-0.26905,0.00047,13.41]
[1780117863140,17.42,73430.06,2.37,-0.26951,0.00047,13.42115]
[1780117868232,17.42,73428.21,2.37,-0.27042,0.00047,13.44361]
[1780117872103,17.43,73423.13,2.37,-0.27284,0.00047,13.50237]
[1780117877109,17.43,73424.63,2.37,-0.27217,0.00047,13.48622]
[1780117882158,17.43,73425.22,2.37,-0.27194,0.00047,13.4805]
[1780117887228,17.44,73428.37,2.37,-0.27051,0.00047,13.44584]
[1780117891960,17.44,73433.96,2.37,-0.2679,0.00046,13.37734]
[1780117896974,17.45,73435.15,2.37,-0.2674,0.00046,13.36495]
[1780117901974,17.45,73435.26,2.37,-0.26741,0.00046,13.36539]
[1780117903043,17.45,73429.73,2.37,-0.27001,0.00047,13.42951]
[1780117908072,17.46,73428.91,2.37,-0.27044,0.00047,13.4401]
[1780117913072,17.46,73428.85,2.37,-0.27051,0.00047,13.44162]
[1780117918117,17.47,73427.2,2.37,-0.27134,0.00047,13.462]
[1780117923118,17.47,73427.01,2.37,-0.27147,0.00047,13.46525]
[1780117928129,17.48,73427.17,2.37,-0.27146,0.00047,13.46485]
[1780117933133,17.48,73427.76,2.37,-0.27123,0.00047,13.45937]
[1780117933763,17.48,73427.76,2.37,-0.27123,0.00047,13.45937]
[1780117934096,17.48,73427.94,2.37,-0.27115,0.00047,13.45752]
[1780117935832,17.48,73427.94,2.37,-0.27116,0.00047,13.45771]
[1780117935995,17.48,73428.04,2.37,-0.27112,0.00047,13.45677]
[1780117937799,17.48,73428.04,2.37,-0.27113,0.00047,13.45696]
[1780117937942,17.48,73428.28,2.37,-0.27103,0.00047,13.45442]
[1780117942976,17.49,73426.5,2.37,-0.2719,0.00047,13.47561]
[1780117945097,17.49,73421.22,2.37,-0.27439,0.00047,13.53566]
[1780117948845,17.49,73418.6,2.37,-0.27564,0.00047,13.56558]
[1780117953852,17.49,73417.21,2.37,-0.27626,0.00047,13.57596]
[1780117959091,17.5,73418.49,2.37,-0.27567,0.00047,13.56208]
[1780117964126,17.5,73418.82,2.37,-0.27554,0.00047,13.55895]
[1780117969314,17.5,73419.66,2.37,-0.27516,0.00047,13.54999]
[1780117974197,17.5,73414.07,2.37,-0.27785,0.00047,13.61373]
[1780117975368,17.5,73414.07,2.37,-0.27785,0.00047,13.61373]
[1780117976140,17.5,73412.86,2.37,-0.27843,0.00047,13.62719]
[1780117981164,17.51,73409.64,2.37,-0.27997,0.00047,13.66336]
[1780117983647,17.51,73406.74,2.37,-0.28136,0.00047,13.6956]
[1780117983661,17.51,73406.74,2.37,-0.28136,0.00047,13.6956]
[1780117983701,17.51,73406.44,2.37,-0.28151,0.00047,13.69899]
[1780117989301,17.51,73405.77,2.37,-0.28185,0.00048,13.70673]
[1780117993940,17.51,73405.26,2.37,-0.28209,0.00048,13.71246]
[1780117994028,17.51,73405.21,2.37,-0.28212,0.00048,13.71306]
[1780118001716,17.51,73404.83,2.37,-0.28231,0.00048,13.71753]
[1780118007058,17.52,73403.77,2.37,-0.28288,0.00048,13.73055]
[1780118012611,17.52,73400.46,2.37,-0.28444,0.00048,13.76177]
[1780118017717,17.52,73400.36,2.37,-0.28451,0.00048,13.76344]
[1780118024547,17.52,73400.09,2.37,-0.28466,0.00048,13.76681]
[1780118029583,17.53,73398.77,2.37,-0.28532,0.00048,13.78176]
[1780118034617,17.53,73398.48,2.37,-0.28548,0.00048,13.78552]
[1780118039653,17.53,73397.96,2.37,-0.28576,0.00048,13.79174]
[1780118044688,17.54,73401.13,2.37,-0.28427,0.00048,13.75809]
[1780118049723,17.54,73402.17,2.37,-0.28381,0.00048,13.74763]
[1780118054759,17.54,73402.92,2.37,-0.28349,0.00048,13.74037]
[1780118060799,17.55,73402.91,2.37,-0.28354,0.00048,13.74155]
[1780118066841,17.55,73402.9,2.37,-0.28359,0.00048,13.74272]
[1780118072185,17.55,73406.17,2.37,-0.28207,0.00047,13.70784]
[1780118078144,17.56,73409.85,2.37,-0.28031,0.00047,13.66275]
[1780118083962,17.56,73408.92,2.37,-0.28078,0.00047,13.67384]
[1780118088995,17.57,73412.23,2.37,-0.27928,0.00047,13.63889]
[1780118091942,17.57,73412.84,2.37,-0.27901,0.00047,13.63253]
[1780118095084,17.57,73417.87,2.37,-0.27667,0.00047,13.57763]
[1780118100086,17.57,73418.9,2.37,-0.27623,0.00047,13.56728]
[1780118106120,17.58,73418.6,2.37,-0.27643,0.00047,13.57195]
[1780118106688,17.58,73418.6,2.37,-0.27643,0.00047,13.57195]
[1780118107232,17.58,73421.78,2.37,-0.27495,0.00047,13.53675]
[1780118113170,17.58,73425.3,2.37,-0.27335,0.00047,13.49837]
[1780118115183,17.58,73419.86,2.37,-0.2759,0.00047,13.55944]
[1780118120219,17.59,73417.4,2.37,-0.27707,0.00047,13.58721]
[1780118125253,17.59,73417.29,2.37,-0.27714,0.00047,13.58873]
[1780118130289,17.59,73414.78,2.37,-0.27833,0.00047,13.61671]
[1780118137866,17.59,73417.35,2.37,-0.27706,0.00047,13.58276]
[1780118143380,17.59,73417.64,2.37,-0.27695,0.00047,13.58001]
[1780118148636,17.59,73417.5,2.37,-0.27703,0.00047,13.5819]
[1780118154122,17.59,73420.13,2.37,-0.27581,0.00047,13.55301]
[1780118159491,17.59,73420.12,2.37,-0.27583,0.00047,13.55363]
[1780118164525,17.6,73416.65,2.37,-0.27747,0.00047,13.59244]
[1780118169561,17.6,73417.31,2.37,-0.27717,0.00047,13.58536]
[1780118175602,17.6,73419.78,2.37,-0.27603,0.00047,13.55835]
[1780118180822,17.6,73420.13,2.37,-0.27588,0.00047,13.55468]
[1780118186679,17.6,73417.86,2.37,-0.27696,0.00047,13.58035]
[1780118190831,17.6,73417.87,2.37,-0.27696,0.00047,13.58032]
[1780118196751,17.6,73415.63,2.37,-0.27796,0.00047,13.59958]
[1780118200763,17.6,73415.87,2.37,-0.27785,0.00047,13.59697]
[1780118204854,17.6,73415.59,2.37,-0.27798,0.00047,13.6001]
[1780118204896,17.6,73415.59,2.37,-0.27798,0.00047,13.60011]
[1780118206890,17.6,73415.59,2.37,-0.27798,0.00047,13.60011]
[1780118206901,17.6,73415.59,2.37,-0.27798,0.00047,13.60011]
[1780118207393,17.6,73416.67,2.37,-0.27748,0.00047,13.58834]
[1780118212417,17.61,73416.77,2.37,-0.27746,0.00047,13.58792]
[1780118217456,17.61,73416.86,2.37,-0.27745,0.00047,13.58762]
[1780118220193,17.61,73417.15,2.37,-0.27732,0.00047,13.5847]
[1780118220409,17.61,73417.73,2.37,-0.27706,0.00047,13.57843]
[1780118220595,17.61,73417.73,2.37,-0.27706,0.00047,13.57843]
[1780118221320,17.61,73426.07,2.37,-0.27317,0.00047,13.48568]
[1780118226347,17.61,73429.48,2.37,-0.2716,0.00046,13.44788]
[1780118231352,17.61,73427.86,2.37,-0.27239,0.00046,13.46694]
[1780118236355,17.62,73429.46,2.37,-0.27168,0.00046,13.44983]
[1780118239443,17.62,73434.47,2.37,-0.26939,0.00046,13.39408]
[1780118244482,17.63,73437.96,2.37,-0.26784,0.00046,13.35584]
[1780118247380,17.63,73439.04,2.37,-0.26737,0.00046,13.34418]
[1780118247430,17.63,73439.04,2.37,-0.26737,0.00046,13.34418]
[1780118247404,17.63,73439.37,2.37,-0.26723,0.00046,13.34076]
[1780118249224,17.63,73439.37,2.37,-0.26724,0.00046,13.34112]
[1780118249235,17.63,73439.37,2.37,-0.26724,0.00046,13.34112]
[1780118249391,17.63,73439.37,2.37,-0.26724,0.00046,13.34112]
[1780118249325,17.63,73439.28,2.37,-0.2673,0.00046,13.34248]
[1780118249556,17.63,73439.28,2.37,-0.2673,0.00046,13.34248]
[1780118249720,17.63,73439.28,2.37,-0.2673,0.00046,13.34248]
[1780118250396,17.63,73447.22,2.37,-0.26367,0.00046,13.25179]
[1780118251325,17.63,73452.4,2.37,-0.26126,0.00045,13.18633]
[1780118251504,17.63,73452.4,2.37,-0.26126,0.00045,13.18633]
[1780118252866,17.63,73455.16,2.37,-0.26001,0.00045,13.15445]
[1780118253144,17.64,73455.16,2.37,-0.26003,0.00045,13.15473]
[1780118253520,17.64,73455.16,2.37,-0.26003,0.00045,13.15473]
[1780118253557,17.64,73455.16,2.37,-0.26003,0.00045,13.15473]
[1780118253638,17.64,73455.16,2.37,-0.26003,0.00045,13.15473]
[1780118254152,17.64,73457.05,2.37,-0.25918,0.00045,13.13301]
[1780118255605,17.64,73458.28,2.37,-0.25864,0.00045,13.11897]
[1780118255726,17.64,73458.28,2.37,-0.25864,0.00045,13.11897]
[1780118256167,17.64,73458.34,2.37,-0.25862,0.00045,13.11863]
[1780118261200,17.65,73458.39,2.37,-0.25867,0.00045,13.11985]
[1780118267030,17.65,73460.4,2.37,-0.25782,0.00045,13.09779]
[1780118272278,17.66,73461.9,2.37,-0.25725,0.00045,13.08295]
[1780118277316,17.67,73457.27,2.37,-0.25941,0.00045,13.13905]
[1780118280465,17.67,73456.01,2.37,-0.26001,0.00045,13.1544]
[1780118281343,17.67,73455.47,2.37,-0.26028,0.00045,13.16131]
[1780118283358,17.67,73450.41,2.37,-0.26259,0.00045,13.22048]
[1780118288395,17.68,73450.86,2.37,-0.26246,0.00045,13.21702]
[1780118291418,17.68,73441.94,2.37,-0.26657,0.00046,13.32038]
[1780118296455,17.68,73439.87,2.37,-0.26756,0.00046,13.34499]
[1780118301488,17.69,73441.39,2.37,-0.26691,0.00046,13.32886]
[1780118302238,17.69,73441.39,2.37,-0.26691,0.00046,13.32886]
[1780118302495,17.69,73441.98,2.37,-0.26665,0.00046,13.32237]
[1780118307530,17.7,73445.7,2.37,-0.26504,0.00046,13.28233]
[1780118312363,17.7,73451.38,2.37,-0.26246,0.00045,13.21317]
[1780118317852,17.71,73451.0,2.37,-0.26273,0.00045,13.21988]
[1780118319035,17.72,73453.12,2.37,-0.26191,0.00045,13.19906]
[1780118319124,17.72,73453.12,2.37,-0.26191,0.00045,13.19906]
[1780118319224,17.74,73452.99,2.37,-0.26211,0.00045,13.20436]
[1780118324648,17.79,73453.47,2.37,-0.26249,0.00045,13.2142]
[1780118329900,17.79,73456.03,2.37,-0.2614,0.00045,13.18656]
[1780118334269,17.8,73449.68,2.37,-0.26433,0.00045,13.26062]
[1780118339471,17.8,73451.06,2.37,-0.26374,0.00045,13.24602]
[1780118344662,17.81,73452.2,2.37,-0.2633,0.00045,13.23478]
[1780118346594,17.81,73457.96,2.37,-0.26073,0.00045,13.16936]
[1780118348142,17.81,73459.87,2.37,-0.25988,0.00045,13.14772]
[1780118348145,17.81,73459.87,2.37,-0.25988,0.00045,13.14772]
[1780118348198,17.81,73459.87,2.37,-0.25988,0.00045,13.14772]
[1780118348265,17.81,73460.73,2.37,-0.25951,0.00045,13.13819]
[1780118353487,17.82,73460.52,2.37,-0.25965,0.00045,13.14178]
[1780118358597,17.83,73458.72,2.37,-0.26055,0.00045,13.16493]
[1780118363636,17.83,73461.54,2.37,-0.25934,0.00045,13.13394]
[1780118368961,17.83,73461.07,2.37,-0.25959,0.00045,13.14044]
[1780118377017,17.84,73460.84,2.37,-0.25969,0.00045,13.13869]
[1780118382115,17.84,73459.49,2.37,-0.26032,0.00045,13.15492]
[1780118382154,17.84,73450.83,2.37,-0.26423,0.00045,13.25416]
[1780118387193,17.84,73448.29,2.37,-0.26539,0.00045,13.28341]
[1780118389096,17.84,73447.1,2.37,-0.26593,0.00045,13.29689]
[1780118389101,17.84,73447.14,2.37,-0.26591,0.00045,13.29643]
[1780118394135,17.84,73446.35,2.37,-0.26627,0.00045,13.30533]
[1780118400392,17.84,73446.74,2.37,-0.26609,0.00045,13.30085]
[1780118401602,17.84,73446.74,2.37,-0.26609,0.00045,13.30085]
[1780118402191,17.84,73446.74,2.37,-0.2661,0.00045,13.30098]
[1780118402994,17.84,73446.74,2.37,-0.2661,0.00045,13.30098]
[1780118403006,17.84,73446.74,2.37,-0.2661,0.00045,13.30098]
[1780118403199,17.84,73446.59,2.37,-0.26617,0.00045,13.30283]
[1780118408053,17.85,73444.66,2.37,-0.26707,0.00045,13.32513]
[1780118410462,17.85,73454.87,2.37,-0.26247,0.00045,13.20976]
[1780118413267,17.85,73455.01,2.37,-0.26243,0.00045,13.20879]
[1780118413373,17.85,73455.43,2.37,-0.26225,0.00045,13.2043]
[1780118419315,17.86,73457.1,2.37,-0.26156,0.00045,13.18672]
[1780118420101,17.86,73457.1,2.37,-0.26156,0.00045,13.18672]
[1780118420184,17.86,73457.1,2.37,-0.26156,0.00045,13.18672]
[1780118420533,17.86,73454.42,2.37,-0.26278,0.00045,13.21762]
[1780118427368,17.86,73456.6,2.37,-0.26182,0.00045,13.19337]
[1780118432405,17.86,73456.65,2.37,-0.26178,0.00045,13.18831]
[1780118438443,17.87,73454.82,2.37,-0.26266,0.00045,13.21065]
[1780118443480,17.87,73454.78,2.37,-0.2627,0.00045,13.21156]
[1780118450527,17.87,73454.66,2.37,-0.26277,0.00045,13.21328]
[1780118456568,17.87,73455.19,2.37,-0.26254,0.00045,13.20752]
[1780118461604,17.87,73455.11,2.37,-0.2626,0.00045,13.20906]
[1780118466642,17.87,73457.4,2.37,-0.26158,0.00045,13.18323]
[1780118467664,17.88,73451.74,2.37,-0.26414,0.00045,13.24801]
[1780118467840,17.88,73451.74,2.37,-0.26414,0.00045,13.24801]
[1780118468657,17.88,73449.14,2.37,-0.26532,0.00045,13.27767]
[1780118470736,17.88,73446.52,2.37,-0.26651,0.00045,13.30724]
[1780118476713,17.88,73443.0,2.37,-0.26814,0.00045,13.34749]
[1780118481750,17.88,73442.35,2.37,-0.26845,0.00046,13.35515]
[1780118486783,17.88,73443.38,2.37,-0.26798,0.00045,13.34367]
[1780118491819,17.88,73444.56,2.37,-0.26737,0.00045,13.32436]
[1780118496853,17.88,73442.88,2.37,-0.26812,0.00046,13.34293]
[1780118501889,17.88,73442.51,2.37,-0.26828,0.00046,13.34672]
[1780118506923,17.88,73444.51,2.37,-0.26735,0.00045,13.32399]
[1780118511959,17.87,73444.58,2.37,-0.26731,0.00045,13.32293]
[1780118513972,17.87,73450.53,2.37,-0.26462,0.00045,13.25573]
[1780118519073,17.87,73446.72,2.37,-0.26634,0.00045,13.29886]
[1780118525350,17.87,73450.4,2.37,-0.26467,0.00045,13.25707]
[1780118527087,17.87,73455.29,2.37,-0.26247,0.00045,13.20155]
[1780118530662,17.88,73462.51,2.37,-0.25924,0.00045,13.119]
[1780118535680,17.88,73459.87,2.37,-0.26044,0.00045,13.14995]
[1780118541380,17.88,73456.4,2.37,-0.26203,0.00045,13.19045]
[1780118547226,17.88,73456.02,2.37,-0.26222,0.00045,13.19528]
[1780118552261,17.88,73456.05,2.37,-0.26215,0.00045,13.18952]
[1780118558304,17.88,73455.41,2.37,-0.26246,0.00045,13.19724]
[1780118563339,17.89,73455.49,2.37,-0.26245,0.00045,13.19713]
[1780118568374,17.89,73455.53,2.37,-0.26248,0.00045,13.19781]
[1780118573409,17.89,73454.97,2.37,-0.26278,0.00045,13.20531]
[1780118579451,17.9,73455.67,2.37,-0.26247,0.00045,13.1977]
[1780118585467,17.9,73455.8,2.37,-0.26243,0.00045,13.19647]
[1780118591730,17.9,73455.6,2.37,-0.26254,0.00045,13.19928]
[1780118597579,17.9,73455.69,2.37,-0.26251,0.00045,13.19857]
[1780118604629,17.9,73455.33,2.37,-0.26268,0.00045,13.20299]
[1780118611873,17.9,73455.67,2.37,-0.26248,0.00045,13.1937]
[1780118618724,17.9,73455.67,2.37,-0.26249,0.00045,13.19399]
[1780118623763,17.9,73449.73,2.37,-0.26518,0.00045,13.26154]
[1780118628801,17.91,73451.13,2.37,-0.26456,0.00045,13.24612]
[1780118633837,17.91,73451.81,2.37,-0.26428,0.00045,13.23924]
[1780118638871,17.91,73451.6,2.37,-0.2644,0.00045,13.24215]
[1780118644913,17.91,73451.33,2.37,-0.26452,0.00045,13.24528]
[1780118652154,17.91,73449.48,2.37,-0.26538,0.00045,13.26679]
[1780118660031,17.91,73449.79,2.37,-0.26527,0.00045,13.264]
[1780118665063,17.92,73449.28,2.37,-0.26551,0.00045,13.27003]
[1780118671106,17.92,73448.94,2.37,-0.26564,0.00045,13.26899]
[1780118676141,17.92,73450.17,2.37,-0.26512,0.00045,13.25593]
[1780118681176,17.92,73450.14,2.37,-0.26516,0.00045,13.25709]
[1780118686210,17.93,73450.25,2.37,-0.26514,0.00045,13.25667]
[1780118691246,17.93,73449.66,2.37,-0.26544,0.00045,13.26414]
[1780118694484,17.93,73448.41,2.37,-0.26602,0.00045,13.27853]
[1780118694486,17.93,73446.24,2.37,-0.26701,0.00045,13.30319]
[1780118699356,17.94,73438.42,2.37,-0.27062,0.00046,13.39164]
[1780118705053,17.94,73434.63,2.37,-0.27238,0.00046,13.43435]
[1780118709852,17.94,73442.58,2.37,-0.26878,0.00045,13.34691]
[1780118715414,17.95,73445.18,2.37,-0.26766,0.00045,13.31927]
[1780118721455,17.95,73448.09,2.37,-0.26641,0.00045,13.28834]
[1780118728282,17.96,73448.13,2.37,-0.26644,0.00045,13.28907]
[1780118733544,17.96,73446.38,2.37,-0.26725,0.00045,13.30512]
[1780118738579,17.97,73447.97,2.37,-0.26659,0.00045,13.28874]
[1780118744621,17.98,73447.94,2.37,-0.26668,0.00045,13.29083]
[1780118749657,17.98,73446.99,2.37,-0.26716,0.00045,13.30288]
[1780118754692,17.99,73446.53,2.37,-0.26742,0.00045,13.3093]
[1780118762934,17.99,73446.8,2.37,-0.26738,0.00045,13.30824]
[1780118766176,18.0,73449.52,2.37,-0.26618,0.00045,13.27854]
[1780118766933,18.0,73451.68,2.37,-0.26521,0.00045,13.25456]
[1780118769086,18.0,73452.4,2.37,-0.26491,0.00045,13.24704]
[1780118769172,18.0,73452.4,2.37,-0.26491,0.00045,13.24704]
[1780118769627,18.0,73452.4,2.37,-0.26491,0.00045,13.24704]
[1780118769805,18.0,73452.4,2.37,-0.26491,0.00045,13.24704]
[1780118769839,18.0,73452.06,2.37,-0.26508,0.00045,13.25117]
[1780118772444,18.0,73452.25,2.37,-0.26501,0.00045,13.24948]
[1780118773003,18.0,73452.21,2.37,-0.26505,0.00045,13.25055]
[1780118773078,18.0,73452.21,2.37,-0.26505,0.00045,13.25055]
[1780118773123,18.0,73452.21,2.37,-0.26505,0.00045,13.25055]
[1780118773824,18.0,73452.21,2.37,-0.26505,0.00045,13.25055]
[1780118776127,18.01,73452.01,2.37,-0.26517,0.00045,13.25341]
[1780118776223,18.01,73451.88,2.37,-0.26524,0.00045,13.25518]
[1780118781880,18.01,73452.09,2.37,-0.2652,0.00045,13.25438]
[1780118786915,18.02,73452.74,2.37,-0.26497,0.00045,13.24867]
[1780118791868,18.02,73455.49,2.37,-0.26379,0.00045,13.21909]
[1780118791918,18.02,73455.49,2.37,-0.26379,0.00045,13.21909]
[1780118791969,18.02,73455.4,2.37,-0.26378,0.00045,13.21468]
[1780118795982,18.03,73460.59,2.37,-0.2615,0.00045,13.15682]
[1780118796068,18.03,73460.59,2.37,-0.2615,0.00045,13.15682]
[1780118796106,18.03,73460.59,2.37,-0.2615,0.00045,13.15682]
[1780118801811,18.03,73461.67,2.37,-0.26104,0.00045,13.14518]
[1780118807074,18.03,73451.98,2.37,-0.26541,0.00045,13.25548]
[1780118811908,18.03,73452.63,2.37,-0.26514,0.00045,13.24879]
[1780118812001,18.03,73450.6,2.37,-0.26606,0.00045,13.27168]
[1780118817007,18.04,73447.45,2.37,-0.26752,0.00045,13.30787]
[1780118822092,18.04,73447.1,2.37,-0.26774,0.00045,13.31322]
[1780118826673,18.05,73446.4,2.37,-0.26809,0.00045,13.32195]
[1780118827010,18.05,73446.52,2.37,-0.26805,0.00045,13.32084]
[1780118829228,18.05,73441.35,2.37,-0.27041,0.00045,13.37856]
[1780118830439,18.05,73441.35,2.37,-0.27041,0.00045,13.37856]
[1780118830533,18.05,73441.35,2.37,-0.27041,0.00045,13.37856]
[1780118835269,18.05,73435.01,2.37,-0.27332,0.00046,13.44903]
[1780118840634,18.05,73434.36,2.37,-0.27364,0.00046,13.45664]
[1780118846347,18.06,73433.52,2.37,-0.27406,0.00046,13.46662]
[1780118851382,18.06,73433.36,2.37,-0.27408,0.00046,13.46294]
[1780118856420,18.06,73429.75,2.37,-0.27574,0.00046,13.50246]
[1780118861453,18.06,73430.42,2.37,-0.27545,0.00046,13.4956]
[1780118863516,18.06,73430.49,2.37,-0.27543,0.00046,13.49501]
[1780118864085,18.06,73436.76,2.37,-0.27258,0.00046,13.42687]
[1780118865644,18.06,73439.2,2.37,-0.27147,0.00045,13.40029]
[1780118865729,18.06,73439.2,2.37,-0.27147,0.00045,13.40029]
[1780118866114,18.06,73439.69,2.37,-0.27125,0.00045,13.39501]
[1780118868034,18.06,73445.28,2.37,-0.26874,0.00045,13.33373]
[1780118873036,18.07,73445.13,2.37,-0.26884,0.00045,13.33613]
[1780118878055,18.07,73445.21,2.37,-0.26884,0.00045,13.33623]
[1780118883113,18.07,73445.21,2.37,-0.26888,0.00045,13.33722]
[1780118888141,18.08,73445.08,2.37,-0.26899,0.00045,13.33985]
[1780118893144,18.08,73445.15,2.37,-0.26899,0.00045,13.33989]
[1780118898185,18.09,73445.19,2.37,-0.26902,0.00045,13.34067]
[1780118903240,18.09,73445.22,2.37,-0.26905,0.00045,13.34136]
[1780118908162,18.09,73450.51,2.37,-0.26671,0.00045,13.28373]
[1780118913205,18.1,73452.76,2.37,-0.26568,0.00045,13.25413]
[1780118918217,18.1,73450.67,2.37,-0.26667,0.00045,13.27877]
[1780118923241,18.11,73450.11,2.37,-0.26698,0.00045,13.28632]
[1780118925101,18.11,73444.75,2.37,-0.26941,0.00045,13.34617]
[1780118930167,18.11,73443.87,2.37,-0.26985,0.00045,13.35684]
[1780118935182,18.12,73444.57,2.37,-0.26956,0.00045,13.34984]
[1780118935354,18.12,73445.49,2.37,-0.26915,0.00045,13.33988]
[1780118935396,18.12,73445.49,2.37,-0.26915,0.00045,13.33988]
[1780118935413,18.12,73445.49,2.37,-0.26915,0.00045,13.33988]
[1780118935501,18.12,73445.49,2.37,-0.26915,0.00045,13.33988]
[1780118936165,18.12,73454.45,2.37,-0.26514,0.00045,13.2406]
[1780118938478,18.12,73457.04,2.37,-0.26399,0.00045,13.21199]
[1780118938540,18.12,73457.04,2.37,-0.26399,0.00045,13.21199]
[1780118939002,18.12,73457.04,2.37,-0.264,0.00045,13.21225]
[1780118940920,18.12,73457.51,2.37,-0.2638,0.00045,13.20716]
[1780118941039,18.12,73457.51,2.37,-0.2638,0.00045,13.20716]
[1780118941139,18.12,73457.68,2.37,-0.26373,0.00045,13.20543]
[1780118946716,18.12,73457.6,2.37,-0.2638,0.00045,13.20709]
[1780118952091,18.13,73458.68,2.37,-0.26335,0.00045,13.19588]
[1780118960148,18.13,73458.13,2.37,-0.26362,0.00045,13.20257]
[1780118965185,18.13,73457.55,2.37,-0.26388,0.00045,13.20921]
[1780118972094,18.13,73457.35,2.37,-0.26397,0.00045,13.21147]
[1780118973918,18.13,73451.63,2.37,-0.26649,0.00045,13.27005]
[1780118979581,18.13,73449.82,2.37,-0.26734,0.00045,13.29127]
[1780118979676,18.13,73449.82,2.37,-0.26734,0.00045,13.29127]
[1780118979769,18.14,73440.66,2.37,-0.27148,0.00045,13.39234]
[1780118983158,18.14,73434.29,2.37,-0.27438,0.00045,13.462]
[1780118985256,18.14,73430.59,2.37,-0.27607,0.00046,13.50204]
[1780118985298,18.14,73430.59,2.37,-0.27607,0.00046,13.50204]
[1780118985800,18.14,73429.63,2.37,-0.27651,0.00046,13.51239]
[1780118987409,18.14,73423.25,2.37,-0.27944,0.00046,13.5809]
[1780118989719,18.14,73423.39,2.37,-0.27939,0.00046,13.57959]
[1780118990228,18.14,73423.24,2.37,-0.27946,0.00046,13.58136]
[1780118992452,18.14,73423.12,2.37,-0.27952,0.00046,13.58271]
[1780118993156,18.14,73423.05,2.37,-0.27955,0.00046,13.58348]
[1780118998232,18.14,73423.29,2.37,-0.27947,0.00046,13.58159]
[1780118998614,18.14,73423.32,2.37,-0.27946,0.00046,13.58144]
[1780118999247,18.14,73423.43,2.37,-0.27942,0.00046,13.58043]
[1780119004233,18.15,73428.74,2.37,-0.27703,0.00046,13.52454]
[1780119009235,18.15,73432.84,2.37,-0.2752,0.00046,13.48139]
[1780119014272,18.16,73433.33,2.37,-0.27504,0.00046,13.47767]
[1780119019303,18.16,73433.37,2.37,-0.27507,0.00045,13.47849]
[1780119024339,18.17,73434.89,2.37,-0.27444,0.00045,13.46336]
[1780119029388,18.17,73434.6,2.37,-0.27462,0.00045,13.46785]
[1780119034472,18.17,73430.2,2.37,-0.27659,0.00046,13.51011]
[1780119039540,18.18,73434.17,2.37,-0.27483,0.00045,13.46854]
[1780119044572,18.18,73436.25,2.37,-0.27393,0.00045,13.44699]
[1780119049619,18.19,73436.97,2.37,-0.27365,0.00045,13.44039]
[1780119054635,18.19,73436.75,2.37,-0.2738,0.00045,13.44399]
[1780119059690,18.19,73438.05,2.37,-0.27325,0.00045,13.4308]
[1780119064702,18.2,73437.68,2.37,-0.27345,0.00045,13.43563]
[1780119069727,18.2,73438.22,2.37,-0.27323,0.00045,13.43038]
[1780119074727,18.2,73438.15,2.37,-0.27328,0.00045,13.43173]
[1780119079732,18.2,73438.24,2.37,-0.27326,0.00045,13.43111]
[1780119081360,18.2,73445.84,2.37,-0.26984,0.00045,13.34847]
[1780119086385,18.21,73445.83,2.37,-0.26987,0.00045,13.34934]
[1780119091329,18.21,73451.89,2.37,-0.26713,0.00045,13.27795]
[1780119096354,18.21,73454.04,2.37,-0.26621,0.00045,13.25512]
[1780119101368,18.22,73451.68,2.37,-0.26731,0.00045,13.28241]
[1780119106393,18.22,73453.67,2.37,-0.26647,0.00045,13.26162]
[1780119108358,18.22,73453.53,2.37,-0.26654,0.00045,13.26342]
[1780119109197,18.23,73453.33,2.37,-0.26665,0.00045,13.26614]
[1780119111825,18.25,73453.38,2.37,-0.26688,0.00045,13.272]
[1780119111835,18.25,73453.38,2.37,-0.26688,0.00045,13.272]
[1780119111937,18.25,73453.38,2.37,-0.26688,0.00045,13.272]
[1780119112038,18.25,73453.38,2.37,-0.26688,0.00045,13.272]
[1780119112140,18.25,73453.29,2.37,-0.26694,0.00045,13.2733]
[1780119118262,18.27,73452.98,2.37,-0.26727,0.00045,13.28166]
[1780119123296,18.27,73454.48,2.37,-0.26667,0.00045,13.26682]
[1780119128330,18.28,73453.22,2.37,-0.2673,0.00045,13.2824]
[1780119133638,18.28,73454.43,2.37,-0.26681,0.00045,13.27042]
[1780119139409,18.29,73455.72,2.37,-0.26635,0.00044,13.25898]
[1780119144442,18.3,73453.11,2.37,-0.26758,0.00045,13.28937]
[1780119149477,18.31,73453.78,2.37,-0.26734,0.00045,13.28361]
[1780119155943,18.31,73453.68,2.37,-0.26736,0.00045,13.27989]
[1780119159181,18.32,73453.78,2.37,-0.26738,0.00045,13.28037]
[1780119159252,18.32,73453.78,2.37,-0.26738,0.00045,13.28037]
[1780119159267,18.32,73453.78,2.37,-0.26738,0.00045,13.28037]
[1780119159369,18.32,73454.12,2.37,-0.26724,0.00044,13.27696]
[1780119165157,18.32,73457.29,2.37,-0.26588,0.00044,13.24334]
[1780119170273,18.33,73458.56,2.37,-0.26537,0.00044,13.23069]
[1780119175028,18.33,73463.74,2.37,-0.26313,0.00044,13.17461]
[1780119181567,18.34,73462.59,2.37,-0.26373,0.00044,13.18972]
[1780119186193,18.34,73457.68,2.37,-0.26595,0.00044,13.24509]
[1780119192780,18.35,73457.28,2.37,-0.26621,0.00044,13.25154]
[1780119197851,18.35,73456.93,2.37,-0.2664,0.00044,13.2563]
[1780119199829,18.36,73451.4,2.37,-0.26888,0.00045,13.31744]
[1780119204865,18.36,73449.1,2.37,-0.26994,0.00045,13.34315]
[1780119209931,18.36,73449.15,2.37,-0.26993,0.00045,13.34302]
[1780119215051,18.36,73447.77,2.37,-0.27052,0.00045,13.35318]
[1780119221010,18.38,73446.87,2.37,-0.27111,0.00045,13.36761]
[1780119223033,18.4,73446.82,2.37,-0.27132,0.00045,13.37255]
[1780119223037,18.4,73446.82,2.37,-0.27132,0.00045,13.37255]
[1780119223153,18.4,73446.82,2.37,-0.27132,0.00045,13.37255]
[1780119223211,18.41,73446.92,2.37,-0.27136,0.00045,13.37358]
[1780119227996,18.41,73442.35,2.37,-0.27343,0.00045,13.42347]
[1780119228008,18.41,73442.35,2.37,-0.27343,0.00045,13.42347]
[1780119228461,18.43,73442.16,2.37,-0.27372,0.00045,13.43027]
[1780119231369,18.44,73442.0,2.37,-0.27388,0.00045,13.43415]
[1780119231470,18.44,73442.0,2.37,-0.27389,0.00045,13.43458]
[1780119237088,18.44,73441.97,2.37,-0.27395,0.00045,13.43593]
[1780119242125,18.45,73446.61,2.37,-0.27192,0.00045,13.38732]
[1780119247357,18.45,73447.43,2.37,-0.27159,0.00045,13.37948]
[1780119253201,18.46,73447.88,2.37,-0.27146,0.00045,13.37638]
[1780119258236,18.46,73449.19,2.37,-0.27092,0.00044,13.3633]
[1780119263271,18.46,73449.17,2.37,-0.27097,0.00044,13.36438]
[1780119266265,18.46,73449.49,2.37,-0.27084,0.00044,13.36124]
[1780119266392,18.46,73449.49,2.37,-0.27084,0.00044,13.36124]
[1780119266462,18.46,73449.59,2.37,-0.2708,0.00044,13.36029]
[1780119272335,18.47,73449.41,2.37,-0.27085,0.00044,13.35723]
[1780119277371,18.47,73450.65,2.37,-0.27032,0.00044,13.34453]
[1780119282405,18.47,73451.01,2.37,-0.27019,0.00044,13.34133]
[1780119289456,18.48,73451.11,2.37,-0.27018,0.00044,13.34119]
[1780119294489,18.48,73451.24,2.37,-0.27015,0.00044,13.34045]
[1780119299524,18.48,73451.1,2.37,-0.27024,0.00044,13.34259]
[1780119304559,18.48,73450.72,2.37,-0.27043,0.00044,13.34728]
[1780119313804,18.49,73451.2,2.37,-0.27024,0.00044,13.34271]
[1780119315665,18.49,73450.91,2.37,-0.2704,0.00044,13.34654]
[1780119315670,18.49,73450.91,2.37,-0.2704,0.00044,13.34654]
[1780119316568,18.49,73449.78,2.37,-0.27091,0.00044,13.35891]
[1780119321485,18.49,73449.85,2.37,-0.2709,0.00044,13.35856]
[1780119321497,18.49,73449.85,2.37,-0.2709,0.00044,13.35856]
[1780119321503,18.49,73450.18,2.37,-0.27075,0.00044,13.35502]
[1780119321858,18.49,73450.18,2.37,-0.27075,0.00044,13.35502]
[1780119322027,18.49,73450.18,2.37,-0.27075,0.00044,13.35502]
[1780119322108,18.49,73450.35,2.37,-0.27068,0.00044,13.3533]
[1780119328728,18.49,73451.21,2.37,-0.2703,0.00044,13.34423]
[1780119333762,18.49,73452.16,2.37,-0.26982,0.00044,13.32831]
[1780119338801,18.49,73451.4,2.37,-0.27017,0.00044,13.33661]
[1780119343834,18.49,73454.07,2.37,-0.26899,0.00044,13.30796]
[1780119348937,18.49,73454.13,2.37,-0.26897,0.00044,13.30751]
[1780119357096,18.5,73454.21,2.37,-0.26895,0.00044,13.30704]
[1780119362967,18.5,73454.47,2.37,-0.26885,0.00044,13.30447]
[1780119368003,18.5,73455.14,2.37,-0.26856,0.00044,13.29742]
[1780119373038,18.5,73455.36,2.37,-0.26847,0.00044,13.29526]
[1780119377627,18.5,73469.41,2.37,-0.2623,0.00044,13.14191]
[1780119377765,18.5,73469.41,2.37,-0.2623,0.00044,13.14191]
[1780119378629,18.5,73469.96,2.37,-0.26207,0.00044,13.13593]
[1780119380083,18.5,73470.46,2.37,-0.26184,0.00044,13.1303]
[1780119380107,18.5,73470.46,2.37,-0.26184,0.00044,13.1303]
[1780119380576,18.5,73470.46,2.37,-0.26184,0.00044,13.1303]
[1780119380525,18.5,73471.43,2.37,-0.26142,0.00044,13.11949]
[1780119381093,18.5,73471.43,2.37,-0.26141,0.00044,13.11939]
[1780119382601,18.5,73471.43,2.37,-0.26141,0.00044,13.11939]
[1780119382663,18.5,73471.35,2.37,-0.26144,0.00044,13.12008]
[1780119383107,18.5,73471.29,2.37,-0.26147,0.00044,13.12082]
[1780119387484,18.5,73471.32,2.37,-0.26147,0.00044,13.12075]
[1780119387604,18.5,73471.32,2.37,-0.26147,0.00044,13.12075]
[1780119387645,18.5,73472.18,2.37,-0.2611,0.00044,13.11143]
[1780119393177,18.5,73472.16,2.37,-0.26106,0.00044,13.10635]
[1780119398212,18.5,73474.47,2.37,-0.26007,0.00043,13.08105]
[1780119403249,18.5,73472.81,2.37,-0.26081,0.00044,13.09996]
[1780119408357,18.5,73473.26,2.37,-0.26062,0.00044,13.09518]
[1780119413319,18.5,73482.7,2.37,-0.25653,0.00043,12.98989]
[1780119415113,18.5,73483.09,2.37,-0.25636,0.00043,12.98561]
[1780119415217,18.5,73483.09,2.37,-0.25636,0.00043,12.98561]
[1780119420369,18.51,73485.25,2.37,-0.25545,0.00043,12.96179]
[1780119426414,18.51,73481.7,2.37,-0.25701,0.00043,13.0025]
[1780119431452,18.51,73477.16,2.37,-0.25899,0.00043,13.0535]
[1780119436487,18.51,73477.12,2.37,-0.25901,0.00043,13.05405]
[1780119441523,18.51,73477.59,2.37,-0.25881,0.00043,13.04892]
[1780119447727,18.51,73478.1,2.37,-0.2586,0.00043,13.04346]
[1780119453607,18.51,73478.7,2.37,-0.25828,0.00043,13.03113]
[1780119458650,18.51,73480.7,2.37,-0.25743,0.00043,13.00908]
[1780119464693,18.52,73480.14,2.37,-0.25771,0.00043,13.01653]
[1780119470738,18.52,73480.48,2.37,-0.25759,0.00043,13.01328]
[1780119475906,18.52,73481.45,2.37,-0.25718,0.00043,13.00267]
[1780119482819,18.52,73481.59,2.37,-0.25714,0.00043,13.00174]
[1780119487949,18.52,73482.93,2.37,-0.2566,0.00043,12.98772]
[1780119493896,18.53,73483.08,2.37,-0.25656,0.00043,12.98677]
[1780119498934,18.53,73484.69,2.37,-0.25589,0.00043,12.96937]
[1780119502959,18.53,73479.28,2.37,-0.25823,0.00043,13.02977]
[1780119503966,18.53,73472.86,2.37,-0.26101,0.00044,13.10098]
[1780119509366,18.53,73473.02,2.37,-0.26093,0.00044,13.09905]
[1780119515045,18.53,73477.19,2.37,-0.2591,0.00043,13.04815]
[1780119520080,18.54,73474.48,2.37,-0.26031,0.00043,13.0791]
[1780119525117,18.54,73474.62,2.37,-0.26028,0.00043,13.07835]
[1780119534179,18.54,73474.39,2.37,-0.26044,0.00043,13.08232]
[1780119539213,18.55,73474.68,2.37,-0.26034,0.00043,13.07991]
[1780119545256,18.55,73474.34,2.37,-0.26053,0.00043,13.0846]
[1780119552328,18.55,73474.58,2.37,-0.26045,0.00043,13.08257]
[1780119558504,18.55,73473.06,2.37,-0.26112,0.00043,13.0998]
[1780119564391,18.56,73473.46,2.37,-0.26098,0.00043,13.09622]
[1780119569424,18.56,73474.0,2.37,-0.26078,0.00043,13.09098]
[1780119574460,18.56,73475.06,2.37,-0.26028,0.00043,13.07423]
[1780119579495,18.56,73474.05,2.37,-0.26075,0.00043,13.08618]
[1780119584528,18.57,73476.75,2.37,-0.2596,0.00043,13.05697]
[1780119590571,18.57,73476.77,2.37,-0.25961,0.00043,13.05719]
[1780119596616,18.57,73476.47,2.37,-0.25974,0.00043,13.0606]
[1780119602658,18.57,73476.47,2.37,-0.25975,0.00043,13.06069]
[1780119607695,18.57,73476.62,2.37,-0.25969,0.00043,13.05908]
[1780119612729,18.57,73474.78,2.37,-0.26048,0.00043,13.07947]
[1780119614742,18.57,73468.95,2.37,-0.26302,0.00044,13.14356]
[1780119619777,18.57,73466.52,2.37,-0.2641,0.00044,13.1706]
[1780119624812,18.57,73465.29,2.37,-0.26465,0.00044,13.18428]
[1780119629847,18.57,73465.57,2.37,-0.26452,0.00044,13.18114]
[1780119636300,18.57,73465.6,2.37,-0.26443,0.00044,13.17478]
[1780119642364,18.57,73465.93,2.37,-0.2643,0.00044,13.17157]
[1780119643875,18.57,73465.67,2.37,-0.26442,0.00044,13.17446]
[1780119643905,18.57,73465.53,2.37,-0.26448,0.00044,13.17604]
[1780119646740,18.57,73465.42,2.37,-0.26454,0.00044,13.17735]
[1780119646799,18.57,73465.42,2.37,-0.26454,0.00044,13.17735]
[1780119653022,18.57,73464.79,2.37,-0.26483,0.00044,13.18465]
[1780119659208,18.57,73465.06,2.37,-0.26472,0.00044,13.18205]
[1780119665107,18.58,73464.84,2.37,-0.26483,0.00044,13.18479]
[1780119671147,18.58,73466.55,2.37,-0.2641,0.00044,13.16653]
[1780119674703,18.58,73466.61,2.37,-0.26408,0.00044,13.16602]
[1780119674737,18.58,73466.61,2.37,-0.26408,0.00044,13.16602]
[1780119674748,18.58,73466.38,2.37,-0.26418,0.00044,13.16859]
[1780119680906,18.58,73466.45,2.37,-0.26417,0.00044,13.16816]
[1780119686811,18.58,73467.54,2.37,-0.26368,0.00044,13.15601]
[1780119688873,18.58,73475.73,2.37,-0.26011,0.00043,13.06588]
[1780119689005,18.58,73475.73,2.37,-0.26011,0.00043,13.06588]
[1780119689423,18.58,73475.81,2.37,-0.26008,0.00043,13.06496]
[1780119692729,18.58,73475.82,2.37,-0.26002,0.00043,13.05937]
[1780119692944,18.58,73475.82,2.37,-0.26002,0.00043,13.05937]
[1780119692953,18.58,73476.47,2.37,-0.25974,0.00043,13.0522]
[1780119698337,18.58,73478.68,2.37,-0.25879,0.00043,13.02786]
[1780119703377,18.58,73478.23,2.37,-0.259,0.00043,13.03319]
[1780119708409,18.58,73478.21,2.37,-0.25901,0.00043,13.03351]
[1780119715458,18.58,73477.74,2.37,-0.25924,0.00043,13.03954]
[1780119721500,18.58,73477.41,2.37,-0.25939,0.00043,13.04333]
[1780119726535,18.59,73472.74,2.37,-0.26142,0.00043,13.09498]
[1780119731570,18.59,73467.56,2.37,-0.26368,0.00044,13.15184]
[1780119738946,18.59,73467.74,2.37,-0.26361,0.00044,13.15015]
[1780119741899,18.59,73467.58,2.37,-0.26369,0.00044,13.15215]
[1780119742001,18.59,73467.24,2.37,-0.26384,0.00044,13.15584]
[1780119745870,18.59,73467.35,2.37,-0.26379,0.00044,13.1545]
[1780119745927,18.59,73467.35,2.37,-0.26379,0.00044,13.1545]
[1780119745951,18.59,73467.47,2.37,-0.26373,0.00044,13.15309]
[1780119752212,18.58,73467.54,2.37,-0.26368,0.00044,13.15194]
[1780119758759,18.58,73467.75,2.37,-0.2635,0.00044,13.14301]
[1780119766820,18.58,73467.64,2.37,-0.26352,0.00044,13.14351]
[1780119771854,18.58,73468.56,2.37,-0.2631,0.00044,13.13303]
[1780119777895,18.58,73469.06,2.37,-0.26286,0.00044,13.12708]
[1780119785776,18.58,73469.17,2.37,-0.26281,0.00044,13.12566]
[1780119790986,18.58,73469.93,2.37,-0.2625,0.00044,13.11789]
[1780119796021,18.58,73470.17,2.37,-0.26241,0.00044,13.11571]
[1780119801037,18.58,73470.17,2.37,-0.26241,0.00044,13.11571]
[1780119810277,18.58,73472.24,2.37,-0.26157,0.00044,13.09446]
[1780119816162,18.59,73469.16,2.37,-0.26286,0.00044,13.12297]
[1780119822330,18.59,73469.11,2.37,-0.2629,0.00044,13.12382]
[1780119830417,18.59,73470.21,2.37,-0.26244,0.00044,13.11224]
[1780119836303,18.59,73470.64,2.37,-0.26223,0.00044,13.10704]
[1780119844359,18.59,73470.94,2.37,-0.26208,0.00044,13.10314]
[1780119850640,18.58,73472.03,2.37,-0.26159,0.00044,13.09097]
[1780119850735,18.58,73472.03,2.37,-0.26159,0.00044,13.09097]
[1780119853030,18.58,73480.74,2.37,-0.25781,0.00043,12.99433]
[1780119860627,18.59,73481.57,2.37,-0.2575,0.00043,12.98642]
[1780119866918,18.59,73481.5,2.37,-0.25754,0.00043,12.98763]
[1780119869161,18.59,73481.5,2.37,-0.25755,0.00043,12.9879]
[1780119869253,18.59,73481.53,2.37,-0.25755,0.00043,12.98784]
[1780119874293,18.6,73481.77,2.37,-0.25743,0.00043,12.98044]
[1780119880768,18.6,73482.52,2.37,-0.25715,0.00043,12.97344]
[1780119886653,18.6,73484.65,2.37,-0.25629,0.00043,12.9511]
[1780119891688,18.61,73485.99,2.37,-0.25574,0.00043,12.93678]
[1780119899744,18.61,73486.43,2.37,-0.25558,0.00043,12.93279]
[1780119903952,18.61,73484.86,2.37,-0.25627,0.00043,12.95063]
[1780119904036,18.61,73484.86,2.37,-0.25627,0.00043,12.95063]
[1780119904137,18.61,73485.15,2.37,-0.25615,0.00043,12.94748]
[1780119909814,18.61,73485.26,2.37,-0.25612,0.00043,12.94684]
[1780119914848,18.61,73485.89,2.37,-0.25587,0.00043,12.94032]
[1780119920862,18.62,73486.1,2.37,-0.2558,0.00043,12.9384]
[1780119920925,18.62,73486.1,2.37,-0.2558,0.00043,12.9384]
[1780119921048,18.62,73486.39,2.37,-0.25568,0.00043,12.93538]
[1780119926933,18.62,73488.5,2.37,-0.25476,0.00043,12.91147]
[1780119931970,18.61,73487.91,2.37,-0.25492,0.00043,12.91128]
[1780119937007,18.61,73488.1,2.37,-0.2548,0.00043,12.90824]
[1780119942042,18.61,73489.06,2.37,-0.25437,0.00043,12.89699]
[1780119947077,18.61,73489.46,2.37,-0.25417,0.00043,12.89167]
[1780119958173,18.61,73489.32,2.37,-0.25423,0.00043,12.89325]
[1780119963211,18.6,73488.86,2.37,-0.25439,0.00043,12.89742]
[1780119969247,18.6,73488.95,2.37,-0.25431,0.00043,12.89547]
[1780119974317,18.6,73489.05,2.37,-0.25425,0.00043,12.89374]
[1780119974624,18.6,73489.05,2.37,-0.25425,0.00043,12.89374]
[1780119974659,18.6,73489.05,2.37,-0.25425,0.00043,12.89374]
[1780119974689,18.6,73491.54,2.37,-0.25318,0.00043,12.86562]
[1780119979892,18.6,73492.44,2.37,-0.2528,0.00043,12.85572]
[1780119986368,18.6,73493.67,2.37,-0.2523,0.00043,12.84244]
[1780119991543,18.6,73495.87,2.37,-0.25128,0.00043,12.81141]
[1780119992879,18.6,73495.87,2.37,-0.25128,0.00043,12.81141]
[1780119992902,18.6,73495.95,2.37,-0.25124,0.00043,12.81042]
[1780119995430,18.6,73489.07,2.37,-0.25419,0.00043,12.88812]
[1780119996781,18.6,73489.07,2.37,-0.25419,0.00043,12.88812]
[1780120005499,18.6,73489.27,2.37,-0.25411,0.00043,12.88593]
[1780120010534,18.6,73489.29,2.37,-0.2541,0.00043,12.88571]
[1780120017582,18.6,73489.73,2.37,-0.25391,0.00043,12.88075]
[1780120022618,18.6,73489.91,2.37,-0.25382,0.00043,12.87834]
[1780120026993,18.6,73491.57,2.37,-0.25311,0.00043,12.85966]
[1780120027117,18.6,73491.57,2.37,-0.25311,0.00043,12.85966]
[1780120027149,18.6,73495.34,2.37,-0.2515,0.00043,12.81713]
[1780120032176,18.6,73498.98,2.37,-0.24995,0.00042,12.77605]
[1780120037728,18.6,73498.71,2.37,-0.25006,0.00043,12.77886]
[1780120041276,18.6,73498.39,2.37,-0.25019,0.00043,12.78235]
[1780120041458,18.6,73498.65,2.37,-0.25008,0.00043,12.77933]
[1780120041479,18.6,73498.65,2.37,-0.25008,0.00043,12.77933]
[1780120041640,18.6,73498.65,2.37,-0.25008,0.00043,12.77933]
[1780120041882,18.6,73498.65,2.37,-0.25008,0.00043,12.77933]
[1780120042234,18.6,73498.65,2.37,-0.25008,0.00043,12.77933]
[1780120042294,18.6,73511.78,2.37,-0.24453,0.00042,12.62916]
[1780120044064,18.6,73511.78,2.37,-0.24452,0.00042,12.62891]
[1780120044175,18.6,73511.78,2.37,-0.24452,0.00042,12.62891]
[1780120044254,18.6,73518.08,2.37,-0.24188,0.00042,12.55624]
[1780120046964,18.6,73518.08,2.37,-0.24189,0.00042,12.55637]
[1780120047000,18.6,73518.25,2.37,-0.24182,0.00042,12.55438]
[1780120049085,18.6,73518.22,2.37,-0.24183,0.00042,12.55473]
[1780120049214,18.6,73521.42,2.37,-0.24049,0.00042,12.5176]
[1780120050649,18.6,73521.42,2.37,-0.24049,0.00042,12.51761]
[1780120050775,18.6,73521.42,2.37,-0.24049,0.00042,12.51761]
[1780120051036,18.6,73521.42,2.37,-0.24049,0.00042,12.51761]
[1780120051141,18.6,73521.42,2.37,-0.24049,0.00042,12.51761]
[1780120051242,18.6,73524.44,2.37,-0.23917,0.00041,12.47657]
[1780120056597,18.6,73522.7,2.37,-0.2399,0.00042,12.49687]
[1780120062039,18.6,73528.21,2.37,-0.23763,0.00041,12.43315]
[1780120065793,18.6,73528.64,2.37,-0.23747,0.00041,12.42851]
[1780120066290,18.6,73528.79,2.37,-0.23741,0.00041,12.4269]
[1780120071317,18.6,73530.1,2.37,-0.23689,0.00041,12.41217]
[1780120076324,18.6,73530.98,2.37,-0.23656,0.00041,12.40271]
[1780120079424,18.61,73536.52,2.37,-0.23431,0.00041,12.33841]
[1780120084134,18.61,73536.96,2.37,-0.23416,0.00041,12.33424]
[1780120084216,18.61,73536.96,2.37,-0.23416,0.00041,12.33424]
[1780120084308,18.61,73536.7,2.37,-0.23428,0.00041,12.33756]
[1780120087548,18.61,73541.15,2.37,-0.23247,0.00041,12.28545]
[1780120087584,18.61,73541.15,2.37,-0.23247,0.00041,12.28545]
[1780120088082,18.61,73541.2,2.37,-0.23245,0.00041,12.28476]
[1780120090666,18.61,73541.46,2.37,-0.23234,0.00041,12.28149]
[1780120090684,18.61,73541.46,2.37,-0.23234,0.00041,12.28149]
[1780120091102,18.61,73541.56,2.37,-0.23229,0.00041,12.28021]
[1780120097151,18.61,73539.84,2.37,-0.23297,0.00041,12.29974]
[1780120102320,18.61,73535.62,2.37,-0.23467,0.00041,12.34878]
[1780120109232,18.6,73538.39,2.37,-0.2335,0.00041,12.31505]
[1780120109588,18.6,73538.39,2.37,-0.2335,0.00041,12.31505]
[1780120115279,18.6,73541.94,2.37,-0.23197,0.00041,12.26695]
[1780120120309,18.6,73538.76,2.37,-0.23325,0.00041,12.30402]
[1780120125344,18.6,73535.4,2.37,-0.2346,0.00041,12.34287]
[1780120132396,18.6,73533.51,2.37,-0.23536,0.00041,12.36461]
[1780120137427,18.59,73533.84,2.37,-0.2352,0.00041,12.36006]
[1780120142600,18.59,73540.73,2.37,-0.23237,0.00041,12.27837]
[1780120148507,18.59,73537.69,2.37,-0.23359,0.00041,12.31373]
[1780120153540,18.59,73533.71,2.37,-0.23522,0.00041,12.36036]
[1780120158576,18.59,73536.14,2.37,-0.23422,0.00041,12.33177]
[1780120163611,18.59,73536.56,2.37,-0.23405,0.00041,12.32698]
[1780120168647,18.59,73537.33,2.37,-0.23374,0.00041,12.31811]
[1780120172810,18.59,73531.47,2.37,-0.23608,0.00041,12.38112]
[1780120178718,18.59,73532.02,2.37,-0.23585,0.00041,12.37446]
[1780120186773,18.59,73532.28,2.37,-0.23573,0.00041,12.37117]
[1780120187691,18.59,73532.28,2.37,-0.23573,0.00041,12.37117]
[1780120188053,18.59,73532.28,2.37,-0.23573,0.00041,12.37117]
[1780120188387,18.59,73528.85,2.37,-0.23715,0.00041,12.41139]
[1780120190148,18.59,73517.8,2.37,-0.24174,0.00042,12.54028]
[1780120195836,18.59,73519.22,2.37,-0.24115,0.00042,12.52372]
[1780120200871,18.59,73519.53,2.37,-0.24102,0.00042,12.52022]
[1780120203020,18.59,73525.68,2.37,-0.23847,0.00041,12.44865]
[1780120206692,18.59,73529.22,2.37,-0.23701,0.00041,12.40757]
[1780120206913,18.59,73529.17,2.37,-0.23704,0.00041,12.40833]
[1780120211951,18.6,73528.59,2.37,-0.23731,0.00041,12.41604]
[1780120219014,18.6,73526.28,2.37,-0.23831,0.00041,12.44417]
[1780120225064,18.6,73527.06,2.37,-0.23801,0.00041,12.43594]
[1780120230116,18.6,73527.36,2.37,-0.23792,0.00041,12.43323]
[1780120235136,18.61,73528.08,2.37,-0.23758,0.00041,12.4197]
[1780120240170,18.61,73527.94,2.37,-0.23767,0.00041,12.42225]
[1780120245207,18.61,73527.42,2.37,-0.23792,0.00041,12.42926]
[1780120251247,18.62,73527.22,2.37,-0.23804,0.00041,12.43275]
[1780120256282,18.62,73526.78,2.37,-0.23826,0.00041,12.43886]
[1780120261319,18.62,73526.7,2.37,-0.23832,0.00041,12.44076]
[1780120263442,18.62,73532.37,2.37,-0.236,0.00041,12.37483]
[1780120269374,18.63,73533.25,2.37,-0.23569,0.00041,12.3661]
[1780120274409,18.63,73531.53,2.37,-0.23644,0.00041,12.38762]
[1780120275417,18.63,73524.96,2.37,-0.23916,0.00041,12.46436]
[1780120280451,18.63,73520.3,2.37,-0.24112,0.00042,12.5191]
[1780120285487,18.63,73518.22,2.37,-0.242,0.00042,12.54361]
[1780120290522,18.64,73518.64,2.37,-0.24184,0.00042,12.53905]
[1780120296565,18.64,73518.98,2.37,-0.24164,0.00042,12.52954]
[1780120301599,18.64,73516.78,2.37,-0.24257,0.00042,12.55524]
[1780120305499,18.64,73511.74,2.37,-0.24468,0.00042,12.61327]
[1780120310663,18.64,73511.88,2.37,-0.24461,0.00042,12.61138]
[1780120315697,18.64,73515.96,2.37,-0.2429,0.00042,12.5644]
[1780120320733,18.64,73517.07,2.37,-0.24244,0.00042,12.55173]
[1780120326774,18.64,73516.79,2.37,-0.24256,0.00042,12.55513]
[1780120329795,18.64,73511.09,2.37,-0.24495,0.00042,12.62068]
[1780120334964,18.64,73512.41,2.37,-0.24439,0.00042,12.60541]
[1780120343266,18.64,73508.21,2.37,-0.24614,0.00042,12.65305]
[1780120348928,18.63,73504.19,2.37,-0.24781,0.00042,12.69818]
[1780120354076,18.63,73503.32,2.37,-0.24808,0.00042,12.70148]
[1780120362019,18.63,73503.84,2.37,-0.24782,0.00042,12.6944]
[1780120367055,18.62,73503.97,2.37,-0.24774,0.00042,12.69218]
[1780120372088,18.62,73503.92,2.37,-0.24773,0.00042,12.692]
[1780120377123,18.62,73503.06,2.37,-0.24806,0.00042,12.70099]
[1780120382159,18.62,73502.49,2.37,-0.24827,0.00042,12.70656]
[1780120390215,18.61,73501.99,2.37,-0.24842,0.00042,12.71064]
[1780120393605,18.61,73501.5,2.37,-0.24862,0.00042,12.71602]
[1780120393706,18.61,73501.5,2.37,-0.2486,0.00042,12.71537]
[1780120397116,18.61,73501.5,2.37,-0.2486,0.00042,12.71537]
[1780120402320,18.6,73501.5,2.37,-0.24855,0.00042,12.71402]
[1780120402348,18.6,73500.59,2.37,-0.24894,0.00042,12.72435]
[1780120409664,18.6,73500.38,2.37,-0.24902,0.00042,12.72654]
[1780120416398,18.6,73498.59,2.37,-0.24969,0.00043,12.74039]
[1780120422441,18.6,73498.12,2.37,-0.24987,0.00043,12.74528]
[1780120427476,18.6,73498.0,2.37,-0.24991,0.00043,12.74626]
[1780120433522,18.6,73497.76,2.37,-0.24999,0.00043,12.74851]
[1780120438557,18.6,73497.78,2.37,-0.24997,0.00043,12.74788]
[1780120443591,18.59,73497.56,2.37,-0.25005,0.00043,12.74994]
[1780120448626,18.59,73496.42,2.37,-0.25052,0.00043,12.76248]
[1780120449986,18.59,73496.53,2.37,-0.25047,0.00043,12.76113]
[1780120450031,18.59,73496.53,2.37,-0.25047,0.00043,12.76113]
[1780120456683,18.59,73496.6,2.37,-0.25041,0.00043,12.75964]
[1780120461718,18.59,73494.93,2.37,-0.25111,0.00043,12.77802]
[1780120468767,18.59,73494.72,2.37,-0.25117,0.00043,12.77962]
[1780120475395,18.58,73494.24,2.37,-0.25129,0.00043,12.77864]
[1780120478556,18.58,73497.1,2.37,-0.25005,0.00043,12.74583]
[1780120478564,18.58,73499.63,2.37,-0.24896,0.00043,12.71681]
[1780120479087,18.58,73499.63,2.37,-0.24896,0.00043,12.71681]
[1780120479163,18.58,73499.63,2.37,-0.24896,0.00043,12.71681]
[1780120479188,18.58,73501.17,2.37,-0.2483,0.00042,12.69904]
[1780120484879,18.58,73502.2,2.37,-0.24783,0.00042,12.68623]
[1780120486810,18.58,73502.2,2.37,-0.24783,0.00042,12.68623]
[1780120486887,18.58,73502.44,2.37,-0.24772,0.00042,12.68334]
[1780120488301,18.58,73502.61,2.37,-0.24764,0.00042,12.68124]
[1780120488402,18.58,73506.32,2.37,-0.24607,0.00042,12.63877]
[1780120491330,18.58,73507.45,2.37,-0.2456,0.00042,12.62598]
[1780120491427,18.58,73507.45,2.37,-0.2456,0.00042,12.62598]
[1780120491431,18.58,73509.58,2.37,-0.2447,0.00042,12.6014]
[1780120498986,18.58,73514.24,2.37,-0.24273,0.00042,12.54725]
[1780120502006,18.58,73514.33,2.37,-0.24269,0.00042,12.54623]
[1780120507043,18.58,73514.51,2.37,-0.24262,0.00042,12.54421]
[1780120512076,18.58,73514.71,2.37,-0.24253,0.00042,12.54199]
[1780120514352,18.58,73514.69,2.37,-0.24254,0.00042,12.54224]
[1780120514423,18.58,73514.69,2.37,-0.24254,0.00042,12.54224]
[1780120514489,18.58,73516.84,2.37,-0.24164,0.00042,12.51735]
[1780120516613,18.58,73516.84,2.37,-0.24164,0.00042,12.51738]
[1780120520412,18.58,73517.31,2.37,-0.24146,0.00042,12.51213]
[1780120520458,18.58,73518.54,2.37,-0.24094,0.00042,12.4979]
[1780120526177,18.58,73519.02,2.37,-0.24076,0.00042,12.49279]
[1780120531356,18.58,73522.11,2.37,-0.23948,0.00042,12.45723]
[1780120537253,18.58,73523.24,2.37,-0.23898,0.00042,12.43904]
[1780120543529,18.59,73523.39,2.37,-0.23894,0.00042,12.43785]
[1780120549337,18.59,73524.27,2.37,-0.23861,0.00042,12.42872]
[1780120554372,18.59,73519.68,2.37,-0.24055,0.00042,12.48288]
[1780120559408,18.59,73518.01,2.37,-0.24125,0.00042,12.50251]
[1780120564836,18.59,73517.36,2.37,-0.24153,0.00042,12.51014]
[1780120574511,18.59,73518.05,2.37,-0.24125,0.00042,12.50261]
[1780120579548,18.59,73517.14,2.37,-0.24164,0.00042,12.51331]
[1780120584581,18.59,73516.38,2.37,-0.24196,0.00042,12.52219]
[1780120589618,18.59,73518.25,2.37,-0.24118,0.00042,12.50056]
[1780120592649,18.59,73525.57,2.37,-0.23805,0.00042,12.40914]
[1780120597686,18.59,73526.07,2.37,-0.23784,0.00041,12.40298]
[1780120602558,18.59,73526.38,2.37,-0.2377,0.00041,12.39917]
[1780120602721,18.59,73526.36,2.37,-0.23771,0.00041,12.39936]
[1780120604573,18.59,73525.79,2.37,-0.23794,0.00042,12.40599]
[1780120604659,18.59,73525.79,2.37,-0.23794,0.00042,12.40599]
[1780120604734,18.59,73525.95,2.37,-0.23787,0.00042,12.40387]
[1780120606604,18.59,73525.95,2.37,-0.23787,0.00042,12.40387]
[1780120611785,18.59,73524.78,2.37,-0.23834,0.00042,12.417]
[1780120616819,18.59,73523.21,2.37,-0.23898,0.00042,12.43498]
[1780120621862,18.59,73522.03,2.37,-0.23945,0.00042,12.44837]
[1780120625039,18.59,73519.35,2.37,-0.24056,0.00042,12.47926]
[1780120625543,18.59,73519.35,2.37,-0.24056,0.00042,12.47926]
[1780120625946,18.59,73513.78,2.37,-0.24289,0.00042,12.54372]
[1780120629092,18.59,73508.93,2.37,-0.24493,0.00042,12.59967]
[1780120629146,18.59,73508.93,2.37,-0.24493,0.00042,12.59967]
[1780120629910,18.59,73507.8,2.37,-0.2454,0.00042,12.6124]
[1780120630739,18.59,73507.8,2.37,-0.2454,0.00042,12.6124]
[1780120630919,18.58,73507.8,2.37,-0.24539,0.00042,12.61212]
[1780120635952,18.58,73506.76,2.37,-0.24581,0.00042,12.62362]
[1780120640987,18.58,73506.2,2.37,-0.24603,0.00042,12.62943]
[1780120646025,18.58,73505.87,2.37,-0.24615,0.00042,12.63268]
[1780120651059,18.58,73507.51,2.37,-0.24537,0.00042,12.60748]
[1780120659223,18.58,73507.41,2.37,-0.24539,0.00042,12.608]
[1780120665159,18.57,73507.11,2.37,-0.24549,0.00042,12.61089]
[1780120670193,18.57,73509.91,2.37,-0.2443,0.00042,12.57836]
[1780120673214,18.57,73504.68,2.37,-0.2465,0.00042,12.63825]
[1780120675756,18.57,73504.81,2.37,-0.24644,0.00042,12.63644]
[1780120675837,18.57,73505.23,2.37,-0.24625,0.00042,12.63151]
[1780120681438,18.57,73505.4,2.37,-0.24616,0.00042,12.62895]
[1780120689338,18.57,73503.89,2.37,-0.24676,0.00042,12.64507]
[1780120694375,18.56,73504.95,2.37,-0.24628,0.00042,12.6322]
[1780120699895,18.56,73505.32,2.37,-0.2461,0.00042,12.62742]
[1780120705449,18.56,73506.99,2.37,-0.24536,0.00042,12.60732]
[1780120712499,18.56,73506.99,2.37,-0.24527,0.00042,12.60062]
[1780120717613,18.56,73509.62,2.37,-0.24414,0.00042,12.56993]
[1780120718862,18.55,73509.46,2.37,-0.24421,0.00042,12.57171]
[1780120718983,18.55,73509.46,2.37,-0.24421,0.00042,12.57171]
[1780120719549,18.56,73509.45,2.37,-0.24422,0.00042,12.5719]
[1780120720451,18.56,73509.45,2.37,-0.24422,0.00042,12.5719]
[1780120720555,18.55,73509.36,2.37,-0.24425,0.00042,12.57288]
[1780120722055,18.55,73509.36,2.37,-0.24425,0.00042,12.57288]
[1780120722175,18.55,73509.36,2.37,-0.24425,0.00042,12.57288]
[1780120722622,18.55,73509.36,2.37,-0.24425,0.00042,12.57288]
[1780120729716,18.55,73505.06,2.37,-0.24604,0.00042,12.62168]
[1780120735852,18.55,73503.08,2.37,-0.24687,0.00042,12.64398]
[1780120741703,18.55,73503.51,2.37,-0.24665,0.00042,12.63799]
[1780120746738,18.55,73503.39,2.37,-0.2467,0.00042,12.63946]
[1780120751832,18.55,73503.68,2.37,-0.24658,0.00042,12.63612]
[1780120757819,18.54,73503.85,2.37,-0.24647,0.00042,12.63314]
[1780120762852,18.54,73504.57,2.37,-0.24614,0.00042,12.62426]
[1780120767885,18.54,73504.81,2.37,-0.24602,0.00042,12.62091]
[1780120772919,18.54,73504.93,2.37,-0.24588,0.00042,12.61304]
[1780120778577,18.54,73503.62,2.37,-0.24642,0.00042,12.62782]
[1780120783997,18.54,73504.15,2.37,-0.24618,0.00042,12.62125]
[1780120790041,18.53,73504.52,2.37,-0.246,0.00042,12.6163]
[1780120795074,18.53,73504.67,2.37,-0.24592,0.00042,12.61402]
[1780120800112,18.53,73509.06,2.37,-0.24404,0.00042,12.56291]
[1780120805168,18.53,73513.5,2.37,-0.24216,0.00042,12.51134]
[1780120808909,18.53,73516.81,2.37,-0.24078,0.00042,12.47292]
[1780120808989,18.53,73516.81,2.37,-0.24078,0.00042,12.47292]
[1780120809090,18.53,73516.07,2.37,-0.24109,0.00042,12.4816]
[1780120812139,18.53,73516.0,2.37,-0.24112,0.00042,12.48255]
[1780120812213,18.53,73516.06,2.37,-0.2411,0.00042,12.48199]
[1780120815368,18.53,73516.37,2.37,-0.24098,0.00042,12.47854]
[1780120815436,18.53,73516.37,2.37,-0.24098,0.00042,12.47854]
[1780120815531,18.53,73516.34,2.37,-0.24099,0.00042,12.47896]
[1780120819277,18.53,73516.39,2.37,-0.24098,0.00042,12.47862]
[1780120819359,18.53,73516.39,2.37,-0.24098,0.00042,12.4787]
[1780120822831,18.53,73516.38,2.37,-0.24099,0.00042,12.47898]
[1780120822954,18.53,73516.38,2.37,-0.24099,0.00042,12.47898]
[1780120822992,18.54,73518.0,2.37,-0.24032,0.00042,12.46019]
[1780120830440,18.54,73518.15,2.37,-0.24029,0.00042,12.45933]
[1780120836382,18.54,73517.16,2.37,-0.24065,0.00042,12.46557]
[1780120841656,18.54,73514.24,2.37,-0.24189,0.00042,12.49967]
[1780120842156,18.54,73514.24,2.37,-0.24189,0.00042,12.49967]
[1780120842186,18.54,73513.89,2.37,-0.24203,0.00042,12.5036]
[1780120846300,18.54,73513.92,2.37,-0.242,0.00042,12.5027]
[1780120846411,18.54,73513.92,2.37,-0.242,0.00042,12.5027]
[1780120847110,18.54,73513.98,2.37,-0.24197,0.00042,12.50186]
[1780120849108,18.54,73513.74,2.37,-0.24206,0.00042,12.50451]
[1780120849126,18.54,73513.18,2.37,-0.24229,0.00042,12.51088]
[1780120851910,18.54,73507.0,2.37,-0.2449,0.00042,12.58231]
[1780120857629,18.53,73513.91,2.37,-0.24193,0.00042,12.50086]
[1780120862780,18.53,73515.85,2.37,-0.24111,0.00042,12.47807]
[1780120869187,18.53,73511.99,2.37,-0.24275,0.00042,12.52335]
[1780120874648,18.53,73511.6,2.37,-0.24292,0.00042,12.52809]
[1780120879683,18.53,73506.47,2.37,-0.24507,0.00042,12.58706]
[1780120882819,18.53,73505.74,2.37,-0.24538,0.00042,12.59539]
[1780120882951,18.53,73505.74,2.37,-0.24538,0.00042,12.59539]
[1780120882980,18.53,73504.83,2.37,-0.24576,0.00042,12.60582]
[1780120888748,18.53,73506.1,2.37,-0.24521,0.00042,12.59082]
[1780120893781,18.53,73506.2,2.37,-0.24509,0.00042,12.58349]
[1780120898816,18.53,73506.36,2.37,-0.24502,0.00042,12.58145]
[1780120904174,18.53,73510.76,2.37,-0.24316,0.00042,12.53057]
[1780120904255,18.53,73510.76,2.37,-0.24316,0.00042,12.53057]
[1780120905018,18.53,73511.57,2.37,-0.24282,0.00042,12.52124]
[1780120907586,18.53,73512.1,2.37,-0.2426,0.00042,12.51516]
[1780120907794,18.53,73512.1,2.37,-0.2426,0.00042,12.51516]
[1780120907979,18.53,73512.74,2.37,-0.24233,0.00042,12.50778]
[1780120913922,18.53,73510.68,2.37,-0.24321,0.00042,12.53197]
[1780120917226,18.53,73506.19,2.37,-0.2451,0.00042,12.58369]
[1780120918050,18.53,73507.48,2.37,-0.24454,0.00042,12.56833]
[1780120919535,18.53,73507.48,2.37,-0.24454,0.00042,12.56833]
[1780120919638,18.53,73507.48,2.37,-0.24454,0.00042,12.56833]
[1780120919962,18.53,73507.48,2.37,-0.24452,0.00042,12.56788]
[1780120922556,18.53,73509.94,2.37,-0.24348,0.00042,12.53938]
[1780120922985,18.53,73511.12,2.37,-0.24298,0.00042,12.5257]
[1780120924083,18.53,73511.12,2.37,-0.24298,0.00042,12.5257]
[1780120924300,18.53,73512.43,2.37,-0.24243,0.00042,12.51051]
[1780120925001,18.53,73512.43,2.37,-0.24243,0.00042,12.51053]
[1780120930039,18.53,73509.42,2.37,-0.24369,0.00042,12.5452]
[1780120935073,18.52,73510.11,2.37,-0.24338,0.00042,12.53677]
[1780120940110,18.52,73510.45,2.37,-0.24322,0.00042,12.53225]
[1780120943848,18.52,73513.28,2.37,-0.242,0.00042,12.49883]
[1780120944137,18.52,73513.85,2.37,-0.24176,0.00042,12.49204]
[1780120944859,18.52,73513.85,2.37,-0.24176,0.00042,12.49204]
[1780120945034,18.52,73513.85,2.37,-0.24176,0.00042,12.49204]
[1780120945142,18.52,73513.92,2.37,-0.24172,0.00042,12.49109]
[1780120947874,18.52,73514.91,2.37,-0.2413,0.00042,12.47942]
[1780120947968,18.52,73514.91,2.37,-0.2413,0.00042,12.47942]
[1780120948195,18.52,73514.91,2.37,-0.2413,0.00042,12.47942]
[1780120948215,18.52,73514.84,2.37,-0.24133,0.00042,12.48017]
[1780120950662,18.52,73514.84,2.37,-0.24132,0.00042,12.47991]
[1780120950802,18.52,73514.84,2.37,-0.24132,0.00042,12.47991]
[1780120950903,18.52,73515.12,2.37,-0.2412,0.00042,12.47652]
[1780120957808,18.52,73515.14,2.37,-0.24111,0.00042,12.46998]
[1780120958467,18.52,73515.06,2.37,-0.24112,0.00042,12.47025]
[1780120958558,18.52,73515.06,2.37,-0.24112,0.00042,12.47025]
[1780120958569,18.52,73515.06,2.37,-0.24111,0.00042,12.47009]
[1780120960476,18.52,73515.06,2.37,-0.24111,0.00042,12.47009]
[1780120960537,18.52,73515.06,2.37,-0.24111,0.00042,12.47009]
[1780120960561,18.51,73515.06,2.37,-0.2411,0.00042,12.46976]
[1780120966296,18.51,73514.8,2.37,-0.24118,0.00042,12.47199]
[1780120971325,18.51,73515.52,2.37,-0.24085,0.00042,12.46282]
[1780120978225,18.51,73515.36,2.37,-0.2409,0.00042,12.46407]
[1780120982681,18.5,73515.28,2.37,-0.24089,0.00042,12.46394]
[1780120986204,18.5,73511.28,2.37,-0.24256,0.00042,12.51004]
[1780120986397,18.5,73509.57,2.37,-0.24328,0.00042,12.52969]
[1780120986436,18.5,73509.57,2.37,-0.24327,0.00042,12.52946]
[1780120991466,18.5,73509.57,2.37,-0.24323,0.00042,12.52836]
[1780120997131,18.5,73508.14,2.37,-0.24381,0.00042,12.54425]
[1780120999471,18.49,73502.85,2.37,-0.24602,0.00043,12.60443]
[1780121005873,18.49,73500.7,2.37,-0.24688,0.00043,12.62763]
[1780121012811,18.48,73500.66,2.37,-0.24681,0.00043,12.62584]
[1780121015635,18.48,73508.31,2.37,-0.24345,0.00042,12.53025]
[1780121020670,18.47,73510.28,2.37,-0.24258,0.00042,12.50634]
[1780121025389,18.47,73514.79,2.37,-0.24065,0.00042,12.45313]
[1780121025706,18.47,73514.79,2.37,-0.24064,0.00042,12.45285]
[1780121030740,18.47,73515.43,2.37,-0.24035,0.00042,12.44472]
[1780121031708,18.47,73515.43,2.37,-0.24035,0.00042,12.44472]
[1780121031810,18.47,73515.9,2.37,-0.24015,0.00042,12.43909]
[1780121033716,18.47,73515.9,2.37,-0.24014,0.00042,12.43897]
[1780121038908,18.47,73517.97,2.37,-0.23925,0.00042,12.41403]
[1780121042825,18.47,73511.73,2.37,-0.24187,0.00042,12.48668]
[1780121047860,18.46,73511.51,2.37,-0.24192,0.00042,12.48821]
[1780121052895,18.46,73512.43,2.37,-0.24149,0.00042,12.47626]
[1780121057929,18.45,73516.71,2.37,-0.23963,0.00042,12.42465]
[1780121063972,18.45,73515.11,2.37,-0.24024,0.00042,12.4416]
[1780121069118,18.44,73515.23,2.37,-0.24014,0.00042,12.43863]
[1780121075049,18.44,73515.25,2.37,-0.23999,0.00042,12.43057]
[1780121077065,18.44,73510.05,2.37,-0.24217,0.00042,12.49086]
[1780121079055,18.44,73510.05,2.37,-0.24217,0.00042,12.49086]
[1780121079063,18.44,73510.05,2.37,-0.24217,0.00042,12.49086]
[1780121079200,18.44,73510.05,2.37,-0.24217,0.00042,12.49086]
[1780121080960,18.43,73500.44,2.37,-0.24622,0.00043,12.60144]
[1780121088192,18.43,73496.7,2.37,-0.24776,0.00043,12.64288]
[1780121092741,18.42,73496.42,2.37,-0.24781,0.00043,12.6442]
[1780121092791,18.42,73496.42,2.37,-0.24781,0.00043,12.6442]
[1780121098215,18.42,73496.64,2.37,-0.24765,0.00043,12.63981]
[1780121100406,18.41,73494.17,2.37,-0.2487,0.00043,12.66797]
[1780121101234,18.41,73492.73,2.37,-0.24929,0.00043,12.68388]
[1780121103598,18.41,73492.61,2.37,-0.24932,0.00043,12.68458]
[1780121104339,18.41,73489.41,2.37,-0.25069,0.00043,12.72095]
[1780121109339,18.4,73485.95,2.37,-0.25213,0.00043,12.75898]
[1780121109376,18.4,73480.65,2.37,-0.25442,0.00044,12.81887]
[1780121112466,18.4,73474.32,2.37,-0.25714,0.00044,12.88908]
[1780121113661,18.4,73474.19,2.37,-0.25718,0.00044,12.89006]
[1780121114451,18.4,73473.42,2.37,-0.2575,0.00044,12.89821]
[1780121117074,18.39,73472.74,2.37,-0.25776,0.00044,12.90483]
[1780121117143,18.39,73472.74,2.37,-0.25776,0.00044,12.90483]
[1780121117347,18.39,73472.74,2.37,-0.25774,0.00044,12.90448]
[1780121120077,18.39,73470.41,2.37,-0.25874,0.00044,12.92994]
[1780121120368,18.39,73470.32,2.37,-0.25877,0.00044,12.93058]
[1780121124399,18.38,73465.33,2.37,-0.26091,0.00044,12.9848]
[1780121129587,18.37,73462.7,2.37,-0.26199,0.00044,13.01182]
[1780121135382,18.37,73462.6,2.37,-0.26192,0.00044,13.0059]
[1780121137488,18.36,73468.27,2.37,-0.25936,0.00044,12.94142]
[1780121142526,18.36,73468.8,2.37,-0.25906,0.00044,12.93377]
[1780121147918,18.36,73468.8,2.37,-0.25904,0.00044,12.93312]
[1780121153054,18.35,73468.75,2.37,-0.25903,0.00044,12.93282]
[1780121159774,18.34,73468.47,2.37,-0.25903,0.00044,12.93277]
[1780121165272,18.34,73468.78,2.37,-0.25886,0.00044,12.92852]
[1780121170721,18.33,73470.04,2.37,-0.2582,0.00044,12.91157]
[1780121173741,18.33,73465.01,2.37,-0.2604,0.00044,12.96743]
[1780121178778,18.32,73462.92,2.37,-0.26127,0.00044,12.98934]
[1780121183811,18.32,73464.9,2.37,-0.26033,0.00044,12.96581]
[1780121188846,18.31,73465.88,2.37,-0.25985,0.00044,12.95366]
[1780121193881,18.31,73466.1,2.37,-0.25965,0.00044,12.94415]
[1780121194615,18.31,73466.1,2.37,-0.25965,0.00044,12.94415]
[1780121194626,18.31,73466.1,2.37,-0.25965,0.00044,12.94415]
[1780121194726,18.31,73466.1,2.37,-0.25965,0.00044,12.94415]
[1780121194888,18.31,73466.28,2.37,-0.25956,0.00044,12.94189]
[1780121199940,18.31,73466.64,2.37,-0.25935,0.00044,12.93666]
[1780121205957,18.27,73466.41,2.37,-0.2591,0.00044,12.93027]
[1780121212600,18.18,73469.05,2.37,-0.2569,0.00044,12.87361]
[1780121218053,18.16,73470.34,2.37,-0.25601,0.00044,12.85049]
[1780121223262,18.14,73470.21,2.37,-0.25592,0.00044,12.84826]
[1780121228342,18.14,73469.27,2.37,-0.25628,0.00044,12.85732]
[1780121234166,18.13,73469.42,2.37,-0.25614,0.00044,12.85365]
[1780121239201,18.13,73469.17,2.37,-0.2562,0.00044,12.8552]
[1780121244236,18.12,73467.93,2.37,-0.25669,0.00045,12.86792]
[1780121249271,18.12,73467.54,2.37,-0.2568,0.00045,12.87076]
[1780121254307,18.11,73466.99,2.37,-0.2569,0.00045,12.86905]
[1780121260318,18.1,73466.79,2.37,-0.2569,0.00045,12.86888]
[1780121260497,18.1,73466.79,2.37,-0.2569,0.00045,12.86888]
[1780121260521,18.1,73466.89,2.37,-0.25683,0.00045,12.86724]
[1780121262636,18.1,73464.4,2.37,-0.25792,0.00045,12.89524]
[1780121263676,18.09,73463.59,2.37,-0.25825,0.00045,12.90348]
[1780121268925,18.09,73463.11,2.37,-0.25839,0.00045,12.90707]
[1780121274133,18.08,73461.61,2.37,-0.25899,0.00045,12.92232]
[1780121279189,18.07,73461.0,2.37,-0.25917,0.00045,12.92681]
[1780121285247,18.06,73460.17,2.37,-0.25943,0.00045,12.93329]
[1780121289723,18.05,73456.75,2.37,-0.26087,0.00045,12.96963]
[1780121290661,18.05,73454.94,2.37,-0.26167,0.00045,12.98975]
[1780121290845,18.05,73454.94,2.37,-0.26167,0.00045,12.98975]
[1780121292574,18.05,73444.49,2.37,-0.26638,0.00046,13.10663]
[1780121294809,18.02,73443.08,2.37,-0.26664,0.00046,13.11271]
[1780121295634,18.0,73443.12,2.37,-0.26641,0.00046,13.10719]
[1780121299624,17.95,73443.16,2.37,-0.26581,0.00046,13.09215]
[1780121299628,17.95,73443.16,2.37,-0.26581,0.00046,13.09215]
[1780121299647,17.93,73442.2,2.37,-0.26606,0.00046,13.09829]
[1780121304658,17.91,73440.0,2.37,-0.26683,0.00046,13.11697]
[1780121309691,17.9,73433.99,2.37,-0.26953,0.00046,13.18243]
[1780121314694,17.9,73433.13,2.37,-0.26981,0.00046,13.18489]
[1780121317431,17.89,73433.3,2.37,-0.26967,0.00046,13.18168]
[1780121317477,17.89,73432.32,2.37,-0.27009,0.00046,13.1917]
[1780121322715,17.85,73431.34,2.37,-0.27013,0.00046,13.19256]
[1780121323633,17.85,73436.41,2.37,-0.26777,0.00046,13.13543]
[1780121325677,17.85,73444.42,2.37,-0.26405,0.00046,13.04405]
[1780121328433,17.84,73447.57,2.37,-0.26258,0.00046,13.00748]
[1780121328443,17.84,73447.57,2.37,-0.26258,0.00046,13.00748]
[1780121330495,17.84,73448.61,2.37,-0.26208,0.00046,12.99502]
[1780121330504,17.84,73448.61,2.37,-0.26208,0.00046,12.99502]
[1780121330516,17.84,73448.61,2.37,-0.26208,0.00046,12.99502]
[1780121335524,17.82,73448.11,2.37,-0.26207,0.00046,12.99454]
[1780121336684,17.81,73448.0,2.37,-0.26201,0.00046,12.99314]
[1780121337599,17.79,73447.71,2.37,-0.26191,0.00046,12.99047]
[1780121338723,17.78,73440.62,2.37,-0.26506,0.00046,13.06871]
[1780121343767,17.78,73437.68,2.37,-0.26639,0.00046,13.10143]
[1780121346280,17.78,73438.99,2.37,-0.26578,0.00046,13.08645]
[1780121346729,17.78,73438.95,2.37,-0.2658,0.00046,13.08688]
[1780121351185,17.78,73440.16,2.37,-0.26522,0.00046,13.07254]
[1780121351209,17.78,73440.16,2.37,-0.26522,0.00046,13.07254]
[1780121351478,17.78,73441.64,2.37,-0.26453,0.00046,13.05569]
[1780121352032,17.78,73441.64,2.37,-0.26453,0.00046,13.05569]
[1780121352274,17.78,73441.64,2.37,-0.26453,0.00046,13.05569]
[1780121352322,17.78,73441.64,2.37,-0.26453,0.00046,13.05569]
[1780121355228,17.78,73444.19,2.37,-0.26336,0.00046,13.02652]
[1780121355324,17.78,73444.91,2.37,-0.26302,0.00046,13.01807]
[1780121361181,17.77,73445.2,2.37,-0.26285,0.00046,13.014]
[1780121368672,17.77,73445.66,2.37,-0.26262,0.00046,13.00812]
[1780121375787,17.77,73442.97,2.37,-0.26375,0.00046,13.03209]
[1780121383465,17.76,73441.59,2.37,-0.26434,0.00046,13.04676]
[1780121383507,17.76,73441.59,2.37,-0.26434,0.00046,13.04676]
[1780121383564,17.76,73441.44,2.37,-0.26441,0.00046,13.04831]
[1780121389267,17.76,73439.73,2.37,-0.26516,0.00046,13.06681]
[1780121394303,17.76,73437.85,2.37,-0.26599,0.00046,13.08724]
[1780121396154,17.76,73437.93,2.37,-0.26594,0.00046,13.08612]
[1780121396318,17.75,73436.76,2.37,-0.26648,0.00046,13.09922]
[1780121399114,17.75,73436.37,2.37,-0.26665,0.00046,13.10341]
[1780121399145,17.75,73436.37,2.37,-0.26665,0.00046,13.10341]
[1780121403368,17.75,73442.93,2.37,-0.26358,0.00046,13.02776]
[1780121408402,17.75,73442.86,2.37,-0.26359,0.00046,13.02801]
[1780121413437,17.75,73443.34,2.37,-0.26335,0.00046,13.02197]
[1780121418583,17.75,73443.55,2.37,-0.26323,0.00046,13.01906]
[1780121424515,17.74,73443.56,2.37,-0.2632,0.00046,13.01838]
[1780121429550,17.74,73443.37,2.37,-0.26327,0.00046,13.0201]
[1780121434587,17.74,73443.35,2.37,-0.2632,0.00046,13.014]
[1780121439624,17.74,73443.41,2.37,-0.26315,0.00046,13.01286]
[1780121445665,17.74,73441.98,2.37,-0.26379,0.00046,13.02868]
[1780121452715,17.73,73441.97,2.37,-0.26377,0.00046,13.02809]
[1780121456743,17.73,73446.89,2.37,-0.26149,0.00046,12.97122]
[1780121461777,17.73,73447.6,2.37,-0.26115,0.00046,12.9628]
[1780121466812,17.73,73448.2,2.37,-0.26087,0.00046,12.95567]
[1780121467323,17.73,73448.2,2.37,-0.26087,0.00046,12.95567]
[1780121467344,17.73,73448.2,2.37,-0.26087,0.00046,12.95567]
[1780121467439,17.73,73448.2,2.37,-0.26087,0.00046,12.95567]
[1780121467589,17.73,73448.2,2.37,-0.26087,0.00046,12.95567]
[1780121467717,17.73,73448.2,2.37,-0.26087,0.00046,12.95567]
[1780121467823,17.73,73449.98,2.37,-0.26005,0.00046,12.93503]
[1780121468826,17.73,73456.66,2.37,-0.25699,0.00046,12.85725]
[1780121473861,17.73,73451.24,2.37,-0.25948,0.00046,12.92062]
[1780121477791,17.73,73448.74,2.37,-0.26062,0.00046,12.94943]
[1780121477848,17.73,73448.28,2.37,-0.26083,0.00046,12.95467]
[1780121479432,17.73,73448.28,2.37,-0.26083,0.00046,12.95467]
[1780121479520,17.73,73448.28,2.37,-0.26083,0.00046,12.95467]
[1780121479593,17.73,73448.28,2.37,-0.26082,0.00046,12.95452]
[1780121484938,17.73,73445.62,2.37,-0.26203,0.00046,12.98472]
[1780121486478,17.73,73445.62,2.37,-0.26203,0.00046,12.98472]
[1780121486568,17.73,73446.04,2.37,-0.26182,0.00046,12.97965]
[1780121491653,17.73,73441.63,2.37,-0.26384,0.00046,13.02994]
[1780121491678,17.73,73441.63,2.37,-0.26384,0.00046,13.02994]
[1780121491711,17.73,73438.52,2.37,-0.26521,0.00046,13.05935]
[1780121498036,17.72,73438.57,2.37,-0.26514,0.00046,13.05767]
[1780121503076,17.72,73439.76,2.37,-0.26454,0.00046,13.04301]
[1780121509225,17.72,73440.55,2.37,-0.26414,0.00046,13.03307]
[1780121515155,17.71,73438.02,2.37,-0.26528,0.00046,13.06114]
[1780121522357,17.71,73438.65,2.37,-0.26496,0.00046,13.05327]
[1780121523703,17.71,73438.59,2.37,-0.26497,0.00046,13.05348]
[1780121523804,17.71,73438.36,2.37,-0.26507,0.00046,13.05595]
[1780121529365,17.7,73437.05,2.37,-0.26564,0.00046,13.06986]
[1780121539438,17.7,73436.98,2.37,-0.2656,0.00046,13.06883]
[1780121545366,17.69,73437.01,2.37,-0.26554,0.00046,13.06741]
[1780121547260,17.69,73436.44,2.37,-0.2658,0.00047,13.07374]
[1780121548386,17.69,73428.78,2.37,-0.26936,0.00047,13.16054]
[1780121549059,17.69,73428.78,2.37,-0.26936,0.00047,13.16054]
[1780121551498,17.69,73428.43,2.37,-0.26952,0.00047,13.16425]
[1780121551897,17.69,73430.32,2.37,-0.26857,0.00047,13.13708]
[1780121556937,17.69,73430.95,2.37,-0.26829,0.00047,13.1302]
[1780121561974,17.69,73432.29,2.37,-0.26767,0.00047,13.11528]
[1780121562948,17.69,73438.85,2.37,-0.26462,0.00046,13.04049]
[1780121565025,17.69,73439.23,2.37,-0.26444,0.00046,13.0361]
[1780121565927,17.69,73439.23,2.37,-0.26444,0.00046,13.03613]
[1780121570947,17.69,73439.97,2.37,-0.26408,0.00046,13.02727]
[1780121575978,17.69,73443.54,2.37,-0.26242,0.00046,12.98588]
[1780121580608,17.69,73442.94,2.37,-0.26271,0.00046,12.99308]
[1780121580676,17.69,73442.94,2.37,-0.26271,0.00046,12.99308]
[1780121580745,17.69,73443.46,2.37,-0.26247,0.00046,12.98718]
[1780121584806,17.69,73443.46,2.37,-0.26247,0.00046,12.98718]
[1780121584908,17.69,73443.46,2.37,-0.26249,0.00046,12.98759]
[1780121586776,17.69,73443.46,2.37,-0.26249,0.00046,12.98769]
[1780121586822,17.69,73443.46,2.37,-0.26249,0.00046,12.98769]
[1780121589178,17.7,73443.81,2.37,-0.26233,0.00046,12.98372]
[1780121589349,17.7,73443.81,2.37,-0.26233,0.00046,12.98372]
[1780121589675,17.7,73446.16,2.37,-0.26125,0.00046,12.95655]
[1780121590202,17.7,73446.16,2.37,-0.26125,0.00046,12.95655]
[1780121590683,17.7,73447.53,2.37,-0.26062,0.00046,12.94069]
[1780121595724,17.7,73448.76,2.37,-0.26006,0.00046,12.92666]
[1780121595775,17.7,73448.76,2.37,-0.26006,0.00046,12.92666]
[1780121595966,17.7,73448.76,2.37,-0.26006,0.00046,12.92666]
[1780121595786,17.7,73449.33,2.37,-0.2598,0.00046,12.92019]
[1780121596028,17.7,73449.33,2.37,-0.2598,0.00046,12.92019]
[1780121603892,17.7,73450.43,2.37,-0.25935,0.00046,12.90866]
[1780121605430,17.7,73451.39,2.37,-0.25891,0.00046,12.89765]
[1780121605687,17.7,73451.39,2.37,-0.25891,0.00046,12.89765]
[1780121605787,17.7,73451.49,2.37,-0.25887,0.00046,12.89667]
[1780121610822,17.7,73455.41,2.37,-0.2571,0.00046,12.85134]
[1780121615857,17.7,73455.12,2.37,-0.25717,0.00046,12.8492]
[1780121621730,17.71,73455.29,2.37,-0.25711,0.00046,12.8475]
[1780121624531,17.71,73455.1,2.37,-0.25721,0.00046,12.85002]
[1780121624922,17.71,73455.2,2.37,-0.25716,0.00046,12.84893]
[1780121629955,17.71,73455.85,2.37,-0.25689,0.00046,12.84181]
[1780121635997,17.71,73455.78,2.37,-0.25694,0.00046,12.84325]
[1780121641036,17.71,73456.21,2.37,-0.25676,0.00046,12.8386]
[1780121647195,17.71,73452.56,2.37,-0.25844,0.00046,12.88155]
[1780121653237,17.71,73451.69,2.37,-0.25885,0.00046,12.89185]
[1780121660023,17.71,73451.56,2.37,-0.25891,0.00046,12.89342]
[1780121661595,17.71,73437.79,2.37,-0.26527,0.00046,13.05235]
[1780121663771,17.71,73445.84,2.37,-0.26154,0.00046,12.95972]
[1780121669804,17.71,73446.12,2.37,-0.2614,0.00046,12.9564]
[1780121675159,17.71,73445.93,2.37,-0.26141,0.00046,12.95234]
[1780121680318,17.71,73445.17,2.37,-0.26175,0.00046,12.96073]
[1780121685351,17.71,73446.79,2.37,-0.26099,0.00046,12.94167]
[1780121690386,17.71,73450.84,2.37,-0.25911,0.00046,12.89442]
[1780121694524,17.71,73445.27,2.37,-0.26167,0.00046,12.95892]
[1780121699458,17.71,73439.59,2.37,-0.2643,0.00046,13.0242]
[1780121700775,17.71,73439.59,2.37,-0.2643,0.00046,13.0242]
[1780121700780,17.71,73439.59,2.37,-0.2643,0.00046,13.0242]
[1780121700901,17.71,73439.59,2.37,-0.2643,0.00046,13.0242]
[1780121706027,17.71,73442.09,2.37,-0.26314,0.00046,12.99558]
[1780121706895,17.71,73442.13,2.37,-0.26313,0.00046,12.99517]
[1780121706966,17.71,73442.13,2.37,-0.26313,0.00046,12.99517]
[1780121707041,17.71,73442.09,2.37,-0.26315,0.00046,12.99568]
[1780121712539,17.71,73442.98,2.37,-0.26276,0.00046,12.98601]
[1780121717574,17.71,73444.86,2.37,-0.26191,0.00046,12.9649]
[1780121722633,17.71,73445.74,2.37,-0.26153,0.00046,12.95537]
[1780121727668,17.72,73445.37,2.37,-0.26173,0.00046,12.96026]
[1780121733709,17.72,73445.4,2.37,-0.26167,0.00046,12.95475]
[1780121738745,17.72,73445.81,2.37,-0.26151,0.00046,12.95064]
[1780121744877,17.72,73445.79,2.37,-0.26155,0.00046,12.95161]
[1780121752843,17.73,73445.71,2.37,-0.26162,0.00046,12.95349]
[1780121757881,17.73,73449.48,2.37,-0.25991,0.00046,12.91052]
[1780121763922,17.73,73449.7,2.37,-0.25985,0.00046,12.90895]
[1780121769966,17.74,73451.08,2.37,-0.25925,0.00046,12.89391]
[1780121775088,17.74,73451.44,2.37,-0.25912,0.00046,12.89057]
[1780121781778,17.74,73451.44,2.37,-0.25914,0.00046,12.89108]
[1780121787083,17.74,73448.71,2.37,-0.26045,0.00046,12.92412]
[1780121795228,17.75,73448.16,2.37,-0.26065,0.00046,12.92485]
[1780121804202,17.74,73448.8,2.37,-0.26033,0.00046,12.91702]
[1780121809238,17.74,73449.15,2.37,-0.26017,0.00046,12.9128]
[1780121815372,17.74,73447.76,2.37,-0.2608,0.00046,12.92867]
[1780121821092,17.74,73447.76,2.37,-0.26079,0.00046,12.92847]
[1780121821210,17.74,73447.76,2.37,-0.26079,0.00046,12.92847]
[1780121821285,17.74,73447.76,2.37,-0.26079,0.00046,12.92843]
[1780121827086,17.74,73450.09,2.37,-0.25971,0.00046,12.9013]
[1780121833406,17.74,73451.32,2.37,-0.25914,0.00046,12.88677]
[1780121838440,17.74,73450.47,2.37,-0.25952,0.00046,12.8964]
[1780121843475,17.74,73450.31,2.37,-0.25958,0.00046,12.89799]
[1780121845016,17.74,73450.31,2.37,-0.25958,0.00046,12.89799]
[1780121845036,17.74,73450.38,2.37,-0.25955,0.00046,12.89712]
[1780121849123,17.74,73450.37,2.37,-0.25955,0.00046,12.89708]
[1780121854552,17.74,73450.34,2.37,-0.25946,0.00046,12.89081]
[1780121865722,17.73,73449.67,2.37,-0.25973,0.00046,12.89752]
[1780121871764,17.73,73449.67,2.37,-0.25973,0.00046,12.89752]
[1780121871855,17.73,73449.42,2.37,-0.25982,0.00046,12.89984]
[1780121878720,17.73,73449.42,2.37,-0.25981,0.00046,12.89959]
[1780121883756,17.73,73448.69,2.37,-0.26014,0.00046,12.90795]
[1780121891811,17.73,73448.39,2.37,-0.26028,0.00046,12.91125]
[1780121896846,17.73,73446.94,2.37,-0.26094,0.00046,12.9279]
[1780121902890,17.73,73448.76,2.37,-0.26009,0.00046,12.90663]
[1780121909938,17.73,73450.9,2.37,-0.2591,0.00046,12.88168]
[1780121914973,17.73,73452.57,2.37,-0.25827,0.00046,12.85636]
[1780121920018,17.73,73451.89,2.37,-0.25859,0.00046,12.86438]
[1780121925047,17.73,73452.29,2.37,-0.25841,0.00046,12.85978]
[1780121932095,17.73,73452.71,2.37,-0.25823,0.00046,12.85526]
[1780121937259,17.73,73452.79,2.37,-0.25819,0.00046,12.85432]
[1780121943172,17.73,73452.98,2.37,-0.2581,0.00046,12.85205]
[1780121948207,17.73,73456.85,2.37,-0.25634,0.00046,12.80694]
[1780121953243,17.73,73457.02,2.37,-0.25627,0.00046,12.80529]
[1780121959285,17.73,73456.87,2.37,-0.25636,0.00046,12.80761]
[1780121964215,17.73,73457.63,2.37,-0.25603,0.00046,12.79914]
[1780121964255,17.73,73457.63,2.37,-0.25603,0.00046,12.79914]
[1780121970365,17.74,73458.41,2.37,-0.2557,0.00046,12.79058]
[1780121976033,17.74,73458.37,2.37,-0.25566,0.00046,12.78527]
[1780121982095,17.74,73458.87,2.37,-0.25544,0.00046,12.77976]
[1780121987481,17.74,73459.11,2.37,-0.25535,0.00046,12.77736]
[1780121992516,17.74,73459.94,2.37,-0.25498,0.00046,12.7679]
[1780121997368,17.74,73465.95,2.37,-0.25227,0.00045,12.69742]
[1780122002372,17.74,73467.77,2.37,-0.25146,0.00045,12.67638]
[1780122005339,17.74,73467.68,2.37,-0.25154,0.00045,12.67826]
[1780122005506,17.75,73469.18,2.37,-0.25088,0.00045,12.661]
[1780122005608,17.75,73469.18,2.37,-0.25088,0.00045,12.661]
[1780122010659,17.75,73472.71,2.37,-0.24932,0.00045,12.61993]
[1780122015677,17.75,73472.96,2.37,-0.24924,0.00045,12.61776]
[1780122021110,17.75,73473.27,2.37,-0.24913,0.00045,12.61467]
[1780122021306,17.75,73473.27,2.37,-0.24913,0.00045,12.61467]
[1780122021393,17.75,73473.47,2.37,-0.24904,0.00045,12.61243]
[1780122026083,17.76,73474.54,2.37,-0.24858,0.00045,12.60026]
[1780122026233,17.76,73474.54,2.37,-0.24858,0.00045,12.60026]
[1780122026245,17.76,73475.02,2.37,-0.24837,0.00045,12.59468]
[1780122026858,17.76,73480.12,2.37,-0.2461,0.00045,12.53371]
[1780122032796,17.76,73484.99,2.37,-0.2439,0.00044,12.47004]
[1780122035940,17.76,73486.27,2.37,-0.24334,0.00044,12.45487]
[1780122035981,17.76,73486.47,2.37,-0.24326,0.00044,12.45262]
[1780122037043,17.76,73492.85,2.37,-0.24044,0.00044,12.37533]
[1780122042873,17.77,73497.21,2.37,-0.23857,0.00044,12.32342]
[1780122047908,17.77,73497.83,2.37,-0.23835,0.00044,12.31723]
[1780122052943,17.77,73497.75,2.37,-0.23844,0.00044,12.31961]
[1780122056487,17.78,73500.55,2.37,-0.23723,0.00044,12.28584]
[1780122056620,17.78,73500.55,2.37,-0.23724,0.00044,12.28611]
[1780122056971,17.78,73500.66,2.37,-0.2372,0.00044,12.28506]
[1780122062005,17.78,73502.01,2.37,-0.23667,0.00044,12.27008]
[1780122067045,17.79,73501.92,2.37,-0.23676,0.00044,12.27279]
[1780122072505,17.79,73502.35,2.37,-0.23662,0.00044,12.2688]
[1780122080559,17.8,73505.62,2.37,-0.23529,0.00043,12.23124]
[1780122087182,17.8,73507.03,2.37,-0.23472,0.00043,12.2151]
[1780122092215,17.8,73504.65,2.37,-0.23571,0.00043,12.2392]
[1780122097250,17.81,73503.18,2.37,-0.23637,0.00044,12.25795]
[1780122102287,17.81,73497.29,2.37,-0.23897,0.00044,12.33058]
[1780122109334,17.81,73497.4,2.37,-0.23894,0.00044,12.32967]
[1780122113365,17.81,73502.96,2.37,-0.23652,0.00044,12.26196]
[1780122118399,17.81,73505.62,2.37,-0.23538,0.00043,12.23004]
[1780122123434,17.81,73508.83,2.37,-0.23402,0.00043,12.1914]
[1780122129476,17.82,73509.2,2.37,-0.2339,0.00043,12.188]
[1780122134511,17.82,73508.96,2.37,-0.23404,0.00043,12.19189]
[1780122139546,17.82,73507.71,2.37,-0.23461,0.00043,12.20812]
[1780122144581,17.82,73505.76,2.37,-0.23548,0.00043,12.23282]
[1780122152638,17.83,73505.44,2.37,-0.23559,0.00043,12.23186]
[1780122157673,17.83,73504.24,2.37,-0.23613,0.00043,12.24728]
[1780122162707,17.83,73504.31,2.37,-0.23613,0.00043,12.24714]
[1780122167743,17.83,73502.57,2.37,-0.23691,0.00044,12.26909]
[1780122174881,17.84,73501.82,2.37,-0.23729,0.00044,12.27983]
[1780122181107,17.84,73501.67,2.37,-0.23737,0.00044,12.28211]
[1780122184635,17.88,73501.67,2.37,-0.23784,0.00044,12.29534]
[1780122184638,17.88,73501.67,2.37,-0.23784,0.00044,12.29534]
[1780122184783,17.88,73501.67,2.37,-0.23784,0.00044,12.29534]
[1780122185464,17.88,73501.67,2.37,-0.23785,0.00044,12.29555]
[1780122186682,17.88,73501.67,2.37,-0.23785,0.00044,12.29577]
[1780122186783,17.88,73501.67,2.37,-0.23785,0.00044,12.29577]
[1780122186880,17.88,73501.48,2.37,-0.23794,0.00044,12.29817]
[1780122192386,17.88,73501.48,2.37,-0.23794,0.00044,12.29817]
[1780122194917,17.88,73501.48,2.37,-0.23796,0.00044,12.29869]
[1780122194922,17.88,73501.48,2.37,-0.23796,0.00044,12.29869]
[1780122195137,17.88,73501.48,2.37,-0.23796,0.00044,12.29869]
[1780122195580,17.88,73501.48,2.37,-0.23796,0.00044,12.29886]
[1780122202740,17.88,73501.73,2.37,-0.2379,0.00044,12.29725]
[1780122207754,17.89,73501.81,2.37,-0.23792,0.00044,12.2977]
[1780122215162,17.9,73501.94,2.37,-0.23789,0.00044,12.29296]
[1780122221092,17.9,73501.96,2.37,-0.23793,0.00043,12.29413]
[1780122226247,17.91,73505.76,2.37,-0.23634,0.00043,12.24943]
[1780122232217,17.91,73507.67,2.37,-0.2356,0.00043,12.2285]
[1780122237252,17.92,73508.02,2.37,-0.23551,0.00043,12.22597]
[1780122242288,17.92,73508.67,2.37,-0.23529,0.00043,12.21979]
[1780122247611,17.93,73509.13,2.37,-0.23514,0.00043,12.21558]
[1780122253366,17.94,73517.86,2.37,-0.23159,0.00043,12.11437]
[1780122258773,18.0,73521.81,2.37,-0.23057,0.00043,12.08513]
[1780122264444,18.06,73519.91,2.37,-0.23219,0.00043,12.13235]
[1780122269480,18.07,73519.54,2.37,-0.23242,0.00043,12.13879]
[1780122276096,18.09,73519.38,2.37,-0.23267,0.00043,12.14212]
[1780122282570,18.11,73516.31,2.37,-0.23419,0.00043,12.18544]
[1780122289619,18.11,73515.74,2.37,-0.23449,0.00043,12.19412]
[1780122294655,18.12,73515.62,2.37,-0.23458,0.00043,12.19678]
[1780122307743,18.12,73515.99,2.37,-0.23453,0.00043,12.19535]
[1780122310186,18.13,73515.72,2.37,-0.23466,0.00043,12.19884]
[1780122310391,18.13,73515.72,2.37,-0.23466,0.00043,12.19884]
[1780122310492,18.13,73515.72,2.37,-0.23467,0.00043,12.19929]
[1780122316878,18.13,73515.72,2.37,-0.23469,0.00043,12.19979]
[1780122323858,18.13,73515.51,2.37,-0.23478,0.00043,12.20241]
[1780122328872,18.13,73514.22,2.37,-0.23533,0.00043,12.21799]
[1780122334000,18.13,73513.3,2.37,-0.23565,0.00043,12.22301]
[1780122338673,18.13,73507.74,2.37,-0.23803,0.00043,12.28978]
[1780122344009,18.13,73504.77,2.37,-0.23928,0.00043,12.32467]
[1780122349170,18.12,73504.08,2.37,-0.23957,0.00043,12.33255]
[1780122356162,18.12,73498.58,2.37,-0.2419,0.00043,12.39672]
[1780122361398,18.12,73498.58,2.37,-0.24188,0.00043,12.39619]
[1780122367164,18.11,73495.54,2.37,-0.24314,0.00044,12.43077]
[1780122368325,18.11,73495.54,2.37,-0.24314,0.00044,12.43077]
[1780122368406,18.11,73495.59,2.37,-0.24311,0.00044,12.42997]
[1780122374214,18.11,73494.71,2.37,-0.24345,0.00044,12.43915]
[1780122377106,18.11,73495.39,2.37,-0.24314,0.00044,12.43068]
[1780122377143,18.11,73495.39,2.37,-0.24314,0.00044,12.43068]
[1780122377235,18.11,73495.39,2.37,-0.24313,0.00044,12.43048]
[1780122383276,18.1,73495.81,2.37,-0.24291,0.00044,12.42437]
[1780122390325,18.1,73496.7,2.37,-0.24248,0.00043,12.41257]
[1780122395361,18.1,73496.44,2.37,-0.24249,0.00044,12.40883]
[1780122400399,18.1,73497.49,2.37,-0.24201,0.00043,12.39552]
[1780122406512,18.09,73497.36,2.37,-0.24203,0.00043,12.39615]
[1780122412481,18.09,73497.87,2.37,-0.2418,0.00043,12.38998]
[1780122417515,18.09,73495.78,2.37,-0.24271,0.00044,12.41469]
[1780122422787,18.09,73494.05,2.37,-0.24344,0.00044,12.43457]
[1780122428594,18.09,73494.34,2.37,-0.24326,0.00044,12.42979]
[1780122434635,18.08,73494.17,2.37,-0.2433,0.00044,12.43068]
[1780122442705,18.08,73494.37,2.37,-0.24317,0.00044,12.42737]
[1780122448154,18.07,73493.52,2.37,-0.24348,0.00044,12.43579]
[1780122454775,18.07,73492.42,2.37,-0.24385,0.00044,12.44152]
[1780122460816,18.07,73492.64,2.37,-0.24372,0.00044,12.43813]
[1780122464519,18.07,73492.88,2.37,-0.24362,0.00044,12.4353]
[1780122464545,18.07,73492.88,2.37,-0.24362,0.00044,12.4353]
[1780122464592,18.07,73493.06,2.37,-0.24354,0.00044,12.43317]
[1780122471152,18.07,73493.3,2.37,-0.24344,0.00044,12.43044]
[1780122476199,18.07,73494.04,2.37,-0.24312,0.00044,12.4217]
[1780122479952,18.07,73499.79,2.37,-0.24062,0.00043,12.35322]
[1780122485772,18.07,73499.13,2.37,-0.24092,0.00043,12.36153]
[1780122489016,18.07,73505.32,2.37,-0.23825,0.00043,12.28767]
[1780122494050,18.07,73506.44,2.37,-0.2378,0.00043,12.27511]
[1780122499086,18.08,73506.08,2.37,-0.23799,0.00043,12.28038]
[1780122504122,18.08,73505.43,2.37,-0.2383,0.00043,12.28912]
[1780122509158,18.08,73505.3,2.37,-0.2384,0.00043,12.29173]
[1780122514192,18.08,73505.3,2.37,-0.23835,0.00043,12.28641]
[1780122519226,18.09,73504.75,2.37,-0.23862,0.00043,12.29405]
[1780122524494,18.09,73504.72,2.37,-0.23866,0.00043,12.29509]
[1780122530303,18.09,73505.13,2.37,-0.23853,0.00043,12.29137]
[1780122535338,18.1,73505.08,2.37,-0.23858,0.00043,12.29282]
[1780122540373,18.1,73505.01,2.37,-0.23864,0.00043,12.2945]
[1780122544790,18.1,73505.01,2.37,-0.23864,0.00043,12.2945]
[1780122544891,18.1,73505.0,2.37,-0.23867,0.00043,12.2953]
[1780122546750,18.1,73505.0,2.37,-0.23867,0.00043,12.29546]
[1780122546823,18.1,73505.0,2.37,-0.23867,0.00043,12.29546]
[1780122546981,18.1,73505.07,2.37,-0.23865,0.00043,12.29479]
[1780122550926,18.1,73505.17,2.37,-0.23863,0.00043,12.2943]
[1780122550942,18.1,73505.41,2.37,-0.23854,0.00043,12.29169]
[1780122556056,18.11,73505.38,2.37,-0.23859,0.00043,12.29314]
[1780122561519,18.11,73505.31,2.37,-0.23868,0.00043,12.29575]
[1780122562985,18.11,73505.31,2.37,-0.23868,0.00043,12.29575]
[1780122563099,18.11,73505.42,2.37,-0.23864,0.00043,12.29461]
[1780122563535,18.11,73505.51,2.37,-0.23861,0.00043,12.29371]
[1780122570452,18.12,73509.69,2.37,-0.23684,0.00043,12.24437]
[1780122573744,18.12,73511.73,2.37,-0.23594,0.00043,12.21494]
[1780122573889,18.12,73510.54,2.37,-0.23645,0.00043,12.22951]
[1780122575446,18.12,73510.77,2.37,-0.23636,0.00043,12.227]
[1780122575530,18.12,73510.77,2.37,-0.23636,0.00043,12.227]
[1780122575542,18.12,73510.77,2.37,-0.23636,0.00043,12.227]
[1780122575635,18.12,73510.77,2.37,-0.23636,0.00043,12.227]
[1780122575952,18.12,73510.78,2.37,-0.23637,0.00043,12.22713]
[1780122581011,18.12,73512.95,2.37,-0.23547,0.00043,12.20195]
[1780122586012,18.13,73513.82,2.37,-0.23515,0.00043,12.1928]
[1780122591024,18.13,73512.62,2.37,-0.23571,0.00043,12.20858]
[1780122596039,18.14,73513.0,2.37,-0.23559,0.00043,12.20522]
[1780122601066,18.14,73516.78,2.37,-0.23402,0.00043,12.16102]
[1780122603059,18.14,73522.7,2.37,-0.23153,0.00042,12.08974]
[1780122604373,18.14,73524.01,2.37,-0.23099,0.00042,12.07414]
[1780122604387,18.14,73524.01,2.37,-0.23099,0.00042,12.07414]
[1780122604398,18.14,73524.01,2.37,-0.23099,0.00042,12.07414]
[1780122604412,18.14,73524.01,2.37,-0.23099,0.00042,12.07414]
[1780122604823,18.14,73524.01,2.37,-0.231,0.00042,12.07451]
[1780122609858,18.15,73525.52,2.37,-0.2304,0.00042,12.05722]
[1780122614896,18.15,73523.05,2.37,-0.23147,0.00042,12.08809]
[1780122619929,18.15,73522.63,2.37,-0.23167,0.00042,12.09389]
[1780122628070,18.15,73521.34,2.37,-0.23225,0.00042,12.11056]
[1780122633635,18.16,73524.31,2.37,-0.23094,0.00042,12.069]
[1780122634040,18.16,73529.63,2.37,-0.22871,0.00042,12.00428]
[1780122640074,18.16,73532.19,2.37,-0.22769,0.00042,11.97455]
[1780122646121,18.16,73533.49,2.37,-0.22717,0.00042,11.95948]
[1780122651152,18.16,73533.37,2.37,-0.22723,0.00042,11.96136]
[1780122657009,18.16,73528.65,2.37,-0.22922,0.00042,12.01928]
[1780122662227,18.17,73528.66,2.37,-0.22923,0.00042,12.01952]
[1780122667265,18.17,73529.59,2.37,-0.22885,0.00042,12.00845]
[1780122672302,18.17,73530.61,2.37,-0.22846,0.00042,11.9971]
[1780122677334,18.17,73531.92,2.37,-0.22795,0.00042,11.98246]
[1780122682371,18.18,73529.25,2.37,-0.22912,0.00042,12.01643]
[1780122687406,18.18,73533.55,2.37,-0.22734,0.00042,11.96441]
[1780122692441,18.18,73533.94,2.37,-0.22711,0.00042,11.95392]
[1780122697477,18.18,73533.75,2.37,-0.2272,0.00042,11.95662]
[1780122705531,18.19,73533.88,2.37,-0.22722,0.00042,11.95709]
[1780122715603,18.19,73534.03,2.37,-0.22722,0.00042,11.95709]
[1780122721071,18.19,73533.81,2.37,-0.22732,0.00042,11.95991]
[1780122721117,18.19,73526.41,2.37,-0.23043,0.00042,12.05037]
[1780122726779,18.19,73532.17,2.37,-0.228,0.00042,11.98001]
[1780122732721,18.19,73534.98,2.37,-0.22685,0.00042,11.94625]
[1780122737756,18.19,73537.13,2.37,-0.22597,0.00042,11.92042]
[1780122741784,18.2,73531.84,2.37,-0.22819,0.00042,11.9856]
[1780122745812,18.2,73526.69,2.37,-0.23036,0.00042,12.04844]
[1780122750849,18.2,73525.58,2.37,-0.23082,0.00042,12.06175]
[1780122752861,18.2,73531.52,2.37,-0.22825,0.00042,11.98326]
[1780122757897,18.2,73536.92,2.37,-0.226,0.00042,11.91743]
[1780122762931,18.2,73537.01,2.37,-0.22599,0.00042,11.91706]
[1780122767968,18.2,73540.31,2.37,-0.22464,0.00042,11.87733]
[1780122773713,18.2,73540.66,2.37,-0.22449,0.00042,11.87287]
[1780122774088,18.2,73540.66,2.37,-0.22449,0.00042,11.87287]
[1780122774195,18.2,73550.58,2.37,-0.22039,0.00041,11.75026]
[1780122774280,18.2,73550.58,2.37,-0.22039,0.00041,11.75026]
[1780122774289,18.2,73550.58,2.37,-0.22039,0.00041,11.75026]
[1780122774544,18.2,73550.58,2.37,-0.22039,0.00041,11.75026]
[1780122774892,18.2,73550.58,2.37,-0.22039,0.00041,11.75026]
[1780122775027,18.2,73550.58,2.37,-0.22039,0.00041,11.75039]
[1780122776033,18.2,73559.54,2.37,-0.21673,0.00041,11.63897]
[1780122776869,18.2,73559.54,2.37,-0.21673,0.00041,11.63897]
[1780122777133,18.2,73564.39,2.37,-0.21478,0.0004,11.57884]
[1780122781750,18.2,73565.56,2.37,-0.21435,0.0004,11.56566]
[1780122781792,18.2,73565.56,2.37,-0.21435,0.0004,11.56566]
[1780122781814,18.2,73565.56,2.37,-0.21435,0.0004,11.56566]
[1780122781877,18.2,73565.56,2.37,-0.21435,0.0004,11.56566]
[1780122782065,18.2,73565.56,2.37,-0.21435,0.0004,11.56566]
[1780122782101,18.21,73565.63,2.37,-0.21433,0.0004,11.5651]
[1780122783817,18.21,73565.63,2.37,-0.21433,0.0004,11.5651]
[1780122783839,18.21,73565.63,2.37,-0.21435,0.0004,11.56574]
[1780122785118,18.21,73565.63,2.37,-0.21435,0.0004,11.56574]
[1780122785236,18.21,73565.63,2.37,-0.21435,0.0004,11.56574]
[1780122786101,18.21,73565.62,2.37,-0.21438,0.0004,11.5665]
[1780122791453,18.21,73566.03,2.37,-0.21424,0.0004,11.56232]
[1780122797133,18.22,73561.4,2.37,-0.21619,0.00041,11.62233]
[1780122802220,18.22,73565.1,2.37,-0.21473,0.0004,11.57743]
[1780122807256,18.22,73565.86,2.37,-0.21447,0.0004,11.56933]
[1780122812293,18.23,73565.98,2.37,-0.21439,0.0004,11.56312]
[1780122817417,18.23,73570.24,2.37,-0.21271,0.0004,11.51095]
[1780122823368,18.23,73570.76,2.37,-0.21255,0.0004,11.50604]
[1780122828403,18.24,73572.16,2.37,-0.21205,0.0004,11.49023]
[1780122833838,18.24,73572.31,2.37,-0.21203,0.0004,11.48977]
[1780122839147,18.25,73573.49,2.37,-0.21161,0.0004,11.4767]
[1780122839220,18.25,73573.49,2.37,-0.21161,0.0004,11.4767]
[1780122839248,18.25,73573.08,2.37,-0.2118,0.0004,11.48258]
[1780122840491,18.25,73566.72,2.37,-0.21437,0.0004,11.56255]
[1780122842064,18.25,73560.45,2.37,-0.21692,0.00041,11.64114]
[1780122845524,18.25,73565.79,2.37,-0.21477,0.0004,11.57515]
[1780122851566,18.26,73570.79,2.37,-0.21282,0.0004,11.51444]
[1780122857252,18.26,73571.52,2.37,-0.21257,0.0004,11.50668]
[1780122865269,18.26,73572.45,2.37,-0.21226,0.0004,11.49688]
[1780122871706,18.27,73572.2,2.37,-0.21233,0.0004,11.49537]
[1780122876740,18.27,73572.51,2.37,-0.21223,0.0004,11.49239]
[1780122877483,18.27,73572.51,2.37,-0.21223,0.0004,11.49239]
[1780122877594,18.27,73572.51,2.37,-0.21223,0.0004,11.49239]
[1780122877749,18.27,73572.98,2.37,-0.21205,0.0004,11.48665]
[1780122881123,18.27,73575.89,2.37,-0.2109,0.0004,11.45049]
[1780122881173,18.27,73576.39,2.37,-0.2107,0.0004,11.44441]
[1780122887580,18.27,73574.74,2.37,-0.21139,0.0004,11.466]
[1780122891847,18.28,73581.55,2.37,-0.20871,0.0004,11.38134]
[1780122896882,18.28,73584.89,2.37,-0.20743,0.00039,11.34081]
[1780122902362,18.28,73580.76,2.37,-0.20911,0.0004,11.39403]
[1780122908057,18.29,73585.72,2.37,-0.2072,0.00039,11.33354]
[1780122914002,18.29,73588.83,2.37,-0.20605,0.00039,11.2966]
[1780122919036,18.3,73588.93,2.37,-0.20607,0.00039,11.29737]
[1780122924073,18.3,73590.2,2.37,-0.20564,0.00039,11.28341]
[1780122929109,18.31,73593.57,2.37,-0.20437,0.00039,11.24258]
[1780122934142,18.31,73594.03,2.37,-0.20419,0.00039,11.23299]
[1780122939177,18.32,73594.12,2.37,-0.20421,0.00039,11.23348]
[1780122944214,18.32,73593.87,2.37,-0.20433,0.00039,11.23768]
[1780122945245,18.32,73593.87,2.37,-0.20433,0.00039,11.23768]
[1780122945403,18.32,73593.87,2.37,-0.20433,0.00039,11.23768]
[1780122945413,18.32,73593.87,2.37,-0.20433,0.00039,11.23768]
[1780122945299,18.32,73598.67,2.37,-0.20247,0.00039,11.17716]
[1780122945440,18.32,73598.67,2.37,-0.20247,0.00039,11.17716]
[1780122945450,18.32,73598.67,2.37,-0.20247,0.00039,11.17716]
[1780122945596,18.32,73598.67,2.37,-0.20247,0.00039,11.17716]
[1780122945725,18.32,73598.67,2.37,-0.20247,0.00039,11.17716]
[1780122946227,18.32,73598.83,2.37,-0.20242,0.00039,11.17533]
[1780122947232,18.32,73604.24,2.37,-0.20033,0.00039,11.10698]
[1780122948429,18.32,73604.37,2.37,-0.20029,0.00039,11.1057]
[1780122949263,18.32,73603.18,2.37,-0.20076,0.00039,11.12118]
[1780122951122,18.32,73603.77,2.37,-0.20054,0.00039,11.11404]
[1780122953944,18.33,73604.44,2.37,-0.20032,0.00039,11.10661]
[1780122953962,18.33,73604.44,2.37,-0.20032,0.00039,11.10661]
[1780122959057,18.33,73604.06,2.37,-0.20052,0.00039,11.1132]
[1780122959998,18.33,73604.77,2.37,-0.20025,0.00039,11.10454]
[1780122960049,18.33,73604.77,2.37,-0.20025,0.00039,11.10454]
[1780122960208,18.33,73604.77,2.37,-0.20025,0.00039,11.10454]
[1780122960339,18.33,73605.42,2.37,-0.20001,0.00039,11.09664]
[1780122961612,18.33,73605.36,2.37,-0.20005,0.00039,11.09777]
[1780122961650,18.33,73605.36,2.37,-0.20005,0.00039,11.09777]
[1780122962352,18.33,73604.47,2.37,-0.2004,0.00039,11.10943]
[1780122964102,18.34,73601.9,2.37,-0.2014,0.00039,11.14209]
[1780122964161,18.34,73601.9,2.37,-0.2014,0.00039,11.14209]
[1780122964367,18.34,73596.05,2.37,-0.20367,0.00039,11.21615]
[1780122969399,18.33,73594.69,2.37,-0.20419,0.00039,11.23298]
[1780122969409,18.33,73604.76,2.37,-0.20029,0.00039,11.10571]
[1780122970418,18.33,73611.86,2.37,-0.19756,0.00038,11.01541]
[1780122972794,18.33,73611.92,2.37,-0.19754,0.00038,11.0145]
[1780122972847,18.33,73611.92,2.37,-0.19754,0.00038,11.0145]
[1780122978429,18.33,73608.56,2.37,-0.1988,0.00038,11.05659]
[1780122984516,18.33,73606.78,2.37,-0.19948,0.00038,11.07914]
[1780122989552,18.33,73610.27,2.37,-0.19816,0.00038,11.03538]
[1780122994586,18.34,73609.79,2.37,-0.19829,0.00038,11.03595]
[1780122999622,18.34,73610.77,2.37,-0.19793,0.00038,11.02408]
[1780123004657,18.34,73612.12,2.37,-0.19744,0.00038,11.00757]
[1780123005664,18.34,73617.89,2.37,-0.19524,0.00038,10.93404]
[1780123010699,18.34,73619.2,2.37,-0.19474,0.00038,10.91713]
[1780123015734,18.34,73618.85,2.37,-0.19486,0.00038,10.92129]
[1780123021034,18.34,73618.91,2.37,-0.19483,0.00038,10.92019]
[1780123025033,18.34,73611.17,2.37,-0.19776,0.00038,11.01838]
[1780123030840,18.33,73605.22,2.37,-0.20002,0.00039,11.09305]
[1780123034432,18.33,73598.94,2.37,-0.20242,0.00039,11.17178]
[1780123036311,18.33,73592.75,2.37,-0.20483,0.00039,11.24999]
[1780123037160,18.33,73592.75,2.37,-0.20483,0.00039,11.24999]
[1780123037296,18.33,73591.96,2.37,-0.20514,0.00039,11.25996]
[1780123041408,18.33,73577.64,2.37,-0.21079,0.0004,11.43997]
[1780123042904,18.33,73577.22,2.37,-0.21096,0.0004,11.44507]
[1780123042993,18.33,73577.22,2.37,-0.21096,0.0004,11.44507]
[1780123043027,18.33,73576.19,2.37,-0.21137,0.0004,11.45795]
[1780123049349,18.33,73572.63,2.37,-0.21276,0.0004,11.50141]
[1780123049441,18.33,73577.21,2.37,-0.21091,0.0004,11.44375]
[1780123054454,18.33,73578.99,2.37,-0.21011,0.0004,11.41472]
[1780123058647,18.33,73580.32,2.37,-0.20958,0.0004,11.39792]
[1780123059515,18.33,73577.25,2.37,-0.2108,0.0004,11.4365]
[1780123064515,18.33,73575.66,2.37,-0.21145,0.0004,11.45669]
[1780123068231,18.33,73574.05,2.37,-0.2121,0.0004,11.47702]
[1780123068556,18.33,73574.15,2.37,-0.21206,0.0004,11.47581]
[1780123073559,18.33,73572.5,2.37,-0.21272,0.0004,11.49653]
[1780123078571,18.33,73573.37,2.37,-0.21236,0.0004,11.48523]
[1780123082490,18.32,73580.2,2.37,-0.20961,0.0004,11.39888]
[1780123087490,18.32,73582.27,2.37,-0.20878,0.0004,11.37247]
[1780123091475,18.32,73591.75,2.37,-0.20503,0.00039,11.25274]
[1780123092485,18.32,73591.75,2.37,-0.20503,0.00039,11.25274]
[1780123092508,18.32,73591.75,2.37,-0.20503,0.00039,11.25274]
[1780123093549,18.32,73594.8,2.37,-0.20384,0.00039,11.21436]
[1780123098550,18.32,73594.94,2.37,-0.20377,0.00039,11.21208]
[1780123101994,18.32,73594.69,2.37,-0.20386,0.00039,11.21482]
[1780123102000,18.32,73594.69,2.37,-0.20386,0.00039,11.21482]
[1780123102001,18.32,73594.69,2.37,-0.20386,0.00039,11.21482]
[1780123102105,18.32,73594.69,2.37,-0.20386,0.00039,11.21482]
[1780123102590,18.32,73591.46,2.37,-0.20512,0.00039,11.2555]
[1780123104028,18.32,73589.77,2.37,-0.20577,0.00039,11.27665]
[1780123104061,18.32,73589.77,2.37,-0.20577,0.00039,11.27665]
[1780123110407,18.32,73586.72,2.37,-0.20696,0.00039,11.31467]
[1780123115443,18.32,73584.91,2.37,-0.20761,0.00039,11.33148]
[1780123119470,18.32,73577.81,2.37,-0.21042,0.0004,11.42054]
[1780123124506,18.32,73573.91,2.37,-0.21196,0.0004,11.46875]
[1780123129541,18.32,73576.62,2.37,-0.21086,0.0004,11.43428]
[1780123134577,18.31,73577.15,2.37,-0.21063,0.0004,11.42726]
[1780123139611,18.31,73576.43,2.37,-0.21091,0.0004,11.43587]
[1780123145653,18.31,73576.11,2.37,-0.21102,0.0004,11.43933]
[1780123150688,18.31,73578.66,2.37,-0.20999,0.0004,11.40699]
[1780123155723,18.31,73579.69,2.37,-0.20957,0.0004,11.39384]
[1780123163778,18.31,73579.47,2.37,-0.20965,0.0004,11.3962]
[1780123169822,18.31,73578.69,2.37,-0.20995,0.0004,11.40562]
[1780123175905,18.31,73573.29,2.37,-0.21201,0.0004,11.46655]
[1780123177533,18.31,73572.74,2.37,-0.21222,0.0004,11.47316]
[1780123177568,18.31,73572.74,2.37,-0.21221,0.0004,11.47287]
[1780123182580,18.3,73571.0,2.37,-0.21289,0.0004,11.49398]
[1780123184242,18.3,73570.34,2.37,-0.21314,0.0004,11.50189]
[1780123184592,18.3,73570.17,2.37,-0.21321,0.0004,11.50385]
[1780123189642,18.3,73567.64,2.37,-0.2142,0.0004,11.53463]
[1780123194645,18.3,73567.06,2.37,-0.2144,0.0004,11.54079]
[1780123195227,18.3,73566.68,2.37,-0.21454,0.0004,11.5453]
[1780123195322,18.3,73566.89,2.37,-0.21445,0.0004,11.54246]
[1780123201401,18.3,73567.53,2.37,-0.21418,0.0004,11.53408]
[1780123201414,18.3,73567.53,2.37,-0.21418,0.0004,11.53408]
[1780123201500,18.3,73567.57,2.37,-0.21417,0.0004,11.53374]
[1780123208093,18.29,73567.56,2.37,-0.21413,0.0004,11.53258]
[1780123217155,18.29,73567.97,2.37,-0.21391,0.0004,11.52568]
[1780123222192,18.29,73567.52,2.37,-0.21406,0.0004,11.53033]
[1780123231353,18.28,73567.06,2.37,-0.21411,0.0004,11.52807]
[1780123239602,18.28,73567.0,2.37,-0.21411,0.0004,11.52793]
[1780123244636,18.28,73566.93,2.37,-0.21408,0.0004,11.52715]
[1780123250433,18.27,73566.84,2.37,-0.21405,0.0004,11.52601]
[1780123255462,18.27,73566.57,2.37,-0.21411,0.0004,11.52805]
[1780123260501,18.26,73567.89,2.37,-0.21354,0.0004,11.5103]
[1780123266540,18.26,73568.33,2.37,-0.21332,0.0004,11.50341]
[1780123271634,18.26,73567.54,2.37,-0.2136,0.0004,11.51217]
[1780123276669,18.25,73566.74,2.37,-0.21389,0.0004,11.52096]
[1780123284666,18.25,73566.74,2.37,-0.21382,0.0004,11.51897]
[1780123289701,18.25,73565.77,2.37,-0.21417,0.0004,11.52972]
[1780123294735,18.24,73565.23,2.37,-0.21427,0.0004,11.5289]
[1780123296124,18.24,73565.61,2.37,-0.21411,0.0004,11.52386]
[1780123296128,18.24,73565.7,2.37,-0.21407,0.0004,11.52274]
[1780123302792,18.24,73565.46,2.37,-0.2141,0.0004,11.52373]
[1780123307828,18.23,73565.42,2.37,-0.21407,0.0004,11.52276]
[1780123313869,18.23,73565.37,2.37,-0.21404,0.0004,11.5216]
[1780123321924,18.22,73565.82,2.37,-0.21378,0.0004,11.5136]
[1780123327001,18.22,73565.9,2.37,-0.21371,0.0004,11.51146]
[1780123330698,18.22,73565.88,2.37,-0.2137,0.0004,11.51115]
[1780123330796,18.22,73565.88,2.37,-0.2137,0.0004,11.51115]
[1780123330749,18.21,73565.95,2.37,-0.21365,0.0004,11.50944]
[1780123331077,18.21,73566.0,2.37,-0.21363,0.0004,11.50881]
[1780123333431,18.21,73566.0,2.37,-0.21362,0.0004,11.50853]
[1780123333519,18.21,73566.0,2.37,-0.2136,0.0004,11.50798]
[1780123338705,18.21,73566.23,2.37,-0.21348,0.0004,11.50429]
[1780123339320,18.21,73557.74,2.37,-0.21691,0.00041,11.6099]
[1780123340756,18.21,73557.74,2.37,-0.21691,0.00041,11.6099]
[1780123340827,18.21,73557.74,2.37,-0.21691,0.00041,11.6099]
[1780123350123,18.21,73552.68,2.37,-0.219,0.00041,11.67341]
[1780123355421,18.21,73552.67,2.37,-0.21894,0.00041,11.66769]
[1780123358182,18.21,73547.27,2.37,-0.22117,0.00041,11.73494]
[1780123364224,18.23,73548.51,2.37,-0.22093,0.00041,11.72798]
[1780123366214,18.24,73550.02,2.37,-0.22032,0.00041,11.70957]
[1780123366219,18.24,73550.02,2.37,-0.22032,0.00041,11.70957]
[1780123366243,18.24,73550.02,2.37,-0.22032,0.00041,11.70957]
[1780123366345,18.24,73549.84,2.37,-0.22041,0.00041,11.71209]
[1780123372280,18.24,73549.8,2.37,-0.22048,0.00041,11.71432]
[1780123375105,18.24,73549.81,2.37,-0.2205,0.00041,11.71508]
[1780123375302,18.24,73549.83,2.37,-0.2205,0.00041,11.71483]
[1780123377774,18.25,73542.77,2.37,-0.22344,0.00041,11.80268]
[1780123383359,18.25,73542.21,2.37,-0.22376,0.00041,11.81229]
[1780123390406,18.26,73542.44,2.37,-0.22371,0.00041,11.81086]
[1780123395442,18.26,73544.33,2.37,-0.22296,0.00041,11.78863]
[1780123397511,18.27,73549.7,2.37,-0.22086,0.00041,11.72601]
[1780123403499,18.3,73552.27,2.37,-0.22022,0.00041,11.70675]
[1780123408033,18.31,73554.27,2.37,-0.21945,0.00041,11.68372]
[1780123408044,18.31,73554.27,2.37,-0.21945,0.00041,11.68372]
[1780123408831,18.31,73555.21,2.37,-0.21908,0.00041,11.67246]
[1780123413914,18.31,73554.77,2.37,-0.21923,0.00041,11.67312]
[1780123415708,18.31,73554.77,2.37,-0.21925,0.00041,11.6738]
[1780123415870,18.31,73554.53,2.37,-0.21936,0.00041,11.6771]
[1780123417713,18.31,73554.53,2.37,-0.21936,0.00041,11.6771]
[1780123417735,18.31,73554.53,2.37,-0.21936,0.00041,11.6771]
[1780123417814,18.31,73554.53,2.37,-0.21938,0.00041,11.67778]
[1780123419830,18.31,73554.53,2.37,-0.21938,0.00041,11.67778]
[1780123419869,18.32,73554.53,2.37,-0.21941,0.00041,11.67845]
[1780123426717,18.32,73553.55,2.37,-0.21988,0.00041,11.69285]
[1780123432122,18.32,73553.55,2.37,-0.21988,0.00041,11.69285]
[1780123432136,18.32,73553.55,2.37,-0.21988,0.00041,11.69285]
[1780123432191,18.32,73553.55,2.37,-0.21988,0.00041,11.69285]
[1780123432202,18.33,73553.55,2.37,-0.21993,0.00041,11.69447]
[1780123437738,18.33,73552.45,2.37,-0.2204,0.00041,11.70844]
[1780123444387,18.33,73552.43,2.37,-0.22041,0.00041,11.70889]
[1780123449822,18.33,73552.25,2.37,-0.22051,0.00041,11.71172]
[1780123454857,18.33,73552.46,2.37,-0.22043,0.00041,11.70952]
[1780123460909,18.33,73551.9,2.37,-0.22068,0.00041,11.71686]
[1780123461154,18.33,73551.9,2.37,-0.22068,0.00041,11.71686]
[1780123461226,18.33,73551.9,2.37,-0.22068,0.00041,11.71686]
[1780123461909,18.33,73551.44,2.37,-0.22087,0.00041,11.72259]
[1780123462102,18.33,73551.44,2.37,-0.22087,0.00041,11.72259]
[1780123462129,18.33,73551.44,2.37,-0.22087,0.00041,11.72259]
[1780123462231,18.33,73551.41,2.37,-0.22088,0.00041,11.72296]
[1780123467307,18.33,73551.26,2.37,-0.22095,0.00041,11.72514]
[1780123475005,18.34,73551.19,2.37,-0.22093,0.00041,11.72044]
[1780123482049,18.34,73549.89,2.37,-0.22147,0.00041,11.73683]
[1780123487139,18.34,73549.52,2.37,-0.22163,0.00041,11.7416]
[1780123492721,18.34,73549.69,2.37,-0.22157,0.00041,11.73973]
[1780123492918,18.34,73551.1,2.37,-0.221,0.00041,11.72256]
[1780123494944,18.34,73557.47,2.37,-0.2184,0.00041,11.64437]
[1780123500000,18.34,73558.6,2.37,-0.21794,0.00041,11.63034]
[1780123505034,18.34,73557.58,2.37,-0.21834,0.00041,11.64237]
[1780123510112,18.34,73558.87,2.37,-0.21782,0.00041,11.6266]
[1780123515200,18.34,73560.31,2.37,-0.21725,0.00041,11.60925]
[1780123520204,18.34,73562.81,2.37,-0.21626,0.0004,11.57912]
[1780123525206,18.34,73565.22,2.37,-0.21532,0.0004,11.55023]
[1780123530259,18.35,73564.32,2.37,-0.21571,0.0004,11.5624]
[1780123535311,18.35,73567.14,2.37,-0.2145,0.0004,11.52134]
[1780123540374,18.35,73567.41,2.37,-0.2144,0.0004,11.51803]
[1780123545385,18.35,73568.44,2.37,-0.21399,0.0004,11.50543]
[1780123550485,18.35,73568.05,2.37,-0.21416,0.0004,11.51055]
[1780123552787,18.35,73567.85,2.37,-0.21424,0.0004,11.51315]
[1780123552844,18.35,73567.85,2.37,-0.21424,0.0004,11.51315]
[1780123552884,18.35,73556.79,2.37,-0.21872,0.00041,11.65012]
[1780123559598,18.34,73552.22,2.37,-0.22054,0.00041,11.70512]
[1780123565638,18.35,73552.19,2.37,-0.22057,0.00041,11.7058]
[1780123571072,18.35,73551.98,2.37,-0.22066,0.00041,11.7086]
[1780123576717,18.35,73551.87,2.37,-0.22072,0.00041,11.71031]
[1780123581755,18.35,73551.49,2.37,-0.22088,0.00041,11.7152]
[1780123588847,18.35,73546.92,2.37,-0.22276,0.00041,11.77131]
[1780123593862,18.35,73547.06,2.37,-0.22263,0.00041,11.76347]
[1780123598874,18.35,73543.08,2.37,-0.22426,0.00041,11.81191]
[1780123604517,18.35,73542.1,2.37,-0.22466,0.00041,11.82367]
[1780123609952,18.35,73544.96,2.37,-0.22347,0.00041,11.78832]
[1780123614986,18.35,73544.46,2.37,-0.22367,0.00041,11.79423]
[1780123620029,18.35,73540.56,2.37,-0.22528,0.00041,11.84197]
[1780123625059,18.35,73536.47,2.37,-0.227,0.00042,11.8922]
[1780123625587,18.35,73536.47,2.37,-0.227,0.00042,11.8922]
[1780123626067,18.35,73535.06,2.37,-0.22759,0.00042,11.90934]
[1780123628513,18.35,73534.68,2.37,-0.22775,0.00042,11.914]
[1780123629129,18.35,73532.27,2.37,-0.22876,0.00042,11.94317]
[1780123634141,18.35,73532.28,2.37,-0.22875,0.00042,11.943]
[1780123635138,18.35,73526.49,2.37,-0.23118,0.00042,12.01277]
[1780123640169,18.35,73526.91,2.37,-0.23098,0.00042,12.00725]
[1780123645217,18.35,73524.74,2.37,-0.2319,0.00042,12.03351]
[1780123646224,18.35,73524.31,2.37,-0.23208,0.00042,12.03873]
[1780123646342,18.35,73524.31,2.37,-0.23208,0.00042,12.03873]
[1780123646438,18.35,73524.31,2.37,-0.23208,0.00042,12.03873]
[1780123646965,18.35,73524.52,2.37,-0.232,0.00042,12.03627]
[1780123653256,18.35,73524.22,2.37,-0.23206,0.00042,12.0341]
[1780123659053,18.35,73524.08,2.37,-0.23213,0.00042,12.03597]
[1780123664333,18.35,73522.97,2.37,-0.23261,0.00042,12.04958]
[1780123670866,18.35,73523.52,2.37,-0.23238,0.00042,12.04316]
[1780123670947,18.35,73523.52,2.37,-0.23238,0.00042,12.04316]
[1780123670959,18.35,73523.52,2.37,-0.23238,0.00042,12.04316]
[1780123671105,18.35,73523.52,2.37,-0.23238,0.00042,12.04323]
[1780123671802,18.35,73523.52,2.37,-0.23238,0.00042,12.04323]
[1780123671834,18.35,73523.52,2.37,-0.23238,0.00042,12.04323]
[1780123677424,18.35,73523.45,2.37,-0.2324,0.00042,12.04383]
[1780123683467,18.35,73522.21,2.37,-0.23293,0.00042,12.05879]
[1780123684948,18.35,73522.21,2.37,-0.23293,0.00042,12.05879]
[1780123685002,18.35,73522.21,2.37,-0.23293,0.00042,12.05879]
[1780123690068,18.35,73530.81,2.37,-0.22932,0.00042,11.9554]
[1780123695552,18.35,73534.54,2.37,-0.22778,0.00042,11.91105]
[1780123700586,18.35,73535.26,2.37,-0.22752,0.00042,11.90339]
[1780123705621,18.36,73534.88,2.37,-0.22772,0.00042,11.90912]
[1780123711663,18.36,73534.79,2.37,-0.22772,0.00042,11.90538]
[1780123716710,18.36,73534.45,2.37,-0.2279,0.00042,11.91055]
[1780123721744,18.37,73534.46,2.37,-0.22793,0.00042,11.91144]
[1780123729830,18.37,73534.06,2.37,-0.22814,0.00042,11.91739]
[1780123734835,18.37,73533.33,2.37,-0.22846,0.00042,11.92681]
[1780123739900,18.37,73532.76,2.37,-0.22872,0.00042,11.93421]
[1780123746920,18.37,73532.89,2.37,-0.22866,0.00042,11.93252]
[1780123750947,18.37,73521.01,2.37,-0.23366,0.00042,12.07552]
[1780123755983,18.37,73517.84,2.37,-0.235,0.00042,12.11341]
[1780123761023,18.37,73518.11,2.37,-0.23489,0.00042,12.11023]
[1780123766056,18.37,73518.17,2.37,-0.23487,0.00042,12.10952]
[1780123769079,18.37,73523.97,2.37,-0.23241,0.00042,12.04002]
[1780123774116,18.37,73524.17,2.37,-0.23226,0.00042,12.03195]
[1780123776127,18.37,73517.56,2.37,-0.23506,0.00042,12.11098]
[1780123779150,18.37,73510.56,2.37,-0.23803,0.00043,12.19385]
[1780123784182,18.37,73510.52,2.37,-0.23803,0.00043,12.19379]
[1780123789633,18.37,73511.33,2.37,-0.23767,0.00043,12.18379]
[1780123795263,18.37,73511.9,2.37,-0.23741,0.00043,12.1765]
[1780123800296,18.37,73512.26,2.37,-0.23724,0.00043,12.17184]
[1780123807399,18.37,73512.26,2.37,-0.23723,0.00043,12.17153]
[1780123813388,18.36,73510.44,2.37,-0.23798,0.00043,12.1923]
[1780123818421,18.36,73512.24,2.37,-0.2372,0.00043,12.17054]
[1780123823457,18.36,73512.57,2.37,-0.23704,0.00043,12.16627]
[1780123828492,18.36,73512.39,2.37,-0.23711,0.00043,12.16802]
[1780123833530,18.36,73512.49,2.37,-0.23698,0.00043,12.1604]
[1780123838539,18.36,73512.58,2.37,-0.23693,0.00043,12.15906]
[1780123843599,18.36,73513.95,2.37,-0.23633,0.00043,12.1424]
[1780123849629,18.36,73514.68,2.37,-0.23601,0.00043,12.13354]
[1780123854676,18.36,73514.28,2.37,-0.23617,0.00043,12.13799]
[1780123860757,18.36,73514.09,2.37,-0.23625,0.00043,12.13998]
[1780123870828,18.35,73513.67,2.37,-0.23641,0.00043,12.1445]
[1780123877837,18.35,73513.2,2.37,-0.2366,0.00043,12.14975]
[1780123880857,18.35,73519.43,2.37,-0.23394,0.00042,12.07541]
[1780123885892,18.35,73519.4,2.37,-0.23396,0.00042,12.07588]
[1780123889922,18.35,73513.75,2.37,-0.23637,0.00043,12.14332]
[1780123895964,18.35,73513.95,2.37,-0.2362,0.00043,12.13452]
[1780123901054,18.35,73513.46,2.37,-0.23639,0.00043,12.14003]
[1780123906878,18.35,73513.93,2.37,-0.23618,0.00043,12.13402]
[1780123912076,18.35,73513.7,2.37,-0.23625,0.00043,12.13592]
[1780123917111,18.34,73513.48,2.37,-0.23629,0.00043,12.13713]
[1780123921931,18.34,73513.3,2.37,-0.23633,0.00043,12.13816]
[1780123921999,18.34,73513.3,2.37,-0.23633,0.00043,12.13816]
[1780123922083,18.34,73513.3,2.37,-0.23633,0.00043,12.13816]
[1780123922156,18.34,73510.28,2.37,-0.23761,0.00043,12.17377]
[1780123925997,18.34,73506.55,2.37,-0.23917,0.00043,12.21697]
[1780123926068,18.34,73506.55,2.37,-0.23917,0.00043,12.21697]
[1780123926175,18.34,73506.55,2.37,-0.23917,0.00043,12.21683]
[1780123928005,18.34,73506.55,2.37,-0.23917,0.00043,12.21683]
[1780123928187,18.33,73505.52,2.37,-0.23959,0.00043,12.22852]
[1780123933222,18.33,73504.7,2.37,-0.23992,0.00043,12.23745]
[1780123941332,18.33,73504.53,2.37,-0.23995,0.00043,12.2383]
[1780123946842,18.33,73504.94,2.37,-0.23975,0.00043,12.23279]
[1780123946898,18.33,73504.73,2.37,-0.23984,0.00043,12.23528]
[1780123950053,18.32,73504.63,2.37,-0.23986,0.00043,12.2357]
[1780123950169,18.32,73504.63,2.37,-0.23986,0.00043,12.2357]
[1780123950341,18.32,73504.48,2.37,-0.23991,0.00043,12.23715]
[1780123953064,18.32,73504.39,2.37,-0.23985,0.00043,12.23151]
[1780123958399,18.32,73503.13,2.37,-0.24035,0.00043,12.2452]
[1780123966455,18.31,73502.86,2.37,-0.24042,0.00043,12.24689]
[1780123971489,18.31,73502.44,2.37,-0.24056,0.00043,12.25084]
[1780123976525,18.31,73500.81,2.37,-0.24123,0.00043,12.26902]
[1780123981935,18.3,73500.9,2.37,-0.24116,0.00043,12.26727]
[1780123986338,18.3,73501.09,2.37,-0.24105,0.00043,12.26414]
[1780123986499,18.3,73501.09,2.37,-0.24105,0.00043,12.26414]
[1780123986599,18.3,73500.74,2.37,-0.24118,0.00043,12.26761]
[1780123989837,18.3,73499.46,2.37,-0.24171,0.00043,12.28204]
[1780123989904,18.3,73499.96,2.37,-0.24149,0.00043,12.27614]
[1780123995659,18.29,73499.9,2.37,-0.24148,0.00043,12.27577]
[1780124000695,18.29,73498.7,2.37,-0.24196,0.00043,12.28901]
[1780124005729,18.29,73496.47,2.37,-0.2429,0.00043,12.31425]
[1780124011823,18.28,73494.87,2.37,-0.24347,0.00044,12.3257]
[1780124017637,18.28,73494.86,2.37,-0.24344,0.00044,12.32475]
[1780124022848,18.28,73490.26,2.37,-0.2454,0.00044,12.37739]
[1780124027882,18.27,73489.36,2.37,-0.24575,0.00044,12.38665]
[1780124032919,18.27,73488.95,2.37,-0.24588,0.00044,12.39017]
[1780124037954,18.27,73489.0,2.37,-0.24585,0.00044,12.3893]
[1780124041772,18.27,73486.45,2.37,-0.24696,0.00044,12.41884]
[1780124041981,18.27,73485.9,2.37,-0.2472,0.00044,12.42516]
[1780124045430,18.27,73483.04,2.37,-0.24845,0.00044,12.45822]
[1780124045531,18.27,73482.62,2.37,-0.24863,0.00044,12.46303]
[1780124050535,18.27,73482.27,2.37,-0.24879,0.00044,12.46733]
[1780124055554,18.27,73479.43,2.37,-0.25006,0.00044,12.50044]
[1780124060568,18.27,73478.62,2.37,-0.25042,0.00044,12.5099]
[1780124065588,18.27,73480.72,2.37,-0.24949,0.00044,12.48567]
[1780124070545,18.27,73486.43,2.37,-0.24699,0.00044,12.41957]
[1780124074502,18.27,73495.31,2.37,-0.24305,0.00044,12.3101]
[1780124074969,18.27,73495.31,2.37,-0.24305,0.00044,12.3101]
[1780124075056,18.27,73495.31,2.37,-0.24305,0.00044,12.3101]
[1780124075295,18.27,73495.31,2.37,-0.24305,0.00044,12.3101]
[1780124076261,18.27,73498.23,2.37,-0.24177,0.00043,12.27552]
[1780124076358,18.27,73498.23,2.37,-0.24177,0.00043,12.27552]
[1780124076601,18.27,73500.05,2.37,-0.24098,0.00043,12.25389]
[1780124080585,18.27,73505.33,2.37,-0.23868,0.00043,12.19099]
[1780124085617,18.27,73507.39,2.37,-0.23779,0.00043,12.16635]
[1780124092972,18.27,73507.53,2.37,-0.23773,0.00043,12.16465]
[1780124096373,18.27,73507.98,2.37,-0.23754,0.00043,12.15922]
[1780124096622,18.27,73508.03,2.37,-0.23751,0.00043,12.1586]
[1780124100660,18.27,73511.57,2.37,-0.23599,0.00043,12.11636]
[1780124100698,18.27,73511.57,2.37,-0.23599,0.00043,12.11636]
[1780124101405,18.27,73511.57,2.37,-0.23599,0.00043,12.11638]
[1780124106440,18.27,73507.97,2.37,-0.23754,0.00043,12.1593]
[1780124111475,18.27,73506.52,2.37,-0.23815,0.00043,12.17634]
[1780124115439,18.27,73506.36,2.37,-0.23822,0.00043,12.17808]
[1780124115444,18.27,73506.36,2.37,-0.23822,0.00043,12.17808]
[1780124115523,18.27,73506.36,2.37,-0.23822,0.00043,12.17808]
[1780124115597,18.27,73508.89,2.37,-0.23713,0.00043,12.1479]
[1780124122551,18.27,73508.22,2.37,-0.23741,0.00043,12.15573]
[1780124126581,18.27,73503.03,2.37,-0.23963,0.00043,12.2171]
[1780124131618,18.26,73499.32,2.37,-0.24115,0.00043,12.25437]
[1780124135804,18.26,73497.23,2.37,-0.24203,0.00043,12.27844]
[1780124136650,18.26,73497.31,2.37,-0.24199,0.00043,12.27734]
[1780124138667,18.26,73489.87,2.37,-0.24522,0.00044,12.36434]
[1780124140125,18.26,73489.75,2.37,-0.24527,0.00044,12.3655]
[1780124140177,18.26,73489.75,2.37,-0.24527,0.00044,12.3655]
[1780124140569,18.26,73488.91,2.37,-0.24563,0.00044,12.37527]
[1780124142274,18.26,73488.91,2.37,-0.24563,0.00044,12.37527]
[1780124142290,18.26,73488.94,2.37,-0.24562,0.00044,12.3748]
[1780124146692,18.26,73488.71,2.37,-0.24569,0.00044,12.37677]
[1780124146754,18.26,73487.59,2.37,-0.24618,0.00044,12.38987]
[1780124152766,18.25,73485.75,2.37,-0.24697,0.00044,12.4109]
[1780124158572,18.25,73485.35,2.37,-0.24713,0.00044,12.41493]
[1780124164036,18.25,73484.72,2.37,-0.24735,0.00044,12.42082]
[1780124164846,18.25,73484.72,2.37,-0.24735,0.00044,12.42081]
[1780124164894,18.25,73484.72,2.37,-0.24735,0.00044,12.42081]
[1780124165585,18.25,73484.72,2.37,-0.24734,0.00044,12.42059]
[1780124168992,18.25,73484.72,2.37,-0.24732,0.00044,12.41998]
[1780124169036,18.25,73484.72,2.37,-0.24732,0.00044,12.41998]
[1780124169044,18.25,73484.72,2.37,-0.24732,0.00044,12.41998]
[1780124171173,18.24,73484.72,2.37,-0.24731,0.00044,12.41968]
[1780124172143,18.24,73484.72,2.37,-0.24731,0.00044,12.41968]
[1780124172223,18.24,73484.72,2.37,-0.24731,0.00044,12.41968]
[1780124172240,18.24,73484.72,2.37,-0.2473,0.00044,12.41958]
[1780124175198,18.24,73483.54,2.37,-0.24782,0.00044,12.43312]
[1780124175267,18.24,73483.7,2.37,-0.24774,0.00044,12.43115]
[1780124180962,18.24,73483.16,2.37,-0.24796,0.00044,12.43692]
[1780124186047,18.24,73483.64,2.37,-0.24774,0.00044,12.43108]
[1780124191562,18.24,73483.64,2.37,-0.24773,0.00044,12.43071]
[1780124197634,18.24,73481.24,2.37,-0.24871,0.00044,12.45257]
[1780124205221,18.24,73480.67,2.37,-0.24899,0.00044,12.45985]
[1780124212183,18.24,73473.62,2.37,-0.25213,0.00045,12.54174]
[1780124213631,18.24,73473.62,2.37,-0.25213,0.00045,12.54174]
[1780124213662,18.24,73471.68,2.37,-0.253,0.00045,12.56397]
[1780124218667,18.24,73471.56,2.37,-0.25304,0.00045,12.56511]
[1780124223725,18.24,73470.8,2.37,-0.25336,0.00045,12.57338]
[1780124227385,18.24,73470.31,2.37,-0.25357,0.00045,12.57876]
[1780124227463,18.24,73469.32,2.37,-0.25401,0.00045,12.59011]
[1780124229302,18.24,73475.26,2.37,-0.25137,0.00044,12.52193]
[1780124231445,18.24,73476.76,2.37,-0.25071,0.00044,12.50488]
[1780124231669,18.24,73477.12,2.37,-0.25055,0.00044,12.50071]
[1780124236753,18.24,73478.85,2.37,-0.24979,0.00044,12.48071]
[1780124241833,18.24,73478.69,2.37,-0.24987,0.00044,12.48285]
[1780124246840,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124246862,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124246977,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124247030,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124247130,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124247175,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124247231,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124247424,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124247479,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124247518,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124247642,18.24,73480.47,2.37,-0.24909,0.00044,12.4626]
[1780124247660,18.24,73473.28,2.37,-0.25229,0.00045,12.54579]
[1780124249704,18.24,73473.28,2.37,-0.25229,0.00045,12.5458]
[1780124249793,18.24,73475.31,2.37,-0.25139,0.00044,12.5224]
[1780124255485,18.24,73476.53,2.37,-0.25078,0.00044,12.50247]
[1780124260522,18.24,73476.18,2.37,-0.25094,0.00044,12.50656]
[1780124265556,18.24,73476.29,2.37,-0.25089,0.00044,12.5053]
[1780124272960,18.24,73476.63,2.37,-0.25074,0.00044,12.50137]
[1780124279654,18.24,73479.2,2.37,-0.2496,0.00044,12.47155]
[1780124284689,18.24,73479.3,2.37,-0.24956,0.00044,12.47053]
[1780124286306,18.24,73479.3,2.37,-0.24956,0.00044,12.47053]
[1780124286311,18.24,73479.3,2.37,-0.24956,0.00044,12.47053]
[1780124286379,18.24,73479.3,2.37,-0.24956,0.00044,12.47053]
[1780124286704,18.24,73479.3,2.37,-0.24956,0.00044,12.4706]
[1780124291805,18.24,73478.87,2.37,-0.24975,0.00044,12.4756]
[1780124296840,18.24,73478.93,2.37,-0.24973,0.00044,12.47502]
[1780124303822,18.25,73479.32,2.37,-0.24956,0.00044,12.47074]
[1780124306150,18.25,73479.41,2.37,-0.24953,0.00044,12.46978]
[1780124306852,18.25,73479.6,2.37,-0.24945,0.00044,12.46763]
[1780124307860,18.25,73490.9,2.37,-0.24448,0.00044,12.33598]
[1780124313593,18.25,73489.07,2.37,-0.24524,0.00044,12.3522]
[1780124318935,18.25,73485.21,2.37,-0.24697,0.00044,12.39822]
[1780124323469,18.25,73484.36,2.37,-0.24735,0.00044,12.40849]
[1780124323797,18.25,73484.8,2.37,-0.24717,0.00044,12.40361]
[1780124329009,18.26,73487.03,2.37,-0.24621,0.00044,12.37827]
[1780124330015,18.26,73492.78,2.37,-0.2437,0.00044,12.31111]
[1780124333621,18.26,73491.43,2.37,-0.24431,0.00044,12.32741]
[1780124333734,18.26,73491.43,2.37,-0.24431,0.00044,12.32741]
[1780124333820,18.26,73491.77,2.37,-0.24418,0.00044,12.32385]
[1780124333922,18.26,73491.77,2.37,-0.24418,0.00044,12.32385]
[1780124335050,18.26,73491.76,2.37,-0.24419,0.00044,12.32418]
[1780124340417,18.26,73491.43,2.37,-0.24436,0.00044,12.32886]
[1780124340519,18.26,73482.99,2.37,-0.24808,0.00044,12.42763]
[1780124345572,18.26,73483.31,2.37,-0.24794,0.00044,12.4239]
[1780124352167,18.27,73482.96,2.37,-0.24812,0.00044,12.42876]
[1780124357202,18.27,73484.06,2.37,-0.24765,0.00044,12.41641]
[1780124362241,18.27,73486.23,2.37,-0.2467,0.00044,12.39128]
[1780124367273,18.27,73487.58,2.37,-0.2461,0.00044,12.37522]
[1780124371553,18.27,73489.2,2.37,-0.24538,0.00044,12.35614]
[1780124371574,18.27,73491.92,2.37,-0.24412,0.00044,12.31818]
[1780124383386,18.27,73492.15,2.37,-0.24407,0.00044,12.31698]
[1780124385188,18.27,73492.66,2.37,-0.24385,0.00044,12.31101]
[1780124385400,18.27,73492.75,2.37,-0.24381,0.00044,12.30996]
[1780124390859,18.27,73492.58,2.37,-0.24389,0.00044,12.31198]
[1780124396160,18.27,73492.16,2.37,-0.24407,0.00044,12.31692]
[1780124396565,18.27,73487.87,2.37,-0.24595,0.00044,12.36708]
[1780124402098,18.27,73483.52,2.37,-0.24785,0.00044,12.4174]
[1780124403923,18.27,73484.69,2.37,-0.24733,0.00044,12.40366]
[1780124403526,18.27,73490.89,2.37,-0.2446,0.00044,12.33112]
[1780124406969,18.27,73492.22,2.37,-0.24402,0.00044,12.31548]
[1780124407300,18.27,73493.18,2.37,-0.24361,0.00044,12.30457]
[1780124412590,18.3,73491.21,2.37,-0.24481,0.00044,12.33689]
[1780124417623,18.3,73490.5,2.37,-0.24519,0.00044,12.34696]
[1780124423417,18.31,73489.75,2.37,-0.24557,0.00044,12.35714]
[1780124429393,18.32,73489.34,2.37,-0.24582,0.00044,12.36404]
[1780124431394,18.32,73489.38,2.37,-0.24585,0.00044,12.36463]
[1780124431450,18.32,73489.38,2.37,-0.24585,0.00044,12.36463]
[1780124438161,18.32,73489.29,2.37,-0.24585,0.00044,12.3607]
[1780124438281,18.32,73489.29,2.37,-0.24585,0.00044,12.3607]
[1780124438771,18.33,73489.3,2.37,-0.24592,0.00044,12.36235]
[1780124441162,18.33,73488.05,2.37,-0.24649,0.00044,12.37758]
[1780124441212,18.33,73488.05,2.37,-0.24649,0.00044,12.37758]
[1780124441794,18.33,73487.64,2.37,-0.24669,0.00044,12.38286]
[1780124442704,18.33,73487.64,2.37,-0.24669,0.00044,12.38286]
[1780124442945,18.33,73487.64,2.37,-0.24669,0.00044,12.38286]
[1780124443017,18.33,73485.06,2.37,-0.24784,0.00044,12.41327]
[1780124446989,18.34,73485.58,2.37,-0.24766,0.00044,12.40868]
[1780124447016,18.34,73485.58,2.37,-0.24766,0.00044,12.40868]
[1780124447022,18.34,73485.3,2.37,-0.2478,0.00044,12.41241]
[1780124450015,18.34,73485.47,2.37,-0.24775,0.00044,12.41103]
[1780124450072,18.34,73485.47,2.37,-0.24776,0.00044,12.41133]
[1780124458912,18.35,73485.93,2.37,-0.2477,0.00044,12.40961]
[1780124463948,18.36,73486.19,2.37,-0.24767,0.00044,12.40902]
[1780124468985,18.37,73485.6,2.37,-0.24801,0.00044,12.41807]
[1780124478045,18.38,73485.66,2.37,-0.24811,0.00044,12.42056]
[1780124483080,18.39,73485.1,2.37,-0.24844,0.00044,12.42937]
[1780124488115,18.39,73485.45,2.37,-0.24834,0.00044,12.42675]
[1780124498718,18.4,73485.46,2.37,-0.2483,0.00044,12.42165]
[1780124501302,18.41,73478.73,2.37,-0.25144,0.00044,12.50341]
[1780124507249,18.42,73478.0,2.37,-0.25184,0.00044,12.51388]
[1780124513290,18.42,73477.55,2.37,-0.25212,0.00044,12.52106]
[1780124518325,18.43,73475.95,2.37,-0.25289,0.00044,12.54093]
[1780124523361,18.43,73474.35,2.37,-0.25365,0.00044,12.56061]
[1780124525013,18.43,73474.35,2.37,-0.25365,0.00044,12.56061]
[1780124525212,18.44,73472.33,2.37,-0.25457,0.00044,12.58406]
[1780124525975,18.44,73472.33,2.37,-0.25457,0.00044,12.58406]
[1780124526021,18.44,73472.34,2.37,-0.25457,0.00044,12.58421]
[1780124528395,18.44,73466.36,2.37,-0.25727,0.00045,12.65243]
[1780124533432,18.45,73463.71,2.37,-0.25851,0.00045,12.68378]
[1780124538467,18.45,73460.5,2.37,-0.26001,0.00045,12.72108]
[1780124543509,18.46,73459.9,2.37,-0.26033,0.00045,12.7291]
[1780124548535,18.46,73460.27,2.37,-0.26022,0.00045,12.72631]
[1780124553570,18.47,73460.6,2.37,-0.26005,0.00045,12.718]
[1780124558606,18.47,73460.51,2.37,-0.26015,0.00045,12.72037]
[1780124563641,18.48,73460.78,2.37,-0.26008,0.00045,12.71872]
[1780124564584,18.48,73460.78,2.37,-0.26008,0.00045,12.71872]
[1780124564653,18.48,73460.78,2.37,-0.26008,0.00045,12.71872]
[1780124564657,18.48,73460.78,2.37,-0.26008,0.00045,12.71872]
[1780124564696,18.48,73449.19,2.37,-0.26532,0.00045,12.84703]
[1780124567882,18.48,73449.09,2.37,-0.26536,0.00045,12.84803]
[1780124567961,18.48,73449.09,2.37,-0.26536,0.00045,12.84803]
[1780124568027,18.48,73448.9,2.37,-0.26548,0.00045,12.85092]
[1780124573710,18.48,73452.08,2.37,-0.2641,0.00045,12.81758]
[1780124578746,18.49,73455.57,2.37,-0.2626,0.00045,12.78083]
[1780124583781,18.5,73455.34,2.37,-0.26278,0.00045,12.78548]
[1780124586870,18.5,73455.64,2.37,-0.26266,0.00045,12.78252]
[1780124586931,18.5,73455.64,2.37,-0.26266,0.00045,12.78252]
[1780124587018,18.5,73455.64,2.37,-0.26266,0.00045,12.78252]
[1780124587043,18.5,73454.29,2.37,-0.2633,0.00045,12.79823]
[1780124588916,18.5,73454.29,2.37,-0.26332,0.00045,12.79871]
[1780124589031,18.5,73454.29,2.37,-0.26332,0.00045,12.79871]
[1780124589084,18.51,73453.51,2.37,-0.26369,0.00045,12.80776]
[1780124590994,18.51,73453.51,2.37,-0.26369,0.00045,12.80776]
[1780124591136,18.51,73453.51,2.37,-0.26369,0.00045,12.80776]
[1780124591933,18.51,73453.46,2.37,-0.26377,0.00045,12.80973]
[1780124597882,18.52,73452.91,2.37,-0.26414,0.00045,12.81859]
[1780124602917,18.53,73451.27,2.37,-0.26497,0.00045,12.83884]
[1780124607953,18.54,73450.5,2.37,-0.26541,0.00045,12.84947]
[1780124612987,18.55,73450.23,2.37,-0.26555,0.00045,12.84867]
[1780124617991,18.55,73450.47,2.37,-0.26552,0.00045,12.84784]
[1780124622595,18.56,73446.21,2.37,-0.26752,0.00045,12.89612]
[1780124625620,18.56,73443.21,2.37,-0.26891,0.00045,12.9293]
[1780124626079,18.57,73443.73,2.37,-0.26869,0.00045,12.92404]
[1780124631114,18.57,73443.24,2.37,-0.26898,0.00045,12.93094]
[1780124636299,18.58,73443.57,2.37,-0.26888,0.00045,12.92862]
[1780124642195,18.59,73443.62,2.37,-0.26895,0.00045,12.93019]
[1780124645965,18.59,73444.18,2.37,-0.26873,0.00045,12.92502]
[1780124646220,18.59,73443.97,2.37,-0.26884,0.00045,12.92756]
[1780124651325,18.59,73441.24,2.37,-0.27011,0.00045,12.95765]
[1780124658303,18.6,73441.7,2.37,-0.26999,0.00045,12.95499]
[1780124661911,18.6,73441.21,2.37,-0.27024,0.00045,12.96074]
[1780124664299,18.61,73438.81,2.37,-0.27135,0.00045,12.98706]
[1780124664655,18.61,73438.68,2.37,-0.27142,0.00045,12.98867]
[1780124671713,18.61,73438.68,2.37,-0.27147,0.00045,12.98978]
[1780124672786,18.61,73438.75,2.37,-0.27139,0.00045,12.98356]
[1780124672822,18.61,73438.75,2.37,-0.27139,0.00045,12.98356]
[1780124672914,18.61,73438.83,2.37,-0.27137,0.00045,12.98315]
[1780124677411,18.62,73438.64,2.37,-0.27149,0.00045,12.98585]
[1780124677416,18.62,73438.64,2.37,-0.27149,0.00045,12.98585]
[1780124677462,18.62,73438.64,2.37,-0.27149,0.00045,12.98585]
[1780124677563,18.62,73437.72,2.37,-0.27191,0.00046,12.99587]
[1780124679473,18.62,73437.72,2.37,-0.27193,0.00046,12.99629]
[1780124679501,18.62,73437.85,2.37,-0.27187,0.00045,12.99491]
[1780124684930,18.62,73438.18,2.37,-0.27176,0.00045,12.99224]
[1780124685609,18.62,73438.05,2.37,-0.27182,0.00045,12.99379]
[1780124685670,18.62,73437.29,2.37,-0.27217,0.00046,13.00188]
[1780124691536,18.63,73437.35,2.37,-0.27219,0.00046,13.00248]
[1780124696573,18.63,73436.56,2.37,-0.2726,0.00046,13.01188]
[1780124701608,18.64,73436.64,2.37,-0.2726,0.00046,13.01202]
[1780124702780,18.64,73436.64,2.37,-0.2726,0.00046,13.01202]
[1780124702842,18.64,73435.88,2.37,-0.27296,0.00046,13.02028]
[1780124706803,18.64,73436.33,2.37,-0.27278,0.00046,13.01609]
[1780124706884,18.64,73436.0,2.37,-0.27294,0.00046,13.01998]
[1780124712777,18.65,73435.71,2.37,-0.27311,0.00046,13.02398]
[1780124719432,18.65,73435.76,2.37,-0.27313,0.00046,13.02435]
[1780124726264,18.68,73435.55,2.37,-0.27352,0.00045,13.03346]
[1780124726788,18.68,73433.94,2.37,-0.27427,0.00046,13.05088]
[1780124731823,18.68,73431.7,2.37,-0.27525,0.00046,13.06909]
[1780124737861,18.68,73433.61,2.37,-0.27441,0.00046,13.0498]
[1780124742989,18.69,73432.1,2.37,-0.27513,0.00046,13.06645]
[1780124743584,18.69,73432.1,2.37,-0.27513,0.00046,13.06645]
[1780124743904,18.69,73433.13,2.37,-0.27466,0.00046,13.05552]
[1780124750042,18.69,73433.27,2.37,-0.27462,0.00046,13.05458]
[1780124763133,18.7,73434.47,2.37,-0.27416,0.00046,13.04402]
[1780124765929,18.7,73434.84,2.37,-0.274,0.00045,13.0404]
[1780124766016,18.7,73434.84,2.37,-0.274,0.00045,13.0404]
[1780124766066,18.7,73434.84,2.37,-0.27401,0.00045,13.04055]
[1780124773366,18.7,73434.84,2.37,-0.27402,0.00045,13.04083]
[1780124782153,18.71,73434.38,2.37,-0.2743,0.00046,13.04727]
[1780124789220,18.71,73433.9,2.37,-0.27457,0.00046,13.05351]
[1780124794254,18.71,73432.3,2.37,-0.27526,0.00046,13.065]
[1780124799289,18.72,73431.85,2.37,-0.27549,0.00046,13.0703]
[1780124804323,18.72,73431.76,2.37,-0.27556,0.00046,13.07185]
[1780124808936,18.72,73431.82,2.37,-0.27555,0.00046,13.07171]
[1780124809073,18.72,73431.82,2.37,-0.27555,0.00046,13.07171]
[1780124809359,18.72,73431.98,2.37,-0.27547,0.00046,13.06992]
[1780124810126,18.72,73431.98,2.37,-0.27547,0.00046,13.06992]
[1780124810227,18.72,73431.92,2.37,-0.27549,0.00046,13.07043]
[1780124817415,18.72,73433.33,2.37,-0.27489,0.00046,13.05664]
[1780124822451,18.73,73433.63,2.37,-0.27479,0.00046,13.05423]
[1780124828168,18.73,73433.22,2.37,-0.275,0.00046,13.05912]
[1780124833502,18.73,73433.29,2.37,-0.27498,0.00046,13.05869]
[1780124838579,18.73,73433.85,2.37,-0.2747,0.00045,13.0523]
[1780124844604,18.73,73434.89,2.37,-0.2742,0.00045,13.04072]
[1780124849640,18.73,73435.05,2.37,-0.27414,0.00045,13.03921]
[1780124856006,18.73,73434.62,2.37,-0.27429,0.00045,13.03843]
[1780124861724,18.73,73434.99,2.37,-0.27416,0.00045,13.03542]
[1780124863838,18.73,73439.9,2.37,-0.27194,0.00045,12.98394]
[1780124869781,18.74,73440.48,2.37,-0.27173,0.00045,12.97889]
[1780124874816,18.74,73439.9,2.37,-0.27203,0.00045,12.98598]
[1780124879851,18.75,73440.05,2.37,-0.272,0.00045,12.9854]
[1780124880860,18.75,73440.05,2.37,-0.272,0.00045,12.9854]
[1780124880944,18.74,73439.65,2.37,-0.27218,0.00045,12.98957]
[1780124887908,18.75,73437.54,2.37,-0.2732,0.00045,13.01313]
[1780124894050,18.76,73437.48,2.37,-0.27327,0.00045,13.01498]
[1780124903013,18.76,73437.9,2.37,-0.27314,0.00045,13.012]
[1780124909054,18.81,73437.53,2.37,-0.27385,0.00045,13.02858]
[1780124914192,18.88,73436.4,2.37,-0.275,0.00045,13.05095]
[1780124915589,18.89,73436.4,2.37,-0.27511,0.00045,13.05351]
[1780124916106,18.9,73436.32,2.37,-0.27525,0.00045,13.05689]
[1780124917177,18.9,73436.32,2.37,-0.27525,0.00045,13.05689]
[1780124917219,18.9,73436.32,2.37,-0.27525,0.00045,13.05689]
[1780124917321,18.91,73436.5,2.37,-0.27528,0.00045,13.05753]
[1780124919269,18.91,73436.5,2.37,-0.27528,0.00045,13.05753]
[1780124919370,18.93,73436.62,2.37,-0.27544,0.00045,13.06117]
[1780124924181,18.93,73436.62,2.37,-0.27544,0.00045,13.06117]
[1780124924276,18.93,73436.62,2.37,-0.27544,0.00045,13.06117]
[1780124924314,18.94,73435.91,2.37,-0.27581,0.00045,13.0697]
[1780124930175,18.94,73435.91,2.37,-0.27584,0.00045,13.0704]
[1780124930186,18.94,73435.91,2.37,-0.27584,0.00045,13.0704]
[1780124930276,18.96,73435.91,2.37,-0.27604,0.00045,13.07517]
[1780124936179,18.99,73435.0,2.37,-0.27681,0.00045,13.09285]
[1780124942287,19.03,73434.91,2.37,-0.27719,0.00045,13.10154]
[1780124948344,19.06,73434.74,2.37,-0.2776,0.00045,13.11107]
[1780124954479,19.07,73432.53,2.37,-0.27868,0.00045,13.13555]
[1780124960616,19.08,73432.56,2.37,-0.27875,0.00045,13.13707]
[1780124966471,19.08,73432.62,2.37,-0.27876,0.00045,13.13733]
[1780124971506,19.09,73433.73,2.37,-0.27827,0.00045,13.12201]
[1780124974415,19.1,73433.82,2.37,-0.27835,0.00045,13.12376]
[1780124974444,19.1,73433.82,2.37,-0.27835,0.00045,13.12376]
[1780124974527,19.1,73434.15,2.37,-0.27821,0.00045,13.12054]
[1780124975534,19.11,73439.69,2.37,-0.27581,0.00045,13.06599]
[1780124978555,19.12,73444.87,2.37,-0.27361,0.00045,13.01556]
[1780124983590,19.12,73445.46,2.37,-0.27338,0.00044,13.0102]
[1780124988258,19.13,73436.43,2.37,-0.27744,0.00045,13.10337]
[1780124990060,19.13,73436.43,2.37,-0.27744,0.00045,13.10337]
[1780124990083,19.13,73437.16,2.37,-0.27713,0.00045,13.09612]
[1780124992656,19.13,73431.52,2.37,-0.27967,0.00045,13.15368]
[1780124997690,19.13,73434.16,2.37,-0.27851,0.00045,13.12757]
[1780125002729,19.13,73434.48,2.37,-0.2784,0.00045,13.125]
[1780125007763,19.14,73433.86,2.37,-0.2787,0.00045,13.13187]
[1780125014900,19.14,73433.43,2.37,-0.27893,0.00045,13.137]
[1780125024971,19.14,73433.88,2.37,-0.27878,0.00045,13.13354]
[1780125033801,19.15,73433.88,2.37,-0.27879,0.00045,13.13397]
[1780125034177,19.15,73433.88,2.37,-0.27879,0.00045,13.13397]
[1780125034273,19.15,73433.88,2.37,-0.27879,0.00045,13.13397]
[1780125034371,19.15,73434.2,2.37,-0.27861,0.00045,13.12542]
[1780125037284,19.15,73434.2,2.37,-0.27861,0.00045,13.12542]
[1780125037364,19.15,73434.2,2.37,-0.27862,0.00045,13.12571]
[1780125040177,19.15,73434.2,2.37,-0.27863,0.00045,13.1258]
[1780125040216,19.15,73434.2,2.37,-0.27863,0.00045,13.1258]
[1780125040250,19.15,73434.43,2.37,-0.27853,0.00045,13.12365]
[1780125046038,19.15,73433.85,2.37,-0.27881,0.00045,13.12996]
[1780125055185,19.16,73434.6,2.37,-0.27851,0.00045,13.1232]
[1780125056158,19.16,73434.6,2.37,-0.27851,0.00045,13.1232]
[1780125056230,19.16,73434.85,2.37,-0.2784,0.00045,13.12076]
[1780125062282,19.16,73435.29,2.37,-0.27823,0.00045,13.1168]
[1780125068195,19.16,73435.81,2.37,-0.27803,0.00045,13.11223]
[1780125074237,19.16,73435.89,2.37,-0.27802,0.00045,13.11212]
[1780125079627,19.17,73436.18,2.37,-0.27791,0.00045,13.10958]
[1780125085397,19.17,73435.75,2.37,-0.27813,0.00045,13.11462]
[1780125091356,19.17,73435.65,2.37,-0.27813,0.00045,13.11032]
[1780125092941,19.17,73435.47,2.37,-0.27822,0.00045,13.11224]
[1780125093061,19.17,73435.47,2.37,-0.27822,0.00045,13.11224]
[1780125093520,19.17,73435.47,2.37,-0.27822,0.00045,13.11224]
[1780125093590,19.17,73439.12,2.37,-0.27659,0.00045,13.07531]
[1780125094060,19.17,73439.12,2.37,-0.27659,0.00045,13.07531]
[1780125094376,19.17,73439.48,2.37,-0.27643,0.00045,13.07166]
[1780125095242,19.17,73439.48,2.37,-0.27643,0.00045,13.07166]
[1780125095471,19.17,73455.59,2.37,-0.26929,0.00044,12.90592]
[1780125099304,19.17,73454.08,2.37,-0.26997,0.00044,12.92199]
[1780125099396,19.17,73454.08,2.37,-0.26997,0.00044,12.92199]
[1780125104447,19.18,73454.77,2.37,-0.26971,0.00044,12.91586]
[1780125109681,19.18,73454.75,2.37,-0.26975,0.00044,12.91681]
[1780125115612,19.19,73454.43,2.37,-0.26995,0.00044,12.92147]
[1780125121577,19.19,73454.2,2.37,-0.2701,0.00044,12.92501]
[1780125126610,19.2,73451.28,2.37,-0.27142,0.00044,12.9561]
[1780125131644,19.2,73451.76,2.37,-0.27124,0.00044,12.95191]
[1780125133659,19.2,73445.25,2.37,-0.27413,0.00044,13.01911]
[1780125138693,19.2,73440.85,2.37,-0.2761,0.00045,13.06423]
[1780125143730,19.2,73441.13,2.37,-0.27598,0.00045,13.06151]
[1780125148764,19.2,73440.28,2.37,-0.27636,0.00045,13.07025]
[1780125153801,19.2,73440.82,2.37,-0.27606,0.00045,13.05892]
[1780125158836,19.2,73442.68,2.37,-0.27524,0.00045,13.04006]
[1780125162880,19.2,73440.27,2.37,-0.27632,0.00045,13.06482]
[1780125163761,19.2,73439.55,2.37,-0.27665,0.00045,13.07239]
[1780125168769,19.21,73442.98,2.37,-0.27515,0.00044,13.03803]
[1780125173780,19.21,73443.6,2.37,-0.27491,0.00044,13.03252]
[1780125178828,19.21,73444.71,2.37,-0.27446,0.00044,13.02226]
[1780125183841,19.22,73444.95,2.37,-0.27439,0.00044,13.02068]
[1780125188859,19.22,73444.98,2.37,-0.27441,0.00044,13.02125]
[1780125193920,19.23,73444.94,2.37,-0.27447,0.00044,13.02253]
[1780125198965,19.23,73444.72,2.37,-0.2746,0.00044,13.02563]
[1780125203046,19.23,73444.56,2.37,-0.2747,0.00044,13.02793]
[1780125203221,19.23,73444.87,2.37,-0.27456,0.00044,13.02477]
[1780125205842,19.23,73446.2,2.37,-0.27399,0.00044,13.01151]
[1780125205888,19.23,73446.2,2.37,-0.27399,0.00044,13.01151]
[1780125205948,19.23,73446.2,2.37,-0.27399,0.00044,13.01151]
[1780125206171,19.23,73448.01,2.37,-0.2732,0.00044,12.99316]
[1780125207217,19.23,73448.01,2.37,-0.2732,0.00044,12.99316]
[1780125207223,19.23,73448.27,2.37,-0.27308,0.00044,12.99055]
[1780125211951,19.23,73448.98,2.37,-0.27271,0.00044,12.97759]
[1780125212392,19.23,73448.98,2.37,-0.27271,0.00044,12.97759]
[1780125212479,19.23,73448.98,2.37,-0.27271,0.00044,12.97759]
[1780125212791,19.24,73448.89,2.37,-0.27276,0.00044,12.97878]
[1780125217813,19.24,73450.13,2.37,-0.27225,0.00044,12.9669]
[1780125222884,19.24,73449.88,2.37,-0.27242,0.00044,12.97073]
[1780125226461,19.25,73449.88,2.37,-0.27244,0.00044,12.97134]
[1780125226570,19.25,73449.88,2.37,-0.27244,0.00044,12.97134]
[1780125226671,19.25,73449.88,2.37,-0.27245,0.00044,12.97155]
[1780125228495,19.25,73449.88,2.37,-0.27245,0.00044,12.97155]
[1780125231600,19.25,73449.9,2.37,-0.27247,0.00044,12.97196]
[1780125231623,19.25,73449.9,2.37,-0.27247,0.00044,12.97196]
[1780125231677,19.25,73449.89,2.37,-0.27249,0.00044,12.97249]
[1780125235668,19.25,73450.54,2.37,-0.27222,0.00044,12.96624]
[1780125235691,19.26,73450.35,2.37,-0.27232,0.00044,12.96864]
[1780125236538,19.26,73450.35,2.37,-0.27232,0.00044,12.96864]
[1780125236555,19.26,73450.23,2.37,-0.27239,0.00044,12.97009]
[1780125238293,19.26,73450.23,2.37,-0.27239,0.00044,12.97009]
[1780125238396,19.26,73450.23,2.37,-0.2724,0.00044,12.97031]
[1780125239900,19.26,73450.7,2.37,-0.2722,0.00044,12.96571]
[1780125240410,19.26,73450.92,2.37,-0.27211,0.00044,12.96367]
[1780125241167,19.26,73450.92,2.37,-0.27211,0.00044,12.96367]
[1780125241207,19.26,73450.92,2.37,-0.27211,0.00044,12.96367]
[1780125241213,19.26,73450.92,2.37,-0.27211,0.00044,12.96367]
[1780125241312,19.26,73450.92,2.37,-0.27211,0.00044,12.96367]
[1780125241418,19.26,73451.49,2.37,-0.27188,0.00044,12.95829]
[1780125242302,19.26,73451.49,2.37,-0.27188,0.00044,12.95829]
[1780125242323,19.26,73451.49,2.37,-0.27188,0.00044,12.95829]
[1780125242812,19.26,73450.76,2.37,-0.27221,0.00044,12.96603]
[1780125247139,19.27,73451.14,2.37,-0.27208,0.00044,12.96305]
[1780125247153,19.27,73451.14,2.37,-0.27208,0.00044,12.96305]
[1780125247360,19.27,73451.14,2.37,-0.27208,0.00044,12.96305]
[1780125249077,19.27,73451.05,2.37,-0.27214,0.00044,12.96444]
[1780125249149,19.27,73451.05,2.37,-0.27214,0.00044,12.96444]
[1780125249155,19.27,73451.05,2.37,-0.27214,0.00044,12.96444]
[1780125249313,19.27,73451.05,2.37,-0.27214,0.00044,12.96444]
[1780125251134,19.27,73451.05,2.37,-0.27216,0.00044,12.96476]
[1780125251259,19.27,73451.05,2.37,-0.27216,0.00044,12.96476]
[1780125251265,19.27,73451.05,2.37,-0.27216,0.00044,12.96476]
[1780125251477,19.27,73451.05,2.37,-0.27216,0.00044,12.96476]
[1780125253190,19.27,73450.8,2.37,-0.27227,0.00044,12.96752]
[1780125260551,19.27,73450.58,2.37,-0.27241,0.00044,12.97065]
[1780125265586,19.28,73450.21,2.37,-0.2726,0.00044,12.97503]
[1780125270622,19.28,73450.11,2.37,-0.27266,0.00044,12.9765]
[1780125276712,19.28,73447.94,2.37,-0.27356,0.00044,12.99309]
[1780125282704,19.28,73445.95,2.37,-0.27447,0.00044,13.01386]
[1780125287741,19.28,73445.38,2.37,-0.27473,0.00044,13.01987]
[1780125292775,19.28,73440.85,2.37,-0.27674,0.00044,13.06583]
[1780125297813,19.28,73436.2,2.37,-0.2788,0.00045,13.11243]
[1780125302844,19.28,73435.42,2.37,-0.27914,0.00045,13.12007]
[1780125307881,19.28,73436.36,2.37,-0.27873,0.00045,13.11088]
[1780125309886,19.28,73439.41,2.37,-0.27737,0.00045,13.08024]
[1780125309894,19.28,73442.5,2.37,-0.276,0.00044,13.04909]
[1780125310964,19.28,73443.45,2.37,-0.27559,0.00044,13.03958]
[1780125311909,19.28,73443.87,2.37,-0.27541,0.00044,13.03545]
[1780125312916,19.28,73449.0,2.37,-0.27314,0.00044,12.98331]
[1780125317949,19.29,73452.22,2.37,-0.27174,0.00044,12.95079]
[1780125318235,19.29,73452.22,2.37,-0.27174,0.00044,12.95079]
[1780125319118,19.29,73453.91,2.37,-0.271,0.00044,12.9335]
[1780125323776,19.29,73460.53,2.37,-0.26811,0.00044,12.86546]
[1780125327358,19.29,73460.36,2.37,-0.26823,0.00044,12.86818]
[1780125327366,19.29,73460.36,2.37,-0.26823,0.00044,12.86818]
[1780125327559,19.29,73460.36,2.37,-0.26823,0.00044,12.86818]
[1780125329402,19.29,73460.3,2.37,-0.26826,0.00044,12.869]
[1780125329566,19.29,73460.3,2.37,-0.26826,0.00044,12.869]
[1780125329573,19.29,73460.3,2.37,-0.26826,0.00044,12.869]
[1780125329680,19.29,73460.3,2.37,-0.26826,0.00044,12.869]
[1780125331457,19.29,73460.12,2.37,-0.26836,0.00044,12.87127]
[1780125331478,19.29,73460.12,2.37,-0.26836,0.00044,12.87127]
[1780125331484,19.29,73460.12,2.37,-0.26836,0.00044,12.87127]
[1780125331696,19.29,73460.12,2.37,-0.26836,0.00044,12.87127]
[1780125333516,19.3,73460.26,2.37,-0.26825,0.00044,12.86426]
[1780125333588,19.3,73460.26,2.37,-0.26825,0.00044,12.86426]
[1780125333597,19.3,73460.26,2.37,-0.26825,0.00044,12.86426]
[1780125333796,19.3,73460.26,2.37,-0.26825,0.00044,12.86426]
[1780125335578,19.3,73459.92,2.37,-0.26841,0.00044,12.8682]
[1780125335633,19.3,73459.92,2.37,-0.26841,0.00044,12.8682]
[1780125335646,19.3,73459.92,2.37,-0.26841,0.00044,12.8682]
[1780125335771,19.3,73459.92,2.37,-0.26841,0.00044,12.8682]
[1780125337267,19.3,73459.84,2.37,-0.26846,0.00044,12.86945]
[1780125337409,19.3,73453.83,2.37,-0.27112,0.00044,12.93194]
[1780125340149,19.3,73450.47,2.37,-0.27261,0.00044,12.96666]
[1780125340198,19.3,73450.63,2.37,-0.27254,0.00044,12.96513]
[1780125346098,19.31,73448.7,2.37,-0.27343,0.00044,12.98575]
[1780125352105,19.31,73447.65,2.37,-0.27392,0.00044,12.99703]
[1780125357318,19.33,73444.32,2.37,-0.27559,0.00044,13.03552]
[1780125363272,19.34,73444.0,2.37,-0.27589,0.00044,13.04225]
[1780125367294,19.34,73446.72,2.37,-0.2747,0.00044,13.01511]
[1780125367917,19.35,73446.9,2.37,-0.27469,0.00044,13.01482]
[1780125368556,19.35,73446.9,2.37,-0.27469,0.00044,13.01482]
[1780125368585,19.35,73446.9,2.37,-0.27469,0.00044,13.01482]
[1780125368611,19.36,73451.45,2.37,-0.27274,0.00044,12.97001]
[1780125369856,19.36,73451.45,2.37,-0.27274,0.00044,12.97001]
[1780125369932,19.36,73453.89,2.37,-0.27168,0.00044,12.94523]
[1780125370365,19.36,73453.89,2.37,-0.27168,0.00044,12.94523]
[1780125370959,19.36,73453.89,2.37,-0.27168,0.00044,12.94523]
[1780125370970,19.36,73453.89,2.37,-0.27168,0.00044,12.94523]
[1780125370423,19.36,73455.57,2.37,-0.27094,0.00044,12.92808]
[1780125371880,19.36,73456.81,2.37,-0.27041,0.00044,12.91558]
[1780125376615,19.36,73458.65,2.37,-0.26963,0.00044,12.89714]
[1780125376714,19.36,73458.65,2.37,-0.26963,0.00044,12.89714]
[1780125376899,19.36,73458.65,2.37,-0.26963,0.00044,12.89714]
[1780125376905,19.36,73458.65,2.37,-0.26963,0.00044,12.89714]
[1780125377119,19.36,73458.45,2.37,-0.26972,0.00044,12.89936]
[1780125378107,19.36,73458.45,2.37,-0.26973,0.00044,12.89951]
[1780125384417,19.37,73459.27,2.37,-0.26942,0.00044,12.89222]
[1780125387002,19.37,73459.27,2.37,-0.26942,0.00044,12.89222]
[1780125387006,19.37,73459.27,2.37,-0.26942,0.00044,12.89222]
[1780125387053,19.37,73459.27,2.37,-0.26942,0.00044,12.89222]
[1780125387530,19.37,73459.28,2.37,-0.26943,0.00044,12.89264]
[1780125388058,19.37,73459.28,2.37,-0.26943,0.00044,12.89264]
[1780125388448,19.37,73459.28,2.37,-0.26944,0.00044,12.89281]
[1780125389195,19.37,73459.28,2.37,-0.26944,0.00044,12.89281]
[1780125389278,19.37,73459.28,2.37,-0.26944,0.00044,12.89281]
[1780125389452,19.37,73459.2,2.37,-0.26948,0.00044,12.89381]
[1780125390872,19.37,73459.2,2.37,-0.26948,0.00044,12.89381]
[1780125391011,19.37,73459.2,2.37,-0.26948,0.00044,12.89381]
[1780125390952,19.37,73457.77,2.37,-0.27012,0.00044,12.90871]
[1780125391085,19.37,73457.77,2.37,-0.27012,0.00044,12.90871]
[1780125391466,19.37,73457.73,2.37,-0.27007,0.00044,12.90334]
[1780125394191,19.37,73456.58,2.37,-0.27059,0.00044,12.91547]
[1780125394488,19.37,73456.91,2.37,-0.27045,0.00044,12.91224]
[1780125399922,19.41,73456.58,2.37,-0.27096,0.00044,12.92435]
[1780125403906,19.45,73456.9,2.37,-0.27127,0.00044,12.93164]
[1780125403936,19.45,73456.9,2.37,-0.27127,0.00044,12.93164]
[1780125406510,19.48,73456.91,2.37,-0.27158,0.00044,12.93904]
[1780125406571,19.49,73456.81,2.37,-0.27172,0.00044,12.94246]
[1780125411605,19.53,73456.72,2.37,-0.27215,0.00044,12.95264]
[1780125416641,19.54,73455.07,2.37,-0.27299,0.00044,12.97211]
[1780125421676,19.55,73451.8,2.37,-0.27446,0.00044,13.00595]
[1780125426712,19.55,73449.57,2.37,-0.27546,0.00044,13.029]
[1780125432753,19.55,73450.0,2.37,-0.27531,0.00044,13.02544]
[1780125437789,19.56,73453.03,2.37,-0.27401,0.00044,12.99567]
[1780125442825,19.56,73455.01,2.37,-0.2732,0.00044,12.977]
[1780125447953,19.63,73458.08,2.37,-0.27251,0.00043,12.96127]
[1780125453245,19.69,73460.82,2.37,-0.27188,0.00043,12.94255]
[1780125453271,19.69,73460.82,2.37,-0.27188,0.00043,12.94255]
[1780125453346,19.7,73460.85,2.37,-0.27199,0.00043,12.9452]
[1780125456986,19.73,73460.44,2.37,-0.27241,0.00043,12.95507]
[1780125457088,19.74,73460.22,2.37,-0.27263,0.00043,12.96002]
[1780125457213,19.74,73460.22,2.37,-0.27263,0.00043,12.96002]
[1780125457222,19.74,73460.22,2.37,-0.27263,0.00043,12.96002]
[1780125457297,19.74,73460.22,2.37,-0.27263,0.00043,12.96002]
[1780125458023,19.75,73459.71,2.37,-0.27296,0.00043,12.96777]
[1780125459029,19.75,73459.71,2.37,-0.27296,0.00043,12.96777]
[1780125459105,19.76,73457.77,2.37,-0.2739,0.00043,12.98967]
[1780125459113,19.76,73457.77,2.37,-0.2739,0.00043,12.98967]
[1780125459313,19.76,73457.77,2.37,-0.2739,0.00043,12.98967]
[1780125461117,19.77,73456.05,2.37,-0.27475,0.00043,13.00922]
[1780125461129,19.77,73456.05,2.37,-0.27475,0.00043,13.00922]
[1780125461329,19.77,73456.05,2.37,-0.27475,0.00043,13.00922]
[1780125463163,19.79,73454.98,2.37,-0.27538,0.00043,13.02372]
[1780125463181,19.79,73454.98,2.37,-0.27538,0.00043,13.02372]
[1780125463303,19.79,73454.98,2.37,-0.27538,0.00043,13.02372]
[1780125465244,19.79,73455.15,2.37,-0.27532,0.00043,13.02239]
[1780125465258,19.79,73455.15,2.37,-0.27532,0.00043,13.02239]
[1780125465445,19.79,73455.15,2.37,-0.27532,0.00043,13.02239]
[1780125467355,19.79,73455.26,2.37,-0.27529,0.00043,13.02166]
[1780125467365,19.79,73455.26,2.37,-0.27529,0.00043,13.02166]
[1780125467461,19.79,73455.26,2.37,-0.27529,0.00043,13.02166]
[1780125469367,19.79,73455.56,2.37,-0.27517,0.00043,13.01887]
[1780125469373,19.79,73455.56,2.37,-0.27517,0.00043,13.01887]
[1780125469498,19.79,73455.56,2.37,-0.27517,0.00043,13.01887]
[1780125471481,19.79,73455.83,2.37,-0.27508,0.00043,13.01672]
[1780125471490,19.79,73455.83,2.37,-0.27508,0.00043,13.01672]
[1780125471598,19.79,73455.83,2.37,-0.27508,0.00043,13.01672]
[1780125473494,19.79,73455.37,2.37,-0.27529,0.00043,13.02161]
[1780125474045,19.79,73454.81,2.37,-0.27554,0.00043,13.02731]
[1780125479080,19.8,73454.94,2.37,-0.27552,0.00043,13.0268]
[1780125484115,19.8,73454.97,2.37,-0.27553,0.00043,13.02722]
[1780125484711,19.8,73454.97,2.37,-0.27553,0.00043,13.02722]
[1780125484765,19.8,73454.97,2.37,-0.27553,0.00043,13.02722]
[1780125484805,19.8,73455.13,2.37,-0.27546,0.00043,13.02551]
[1780125489818,19.8,73455.13,2.37,-0.27543,0.00043,13.02487]
[1780125495497,19.8,73456.62,2.37,-0.27476,0.00043,13.00951]
[1780125501236,19.79,73458.66,2.37,-0.27385,0.00043,12.98866]
[1780125506268,19.79,73462.14,2.37,-0.27235,0.00043,12.95389]
[1780125511304,19.79,73462.46,2.37,-0.27215,0.00043,12.94471]
[1780125516339,19.79,73462.53,2.37,-0.27211,0.00043,12.944]
[1780125521375,19.79,73462.69,2.37,-0.27204,0.00043,12.94225]
[1780125528514,19.79,73462.81,2.37,-0.27197,0.00043,12.94071]
[1780125529179,19.79,73462.81,2.37,-0.27197,0.00043,12.94071]
[1780125530068,19.79,73462.81,2.37,-0.27197,0.00043,12.94066]
[1780125532211,19.79,73462.81,2.37,-0.27197,0.00043,12.94074]
[1780125532285,19.79,73462.81,2.37,-0.27198,0.00043,12.94096]
[1780125537337,19.8,73462.0,2.37,-0.27237,0.00043,12.94997]
[1780125544535,19.8,73461.59,2.37,-0.27263,0.00043,12.95588]
[1780125547582,19.8,73461.65,2.37,-0.27262,0.00043,12.95575]
[1780125548176,19.81,73461.89,2.37,-0.27253,0.00043,12.95359]
[1780125549582,19.81,73461.91,2.37,-0.27253,0.00043,12.95362]
[1780125549673,19.81,73461.8,2.37,-0.27258,0.00043,12.95487]
[1780125558725,19.81,73461.97,2.37,-0.27256,0.00043,12.95452]
[1780125564678,19.82,73461.39,2.37,-0.27285,0.00043,12.96123]
[1780125569710,19.82,73461.4,2.37,-0.27288,0.00043,12.96191]
[1780125577766,19.83,73461.76,2.37,-0.27271,0.00043,12.9536]
[1780125583808,19.83,73461.62,2.37,-0.27281,0.00043,12.9559]
[1780125586830,19.83,73456.03,2.37,-0.27524,0.00043,13.01169]
[1780125588209,19.83,73456.03,2.37,-0.27524,0.00043,13.01169]
[1780125589034,19.83,73454.11,2.37,-0.27608,0.00043,13.03084]
[1780125589070,19.83,73454.11,2.37,-0.27608,0.00043,13.03084]
[1780125589113,19.83,73449.31,2.37,-0.27816,0.00043,13.07814]
[1780125594886,19.84,73444.02,2.37,-0.28051,0.00044,13.13065]
[1780125598127,19.84,73439.0,2.37,-0.28272,0.00044,13.17947]
[1780125599297,19.84,73439.0,2.37,-0.28272,0.00044,13.17956]
[1780125599921,19.84,73439.25,2.37,-0.28261,0.00044,13.17723]
[1780125602491,19.84,73436.49,2.37,-0.28384,0.00044,13.20404]
[1780125603194,19.84,73437.62,2.37,-0.28335,0.00044,13.19334]
[1780125604177,19.84,73437.62,2.37,-0.28335,0.00044,13.19334]
[1780125604276,19.84,73438.19,2.37,-0.2831,0.00044,13.188]
[1780125605167,19.84,73438.0,2.37,-0.28319,0.00044,13.18996]
[1780125607145,19.84,73438.26,2.37,-0.28309,0.00044,13.18761]
[1780125607242,19.84,73438.52,2.37,-0.28298,0.00044,13.18524]
[1780125612257,19.85,73438.26,2.37,-0.28312,0.00044,13.18827]
[1780125617258,19.85,73441.23,2.37,-0.28183,0.00044,13.16008]
[1780125622312,19.85,73440.65,2.37,-0.28211,0.00044,13.16616]
[1780125627356,19.85,73440.54,2.37,-0.28218,0.00044,13.16778]
[1780125632361,19.86,73440.36,2.37,-0.28223,0.00044,13.16425]
[1780125637362,19.86,73440.35,2.37,-0.28226,0.00044,13.16499]
[1780125642396,19.86,73439.95,2.37,-0.28247,0.00044,13.16961]
[1780125647475,19.87,73439.95,2.37,-0.28251,0.00044,13.17064]
[1780125652546,19.87,73438.99,2.37,-0.28298,0.00044,13.18084]
[1780125657593,19.87,73438.77,2.37,-0.28309,0.00044,13.1834]
[1780125662649,19.88,73438.77,2.37,-0.28311,0.00044,13.18384]
[1780125665246,19.88,73438.77,2.37,-0.28312,0.00044,13.18402]
[1780125666215,19.88,73439.01,2.37,-0.28302,0.00044,13.18189]
[1780125671265,19.88,73439.52,2.37,-0.28282,0.00044,13.17736]
[1780125673008,19.88,73439.93,2.37,-0.28265,0.00044,13.17359]
[1780125673018,19.88,73439.93,2.37,-0.28265,0.00044,13.17359]
[1780125673033,19.88,73439.93,2.37,-0.28265,0.00044,13.17359]
[1780125673056,19.88,73436.5,2.37,-0.28415,0.00044,13.20651]
[1780125673791,19.88,73436.5,2.37,-0.28415,0.00044,13.20651]
[1780125673879,19.88,73436.5,2.37,-0.28415,0.00044,13.20651]
[1780125678980,19.88,73434.36,2.37,-0.28509,0.00044,13.22699]
[1780125684029,19.88,73434.34,2.37,-0.28512,0.00044,13.22759]
[1780125689592,19.89,73432.33,2.37,-0.28604,0.00044,13.24759]
[1780125692721,19.89,73433.04,2.37,-0.28567,0.00044,13.2351]
[1780125693264,19.89,73432.41,2.37,-0.28595,0.00044,13.24126]
[1780125697706,19.89,73433.41,2.37,-0.28554,0.00044,13.23237]
[1780125698297,19.89,73433.53,2.37,-0.28549,0.00044,13.23129]
[1780125703315,19.9,73433.94,2.37,-0.2854,0.00044,13.22931]
[1780125703863,19.91,73433.94,2.37,-0.28546,0.00044,13.23066]
[1780125704325,19.91,73433.94,2.37,-0.28552,0.00044,13.23199]
[1780125709346,19.92,73433.94,2.37,-0.2856,0.00044,13.23379]
[1780125714370,19.93,73434.35,2.37,-0.28547,0.00044,13.2309]
[1780125714901,19.93,73434.35,2.37,-0.28547,0.00044,13.2309]
[1780125714913,19.93,73434.35,2.37,-0.28547,0.00044,13.2309]
[1780125714943,19.93,73434.35,2.37,-0.28547,0.00044,13.2309]
[1780125714983,19.93,73434.48,2.37,-0.28542,0.00044,13.22984]
[1780125720939,19.93,73434.51,2.37,-0.28543,0.00044,13.22997]
[1780125720999,19.93,73434.51,2.37,-0.28543,0.00044,13.22997]
[1780125726851,19.94,73433.53,2.37,-0.28591,0.00044,13.24037]
[1780125733900,19.94,73434.1,2.37,-0.28568,0.00044,13.23551]
[1780125738936,19.94,73435.55,2.37,-0.28507,0.00044,13.22231]
[1780125744111,19.94,73439.19,2.37,-0.28349,0.00044,13.18794]
[1780125745542,19.94,73440.13,2.37,-0.2831,0.00044,13.17929]
[1780125746295,19.94,73439.79,2.37,-0.28326,0.00044,13.18276]
[1780125751363,19.95,73439.9,2.37,-0.28325,0.00044,13.18263]
[1780125756398,19.95,73438.43,2.37,-0.28388,0.00044,13.19191]
[1780125757370,19.96,73438.43,2.37,-0.28389,0.00044,13.19215]
[1780125758072,19.96,73438.34,2.37,-0.28395,0.00044,13.19347]
[1780125764112,19.96,73438.25,2.37,-0.28405,0.00044,13.19581]
[1780125770209,19.97,73437.78,2.37,-0.28433,0.00044,13.20183]
[1780125776202,19.98,73437.56,2.37,-0.2845,0.00044,13.20554]
[1780125781683,19.99,73439.15,2.37,-0.28386,0.00044,13.19156]
[1780125787278,20.0,73440.48,2.37,-0.28337,0.00043,13.18103]
[1780125789413,20.0,73441.0,2.37,-0.28316,0.00043,13.17638]
[1780125789450,20.0,73440.88,2.37,-0.28323,0.00043,13.17783]
[1780125795334,20.08,73440.7,2.37,-0.28407,0.00043,13.1967]
[1780125797624,20.1,73440.01,2.37,-0.28461,0.00043,13.20845]
[1780125797737,20.1,73440.01,2.37,-0.28461,0.00043,13.20845]
[1780125798356,20.12,73440.63,2.37,-0.28445,0.00043,13.20509]
[1780125800635,20.12,73443.4,2.37,-0.28328,0.00043,13.17944]
[1780125800705,20.12,73442.81,2.37,-0.28355,0.00043,13.1853]
[1780125803431,20.12,73442.81,2.37,-0.28355,0.00043,13.1853]
[1780125804397,20.12,73443.28,2.37,-0.28338,0.00043,13.18167]
[1780125806452,20.14,73443.19,2.37,-0.28354,0.00043,13.18523]
[1780125807418,20.15,73442.06,2.37,-0.28416,0.00043,13.19878]
[1780125808144,20.15,73442.06,2.37,-0.28416,0.00043,13.19878]
[1780125808424,20.15,73442.35,2.37,-0.28404,0.00043,13.1963]
[1780125812931,20.16,73443.3,2.37,-0.28361,0.00043,13.18247]
[1780125812937,20.16,73443.3,2.37,-0.28361,0.00043,13.18247]
[1780125813460,20.16,73445.11,2.37,-0.28285,0.00043,13.16563]
[1780125813500,20.16,73445.11,2.37,-0.28285,0.00043,13.16563]
[1780125813525,20.16,73445.11,2.37,-0.28285,0.00043,13.16563]
[1780125813969,20.16,73444.74,2.37,-0.28302,0.00043,13.16939]
[1780125819502,20.17,73449.47,2.37,-0.28104,0.00043,13.12591]
[1780125824538,20.17,73449.2,2.37,-0.28121,0.00043,13.12962]
[1780125829572,20.18,73450.0,2.37,-0.28091,0.00043,13.12307]
[1780125834607,20.18,73450.32,2.37,-0.28082,0.00043,13.12094]
[1780125840704,20.19,73450.44,2.37,-0.28081,0.00043,13.12088]
[1780125847698,20.19,73450.7,2.37,-0.28076,0.00043,13.11968]
[1780125852857,20.19,73450.69,2.37,-0.28078,0.00043,13.12031]
[1780125858016,20.2,73450.39,2.37,-0.28094,0.00043,13.12387]
[1780125858206,20.2,73450.39,2.37,-0.28094,0.00043,13.12387]
[1780125858447,20.2,73450.55,2.37,-0.2809,0.00043,13.12286]
[1780125863503,20.2,73450.67,2.37,-0.28088,0.00043,13.12253]
[1780125868525,20.21,73450.64,2.37,-0.28097,0.00043,13.12457]
[1780125873546,20.22,73450.43,2.37,-0.28106,0.00043,13.12211]
[1780125878580,20.27,73450.41,2.37,-0.28158,0.00043,13.13372]
[1780125883612,20.32,73450.58,2.37,-0.28197,0.00043,13.14255]
[1780125888651,20.33,73450.93,2.37,-0.2819,0.00043,13.14111]
[1780125893697,20.33,73451.18,2.37,-0.28184,0.00043,13.13972]
[1780125898710,20.34,73451.18,2.37,-0.28189,0.00043,13.14091]
[1780125903723,20.35,73450.95,2.37,-0.28204,0.00043,13.14422]
[1780125908728,20.35,73451.92,2.37,-0.28165,0.00043,13.13556]
[1780125913781,20.35,73452.56,2.37,-0.28138,0.00043,13.12963]
[1780125914383,20.35,73452.56,2.37,-0.28138,0.00043,13.12963]
[1780125915837,20.35,73455.22,2.37,-0.28025,0.00043,13.10456]
[1780125916501,20.35,73455.38,2.37,-0.28018,0.00043,13.10307]
[1780125920487,20.35,73456.05,2.37,-0.2799,0.00043,13.09686]
[1780125921506,20.35,73457.44,2.37,-0.27931,0.00042,13.08374]
[1780125926538,20.35,73456.81,2.37,-0.27961,0.00042,13.09028]
[1780125930225,20.36,73459.09,2.37,-0.27867,0.00042,13.06942]
[1780125930293,20.36,73459.09,2.37,-0.27867,0.00042,13.06942]
[1780125930295,20.36,73459.37,2.37,-0.27856,0.00042,13.06684]
[1780125931330,20.36,73459.37,2.37,-0.27856,0.00042,13.06684]
[1780125931358,20.36,73459.3,2.37,-0.27853,0.00042,13.06166]
[1780125936426,20.36,73461.02,2.37,-0.27782,0.00042,13.04578]
[1780125942364,20.36,73460.88,2.37,-0.2779,0.00042,13.04772]
[1780125948408,20.36,73461.03,2.37,-0.27787,0.00042,13.04688]
[1780125953441,20.37,73461.36,2.37,-0.27775,0.00042,13.04422]
[1780125958475,20.37,73462.77,2.37,-0.27717,0.00042,13.03127]
[1780125963514,20.37,73464.18,2.37,-0.2766,0.00042,13.01832]
[1780125968546,20.37,73467.27,2.37,-0.27532,0.00042,12.98926]
[1780125973581,20.37,73467.64,2.37,-0.27517,0.00042,12.98576]
[1780125978995,20.37,73468.65,2.37,-0.27474,0.00042,12.9761]
[1780125979818,20.37,73468.63,2.37,-0.27475,0.00042,12.97627]
[1780125979845,20.37,73468.63,2.37,-0.27475,0.00042,12.97627]
[1780125981534,20.37,73468.67,2.37,-0.27473,0.00042,12.97587]
[1780125981637,20.37,73469.05,2.37,-0.27458,0.00042,12.97233]
[1780125981667,20.37,73469.05,2.37,-0.27458,0.00042,12.97233]
[1780125984208,20.37,73469.52,2.37,-0.27438,0.00042,12.96779]
[1780125984660,20.37,73469.78,2.37,-0.27428,0.00042,12.96542]
[1780125990145,20.38,73471.12,2.37,-0.27373,0.00042,12.95291]
[1780125995829,20.38,73471.61,2.37,-0.2735,0.00042,12.94326]
[1780126000774,20.38,73478.33,2.37,-0.27072,0.00042,12.87873]
[1780126005806,20.39,73476.88,2.37,-0.27134,0.00042,12.89323]
[1780126010840,20.39,73475.52,2.37,-0.27193,0.00042,12.90679]
[1780126016881,20.39,73472.27,2.37,-0.2733,0.00042,12.93869]
[1780126021918,20.39,73472.14,2.37,-0.27336,0.00042,12.94005]
[1780126027787,20.39,73468.43,2.37,-0.27492,0.00042,12.97582]
[1780126032791,20.39,73469.03,2.37,-0.27467,0.00042,12.97011]
[1780126038034,20.39,73474.5,2.37,-0.27239,0.00042,12.91749]
[1780126043064,20.39,73476.99,2.37,-0.27137,0.00042,12.89402]
[1780126048098,20.4,73476.34,2.37,-0.27169,0.00042,12.90131]
[1780126053135,20.4,73475.26,2.37,-0.27211,0.00042,12.90674]
[1780126058168,20.41,73475.02,2.37,-0.27225,0.00042,12.90994]
[1780126063204,20.41,73474.75,2.37,-0.27237,0.00042,12.91283]
[1780126068317,20.41,73474.93,2.37,-0.2723,0.00042,12.91115]
[1780126074282,20.41,73474.93,2.37,-0.27231,0.00042,12.91133]
[1780126079316,20.41,73474.43,2.37,-0.27252,0.00042,12.91625]
[1780126084353,20.41,73474.27,2.37,-0.27259,0.00042,12.91786]
[1780126089387,20.41,73474.81,2.37,-0.27237,0.00042,12.91271]
[1780126094422,20.41,73475.27,2.37,-0.27218,0.00042,12.90837]
[1780126101553,20.41,73475.35,2.37,-0.27215,0.00042,12.90771]
[1780126101583,20.41,73475.35,2.37,-0.27215,0.00042,12.90771]
[1780126101618,20.41,73475.04,2.37,-0.27228,0.00042,12.91081]
[1780126104045,20.41,73475.04,2.37,-0.27229,0.00042,12.91084]
[1780126104774,20.41,73474.77,2.37,-0.2724,0.00042,12.91352]
[1780126109778,20.41,73470.64,2.37,-0.27414,0.00042,12.95349]
[1780126114779,20.41,73466.76,2.37,-0.27571,0.00042,12.98497]
[1780126116339,20.41,73466.12,2.37,-0.27599,0.00042,12.99133]
[1780126116576,20.41,73466.12,2.37,-0.276,0.00042,12.99144]
[1780126119295,20.41,73463.99,2.37,-0.2769,0.00042,13.01199]
[1780126119364,20.41,73463.99,2.37,-0.2769,0.00042,13.01199]
[1780126119597,20.41,73463.17,2.37,-0.27725,0.00042,13.01988]
[1780126121360,20.42,73462.05,2.37,-0.27773,0.00042,13.03061]
[1780126121611,20.42,73461.89,2.37,-0.2778,0.00042,13.0322]
[1780126126646,20.42,73462.29,2.37,-0.27764,0.00042,13.02871]
[1780126131681,20.42,73462.14,2.37,-0.27772,0.00042,13.03045]
[1780126131864,20.42,73462.14,2.37,-0.27772,0.00042,13.03045]
[1780126132027,20.42,73462.14,2.37,-0.27772,0.00042,13.03045]
[1780126132743,20.42,73462.09,2.37,-0.27774,0.00042,13.03098]
[1780126139736,20.42,73462.5,2.37,-0.27758,0.00042,13.02738]
[1780126148789,20.42,73462.76,2.37,-0.27748,0.00042,13.02495]
[1780126162903,20.43,73462.41,2.37,-0.27767,0.00042,13.02935]
[1780126172071,20.43,73462.61,2.37,-0.2776,0.00042,13.02767]
[1780126180019,20.43,73462.51,2.37,-0.2776,0.00042,13.02342]
[1780126185879,20.43,73461.95,2.37,-0.27785,0.00042,13.02895]
[1780126185910,20.43,73461.95,2.37,-0.27785,0.00042,13.02895]
[1780126193165,20.43,73461.72,2.37,-0.27797,0.00042,13.03157]
[1780126199152,20.43,73461.48,2.37,-0.27808,0.00042,13.03413]
[1780126204186,20.43,73456.15,2.37,-0.28035,0.00042,13.08467]
[1780126206264,20.43,73456.15,2.37,-0.28035,0.00042,13.08467]
[1780126206604,20.44,73456.03,2.37,-0.2804,0.00042,13.08591]
[1780126209173,20.44,73455.99,2.37,-0.28042,0.00042,13.08627]
[1780126214256,20.43,73455.76,2.37,-0.28051,0.00042,13.08838]
[1780126219292,20.43,73456.55,2.37,-0.28018,0.00042,13.08089]
[1780126225335,20.43,73457.27,2.37,-0.27987,0.00042,13.07404]
[1780126232983,20.43,73458.22,2.37,-0.27946,0.00042,13.06505]
[1780126238426,20.43,73458.05,2.37,-0.27947,0.00042,13.06064]
[1780126241173,20.43,73457.57,2.37,-0.27967,0.00042,13.06516]
[1780126246539,20.43,73457.81,2.37,-0.27956,0.00042,13.06279]
[1780126252522,20.43,73457.81,2.37,-0.27956,0.00042,13.06271]
[1780126258570,20.44,73458.21,2.37,-0.27942,0.00042,13.05957]
[1780126259742,20.44,73458.21,2.37,-0.27942,0.00042,13.05957]
[1780126259846,20.44,73458.21,2.37,-0.27942,0.00042,13.05957]
[1780126259947,20.44,73457.92,2.37,-0.27954,0.00042,13.06241]
[1780126260221,20.44,73457.92,2.37,-0.27954,0.00042,13.06241]
[1780126262748,20.44,73457.77,2.37,-0.27962,0.00042,13.06403]
[1780126262836,20.44,73457.82,2.37,-0.2796,0.00042,13.06366]
[1780126265305,20.44,73457.82,2.37,-0.2796,0.00042,13.06366]
[1780126265642,20.44,73457.82,2.37,-0.2796,0.00042,13.06366]
[1780126265643,20.44,73458.11,2.37,-0.27949,0.00042,13.06123]
[1780126270651,20.44,73458.23,2.37,-0.27946,0.00042,13.06061]
[1780126275409,20.44,73458.11,2.37,-0.27952,0.00042,13.06195]
[1780126275942,20.44,73458.17,2.37,-0.27951,0.00042,13.06169]
[1780126281752,20.45,73457.63,2.37,-0.27976,0.00042,13.06717]
[1780126286837,20.45,73457.38,2.37,-0.27987,0.00042,13.06968]
[1780126292805,20.45,73456.89,2.37,-0.28001,0.00042,13.06825]
[1780126298849,20.45,73457.51,2.37,-0.27975,0.00042,13.06251]
[1780126306963,20.45,73458.24,2.37,-0.27943,0.00042,13.05549]
[1780126313952,20.45,73457.99,2.37,-0.27954,0.00042,13.05785]
[1780126322285,20.45,73458.17,2.37,-0.27947,0.00042,13.05621]
[1780126327347,20.45,73457.47,2.37,-0.27976,0.00042,13.06266]
[1780126331671,20.45,73457.47,2.37,-0.27975,0.00042,13.06264]
[1780126331817,20.45,73457.47,2.37,-0.27975,0.00042,13.06264]
[1780126331915,20.44,73457.36,2.37,-0.2798,0.00042,13.06361]
[1780126334720,20.44,73458.7,2.37,-0.27923,0.00042,13.05095]
[1780126334760,20.44,73458.7,2.37,-0.27923,0.00042,13.05095]
[1780126334807,20.44,73460.09,2.37,-0.27864,0.00042,13.03781]
[1780126340535,20.45,73459.56,2.37,-0.27887,0.00042,13.04285]
[1780126346178,20.45,73460.1,2.37,-0.27864,0.00042,13.03778]
[1780126351667,20.45,73460.22,2.37,-0.27859,0.00042,13.03667]
[1780126357315,20.45,73460.27,2.37,-0.2785,0.00042,13.03029]
[1780126363914,20.45,73460.17,2.37,-0.27855,0.00042,13.03126]
[1780126371530,20.45,73460.22,2.37,-0.27853,0.00042,13.03082]
[1780126377455,20.45,73459.53,2.37,-0.27882,0.00042,13.03738]
[1780126383115,20.45,73463.98,2.37,-0.27696,0.00042,12.99555]
[1780126387467,20.45,73466.1,2.37,-0.27608,0.00042,12.97569]
[1780126387549,20.45,73466.1,2.37,-0.27608,0.00042,12.97569]
[1780126387749,20.45,73466.1,2.37,-0.27608,0.00042,12.97569]
[1780126387784,20.45,73466.63,2.37,-0.27586,0.00042,12.97068]
[1780126388193,20.45,73466.63,2.37,-0.27586,0.00042,12.97068]
[1780126389454,20.45,73466.79,2.37,-0.27579,0.00042,12.96922]
[1780126389540,20.45,73472.25,2.37,-0.2735,0.00042,12.91692]
[1780126394806,20.45,73469.57,2.37,-0.27464,0.00042,12.94294]
[1780126400559,20.45,73471.15,2.37,-0.27399,0.00042,12.9281]
[1780126407667,20.45,73470.47,2.37,-0.27429,0.00042,12.93495]
[1780126413647,20.46,73472.22,2.37,-0.2735,0.00042,12.91238]
[1780126417676,20.46,73478.56,2.37,-0.27085,0.00042,12.85133]
[1780126418803,20.46,73478.56,2.37,-0.27085,0.00042,12.85133]
[1780126423832,20.46,73478.1,2.37,-0.27107,0.00042,12.85629]
[1780126428842,20.46,73479.48,2.37,-0.27051,0.00042,12.84339]
[1780126433880,20.46,73480.2,2.37,-0.27023,0.00042,12.83692]
[1780126438937,20.46,73480.87,2.37,-0.26998,0.00042,12.83093]
[1780126443991,20.47,73480.97,2.37,-0.26996,0.00042,12.83047]
[1780126446922,20.47,73480.97,2.37,-0.26997,0.00042,12.83077]
[1780126447103,20.47,73482.17,2.37,-0.26947,0.00042,12.81919]
[1780126452129,20.47,73481.77,2.37,-0.26965,0.00042,12.82323]
[1780126457136,20.47,73482.56,2.37,-0.26932,0.00042,12.81547]
[1780126462172,20.47,73483.0,2.37,-0.2691,0.00042,12.81041]
[1780126467220,20.46,73483.47,2.37,-0.26888,0.00042,12.80519]
[1780126472267,20.46,73483.15,2.37,-0.26892,0.00042,12.80168]
[1780126477295,20.46,73483.15,2.37,-0.26889,0.00042,12.80106]
[1780126482318,20.46,73483.06,2.37,-0.2689,0.00042,12.80132]
[1780126487321,20.45,73483.06,2.37,-0.26888,0.00042,12.8007]
[1780126492370,20.45,73483.06,2.37,-0.26885,0.00042,12.80008]
[1780126496134,20.45,73474.33,2.37,-0.27247,0.00042,12.88441]
[1780126497131,20.45,73469.6,2.37,-0.27445,0.00042,12.92984]
[1780126497838,20.45,73469.6,2.37,-0.27445,0.00042,12.92984]
[1780126498122,20.45,73470.08,2.37,-0.27425,0.00042,12.92508]
[1780126500962,20.45,73470.08,2.37,-0.27424,0.00042,12.92494]
[1780126503144,20.44,73462.56,2.37,-0.27739,0.00042,12.99626]
[1780126508372,20.44,73462.87,2.37,-0.27723,0.00042,12.99279]
[1780126514250,20.44,73462.87,2.37,-0.27723,0.00042,12.99262]
[1780126517024,20.44,73461.2,2.37,-0.27789,0.00042,13.0075]
[1780126519567,20.43,73456.5,2.37,-0.27986,0.00042,13.05151]
[1780126519625,20.43,73456.5,2.37,-0.27986,0.00042,13.05151]
[1780126525428,20.43,73456.63,2.37,-0.27981,0.00042,13.05038]
[1780126531481,20.44,73456.07,2.37,-0.27999,0.00042,13.0499]
[1780126538209,20.44,73456.26,2.37,-0.27992,0.00042,13.04829]
[1780126540543,20.44,73451.28,2.37,-0.28205,0.00043,13.09528]
[1780126545579,20.44,73449.02,2.37,-0.28301,0.00043,13.11634]
[1780126550376,20.44,73447.95,2.37,-0.28346,0.00043,13.12621]
[1780126550739,20.44,73447.95,2.37,-0.28346,0.00043,13.12621]
[1780126550758,20.44,73443.64,2.37,-0.28531,0.00043,13.16617]
[1780126552101,20.44,73435.85,2.37,-0.28865,0.00043,13.23774]
[1780126557101,20.43,73434.7,2.37,-0.28914,0.00043,13.24801]
[1780126559790,20.43,73434.7,2.37,-0.28914,0.00043,13.24798]
[1780126560233,20.43,73434.7,2.37,-0.28914,0.00043,13.24796]
[1780126565236,20.43,73434.91,2.37,-0.28905,0.00043,13.24601]
[1780126570203,20.43,73427.0,2.37,-0.29247,0.00043,13.31768]
[1780126573577,20.44,73424.79,2.37,-0.29344,0.00043,13.33785]
[1780126573776,20.44,73424.79,2.37,-0.29345,0.00043,13.33799]
[1780126575791,20.44,73418.36,2.37,-0.29625,0.00044,13.39541]
[1780126580825,20.44,73417.56,2.37,-0.29661,0.00044,13.40269]
[1780126585863,20.44,73417.4,2.37,-0.29668,0.00044,13.40416]
[1780126586422,20.44,73417.4,2.37,-0.29668,0.00044,13.40416]
[1780126586502,20.44,73417.4,2.37,-0.29668,0.00044,13.40416]
[1780126586593,20.44,73417.4,2.37,-0.29668,0.00044,13.40416]
[1780126588606,20.44,73415.83,2.37,-0.29738,0.00044,13.41817]
[1780126588615,20.44,73415.83,2.37,-0.29738,0.00044,13.41817]
[1780126588885,20.44,73414.47,2.37,-0.29798,0.00044,13.43028]
[1780126590291,20.44,73414.0,2.37,-0.29819,0.00044,13.43452]
[1780126590907,20.44,73414.0,2.37,-0.29819,0.00044,13.43463]
[1780126595940,20.45,73414.28,2.37,-0.2981,0.00044,13.42826]
[1780126600975,20.46,73413.02,2.37,-0.29871,0.00044,13.44037]
[1780126603978,20.46,73412.87,2.37,-0.29878,0.00044,13.44183]
[1780126604046,20.46,73412.85,2.37,-0.29879,0.00044,13.44208]
[1780126610039,20.46,73402.21,2.37,-0.3035,0.00044,13.53507]
[1780126615229,20.46,73400.31,2.37,-0.30434,0.00044,13.5515]
[1780126620409,20.49,73400.03,2.37,-0.30468,0.00044,13.55822]
[1780126621277,20.49,73400.05,2.37,-0.30468,0.00044,13.55815]
[1780126626297,20.49,73401.0,2.37,-0.30425,0.00044,13.54986]
[1780126626444,20.49,73401.05,2.37,-0.30423,0.00044,13.54944]
[1780126626574,20.49,73401.05,2.37,-0.30423,0.00044,13.54946]
[1780126632198,20.49,73400.87,2.37,-0.30431,0.00044,13.55104]
[1780126637011,20.49,73400.87,2.37,-0.30431,0.00044,13.55104]
[1780126637222,20.49,73400.81,2.37,-0.30434,0.00044,13.55158]
[1780126642235,20.49,73400.81,2.37,-0.30433,0.00044,13.55139]
[1780126647291,20.49,73397.3,2.37,-0.30592,0.00044,13.58205]
[1780126649543,20.49,73396.97,2.37,-0.30607,0.00044,13.58495]
[1780126650326,20.49,73396.24,2.37,-0.30639,0.00044,13.59115]
[1780126655527,20.49,73396.06,2.37,-0.3064,0.00044,13.58678]
[1780126660593,20.49,73396.15,2.37,-0.30636,0.00044,13.58601]
[1780126666674,20.49,73394.26,2.37,-0.3072,0.00044,13.60197]
[1780126679585,20.49,73395.03,2.37,-0.30689,0.00044,13.59603]
[1780126681167,20.49,73395.03,2.37,-0.30689,0.00044,13.59603]
[1780126681330,20.49,73395.03,2.37,-0.30689,0.00044,13.59603]
[1780126681270,20.49,73395.08,2.37,-0.30687,0.00044,13.59568]
[1780126681546,20.49,73395.08,2.37,-0.30687,0.00044,13.59568]
[1780126682552,20.5,73402.09,2.37,-0.30385,0.00044,13.53741]
[1780126684076,20.5,73402.09,2.37,-0.30385,0.00044,13.53741]
[1780126684084,20.5,73402.09,2.37,-0.30385,0.00044,13.53741]
[1780126684269,20.5,73403.75,2.37,-0.30312,0.00044,13.52323]
[1780126689333,20.51,73404.51,2.37,-0.30279,0.00044,13.5169]
[1780126694362,20.51,73404.78,2.37,-0.30269,0.00044,13.51488]
[1780126699389,20.51,73404.05,2.37,-0.30303,0.00044,13.52151]
[1780126704389,20.51,73404.05,2.37,-0.30305,0.00044,13.52195]
[1780126709411,20.51,73403.41,2.37,-0.30336,0.00044,13.52788]
[1780126714438,20.52,73402.96,2.37,-0.30351,0.00044,13.52623]
[1780126719374,20.52,73397.36,2.37,-0.30599,0.00044,13.57418]
[1780126721933,20.52,73394.62,2.37,-0.3072,0.00044,13.59749]
[1780126722388,20.52,73394.52,2.37,-0.30725,0.00044,13.59835]
[1780126727396,20.52,73394.55,2.37,-0.30724,0.00044,13.59812]
[1780126727448,20.52,73394.54,2.37,-0.30724,0.00044,13.59821]
[1780126728375,20.52,73394.55,2.37,-0.30724,0.00044,13.59813]
[1780126733398,20.52,73394.85,2.37,-0.30709,0.00044,13.59533]
[1780126737390,20.52,73399.49,2.37,-0.30503,0.00044,13.55581]
[1780126742391,20.52,73399.11,2.37,-0.30523,0.00044,13.55964]
[1780126747407,20.52,73399.49,2.37,-0.30507,0.00044,13.55654]
[1780126752461,20.52,73399.8,2.37,-0.30492,0.00044,13.55362]
[1780126757474,20.52,73401.14,2.37,-0.30432,0.00044,13.54209]
[1780126762479,20.52,73401.13,2.37,-0.30432,0.00044,13.54199]
[1780126767539,20.51,73402.13,2.37,-0.30387,0.00044,13.53318]
[1780126772548,20.51,73401.53,2.37,-0.30406,0.00044,13.53224]
[1780126777572,20.51,73398.6,2.37,-0.30534,0.00044,13.55704]
[1780126782600,20.51,73397.64,2.37,-0.30576,0.00044,13.56522]
[1780126787608,20.51,73397.34,2.37,-0.3059,0.00044,13.56781]
[1780126792613,20.51,73395.88,2.37,-0.30655,0.00044,13.58026]
[1780126797661,20.51,73395.67,2.37,-0.30664,0.00044,13.58204]
[1780126802694,20.51,73395.16,2.37,-0.30687,0.00044,13.58637]
[1780126807771,20.51,73393.99,2.37,-0.30737,0.00044,13.59599]
[1780126808849,20.51,73393.99,2.37,-0.30737,0.00044,13.59598]
[1780126809409,20.51,73393.99,2.37,-0.30737,0.00044,13.59596]
[1780126814444,20.51,73394.07,2.37,-0.30733,0.00044,13.59521]
[1780126819469,20.51,73393.15,2.37,-0.30773,0.00044,13.60284]
[1780126824481,20.51,73393.1,2.37,-0.30775,0.00044,13.6031]
[1780126829495,20.51,73393.67,2.37,-0.30749,0.00044,13.59814]
[1780126834528,20.51,73395.59,2.37,-0.30657,0.00044,13.57596]
[1780126839554,20.51,73398.21,2.37,-0.30541,0.00044,13.55378]
[1780126844584,20.51,73398.34,2.37,-0.30536,0.00044,13.55281]
[1780126849618,20.51,73398.83,2.37,-0.30515,0.00044,13.5488]
[1780126854646,20.51,73402.84,2.37,-0.3034,0.00044,13.51476]
[1780126855453,20.51,73408.71,2.37,-0.30082,0.00044,13.46417]
[1780126856212,20.51,73408.71,2.37,-0.30082,0.00044,13.46417]
[1780126858220,20.51,73411.34,2.37,-0.29968,0.00044,13.44147]
[1780126858263,20.51,73411.91,2.37,-0.29943,0.00044,13.43653]
[1780126863793,20.51,73412.02,2.37,-0.29939,0.00044,13.43586]
[1780126868517,20.52,73411.96,2.37,-0.29943,0.00044,13.43655]
[1780126868871,20.52,73411.96,2.37,-0.29944,0.00044,13.43669]
[1780126874921,20.52,73415.38,2.37,-0.29795,0.00044,13.40702]
[1780126879949,20.52,73410.95,2.37,-0.2999,0.00044,13.44585]
[1780126885125,20.52,73408.11,2.37,-0.30116,0.00044,13.47085]
[1780126891034,20.53,73408.67,2.37,-0.3009,0.00044,13.46106]
[1780126897321,20.53,73409.45,2.37,-0.30057,0.00044,13.45457]
[1780126897325,20.53,73409.45,2.37,-0.30057,0.00044,13.45457]
[1780126897393,20.53,73409.84,2.37,-0.3004,0.00044,13.45128]
[1780126905132,20.53,73410.63,2.37,-0.30006,0.00044,13.44459]
[1780126909657,20.53,73410.47,2.37,-0.30015,0.00044,13.4462]
[1780126909661,20.53,73410.47,2.37,-0.30015,0.00044,13.4462]
[1780126910167,20.53,73410.71,2.37,-0.30004,0.00044,13.44412]
[1780126917215,20.53,73411.19,2.37,-0.29983,0.00044,13.43996]
[1780126922252,20.53,73411.71,2.37,-0.2996,0.00044,13.43545]
[1780126931299,20.53,73411.86,2.37,-0.29954,0.00044,13.4341]
[1780126931366,20.53,73410.83,2.37,-0.29998,0.00044,13.44285]
[1780126937356,20.53,73410.42,2.37,-0.30014,0.00044,13.44611]
[1780126944626,20.53,73410.86,2.37,-0.29994,0.00044,13.44208]
[1780126945412,20.52,73410.94,2.37,-0.29989,0.00044,13.44121]
[1780126950448,20.52,73411.47,2.37,-0.29967,0.00044,13.4367]
[1780126955482,20.52,73411.28,2.37,-0.29969,0.00044,13.43245]
[1780126961526,20.52,73411.51,2.37,-0.29958,0.00044,13.43032]
[1780126971631,20.52,73411.67,2.37,-0.29949,0.00044,13.42854]
[1780126979651,20.52,73411.89,2.37,-0.29938,0.00044,13.42627]
[1780126984689,20.52,73412.83,2.37,-0.29896,0.00044,13.41786]
[1780126989721,20.52,73413.08,2.37,-0.29884,0.00044,13.41549]
[1780126995765,20.52,73411.95,2.37,-0.29932,0.00044,13.42513]
[1780127000800,20.51,73412.56,2.37,-0.29904,0.00044,13.41958]
[1780127005835,20.51,73412.42,2.37,-0.29909,0.00044,13.42054]
[1780127011878,20.51,73412.6,2.37,-0.29894,0.00044,13.41285]
[1780127016912,20.51,73412.09,2.37,-0.29915,0.00044,13.41711]
[1780127021947,20.51,73412.15,2.37,-0.29912,0.00044,13.41637]
[1780127028716,20.51,73412.14,2.37,-0.29911,0.00044,13.41633]
[1780127028729,20.51,73412.31,2.37,-0.29903,0.00044,13.41472]
[1780127031430,20.51,73412.32,2.37,-0.29903,0.00044,13.4146]
[1780127031531,20.51,73412.31,2.37,-0.29903,0.00044,13.4146]
[1780127037051,20.51,73411.73,2.37,-0.29927,0.00044,13.4194]
[1780127042137,20.5,73411.65,2.37,-0.29929,0.00044,13.41983]
[1780127048130,20.5,73411.49,2.37,-0.29934,0.00044,13.42088]
[1780127053164,20.5,73410.92,2.37,-0.29958,0.00044,13.42555]
[1780127058199,20.5,73410.96,2.37,-0.29954,0.00044,13.42488]
[1780127064240,20.5,73410.93,2.37,-0.29954,0.00044,13.42474]
[1780127072348,20.49,73410.62,2.37,-0.29958,0.00044,13.42103]
[1780127080354,20.49,73410.13,2.37,-0.29977,0.00044,13.42477]
[1780127088410,20.49,73409.12,2.37,-0.3002,0.00044,13.43312]
[1780127093448,20.49,73405.4,2.37,-0.30182,0.00044,13.46507]
[1780127093905,20.49,73405.4,2.37,-0.30182,0.00044,13.46507]
[1780127094455,20.49,73405.51,2.37,-0.30176,0.00044,13.46405]
[1780127096469,20.49,73399.33,2.37,-0.30449,0.00044,13.51725]
[1780127101504,20.49,73399.47,2.37,-0.30443,0.00044,13.51598]
[1780127105881,20.49,73399.77,2.37,-0.30429,0.00044,13.51333]
[1780127105976,20.49,73399.77,2.37,-0.30429,0.00044,13.51333]
[1780127106382,20.49,73399.77,2.37,-0.30429,0.00044,13.51333]
[1780127106459,20.49,73399.77,2.37,-0.30429,0.00044,13.51333]
[1780127106546,20.48,73392.39,2.37,-0.30756,0.00044,13.57607]
[1780127111574,20.49,73390.53,2.37,-0.30839,0.00044,13.59184]
[1780127114078,20.49,73390.39,2.37,-0.30846,0.00045,13.59303]
[1780127114596,20.49,73394.12,2.37,-0.3068,0.00044,13.56155]
[1780127118623,20.49,73398.62,2.37,-0.30481,0.00044,13.52347]
[1780127120460,20.49,73398.62,2.37,-0.30481,0.00044,13.52347]
[1780127120637,20.49,73398.33,2.37,-0.30495,0.00044,13.52606]
[1780127122651,20.49,73405.03,2.37,-0.302,0.00044,13.46863]
[1780127127686,20.49,73407.69,2.37,-0.30085,0.00044,13.44617]
[1780127131900,20.49,73405.98,2.37,-0.30157,0.00044,13.45562]
[1780127132721,20.49,73406.18,2.37,-0.30148,0.00044,13.4539]
[1780127133238,20.49,73406.18,2.37,-0.30148,0.00044,13.4539]
[1780127133729,20.49,73406.04,2.37,-0.30154,0.00044,13.45512]
[1780127135758,20.49,73406.3,2.37,-0.30143,0.00044,13.4528]
[1780127135807,20.49,73406.3,2.37,-0.30143,0.00044,13.4528]
[1780127141784,20.49,73405.16,2.37,-0.30193,0.00044,13.46279]
[1780127146820,20.49,73404.79,2.37,-0.30209,0.00044,13.46579]
[1780127151854,20.49,73405.22,2.37,-0.30189,0.00044,13.46197]
[1780127157896,20.49,73404.82,2.37,-0.30207,0.00044,13.46544]
[1780127164944,20.49,73403.31,2.37,-0.30274,0.00044,13.47851]
[1780127168974,20.49,73402.81,2.37,-0.30296,0.00044,13.48283]
[1780127174009,20.49,73406.73,2.37,-0.30123,0.00044,13.44892]
[1780127180051,20.49,73407.89,2.37,-0.3007,0.00044,13.4385]
[1780127185090,20.49,73409.23,2.37,-0.3001,0.00044,13.42657]
[1780127193191,20.49,73410.47,2.37,-0.29947,0.00044,13.40953]
[1780127200204,20.49,73410.78,2.37,-0.29933,0.00044,13.40657]
[1780127205955,20.49,73411.28,2.37,-0.2991,0.00044,13.40208]
[1780127206008,20.49,73411.28,2.37,-0.2991,0.00044,13.40208]
[1780127208146,20.48,73411.21,2.37,-0.29912,0.00044,13.40253]
[1780127208892,20.48,73411.3,2.37,-0.29908,0.00044,13.40163]
[1780127213897,20.48,73409.55,2.37,-0.29981,0.00044,13.4162]
[1780127218904,20.48,73408.56,2.37,-0.30021,0.00044,13.42409]
[1780127223965,20.47,73409.24,2.37,-0.29989,0.00044,13.41782]
[1780127224872,20.47,73409.29,2.37,-0.29987,0.00044,13.41733]
[1780127224879,20.47,73409.29,2.37,-0.29987,0.00044,13.41733]
[1780127224914,20.47,73409.54,2.37,-0.29976,0.00044,13.41507]
[1780127228323,20.47,73409.13,2.37,-0.29993,0.00044,13.41847]
[1780127233427,20.47,73409.49,2.37,-0.29976,0.00044,13.41509]
[1780127238472,20.47,73410.06,2.37,-0.29948,0.00044,13.40964]
[1780127244264,20.47,73410.29,2.37,-0.29937,0.00044,13.4073]
[1780127249548,20.47,73410.12,2.37,-0.29945,0.00044,13.40898]
[1780127254584,20.47,73410.18,2.37,-0.29935,0.00044,13.40237]
[1780127260626,20.46,73409.85,2.37,-0.29948,0.00044,13.40485]
[1780127265661,20.46,73409.99,2.37,-0.2994,0.00044,13.4033]
[1780127272710,20.46,73410.68,2.37,-0.29907,0.00044,13.39683]
[1780127277745,20.46,73411.18,2.37,-0.29884,0.00044,13.39206]
[1780127282782,20.46,73411.21,2.37,-0.29881,0.00044,13.39145]
[1780127287817,20.45,73411.67,2.37,-0.29859,0.00044,13.38707]
[1780127288161,20.45,73411.67,2.37,-0.29859,0.00044,13.38707]
[1780127288254,20.45,73411.66,2.37,-0.29859,0.00044,13.38709]
[1780127293971,20.45,73411.55,2.37,-0.29862,0.00044,13.38777]
[1780127294773,20.45,73411.82,2.37,-0.2985,0.00044,13.38532]
[1780127295021,20.45,73420.04,2.37,-0.29489,0.00044,13.31251]
[1780127295197,20.45,73420.04,2.37,-0.29489,0.00044,13.31251]
[1780127295307,20.45,73420.04,2.37,-0.29489,0.00044,13.31251]
[1780127295465,20.45,73420.04,2.37,-0.29489,0.00044,13.31251]
[1780127295873,20.45,73420.12,2.37,-0.29485,0.00044,13.31173]
[1780127297886,20.45,73425.16,2.37,-0.29266,0.00044,13.26663]
[1780127299024,20.45,73425.16,2.37,-0.29266,0.00044,13.26663]
[1780127299989,20.45,73425.77,2.37,-0.29239,0.00044,13.2612]
[1780127301196,20.45,73425.63,2.37,-0.29245,0.00044,13.26234]
[1780127301816,20.45,73425.63,2.37,-0.29245,0.00044,13.26234]
[1780127303098,20.45,73427.22,2.37,-0.29174,0.00043,13.24774]
[1780127307296,20.44,73427.91,2.37,-0.29141,0.00043,13.24077]
[1780127309264,20.44,73427.91,2.37,-0.2914,0.00043,13.2405]
[1780127310185,20.44,73427.91,2.37,-0.2914,0.00043,13.2405]
[1780127312447,20.44,73427.77,2.37,-0.29139,0.00043,13.23587]
[1780127312986,20.44,73427.87,2.37,-0.29135,0.00043,13.23497]
[1780127318012,20.44,73428.14,2.37,-0.29123,0.00043,13.23253]
[1780127318797,20.44,73428.26,2.37,-0.29118,0.00043,13.23145]
[1780127323549,20.44,73428.75,2.37,-0.29097,0.00043,13.22703]
[1780127324072,20.44,73428.52,2.37,-0.29107,0.00043,13.22911]
[1780127326585,20.44,73430.81,2.37,-0.29007,0.00043,13.20836]
[1780127327022,20.44,73430.97,2.37,-0.29,0.00043,13.20678]
[1780127332054,20.44,73430.91,2.37,-0.29003,0.00043,13.20745]
[1780127337080,20.44,73430.71,2.37,-0.29013,0.00043,13.20942]
[1780127342096,20.45,73430.62,2.37,-0.29017,0.00043,13.21039]
[1780127347120,20.45,73430.65,2.37,-0.29017,0.00043,13.21032]
[1780127352135,20.45,73430.69,2.37,-0.29016,0.00043,13.21015]
[1780127357187,20.45,73431.36,2.37,-0.28988,0.00043,13.20425]
[1780127359333,20.45,73433.71,2.37,-0.28886,0.00043,13.18294]
[1780127359723,20.45,73433.71,2.37,-0.28886,0.00043,13.18294]
[1780127361330,20.45,73442.3,2.37,-0.28516,0.00043,13.10424]
[1780127362157,20.45,73442.3,2.37,-0.28516,0.00043,13.10424]
[1780127367372,20.45,73442.07,2.37,-0.28529,0.00043,13.10685]
[1780127369416,20.45,73447.86,2.37,-0.2828,0.00043,13.05313]
[1780127372165,20.45,73447.79,2.37,-0.28276,0.00043,13.04772]
[1780127373032,20.45,73448.41,2.37,-0.28249,0.00043,13.04191]
[1780127378080,20.45,73447.37,2.37,-0.28293,0.00043,13.05153]
[1780127383106,20.45,73444.19,2.37,-0.28429,0.00043,13.08092]
[1780127388158,20.45,73444.24,2.37,-0.28425,0.00043,13.08007]
[1780127388436,20.45,73444.24,2.37,-0.28425,0.00043,13.08007]
[1780127390439,20.45,73444.24,2.37,-0.28425,0.00043,13.07994]
[1780127390481,20.45,73444.24,2.37,-0.28425,0.00043,13.07994]
[1780127396576,20.45,73445.18,2.37,-0.28382,0.00043,13.07068]
[1780127398117,20.45,73445.18,2.37,-0.28382,0.00043,13.07068]
[1780127398590,20.44,73445.02,2.37,-0.28388,0.00043,13.07201]
[1780127403625,20.44,73444.69,2.37,-0.284,0.00043,13.07464]
[1780127408660,20.44,73444.11,2.37,-0.28423,0.00043,13.07952]
[1780127413695,20.44,73444.29,2.37,-0.28413,0.00043,13.07732]
[1780127418730,20.43,73446.46,2.37,-0.28317,0.00043,13.05661]
[1780127424773,20.43,73446.59,2.37,-0.28309,0.00043,13.05483]
[1780127425951,20.43,73446.59,2.37,-0.28309,0.00043,13.05483]
[1780127426033,20.43,73446.94,2.37,-0.28294,0.00043,13.05147]
[1780127426853,20.43,73446.94,2.37,-0.28294,0.00043,13.05147]
[1780127426885,20.43,73446.94,2.37,-0.28293,0.00043,13.05138]
[1780127432830,20.43,73447.86,2.37,-0.28245,0.00043,13.03631]
[1780127437899,20.43,73447.52,2.37,-0.28257,0.00043,13.03908]
[1780127444913,20.42,73448.27,2.37,-0.28222,0.00043,13.03142]
[1780127449950,20.42,73449.61,2.37,-0.28163,0.00043,13.01841]
[1780127455991,20.42,73450.23,2.37,-0.28136,0.00043,13.01252]
[1780127461027,20.42,73450.41,2.37,-0.28127,0.00043,13.01059]
[1780127466061,20.42,73451.02,2.37,-0.28102,0.00043,13.005]
[1780127473111,20.42,73450.12,2.37,-0.28141,0.00043,13.01365]
[1780127476230,20.42,73446.37,2.37,-0.28301,0.00043,13.04858]
[1780127477186,20.42,73446.3,2.37,-0.28304,0.00043,13.04912]
[1780127478084,20.42,73446.3,2.37,-0.28304,0.00043,13.04912]
[1780127478167,20.42,73445.07,2.37,-0.28356,0.00043,13.06047]
[1780127481236,20.42,73444.58,2.37,-0.28376,0.00043,13.06466]
[1780127482173,20.42,73444.58,2.37,-0.28375,0.00043,13.06454]
[1780127487179,20.41,73443.54,2.37,-0.28416,0.00043,13.07351]
[1780127487209,20.41,73438.38,2.37,-0.28638,0.00043,13.12111]
[1780127488214,20.41,73431.32,2.37,-0.28944,0.00043,13.18576]
[1780127488350,20.41,73431.32,2.37,-0.28944,0.00043,13.18576]
[1780127488354,20.41,73431.32,2.37,-0.28944,0.00043,13.18576]
[1780127489221,20.41,73432.14,2.37,-0.28908,0.00043,13.17811]
[1780127494256,20.41,73432.27,2.37,-0.2889,0.00043,13.16982]
[1780127499271,20.4,73432.43,2.37,-0.28877,0.00043,13.16716]
[1780127504302,20.39,73432.09,2.37,-0.28887,0.00043,13.16911]
[1780127509308,20.39,73432.0,2.37,-0.28885,0.00043,13.1688]
[1780127514367,20.38,73431.93,2.37,-0.28883,0.00043,13.16835]
[1780127519414,20.38,73430.11,2.37,-0.28957,0.00044,13.18389]
[1780127524439,20.37,73431.88,2.37,-0.28875,0.00044,13.16663]
[1780127529474,20.37,73431.38,2.37,-0.28892,0.00044,13.17019]
[1780127534508,20.36,73431.23,2.37,-0.28895,0.00044,13.17065]
[1780127539564,20.36,73431.23,2.37,-0.28891,0.00044,13.1699]
[1780127544578,20.35,73431.52,2.37,-0.28875,0.00044,13.16652]
[1780127549591,20.35,73431.85,2.37,-0.28858,0.00044,13.16279]
[1780127554647,20.35,73431.89,2.37,-0.28846,0.00044,13.15582]
[1780127559715,20.34,73432.97,2.37,-0.28796,0.00044,13.14525]
[1780127564736,20.34,73434.81,2.37,-0.28713,0.00043,13.1277]
[1780127569746,20.34,73435.77,2.37,-0.28669,0.00043,13.1183]
[1780127574774,20.34,73435.65,2.37,-0.28672,0.00043,13.11888]
[1780127579781,20.33,73435.87,2.37,-0.2866,0.00043,13.1163]
[1780127584818,20.33,73438.33,2.37,-0.28549,0.00043,13.09251]
[1780127589860,20.32,73437.87,2.37,-0.28566,0.00043,13.09612]
[1780127594924,20.32,73437.58,2.37,-0.28576,0.00043,13.09832]
[1780127599951,20.32,73441.65,2.37,-0.28397,0.00043,13.05991]
[1780127600746,20.32,73441.67,2.37,-0.28396,0.00043,13.05964]
[1780127601582,20.32,73441.67,2.37,-0.28396,0.00043,13.05955]
[1780127602014,20.32,73441.67,2.37,-0.28396,0.00043,13.05955]
[1780127602317,20.32,73441.67,2.37,-0.28395,0.00043,13.05947]
[1780127607318,20.32,73440.99,2.37,-0.28423,0.00043,13.06549]
[1780127612330,20.31,73441.44,2.37,-0.28395,0.00043,13.0548]
[1780127617331,20.31,73441.89,2.37,-0.28373,0.00043,13.05004]
[1780127618941,20.31,73442.49,2.37,-0.28346,0.00043,13.04432]
[1780127618956,20.31,73442.49,2.37,-0.28346,0.00043,13.04432]
[1780127619326,20.31,73438.89,2.37,-0.28502,0.00043,13.07796]
[1780127624327,20.31,73435.02,2.37,-0.2867,0.00044,13.11375]
[1780127629501,20.31,73434.4,2.37,-0.28697,0.00044,13.11946]
[1780127634538,20.31,73434.18,2.37,-0.28708,0.00044,13.12183]
[1780127639597,20.32,73434.0,2.37,-0.2872,0.00044,13.12434]
[1780127644598,20.32,73434.87,2.37,-0.28686,0.00044,13.11728]
[1780127649599,20.33,73434.09,2.37,-0.28725,0.00044,13.12554]
[1780127654636,20.33,73434.43,2.37,-0.28715,0.00044,13.12346]
[1780127659688,20.34,73434.33,2.37,-0.28724,0.00044,13.12541]
[1780127663595,20.34,73434.2,2.37,-0.28732,0.00044,13.12708]
[1780127664348,20.34,73434.1,2.37,-0.28736,0.00044,13.12802]
[1780127669392,20.34,73433.52,2.37,-0.28762,0.00044,13.13346]
[1780127674415,20.34,73433.11,2.37,-0.28774,0.00044,13.13139]
[1780127679127,20.34,73433.1,2.37,-0.28775,0.00044,13.1316]
[1780127679439,20.34,73432.91,2.37,-0.28783,0.00044,13.13337]
[1780127684487,20.34,73430.5,2.37,-0.28889,0.00044,13.15558]
[1780127689530,20.34,73434.39,2.37,-0.2872,0.00044,13.11994]
[1780127694532,20.34,73435.26,2.37,-0.28683,0.00043,13.11219]
[1780127695439,20.34,73435.88,2.37,-0.28657,0.00043,13.10652]
[1780127697402,20.34,73440.58,2.37,-0.28453,0.00043,13.06301]
[1780127702413,20.35,73443.84,2.37,-0.28314,0.00043,13.03299]
[1780127707440,20.35,73442.55,2.37,-0.2837,0.00043,13.04514]
[1780127712459,20.35,73440.87,2.37,-0.28444,0.00043,13.06103]
[1780127712769,20.35,73440.75,2.37,-0.28449,0.00043,13.06218]
[1780127713394,20.35,73440.34,2.37,-0.28467,0.00043,13.06602]
[1780127714338,20.35,73431.82,2.37,-0.28838,0.00044,13.14489]
[1780127719359,20.35,73429.61,2.37,-0.28934,0.00044,13.16518]
[1780127724386,20.35,73426.27,2.37,-0.29079,0.00044,13.1955]
[1780127729427,20.35,73424.62,2.37,-0.29151,0.00044,13.2103]
[1780127734428,20.35,73427.54,2.37,-0.29016,0.00044,13.17762]
[1780127739463,20.35,73430.11,2.37,-0.28903,0.00044,13.15412]
[1780127744523,20.35,73430.05,2.37,-0.28907,0.00044,13.15479]
[1780127749527,20.35,73430.64,2.37,-0.28881,0.00044,13.14951]
[1780127754558,20.35,73431.15,2.37,-0.2886,0.00044,13.14503]
[1780127759593,20.35,73434.71,2.37,-0.28706,0.00043,13.11254]
[1780127764604,20.35,73435.08,2.37,-0.28692,0.00043,13.10953]
[1780127768458,20.35,73444.16,2.37,-0.283,0.00043,13.02547]
[1780127773526,20.35,73446.44,2.37,-0.28203,0.00043,13.0043]
[1780127778530,20.36,73445.89,2.37,-0.28228,0.00043,13.00979]
[1780127783544,20.36,73445.13,2.37,-0.28262,0.00043,13.01713]
[1780127784830,20.36,73445.08,2.37,-0.28264,0.00043,13.01764]
[1780127784833,20.36,73445.08,2.37,-0.28264,0.00043,13.01764]
[1780127785327,20.36,73445.08,2.37,-0.28264,0.00043,13.01766]
[1780127790375,20.36,73444.79,2.37,-0.28277,0.00043,13.02043]
[1780127791000,20.36,73444.79,2.37,-0.28277,0.00043,13.02043]
[1780127791005,20.36,73444.79,2.37,-0.28277,0.00043,13.02043]
[1780127791015,20.36,73444.79,2.37,-0.2827,0.00043,13.01446]
[1780127796403,20.36,73445.2,2.37,-0.28253,0.00043,13.0107]
[1780127801443,20.36,73444.75,2.37,-0.28275,0.00043,13.01535]
[1780127803368,20.36,73443.5,2.37,-0.28329,0.00043,13.02713]
[1780127803456,20.36,73443.21,2.37,-0.28342,0.00043,13.02991]
[1780127807483,20.36,73441.85,2.37,-0.28401,0.00043,13.04278]
[1780127807544,20.36,73441.8,2.37,-0.28404,0.00043,13.04329]
[1780127813527,20.36,73442.79,2.37,-0.28362,0.00043,13.03426]
[1780127818561,20.36,73441.89,2.37,-0.284,0.00043,13.0424]
[1780127823596,20.36,73441.85,2.37,-0.284,0.00043,13.04248]
[1780127829639,20.36,73442.03,2.37,-0.2839,0.00043,13.04034]
[1780127834922,20.36,73442.88,2.37,-0.28351,0.00043,13.03196]
[1780127836264,20.35,73442.57,2.37,-0.28364,0.00043,13.03472]
[1780127836488,20.35,73442.39,2.37,-0.28372,0.00043,13.03633]
[1780127841505,20.35,73442.65,2.37,-0.28359,0.00043,13.03351]
[1780127846565,20.35,73442.54,2.37,-0.28361,0.00043,13.03414]
[1780127851625,20.35,73443.3,2.37,-0.28326,0.00043,13.02651]
[1780127856681,20.35,73444.12,2.37,-0.28281,0.00043,13.01225]
[1780127861688,20.34,73446.5,2.37,-0.28177,0.00043,12.98953]
[1780127866701,20.34,73448.6,2.37,-0.28085,0.00043,12.96938]
[1780127871712,20.34,73449.78,2.37,-0.28033,0.00043,12.95795]
[1780127876721,20.34,73448.67,2.37,-0.28079,0.00043,12.96817]
[1780127885026,20.34,73448.35,2.37,-0.28091,0.00043,12.97065]
[1780127890058,20.34,73447.86,2.37,-0.2811,0.00043,12.97496]
[1780127901156,20.33,73447.62,2.37,-0.28118,0.00043,12.97649]
[1780127906170,20.33,73447.66,2.37,-0.28114,0.00043,12.97577]
[1780127911227,20.33,73447.52,2.37,-0.28112,0.00043,12.97077]
[1780127916229,20.33,73447.32,2.37,-0.2812,0.00043,12.97252]
[1780127916316,20.33,73447.25,2.37,-0.28122,0.00043,12.97297]
[1780127924416,20.32,73447.87,2.37,-0.2809,0.00043,12.96595]
[1780127924760,20.32,73447.68,2.37,-0.28095,0.00043,12.96693]
[1780127924850,20.32,73447.68,2.37,-0.28094,0.00043,12.96666]
[1780127928627,20.31,73447.54,2.37,-0.28098,0.00043,12.96771]
[1780127928637,20.31,73447.54,2.37,-0.28098,0.00043,12.96771]
[1780127929316,20.31,73447.54,2.37,-0.28095,0.00043,12.96689]
[1780127931154,20.31,73447.54,2.37,-0.28094,0.00043,12.96662]
[1780127931223,20.31,73447.54,2.37,-0.28094,0.00043,12.96662]
[1780127931348,20.31,73447.8,2.37,-0.28081,0.00043,12.96389]
[1780127935053,20.3,73448.75,2.37,-0.28036,0.00043,12.954]
[1780127935062,20.3,73448.75,2.37,-0.28034,0.00043,12.95364]
[1780127937746,20.3,73448.75,2.37,-0.28033,0.00043,12.95329]
[1780127938401,20.3,73447.24,2.37,-0.28095,0.00043,12.96687]
[1780127943157,20.27,73447.75,2.37,-0.28052,0.00043,12.95731]
[1780127943165,20.27,73447.75,2.37,-0.28052,0.00043,12.95731]
[1780127943260,20.27,73447.75,2.37,-0.28052,0.00043,12.95731]
[1780127943432,20.26,73447.75,2.37,-0.28036,0.00043,12.95377]
[1780127947416,20.23,73447.91,2.37,-0.27998,0.00043,12.94534]
[1780127947606,20.23,73447.91,2.37,-0.27998,0.00043,12.94534]
[1780127947708,20.21,73447.48,2.37,-0.28,0.00043,12.94575]
[1780127949440,20.21,73447.48,2.37,-0.28,0.00043,12.94575]
[1780127949601,20.21,73447.48,2.37,-0.28,0.00043,12.94575]
[1780127949605,20.21,73447.48,2.37,-0.28,0.00043,12.94575]
[1780127949703,20.21,73447.48,2.37,-0.28,0.00043,12.94575]
[1780127949702,20.21,73447.38,2.37,-0.28002,0.00043,12.94603]
[1780127950480,20.2,73447.38,2.37,-0.28,0.00043,12.9457]
[1780127951617,20.2,73447.38,2.37,-0.28,0.00043,12.9457]
[1780127951720,20.2,73447.38,2.37,-0.28,0.00043,12.9457]
[1780127951714,20.2,73447.35,2.37,-0.28,0.00043,12.94566]
[1780127951821,20.2,73447.35,2.37,-0.27998,0.00043,12.94533]
[1780127953557,20.2,73447.35,2.37,-0.27998,0.00043,12.94533]
[1780127953736,20.2,73447.35,2.37,-0.27998,0.00043,12.94533]
[1780127953605,20.2,73446.99,2.37,-0.28013,0.00043,12.94844]
[1780127953882,20.2,73446.99,2.37,-0.28013,0.00043,12.94844]
[1780127953984,20.2,73446.99,2.37,-0.28011,0.00043,12.94811]
[1780127955728,20.2,73446.99,2.37,-0.28011,0.00043,12.94811]
[1780127955733,20.2,73446.99,2.37,-0.28011,0.00043,12.94811]
[1780127955940,20.2,73446.84,2.37,-0.28016,0.00043,12.94921]
[1780127956523,20.19,73446.84,2.37,-0.28015,0.00043,12.94888]
[1780127957659,20.19,73446.84,2.37,-0.28015,0.00043,12.94888]
[1780127957914,20.19,73446.84,2.37,-0.28015,0.00043,12.94888]
[1780127957968,20.19,73446.84,2.37,-0.28015,0.00043,12.94888]
[1780127958103,20.19,73446.84,2.37,-0.28015,0.00043,12.94888]
[1780127958539,20.19,73446.75,2.37,-0.28016,0.00043,12.94909]
[1780127959869,20.19,73446.88,2.37,-0.28009,0.00043,12.94753]
[1780127959879,20.19,73446.88,2.37,-0.28009,0.00043,12.94753]
[1780127959993,20.19,73446.88,2.37,-0.28009,0.00043,12.94753]
[1780127960554,20.19,73447.0,2.37,-0.28002,0.00043,12.94606]
[1780127961770,20.19,73446.98,2.37,-0.28001,0.00043,12.94584]
[1780127961926,20.19,73446.98,2.37,-0.28001,0.00043,12.94584]
[1780127961930,20.19,73446.98,2.37,-0.28001,0.00043,12.94584]
[1780127962009,20.19,73446.98,2.37,-0.28001,0.00043,12.94584]
[1780127962564,20.18,73447.03,2.37,-0.27997,0.00043,12.94495]
[1780127963894,20.18,73446.99,2.37,-0.27997,0.00043,12.94493]
[1780127964046,20.18,73446.99,2.37,-0.27997,0.00043,12.94493]
[1780127964578,20.18,73446.79,2.37,-0.28004,0.00043,12.94643]
[1780127965880,20.18,73447.33,2.37,-0.27979,0.00043,12.94087]
[1780127965957,20.18,73447.33,2.37,-0.27979,0.00043,12.94087]
[1780127965964,20.18,73447.33,2.37,-0.27979,0.00043,12.94087]
[1780127966041,20.18,73447.33,2.37,-0.27979,0.00043,12.94087]
[1780127966593,20.18,73447.75,2.37,-0.27959,0.00043,12.93647]
[1780127967941,20.18,73447.83,2.37,-0.27953,0.00043,12.93531]
[1780127968111,20.18,73447.83,2.37,-0.27953,0.00043,12.93531]
[1780127968116,20.18,73447.83,2.37,-0.27953,0.00043,12.93531]
[1780127968267,20.18,73447.83,2.37,-0.27953,0.00043,12.93531]
[1780127968606,20.17,73447.83,2.37,-0.27952,0.00043,12.93493]
[1780127969995,20.17,73448.12,2.37,-0.27937,0.00043,12.93177]
[1780127970115,20.17,73448.12,2.37,-0.27937,0.00043,12.93177]
[1780127970223,20.17,73448.12,2.37,-0.27937,0.00043,12.93177]
[1780127970621,20.17,73447.9,2.37,-0.27946,0.00043,12.93358]
[1780127972046,20.17,73447.76,2.37,-0.27944,0.00043,12.92864]
[1780127972257,20.17,73447.76,2.37,-0.27944,0.00043,12.92864]
[1780127972263,20.17,73447.76,2.37,-0.27944,0.00043,12.92864]
[1780127972341,20.17,73447.76,2.37,-0.27944,0.00043,12.92864]
[1780127972635,20.17,73447.76,2.37,-0.27942,0.00043,12.92835]
[1780127974146,20.17,73447.75,2.37,-0.27942,0.00043,12.92816]
[1780127974150,20.17,73447.75,2.37,-0.27942,0.00043,12.92816]
[1780127974295,20.17,73447.75,2.37,-0.27942,0.00043,12.92816]
[1780127974650,20.17,73447.61,2.37,-0.27946,0.00043,12.92921]
[1780127976161,20.17,73447.61,2.37,-0.27946,0.00043,12.92921]
[1780127976310,20.17,73447.61,2.37,-0.27946,0.00043,12.92921]
[1780127976460,20.17,73447.61,2.37,-0.27946,0.00043,12.92921]
[1780127976474,20.16,73447.79,2.37,-0.27936,0.00043,12.92692]
[1780127978244,20.16,73447.79,2.37,-0.27936,0.00043,12.92692]
[1780127978389,20.16,73447.79,2.37,-0.27936,0.00043,12.92692]
[1780127978394,20.16,73447.79,2.37,-0.27936,0.00043,12.92692]
[1780127978578,20.16,73447.79,2.37,-0.27936,0.00043,12.92692]
[1780127978595,20.16,73447.79,2.37,-0.27934,0.00043,12.92635]
[1780127980386,20.16,73447.79,2.37,-0.27932,0.00043,12.92607]
[1780127980393,20.16,73447.79,2.37,-0.27932,0.00043,12.92607]
[1780127980594,20.16,73447.79,2.37,-0.27932,0.00043,12.92607]
[1780127980695,20.16,73447.13,2.37,-0.2796,0.00043,12.93211]
[1780127982361,20.16,73447.13,2.37,-0.27958,0.00043,12.93182]
[1780127982365,20.16,73447.13,2.37,-0.27958,0.00043,12.93182]
[1780127982400,20.16,73447.13,2.37,-0.27958,0.00043,12.93182]
[1780127982510,20.16,73447.13,2.37,-0.27958,0.00043,12.93182]
[1780127982611,20.15,73447.13,2.37,-0.27957,0.00043,12.93154]
[1780127984405,20.15,73447.13,2.37,-0.27957,0.00043,12.93154]
[1780127984522,20.15,73447.13,2.37,-0.27957,0.00043,12.93154]
[1780127984528,20.15,73447.13,2.37,-0.27957,0.00043,12.93154]
[1780127984731,20.15,73447.13,2.37,-0.27957,0.00043,12.93154]
[1780127984719,20.15,73447.13,2.37,-0.27955,0.00043,12.93097]
[1780127985727,20.15,73446.44,2.37,-0.27983,0.00043,12.93729]
[1780127986462,20.15,73446.44,2.37,-0.27983,0.00043,12.93729]
[1780127986537,20.15,73446.44,2.37,-0.27983,0.00043,12.93729]
[1780127986547,20.15,73446.44,2.37,-0.27983,0.00043,12.93729]
[1780127986684,20.15,73446.44,2.37,-0.27983,0.00043,12.93729]
[1780127986723,20.15,73446.44,2.37,-0.27982,0.00043,12.93701]
[1780127988532,20.15,73446.44,2.37,-0.27982,0.00043,12.93701]
[1780127988658,20.15,73446.44,2.37,-0.27982,0.00043,12.93701]
[1780127988663,20.15,73446.44,2.37,-0.27982,0.00043,12.93701]
[1780127988747,20.15,73446.44,2.37,-0.2798,0.00043,12.93644]
[1780127988826,20.15,73446.44,2.37,-0.2798,0.00043,12.93644]
[1780127988843,20.15,73446.07,2.37,-0.27994,0.00043,12.93969]
[1780127990747,20.15,73446.07,2.37,-0.27994,0.00043,12.93969]
[1780127990761,20.14,73446.07,2.37,-0.27993,0.00043,12.93941]
[1780127990926,20.14,73446.07,2.37,-0.27993,0.00043,12.93941]
[1780127990943,20.14,73445.89,2.37,-0.28,0.00043,12.94084]
[1780127992652,20.14,73445.89,2.37,-0.28,0.00043,12.94084]
[1780127992764,20.14,73445.89,2.37,-0.28,0.00043,12.94084]
[1780127992754,20.14,73445.7,2.37,-0.28007,0.00043,12.94238]
[1780127992860,20.14,73445.7,2.37,-0.28005,0.00043,12.9421]
[1780127998192,20.14,73445.33,2.37,-0.28019,0.00043,12.94516]
[1780127998293,20.14,73448.74,2.37,-0.27871,0.00043,12.91245]
[1780127999015,20.14,73448.74,2.37,-0.27871,0.00043,12.91245]
[1780127999120,20.14,73450.26,2.37,-0.27805,0.00043,12.89785]
[1780128001585,20.14,73450.26,2.37,-0.27805,0.00043,12.89785]
[1780128001714,20.14,73456.19,2.37,-0.27549,0.00043,12.84052]
[1780128003117,20.14,73455.67,2.37,-0.27571,0.00043,12.84557]
[1780128000128,20.14,73455.67,2.37,-0.27571,0.00043,12.84557]
[1780128007862,20.14,73455.67,2.37,-0.27571,0.00043,12.84557]
[1780128012167,20.14,73454.2,2.37,-0.27635,0.00043,12.85982]
[1780128014071,20.14,73453.69,2.37,-0.27657,0.00043,12.86476]
[1780128014173,20.14,73445.76,2.37,-0.28001,0.00043,12.94107]
[1780128022357,20.14,73445.63,2.37,-0.28006,0.00043,12.94232]
[1780128022458,20.14,73444.33,2.37,-0.28063,0.00044,12.95474]
[1780128030095,20.14,73445.01,2.37,-0.28033,0.00044,12.94824]
[1780128037171,20.14,73445.07,2.37,-0.28024,0.00044,12.94168]
[1780128037270,20.14,73445.15,2.37,-0.28021,0.00044,12.94091]
[1780128052253,20.13,73445.72,2.37,-0.27991,0.00044,12.93434]
[1780128057288,20.13,73445.97,2.37,-0.27975,0.00043,12.93095]
[1780128060669,20.13,73445.93,2.37,-0.27975,0.00044,12.93093]
[1780128060746,20.13,73445.72,2.37,-0.27984,0.00044,12.93274]
[1780128067377,20.04,73445.09,2.37,-0.27932,0.00044,12.92114]
[1780128072412,19.93,73445.79,2.37,-0.27788,0.00044,12.88873]
[1780128077447,19.81,73440.27,2.37,-0.2792,0.00044,12.91741]
[1780128081475,19.74,73445.73,2.37,-0.27608,0.00044,12.8477]
[1780128086510,19.73,73449.92,2.37,-0.27414,0.00044,12.80388]
[1780128092553,19.72,73451.62,2.37,-0.27321,0.00044,12.77828]
[1780128097589,19.73,73450.52,2.37,-0.27376,0.00044,12.79076]
[1780128099229,19.73,73450.52,2.37,-0.27376,0.00044,12.79076]
[1780128099327,19.73,73450.2,2.37,-0.27392,0.00044,12.79442]
[1780128101792,19.73,73450.2,2.37,-0.27392,0.00044,12.79442]
[1780128109673,19.73,73451.6,2.37,-0.27338,0.00044,12.78209]
[1780128112694,19.74,73451.66,2.37,-0.27336,0.00044,12.7817]
[1780128113424,19.74,73451.66,2.37,-0.27336,0.00044,12.7817]
[1780128113518,19.73,73452.47,2.37,-0.27299,0.00044,12.77341]
[1780128118737,19.73,73453.56,2.37,-0.27248,0.00044,12.7616]
[1780128125892,19.73,73454.45,2.37,-0.27206,0.00044,12.75198]
[1780128132752,19.72,73459.81,2.37,-0.26963,0.00044,12.6959]
[1780128139886,19.71,73460.06,2.37,-0.26942,0.00044,12.6911]
[1780128140673,19.71,73460.06,2.37,-0.26942,0.00044,12.6911]
[1780128140755,19.71,73460.1,2.37,-0.26939,0.00044,12.69041]
[1780128144000,19.71,73460.1,2.37,-0.2694,0.00044,12.69059]
[1780128149625,19.71,73460.55,2.37,-0.26923,0.00044,12.68673]
[1780128158719,19.72,73460.28,2.37,-0.26934,0.00044,12.68468]
[1780128158819,19.72,73460.16,2.37,-0.26941,0.00044,12.68644]
[1780128162850,19.72,73460.08,2.37,-0.26947,0.00044,12.6879]
[1780128162952,19.72,73459.46,2.37,-0.26976,0.00044,12.69462]
[1780128163071,19.72,73459.46,2.37,-0.26976,0.00044,12.69462]
[1780128163118,19.72,73459.7,2.37,-0.26966,0.00044,12.6922]
[1780128169091,19.73,73457.47,2.37,-0.2707,0.00044,12.71628]
[1780128174124,19.74,73454.69,2.37,-0.27197,0.00044,12.74549]
[1780128181172,19.74,73454.62,2.37,-0.27207,0.00044,12.7479]
[1780128186208,19.75,73453.17,2.37,-0.27275,0.00044,12.76349]
[1780128193269,19.75,73453.08,2.37,-0.27283,0.00044,12.76529]
[1780128199296,19.76,73453.08,2.37,-0.27289,0.00044,12.7666]
[1780128204335,19.76,73452.49,2.37,-0.2732,0.00044,12.77366]
[1780128209370,19.77,73449.61,2.37,-0.2745,0.00044,12.80325]
[1780128214407,19.76,73449.5,2.37,-0.27446,0.00044,12.79777]
[1780128217943,19.76,73449.5,2.37,-0.27446,0.00044,12.79777]
[1780128218185,19.76,73449.76,2.37,-0.27433,0.00044,12.7949]
[1780128222967,19.76,73449.76,2.37,-0.27434,0.00044,12.79517]
[1780128223068,19.77,73449.76,2.37,-0.27436,0.00044,12.79565]
[1780128226059,19.77,73449.76,2.37,-0.27437,0.00044,12.79576]
[1780128231524,19.77,73446.99,2.37,-0.2756,0.00044,12.82352]
[1780128232325,19.77,73446.99,2.37,-0.2756,0.00044,12.82352]
[1780128232335,19.77,73446.99,2.37,-0.2756,0.00044,12.82352]
[1780128232530,19.77,73445.0,2.37,-0.27647,0.00044,12.84318]
[1780128236714,19.77,73444.64,2.37,-0.27666,0.00044,12.84725]
[1780128236816,19.77,73444.22,2.37,-0.27685,0.00044,12.85155]
[1780128238799,19.77,73444.22,2.37,-0.27686,0.00044,12.85171]
[1780128242414,19.77,73444.67,2.37,-0.27669,0.00044,12.84792]
[1780128247636,19.78,73448.36,2.37,-0.27512,0.00044,12.81271]
[1780128253998,19.78,73448.63,2.37,-0.27501,0.00044,12.81025]
[1780128254094,19.79,73448.79,2.37,-0.27499,0.00044,12.80994]
[1780128256986,19.79,73448.79,2.37,-0.27499,0.00044,12.80994]
[1780128257087,19.79,73448.79,2.37,-0.27501,0.00044,12.81034]
[1780128263762,19.79,73449.52,2.37,-0.27473,0.00044,12.804]
[1780128273833,19.8,73451.64,2.37,-0.2738,0.00044,12.77858]
[1780128278854,19.8,73452.21,2.37,-0.27359,0.00044,12.77376]
[1780128283902,19.81,73452.25,2.37,-0.27361,0.00044,12.77419]
[1780128288924,19.81,73452.47,2.37,-0.27354,0.00044,12.77279]
[1780128289409,19.81,73452.47,2.37,-0.27354,0.00044,12.77279]
[1780128289931,19.81,73455.29,2.37,-0.27232,0.00044,12.74485]
[1780128292902,19.82,73457.35,2.37,-0.27151,0.00044,12.72643]
[1780128293002,19.83,73459.08,2.37,-0.27084,0.00044,12.71111]
[1780128297317,19.83,73459.77,2.37,-0.27059,0.00043,12.70522]
[1780128300049,19.84,73459.13,2.37,-0.27089,0.00044,12.7122]
[1780128304029,19.84,73451.93,2.37,-0.27409,0.00044,12.78537]
[1780128305036,19.84,73447.06,2.37,-0.27624,0.00044,12.83376]
[1780128310071,19.85,73446.06,2.37,-0.27674,0.00044,12.84485]
[1780128315109,19.85,73446.7,2.37,-0.2765,0.00044,12.83953]
[1780128321759,19.86,73447.31,2.37,-0.27627,0.00044,12.83445]
[1780128327117,19.86,73447.65,2.37,-0.2762,0.00044,12.83287]
[1780128329745,19.87,73447.62,2.37,-0.27623,0.00044,12.83366]
[1780128331698,19.87,73447.62,2.37,-0.27625,0.00044,12.83417]
[1780128331797,19.87,73447.62,2.37,-0.27625,0.00044,12.83417]
[1780128334524,19.87,73444.45,2.37,-0.27762,0.00044,12.86017]
[1780128335058,19.87,73443.75,2.37,-0.27794,0.00044,12.86722]
[1780128340081,19.88,73443.83,2.37,-0.27794,0.00044,12.86731]
[1780128342389,19.88,73443.83,2.37,-0.27797,0.00044,12.86796]
[1780128343074,19.88,73443.27,2.37,-0.27823,0.00044,12.87364]
[1780128345417,19.88,73443.11,2.37,-0.27831,0.00044,12.87544]
[1780128345424,19.88,73443.11,2.37,-0.27831,0.00044,12.87544]
[1780128346127,19.88,73443.11,2.37,-0.27831,0.00044,12.87556]
[1780128351137,19.89,73442.36,2.37,-0.27867,0.00044,12.88348]
[1780128353790,19.89,73442.36,2.37,-0.27869,0.00044,12.88393]
[1780128354096,19.89,73442.36,2.37,-0.2787,0.00044,12.88412]
[1780128359117,19.89,73441.94,2.37,-0.27892,0.00044,12.88894]
[1780128364204,19.9,73441.47,2.37,-0.27917,0.00044,12.89461]
[1780128367866,19.9,73441.15,2.37,-0.27934,0.00044,12.89826]
[1780128367934,19.9,73441.59,2.37,-0.27915,0.00044,12.8942]
[1780128369452,19.9,73441.59,2.37,-0.27916,0.00044,12.89429]
[1780128369462,19.9,73441.59,2.37,-0.27916,0.00044,12.89429]
[1780128369660,19.9,73441.59,2.37,-0.27916,0.00044,12.89429]
[1780128370122,19.9,73441.59,2.37,-0.27916,0.00044,12.89429]
[1780128370141,19.9,73441.52,2.37,-0.27919,0.00044,12.89507]
[1780128371847,19.9,73441.52,2.37,-0.2792,0.00044,12.89517]
[1780128371949,19.9,73441.52,2.37,-0.2792,0.00044,12.89517]
[1780128371964,19.9,73441.52,2.37,-0.2792,0.00044,12.89517]
[1780128372054,19.9,73441.52,2.37,-0.2792,0.00044,12.89517]
[1780128372155,19.9,73441.09,2.37,-0.27939,0.00044,12.89934]
[1780128377987,19.9,73441.21,2.37,-0.27932,0.00044,12.89781]
[1780128383582,19.9,73441.37,2.37,-0.27923,0.00044,12.89591]
[1780128388638,19.9,73442.16,2.37,-0.27888,0.00044,12.88815]
[1780128392640,19.9,73442.06,2.37,-0.27885,0.00044,12.88288]
[1780128392738,19.9,73441.95,2.37,-0.27889,0.00044,12.88394]
[1780128394349,19.9,73441.95,2.37,-0.27889,0.00044,12.88394]
[1780128394355,19.9,73441.95,2.37,-0.27889,0.00044,12.88394]
[1780128394660,19.9,73441.95,2.37,-0.27889,0.00044,12.88383]
[1780128400967,19.9,73441.93,2.37,-0.27889,0.00044,12.88388]
[1780128400969,19.9,73441.89,2.37,-0.2789,0.00044,12.88406]
[1780128402720,19.89,73447.46,2.37,-0.27641,0.00044,12.82869]
[1780128407760,19.88,73449.08,2.37,-0.27555,0.00044,12.80937]
[1780128412796,19.86,73443.97,2.37,-0.27767,0.00044,12.85672]
[1780128417831,19.85,73441.65,2.37,-0.27851,0.00044,12.87532]
[1780128423871,19.83,73441.88,2.37,-0.2783,0.00044,12.87047]
[1780128428909,19.83,73443.79,2.37,-0.27743,0.00044,12.85133]
[1780128435842,19.83,73443.68,2.37,-0.27747,0.00044,12.8521]
[1780128435962,19.83,73443.68,2.37,-0.27746,0.00044,12.85187]
[1780128439424,19.83,73443.68,2.37,-0.27746,0.00044,12.85187]
[1780128446028,19.82,73442.98,2.37,-0.27771,0.00044,12.85736]
[1780128448262,19.82,73443.18,2.37,-0.2776,0.00044,12.85492]
[1780128449056,19.82,73445.52,2.37,-0.27655,0.00044,12.83164]
[1780128454091,19.82,73446.32,2.37,-0.2761,0.00044,12.81706]
[1780128458223,19.81,73452.29,2.37,-0.27344,0.00044,12.75704]
[1780128462138,19.81,73452.92,2.37,-0.27312,0.00044,12.74977]
[1780128462681,19.81,73454.94,2.37,-0.27222,0.00044,12.72931]
[1780128463153,19.81,73454.94,2.37,-0.27221,0.00044,12.72899]
[1780128468172,19.8,73459.52,2.37,-0.27016,0.00044,12.68192]
[1780128470029,19.8,73459.55,2.37,-0.27013,0.00044,12.68107]
[1780128472548,19.79,73453.66,2.37,-0.27266,0.00044,12.73909]
[1780128478083,19.79,73449.82,2.37,-0.27426,0.00044,12.77539]
[1780128482766,19.78,73450.28,2.37,-0.27402,0.00044,12.77003]
[1780128483153,19.78,73450.28,2.37,-0.27402,0.00044,12.77003]
[1780128483157,19.78,73450.28,2.37,-0.27402,0.00044,12.77003]
[1780128483294,19.78,73450.24,2.37,-0.27397,0.00044,12.76894]
[1780128485215,19.77,73449.94,2.37,-0.27409,0.00044,12.7717]
[1780128485220,19.77,73449.94,2.37,-0.27409,0.00044,12.7717]
[1780128485303,19.77,73449.77,2.37,-0.27416,0.00044,12.77306]
[1780128485902,19.77,73449.77,2.37,-0.27416,0.00044,12.77306]
[1780128486000,19.77,73449.77,2.37,-0.27414,0.00044,12.77273]
[1780128491348,19.77,73448.9,2.37,-0.27446,0.00044,12.77987]
[1780128496385,19.76,73447.56,2.37,-0.27502,0.00044,12.79257]
[1780128505012,19.76,73446.83,2.37,-0.27533,0.00044,12.79943]
[1780128505070,19.76,73446.83,2.37,-0.27533,0.00044,12.79943]
[1780128505114,19.76,73445.88,2.37,-0.27572,0.00044,12.80819]
[1780128508011,19.76,73443.34,2.37,-0.27683,0.00044,12.83298]
[1780128510741,19.75,73442.81,2.37,-0.27704,0.00044,12.8377]
[1780128510906,19.75,73442.81,2.37,-0.27704,0.00044,12.8377]
[1780128511007,19.75,73442.56,2.37,-0.27707,0.00044,12.83397]
[1780128516532,19.75,73442.56,2.37,-0.27703,0.00044,12.83297]
[1780128522624,19.74,73441.37,2.37,-0.27751,0.00044,12.8437]
[1780128528667,19.74,73441.4,2.37,-0.27745,0.00044,12.8424]
[1780128533023,19.74,73441.11,2.37,-0.27756,0.00044,12.84475]
[1780128542312,19.73,73441.05,2.37,-0.27755,0.00044,12.84451]
[1780128542413,19.73,73441.05,2.37,-0.27755,0.00044,12.84451]
[1780128545538,19.73,73441.05,2.37,-0.2775,0.00044,12.84326]
[1780128545785,19.73,73440.93,2.37,-0.27753,0.00044,12.84392]
[1780128548549,19.72,73440.54,2.37,-0.27767,0.00044,12.84724]
[1780128549304,19.72,73440.92,2.37,-0.27749,0.00044,12.84323]
[1780128554355,19.72,73440.65,2.37,-0.27758,0.00044,12.84516]
[1780128559406,19.72,73441.94,2.37,-0.27697,0.00044,12.83147]
[1780128564422,19.71,73444.98,2.37,-0.27559,0.00044,12.80067]
[1780128569445,19.71,73445.99,2.37,-0.27512,0.00044,12.78997]
[1780128574588,19.71,73446.49,2.37,-0.2748,0.00044,12.77831]
[1780128579661,19.7,73446.87,2.37,-0.2746,0.00044,12.77388]
[1780128579735,19.7,73446.87,2.37,-0.2746,0.00044,12.77388]
[1780128586018,19.7,73448.03,2.37,-0.27405,0.00044,12.76142]
[1780128591198,19.7,73452.35,2.37,-0.27212,0.00044,12.71757]
[1780128596334,19.7,73454.62,2.37,-0.27111,0.00044,12.69444]
[1780128602289,19.7,73461.5,2.37,-0.26809,0.00044,12.62463]
[1780128607314,19.69,73457.83,2.37,-0.2697,0.00044,12.66183]
[1780128612350,19.69,73458.1,2.37,-0.26957,0.00044,12.65897]
[1780128613370,19.69,73458.1,2.37,-0.26957,0.00044,12.65897]
[1780128613442,19.69,73458.4,2.37,-0.26944,0.00044,12.6559]
[1780128619401,19.69,73458.95,2.37,-0.26919,0.00044,12.65016]
[1780128624440,19.69,73459.49,2.37,-0.26895,0.00044,12.64456]
[1780128630476,19.69,73460.66,2.37,-0.26843,0.00044,12.63254]
[1780128636369,19.69,73461.45,2.37,-0.26801,0.00044,12.61811]
[1780128641553,19.69,73462.48,2.37,-0.26753,0.00044,12.6069]
[1780128646590,19.69,73462.8,2.37,-0.26736,0.00044,12.60309]
[1780128651624,19.68,73462.71,2.37,-0.26735,0.00044,12.60285]
[1780128657667,19.68,73462.39,2.37,-0.26746,0.00044,12.60525]
[1780128666580,19.67,73461.93,2.37,-0.26758,0.00044,12.60803]
[1780128671762,19.67,73462.05,2.37,-0.2675,0.00044,12.60618]
[1780128681836,19.67,73462.06,2.37,-0.26748,0.00044,12.60583]
[1780128686960,19.67,73461.75,2.37,-0.26762,0.00044,12.60896]
[1780128692925,19.67,73459.59,2.37,-0.26849,0.00044,12.62487]
[1780128697956,19.64,73456.58,2.37,-0.26956,0.00044,12.64953]
[1780128703429,19.64,73456.58,2.37,-0.26956,0.00044,12.64953]
[1780128703495,19.62,73457.15,2.37,-0.26914,0.00044,12.63983]
[1780128706514,19.62,73457.15,2.37,-0.26912,0.00044,12.63928]
[1780128713063,19.55,73452.72,2.37,-0.27031,0.00044,12.66643]
[1780128718100,19.54,73453.12,2.37,-0.27007,0.00044,12.66099]
[1780128723135,19.53,73451.41,2.37,-0.27066,0.00044,12.6745]
[1780128728172,19.52,73449.67,2.37,-0.27137,0.00044,12.69079]
[1780128730103,19.52,73449.37,2.37,-0.27149,0.00044,12.69356]
[1780128730205,19.52,73446.6,2.37,-0.27272,0.00044,12.72151]
[1780128735219,19.51,73446.55,2.37,-0.2727,0.00044,12.72116]
[1780128741263,19.51,73445.88,2.37,-0.27296,0.00045,12.72694]
[1780128748311,19.5,73445.93,2.37,-0.27289,0.00045,12.72528]
[1780128753346,19.5,73445.04,2.37,-0.27318,0.00045,12.72741]
[1780128763419,19.49,73445.82,2.37,-0.27276,0.00045,12.71793]
[1780128768450,19.49,73446.4,2.37,-0.27247,0.00045,12.71129]
[1780128774492,19.49,73446.09,2.37,-0.27257,0.00045,12.71352]
[1780128779528,19.48,73444.35,2.37,-0.27331,0.00045,12.73031]
[1780128785571,19.48,73444.52,2.37,-0.27319,0.00045,12.72757]
[1780128790607,19.48,73444.51,2.37,-0.27316,0.00045,12.72685]
[1780128796460,19.47,73444.79,2.37,-0.273,0.00045,12.72336]
[1780128796582,19.47,73444.79,2.37,-0.273,0.00045,12.72336]
[1780128796652,19.47,73445.34,2.37,-0.27274,0.00045,12.71723]
[1780128799460,19.47,73445.34,2.37,-0.27273,0.00045,12.71708]
[1780128799511,19.47,73445.34,2.37,-0.27273,0.00045,12.71708]
[1780128805497,19.47,73444.39,2.37,-0.27311,0.00045,12.72581]
[1780128810746,19.46,73444.74,2.37,-0.27291,0.00045,12.72125]
[1780128816163,19.46,73444.7,2.37,-0.27284,0.00045,12.71517]
[1780128816203,19.46,73444.7,2.37,-0.27284,0.00045,12.71517]
[1780128816228,19.46,73444.8,2.37,-0.27279,0.00045,12.71389]
[1780128821823,19.46,73444.74,2.37,-0.27278,0.00045,12.71368]
[1780128832114,19.45,73445.2,2.37,-0.27254,0.00045,12.70827]
[1780128837425,19.45,73445.66,2.37,-0.27227,0.00045,12.70205]
[1780128842970,19.44,73445.89,2.37,-0.27211,0.00045,12.69836]
[1780128845390,19.44,73445.21,2.37,-0.2724,0.00045,12.70507]
[1780128845420,19.44,73445.21,2.37,-0.2724,0.00045,12.70507]
[1780128850404,19.44,73445.9,2.37,-0.27206,0.00045,12.69724]
[1780128850471,19.44,73445.9,2.37,-0.27206,0.00045,12.69724]
[1780128850657,19.44,73445.9,2.37,-0.27206,0.00045,12.69724]
[1780128850688,19.44,73445.9,2.37,-0.27206,0.00045,12.69724]
[1780128850658,19.43,73445.9,2.37,-0.27205,0.00045,12.69693]
[1780128850862,19.43,73445.9,2.37,-0.27205,0.00045,12.69693]
[1780128850896,19.43,73445.9,2.37,-0.27205,0.00045,12.69693]
[1780128851074,19.43,73445.9,2.37,-0.27205,0.00045,12.69693]
[1780128851172,19.43,73445.9,2.37,-0.27204,0.00045,12.69682]
[1780128853480,19.43,73445.9,2.37,-0.27204,0.00045,12.69682]
[1780128853527,19.43,73445.9,2.37,-0.27204,0.00045,12.69682]
[1780128853570,19.43,73445.9,2.37,-0.27203,0.00045,12.6966]
[1780128863274,19.43,73448.5,2.37,-0.27085,0.00045,12.66943]
[1780128871166,19.42,73448.07,2.37,-0.27083,0.00045,12.66445]
[1780128877071,19.41,73446.96,2.37,-0.27124,0.00045,12.67395]
[1780128882246,19.4,73446.74,2.37,-0.27128,0.00045,12.67468]
[1780128886273,19.4,73454.29,2.37,-0.26786,0.00044,12.59579]
[1780128891308,19.39,73456.67,2.37,-0.26675,0.00044,12.56982]
[1780128895164,19.39,73459.88,2.37,-0.2653,0.00044,12.53571]
[1780128895394,19.39,73459.88,2.37,-0.2653,0.00044,12.53571]
[1780128895455,19.39,73461.15,2.37,-0.26473,0.00044,12.52222]
[1780128898868,19.39,73463.87,2.37,-0.2635,0.00044,12.49303]
[1780128898965,19.39,73463.87,2.37,-0.2635,0.00044,12.49303]
[1780128899374,19.38,73463.92,2.37,-0.26347,0.00044,12.49232]
[1780128904400,19.38,73464.14,2.37,-0.26334,0.00044,12.4891]
[1780128907423,19.38,73458.1,2.37,-0.26598,0.00044,12.55161]
[1780128915680,19.38,73458.01,2.37,-0.26601,0.00044,12.5523]
[1780128917177,19.37,73455.09,2.37,-0.26722,0.00044,12.58069]
[1780128917334,19.37,73455.09,2.37,-0.26722,0.00044,12.58069]
[1780128917501,19.37,73451.68,2.37,-0.26872,0.00045,12.61572]
[1780128919178,19.37,73449.68,2.37,-0.2696,0.00045,12.63604]
[1780128919506,19.37,73449.37,2.37,-0.26973,0.00045,12.63905]
[1780128924547,19.36,73449.84,2.37,-0.26948,0.00045,12.63312]
[1780128932601,19.35,73450.06,2.37,-0.26923,0.00045,12.62288]
[1780128937097,19.35,73449.32,2.37,-0.26953,0.00045,12.62981]
[1780128937633,19.35,73449.41,2.37,-0.26948,0.00045,12.62871]
[1780128942667,19.34,73449.55,2.37,-0.26933,0.00045,12.62519]
[1780128948230,19.34,73449.74,2.37,-0.26918,0.00045,12.6216]
[1780128949320,19.33,73449.74,2.37,-0.26917,0.00045,12.62143]
[1780128949415,19.33,73449.74,2.37,-0.26916,0.00045,12.62127]
[1780128954751,19.33,73449.83,2.37,-0.26909,0.00045,12.61952]
[1780128959786,19.33,73449.7,2.37,-0.26911,0.00045,12.62007]
[1780128966017,19.32,73449.63,2.37,-0.2691,0.00045,12.61989]
[1780128966082,19.32,73449.63,2.37,-0.2691,0.00045,12.61989]
[1780128966179,19.32,73449.71,2.37,-0.26902,0.00045,12.61786]
[1780128972877,19.31,73450.25,2.37,-0.26873,0.00045,12.61122]
[1780128977850,19.31,73449.96,2.37,-0.26884,0.00045,12.61364]
[1780128977913,19.31,73449.96,2.37,-0.26884,0.00045,12.61364]
[1780128977992,19.31,73449.96,2.37,-0.26884,0.00045,12.61364]
[1780128978056,19.31,73449.96,2.37,-0.26884,0.00045,12.61364]
[1780128978261,19.31,73449.96,2.37,-0.26884,0.00045,12.61364]
[1780128978304,19.31,73449.96,2.37,-0.26884,0.00045,12.61364]
[1780128978470,19.31,73449.96,2.37,-0.26884,0.00045,12.61364]
[1780128978569,19.31,73449.9,2.37,-0.26886,0.00045,12.61412]
[1780128980945,19.31,73449.65,2.37,-0.26896,0.00045,12.61642]
[1780128981033,19.31,73449.05,2.37,-0.26922,0.00045,12.62248]
[1780128986976,19.31,73449.64,2.37,-0.26892,0.00045,12.61549]
[1780128997042,19.3,73449.9,2.37,-0.26867,0.00045,12.60535]
[1780129002080,19.3,73447.46,2.37,-0.26974,0.00045,12.62992]
[1780129007115,19.29,73445.32,2.37,-0.27066,0.00045,12.6512]
[1780129012149,19.29,73443.53,2.37,-0.27144,0.00045,12.66907]
[1780129017185,19.29,73443.27,2.37,-0.27155,0.00045,12.67155]
[1780129024234,19.29,73442.79,2.37,-0.27175,0.00045,12.67608]
[1780129030275,19.28,73442.6,2.37,-0.27179,0.00045,12.67695]
[1780129038332,19.28,73442.77,2.37,-0.27165,0.00045,12.6738]
[1780129043366,19.28,73442.32,2.37,-0.27181,0.00045,12.67755]
[1780129048753,19.27,73438.6,2.37,-0.27347,0.00045,12.71511]
[1780129048770,19.27,73438.6,2.37,-0.27347,0.00045,12.71511]
[1780129048871,19.27,73437.06,2.37,-0.27416,0.00045,12.73076]
[1780129050759,19.27,73436.39,2.37,-0.27446,0.00045,12.73751]
[1780129050778,19.27,73436.39,2.37,-0.27446,0.00045,12.73751]
[1780129057466,19.27,73436.17,2.37,-0.27446,0.00045,12.73302]
[1780129062500,19.27,73435.27,2.37,-0.27485,0.00045,12.74175]
[1780129067882,19.27,73435.65,2.37,-0.27467,0.00045,12.73762]
[1780129073611,19.26,73435.54,2.37,-0.27469,0.00045,12.73816]
[1780129073705,19.26,73435.54,2.37,-0.27469,0.00045,12.73816]
[1780129073792,19.26,73435.54,2.37,-0.27469,0.00045,12.73816]
[1780129073893,19.26,73435.54,2.37,-0.27469,0.00045,12.73816]
[1780129073806,19.26,73434.96,2.37,-0.27495,0.00045,12.74398]
[1780129074056,19.26,73434.96,2.37,-0.27495,0.00045,12.74398]
[1780129074178,19.26,73434.96,2.37,-0.27495,0.00045,12.74398]
[1780129074301,19.26,73434.96,2.37,-0.27495,0.00045,12.74398]
[1780129074590,19.26,73434.96,2.37,-0.27495,0.00045,12.74389]
[1780129076822,19.26,73433.98,2.37,-0.27539,0.00045,12.75378]
[1780129076912,19.26,73434.03,2.37,-0.27535,0.00045,12.75303]
[1780129082645,19.26,73434.33,2.37,-0.27516,0.00045,12.74869]
[1780129087480,19.25,73434.74,2.37,-0.27493,0.00045,12.74357]
[1780129087532,19.25,73434.74,2.37,-0.27493,0.00045,12.74357]
[1780129087582,19.25,73434.74,2.37,-0.27493,0.00045,12.74357]
[1780129087635,19.25,73434.74,2.37,-0.27493,0.00045,12.74357]
[1780129087786,19.25,73434.74,2.37,-0.27493,0.00045,12.74357]
[1780129087884,19.25,73434.99,2.37,-0.27481,0.00045,12.74079]
[1780129090557,19.25,73434.99,2.37,-0.2748,0.00045,12.74056]
[1780129090917,19.25,73435.07,2.37,-0.27474,0.00045,12.73928]
[1780129097749,19.24,73435.56,2.37,-0.27446,0.00045,12.73295]
[1780129102786,19.24,73435.45,2.37,-0.27447,0.00045,12.73309]
[1780129107823,19.23,73433.7,2.37,-0.27522,0.00045,12.75005]
[1780129110870,19.23,73431.77,2.37,-0.27609,0.00046,12.76946]
[1780129110981,19.23,73428.73,2.37,-0.27747,0.00046,12.80015]
[1780129111942,19.23,73427.48,2.37,-0.27797,0.00046,12.80659]
[1780129116953,19.23,73427.33,2.37,-0.27801,0.00046,12.80748]
[1780129122008,19.22,73424.17,2.37,-0.27941,0.00046,12.83828]
[1780129127013,19.22,73422.3,2.37,-0.28022,0.00046,12.85606]
[1780129132036,19.21,73423.14,2.37,-0.27977,0.00046,12.84613]
[1780129135337,19.21,73422.58,2.37,-0.27999,0.00046,12.85088]
[1780129135875,19.21,73422.58,2.37,-0.27997,0.00046,12.85059]
[1780129140880,19.2,73422.54,2.37,-0.27996,0.00046,12.85019]
[1780129145880,19.2,73422.43,2.37,-0.27999,0.00046,12.85095]
[1780129150965,19.2,73421.16,2.37,-0.28054,0.00046,12.863]
[1780129155969,19.19,73421.32,2.37,-0.28041,0.00046,12.86017]
[1780129161387,19.19,73421.27,2.37,-0.28038,0.00046,12.85948]
[1780129164281,19.19,73421.61,2.37,-0.2802,0.00046,12.85538]
[1780129164805,19.18,73421.72,2.37,-0.28013,0.00046,12.85398]
[1780129171270,19.18,73421.86,2.37,-0.2799,0.00046,12.84436]
[1780129176165,19.17,73421.87,2.37,-0.27987,0.00046,12.84358]
[1780129176733,19.17,73421.87,2.37,-0.27987,0.00046,12.84358]
[1780129182346,19.11,73421.82,2.37,-0.27922,0.00046,12.82909]
[1780129187382,19.06,73421.8,2.37,-0.2788,0.00046,12.81985]
[1780129193296,19.02,73418.25,2.37,-0.27996,0.00046,12.845]
[1780129195743,18.97,73418.29,2.37,-0.2795,0.00046,12.83479]
[1780129195782,18.96,73419.01,2.37,-0.27902,0.00046,12.82428]
[1780129198172,18.93,73418.27,2.37,-0.27909,0.00047,12.8256]
[1780129198460,18.92,73416.78,2.37,-0.27964,0.00047,12.83758]
[1780129203493,18.88,73417.19,2.37,-0.27902,0.00047,12.82393]
[1780129208530,18.79,73418.05,2.37,-0.27772,0.00047,12.79486]
[1780129213564,18.75,73420.94,2.37,-0.27599,0.00047,12.75635]
[1780129218600,18.75,73421.45,2.37,-0.2757,0.00047,12.74984]
[1780129223696,18.74,73421.55,2.37,-0.27562,0.00047,12.7479]
[1780129224387,18.74,73421.8,2.37,-0.27549,0.00047,12.74506]
[1780129224545,18.74,73421.8,2.37,-0.27549,0.00047,12.74506]
[1780129224643,18.74,73421.8,2.37,-0.27548,0.00047,12.74483]
[1780129225910,18.74,73421.8,2.37,-0.27548,0.00047,12.74483]
[1780129226011,18.74,73421.61,2.37,-0.27556,0.00047,12.74658]
[1780129226087,18.74,73421.61,2.37,-0.27556,0.00047,12.74658]
[1780129226089,18.74,73421.61,2.37,-0.27556,0.00047,12.74658]
[1780129226250,18.74,73421.61,2.37,-0.27556,0.00047,12.74658]
[1780129226351,18.74,73421.61,2.37,-0.27555,0.00047,12.74635]
[1780129231696,18.73,73421.61,2.37,-0.27543,0.00047,12.73914]
[1780129236728,18.73,73421.71,2.37,-0.27534,0.00047,12.73704]
[1780129244787,18.72,73422.11,2.37,-0.27508,0.00047,12.73125]
[1780129254851,18.72,73422.2,2.37,-0.27495,0.00047,12.72842]
[1780129261222,18.71,73422.29,2.37,-0.27487,0.00047,12.72657]
[1780129261223,18.71,73422.29,2.37,-0.27487,0.00047,12.72657]
[1780129261336,18.71,73422.29,2.37,-0.27487,0.00047,12.72657]
[1780129261912,18.71,73422.29,2.37,-0.27486,0.00047,12.72621]
[1780129269630,18.71,73422.4,2.37,-0.27477,0.00047,12.72436]
[1780129272983,18.7,73428.1,2.37,-0.27208,0.00047,12.66349]
[1780129278019,18.7,73428.44,2.37,-0.27191,0.00047,12.65951]
[1780129284061,18.7,73428.47,2.37,-0.27188,0.00047,12.65876]
[1780129289096,18.7,73430.23,2.37,-0.27104,0.00046,12.6397]
[1780129294130,18.7,73431.35,2.37,-0.27044,0.00046,12.62152]
[1780129300100,18.7,73431.36,2.37,-0.27044,0.00046,12.62134]
[1780129310121,18.7,73431.02,2.37,-0.27057,0.00046,12.62451]
[1780129315277,18.7,73431.4,2.37,-0.27039,0.00046,12.62028]
[1780129322328,18.69,73431.25,2.37,-0.27045,0.00046,12.62166]
[1780129325011,18.69,73430.88,2.37,-0.27062,0.00046,12.62556]
[1780129325160,18.69,73430.88,2.37,-0.27062,0.00046,12.62556]
[1780129325108,18.69,73431.66,2.37,-0.27025,0.00046,12.61713]
[1780129327054,18.69,73431.66,2.37,-0.27025,0.00046,12.61701]
[1780129327061,18.69,73431.66,2.37,-0.27025,0.00046,12.61701]
[1780129327071,18.69,73431.66,2.37,-0.27025,0.00046,12.61701]
[1780129327176,18.69,73431.66,2.37,-0.27025,0.00046,12.61701]
[1780129328708,18.69,73431.79,2.37,-0.27018,0.00046,12.6154]
[1780129331783,18.69,73439.59,2.37,-0.26654,0.00046,12.53089]
[1780129338839,18.69,73439.2,2.37,-0.26668,0.00046,12.53435]
[1780129343935,18.68,73439.19,2.37,-0.26662,0.00046,12.53275]
[1780129349517,18.67,73440.0,2.37,-0.26618,0.00046,12.5225]
[1780129355045,18.67,73440.07,2.37,-0.26614,0.00046,12.52153]
[1780129360471,18.66,73441.24,2.37,-0.26543,0.00046,12.50037]
[1780129365629,18.66,73442.89,2.37,-0.26461,0.00046,12.48112]
[1780129370664,18.65,73445.26,2.37,-0.26347,0.00046,12.45403]
[1780129373339,18.65,73445.63,2.37,-0.26328,0.00046,12.44948]
[1780129373502,18.65,73445.63,2.37,-0.26328,0.00046,12.44948]
[1780129373685,18.65,73445.96,2.37,-0.26312,0.00046,12.44562]
[1780129378721,18.65,73444.03,2.37,-0.26395,0.00046,12.46537]
[1780129385772,18.64,73444.63,2.37,-0.2636,0.00046,12.45696]
[1780129390807,18.63,73444.46,2.37,-0.26363,0.00046,12.45764]
[1780129400751,18.63,73445.42,2.37,-0.2631,0.00046,12.445]
[1780129405911,18.62,73444.55,2.37,-0.26348,0.00046,12.45408]
[1780129409000,18.62,73444.33,2.37,-0.26357,0.00046,12.45637]
[1780129409099,18.62,73444.33,2.37,-0.26357,0.00046,12.45631]
[1780129415054,18.62,73443.93,2.37,-0.26368,0.00046,12.45435]
[1780129415480,18.62,73443.93,2.37,-0.26368,0.00046,12.45435]
[1780129415522,18.62,73443.99,2.37,-0.26365,0.00046,12.45376]
[1780129420891,18.62,73444.72,2.37,-0.26332,0.00046,12.44586]
[1780129426125,18.62,73445.1,2.37,-0.26313,0.00046,12.44146]
[1780129431159,18.62,73444.96,2.37,-0.26319,0.00046,12.44282]
[1780129436195,18.62,73445.48,2.37,-0.26295,0.00046,12.43701]
[1780129442237,18.62,73445.34,2.37,-0.263,0.00046,12.4384]
[1780129447278,18.62,73444.23,2.37,-0.26351,0.00046,12.45037]
[1780129455936,18.62,73444.36,2.37,-0.26343,0.00046,12.4485]
[1780129461183,18.61,73441.85,2.37,-0.26454,0.00046,12.47474]
[1780129466511,18.61,73442.91,2.37,-0.26404,0.00046,12.46283]
[1780129466942,18.61,73442.91,2.37,-0.26404,0.00046,12.46283]
[1780129467317,18.61,73451.03,2.37,-0.26031,0.00046,12.37374]
[1780129468556,18.61,73457.61,2.37,-0.25732,0.00045,12.30104]
[1780129474464,18.62,73457.05,2.37,-0.25754,0.00045,12.30216]
[1780129479499,18.62,73456.13,2.37,-0.258,0.00046,12.31329]
[1780129484533,18.62,73456.15,2.37,-0.25802,0.00046,12.31397]
[1780129486188,18.62,73456.15,2.37,-0.25802,0.00046,12.31397]
[1780129486228,18.62,73456.15,2.37,-0.25802,0.00046,12.31397]
[1780129489532,18.63,73458.06,2.37,-0.25718,0.00045,12.29347]
[1780129489536,18.63,73458.06,2.37,-0.25718,0.00045,12.29347]
[1780129490023,18.63,73458.24,2.37,-0.25711,0.00045,12.29166]
[1780129495033,18.63,73459.22,2.37,-0.2567,0.00045,12.28168]
[1780129500676,18.63,73460.06,2.37,-0.25636,0.00045,12.27326]
[1780129506688,18.64,73462.45,2.37,-0.25533,0.00045,12.24799]
[1780129513737,18.64,73462.72,2.37,-0.25527,0.00045,12.24646]
[1780129518774,18.65,73463.0,2.37,-0.25518,0.00045,12.24438]
[1780129524001,18.65,73462.97,2.37,-0.25523,0.00045,12.24554]
[1780129529849,18.66,73463.84,2.37,-0.2549,0.00045,12.23728]
[1780129536898,18.66,73464.08,2.37,-0.25477,0.00045,12.22991]
[1780129541933,18.67,73465.93,2.37,-0.25398,0.00045,12.21029]
[1780129547745,18.67,73465.89,2.37,-0.25401,0.00045,12.21097]
[1780129556603,18.67,73465.9,2.37,-0.25408,0.00045,12.21286]
[1780129563081,18.68,73466.16,2.37,-0.25406,0.00045,12.21234]
[1780129568117,18.69,73464.75,2.37,-0.25474,0.00045,12.22918]
[1780129573151,18.69,73464.6,2.37,-0.25485,0.00045,12.23184]
[1780129578186,18.69,73465.15,2.37,-0.25464,0.00045,12.22667]
[1780129583226,18.7,73465.33,2.37,-0.25459,0.00045,12.22563]
[1780129588263,18.7,73466.55,2.37,-0.25409,0.00045,12.213]
[1780129593293,18.7,73466.5,2.37,-0.25407,0.00045,12.2084]
[1780129598330,18.71,73466.22,2.37,-0.25424,0.00045,12.21254]
[1780129603363,18.71,73464.16,2.37,-0.25521,0.00045,12.23647]
[1780129608399,18.71,73463.27,2.37,-0.25564,0.00045,12.24721]
[1780129613436,18.72,73462.5,2.37,-0.25602,0.00045,12.25656]
[1780129617461,18.72,73456.81,2.37,-0.25862,0.00045,12.32007]
[1780129622768,18.72,73457.25,2.37,-0.25844,0.00045,12.31566]
[1780129628085,18.72,73457.25,2.37,-0.25845,0.00045,12.31602]
[1780129633388,18.72,73456.77,2.37,-0.25869,0.00045,12.32185]
[1780129640623,18.73,73456.84,2.37,-0.25869,0.00045,12.32189]
[1780129645658,18.73,73454.9,2.37,-0.25959,0.00045,12.34367]
[1780129652549,18.73,73455.26,2.37,-0.25937,0.00045,12.33401]
[1780129657742,18.73,73455.0,2.37,-0.25951,0.00045,12.33737]
[1780129664529,18.73,73454.92,2.37,-0.25956,0.00045,12.33867]
[1780129672847,18.74,73455.03,2.37,-0.25955,0.00045,12.33835]
[1780129677882,18.74,73454.34,2.37,-0.25988,0.00045,12.34639]
[1780129684932,18.74,73454.26,2.37,-0.25995,0.00045,12.34793]
[1780129689966,18.74,73450.51,2.37,-0.26167,0.00046,12.38927]
[1780129695002,18.74,73452.05,2.37,-0.26098,0.00046,12.37276]
[1780129701044,18.74,73452.48,2.37,-0.2608,0.00046,12.36853]
[1780129706083,18.75,73452.61,2.37,-0.26076,0.00046,12.36752]
[1780129711117,18.75,73454.42,2.37,-0.25988,0.00045,12.34204]
[1780129714137,18.75,73460.66,2.37,-0.25707,0.00045,12.27375]
[1780129719172,18.75,73464.9,2.37,-0.25521,0.00045,12.22792]
[1780129726163,18.76,73464.53,2.37,-0.25541,0.00045,12.23295]
[1780129732493,18.76,73464.63,2.37,-0.25544,0.00045,12.23361]
[1780129737768,18.77,73464.58,2.37,-0.25551,0.00045,12.23545]
[1780129743341,18.77,73465.02,2.37,-0.25536,0.00045,12.23184]
[1780129753258,18.78,73464.88,2.37,-0.25551,0.00045,12.23541]
[1780129758446,18.78,73464.52,2.37,-0.25571,0.00045,12.24037]
[1780129764489,18.79,73463.1,2.37,-0.25639,0.00045,12.25713]
[1780129767604,18.79,73462.63,2.37,-0.25661,0.00045,12.26265]
[1780129767653,18.79,73462.88,2.37,-0.25651,0.00045,12.26004]
[1780129767900,18.79,73462.88,2.37,-0.25651,0.00045,12.26004]
[1780129767978,18.79,73462.88,2.37,-0.25651,0.00045,12.26004]
[1780129768106,18.79,73462.88,2.37,-0.25651,0.00045,12.26004]
[1780129768165,18.79,73462.88,2.37,-0.25651,0.00045,12.26004]
[1780129768330,18.79,73462.88,2.37,-0.25651,0.00045,12.26004]
[1780129768429,18.79,73462.84,2.37,-0.25653,0.00045,12.26064]
[1780129771594,18.79,73463.12,2.37,-0.25642,0.00045,12.25787]
[1780129772550,18.79,73463.21,2.37,-0.25632,0.00045,12.25101]
[1780129779440,18.79,73463.9,2.37,-0.25603,0.00045,12.24404]
[1780129784636,18.8,73463.38,2.37,-0.25632,0.00045,12.25111]
[1780129789669,18.8,73464.02,2.37,-0.25606,0.00045,12.24485]
[1780129794703,18.8,73462.65,2.37,-0.25671,0.00045,12.26074]
[1780129799746,18.81,73455.08,2.37,-0.26016,0.00045,12.34451]
[1780129802549,18.81,73452.74,2.37,-0.26122,0.00045,12.37003]
[1780129802574,18.81,73452.74,2.37,-0.26122,0.00045,12.37003]
[1780129802582,18.81,73451.42,2.37,-0.26182,0.00045,12.3844]
[1780129806637,18.81,73449.36,2.37,-0.26276,0.00046,12.40674]
[1780129807662,18.81,73449.61,2.37,-0.26264,0.00046,12.40399]
[1780129812524,18.81,73449.98,2.37,-0.26247,0.00046,12.3999]
[1780129812549,18.81,73449.98,2.37,-0.26247,0.00046,12.3999]
[1780129812650,18.81,73449.98,2.37,-0.26247,0.00046,12.39988]
[1780129817655,18.81,73449.98,2.37,-0.26247,0.00046,12.3998]
[1780129822667,18.81,73451.24,2.37,-0.2619,0.00046,12.38631]
[1780129823623,18.81,73451.2,2.37,-0.26192,0.00046,12.38674]
[1780129824579,18.81,73450.8,2.37,-0.2621,0.00046,12.39107]
[1780129826035,18.81,73450.8,2.37,-0.2621,0.00046,12.39105]
[1780129826073,18.81,73450.8,2.37,-0.2621,0.00046,12.39105]
[1780129826641,18.81,73450.89,2.37,-0.26206,0.00046,12.39006]
[1780129831678,18.81,73450.89,2.37,-0.26206,0.00046,12.39002]
[1780129836731,18.81,73451.55,2.37,-0.26168,0.00046,12.37664]
[1780129841753,18.81,73451.55,2.37,-0.26168,0.00046,12.37663]
[1780129846761,18.81,73452.86,2.37,-0.26109,0.00045,12.3624]
[1780129851824,18.81,73453.49,2.37,-0.2608,0.00045,12.35562]
[1780129856858,18.81,73453.84,2.37,-0.26065,0.00045,12.35193]
[1780129861877,18.81,73455.67,2.37,-0.25983,0.00045,12.33215]
[1780129866878,18.81,73454.28,2.37,-0.26047,0.00045,12.34755]
[1780129871888,18.81,73454.52,2.37,-0.26036,0.00045,12.3451]
[1780129876562,18.81,73458.23,2.37,-0.25869,0.00045,12.30469]
[1780129876709,18.81,73460.39,2.37,-0.25772,0.00045,12.28104]
[1780129880533,18.81,73460.67,2.37,-0.2576,0.00045,12.27826]
[1780129880588,18.81,73460.67,2.37,-0.2576,0.00045,12.27826]
[1780129880634,18.81,73460.63,2.37,-0.25763,0.00045,12.2788]
[1780129883708,18.81,73460.48,2.37,-0.2577,0.00045,12.28066]
[1780129884680,18.81,73460.52,2.37,-0.25769,0.00045,12.28042]
[1780129889707,18.81,73460.23,2.37,-0.25784,0.00045,12.28403]
[1780129894725,18.82,73459.63,2.37,-0.25806,0.00045,12.28495]
[1780129899739,18.82,73459.29,2.37,-0.25823,0.00045,12.28918]
[1780129904795,18.82,73458.75,2.37,-0.2585,0.00045,12.29569]
[1780129909854,18.82,73458.75,2.37,-0.25852,0.00045,12.29616]
[1780129914880,18.82,73459.04,2.37,-0.25841,0.00045,12.29346]
[1780129919914,18.83,73459.13,2.37,-0.25839,0.00045,12.29295]
[1780129924963,18.83,73458.2,2.37,-0.25883,0.00045,12.30362]
[1780129930010,18.83,73455.21,2.37,-0.26019,0.00045,12.33662]
[1780129935039,18.83,73455.15,2.37,-0.26023,0.00045,12.33752]
[1780129940040,18.83,73455.15,2.37,-0.26024,0.00045,12.33776]
[1780129945092,18.83,73455.01,2.37,-0.26031,0.00045,12.33952]
[1780129950108,18.83,73455.05,2.37,-0.2603,0.00045,12.33932]
[1780129955110,18.83,73455.96,2.37,-0.25983,0.00045,12.32348]
[1780129958431,18.83,73455.41,2.37,-0.26009,0.00045,12.32966]
[1780129958498,18.83,73455.41,2.37,-0.26009,0.00045,12.32966]
[1780129958741,18.83,73455.34,2.37,-0.26012,0.00045,12.33048]
[1780129963771,18.84,73454.7,2.37,-0.26042,0.00045,12.33768]
[1780129968791,18.84,73455.11,2.37,-0.26024,0.00045,12.33345]
[1780129970552,18.84,73455.11,2.37,-0.26025,0.00045,12.3337]
[1780129970745,18.84,73455.11,2.37,-0.26026,0.00045,12.33389]
[1780129971515,18.84,73455.11,2.37,-0.26026,0.00045,12.33389]
[1780129971561,18.84,73455.11,2.37,-0.26026,0.00045,12.33389]
[1780129971657,18.84,73455.11,2.37,-0.26027,0.00045,12.33409]
[1780129973366,18.84,73455.11,2.37,-0.26028,0.00045,12.33428]
[1780129973467,18.84,73455.11,2.37,-0.26028,0.00045,12.33447]
[1780129980261,18.84,73455.11,2.37,-0.26031,0.00045,12.33505]
[1780129985394,18.84,73454.53,2.37,-0.2606,0.00045,12.34204]
[1780129991505,18.85,73454.89,2.37,-0.26045,0.00045,12.3385]
[1780129997122,18.85,73454.67,2.37,-0.26061,0.00045,12.34224]
[1780130002157,18.85,73454.86,2.37,-0.26053,0.00045,12.3404]
[1780130007193,18.85,73456.63,2.37,-0.25974,0.00045,12.32139]
[1780130012416,18.85,73456.73,2.37,-0.25963,0.00045,12.3144]
[1780130018270,18.86,73457.97,2.37,-0.25909,0.00045,12.30144]
[1780130023306,18.86,73457.58,2.37,-0.25929,0.00045,12.30611]
[1780130029220,18.86,73457.19,2.37,-0.25948,0.00045,12.31075]
[1780130030685,18.86,73457.19,2.37,-0.25948,0.00045,12.31082]
[1780130030761,18.86,73457.19,2.37,-0.25948,0.00045,12.31082]
[1780130030862,18.86,73457.36,2.37,-0.25941,0.00045,12.30904]
[1780130036249,18.86,73457.3,2.37,-0.25945,0.00045,12.3101]
[1780130036359,18.86,73457.3,2.37,-0.25945,0.00045,12.3101]
[1780130036460,18.86,73457.3,2.37,-0.25945,0.00045,12.3101]
[1780130036561,18.86,73457.3,2.37,-0.25946,0.00045,12.31019]
[1780130038193,18.86,73457.3,2.37,-0.25946,0.00045,12.31028]
[1780130038243,18.86,73457.3,2.37,-0.25946,0.00045,12.31028]
[1780130038471,18.86,73457.18,2.37,-0.25952,0.00045,12.31167]
[1780130039831,18.86,73457.18,2.37,-0.25952,0.00045,12.31167]
[1780130040557,18.86,73457.18,2.37,-0.25952,0.00045,12.31185]
[1780130045712,18.86,73457.3,2.37,-0.25948,0.00045,12.3108]
[1780130049733,18.87,73458.03,2.37,-0.25917,0.00045,12.30331]
[1780130049834,18.87,73457.94,2.37,-0.25921,0.00045,12.30439]
[1780130052525,18.87,73457.8,2.37,-0.25929,0.00045,12.3061]
[1780130052621,18.87,73457.8,2.37,-0.25929,0.00045,12.3061]
[1780130052626,18.87,73457.8,2.37,-0.25929,0.00045,12.30619]
[1780130058553,18.87,73457.23,2.37,-0.25957,0.00045,12.3129]
[1780130060649,18.87,73457.21,2.37,-0.25958,0.00045,12.3132]
[1780130060687,18.87,73457.21,2.37,-0.25958,0.00045,12.31327]
[1780130066610,18.87,73456.91,2.37,-0.25974,0.00045,12.31699]
[1780130071646,18.87,73456.41,2.37,-0.2599,0.00045,12.31661]
[1780130077690,18.87,73457.02,2.37,-0.25964,0.00045,12.31036]
[1780130080074,18.87,73456.83,2.37,-0.25973,0.00045,12.3125]
[1780130080089,18.87,73456.83,2.37,-0.25973,0.00045,12.3125]
[1780130080115,18.87,73456.97,2.37,-0.25967,0.00045,12.31112]
[1780130085597,18.88,73456.97,2.37,-0.25969,0.00045,12.31147]
[1780130091634,18.88,73456.49,2.37,-0.25992,0.00045,12.31703]
[1780130091788,18.88,73456.49,2.37,-0.25992,0.00045,12.31703]
[1780130091862,18.88,73456.49,2.37,-0.25992,0.00045,12.31703]
[1780130091938,18.88,73456.49,2.37,-0.25992,0.00045,12.31703]
[1780130091854,18.88,73448.46,2.37,-0.26357,0.00046,12.40407]
[1780130092653,18.88,73448.46,2.37,-0.26357,0.00046,12.40407]
[1780130092752,18.88,73448.46,2.37,-0.26357,0.00046,12.40407]
[1780130092794,18.88,73448.48,2.37,-0.26356,0.00046,12.40392]
[1780130094807,18.88,73439.15,2.37,-0.26783,0.00046,12.50371]
[1780130095349,18.88,73439.15,2.37,-0.26783,0.00046,12.50371]
[1780130095461,18.88,73439.15,2.37,-0.26783,0.00046,12.50371]
[1780130095815,18.88,73438.73,2.37,-0.26801,0.00046,12.50805]
[1780130100848,18.87,73440.58,2.37,-0.26714,0.00046,12.48776]
[1780130105884,18.87,73442.15,2.37,-0.2664,0.00046,12.4705]
[1780130110919,18.87,73445.52,2.37,-0.26484,0.00046,12.43409]
[1780130117901,18.87,73446.68,2.37,-0.2643,0.00046,12.42138]
[1780130124010,18.87,73446.65,2.37,-0.2643,0.00046,12.42139]
[1780130129046,18.87,73446.86,2.37,-0.2642,0.00046,12.41897]
[1780130135951,18.87,73446.52,2.37,-0.26427,0.00046,12.41626]
[1780130141129,18.87,73446.71,2.37,-0.26418,0.00046,12.41409]
[1780130147172,18.87,73445.28,2.37,-0.26483,0.00046,12.42933]
[1780130155228,18.87,73445.28,2.37,-0.26482,0.00046,12.4291]
[1780130161615,18.87,73445.91,2.37,-0.26453,0.00046,12.42224]
[1780130167619,18.86,73446.33,2.37,-0.26433,0.00046,12.41753]
[1780130173352,18.86,73447.0,2.37,-0.26402,0.00046,12.41024]
[1780130178388,18.86,73448.56,2.37,-0.26331,0.00046,12.39346]
[1780130184430,18.86,73448.33,2.37,-0.26342,0.00046,12.39601]
[1780130189908,18.86,73448.48,2.37,-0.26335,0.00046,12.39443]
[1780130189983,18.86,73448.48,2.37,-0.26335,0.00046,12.39443]
[1780130191027,18.86,73449.11,2.37,-0.26299,0.00046,12.3815]
[1780130191909,18.86,73449.11,2.37,-0.26299,0.00046,12.3815]
[1780130191946,18.86,73449.11,2.37,-0.26299,0.00046,12.3815]
[1780130197526,18.87,73450.33,2.37,-0.26244,0.00046,12.36849]
[1780130203566,18.87,73450.55,2.37,-0.26235,0.00046,12.36629]
[1780130209438,18.87,73450.22,2.37,-0.26251,0.00046,12.36996]
[1780130214641,18.87,73450.22,2.37,-0.26251,0.00046,12.37014]
[1780130220718,18.87,73449.77,2.37,-0.26272,0.00046,12.37503]
[1780130224721,18.87,73441.68,2.37,-0.26641,0.00046,12.46193]
[1780130230755,18.87,73441.35,2.37,-0.26654,0.00046,12.46489]
[1780130235790,18.86,73441.78,2.37,-0.26632,0.00046,12.4598]
[1780130242839,18.86,73440.93,2.37,-0.26668,0.00046,12.46813]
[1780130249889,18.86,73439.95,2.37,-0.26711,0.00046,12.47814]
[1780130249962,18.86,73439.95,2.37,-0.26711,0.00046,12.47814]
[1780130250059,18.86,73439.95,2.37,-0.2671,0.00046,12.4778]
[1780130251992,18.86,73439.95,2.37,-0.26709,0.00046,12.47768]
[1780130252021,18.86,73439.89,2.37,-0.26704,0.00046,12.47207]
[1780130263994,18.85,73440.05,2.37,-0.26692,0.00046,12.46904]
[1780130269033,18.85,73440.25,2.37,-0.2668,0.00046,12.46634]
[1780130274070,18.85,73440.77,2.37,-0.26654,0.00046,12.46025]
[1780130278433,18.84,73440.87,2.37,-0.26648,0.00046,12.45878]
[1780130279105,18.84,73440.91,2.37,-0.26645,0.00046,12.45825]
[1780130281534,18.84,73440.91,2.37,-0.26645,0.00046,12.45825]
[1780130282129,18.84,73441.0,2.37,-0.2664,0.00046,12.45699]
[1780130285061,18.84,73441.1,2.37,-0.26634,0.00046,12.45572]
[1780130285148,18.84,73441.16,2.37,-0.26631,0.00046,12.45498]
[1780130288338,18.84,73441.11,2.37,-0.26633,0.00046,12.4553]
[1780130288427,18.84,73441.17,2.37,-0.26629,0.00046,12.45445]
[1780130294076,18.84,73441.17,2.37,-0.26628,0.00046,12.45424]
[1780130294163,18.84,73441.17,2.37,-0.26628,0.00046,12.45424]
[1780130295110,18.84,73441.3,2.37,-0.2662,0.00046,12.45243]
[1780130300113,18.84,73441.33,2.37,-0.26617,0.00046,12.45173]
[1780130305128,18.83,73441.26,2.37,-0.26619,0.00046,12.45202]
[1780130310128,18.83,73441.04,2.37,-0.26627,0.00046,12.4539]
[1780130315149,18.83,73441.85,2.37,-0.2658,0.00046,12.43859]
[1780130320163,18.83,73442.34,2.37,-0.26556,0.00046,12.43288]
[1780130325190,18.83,73442.47,2.37,-0.26548,0.00046,12.43106]
[1780130330205,18.83,73442.8,2.37,-0.26531,0.00046,12.42711]
[1780130335228,18.82,73443.15,2.37,-0.26514,0.00046,12.42294]
[1780130340272,18.82,73442.73,2.37,-0.26531,0.00046,12.42713]
[1780130345275,18.82,73440.41,2.37,-0.26637,0.00046,12.45169]
[1780130350291,18.82,73440.95,2.37,-0.2661,0.00046,12.44547]
[1780130355313,18.82,73441.11,2.37,-0.26601,0.00046,12.44334]
[1780130357825,18.82,73439.66,2.37,-0.26667,0.00046,12.45873]
[1780130358160,18.82,73438.26,2.37,-0.26731,0.00046,12.47361]
[1780130363165,18.82,73436.09,2.37,-0.26829,0.00046,12.49627]
[1780130368194,18.81,73435.59,2.37,-0.26849,0.00046,12.50092]
[1780130373248,18.81,73434.38,2.37,-0.26895,0.00046,12.50684]
[1780130378271,18.81,73434.19,2.37,-0.269,0.00046,12.50814]
[1780130378573,18.81,73434.19,2.37,-0.269,0.00046,12.50814]
[1780130378605,18.81,73434.19,2.37,-0.269,0.00046,12.50814]
[1780130378680,18.81,73434.19,2.37,-0.269,0.00046,12.50799]
[1780130382089,18.81,73434.19,2.37,-0.269,0.00046,12.50799]
[1780130382174,18.8,73434.19,2.37,-0.26898,0.00046,12.50756]
[1780130387865,18.8,73431.14,2.37,-0.27035,0.00046,12.53904]
[1780130390886,18.8,73424.9,2.37,-0.27323,0.00047,12.60427]
[1780130393087,18.8,73423.07,2.37,-0.27408,0.00047,12.62321]
[1780130393173,18.8,73423.07,2.37,-0.27408,0.00047,12.62321]
[1780130398749,18.79,73426.41,2.37,-0.27246,0.00047,12.58673]
[1780130403980,18.79,73422.96,2.37,-0.27401,0.00047,12.62156]
[1780130409017,18.78,73421.92,2.37,-0.27444,0.00047,12.63118]
[1780130411944,18.78,73421.12,2.37,-0.27479,0.00047,12.63903]
[1780130412057,18.78,73421.12,2.37,-0.27479,0.00047,12.63903]
[1780130412159,18.78,73421.12,2.37,-0.27478,0.00047,12.63877]
[1780130413021,18.78,73421.12,2.37,-0.27478,0.00047,12.63877]
[1780130413120,18.78,73421.12,2.37,-0.27478,0.00047,12.63877]
[1780130413196,18.78,73421.12,2.37,-0.27478,0.00047,12.63877]
[1780130413286,18.78,73421.68,2.37,-0.27451,0.00047,12.63265]
[1780130416063,18.77,73427.39,2.37,-0.2718,0.00047,12.57185]
[1780130416625,18.77,73427.39,2.37,-0.2718,0.00047,12.57185]
[1780130417175,18.77,73427.22,2.37,-0.27187,0.00047,12.57345]
[1780130423115,18.77,73426.66,2.37,-0.27208,0.00047,12.57815]
[1780130428150,18.76,73426.59,2.37,-0.27207,0.00047,12.57789]
[1780130433184,18.76,73426.28,2.37,-0.2721,0.00047,12.57404]
[1780130441241,18.75,73426.13,2.37,-0.2721,0.00047,12.57403]
[1780130446277,18.75,73426.21,2.37,-0.27202,0.00047,12.57219]
[1780130451540,18.75,73426.28,2.37,-0.27197,0.00047,12.57105]
[1780130451726,18.75,73426.28,2.37,-0.27197,0.00047,12.57105]
[1780130451791,18.74,73426.28,2.37,-0.27195,0.00047,12.57057]
[1780130453717,18.74,73426.28,2.37,-0.27195,0.00047,12.57048]
[1780130454337,18.74,73426.34,2.37,-0.27191,0.00047,12.56976]
[1780130456236,18.74,73426.34,2.37,-0.27191,0.00047,12.56976]
[1780130456324,18.74,73426.34,2.37,-0.27191,0.00047,12.56976]
[1780130456321,18.74,73426.27,2.37,-0.27194,0.00047,12.57031]
[1780130456425,18.74,73426.27,2.37,-0.27194,0.00047,12.57022]
[1780130457590,18.74,73426.27,2.37,-0.27194,0.00047,12.57022]
[1780130457774,18.74,73426.27,2.37,-0.27194,0.00047,12.57022]
[1780130457808,18.74,73426.27,2.37,-0.27193,0.00047,12.57013]
[1780130458739,18.74,73426.27,2.37,-0.27193,0.00047,12.57013]
[1780130458828,18.74,73426.27,2.37,-0.27193,0.00047,12.57003]
[1780130460567,18.74,73426.27,2.37,-0.27193,0.00047,12.57003]
[1780130461174,18.74,73426.27,2.37,-0.27191,0.00047,12.56964]
[1780130462852,18.74,73426.27,2.37,-0.2719,0.00047,12.56944]
[1780130462859,18.74,73426.27,2.37,-0.27189,0.00047,12.56925]
[1780130465322,18.74,73426.27,2.37,-0.27189,0.00047,12.56925]
[1780130465418,18.74,73426.47,2.37,-0.27178,0.00047,12.56674]
[1780130466025,18.74,73426.47,2.37,-0.27178,0.00047,12.56674]
[1780130466112,18.74,73426.46,2.37,-0.27178,0.00047,12.56665]
[1780130468788,18.73,73426.46,2.37,-0.27176,0.00047,12.56626]
[1780130468903,18.73,73426.46,2.37,-0.27176,0.00047,12.56626]
[1780130469354,18.73,73426.46,2.37,-0.27175,0.00047,12.56606]
[1780130474355,18.73,73426.82,2.37,-0.27154,0.00047,12.56127]
[1780130479397,18.73,73428.28,2.37,-0.27082,0.00047,12.54483]
[1780130484445,18.72,73428.02,2.37,-0.2709,0.00047,12.54667]
[1780130489460,18.72,73430.74,2.37,-0.26959,0.00047,12.51682]
[1780130494465,18.71,73430.54,2.37,-0.26958,0.00047,12.512]
[1780130499512,18.71,73431.3,2.37,-0.26919,0.00047,12.50312]
[1780130504556,18.71,73430.08,2.37,-0.26973,0.00047,12.51537]
[1780130509608,18.71,73426.5,2.37,-0.27136,0.00047,12.55259]
[1780130512720,18.7,73424.05,2.37,-0.27248,0.00047,12.57795]
[1780130512818,18.7,73424.07,2.37,-0.27247,0.00047,12.57752]
[1780130514688,18.7,73424.07,2.37,-0.27246,0.00047,12.57731]
[1780130515365,18.7,73422.97,2.37,-0.27296,0.00047,12.58871]
[1780130520377,18.7,73422.16,2.37,-0.2733,0.00047,12.59639]
[1780130520557,18.7,73422.16,2.37,-0.2733,0.00047,12.59639]
[1780130521108,18.7,73421.97,2.37,-0.27339,0.00047,12.59828]
[1780130521550,18.7,73421.97,2.37,-0.27339,0.00047,12.59828]
[1780130521614,18.7,73421.97,2.37,-0.27339,0.00047,12.59828]
[1780130522235,18.7,73421.97,2.37,-0.27338,0.00047,12.59817]
[1780130527576,18.69,73421.18,2.37,-0.27373,0.00047,12.6059]
[1780130527623,18.69,73421.18,2.37,-0.27373,0.00047,12.6059]
[1780130527647,18.69,73421.18,2.37,-0.27372,0.00047,12.60579]
[1780130532881,18.69,73421.1,2.37,-0.27374,0.00047,12.60604]
[1780130538923,18.69,73422.68,2.37,-0.27296,0.00047,12.58862]
[1780130543962,18.68,73425.34,2.37,-0.27167,0.00047,12.55949]
[1780130550521,18.68,73422.85,2.37,-0.2728,0.00047,12.58492]
[1780130554261,18.68,73423.56,2.37,-0.27236,0.00047,12.57049]
[1780130554353,18.68,73423.56,2.37,-0.27236,0.00047,12.57049]
[1780130554451,18.67,73423.76,2.37,-0.27226,0.00047,12.56818]
[1780130559497,18.67,73423.76,2.37,-0.27222,0.00047,12.56724]
[1780130564558,18.67,73423.71,2.37,-0.2722,0.00047,12.56684]
[1780130569635,18.66,73423.61,2.37,-0.2722,0.00047,12.56695]
[1780130574640,18.66,73423.54,2.37,-0.2722,0.00047,12.56674]
[1780130575664,18.66,73423.54,2.37,-0.27219,0.00047,12.56655]
[1780130576438,18.66,73423.82,2.37,-0.27205,0.00047,12.56339]
[1780130580643,18.65,73423.92,2.37,-0.27197,0.00047,12.56158]
[1780130581387,18.65,73423.67,2.37,-0.27208,0.00047,12.56405]
[1780130586438,18.65,73426.53,2.37,-0.2707,0.00047,12.53291]
[1780130591477,18.65,73426.72,2.37,-0.27058,0.00047,12.53012]
[1780130596520,18.64,73426.54,2.37,-0.27063,0.00047,12.53111]
[1780130601553,18.64,73426.54,2.37,-0.27059,0.00047,12.53033]
[1780130602601,18.64,73426.6,2.37,-0.27056,0.00047,12.52954]
[1780130602716,18.64,73426.6,2.37,-0.27056,0.00047,12.52954]
[1780130602853,18.64,73426.6,2.37,-0.27055,0.00047,12.52938]
[1780130609260,18.64,73426.23,2.37,-0.27068,0.00047,12.53238]
[1780130614388,18.64,73426.81,2.37,-0.27033,0.00047,12.51984]
[1780130614474,18.64,73427.82,2.37,-0.26986,0.00047,12.50903]
[1780130619496,18.64,73428.98,2.37,-0.26932,0.00047,12.49663]
[1780130624553,18.64,73429.01,2.37,-0.2693,0.00047,12.49625]
[1780130629574,18.63,73429.2,2.37,-0.26918,0.00047,12.49355]
[1780130634589,18.63,73428.67,2.37,-0.2694,0.00047,12.49861]
[1780130639641,18.63,73428.61,2.37,-0.2694,0.00047,12.49862]
[1780130644660,18.63,73428.57,2.37,-0.2694,0.00047,12.49845]
[1780130648194,18.62,73428.52,2.37,-0.2694,0.00047,12.49862]
[1780130648302,18.62,73428.52,2.37,-0.2694,0.00047,12.4985]
[1780130650560,18.62,73428.52,2.37,-0.26939,0.00047,12.49838]
[1780130650651,18.62,73428.52,2.37,-0.26938,0.00047,12.49814]
[1780130655636,18.62,73428.78,2.37,-0.26924,0.00047,12.49489]
[1780130656432,18.62,73428.86,2.37,-0.2692,0.00047,12.49391]
[1780130656689,18.62,73428.86,2.37,-0.2692,0.00047,12.49391]
[1780130656748,18.62,73428.86,2.37,-0.2692,0.00047,12.49391]
[1780130656850,18.62,73428.86,2.37,-0.26919,0.00047,12.4938]
[1780130663664,18.62,73428.86,2.37,-0.26918,0.00047,12.49347]
[1780130668852,18.61,73428.64,2.37,-0.26924,0.00047,12.49484]
[1780130673886,18.61,73431.79,2.37,-0.26767,0.00047,12.45429]
[1780130678923,18.61,73431.47,2.37,-0.26781,0.00047,12.45739]
[1780130683956,18.61,73431.37,2.37,-0.26784,0.00047,12.45814]
[1780130688992,18.61,73430.63,2.37,-0.26817,0.00047,12.46575]
[1780130694029,18.61,73429.73,2.37,-0.26858,0.00047,12.47508]
[1780130698209,18.6,73423.79,2.37,-0.27135,0.00047,12.53835]
[1780130704629,18.6,73424.4,2.37,-0.27103,0.00047,12.53117]
[1780130710144,18.6,73421.51,2.37,-0.27235,0.00047,12.56092]
[1780130715559,18.59,73422.19,2.37,-0.272,0.00047,12.55303]
[1780130715628,18.59,73422.21,2.37,-0.27198,0.00047,12.55265]
[1780130716188,18.59,73422.21,2.37,-0.27198,0.00047,12.5525]
[1780130721653,18.59,73422.34,2.37,-0.27189,0.00047,12.55048]
[1780130728106,18.59,73422.33,2.37,-0.27187,0.00047,12.54996]
[1780130733310,18.58,73418.63,2.37,-0.27347,0.00047,12.58161]
[1780130739351,18.58,73418.14,2.37,-0.27366,0.00047,12.58569]
[1780130744390,18.57,73420.82,2.37,-0.27235,0.00047,12.55635]
[1780130750431,18.57,73420.73,2.37,-0.27235,0.00047,12.55639]
[1780130757482,18.57,73420.34,2.37,-0.27249,0.00047,12.5595]
[1780130762519,18.56,73419.55,2.37,-0.27283,0.00047,12.56718]
[1780130770392,18.56,73419.85,2.37,-0.27268,0.00047,12.56366]
[1780130775470,18.56,73419.6,2.37,-0.2728,0.00047,12.56631]
[1780130780600,18.56,73419.76,2.37,-0.27272,0.00047,12.56457]
[1780130786689,18.56,73419.01,2.37,-0.27307,0.00047,12.57249]
[1780130795954,18.56,73418.8,2.37,-0.27317,0.00047,12.57465]
[1780130803509,18.55,73418.41,2.37,-0.27322,0.00047,12.57123]
[1780130806087,18.55,73418.07,2.37,-0.27336,0.00047,12.57438]
[1780130806163,18.55,73418.07,2.37,-0.27336,0.00047,12.57438]
[1780130806265,18.55,73418.07,2.37,-0.27334,0.00047,12.57392]
[1780130812662,18.55,73416.91,2.37,-0.27386,0.00047,12.58563]
[1780130818210,18.54,73416.07,2.37,-0.27421,0.00048,12.59349]
[1780130825958,18.54,73415.61,2.37,-0.27437,0.00048,12.59703]
[1780130832136,18.54,73415.12,2.37,-0.27458,0.00048,12.6015]
[1780130839047,18.53,73415.12,2.37,-0.27452,0.00048,12.60035]
[1780130844085,18.53,73414.1,2.37,-0.27498,0.00048,12.61045]
[1780130850574,18.52,73413.1,2.37,-0.27543,0.00048,12.62044]
[1780130858183,18.52,73413.37,2.37,-0.27517,0.00048,12.61003]
[1780130861204,18.52,73407.9,2.37,-0.27776,0.00048,12.66725]
[1780130868119,18.51,73408.02,2.37,-0.27766,0.00048,12.66509]
[1780130874294,18.51,73406.29,2.37,-0.27843,0.00048,12.68181]
[1780130880339,18.5,73406.23,2.37,-0.27841,0.00048,12.68136]
[1780130886378,18.5,73406.28,2.37,-0.27834,0.00048,12.67981]
[1780130891595,18.5,73410.31,2.37,-0.27638,0.00048,12.63678]
[1780130897457,18.49,73410.26,2.37,-0.27636,0.00048,12.63642]
[1780130902497,18.49,73409.98,2.37,-0.27647,0.00048,12.63877]
[1780130907530,18.49,73409.79,2.37,-0.27653,0.00048,12.64017]
[1780130912565,18.48,73410.66,2.37,-0.27602,0.00048,12.62426]
[1780130918612,18.48,73410.83,2.37,-0.27591,0.00048,12.62182]
[1780130923642,18.48,73411.35,2.37,-0.27564,0.00048,12.6158]
[1780130928680,18.48,73415.08,2.37,-0.27384,0.00048,12.57573]
[1780130933715,18.48,73415.55,2.37,-0.2736,0.00048,12.5704]
[1780130938751,18.47,73416.65,2.37,-0.27306,0.00048,12.55834]
[1780130943786,18.47,73416.65,2.37,-0.27305,0.00048,12.55806]
[1780130951658,18.47,73416.78,2.37,-0.27297,0.00048,12.5562]
[1780130957588,18.47,73416.78,2.37,-0.27296,0.00048,12.55602]
[1780130962865,18.47,73417.29,2.37,-0.2727,0.00048,12.55015]
[1780130967954,18.47,73421.25,2.37,-0.2708,0.00047,12.50725]
[1780130975571,18.47,73421.22,2.37,-0.27074,0.00047,12.50137]
[1780130981869,18.47,73419.73,2.37,-0.27144,0.00048,12.51719]
[1780130987095,18.47,73419.39,2.37,-0.27159,0.00048,12.52069]
[1780130992607,18.47,73418.53,2.37,-0.272,0.00048,12.52982]
[1780130995300,18.47,73418.11,2.37,-0.27219,0.00048,12.53422]
[1780130995393,18.46,73418.21,2.37,-0.27214,0.00048,12.53311]
[1780130997221,18.46,73418.21,2.37,-0.27214,0.00048,12.53311]
[1780130997294,18.46,73418.21,2.37,-0.27214,0.00048,12.53311]
[1780131005219,18.46,73419.2,2.37,-0.27166,0.00048,12.52219]
[1780131010255,18.46,73419.1,2.37,-0.2717,0.00048,12.52319]
[1780131016298,18.46,73419.04,2.37,-0.27173,0.00048,12.52375]
[1780131021331,18.46,73418.41,2.37,-0.27203,0.00048,12.53044]
[1780131022562,18.46,73418.41,2.37,-0.27203,0.00048,12.53044]
[1780131022652,18.46,73418.41,2.37,-0.27203,0.00048,12.53044]
[1780131022723,18.46,73418.28,2.37,-0.27209,0.00048,12.53183]
[1780131028154,18.46,73415.19,2.37,-0.27356,0.00048,12.56483]
[1780131033536,18.46,73414.42,2.37,-0.27384,0.00048,12.56662]
[1780131041471,18.46,73416.66,2.37,-0.27276,0.00048,12.54249]
[1780131049530,18.46,73416.88,2.37,-0.27265,0.00048,12.54002]
[1780131057187,18.46,73417.03,2.37,-0.27258,0.00048,12.53838]
[1780131062220,18.46,73417.12,2.37,-0.27253,0.00048,12.53733]
[1780131067658,18.46,73420.52,2.37,-0.27091,0.00048,12.50077]
[1780131072694,18.46,73420.98,2.37,-0.2707,0.00048,12.49602]
[1780131077728,18.46,73420.41,2.37,-0.27098,0.00048,12.50232]
[1780131082766,18.46,73420.65,2.37,-0.27087,0.00048,12.49987]
[1780131087798,18.46,73420.5,2.37,-0.27095,0.00048,12.50163]
[1780131093844,18.46,73420.46,2.37,-0.27091,0.00048,12.49609]
[1780131098878,18.46,73420.32,2.37,-0.27098,0.00048,12.49775]
[1780131103911,18.46,73420.56,2.37,-0.27087,0.00048,12.49532]
[1780131108946,18.46,73420.85,2.37,-0.27074,0.00048,12.49237]
[1780131113980,18.47,73420.71,2.37,-0.27082,0.00048,12.49408]
[1780131120350,18.47,73420.7,2.37,-0.27083,0.00048,12.49429]
[1780131124009,18.47,73424.46,2.37,-0.26904,0.00047,12.4536]
[1780131124166,18.47,73424.46,2.37,-0.26904,0.00047,12.4536]
[1780131124269,18.47,73424.18,2.37,-0.26917,0.00047,12.45649]
[1780131129369,18.46,73424.12,2.37,-0.26918,0.00047,12.45679]
[1780131137158,18.46,73422.69,2.37,-0.26984,0.00047,12.47179]
[1780131142535,18.46,73422.7,2.37,-0.26983,0.00047,12.47152]
[1780131145208,18.46,73421.15,2.37,-0.27055,0.00048,12.48797]
[1780131153264,18.46,73421.18,2.37,-0.27044,0.00048,12.48098]
[1780131158840,18.46,73421.15,2.37,-0.27045,0.00048,12.48113]
[1780131165348,18.45,73420.52,2.37,-0.27072,0.00048,12.48732]
[1780131171084,18.45,73421.37,2.37,-0.27031,0.00048,12.47801]
[1780131176426,18.45,73421.59,2.37,-0.27019,0.00048,12.47538]
[1780131181461,18.45,73421.93,2.37,-0.27003,0.00048,12.47158]
[1780131190525,18.45,73423.02,2.37,-0.2695,0.00047,12.45962]
[1780131195559,18.45,73423.85,2.37,-0.26911,0.00047,12.45054]
[1780131200650,18.45,73423.91,2.37,-0.26907,0.00047,12.44979]
[1780131206636,18.45,73423.96,2.37,-0.26903,0.00047,12.44883]
[1780131212678,18.45,73424.05,2.37,-0.2689,0.00047,12.4413]
[1780131217712,18.45,73424.29,2.37,-0.26877,0.00047,12.4384]
[1780131222748,18.45,73424.3,2.37,-0.26876,0.00047,12.438]
[1780131231811,18.44,73424.25,2.37,-0.26876,0.00047,12.43801]
[1780131236847,18.44,73424.37,2.37,-0.26869,0.00047,12.4364]
[1780131241887,18.44,73424.44,2.37,-0.26864,0.00047,12.43535]
[1780131247923,18.44,73424.43,2.37,-0.26863,0.00047,12.4351]
[1780131251379,18.44,73424.33,2.38,-0.26867,0.00047,12.43613]
[1780131264034,18.44,73424.66,2.38,-0.26848,0.00047,12.43167]
[1780131269771,18.43,73424.37,2.38,-0.26861,0.00047,12.43452]
[1780131275114,18.43,73424.39,2.38,-0.26851,0.00047,12.42779]
[1780131280148,18.43,73424.6,2.38,-0.2684,0.00047,12.42524]
[1780131285182,18.43,73428.74,2.38,-0.26643,0.00047,12.37984]
[1780131292322,18.43,73428.15,2.38,-0.26671,0.00047,12.38627]
[1780131292434,18.43,73428.15,2.38,-0.26671,0.00047,12.38627]
[1780131292499,18.43,73428.15,2.38,-0.26671,0.00047,12.38627]
[1780131297271,18.43,73418.69,2.38,-0.2712,0.00048,12.48907]
[1780131298413,18.43,73418.69,2.38,-0.2712,0.00048,12.48907]
[1780131298442,18.43,73425.58,2.38,-0.26792,0.00047,12.41421]
[1780131299492,18.43,73418.0,2.38,-0.27152,0.00048,12.4963]
[1780131300805,18.43,73418.0,2.38,-0.27152,0.00048,12.4963]
[1780131300906,18.43,73413.27,2.38,-0.27378,0.00048,12.54697]
[1780131301671,18.43,73413.27,2.38,-0.27378,0.00048,12.54697]
[1780131301785,18.43,73413.27,2.38,-0.27378,0.00048,12.54697]
[1780131301830,18.43,73411.28,2.38,-0.27473,0.00048,12.56807]
[1780131307664,18.43,73408.93,2.38,-0.27583,0.00048,12.59249]
[1780131312806,18.42,73409.0,2.38,-0.27576,0.00048,12.59078]
[1780131312820,18.42,73409.0,2.38,-0.27576,0.00048,12.59078]
[1780131312898,18.42,73409.0,2.38,-0.27576,0.00048,12.59078]
[1780131312936,18.42,73409.0,2.38,-0.27576,0.00048,12.59078]
[1780131312999,18.42,73409.08,2.38,-0.27571,0.00048,12.58976]
[1780131314006,18.42,73409.08,2.38,-0.27571,0.00048,12.58976]
[1780131314070,18.42,73409.08,2.38,-0.27571,0.00048,12.58976]
[1780131314146,18.42,73409.08,2.38,-0.2757,0.00048,12.58959]
[1780131314651,18.42,73409.08,2.38,-0.2757,0.00048,12.58959]
[1780131314683,18.42,73408.87,2.38,-0.2758,0.00048,12.59166]
[1780131316449,18.42,73408.87,2.38,-0.27579,0.00048,12.59148]
[1780131316485,18.42,73408.87,2.38,-0.27579,0.00048,12.59148]
[1780131316549,18.42,73409.12,2.38,-0.27566,0.00048,12.58866]
[1780131322789,18.42,73409.12,2.38,-0.27564,0.00048,12.58814]
[1780131323663,18.42,73409.12,2.38,-0.27561,0.00048,12.58764]
[1780131323761,18.41,73408.53,2.38,-0.27589,0.00048,12.59374]
[1780131330502,18.41,73408.43,2.38,-0.27589,0.00048,12.59361]
[1780131335526,18.41,73410.34,2.38,-0.27487,0.00048,12.5665]
[1780131337987,18.41,73409.63,2.38,-0.2752,0.00048,12.57377]
[1780131338052,18.41,73409.63,2.38,-0.2752,0.00048,12.57377]
[1780131338153,18.41,73406.46,2.38,-0.27672,0.00048,12.6073]
[1780131338723,18.41,73406.46,2.38,-0.27672,0.00048,12.6073]
[1780131338778,18.4,73406.53,2.38,-0.27667,0.00048,12.60638]
[1780131341119,18.4,73406.53,2.38,-0.27667,0.00048,12.60638]
[1780131341180,18.4,73406.53,2.38,-0.27667,0.00048,12.60638]
[1780131341191,18.4,73406.71,2.38,-0.27657,0.00048,12.6041]
[1780131344888,18.4,73406.94,2.38,-0.27644,0.00048,12.60112]
[1780131344943,18.4,73406.67,2.38,-0.27656,0.00048,12.6038]
[1780131346599,18.4,73406.67,2.38,-0.27656,0.00048,12.6038]
[1780131346704,18.4,73406.67,2.38,-0.27656,0.00048,12.6038]
[1780131346795,18.4,73406.67,2.38,-0.27654,0.00048,12.60344]
[1780131352658,18.39,73405.64,2.38,-0.27699,0.00048,12.61328]
[1780131357692,18.39,73406.38,2.38,-0.27659,0.00048,12.60451]
[1780131362727,18.39,73406.28,2.38,-0.2766,0.00048,12.60469]
[1780131367762,18.38,73404.42,2.38,-0.27746,0.00048,12.62348]
[1780131372797,18.38,73403.03,2.38,-0.27809,0.00048,12.63719]
[1780131377834,18.37,73402.46,2.38,-0.27832,0.00048,12.64219]
[1780131382869,18.37,73402.39,2.38,-0.27831,0.00049,12.64192]
[1780131388911,18.36,73402.52,2.38,-0.27819,0.00049,12.63934]
[1780131393708,18.36,73403.12,2.38,-0.2778,0.00049,12.62628]
[1780131393949,18.36,73403.12,2.38,-0.27778,0.00049,12.6259]
[1780131396630,18.36,73402.96,2.38,-0.27784,0.00049,12.62722]
[1780131396726,18.36,73402.96,2.38,-0.27784,0.00049,12.62722]
[1780131396762,18.36,73403.2,2.38,-0.27772,0.00049,12.6245]
[1780131403010,18.35,73403.2,2.38,-0.27767,0.00049,12.6234]
[1780131408530,18.35,73403.76,2.38,-0.27738,0.00048,12.61695]
[1780131409650,18.35,73403.76,2.38,-0.27735,0.00048,12.61644]
[1780131409664,18.35,73403.76,2.38,-0.27734,0.00048,12.61628]
[1780131411504,18.35,73403.76,2.38,-0.27734,0.00049,12.61611]
[1780131411531,18.35,73403.76,2.38,-0.27734,0.00049,12.61611]
[1780131411605,18.35,73403.76,2.38,-0.27733,0.00049,12.61594]
[1780131419735,18.34,73405.95,2.38,-0.27625,0.00048,12.59214]
[1780131424148,18.34,73405.27,2.38,-0.27652,0.00048,12.5981]
[1780131424252,18.34,73403.06,2.38,-0.27758,0.00049,12.6214]
[1780131430199,18.33,73402.41,2.38,-0.27784,0.00049,12.62695]
[1780131434619,18.33,73403.4,2.38,-0.27731,0.00049,12.61551]
[1780131434694,18.33,73403.4,2.38,-0.27731,0.00049,12.61551]
[1780131435234,18.33,73403.9,2.38,-0.27706,0.00049,12.60996]
[1780131440269,18.32,73406.13,2.38,-0.27593,0.00048,12.58512]
[1780131447319,18.32,73407.0,2.38,-0.27544,0.00048,12.57431]
[1780131453345,18.31,73408.41,2.38,-0.27465,0.00048,12.5522]
[1780131458396,18.31,73407.26,2.38,-0.27514,0.00048,12.56305]
[1780131463431,18.3,73407.73,2.38,-0.27486,0.00048,12.55687]
[1780131469474,18.3,73407.54,2.38,-0.27489,0.00048,12.55734]
[1780131475104,18.3,73406.45,2.38,-0.2754,0.00048,12.56881]
[1780131480549,18.29,73407.35,2.38,-0.27487,0.00048,12.55695]
[1780131485584,18.28,73406.01,2.38,-0.27547,0.00049,12.5702]
[1780131490620,18.28,73406.54,2.38,-0.27516,0.00049,12.5634]
[1780131495654,18.27,73407.42,2.38,-0.27469,0.00048,12.55285]
[1780131499622,18.27,73407.42,2.38,-0.27469,0.00048,12.55285]
[1780131499772,18.27,73407.42,2.38,-0.27469,0.00048,12.55285]
[1780131499842,18.27,73408.17,2.38,-0.27428,0.00048,12.5439]
[1780131506353,18.26,73408.26,2.38,-0.27419,0.00048,12.54186]
[1780131515598,18.26,73408.9,2.38,-0.27372,0.00048,12.52667]
[1780131522029,18.25,73408.9,2.38,-0.27367,0.00048,12.52564]
[1780131527879,18.24,73408.3,2.38,-0.27389,0.00049,12.53048]
[1780131532914,18.24,73408.63,2.38,-0.27368,0.00049,12.52588]
[1780131537949,18.24,73408.6,2.38,-0.27365,0.00049,12.52518]
[1780131542984,18.23,73408.64,2.38,-0.27359,0.00049,12.52373]
[1780131551165,18.23,73408.61,2.38,-0.27358,0.00049,12.52345]
[1780131560103,18.22,73408.69,2.38,-0.27341,0.00049,12.51977]
[1780131565139,18.21,73407.55,2.38,-0.27392,0.00049,12.53109]
[1780131572188,18.21,73407.31,2.38,-0.2739,0.00049,12.52608]
[1780131584268,18.2,73407.13,2.38,-0.27388,0.00049,12.52559]
[1780131591323,18.19,73406.37,2.38,-0.27419,0.00049,12.53245]
[1780131596357,18.19,73405.98,2.38,-0.27434,0.00049,12.53574]
[1780131596947,18.19,73405.98,2.38,-0.27434,0.00049,12.53574]
[1780131597083,18.19,73405.98,2.38,-0.27434,0.00049,12.53574]
[1780131597366,18.19,73406.15,2.38,-0.27425,0.00049,12.53372]
[1780131598375,18.19,73413.95,2.38,-0.27046,0.00048,12.44858]
[1780131599379,18.19,73424.58,2.38,-0.26533,0.00048,12.33106]
[1780131599711,18.19,73424.58,2.38,-0.26533,0.00048,12.33106]
[1780131599750,18.19,73424.58,2.38,-0.26533,0.00048,12.33106]
[1780131600389,18.19,73427.32,2.38,-0.26402,0.00048,12.30048]
[1780131605419,18.19,73428.15,2.38,-0.26363,0.00048,12.29129]
[1780131612471,18.19,73428.43,2.38,-0.26351,0.00048,12.2884]
[1780131615590,18.19,73428.38,2.38,-0.26354,0.00048,12.28907]
[1780131615735,18.19,73428.38,2.38,-0.26354,0.00048,12.28907]
[1780131616497,18.19,73428.36,2.38,-0.26355,0.00048,12.28934]
[1780131622540,18.19,73428.37,2.38,-0.26355,0.00048,12.28948]
[1780131624999,18.19,73427.51,2.38,-0.26397,0.00048,12.29919]
[1780131625098,18.19,73427.51,2.38,-0.26397,0.00048,12.29919]
[1780131625100,18.19,73425.9,2.38,-0.26474,0.00048,12.3172]
[1780131627767,18.19,73424.2,2.38,-0.26555,0.00048,12.33615]
[1780131630403,18.19,73424.28,2.38,-0.26551,0.00048,12.33526]
[1780131630505,18.19,73419.29,2.38,-0.26791,0.00048,12.39056]
[1780131632885,18.19,73418.85,2.38,-0.26805,0.00048,12.38918]
[1780131632987,18.19,73418.77,2.38,-0.26808,0.00048,12.38995]
[1780131638653,18.19,73414.76,2.38,-0.27,0.00048,12.43376]
[1780131643691,18.19,73414.78,2.38,-0.26997,0.00048,12.43298]
[1780131648725,18.18,73414.85,2.38,-0.26992,0.00048,12.43176]
[1780131654770,18.18,73414.76,2.38,-0.26993,0.00048,12.4322]
[1780131666848,18.18,73414.74,2.38,-0.2699,0.00048,12.43132]
[1780131671886,18.18,73415.31,2.38,-0.2696,0.00048,12.42461]
[1780131676921,18.17,73415.59,2.38,-0.26945,0.00048,12.4211]
[1780131681957,18.17,73416.0,2.38,-0.26923,0.00048,12.41615]
[1780131686994,18.17,73416.96,2.38,-0.26875,0.00048,12.40516]
[1780131692028,18.17,73415.79,2.38,-0.26922,0.00048,12.41144]
[1780131698069,18.17,73416.27,2.38,-0.26897,0.00048,12.40563]
[1780131705927,18.16,73416.34,2.38,-0.26891,0.00048,12.40418]
[1780131712173,18.16,73416.64,2.38,-0.26874,0.00048,12.40037]
[1780131717212,18.16,73416.78,2.38,-0.26865,0.00048,12.39842]
[1780131722245,18.16,73419.09,2.38,-0.26752,0.00048,12.37252]
[1780131727278,18.16,73418.77,2.38,-0.26767,0.00048,12.37578]
[1780131734329,18.16,73419.28,2.38,-0.2674,0.00048,12.36969]
[1780131743372,18.16,73418.83,2.38,-0.26761,0.00048,12.37454]
[1780131749441,18.15,73418.58,2.38,-0.2677,0.00048,12.37647]
[1780131756278,18.15,73418.37,2.38,-0.2677,0.00048,12.37214]
[1780131761527,18.15,73416.65,2.38,-0.26852,0.00048,12.39084]
[1780131764549,18.15,73412.07,2.38,-0.27073,0.00049,12.44099]
[1780131769582,18.15,73412.05,2.38,-0.27071,0.00049,12.44058]
[1780131776418,18.14,73411.84,2.38,-0.27078,0.00049,12.44202]
[1780131784690,18.14,73410.42,2.38,-0.27142,0.00049,12.45655]
[1780131796379,18.14,73410.69,2.38,-0.27127,0.00049,12.4532]
[1780131801464,18.13,73411.16,2.38,-0.27098,0.00049,12.44663]
[1780131806631,18.13,73409.36,2.38,-0.27181,0.00049,12.46535]
[1780131815672,18.12,73409.82,2.38,-0.27156,0.00049,12.45972]
[1780131824771,18.12,73411.82,2.38,-0.27043,0.00049,12.42951]
[1780131825978,18.12,73421.47,2.38,-0.26575,0.00048,12.32237]
[1780131831013,18.12,73423.28,2.38,-0.26487,0.00048,12.30212]
[1780131836048,18.12,73422.18,2.38,-0.2654,0.00048,12.31443]
[1780131841060,18.12,73421.18,2.38,-0.26589,0.00048,12.32561]
[1780131842091,18.12,73414.63,2.38,-0.26905,0.00049,12.3983]
[1780131843182,18.12,73408.04,2.38,-0.27225,0.00049,12.47062]
[1780131849140,18.11,73408.4,2.38,-0.27204,0.00049,12.46587]
[1780131854173,18.11,73407.38,2.38,-0.27251,0.00049,12.47644]
[1780131859209,18.11,73405.67,2.38,-0.27332,0.00049,12.49448]
[1780131864244,18.1,73405.93,2.38,-0.27317,0.00049,12.49098]
[1780131868685,18.1,73412.25,2.38,-0.27006,0.00049,12.42114]
[1780131871763,18.1,73424.24,2.38,-0.26418,0.00048,12.28136]
[1780131872490,18.1,73424.24,2.38,-0.26418,0.00048,12.28136]
[1780131872544,18.1,73424.24,2.38,-0.26418,0.00048,12.28136]
[1780131872645,18.1,73425.23,2.38,-0.2637,0.00048,12.27029]
[1780131878356,18.1,73431.03,2.38,-0.26095,0.00048,12.20541]
[1780131883392,18.11,73431.83,2.38,-0.2606,0.00048,12.1971]
[1780131887537,18.11,73437.91,2.38,-0.25773,0.00047,12.12856]
[1780131893283,18.11,73435.99,2.38,-0.25864,0.00048,12.15041]
[1780131897973,18.11,73436.88,2.38,-0.2582,0.00048,12.1399]
[1780131898497,18.11,73436.88,2.38,-0.2582,0.00048,12.1398]
[1780131902688,18.1,73426.89,2.38,-0.26293,0.00048,12.25226]
[1780131904540,18.1,73419.42,2.38,-0.26651,0.00048,12.33541]
[1780131907857,18.1,73416.8,2.38,-0.26774,0.00048,12.3638]
[1780131913219,18.09,73418.32,2.38,-0.26695,0.00048,12.34565]
[1780131919646,18.09,73419.44,2.38,-0.26634,0.00048,12.33146]
[1780131924681,18.08,73420.23,2.38,-0.26591,0.00048,12.32146]
[1780131933531,18.08,73420.34,2.38,-0.26583,0.00048,12.31954]
[1780131938656,18.07,73420.65,2.38,-0.26552,0.00048,12.30783]
[1780131942256,18.07,73421.02,2.38,-0.26529,0.00048,12.30258]
[1780131942807,18.07,73420.91,2.38,-0.26533,0.00048,12.30359]
[1780131944825,18.07,73415.76,2.38,-0.26781,0.00049,12.36072]
[1780131949858,18.06,73415.63,2.38,-0.26782,0.00049,12.36093]
[1780131956689,18.05,73415.57,2.38,-0.26778,0.00049,12.35984]
[1780131962636,18.05,73414.25,2.38,-0.26836,0.00049,12.37316]
[1780131962676,18.05,73414.25,2.38,-0.26836,0.00049,12.37316]
[1780131962703,18.05,73414.25,2.38,-0.26835,0.00049,12.37289]
[1780131968234,18.04,73413.99,2.38,-0.26843,0.00049,12.37467]
[1780131974024,18.04,73413.99,2.38,-0.26833,0.00049,12.37248]
[1780131979062,18.03,73416.09,2.38,-0.26726,0.00049,12.34781]
[1780131984098,18.03,73417.59,2.38,-0.26648,0.00049,12.3299]
[1780131990141,18.02,73419.88,2.38,-0.26532,0.00048,12.30303]
[1780131995630,18.02,73419.78,2.38,-0.26527,0.00048,12.29734]
[1780132006252,18.01,73419.59,2.38,-0.26525,0.00048,12.2969]
[1780132012295,18.01,73419.56,2.38,-0.26521,0.00048,12.29603]
[1780132018945,18.0,73420.18,2.38,-0.26487,0.00048,12.28806]
[1780132021359,18.0,73427.43,2.38,-0.26134,0.00048,12.20523]
[1780132026393,18.0,73427.62,2.38,-0.26122,0.00048,12.20239]
[1780132031428,17.99,73427.12,2.38,-0.26143,0.00048,12.20744]
[1780132034173,17.99,73426.9,2.38,-0.26153,0.00048,12.20969]
[1780132042505,17.99,73425.84,2.38,-0.26199,0.00048,12.22061]
[1780132051090,17.99,73425.85,2.38,-0.26196,0.00048,12.2199]
[1780132051901,17.99,73425.85,2.38,-0.26196,0.00048,12.2199]
[1780132052896,17.99,73426.55,2.38,-0.26153,0.00048,12.20524]
[1780132053087,17.98,73430.02,2.38,-0.25985,0.00048,12.16552]
[1780132055561,17.98,73432.47,2.38,-0.25867,0.00048,12.13728]
[1780132063854,17.98,73434.19,2.38,-0.25783,0.00048,12.11722]
[1780132069695,17.98,73434.57,2.38,-0.25763,0.00048,12.11227]
[1780132073722,17.98,73429.33,2.38,-0.26013,0.00048,12.17205]
[1780132077386,17.98,73428.92,2.38,-0.26031,0.00048,12.17636]
[1780132081877,17.98,73428.83,2.38,-0.26033,0.00048,12.17688]
[1780132086817,17.97,73428.55,2.38,-0.26044,0.00048,12.17945]
[1780132086908,17.97,73428.42,2.38,-0.2605,0.00048,12.18083]
[1780132093338,17.97,73428.96,2.38,-0.26023,0.00048,12.17433]
[1780132098342,17.97,73431.01,2.38,-0.25921,0.00048,12.15004]
[1780132103937,17.97,73431.48,2.38,-0.25896,0.00048,12.14419]
[1780132104059,17.97,73431.48,2.38,-0.25896,0.00048,12.14419]
[1780132104942,17.97,73431.5,2.38,-0.25895,0.00048,12.14389]
[1780132109978,17.97,73432.07,2.38,-0.25866,0.00048,12.13702]
[1780132113598,17.97,73433.35,2.38,-0.25797,0.00048,12.11585]
[1780132117734,17.97,73433.64,2.38,-0.25782,0.00048,12.11231]
[1780132120377,17.96,73435.7,2.38,-0.25682,0.00048,12.08824]
[1780132127045,17.96,73435.43,2.38,-0.25694,0.00048,12.09103]
[1780132133150,17.96,73434.98,2.38,-0.25714,0.00048,12.09586]
[1780132138185,17.96,73434.36,2.38,-0.25742,0.00048,12.10279]
[1780132143220,17.96,73437.12,2.38,-0.2561,0.00048,12.07083]
[1780132148378,17.96,73439.56,2.38,-0.25494,0.00048,12.04253]
[1780132149278,17.96,73439.21,2.38,-0.2551,0.00048,12.04662]
[1780132155514,17.96,73438.8,2.38,-0.2553,0.00048,12.05147]
[1780132161591,17.96,73438.32,2.38,-0.25554,0.00048,12.05718]
[1780132161810,17.96,73438.32,2.38,-0.25554,0.00048,12.0572]
[1780132163698,17.96,73443.01,2.38,-0.25331,0.00047,12.00273]
[1780132169402,17.96,73445.15,2.38,-0.25231,0.00047,11.97821]
[1780132174901,17.96,73447.84,2.38,-0.25098,0.00047,11.94079]
[1780132180479,17.97,73449.12,2.38,-0.25041,0.00047,11.92659]
[1780132186074,17.97,73449.31,2.38,-0.25033,0.00047,11.92472]
[1780132194342,17.97,73449.39,2.38,-0.25031,0.00047,11.92412]
[1780132199613,17.97,73450.72,2.38,-0.24972,0.00047,11.90942]
[1780132204647,17.98,73451.9,2.38,-0.24918,0.00047,11.89608]
[1780132207162,17.98,73452.15,2.38,-0.24907,0.00047,11.89326]
[1780132216733,17.98,73452.69,2.38,-0.24888,0.00047,11.88851]
[1780132223816,17.98,73452.57,2.38,-0.24895,0.00047,11.89021]
[1780132231187,17.99,73452.36,2.38,-0.2491,0.00047,11.89398]
[1780132237226,17.99,73452.55,2.38,-0.24896,0.00047,11.88613]
[1780132242335,17.99,73452.32,2.38,-0.2491,0.00047,11.88969]
[1780132247951,17.99,73454.65,2.38,-0.24804,0.00047,11.86311]
[1780132252986,18.0,73454.34,2.38,-0.24822,0.00047,11.86763]
[1780132258802,18.0,73454.89,2.38,-0.24801,0.00047,11.86221]
[1780132265072,18.0,73451.6,2.38,-0.24959,0.00047,11.90198]
[1780132266142,18.0,73451.6,2.38,-0.24959,0.00047,11.90198]
[1780132266181,18.0,73451.58,2.38,-0.24961,0.00047,11.90236]
[1780132268080,18.01,73451.58,2.38,-0.24961,0.00047,11.9025]
[1780132268154,18.01,73451.45,2.38,-0.24968,0.00047,11.90417]
[1780132273212,18.01,73451.33,2.38,-0.24976,0.00047,11.90631]
[1780132278440,18.01,73451.33,2.38,-0.24979,0.00047,11.90705]
[1780132285216,18.01,73449.95,2.38,-0.25048,0.00047,11.92423]
[1780132293273,18.02,73449.56,2.38,-0.25063,0.00047,11.92362]
[1780132296184,18.02,73449.61,2.38,-0.25062,0.00047,11.9232]
[1780132296284,18.02,73449.75,2.38,-0.25056,0.00047,11.92189]
[1780132298184,18.02,73449.75,2.38,-0.25056,0.00047,11.92189]
[1780132298213,18.02,73449.75,2.38,-0.25056,0.00047,11.92189]
[1780132299083,18.02,73450.04,2.38,-0.25044,0.00047,11.9189]
[1780132304350,18.02,73450.71,2.38,-0.25016,0.00047,11.91185]
[1780132309496,18.03,73452.45,2.38,-0.24937,0.00047,11.89207]
[1780132317620,18.03,73452.46,2.38,-0.24939,0.00047,11.89263]
[1780132323484,18.03,73452.55,2.38,-0.24942,0.00047,11.89343]
[1780132328518,18.04,73452.21,2.38,-0.24961,0.00047,11.89825]
[1780132339366,18.04,73450.97,2.38,-0.25026,0.00047,11.91439]
[1780132345145,18.04,73450.5,2.38,-0.2505,0.00047,11.92048]
[1780132350242,18.05,73450.6,2.38,-0.25048,0.00047,11.91993]
[1780132359437,18.05,73450.53,2.38,-0.25047,0.00047,11.91522]
[1780132364518,18.05,73450.69,2.38,-0.25045,0.00047,11.91494]
[1780132370646,18.06,73451.17,2.38,-0.25027,0.00047,11.91044]
[1780132379645,18.06,73451.22,2.38,-0.25031,0.00047,11.91143]
[1780132385860,18.07,73451.28,2.38,-0.2503,0.00047,11.9112]
[1780132392040,18.07,73451.25,2.38,-0.25036,0.00047,11.91265]
[1780132399008,18.07,73450.75,2.38,-0.25065,0.00047,11.91985]
[1780132404095,18.08,73451.32,2.38,-0.2504,0.00047,11.91381]
[1780132406262,18.08,73451.09,2.38,-0.25053,0.00047,11.91681]
[1780132406363,18.08,73451.96,2.38,-0.25012,0.00047,11.9068]
[1780132407168,18.08,73447.17,2.38,-0.25238,0.00047,11.9628]
[1780132414215,18.08,73444.95,2.38,-0.25337,0.00047,11.98263]
[1780132420158,18.08,73446.51,2.38,-0.25265,0.00047,11.96495]
[1780132425191,18.08,73446.76,2.38,-0.25254,0.00047,11.96232]
[1780132431234,18.08,73446.52,2.38,-0.25267,0.00047,11.96539]
[1780132436269,18.08,73446.5,2.38,-0.25268,0.00047,11.96581]
[1780132442666,18.08,73446.9,2.38,-0.2525,0.00047,11.96129]
[1780132450136,18.08,73446.67,2.38,-0.25262,0.00047,11.96417]
[1780132456411,18.08,73447.11,2.38,-0.25241,0.00047,11.95915]
[1780132462455,18.08,73446.81,2.38,-0.25256,0.00047,11.9627]
[1780132466154,18.09,73454.08,2.38,-0.24914,0.00047,11.87804]
[1780132469610,18.09,73454.08,2.38,-0.24914,0.00047,11.87804]
[1780132469636,18.09,73454.08,2.38,-0.24914,0.00047,11.87804]
[1780132469738,18.09,73454.58,2.38,-0.24893,0.00047,11.87265]
[1780132478193,18.09,73454.38,2.38,-0.24897,0.00047,11.86921]
[1780132487352,18.09,73452.62,2.38,-0.24984,0.00047,11.89103]
[1780132493670,18.1,73452.91,2.38,-0.24976,0.00047,11.88915]
[1780132499637,18.1,73452.83,2.38,-0.24983,0.00047,11.89082]
[1780132504661,18.1,73452.83,2.38,-0.24986,0.00047,11.89156]
[1780132509752,18.11,73452.24,2.38,-0.25022,0.00047,11.90057]
[1780132516282,18.11,73452.15,2.38,-0.25029,0.00047,11.9024]
[1780132521940,18.12,73451.99,2.38,-0.25041,0.00047,11.90535]
[1780132527039,18.12,73452.29,2.38,-0.2503,0.00047,11.90263]
[1780132533058,18.12,73452.94,2.38,-0.25003,0.00047,11.89583]
[1780132538986,18.13,73453.76,2.38,-0.24962,0.00047,11.88125]
[1780132544024,18.13,73453.72,2.38,-0.24967,0.00047,11.88253]
[1780132549058,18.13,73453.63,2.38,-0.24974,0.00047,11.88438]
[1780132554094,18.13,73453.87,2.38,-0.24966,0.00047,11.88238]
[1780132560137,18.14,73453.88,2.38,-0.24969,0.00047,11.88322]
[1780132565265,18.14,73453.87,2.38,-0.24971,0.00047,11.8835]
[1780132567030,18.14,73453.5,2.38,-0.24991,0.00047,11.88861]
[1780132567074,18.14,73453.5,2.38,-0.24992,0.00047,11.88877]
[1780132570973,18.14,73453.17,2.38,-0.25009,0.00047,11.89308]
[1780132571066,18.14,73453.17,2.38,-0.25009,0.00047,11.89308]
[1780132571213,18.14,73453.17,2.38,-0.2501,0.00047,11.89324]
[1780132577255,18.15,73453.37,2.38,-0.25004,0.00047,11.89188]
[1780132583298,18.15,73454.19,2.38,-0.2497,0.00047,11.88335]
[1780132585957,18.15,73453.97,2.38,-0.24981,0.00047,11.88627]
[1780132585960,18.15,73453.97,2.38,-0.24981,0.00047,11.88627]
[1780132591122,18.16,73453.72,2.38,-0.2499,0.00047,11.88392]
[1780132596212,18.16,73454.05,2.38,-0.24978,0.00047,11.88093]
[1780132601429,18.16,73455.24,2.38,-0.24925,0.00047,11.86792]
[1780132607140,18.16,73456.85,2.38,-0.24852,0.00047,11.84969]
[1780132609026,18.16,73460.12,2.38,-0.24703,0.00046,11.81202]
[1780132609483,18.16,73465.12,2.38,-0.2447,0.00046,11.75307]
[1780132612228,18.16,73465.41,2.38,-0.24456,0.00046,11.74948]
[1780132612505,18.16,73465.41,2.38,-0.24456,0.00046,11.7494]
[1780132617539,18.16,73464.93,2.38,-0.24476,0.00046,11.75464]
[1780132622576,18.16,73463.37,2.38,-0.24547,0.00046,11.77259]
[1780132625336,18.16,73463.5,2.38,-0.24541,0.00046,11.77096]
[1780132625540,18.16,73463.5,2.38,-0.24541,0.00046,11.77096]
[1780132625597,18.16,73463.5,2.38,-0.2454,0.00046,11.77075]
[1780132631403,18.16,73464.88,2.38,-0.24474,0.00046,11.75388]
[1780132638098,18.16,73463.99,2.38,-0.24514,0.00046,11.76418]
[1780132638449,18.16,73463.99,2.38,-0.24514,0.00046,11.76418]
[1780132638596,18.16,73463.99,2.38,-0.24514,0.00046,11.76418]
[1780132638556,18.16,73464.46,2.38,-0.2449,0.00046,11.75812]
[1780132638722,18.16,73464.46,2.38,-0.2449,0.00046,11.75812]
[1780132639253,18.16,73464.46,2.38,-0.2449,0.00046,11.75812]
[1780132639324,18.16,73469.45,2.38,-0.24259,0.00046,11.69898]
[1780132640850,18.16,73469.53,2.38,-0.24256,0.00046,11.69804]
[1780132640856,18.16,73469.53,2.38,-0.24256,0.00046,11.69804]
[1780132641039,18.16,73469.53,2.38,-0.24256,0.00046,11.69804]
[1780132641287,18.16,73469.53,2.38,-0.24256,0.00046,11.69804]
[1780132641370,18.15,73473.47,2.38,-0.24075,0.00046,11.65112]
[1780132645300,18.15,73473.01,2.38,-0.24096,0.00046,11.6566]
[1780132645418,18.15,73473.01,2.38,-0.24096,0.00046,11.6566]
[1780132645520,18.15,73479.87,2.38,-0.23782,0.00046,11.57465]
[1780132651208,18.16,73479.83,2.38,-0.23786,0.00046,11.57554]
[1780132657267,18.16,73480.1,2.38,-0.23767,0.00046,11.56636]
[1780132663863,18.16,73479.9,2.38,-0.23778,0.00046,11.56931]
[1780132668897,18.16,73479.74,2.38,-0.23787,0.00046,11.57151]
[1780132673932,18.16,73481.65,2.38,-0.23701,0.00045,11.54898]
[1780132678968,18.16,73482.85,2.38,-0.23648,0.00045,11.53494]
[1780132684002,18.16,73482.93,2.38,-0.23646,0.00045,11.53434]
[1780132689038,18.16,73482.89,2.38,-0.23649,0.00045,11.53515]
[1780132692060,18.16,73474.59,2.38,-0.24027,0.00046,11.63456]
[1780132697094,18.16,73476.11,2.38,-0.23957,0.00046,11.61624]
[1780132702130,18.16,73476.05,2.38,-0.23959,0.00046,11.61676]
[1780132707166,18.16,73471.73,2.38,-0.24156,0.00046,11.66794]
[1780132712200,18.16,73472.2,2.38,-0.24125,0.00046,11.65556]
[1780132718173,18.16,73472.39,2.38,-0.24115,0.00046,11.65292]
[1780132725953,18.16,73471.07,2.38,-0.24174,0.00046,11.66819]
[1780132731336,18.16,73470.8,2.38,-0.24184,0.00046,11.6708]
[1780132736549,18.16,73470.16,2.38,-0.24212,0.00046,11.67811]
[1780132742176,18.15,73470.37,2.38,-0.242,0.00046,11.67512]
[1780132749463,18.15,73470.14,2.38,-0.24209,0.00046,11.67739]
[1780132754862,18.15,73469.86,2.38,-0.24221,0.00046,11.68045]
[1780132762185,18.15,73470.0,2.38,-0.24213,0.00046,11.67841]
[1780132765576,18.15,73459.44,2.38,-0.247,0.00047,11.8026]
[1780132767589,18.15,73453.92,2.38,-0.24956,0.00047,11.86678]
[1780132769770,18.15,73454.18,2.38,-0.24942,0.00047,11.86325]
[1780132770743,18.15,73454.76,2.38,-0.24914,0.00047,11.85623]
[1780132775823,18.14,73455.2,2.38,-0.24881,0.00047,11.84357]
[1780132779771,18.14,73455.4,2.38,-0.24868,0.00047,11.84031]
[1780132780686,18.14,73455.45,2.38,-0.24865,0.00047,11.8395]
[1780132785720,18.13,73453.12,2.38,-0.24971,0.00047,11.86597]
[1780132790731,18.13,73455.92,2.38,-0.24836,0.00047,11.83229]
[1780132795769,18.13,73456.0,2.38,-0.24829,0.00047,11.83053]
[1780132798649,18.13,73446.89,2.38,-0.25254,0.00047,11.93601]
[1780132799766,18.13,73442.21,2.38,-0.25474,0.00047,11.98981]
[1780132804809,18.12,73444.0,2.38,-0.25384,0.00047,11.96775]
[1780132806857,18.12,73449.01,2.38,-0.25145,0.00047,11.90911]
[1780132811883,18.11,73449.13,2.38,-0.25134,0.00047,11.90649]
[1780132816909,18.11,73448.51,2.38,-0.25159,0.00047,11.91248]
[1780132821926,18.11,73448.05,2.38,-0.25176,0.00047,11.9166]
[1780132825688,18.1,73453.58,2.38,-0.24912,0.00047,11.85112]
[1780132826789,18.1,73460.22,2.38,-0.24601,0.00047,11.7729]
[1780132831809,18.1,73462.12,2.38,-0.24511,0.00046,11.7501]
[1780132836851,18.1,73460.93,2.38,-0.24556,0.00047,11.75736]
[1780132841936,18.1,73457.77,2.38,-0.24702,0.00047,11.7941]
[1780132844338,18.1,73457.64,2.38,-0.24707,0.00047,11.79541]
[1780132844351,18.1,73457.64,2.38,-0.24707,0.00047,11.79541]
[1780132849598,18.09,73457.22,2.38,-0.24724,0.00047,11.79972]
[1780132855207,18.09,73458.05,2.38,-0.24682,0.00047,11.78905]
[1780132861249,18.09,73457.41,2.38,-0.24709,0.00047,11.79598]
[1780132864273,18.09,73447.76,2.38,-0.25161,0.00047,11.90849]
[1780132870313,18.08,73446.88,2.38,-0.25197,0.00047,11.91734]
[1780132875349,18.08,73446.54,2.38,-0.25208,0.00047,11.92007]
[1780132880386,18.07,73448.39,2.38,-0.25116,0.00047,11.89726]
[1780132885420,18.07,73448.5,2.38,-0.25106,0.00047,11.89499]
[1780132890454,18.07,73447.76,2.38,-0.25135,0.00047,11.90204]
[1780132896347,18.06,73448.13,2.38,-0.25107,0.00047,11.89059]
[1780132902538,18.06,73448.89,2.38,-0.25062,0.00047,11.8796]
[1780132907561,18.05,73449.81,2.38,-0.25015,0.00047,11.86779]
[1780132913614,18.05,73450.93,2.38,-0.24954,0.00047,11.85265]
[1780132919656,18.04,73450.2,2.38,-0.24982,0.00047,11.85962]
[1780132924693,18.04,73450.78,2.38,-0.24951,0.00047,11.85178]
[1780132929726,18.03,73451.44,2.38,-0.24915,0.00047,11.84279]
[1780132934762,18.03,73452.89,2.38,-0.2484,0.00047,11.82426]
[1780132939797,18.02,73456.0,2.38,-0.2469,0.00047,11.78655]
[1780132944832,18.02,73455.65,2.38,-0.24703,0.00047,11.78971]
[1780132950874,18.02,73455.44,2.38,-0.24708,0.00047,11.79103]
[1780132955909,18.01,73453.77,2.38,-0.24775,0.00047,11.80345]
[1780132960944,18.01,73450.13,2.38,-0.24943,0.00047,11.84553]
[1780132965980,18.01,73446.05,2.38,-0.2513,0.00047,11.8918]
[1780132973809,18.0,73446.22,2.38,-0.25114,0.00047,11.88784]
[1780132979070,17.99,73445.82,2.38,-0.25127,0.00047,11.89085]
[1780132984106,17.99,73446.71,2.38,-0.25078,0.00047,11.87875]
[1780132989141,17.98,73446.8,2.38,-0.25068,0.00047,11.87638]
[1780132994176,17.98,73444.65,2.38,-0.25166,0.00048,11.9005]
[1780132999211,17.97,73445.04,2.38,-0.25141,0.00048,11.8943]
[1780133004247,17.97,73445.0,2.38,-0.25138,0.00048,11.89349]
[1780133013470,17.97,73444.77,2.38,-0.25146,0.00048,11.89545]
[1780133019168,17.96,73445.03,2.38,-0.25115,0.00048,11.88339]
[1780133028429,17.95,73448.21,2.38,-0.24956,0.00047,11.84413]
[1780133034235,17.95,73448.34,2.38,-0.24945,0.00047,11.84123]
[1780133039507,17.94,73448.31,2.38,-0.24942,0.00047,11.84062]
[1780133044541,17.94,73448.68,2.38,-0.24922,0.00047,11.83548]
[1780133049577,17.94,73447.88,2.38,-0.24956,0.00047,11.84398]
[1780133054612,17.94,73448.42,2.38,-0.24927,0.00047,11.83666]
[1780133056626,17.93,73455.71,2.38,-0.24581,0.00047,11.74986]
[1780133061661,17.93,73455.83,2.38,-0.24574,0.00047,11.74799]
[1780133067515,17.93,73456.91,2.38,-0.24522,0.00047,11.7349]
[1780133072739,17.93,73456.97,2.38,-0.2451,0.00047,11.72744]
[1780133078783,17.93,73456.26,2.38,-0.24543,0.00047,11.73572]
[1780133084585,17.93,73454.34,2.38,-0.24632,0.00047,11.75843]
[1780133090867,17.93,73453.53,2.38,-0.2467,0.00047,11.76788]
[1780133096909,17.93,73453.73,2.38,-0.2466,0.00047,11.76536]
[1780133103957,17.93,73453.89,2.38,-0.24652,0.00047,11.76336]
[1780133115037,17.93,73454.33,2.38,-0.24631,0.00047,11.75806]
[1780133119950,17.93,73454.29,2.38,-0.24633,0.00047,11.75854]
[1780133119986,17.93,73454.29,2.38,-0.24633,0.00047,11.75854]
[1780133125111,17.93,73455.58,2.38,-0.24572,0.00047,11.74324]
[1780133131147,17.93,73455.93,2.38,-0.24548,0.00047,11.73282]
[1780133136183,17.93,73456.07,2.38,-0.24542,0.00047,11.73133]
[1780133142228,17.93,73456.32,2.38,-0.24531,0.00047,11.72856]
[1780133147260,17.93,73456.42,2.38,-0.24528,0.00047,11.72758]
[1780133152297,17.93,73455.45,2.38,-0.24574,0.00047,11.73941]
[1780133157332,17.93,73455.44,2.38,-0.24576,0.00047,11.73975]
[1780133165147,17.93,73457.06,2.38,-0.24501,0.00047,11.72081]
[1780133170421,17.93,73458.57,2.38,-0.24432,0.00047,11.70319]
[1780133175455,17.94,73459.85,2.38,-0.24373,0.00047,11.68823]
[1780133177535,17.94,73454.54,2.38,-0.24623,0.00047,11.75182]
[1780133182568,17.94,73456.04,2.38,-0.24553,0.00047,11.73404]
[1780133188548,17.94,73456.85,2.38,-0.24516,0.00047,11.72455]
[1780133193683,17.94,73457.02,2.38,-0.24508,0.00047,11.72259]
[1780133201638,17.94,73458.01,2.38,-0.24455,0.00047,11.70477]
[1780133206674,17.94,73459.06,2.38,-0.24406,0.00047,11.69244]
[1780133211708,17.94,73461.55,2.38,-0.24291,0.00047,11.66287]
[1780133216745,17.94,73465.03,2.38,-0.2413,0.00047,11.62137]
[1780133222036,17.94,73464.8,2.38,-0.24142,0.00047,11.62449]
[1780133227822,17.94,73464.12,2.38,-0.24175,0.00047,11.63309]
[1780133232860,17.94,73464.51,2.38,-0.24158,0.00047,11.62866]
[1780133238245,17.95,73465.48,2.38,-0.24114,0.00047,11.61738]
[1780133243356,17.95,73465.96,2.38,-0.24094,0.00047,11.61218]
[1780133249389,17.95,73468.48,2.38,-0.23979,0.00046,11.58247]
[1780133255011,17.95,73467.49,2.38,-0.24021,0.00046,11.58912]
[1780133266880,17.96,73467.23,2.38,-0.24038,0.00047,11.59356]
[1780133272131,17.96,73467.46,2.38,-0.2403,0.00046,11.59133]
[1780133277171,17.96,73468.53,2.38,-0.23982,0.00046,11.57881]
[1780133282201,17.96,73468.54,2.38,-0.23983,0.00046,11.57919]
[1780133287234,17.96,73468.78,2.38,-0.23974,0.00046,11.57679]
[1780133293279,17.97,73469.16,2.38,-0.23958,0.00046,11.57279]
[1780133300327,17.97,73469.36,2.38,-0.23952,0.00046,11.57107]
[1780133305909,17.97,73469.35,2.38,-0.23954,0.00046,11.57158]
[1780133305941,17.97,73469.35,2.38,-0.23954,0.00046,11.57158]
[1780133306311,17.97,73467.27,2.38,-0.24051,0.00046,11.59695]
[1780133311315,17.97,73468.04,2.38,-0.24017,0.00046,11.58795]
[1780133316347,17.97,73468.44,2.38,-0.23992,0.00046,11.57722]
[1780133321398,17.97,73468.23,2.38,-0.24003,0.00046,11.58017]
[1780133326410,17.97,73470.24,2.38,-0.23912,0.00046,11.55635]
[1780133331428,17.98,73470.73,2.38,-0.23891,0.00046,11.55085]
[1780133336458,17.98,73471.04,2.38,-0.23879,0.00046,11.54773]
[1780133341493,17.98,73471.37,2.38,-0.23865,0.00046,11.54425]
[1780133346512,17.98,73471.55,2.38,-0.23859,0.00046,11.54254]
[1780133351528,17.98,73471.38,2.38,-0.23868,0.00046,11.54496]
[1780133356573,17.98,73471.53,2.38,-0.23863,0.00046,11.54367]
[1780133361578,17.99,73471.79,2.38,-0.23852,0.00046,11.54087]
[1780133366621,17.99,73472.23,2.38,-0.23834,0.00046,11.53606]
[1780133371653,17.99,73472.11,2.38,-0.23833,0.00046,11.53152]
[1780133376688,17.99,73471.16,2.38,-0.23878,0.00046,11.54345]
[1780133381745,17.99,73470.16,2.38,-0.23926,0.00046,11.55584]
[1780133386772,17.99,73470.23,2.38,-0.23924,0.00046,11.55539]
[1780133391806,17.99,73470.83,2.38,-0.23898,0.00046,11.54862]
[1780133396818,17.99,73470.83,2.38,-0.239,0.00046,11.54901]
[1780133401869,18.0,73470.79,2.38,-0.23903,0.00046,11.54988]
[1780133406900,18.0,73469.48,2.38,-0.23965,0.00046,11.56595]
[1780133411902,18.0,73468.93,2.38,-0.23991,0.00046,11.57287]
[1780133416913,18.0,73470.25,2.38,-0.23931,0.00046,11.55725]
[1780133421943,18.0,73470.78,2.38,-0.23908,0.00046,11.55116]
[1780133426952,18.0,73470.76,2.38,-0.2391,0.00046,11.55171]
[1780133431979,18.0,73471.28,2.38,-0.23879,0.00046,11.53935]
[1780133433540,18.0,73471.28,2.38,-0.2388,0.00046,11.53948]
[1780133435274,18.0,73471.28,2.38,-0.2388,0.00046,11.53961]
[1780133441985,18.0,73471.7,2.38,-0.23861,0.00046,11.53474]
[1780133445481,18.0,73472.26,2.38,-0.23837,0.00046,11.52838]
[1780133446397,18.0,73472.25,2.38,-0.23838,0.00046,11.52857]
[1780133453403,18.01,73471.88,2.38,-0.23857,0.00046,11.53347]
[1780133454646,18.01,73471.88,2.38,-0.23857,0.00046,11.53347]
[1780133455173,18.01,73471.88,2.38,-0.23857,0.00046,11.53365]
[1780133460558,18.01,73471.88,2.38,-0.23857,0.00046,11.53371]
[1780133467281,18.01,73472.23,2.38,-0.23844,0.00046,11.53012]
[1780133472536,18.01,73472.23,2.38,-0.23845,0.00046,11.53035]
[1780133479586,18.01,73471.39,2.38,-0.23885,0.00046,11.54088]
[1780133484622,18.01,73471.73,2.38,-0.2387,0.00046,11.537]
[1780133490664,18.01,73471.92,2.38,-0.23862,0.00046,11.53503]
[1780133497494,18.01,73472.09,2.38,-0.23848,0.00046,11.52685]
[1780133502749,18.01,73472.81,2.38,-0.23816,0.00046,11.51849]
[1780133508023,18.01,73472.81,2.38,-0.23816,0.00046,11.51849]
[1780133514833,18.02,73473.01,2.38,-0.23809,0.00046,11.51678]
[1780133522888,18.02,73473.37,2.38,-0.23794,0.00046,11.51287]
[1780133527924,18.02,73473.1,2.38,-0.23807,0.00046,11.51639]
[1780133533966,18.02,73473.84,2.38,-0.23775,0.00046,11.50777]
[1780133541019,18.02,73473.36,2.38,-0.23798,0.00046,11.51389]
[1780133546056,18.02,73475.82,2.38,-0.23686,0.00046,11.48444]
[1780133552097,18.02,73475.57,2.38,-0.2369,0.00046,11.48143]
[1780133557915,18.02,73474.2,2.38,-0.23755,0.00046,11.49831]
[1780133563174,18.02,73474.35,2.38,-0.23749,0.00046,11.49672]
[1780133569215,18.02,73473.97,2.38,-0.23767,0.00046,11.50155]
[1780133574251,18.03,73473.56,2.38,-0.23787,0.00046,11.50677]
[1780133579286,18.03,73473.77,2.38,-0.23778,0.00046,11.5044]
[1780133586338,18.03,73473.78,2.38,-0.23779,0.00046,11.50462]
[1780133593387,18.03,73474.09,2.38,-0.23765,0.00046,11.50113]
[1780133598422,18.03,73473.15,2.38,-0.23809,0.00046,11.51267]
[1780133603457,18.03,73473.08,2.38,-0.23813,0.00046,11.51369]
[1780133608493,18.03,73473.16,2.38,-0.2381,0.00046,11.51282]
[1780133613527,18.03,73472.0,2.38,-0.23856,0.00046,11.52054]
[1780133619571,18.03,73473.44,2.38,-0.2379,0.00046,11.50332]
[1780133628636,18.03,73473.6,2.38,-0.23784,0.00046,11.50168]
[1780133629642,18.03,73468.48,2.38,-0.24021,0.00046,11.56343]
[1780133634676,18.03,73464.57,2.38,-0.24201,0.00047,11.60995]
[1780133639711,18.03,73465.82,2.38,-0.24142,0.00047,11.59455]
[1780133644723,18.03,73463.32,2.38,-0.24256,0.00047,11.62402]
[1780133644806,18.03,73463.32,2.38,-0.24256,0.00047,11.62402]
[1780133644824,18.03,73461.53,2.38,-0.2434,0.00047,11.64539]
[1780133649161,18.03,73458.04,2.38,-0.24502,0.00047,11.68651]
[1780133649354,18.03,73458.04,2.38,-0.24501,0.00047,11.68634]
[1780133655312,18.02,73455.44,2.38,-0.24619,0.00047,11.71608]
[1780133660858,18.02,73456.3,2.38,-0.24574,0.00047,11.70484]
[1780133666629,18.02,73455.67,2.38,-0.24601,0.00047,11.71166]
[1780133671679,18.01,73456.46,2.38,-0.24562,0.00047,11.70177]
[1780133676970,18.01,73457.12,2.38,-0.24518,0.00047,11.68615]
[1780133682005,18.01,73457.44,2.38,-0.24499,0.00047,11.68148]
[1780133684325,18.01,73457.5,2.38,-0.24497,0.00047,11.68077]
[1780133684361,18.01,73457.5,2.38,-0.24497,0.00047,11.68077]
[1780133684454,18.01,73457.87,2.38,-0.24479,0.00047,11.67623]
[1780133686391,18.01,73457.87,2.38,-0.24478,0.00047,11.67597]
[1780133686426,18.01,73461.61,2.38,-0.24302,0.00047,11.63127]
[1780133692574,18.0,73463.07,2.38,-0.24233,0.00047,11.61349]
[1780133692671,18.0,73463.07,2.38,-0.24233,0.00047,11.61349]
[1780133693082,18.0,73463.47,2.38,-0.24213,0.00047,11.60852]
[1780133694089,18.0,73471.07,2.38,-0.2386,0.00046,11.5171]
[1780133696102,18.0,73476.45,2.38,-0.23612,0.00046,11.45213]
[1780133698199,18.01,73468.18,2.38,-0.23995,0.00046,11.55235]
[1780133699010,18.01,73468.18,2.38,-0.23995,0.00046,11.55235]
[1780133699144,18.01,73468.18,2.38,-0.23995,0.00046,11.55235]
[1780133699215,18.01,73461.42,2.38,-0.24311,0.00047,11.63343]
[1780133706173,18.0,73462.27,2.38,-0.24269,0.00047,11.62283]
[1780133710202,18.0,73468.96,2.38,-0.23957,0.00046,11.54234]
[1780133711442,18.0,73474.06,2.38,-0.23721,0.00046,11.48082]
[1780133714231,18.0,73468.41,2.38,-0.23984,0.00046,11.54932]
[1780133715237,18.0,73463.38,2.38,-0.24218,0.00047,11.60969]
[1780133720274,18.0,73464.52,2.38,-0.24164,0.00047,11.59593]
[1780133725308,18.0,73464.96,2.38,-0.24144,0.00047,11.59061]
[1780133730343,18.0,73465.82,2.38,-0.24104,0.00047,11.58031]
[1780133735378,18.0,73466.87,2.38,-0.24047,0.00047,11.56139]
[1780133740414,18.0,73467.27,2.38,-0.24029,0.00047,11.55681]
[1780133741420,18.01,73472.29,2.38,-0.23797,0.00046,11.49637]
[1780133746456,18.01,73476.77,2.38,-0.23593,0.00046,11.44273]
[1780133751491,18.01,73477.65,2.38,-0.23557,0.00046,11.43323]
[1780133756525,18.01,73476.23,2.38,-0.23625,0.00046,11.45126]
[1780133761562,18.02,73476.6,2.38,-0.23611,0.00046,11.44771]
[1780133766596,18.02,73482.61,2.38,-0.23341,0.00046,11.37598]
[1780133772654,18.02,73481.91,2.38,-0.23375,0.00046,11.38508]
[1780133774155,18.02,73482.02,2.38,-0.2337,0.00046,11.3838]
[1780133779691,18.02,73481.75,2.38,-0.23384,0.00046,11.38753]
[1780133784727,18.02,73481.28,2.38,-0.23407,0.00046,11.39359]
[1780133790769,18.03,73482.1,2.38,-0.23371,0.00046,11.38396]
[1780133795806,18.03,73482.57,2.38,-0.23343,0.00046,11.37217]
[1780133800839,18.03,73483.69,2.38,-0.23293,0.00046,11.35905]
[1780133806665,18.03,73483.53,2.38,-0.23303,0.00046,11.36149]
[1780133811917,18.03,73483.65,2.38,-0.23299,0.00046,11.36042]
[1780133820005,18.03,73483.86,2.38,-0.23291,0.00046,11.3583]
[1780133826806,18.03,73483.38,2.38,-0.23311,0.00046,11.36386]
[1780133831380,18.03,73477.85,2.38,-0.23563,0.00046,11.4306]
[1780133834071,18.03,73472.77,2.38,-0.23796,0.00046,11.4919]
[1780133839106,18.03,73473.55,2.38,-0.23756,0.00046,11.48142]
[1780133844465,18.02,73473.14,2.38,-0.23771,0.00046,11.48541]
[1780133850186,18.02,73473.98,2.38,-0.23727,0.00046,11.47372]
[1780133856228,18.01,73474.3,2.38,-0.23699,0.00046,11.46219]
[1780133862269,18.01,73475.1,2.38,-0.23658,0.00046,11.45134]
[1780133867305,18.01,73475.81,2.38,-0.23622,0.00046,11.4418]
[1780133872340,18.01,73478.96,2.38,-0.23474,0.00046,11.40266]
[1780133878156,18.0,73480.05,2.38,-0.23421,0.00046,11.38871]
[1780133883418,18.0,73476.46,2.38,-0.23581,0.00046,11.43114]
[1780133886438,18.0,73470.46,2.38,-0.23857,0.00046,11.50348]
[1780133891472,17.99,73466.83,2.38,-0.2402,0.00047,11.54562]
[1780133896508,17.99,73470.52,2.38,-0.23844,0.00046,11.49988]
[1780133904564,17.98,73470.62,2.38,-0.23833,0.00046,11.49705]
[1780133909601,17.98,73472.56,2.38,-0.23739,0.00046,11.47243]
[1780133915522,17.98,73471.97,2.38,-0.23756,0.00046,11.47254]
[1780133920676,17.97,73472.64,2.38,-0.23718,0.00046,11.46278]
[1780133927512,17.97,73472.95,2.38,-0.23699,0.00046,11.45765]
[1780133932761,17.97,73473.82,2.38,-0.23654,0.00046,11.44593]
[1780133938047,17.96,73474.66,2.38,-0.23613,0.00046,11.435]
[1780133943837,17.96,73474.31,2.38,-0.23624,0.00046,11.43801]
[1780133949878,17.96,73474.26,2.38,-0.23623,0.00046,11.43752]
[1780133955922,17.95,73474.33,2.38,-0.23615,0.00046,11.43559]
[1780133960959,17.95,73473.76,2.38,-0.23638,0.00046,11.44164]
[1780133965991,17.95,73473.67,2.38,-0.2364,0.00046,11.44203]
[1780133972035,17.94,73475.05,2.38,-0.23564,0.00046,11.41763]
[1780133977888,17.94,73475.39,2.38,-0.23545,0.00046,11.41278]
[1780133987958,17.94,73474.43,2.38,-0.23584,0.00046,11.42307]
[1780133993181,17.94,73474.15,2.38,-0.23594,0.00046,11.42561]
[1780134001237,17.93,73474.09,2.38,-0.23592,0.00046,11.42505]
[1780134005265,17.93,73466.89,2.38,-0.23925,0.00047,11.5121]
[1780134010300,17.93,73468.18,2.38,-0.2386,0.00047,11.49536]
[1780134015335,17.92,73468.45,2.38,-0.23843,0.00047,11.49078]
[1780134020449,17.92,73466.08,2.38,-0.23951,0.00047,11.51884]
[1780134026425,17.91,73463.13,2.38,-0.24081,0.00047,11.55233]
[1780134032933,17.91,73463.48,2.38,-0.24063,0.00047,11.54781]
[1780134038893,17.91,73463.99,2.38,-0.24024,0.00047,11.53351]
[1780134046116,17.9,73462.41,2.38,-0.24087,0.00047,11.54968]
[1780134053613,17.89,73462.35,2.38,-0.2408,0.00047,11.54764]
[1780134063687,17.88,73461.88,2.38,-0.24089,0.00047,11.54998]
[1780134070524,17.87,73461.48,2.38,-0.24103,0.00047,11.55361]
[1780134076774,17.87,73461.48,2.38,-0.24093,0.00047,11.55093]
[1780134081812,17.86,73460.87,2.38,-0.24116,0.00047,11.55683]
[1780134088087,17.86,73461.3,2.38,-0.24091,0.00047,11.55045]
[1780134093896,17.85,73461.24,2.38,-0.24077,0.00047,11.54243]
[1780134098931,17.85,73461.18,2.38,-0.24075,0.00047,11.54203]
[1780134105069,17.84,73461.19,2.38,-0.2407,0.00047,11.54078]
[1780134112023,17.83,73460.97,2.38,-0.2407,0.00047,11.54067]
[1780134117061,17.83,73461.0,2.38,-0.24064,0.00047,11.53894]
[1780134122096,17.83,73460.83,2.38,-0.24066,0.00047,11.53964]
[1780134127131,17.82,73460.85,2.38,-0.24061,0.00047,11.53831]
[1780134135187,17.82,73460.86,2.38,-0.24053,0.00047,11.53605]
[1780134141233,17.81,73460.52,2.38,-0.24061,0.00047,11.53833]
[1780134146266,17.81,73460.59,2.38,-0.24053,0.00047,11.53614]
[1780134151305,17.8,73460.03,2.38,-0.24065,0.00047,11.53489]
[1780134156337,17.8,73460.05,2.38,-0.24059,0.00047,11.53329]
[1780134162379,17.79,73460.7,2.38,-0.24023,0.00047,11.52406]
[1780134168201,17.79,73464.29,2.38,-0.2385,0.00047,11.47927]
[1780134175077,17.79,73464.21,2.38,-0.23849,0.00047,11.47893]
[1780134181139,17.78,73463.99,2.38,-0.23854,0.00047,11.4801]
[1780134187555,17.77,73463.53,2.38,-0.23868,0.00047,11.48377]
[1780134193596,17.77,73463.97,2.38,-0.23843,0.00047,11.4773]
[1780134198638,17.77,73464.16,2.38,-0.2383,0.00047,11.47388]
[1780134203667,17.76,73464.37,2.38,-0.23816,0.00047,11.47022]
[1780134208703,17.76,73465.57,2.38,-0.23755,0.00047,11.45425]
[1780134216759,17.76,73465.37,2.38,-0.2375,0.00047,11.44863]
[1780134224815,17.75,73465.18,2.38,-0.23754,0.00047,11.44955]
[1780134229850,17.73,73465.15,2.38,-0.23731,0.00047,11.44366]
[1780134235033,17.73,73465.21,2.38,-0.23728,0.00047,11.44273]
[1780134241934,17.72,73465.43,2.38,-0.2371,0.00047,11.43796]
[1780134248783,17.72,73465.58,2.38,-0.23698,0.00047,11.43483]
[1780134255302,17.72,73465.58,2.38,-0.23696,0.00047,11.43447]
[1780134261065,17.71,73465.34,2.38,-0.237,0.00047,11.43542]
[1780134266103,17.71,73465.91,2.38,-0.2367,0.00047,11.42749]
[1780134274626,17.71,73465.92,2.38,-0.23667,0.00047,11.42668]
[1780134280198,17.7,73465.95,2.38,-0.23652,0.00047,11.41834]
[1780134286642,17.7,73466.59,2.38,-0.23619,0.00047,11.40977]
[1780134289270,17.7,73474.18,2.38,-0.2326,0.00047,11.31469]
[1780134290523,17.7,73475.89,2.38,-0.2318,0.00047,11.29331]
[1780134290672,17.7,73475.89,2.38,-0.2318,0.00047,11.29331]
[1780134291278,17.7,73478.01,2.38,-0.23082,0.00046,11.2668]
[1780134293947,17.7,73478.52,2.38,-0.23058,0.00046,11.26039]
[1780134294298,17.7,73478.5,2.38,-0.23059,0.00046,11.26062]
[1780134301352,17.7,73478.0,2.38,-0.23082,0.00046,11.26679]
[1780134308195,17.7,73475.29,2.38,-0.23208,0.00047,11.30063]
[1780134313432,17.7,73476.46,2.38,-0.23153,0.00047,11.2861]
[1780134319473,17.7,73476.01,2.38,-0.23175,0.00047,11.29201]
[1780134324508,17.7,73475.44,2.38,-0.23201,0.00047,11.29875]
[1780134329544,17.7,73476.51,2.38,-0.23148,0.00047,11.28475]
[1780134334579,17.69,73475.92,2.38,-0.23165,0.00047,11.28502]
[1780134339766,17.69,73476.62,2.38,-0.2313,0.00047,11.2756]
[1780134346464,17.69,73475.98,2.38,-0.23157,0.00047,11.28265]
[1780134351700,17.69,73475.74,2.38,-0.23165,0.00047,11.28499]
[1780134357087,17.69,73475.69,2.38,-0.23167,0.00047,11.28549]
[1780134362777,17.68,73477.88,2.38,-0.2306,0.00046,11.25674]
[1780134368656,17.68,73478.28,2.38,-0.23041,0.00046,11.25148]
[1780134368771,17.68,73478.28,2.38,-0.23041,0.00046,11.25148]
[1780134368819,17.68,73478.28,2.38,-0.2304,0.00046,11.25131]
[1780134374384,17.68,73478.3,2.38,-0.23038,0.00046,11.25081]
[1780134379896,17.68,73477.93,2.38,-0.23052,0.00046,11.25462]
[1780134384931,17.68,73477.54,2.38,-0.23068,0.00046,11.2587]
[1780134389968,17.68,73477.94,2.38,-0.23047,0.00046,11.25316]
[1780134396816,17.67,73477.51,2.38,-0.23055,0.00046,11.25113]
[1780134402049,17.67,73476.91,2.38,-0.23084,0.00047,11.25876]
[1780134407086,17.67,73476.34,2.38,-0.23111,0.00047,11.26621]
[1780134416956,17.68,73477.08,2.38,-0.2308,0.00047,11.2579]
[1780134424200,17.68,73476.34,2.38,-0.23118,0.00047,11.2679]
[1780134430248,17.68,73475.82,2.38,-0.23147,0.00047,11.27572]
[1780134437096,17.69,73475.2,2.38,-0.23178,0.00047,11.28426]
[1780134442048,17.69,73475.26,2.38,-0.23178,0.00047,11.28417]
[1780134442331,17.69,73475.19,2.38,-0.23181,0.00047,11.28505]
[1780134447370,17.69,73475.44,2.38,-0.23172,0.00047,11.28258]
[1780134452401,17.69,73475.15,2.38,-0.2318,0.00047,11.28034]
[1780134457437,17.69,73476.61,2.38,-0.23114,0.00047,11.26278]
[1780134462474,17.7,73476.89,2.38,-0.23104,0.00047,11.26001]
[1780134467507,17.7,73477.12,2.38,-0.23096,0.00046,11.25785]
[1780134472541,17.7,73476.31,2.38,-0.23136,0.00047,11.26864]
[1780134478585,17.7,73476.56,2.38,-0.23127,0.00047,11.26639]
[1780134482614,17.7,73470.08,2.38,-0.23432,0.00047,11.34751]
[1780134487646,17.7,73471.86,2.38,-0.23349,0.00047,11.32557]
[1780134492682,17.7,73472.87,2.38,-0.23303,0.00047,11.31324]
[1780134497717,17.7,73473.41,2.38,-0.23278,0.00047,11.30676]
[1780134503348,17.71,73474.37,2.38,-0.23234,0.00047,11.295]
[1780134508796,17.71,73475.03,2.38,-0.23205,0.00047,11.28718]
[1780134514838,17.7,73474.85,2.38,-0.23201,0.00047,11.28178]
[1780134519875,17.7,73475.12,2.38,-0.23186,0.00047,11.27778]
[1780134522822,17.7,73474.49,2.38,-0.23214,0.00047,11.28533]
[1780134522912,17.7,73474.49,2.38,-0.23214,0.00047,11.28533]
[1780134522973,17.7,73475.15,2.38,-0.23183,0.00047,11.27694]
[1780134525163,17.7,73475.15,2.38,-0.23182,0.00047,11.27679]
[1780134525168,17.7,73475.15,2.38,-0.23182,0.00047,11.27679]
[1780134525223,17.7,73475.15,2.38,-0.23182,0.00047,11.27679]
[1780134527163,17.7,73474.8,2.38,-0.23197,0.00047,11.28085]
[1780134536528,17.7,73474.77,2.38,-0.23197,0.00047,11.28067]
[1780134544041,17.69,73474.24,2.38,-0.23215,0.00047,11.28552]
[1780134548419,17.69,73468.89,2.38,-0.23463,0.00047,11.35138]
[1780134550913,17.69,73472.22,2.38,-0.23306,0.00047,11.30984]
[1780134551092,17.69,73473.9,2.38,-0.23228,0.00047,11.28897]
[1780134556127,17.69,73474.79,2.38,-0.23188,0.00047,11.27824]
[1780134563176,17.69,73474.46,2.38,-0.23205,0.00047,11.28299]
[1780134568211,17.69,73474.39,2.38,-0.23211,0.00047,11.28434]
[1780134578281,17.7,73474.25,2.38,-0.23212,0.00047,11.28056]
[1780134584323,17.7,73474.14,2.38,-0.2322,0.00047,11.28253]
[1780134590369,17.7,73473.44,2.38,-0.23254,0.00047,11.29179]
[1780134595403,17.7,73474.27,2.38,-0.23217,0.00047,11.28193]
[1780134600441,17.7,73474.71,2.38,-0.23199,0.00047,11.27696]
[1780134605479,17.7,73474.59,2.38,-0.23206,0.00047,11.27901]
[1780134610511,17.71,73472.51,2.38,-0.23305,0.00047,11.30539]
[1780134615544,17.71,73472.39,2.38,-0.23313,0.00047,11.30737]
[1780134620581,17.71,73472.82,2.38,-0.23294,0.00047,11.30243]
[1780134625614,17.71,73476.03,2.38,-0.23146,0.00047,11.26286]
[1780134628598,17.71,73479.44,2.38,-0.22988,0.00046,11.2205]
[1780134628659,17.71,73487.67,2.38,-0.22609,0.00046,11.11721]
[1780134629003,17.71,73487.67,2.38,-0.22609,0.00046,11.11721]
[1780134629643,17.71,73487.78,2.38,-0.22605,0.00046,11.11623]
[1780134633069,17.71,73492.2,2.38,-0.22397,0.00046,11.05458]
[1780134633287,17.71,73492.2,2.38,-0.22397,0.00046,11.05458]
[1780134633680,17.71,73497.04,2.38,-0.22177,0.00045,10.9932]
[1780134636691,17.72,73504.52,2.38,-0.2184,0.00045,10.89831]
[1780134642649,17.72,73502.94,2.38,-0.21916,0.00045,10.91983]
[1780134644204,17.72,73500.2,2.38,-0.22041,0.00045,10.95498]
[1780134644299,17.72,73499.82,2.38,-0.22059,0.00045,10.96013]
[1780134644857,17.72,73499.82,2.38,-0.22059,0.00045,10.96013]
[1780134644984,17.72,73499.82,2.38,-0.22059,0.00045,10.96013]
[1780134645054,17.72,73498.87,2.38,-0.22102,0.00045,10.97237]
[1780134650789,17.72,73499.03,2.38,-0.22098,0.00045,10.97122]
[1780134653875,17.72,73499.62,2.38,-0.22072,0.00045,10.96383]
[1780134653966,17.72,73499.62,2.38,-0.22072,0.00045,10.96396]
[1780134656862,17.73,73499.39,2.38,-0.22085,0.00045,10.96739]
[1780134656891,17.73,73499.39,2.38,-0.22085,0.00045,10.96739]
[1780134656961,17.73,73499.19,2.38,-0.22094,0.00045,10.97006]
[1780134662877,17.73,73498.75,2.38,-0.22118,0.00045,10.97685]
[1780134666901,17.73,73492.72,2.38,-0.22394,0.00046,11.05377]
[1780134671936,17.73,73489.75,2.38,-0.2253,0.00046,11.09125]
[1780134676970,17.73,73486.25,2.38,-0.22689,0.00046,11.13508]
[1780134682007,17.73,73487.09,2.38,-0.22653,0.00046,11.12524]
[1780134687042,17.73,73487.04,2.38,-0.22658,0.00046,11.1265]
[1780134692507,17.73,73487.31,2.38,-0.22647,0.00046,11.12341]
[1780134698119,17.74,73487.86,2.38,-0.22615,0.00046,11.11045]
[1780134705168,17.73,73487.89,2.38,-0.22611,0.00046,11.10953]
[1780134710205,17.73,73488.46,2.38,-0.22586,0.00046,11.10243]
[1780134711227,17.73,73488.46,2.38,-0.22586,0.00046,11.10243]
[1780134711262,17.73,73488.67,2.38,-0.22576,0.00046,11.09971]
[1780134717941,17.74,73488.09,2.38,-0.22604,0.00046,11.10756]
[1780134723294,17.74,73488.33,2.38,-0.22597,0.00046,11.10559]
[1780134728330,17.74,73490.77,2.38,-0.22488,0.00046,11.07559]
[1780134733180,17.74,73493.21,2.38,-0.2238,0.00046,11.04561]
[1780134733223,17.74,73493.21,2.38,-0.2238,0.00046,11.04561]
[1780134733239,17.74,73493.21,2.38,-0.2238,0.00046,11.04561]
[1780134733329,17.74,73493.21,2.38,-0.2238,0.00046,11.04561]
[1780134733471,17.74,73505.14,2.38,-0.2184,0.00045,10.89417]
[1780134735378,17.74,73510.55,2.38,-0.21598,0.00045,10.82506]
[1780134736177,17.74,73510.55,2.38,-0.21598,0.00045,10.82506]
[1780134736230,17.74,73510.55,2.38,-0.21598,0.00045,10.82506]
[1780134736386,17.75,73511.23,2.38,-0.21568,0.00045,10.81657]
[1780134741460,17.75,73512.47,2.38,-0.21517,0.00045,10.8019]
[1780134741521,17.75,73512.47,2.38,-0.21517,0.00045,10.8019]
[1780134741564,17.75,73512.47,2.38,-0.21517,0.00045,10.8019]
[1780134741689,17.75,73512.47,2.38,-0.21517,0.00045,10.8019]
[1780134741791,17.75,73513.61,2.38,-0.21466,0.00045,10.78726]
[1780134748427,17.75,73513.93,2.38,-0.21457,0.00044,10.78455]
[1780134754515,17.76,73511.35,2.38,-0.21571,0.00045,10.81327]
[1780134757797,17.76,73510.09,2.38,-0.2163,0.00045,10.83019]
[1780134757859,17.76,73510.09,2.38,-0.2163,0.00045,10.83019]
[1780134757899,17.76,73510.29,2.38,-0.21622,0.00045,10.82788]
[1780134763577,17.76,73511.04,2.38,-0.21593,0.00045,10.81954]
[1780134769619,17.77,73512.4,2.38,-0.21538,0.00045,10.80385]
[1780134774654,17.77,73512.03,2.38,-0.21559,0.00045,10.80979]
[1780134780697,17.77,73513.22,2.38,-0.21507,0.00045,10.79497]
[1780134781283,17.77,73513.22,2.38,-0.21507,0.00045,10.79497]
[1780134786740,17.77,73513.1,2.38,-0.21514,0.00045,10.79711]
[1780134791774,17.78,73516.56,2.38,-0.21362,0.00044,10.75316]
[1780134796808,17.78,73516.14,2.38,-0.21383,0.00044,10.75919]
[1780134801848,17.78,73514.76,2.38,-0.21446,0.00044,10.77732]
[1780134807442,17.78,73514.75,2.38,-0.21448,0.00044,10.77783]
[1780134816792,17.78,73514.72,2.38,-0.21443,0.00044,10.77242]
[1780134821995,17.78,73516.12,2.38,-0.21383,0.00044,10.75502]
[1780134827023,17.78,73516.14,2.38,-0.21384,0.00044,10.75526]
[1780134835079,17.79,73515.9,2.38,-0.21397,0.00044,10.75906]
[1780134836931,17.79,73510.94,2.38,-0.21618,0.00045,10.82272]
[1780134842127,17.79,73511.85,2.38,-0.21577,0.00045,10.81118]
[1780134848140,17.79,73512.11,2.38,-0.21566,0.00045,10.80793]
[1780134853213,17.79,73511.71,2.38,-0.21584,0.00045,10.81311]
[1780134859249,17.79,73508.63,2.38,-0.2172,0.00045,10.8521]
[1780134863275,17.79,73514.69,2.38,-0.2145,0.00044,10.77444]
[1780134868311,17.79,73516.57,2.38,-0.21367,0.00044,10.75053]
[1780134873346,17.79,73517.6,2.38,-0.21315,0.00044,10.73121]
[1780134876471,17.79,73517.37,2.38,-0.21326,0.00044,10.7345]
[1780134876573,17.79,73516.41,2.38,-0.21368,0.00044,10.74683]
[1780134881735,17.79,73516.58,2.38,-0.21362,0.00044,10.74488]
[1780134886193,17.79,73516.38,2.38,-0.21372,0.00044,10.74777]
[1780134886437,17.79,73516.2,2.38,-0.2138,0.00044,10.7502]
[1780134891471,17.79,73513.4,2.38,-0.21505,0.00045,10.78638]
[1780134897514,17.79,73514.06,2.38,-0.21477,0.00044,10.77808]
[1780134902557,17.79,73514.22,2.38,-0.2147,0.00044,10.77622]
[1780134907586,17.79,73513.67,2.38,-0.21495,0.00044,10.78335]
[1780134912622,17.79,73514.26,2.38,-0.21469,0.00044,10.7759]
[1780134919671,17.79,73514.17,2.38,-0.21474,0.00044,10.77727]
[1780134924706,17.79,73514.65,2.38,-0.21453,0.00044,10.7713]
[1780134928612,17.79,73513.57,2.38,-0.21501,0.00044,10.78527]
[1780134928715,17.79,73513.57,2.38,-0.21501,0.00044,10.78527]
[1780134928817,17.79,73514.01,2.38,-0.21482,0.00044,10.77965]
[1780134934774,17.79,73506.12,2.38,-0.21826,0.00045,10.87403]
[1780134939812,17.79,73506.94,2.38,-0.21788,0.00045,10.86315]
[1780134944844,17.79,73507.38,2.38,-0.21767,0.00045,10.85714]
[1780134949880,17.79,73508.13,2.38,-0.21732,0.00045,10.84721]
[1780134954915,17.79,73508.86,2.38,-0.21698,0.00045,10.83755]
[1780134959976,17.79,73512.37,2.38,-0.21541,0.00045,10.79242]
[1780134968010,17.79,73512.84,2.38,-0.21519,0.00045,10.78625]
[1780134974052,17.79,73512.86,2.38,-0.21518,0.00045,10.78595]
[1780134974369,17.79,73512.86,2.38,-0.21518,0.00045,10.78595]
[1780134974385,17.79,73512.86,2.38,-0.21518,0.00045,10.78595]
[1780134975055,17.79,73512.5,2.38,-0.21534,0.00045,10.79055]
[1780134976373,17.79,73510.42,2.38,-0.21627,0.00045,10.81717]
[1780134982104,17.79,73509.07,2.38,-0.21686,0.00045,10.83406]
[1780134987991,17.79,73506.07,2.38,-0.2182,0.00045,10.87214]
[1780134993576,17.79,73506.62,2.38,-0.21786,0.00045,10.85837]
[1780134999224,17.79,73507.28,2.38,-0.21756,0.00045,10.84977]
[1780135004259,17.79,73507.24,2.38,-0.21757,0.00045,10.85001]
[1780135009294,17.79,73508.07,2.38,-0.21718,0.00045,10.83915]
[1780135014329,17.78,73507.46,2.38,-0.21745,0.00045,10.84667]
[1780135020373,17.78,73507.65,2.38,-0.21735,0.00045,10.8439]
[1780135024399,17.78,73502.7,2.38,-0.21956,0.00045,10.90663]
[1780135029434,17.78,73502.65,2.38,-0.21956,0.00045,10.90661]
[1780135038343,17.78,73502.64,2.38,-0.21954,0.00045,10.9058]
[1780135043534,17.78,73502.76,2.38,-0.21946,0.00045,10.90368]
[1780135048569,17.77,73502.6,2.38,-0.21951,0.00045,10.90499]
[1780135049588,17.77,73497.46,2.38,-0.22183,0.00045,10.97027]
[1780135054615,17.77,73497.9,2.38,-0.22152,0.00045,10.95722]
[1780135059625,17.77,73496.55,2.38,-0.2221,0.00045,10.97359]
[1780135064768,17.77,73497.82,2.38,-0.22151,0.00045,10.95694]
[1780135070727,17.76,73498.69,2.38,-0.22106,0.00045,10.94442]
[1780135077778,17.76,73499.16,2.38,-0.22082,0.00045,10.9376]
[1780135086840,17.76,73500.5,2.38,-0.22017,0.00045,10.91944]
[1780135091874,17.76,73501.68,2.38,-0.21963,0.00045,10.90412]
[1780135095902,17.76,73506.64,2.38,-0.21739,0.00045,10.84069]
[1780135102376,17.76,73507.29,2.38,-0.2171,0.00045,10.83243]
[1780135108161,17.76,73508.69,2.38,-0.21647,0.00045,10.81465]
[1780135116046,17.76,73508.86,2.38,-0.21632,0.00045,10.806]
[1780135121082,17.76,73509.33,2.38,-0.21611,0.00045,10.80003]
[1780135128991,17.76,73508.78,2.38,-0.21636,0.00045,10.80715]
[1780135137195,17.76,73509.09,2.38,-0.21622,0.00045,10.80321]
[1780135149275,17.76,73508.86,2.38,-0.21632,0.00045,10.80616]
[1780135156471,17.76,73507.86,2.38,-0.21677,0.00045,10.81898]
[1780135164383,17.76,73508.26,2.38,-0.21659,0.00045,10.81392]
[1780135169590,17.76,73508.48,2.38,-0.2165,0.00045,10.81119]
[1780135175461,17.76,73509.46,2.38,-0.21598,0.00045,10.79232]
[1780135181360,17.76,73509.74,2.38,-0.21587,0.00045,10.78905]
[1780135186538,17.76,73509.08,2.38,-0.21617,0.00045,10.79777]
[1780135191573,17.76,73509.47,2.38,-0.216,0.00045,10.79291]
[1780135196607,17.76,73513.77,2.38,-0.21409,0.00045,10.73793]
[1780135202220,17.76,73514.85,2.38,-0.21362,0.00044,10.72439]
[1780135204664,17.77,73520.16,2.38,-0.21128,0.00044,10.65651]
[1780135210293,17.77,73521.51,2.38,-0.21072,0.00044,10.64003]
[1780135215741,17.77,73522.04,2.38,-0.21057,0.00044,10.63566]
[1780135220779,17.78,73524.01,2.38,-0.20975,0.00044,10.61146]
[1780135225813,17.78,73526.92,2.38,-0.20854,0.00044,10.57589]
[1780135230849,17.79,73528.28,2.38,-0.20799,0.00044,10.55977]
[1780135235883,17.79,73528.3,2.38,-0.20796,0.00044,10.55485]
[1780135240985,17.8,73529.29,2.38,-0.2076,0.00044,10.544]
[1780135246961,17.8,73528.84,2.38,-0.20787,0.00044,10.55221]
[1780135252137,17.81,73529.09,2.38,-0.20782,0.00044,10.55055]
[1780135258041,17.81,73529.49,2.38,-0.20772,0.00044,10.54784]
[1780135265091,17.82,73528.34,2.38,-0.2083,0.00044,10.56495]
[1780135272472,17.82,73528.46,2.38,-0.2083,0.00044,10.56498]
[1780135278034,17.83,73528.84,2.38,-0.20827,0.00044,10.56415]
[1780135283216,17.84,73529.64,2.38,-0.20798,0.00044,10.5555]
[1780135288252,17.84,73528.63,2.38,-0.20849,0.00044,10.57065]
[1780135289259,17.84,73517.71,2.38,-0.2133,0.00044,10.71151]
[1780135294811,17.85,73513.48,2.38,-0.21519,0.00044,10.76602]
[1780135300336,17.85,73513.29,2.38,-0.21526,0.00044,10.76374]
[1780135305372,17.85,73512.87,2.38,-0.21547,0.00045,10.76975]
[1780135310406,17.86,73513.13,2.38,-0.21538,0.00044,10.76735]
[1780135318317,17.86,73513.09,2.38,-0.21548,0.00044,10.7702]
[1780135324507,17.87,73512.95,2.38,-0.21561,0.00044,10.77399]
[1780135329534,17.87,73512.76,2.38,-0.21573,0.00045,10.77727]
[1780135335856,17.87,73512.76,2.38,-0.21579,0.00045,10.77897]
[1780135342632,17.88,73512.81,2.38,-0.21581,0.00044,10.77978]
[1780135348753,17.88,73513.05,2.38,-0.21579,0.00044,10.77904]
[1780135356647,17.89,73512.95,2.38,-0.21587,0.00044,10.78149]
[1780135361888,17.89,73508.6,2.38,-0.21782,0.00045,10.83293]
[1780135366953,17.9,73508.38,2.38,-0.21793,0.00045,10.83595]
[1780135372096,17.9,73504.3,2.38,-0.21983,0.00045,10.88967]
[1780135372172,17.9,73504.3,2.38,-0.21984,0.00045,10.88997]
[1780135377878,17.91,73503.26,2.38,-0.22035,0.00045,10.90438]
[1780135383396,17.91,73503.84,2.38,-0.22011,0.00045,10.89753]
[1780135388811,17.91,73504.42,2.38,-0.21987,0.00045,10.89095]
[1780135393990,17.91,73504.66,2.38,-0.21978,0.00045,10.88839]
[1780135402046,17.91,73504.84,2.38,-0.21973,0.00045,10.88678]
[1780135408951,17.91,73505.88,2.38,-0.21928,0.00045,10.87417]
[1780135414129,17.91,73506.65,2.38,-0.21886,0.00045,10.85821]
[1780135419164,17.92,73510.14,2.38,-0.21732,0.00045,10.8146]
[1780135424200,17.92,73510.05,2.38,-0.21738,0.00045,10.81624]
[1780135436284,17.92,73510.03,2.38,-0.21746,0.00045,10.81874]
[1780135442328,17.93,73509.71,2.38,-0.21763,0.00045,10.82344]
[1780135447360,17.93,73509.46,2.38,-0.21776,0.00045,10.82712]
[1780135450882,17.93,73508.94,2.38,-0.218,0.00045,10.83399]
[1780135451389,17.93,73504.44,2.38,-0.22002,0.00045,10.89091]
[1780135454410,17.93,73494.86,2.38,-0.22435,0.00045,11.01141]
[1780135457433,17.93,73494.1,2.38,-0.2247,0.00045,11.02092]
[1780135457497,17.93,73494.1,2.38,-0.2247,0.00045,11.02092]
[1780135457534,17.93,73494.2,2.38,-0.22465,0.00045,11.01956]
[1780135463473,17.93,73495.24,2.38,-0.22416,0.00045,11.00605]
[1780135465487,17.93,73501.35,2.38,-0.2214,0.00045,10.92953]
[1780135470525,17.93,73501.5,2.38,-0.22135,0.00045,10.92828]
[1780135475559,17.93,73501.13,2.38,-0.22146,0.00045,10.92693]
[1780135480517,17.93,73501.66,2.38,-0.22124,0.00045,10.9209]
[1780135480593,17.93,73501.75,2.38,-0.2212,0.00045,10.91994]
[1780135482630,17.93,73502.19,2.38,-0.22102,0.00045,10.91475]
[1780135482717,17.93,73502.35,2.38,-0.22095,0.00045,10.91279]
[1780135483618,17.93,73503.39,2.38,-0.22048,0.00045,10.89977]
[1780135485634,17.93,73509.01,2.38,-0.21797,0.00045,10.82906]
[1780135489660,17.94,73515.12,2.38,-0.21528,0.00044,10.75239]
[1780135494695,17.94,73517.0,2.38,-0.2145,0.00044,10.72989]
[1780135497789,17.94,73519.67,2.38,-0.21334,0.00044,10.69654]
[1780135497891,17.94,73521.16,2.38,-0.21269,0.00044,10.67789]
[1780135501876,17.95,73521.32,2.38,-0.21266,0.00044,10.67695]
[1780135501887,17.95,73521.32,2.38,-0.21266,0.00044,10.67695]
[1780135502058,17.95,73521.32,2.38,-0.21266,0.00044,10.67695]
[1780135502606,17.95,73521.32,2.38,-0.21266,0.00044,10.67695]
[1780135503514,17.95,73511.65,2.38,-0.21696,0.00045,10.80053]
[1780135504841,17.95,73509.38,2.38,-0.21799,0.00045,10.82967]
[1780135505019,17.95,73509.38,2.38,-0.21799,0.00045,10.82967]
[1780135505576,17.95,73509.5,2.38,-0.21795,0.00045,10.82849]
[1780135510618,17.95,73509.84,2.38,-0.21783,0.00045,10.82521]
[1780135515844,17.96,73509.69,2.38,-0.21795,0.00045,10.82846]
[1780135520965,17.96,73512.07,2.38,-0.21691,0.00044,10.79892]
[1780135521067,17.96,73517.64,2.38,-0.21444,0.00044,10.72851]
[1780135526919,17.96,73517.42,2.38,-0.2146,0.00044,10.73304]
[1780135531955,17.97,73513.84,2.38,-0.21617,0.00044,10.77378]
[1780135536990,17.97,73512.5,2.38,-0.2168,0.00044,10.79173]
[1780135543034,17.98,73513.49,2.38,-0.21641,0.00044,10.7808]
[1780135551089,17.98,73513.28,2.38,-0.21656,0.00044,10.78506]
[1780135556471,17.98,73511.14,2.38,-0.21755,0.00045,10.81312]
[1780135564179,17.99,73511.32,2.38,-0.21757,0.00044,10.81371]
[1780135571230,18.0,73509.35,2.38,-0.2185,0.00045,10.84019]
[1780135576263,18.0,73509.05,2.38,-0.21867,0.00045,10.84479]
[1780135581298,18.0,73509.63,2.38,-0.21844,0.00045,10.83855]
[1780135586334,18.0,73509.1,2.38,-0.21871,0.00045,10.84614]
[1780135589147,18.0,73508.66,2.38,-0.21891,0.00045,10.85185]
[1780135589355,18.0,73508.58,2.38,-0.21896,0.00045,10.85304]
[1780135597412,18.01,73508.31,2.38,-0.21904,0.00045,10.85127]
[1780135605560,18.01,73508.7,2.38,-0.2189,0.00045,10.84729]
[1780135615536,18.02,73509.37,2.38,-0.21869,0.00045,10.84129]
[1780135622588,18.02,73509.26,2.38,-0.21878,0.00045,10.84394]
[1780135628091,18.02,73509.46,2.38,-0.21872,0.00045,10.84234]
[1780135634127,18.02,73509.39,2.38,-0.21876,0.00045,10.8434]
[1780135639706,18.03,73508.73,2.38,-0.21912,0.00045,10.85363]
[1780135644747,18.03,73509.26,2.38,-0.21892,0.00045,10.84783]
[1780135651790,18.04,73509.24,2.38,-0.21889,0.00045,10.84292]
[1780135656448,18.04,73508.84,2.38,-0.21907,0.00045,10.84812]
[1780135656831,18.04,73508.91,2.38,-0.21907,0.00045,10.84807]
[1780135661861,18.04,73509.53,2.38,-0.21883,0.00045,10.84119]
[1780135665877,18.04,73511.05,2.38,-0.21817,0.00044,10.82267]
[1780135670927,18.05,73514.92,2.38,-0.2165,0.00044,10.77546]
[1780135678864,18.06,73514.5,2.38,-0.21679,0.00044,10.78364]
[1780135686029,18.06,73514.29,2.38,-0.21698,0.00044,10.78908]
[1780135691112,18.06,73517.13,2.38,-0.21575,0.00044,10.75393]
[1780135696440,18.07,73518.15,2.38,-0.21532,0.00044,10.74185]
[1780135702321,18.07,73521.7,2.38,-0.21382,0.00044,10.69858]
[1780135708185,18.08,73521.27,2.38,-0.21408,0.00044,10.70614]
[1780135713218,18.08,73521.27,2.38,-0.21408,0.00044,10.70208]
[1780135718254,18.09,73521.47,2.38,-0.21406,0.00044,10.70168]
[1780135723315,18.09,73521.74,2.38,-0.21399,0.00044,10.69957]
[1780135723417,18.09,73526.74,2.38,-0.21181,0.00044,10.63665]
[1780135724884,18.09,73532.67,2.38,-0.20925,0.00043,10.56164]
[1780135727320,18.1,73538.06,2.38,-0.20696,0.00043,10.49408]
[1780135732354,18.1,73537.81,2.38,-0.20714,0.00043,10.49946]
[1780135737389,18.11,73534.27,2.38,-0.20872,0.00043,10.54624]
[1780135742425,18.11,73534.69,2.38,-0.2086,0.00043,10.54262]
[1780135747459,18.12,73537.13,2.38,-0.2076,0.00043,10.51331]
[1780135753501,18.12,73538.5,2.38,-0.20709,0.00043,10.49812]
[1780135759543,18.13,73539.85,2.38,-0.20659,0.00043,10.48317]
[1780135764578,18.13,73542.57,2.38,-0.20549,0.00043,10.45048]
[1780135770621,18.14,73542.88,2.38,-0.20544,0.00043,10.44896]
[1780135775654,18.15,73542.97,2.38,-0.20538,0.00043,10.44319]
[1780135786732,18.16,73543.25,2.38,-0.20539,0.00043,10.44356]
[1780135791768,18.16,73547.38,2.38,-0.2037,0.00042,10.39295]
[1780135796803,18.17,73547.34,2.38,-0.2038,0.00042,10.39612]
[1780135801837,18.17,73546.07,2.38,-0.20441,0.00043,10.41449]
[1780135806873,18.18,73550.9,2.38,-0.20244,0.00042,10.35502]
[1780135810901,18.23,73556.18,2.38,-0.20091,0.00042,10.30894]
[1780135816831,18.32,73558.02,2.38,-0.20119,0.00042,10.31774]
[1780135817250,18.32,73558.02,2.38,-0.20119,0.00042,10.31774]
[1780135817310,18.32,73558.02,2.38,-0.20119,0.00042,10.31774]
[1780135817412,18.32,73557.76,2.38,-0.20132,0.00042,10.32155]
[1780135819113,18.32,73559.96,2.38,-0.20043,0.00042,10.2946]
[1780135819964,18.32,73559.91,2.38,-0.20045,0.00042,10.29524]
[1780135821731,18.33,73561.04,2.38,-0.20015,0.00042,10.28621]
[1780135821930,18.33,73561.04,2.38,-0.20015,0.00042,10.28621]
[1780135822031,18.36,73561.67,2.38,-0.20024,0.00042,10.289]
[1780135828023,18.39,73562.66,2.38,-0.20022,0.00041,10.28848]
[1780135833057,18.4,73564.48,2.38,-0.19946,0.00041,10.26127]
[1780135838092,18.4,73564.16,2.38,-0.19966,0.00041,10.26741]
[1780135844167,18.41,73564.27,2.38,-0.19968,0.00041,10.26811]
[1780135849175,18.41,73562.29,2.38,-0.20058,0.00041,10.29565]
[1780135857114,18.42,73564.35,2.38,-0.19984,0.00041,10.27293]
[1780135859403,18.42,73564.35,2.38,-0.19984,0.00041,10.27293]
[1780135859498,18.42,73564.35,2.38,-0.19984,0.00041,10.27293]
[1780135859504,18.42,73564.54,2.38,-0.19977,0.00041,10.27082]
[1780135866295,18.42,73564.0,2.38,-0.19996,0.00041,10.27671]
[1780135871329,18.42,73564.35,2.38,-0.19981,0.00041,10.2721]
[1780135874166,18.42,73562.05,2.38,-0.20076,0.00041,10.30121]
[1780135874350,18.42,73556.28,2.38,-0.20316,0.00042,10.37392]
[1780135878601,18.42,73553.1,2.38,-0.20451,0.00042,10.41432]
[1780135878687,18.42,73553.1,2.38,-0.20451,0.00042,10.41432]
[1780135878852,18.42,73553.43,2.38,-0.20437,0.00042,10.41017]
[1780135880958,18.42,73553.43,2.38,-0.20436,0.00042,10.40985]
[1780135881047,18.42,73553.63,2.38,-0.20427,0.00042,10.40716]
[1780135886434,18.42,73554.75,2.38,-0.20377,0.00042,10.39213]
[1780135891468,18.42,73550.96,2.38,-0.20525,0.00042,10.43241]
[1780135893980,18.42,73551.19,2.38,-0.20513,0.00042,10.42908]
[1780135894051,18.41,73550.73,2.38,-0.20532,0.00042,10.43465]
[1780135896064,18.41,73544.33,2.38,-0.20801,0.00042,10.5144]
[1780135901090,18.41,73544.31,2.38,-0.20801,0.00042,10.51452]
[1780135906129,18.41,73544.6,2.38,-0.20788,0.00042,10.51054]
[1780135911184,18.41,73544.59,2.38,-0.20788,0.00042,10.51048]
[1780135916240,18.41,73544.59,2.38,-0.20787,0.00042,10.51025]
[1780135921261,18.41,73542.84,2.38,-0.2086,0.00043,10.53179]
[1780135926272,18.41,73543.15,2.38,-0.20845,0.00042,10.52751]
[1780135931316,18.41,73543.65,2.38,-0.20823,0.00042,10.52097]
[1780135936342,18.41,73543.75,2.38,-0.20818,0.00042,10.5195]
[1780135941383,18.41,73543.92,2.38,-0.2081,0.00042,10.51704]
[1780135946438,18.41,73543.88,2.38,-0.20811,0.00042,10.51726]
[1780135951462,18.41,73543.94,2.38,-0.20798,0.00042,10.50956]
[1780135956548,18.4,73542.98,2.38,-0.20838,0.00043,10.52131]
[1780135961603,18.4,73543.63,2.38,-0.20805,0.00042,10.51149]
[1780135966675,18.39,73543.63,2.38,-0.20798,0.00042,10.50952]
[1780135971691,18.39,73543.9,2.38,-0.20781,0.00042,10.50452]
[1780135976749,18.39,73543.91,2.38,-0.20776,0.00042,10.5028]
[1780135981778,18.38,73544.06,2.38,-0.20765,0.00042,10.49965]
[1780135986781,18.38,73543.94,2.38,-0.20765,0.00042,10.49961]
[1780135988887,18.38,73544.12,2.38,-0.20755,0.00042,10.49674]
[1780135989070,18.38,73544.12,2.38,-0.20755,0.00042,10.49674]
[1780135992171,18.37,73544.12,2.38,-0.20751,0.00042,10.49552]
[1780135997208,18.37,73544.15,2.38,-0.20745,0.00042,10.49364]
[1780136004853,18.37,73544.43,2.38,-0.2073,0.00042,10.48924]
[1780136013321,18.36,73544.42,2.38,-0.20709,0.00042,10.47895]
[1780136018355,18.35,73540.41,2.38,-0.20874,0.00043,10.52747]
[1780136023555,18.35,73540.32,2.38,-0.20873,0.00043,10.52726]
[1780136023624,18.35,73540.32,2.38,-0.20873,0.00043,10.52726]
[1780136023723,18.35,73540.19,2.38,-0.20877,0.00043,10.52856]
[1780136026588,18.35,73540.15,2.38,-0.20878,0.00043,10.52873]
[1780136026637,18.35,73540.15,2.38,-0.20878,0.00043,10.52873]
[1780136027029,18.35,73540.15,2.38,-0.20878,0.00043,10.52873]
[1780136029788,18.34,73540.04,2.38,-0.20878,0.00043,10.52877]
[1780136029914,18.34,73540.04,2.38,-0.20878,0.00043,10.52877]
[1780136031448,18.34,73540.04,2.38,-0.20875,0.00043,10.52778]
[1780136038377,18.34,73540.2,2.38,-0.20862,0.00043,10.52383]
[1780136045549,18.33,73540.2,2.38,-0.20853,0.00043,10.52129]
[1780136051591,18.32,73540.66,2.38,-0.20828,0.00043,10.514]
[1780136060655,18.32,73540.53,2.38,-0.20825,0.00043,10.513]
[1780136066696,18.31,73541.34,2.38,-0.20785,0.00043,10.50108]
[1780136072275,18.31,73542.42,2.38,-0.20736,0.00043,10.48667]
[1780136072333,18.31,73542.42,2.38,-0.20736,0.00043,10.48667]
[1780136072345,18.31,73542.52,2.38,-0.2072,0.00043,10.47798]
[1780136079786,18.3,73542.47,2.38,-0.20716,0.00043,10.47668]
[1780136085829,18.3,73542.5,2.38,-0.2071,0.00043,10.47491]
[1780136090863,18.3,73542.04,2.38,-0.2073,0.00043,10.48092]
[1780136095901,18.3,73542.1,2.38,-0.20728,0.00043,10.48041]
[1780136100935,18.3,73541.82,2.38,-0.20741,0.00043,10.48416]
[1780136106853,18.3,73541.76,2.38,-0.20744,0.00043,10.48511]
[1780136112014,18.3,73542.34,2.38,-0.20716,0.00043,10.47672]
[1780136117713,18.3,73541.43,2.38,-0.20752,0.00043,10.48731]
[1780136123093,18.29,73541.3,2.38,-0.20753,0.00043,10.4876]
[1780136129137,18.29,73541.3,2.38,-0.20749,0.00043,10.48628]
[1780136134170,18.29,73541.13,2.38,-0.20743,0.00043,10.48047]
[1780136139205,18.28,73541.2,2.38,-0.20737,0.00043,10.47874]
[1780136144241,18.28,73543.88,2.38,-0.20619,0.00043,10.44381]
[1780136149275,18.28,73543.45,2.38,-0.20635,0.00043,10.44857]
[1780136154311,18.28,73546.51,2.38,-0.20502,0.00042,10.40903]
[1780136159346,18.28,73550.83,2.38,-0.20318,0.00042,10.35386]
[1780136159939,18.28,73550.83,2.38,-0.20318,0.00042,10.35386]
[1780136160357,18.28,73549.64,2.38,-0.20369,0.00042,10.36918]
[1780136164251,18.28,73549.8,2.38,-0.20365,0.00042,10.36804]
[1780136164290,18.28,73549.8,2.38,-0.20365,0.00042,10.36804]
[1780136168953,18.28,73550.57,2.38,-0.20336,0.00042,10.35935]
[1780136169417,18.28,73550.26,2.38,-0.2035,0.00042,10.3635]
[1780136171888,18.28,73550.26,2.38,-0.20351,0.00042,10.36392]
[1780136172000,18.28,73550.26,2.38,-0.20351,0.00042,10.36392]
[1780136172437,18.28,73550.47,2.38,-0.20344,0.00042,10.36168]
[1780136174660,18.29,73550.49,2.38,-0.20344,0.00042,10.36164]
[1780136174873,18.29,73550.49,2.38,-0.20344,0.00042,10.36164]
[1780136174919,18.29,73550.49,2.38,-0.20344,0.00042,10.36164]
[1780136177721,18.29,73550.52,2.38,-0.20344,0.00042,10.36168]
[1780136177906,18.29,73550.52,2.38,-0.20344,0.00042,10.36168]
[1780136178047,18.29,73550.52,2.38,-0.20344,0.00042,10.36168]
[1780136181087,18.29,73550.29,2.38,-0.20355,0.00042,10.36502]
[1780136181097,18.29,73548.96,2.38,-0.20413,0.00042,10.38249]
[1780136186425,18.29,73552.15,2.38,-0.20282,0.00042,10.34312]
[1780136191572,18.3,73546.65,2.38,-0.20511,0.00042,10.40763]
[1780136197044,18.3,73541.93,2.38,-0.20712,0.00043,10.46729]
[1780136202649,18.29,73544.08,2.38,-0.20616,0.00043,10.4389]
[1780136205918,18.29,73545.16,2.38,-0.2057,0.00043,10.42538]
[1780136206040,18.29,73545.16,2.38,-0.2057,0.00043,10.42538]
[1780136206142,18.29,73545.19,2.38,-0.2057,0.00042,10.42532]
[1780136208945,18.29,73546.92,2.38,-0.20497,0.00042,10.40348]
[1780136208965,18.29,73547.1,2.38,-0.20489,0.00042,10.40109]
[1780136212126,18.29,73547.1,2.38,-0.20489,0.00042,10.40109]
[1780136212194,18.29,73547.1,2.38,-0.20489,0.00042,10.40109]
[1780136212260,18.29,73553.99,2.38,-0.20197,0.00042,10.31339]
[1780136217753,18.29,73550.99,2.38,-0.20323,0.00042,10.35131]
[1780136221914,18.29,73550.35,2.38,-0.20349,0.00042,10.35932]
[1780136221988,18.29,73549.58,2.38,-0.20381,0.00042,10.36898]
[1780136227835,18.29,73548.27,2.38,-0.20436,0.00042,10.38525]
[1780136232872,18.29,73544.94,2.38,-0.20575,0.00043,10.42686]
[1780136236888,18.29,73544.9,2.38,-0.20578,0.00043,10.42755]
[1780136236995,18.29,73544.9,2.38,-0.20578,0.00043,10.42755]
[1780136237081,18.29,73544.85,2.38,-0.2058,0.00043,10.42818]
[1780136242940,18.29,73547.46,2.38,-0.20473,0.00042,10.39633]
[1780136244014,18.29,73547.46,2.38,-0.20473,0.00042,10.39633]
[1780136244044,18.29,73547.82,2.38,-0.20458,0.00042,10.39177]
[1780136249992,18.29,73550.01,2.38,-0.20366,0.00042,10.36446]
[1780136256917,18.3,73549.78,2.38,-0.20372,0.00042,10.3623]
[1780136262075,18.3,73549.78,2.38,-0.20376,0.00042,10.36344]
[1780136267112,18.31,73550.54,2.38,-0.20349,0.00042,10.35515]
[1780136272148,18.31,73550.76,2.38,-0.20342,0.00042,10.35332]
[1780136277187,18.31,73550.42,2.38,-0.20361,0.00042,10.35883]
[1780136283226,18.31,73550.43,2.38,-0.20365,0.00042,10.36017]
[1780136286317,18.32,73550.76,2.38,-0.20354,0.00042,10.35674]
[1780136286429,18.32,73550.76,2.38,-0.20354,0.00042,10.35674]
[1780136286530,18.32,73550.75,2.38,-0.20354,0.00042,10.35684]
[1780136286621,18.32,73550.75,2.38,-0.20354,0.00042,10.35684]
[1780136287254,18.32,73550.75,2.38,-0.20354,0.00042,10.35684]
[1780136292290,18.32,73551.5,2.38,-0.20322,0.00042,10.34717]
[1780136297324,18.32,73551.93,2.38,-0.20303,0.00042,10.34151]
[1780136299069,18.32,73551.93,2.38,-0.20303,0.00042,10.34151]
[1780136299196,18.32,73551.93,2.38,-0.20303,0.00042,10.34151]
[1780136299298,18.32,73552.3,2.38,-0.20287,0.00042,10.33672]
[1780136304373,18.32,73554.09,2.38,-0.20215,0.00042,10.31487]
[1780136309408,18.32,73555.23,2.38,-0.2017,0.00042,10.30148]
[1780136313707,18.32,73554.97,2.38,-0.20175,0.00042,10.29902]
[1780136313800,18.32,73554.97,2.38,-0.20175,0.00042,10.29902]
[1780136313936,18.32,73554.97,2.38,-0.20175,0.00042,10.29902]
[1780136314444,18.32,73555.34,2.38,-0.20161,0.00042,10.29456]
[1780136316458,18.33,73560.7,2.38,-0.19939,0.00042,10.22723]
[1780136316619,18.33,73560.7,2.38,-0.19939,0.00042,10.22723]
[1780136317467,18.33,73559.51,2.38,-0.19989,0.00042,10.24237]
[1780136321152,18.33,73563.49,2.38,-0.19823,0.00042,10.19168]
[1780136321183,18.33,73563.49,2.38,-0.19823,0.00042,10.19168]
[1780136321493,18.32,73563.65,2.38,-0.19816,0.00042,10.18959]
[1780136326513,18.32,73562.74,2.38,-0.19853,0.00042,10.20101]
[1780136331540,18.33,73562.28,2.38,-0.19874,0.00042,10.20723]
[1780136336554,18.33,73562.81,2.38,-0.19853,0.00042,10.20098]
[1780136341701,18.33,73562.87,2.38,-0.19853,0.00042,10.20096]
[1780136341749,18.33,73562.87,2.38,-0.19853,0.00042,10.20096]
[1780136341830,18.33,73562.87,2.38,-0.19853,0.00042,10.20096]
[1780136341893,18.33,73562.87,2.38,-0.19853,0.00042,10.20096]
[1780136341968,18.33,73562.87,2.38,-0.19853,0.00042,10.20096]
[1780136342091,18.33,73562.87,2.38,-0.19853,0.00042,10.20096]
[1780136342214,18.33,73562.87,2.38,-0.19853,0.00042,10.20096]
[1780136342250,18.33,73566.14,2.38,-0.19718,0.00041,10.15926]
[1780136343906,18.33,73569.78,2.38,-0.19567,0.00041,10.11276]
[1780136343927,18.33,73569.78,2.38,-0.19567,0.00041,10.11276]
[1780136344208,18.33,73569.78,2.38,-0.19567,0.00041,10.11276]
[1780136344307,18.33,73572.69,2.38,-0.19448,0.00041,10.0756]
[1780136346204,18.33,73573.95,2.38,-0.19396,0.00041,10.05947]
[1780136346262,18.33,73574.74,2.38,-0.19365,0.00041,10.0496]
[1780136349690,18.33,73580.01,2.38,-0.19151,0.00041,9.98252]
[1780136354727,18.33,73583.77,2.38,-0.19003,0.0004,9.93552]
[1780136359760,18.34,73586.74,2.38,-0.18888,0.0004,9.89885]
[1780136360675,18.34,73586.74,2.38,-0.18888,0.0004,9.89885]
[1780136360773,18.34,73583.62,2.38,-0.19015,0.0004,9.93931]
[1780136363397,18.34,73580.93,2.38,-0.19125,0.00041,9.97414]
[1780136363480,18.34,73582.11,2.38,-0.19078,0.00041,9.95922]
[1780136368826,18.34,73582.48,2.38,-0.19067,0.0004,9.95594]
[1780136373861,18.35,73582.95,2.38,-0.19043,0.0004,9.94441]
[1780136376882,18.35,73575.9,2.38,-0.19332,0.00041,10.03546]
[1780136379903,18.35,73569.66,2.38,-0.19588,0.00041,10.11545]
[1780136381562,18.35,73562.62,2.38,-0.1988,0.00042,10.20518]
[1780136382717,18.35,73560.17,2.38,-0.19981,0.00042,10.23626]
[1780136383391,18.35,73560.17,2.38,-0.19981,0.00042,10.23626]
[1780136383480,18.35,73560.17,2.38,-0.19981,0.00042,10.23626]
[1780136383508,18.35,73559.1,2.38,-0.20026,0.00042,10.24975]
[1780136385714,18.35,73559.32,2.38,-0.20015,0.00042,10.24667]
[1780136385845,18.35,73559.32,2.38,-0.20015,0.00042,10.24667]
[1780136385946,18.35,73561.56,2.38,-0.19922,0.00042,10.21806]
[1780136386878,18.35,73561.56,2.38,-0.19922,0.00042,10.21806]
[1780136386912,18.35,73561.56,2.38,-0.19922,0.00042,10.21806]
[1780136387013,18.35,73562.32,2.38,-0.1989,0.00042,10.20827]
[1780136388778,18.35,73562.62,2.38,-0.19877,0.00042,10.20432]
[1780136388855,18.35,73562.62,2.38,-0.19877,0.00042,10.20432]
[1780136389118,18.35,73562.62,2.38,-0.19877,0.00042,10.20432]
[1780136389220,18.35,73566.63,2.38,-0.1971,0.00041,10.15313]
[1780136390372,18.35,73566.63,2.38,-0.1971,0.00041,10.15313]
[1780136390490,18.35,73566.63,2.38,-0.1971,0.00041,10.15313]
[1780136390567,18.35,73566.63,2.38,-0.1971,0.00041,10.15313]
[1780136390585,18.35,73566.99,2.38,-0.19695,0.00041,10.14851]
[1780136393400,18.35,73570.29,2.38,-0.19559,0.00041,10.1063]
[1780136393445,18.35,73570.29,2.38,-0.19559,0.00041,10.1063]
[1780136393452,18.35,73570.29,2.38,-0.19559,0.00041,10.1063]
[1780136393609,18.35,73568.88,2.38,-0.19617,0.00041,10.12427]
[1780136394115,18.35,73568.88,2.38,-0.19617,0.00041,10.12427]
[1780136396424,18.35,73568.99,2.38,-0.19612,0.00041,10.12286]
[1780136396524,18.35,73568.0,2.38,-0.19653,0.00041,10.13545]
[1780136397611,18.35,73568.0,2.38,-0.19653,0.00041,10.13545]
[1780136397647,18.35,73565.73,2.38,-0.19747,0.00041,10.16437]
[1780136397750,18.35,73565.73,2.38,-0.19747,0.00041,10.16437]
[1780136398029,18.35,73565.73,2.38,-0.19747,0.00041,10.16437]
[1780136402892,18.34,73565.38,2.38,-0.19761,0.00041,10.16868]
[1780136403022,18.34,73565.38,2.38,-0.19761,0.00041,10.16868]
[1780136403185,18.34,73565.38,2.38,-0.19761,0.00041,10.16868]
[1780136403267,18.34,73565.38,2.38,-0.19761,0.00041,10.16868]
[1780136403283,18.34,73561.51,2.38,-0.19921,0.00042,10.21789]
[1780136406211,18.34,73562.03,2.38,-0.19899,0.00042,10.21106]
[1780136406667,18.34,73562.03,2.38,-0.19899,0.00042,10.21106]
[1780136406729,18.34,73561.94,2.38,-0.19902,0.00042,10.21208]
[1780136407091,18.34,73562.02,2.38,-0.19898,0.00042,10.21094]
[1780136409117,18.34,73567.06,2.38,-0.19689,0.00041,10.1465]
[1780136409784,18.34,73567.06,2.38,-0.19689,0.00041,10.1465]
[1780136409860,18.34,73567.06,2.38,-0.19689,0.00041,10.1465]
[1780136410124,18.34,73566.78,2.38,-0.197,0.00041,10.15003]
[1780136412118,18.34,73564.79,2.38,-0.19782,0.00041,10.17535]
[1780136412198,18.34,73564.79,2.38,-0.19782,0.00041,10.17535]
[1780136412208,18.34,73564.79,2.38,-0.19782,0.00041,10.17535]
[1780136412220,18.34,73566.45,2.38,-0.19713,0.00041,10.1541]
[1780136416060,18.34,73568.82,2.38,-0.19615,0.00041,10.12369]
[1780136416148,18.34,73568.82,2.38,-0.19615,0.00041,10.12369]
[1780136416166,18.34,73568.82,2.38,-0.19615,0.00041,10.12369]
[1780136416267,18.34,73568.89,2.38,-0.19612,0.00041,10.12278]
[1780136422216,18.34,73566.47,2.38,-0.19712,0.00041,10.15355]
[1780136427251,18.34,73566.64,2.38,-0.19704,0.00041,10.15118]
[1780136432286,18.34,73565.51,2.38,-0.19741,0.00041,10.15863]
[1780136437322,18.34,73563.05,2.38,-0.19842,0.00042,10.18962]
[1780136442355,18.34,73560.77,2.38,-0.19935,0.00042,10.21811]
[1780136447391,18.34,73559.68,2.38,-0.19978,0.00042,10.2313]
[1780136452426,18.33,73558.18,2.38,-0.20038,0.00042,10.24952]
[1780136457347,18.33,73552.94,2.38,-0.20255,0.00042,10.31521]
[1780136460464,18.33,73552.94,2.38,-0.20255,0.00042,10.31525]
[1780136460490,18.33,73552.94,2.38,-0.20255,0.00042,10.31525]
[1780136460509,18.33,73553.1,2.38,-0.20249,0.00042,10.31324]
[1780136463750,18.33,73549.54,2.38,-0.204,0.00042,10.35862]
[1780136464513,18.33,73546.53,2.38,-0.20528,0.00042,10.39681]
[1780136467100,18.33,73545.98,2.38,-0.20551,0.00042,10.40375]
[1780136467574,18.33,73545.98,2.38,-0.20551,0.00042,10.40375]
[1780136467595,18.33,73545.98,2.38,-0.20551,0.00042,10.40375]
[1780136467975,18.33,73545.21,2.38,-0.20584,0.00042,10.41338]
[1780136471563,18.33,73545.21,2.38,-0.20581,0.00042,10.41253]
[1780136474129,18.33,73544.49,2.38,-0.20611,0.00043,10.4214]
[1780136474179,18.33,73544.49,2.38,-0.20611,0.00043,10.4214]
[1780136480187,18.33,73545.33,2.38,-0.20574,0.00042,10.41062]
[1780136486196,18.33,73546.65,2.38,-0.2052,0.00042,10.39442]
[1780136489535,18.33,73546.79,2.38,-0.20515,0.00042,10.39303]
[1780136489562,18.33,73546.79,2.38,-0.20515,0.00042,10.39303]
[1780136489688,18.33,73546.52,2.38,-0.20526,0.00042,10.39626]
[1780136489948,18.33,73546.52,2.38,-0.20526,0.00042,10.39626]
[1780136490695,18.33,73546.1,2.38,-0.20544,0.00042,10.40165]
[1780136495730,18.33,73546.6,2.38,-0.20514,0.00042,10.38857]
[1780136496908,18.33,73546.5,2.38,-0.20518,0.00042,10.38994]
[1780136497016,18.33,73546.5,2.38,-0.20518,0.00042,10.38994]
[1780136497743,18.33,73546.37,2.38,-0.20524,0.00042,10.39168]
[1780136503786,18.33,73545.93,2.38,-0.20539,0.00042,10.39617]
[1780136504526,18.33,73545.93,2.38,-0.20539,0.00042,10.39617]
[1780136504793,18.33,73545.63,2.38,-0.20552,0.00042,10.40006]
[1780136504904,18.33,73545.63,2.38,-0.20552,0.00042,10.40006]
[1780136504954,18.33,73545.63,2.38,-0.20552,0.00042,10.40006]
[1780136504981,18.33,73545.67,2.38,-0.20551,0.00042,10.39955]
[1780136509979,18.33,73545.67,2.38,-0.2055,0.00042,10.39941]
[1780136510009,18.33,73545.36,2.38,-0.20563,0.00042,10.40315]
[1780136510897,18.33,73545.36,2.38,-0.20563,0.00042,10.40315]
[1780136510960,18.33,73545.36,2.38,-0.20563,0.00042,10.40315]
[1780136510999,18.33,73545.26,2.38,-0.20567,0.00042,10.40424]
[1780136517773,18.33,73544.94,2.38,-0.20576,0.00043,10.40707]
[1780136522855,18.33,73544.99,2.38,-0.20575,0.00043,10.40666]
[1780136528962,18.33,73545.13,2.38,-0.20572,0.00043,10.40589]
[1780136531042,18.33,73544.99,2.38,-0.20578,0.00043,10.40777]
[1780136531144,18.33,73544.8,2.38,-0.20587,0.00043,10.41027]
[1780136537018,18.33,73540.49,2.38,-0.20773,0.00043,10.46518]
[1780136540041,18.33,73534.29,2.38,-0.21039,0.00043,10.54305]
[1780136545074,18.33,73532.17,2.38,-0.21129,0.00043,10.56922]
[1780136550109,18.33,73532.81,2.38,-0.211,0.00043,10.56088]
[1780136555147,18.33,73536.66,2.38,-0.20925,0.00043,10.50574]
[1780136560181,18.33,73534.89,2.38,-0.21001,0.00043,10.52797]
[1780136565217,18.33,73534.3,2.38,-0.21026,0.00043,10.53531]
[1780136570621,18.33,73534.48,2.38,-0.21018,0.00043,10.53301]
[1780136576295,18.33,73534.55,2.38,-0.21015,0.00043,10.53203]
[1780136581328,18.33,73533.27,2.38,-0.2107,0.00043,10.54793]
[1780136586363,18.33,73530.24,2.38,-0.212,0.00043,10.58559]
[1780136596436,18.32,73531.63,2.38,-0.21133,0.00043,10.56611]
[1780136602476,18.32,73531.84,2.38,-0.21117,0.00043,10.56162]
[1780136607515,18.31,73531.97,2.38,-0.21106,0.00043,10.55844]
[1780136612550,18.31,73530.84,2.38,-0.21141,0.00043,10.56433]
[1780136619599,18.3,73531.41,2.38,-0.21108,0.00043,10.55494]
[1780136624636,18.3,73536.22,2.38,-0.20896,0.00043,10.49298]
[1780136629670,18.3,73538.37,2.38,-0.20802,0.00043,10.46564]
[1780136636720,18.3,73538.5,2.38,-0.20795,0.00043,10.4636]
[1780136641758,18.29,73537.2,2.38,-0.20848,0.00043,10.47891]
[1780136649304,18.29,73538.28,2.38,-0.20798,0.00043,10.46443]
[1780136649640,18.29,73538.28,2.38,-0.20798,0.00043,10.46443]
[1780136650107,18.29,73538.3,2.38,-0.20795,0.00043,10.46337]
[1780136650817,18.29,73541.76,2.38,-0.20646,0.00043,10.41951]
[1780136658880,18.29,73545.32,2.38,-0.20492,0.00043,10.37376]
[1780136660893,18.29,73546.19,2.38,-0.20455,0.00042,10.36267]
[1780136660901,18.29,73554.79,2.38,-0.20091,0.00042,10.25337]
[1780136665928,18.28,73555.5,2.38,-0.2006,0.00042,10.24389]
[1780136672856,18.28,73554.72,2.38,-0.20082,0.00042,10.24659]
[1780136678016,18.28,73553.71,2.38,-0.20123,0.00042,10.25913]
[1780136683051,18.28,73553.26,2.38,-0.20141,0.00042,10.26453]
[1780136688086,18.28,73554.54,2.38,-0.20086,0.00042,10.24799]
[1780136691885,18.28,73556.53,2.38,-0.20002,0.00042,10.22253]
[1780136695857,18.28,73557.58,2.38,-0.19958,0.00042,10.20915]
[1780136695882,18.28,73557.58,2.38,-0.19958,0.00042,10.20915]
[1780136695928,18.28,73557.58,2.38,-0.19958,0.00042,10.20915]
[1780136695954,18.28,73558.01,2.38,-0.1994,0.00042,10.20368]
[1780136697235,18.28,73558.1,2.38,-0.19937,0.00042,10.20255]
[1780136698904,18.28,73572.18,2.38,-0.19353,0.00041,10.02234]
[1780136700697,18.28,73575.89,2.38,-0.19202,0.00041,9.97487]
[1780136700798,18.28,73578.53,2.38,-0.19094,0.00041,9.94087]
[1780136703135,18.28,73579.27,2.38,-0.19066,0.00041,9.93196]
[1780136703657,18.28,73573.66,2.38,-0.19296,0.00041,10.00451]
[1780136705205,18.28,73568.58,2.38,-0.19506,0.00041,10.07004]
[1780136709965,18.28,73554.43,2.38,-0.20095,0.00042,10.25056]
[1780136710433,18.28,73554.43,2.38,-0.20095,0.00042,10.25056]
[1780136710482,18.28,73554.16,2.38,-0.20106,0.00042,10.25399]
[1780136716283,18.28,73554.87,2.38,-0.20075,0.00042,10.24461]
[1780136721897,18.28,73554.07,2.38,-0.20108,0.00042,10.25462]
[1780136731388,18.28,73553.92,2.38,-0.20102,0.00042,10.24882]
[1780136737430,18.28,73553.79,2.38,-0.20106,0.00042,10.2499]
[1780136742701,18.28,73553.39,2.38,-0.20122,0.00042,10.25469]
[1780136751528,18.27,73553.92,2.38,-0.20096,0.00042,10.24683]
[1780136756564,18.27,73556.5,2.38,-0.19986,0.00042,10.21346]
[1780136761598,18.27,73556.63,2.38,-0.19979,0.00042,10.21156]
[1780136771665,18.27,73556.28,2.38,-0.19993,0.00042,10.21563]
[1780136776706,18.27,73556.33,2.38,-0.1999,0.00042,10.21485]
[1780136781741,18.27,73556.75,2.38,-0.19972,0.00042,10.20942]
[1780136786782,18.27,73553.11,2.38,-0.20125,0.00042,10.25572]
[1780136791811,18.27,73551.54,2.38,-0.20181,0.00042,10.26851]
[1780136800875,18.27,73552.46,2.38,-0.20139,0.00042,10.25601]
[1780136805912,18.27,73551.66,2.38,-0.20172,0.00042,10.2657]
[1780136810947,18.26,73551.37,2.38,-0.20182,0.00042,10.26881]
[1780136815981,18.26,73548.39,2.38,-0.20306,0.00042,10.306]
[1780136821019,18.26,73550.24,2.38,-0.20225,0.00042,10.28165]
[1780136826053,18.26,73551.06,2.38,-0.20191,0.00042,10.27162]
[1780136832095,18.26,73550.79,2.38,-0.20205,0.00042,10.27587]
[1780136837131,18.27,73553.89,2.38,-0.20076,0.00042,10.23691]
[1780136842753,18.27,73553.34,2.38,-0.20102,0.00042,10.24463]
[1780136848241,18.27,73553.56,2.38,-0.20095,0.00042,10.24251]
[1780136851650,18.27,73553.81,2.38,-0.20083,0.00042,10.23889]
[1780136851695,18.27,73551.71,2.38,-0.20162,0.00042,10.25896]
[1780136858914,18.27,73548.5,2.38,-0.20301,0.00042,10.30061]
[1780136863264,18.27,73549.23,2.38,-0.20275,0.00042,10.29275]
[1780136863309,18.27,73549.23,2.38,-0.20275,0.00042,10.29275]
[1780136863474,18.27,73549.23,2.38,-0.20275,0.00042,10.29275]
[1780136863705,18.27,73542.73,2.38,-0.20553,0.00043,10.37567]
[1780136865115,18.28,73537.47,2.38,-0.20779,0.00043,10.44252]
[1780136865905,18.28,73537.47,2.38,-0.20779,0.00043,10.44252]
[1780136865911,18.28,73538.66,2.38,-0.20728,0.00043,10.42756]
[1780136868169,18.28,73538.85,2.38,-0.2072,0.00043,10.42516]
[1780136868215,18.28,73541.12,2.38,-0.20623,0.00043,10.39655]
[1780136874389,18.28,73542.62,2.38,-0.20562,0.00043,10.37852]
[1780136879466,18.28,73543.09,2.38,-0.20543,0.00043,10.37288]
[1780136883991,18.28,73535.07,2.38,-0.20886,0.00043,10.47392]
[1780136889334,18.28,73533.61,2.38,-0.2095,0.00043,10.49242]
[1780136894425,18.28,73531.91,2.38,-0.21024,0.00043,10.51396]
[1780136899566,18.28,73530.83,2.38,-0.21069,0.00043,10.52707]
[1780136904601,18.28,73536.95,2.38,-0.20805,0.00043,10.45002]
[1780136909636,18.28,73538.27,2.38,-0.2075,0.00043,10.43396]
[1780136914675,18.28,73539.32,2.38,-0.20698,0.00043,10.41469]
[1780136919711,18.28,73538.78,2.38,-0.20724,0.00043,10.42226]
[1780136924745,18.29,73538.6,2.38,-0.20734,0.00043,10.42523]
[1780136930786,18.29,73538.35,2.38,-0.20748,0.00043,10.42921]
[1780136936829,18.29,73538.94,2.38,-0.20725,0.00043,10.42264]
[1780136941864,18.29,73541.04,2.38,-0.20635,0.00043,10.39618]
[1780136946899,18.29,73543.02,2.38,-0.20551,0.00043,10.37122]
[1780136951933,18.29,73545.74,2.38,-0.20436,0.00043,10.33717]
[1780136954271,18.29,73545.68,2.38,-0.2044,0.00043,10.33818]
[1780136954648,18.29,73545.68,2.38,-0.2044,0.00043,10.33818]
[1780136954955,18.29,73546.03,2.38,-0.20426,0.00043,10.33396]
[1780136956568,18.29,73551.07,2.38,-0.20214,0.00042,10.27053]
[1780136962004,18.3,73552.49,2.38,-0.2016,0.00042,10.2545]
[1780136964863,18.3,73552.45,2.38,-0.20164,0.00042,10.25571]
[1780136964889,18.3,73552.45,2.38,-0.20164,0.00042,10.25571]
[1780136964980,18.3,73552.45,2.38,-0.20164,0.00042,10.25571]
[1780136967546,18.3,73552.04,2.38,-0.20184,0.00042,10.26162]
[1780136967895,18.3,73552.04,2.38,-0.20184,0.00042,10.26162]
[1780136967962,18.3,73552.04,2.38,-0.20184,0.00042,10.26162]
[1780136970904,18.31,73551.81,2.38,-0.20197,0.00042,10.26558]
[1780136971006,18.31,73551.65,2.38,-0.20196,0.00042,10.26124]
[1780136971894,18.31,73551.65,2.38,-0.20196,0.00042,10.26124]
[1780136972017,18.31,73551.65,2.38,-0.20196,0.00042,10.26124]
[1780136972115,18.31,73551.47,2.38,-0.20205,0.00042,10.26387]
[1780136976714,18.31,73550.12,2.38,-0.20266,0.00042,10.28216]
[1780136976898,18.31,73550.12,2.38,-0.20266,0.00042,10.28216]
[1780136976950,18.31,73550.12,2.38,-0.20266,0.00042,10.28216]
[1780136982881,18.31,73550.01,2.38,-0.20275,0.00042,10.28487]
[1780136983095,18.31,73550.01,2.38,-0.20275,0.00042,10.28487]
[1780136983158,18.32,73550.01,2.38,-0.20278,0.00042,10.28585]
[1780136984892,18.32,73549.92,2.38,-0.20283,0.00042,10.28732]
[1780136984972,18.32,73549.92,2.38,-0.20283,0.00042,10.28732]
[1780136985173,18.32,73549.84,2.38,-0.20287,0.00042,10.28866]
[1780136986951,18.32,73549.48,2.38,-0.20303,0.00042,10.29327]
[1780136987187,18.32,73549.01,2.38,-0.20324,0.00042,10.29954]
[1780136989883,18.32,73548.54,2.38,-0.20345,0.00042,10.3061]
[1780136989931,18.32,73548.54,2.38,-0.20345,0.00042,10.3061]
[1780136990207,18.32,73547.61,2.38,-0.20386,0.00042,10.31818]
[1780136992729,18.32,73544.8,2.38,-0.20507,0.00043,10.35429]
[1780136993229,18.32,73545.35,2.38,-0.20485,0.00043,10.34759]
[1780136993890,18.32,73545.35,2.38,-0.20485,0.00043,10.34759]
[1780136994003,18.32,73545.35,2.38,-0.20485,0.00043,10.34759]
[1780136994234,18.32,73541.77,2.38,-0.20638,0.00043,10.39303]
[1780136996248,18.33,73532.84,2.38,-0.21023,0.00043,10.50563]
[1780137001284,18.32,73533.13,2.38,-0.21008,0.00043,10.50141]
[1780137001925,18.32,73533.13,2.38,-0.21008,0.00043,10.50141]
[1780137002291,18.32,73533.95,2.38,-0.20972,0.00043,10.49089]
[1780137005896,18.32,73535.97,2.38,-0.20884,0.00043,10.46517]
[1780137005994,18.32,73535.97,2.38,-0.20884,0.00043,10.46517]
[1780137006323,18.32,73536.21,2.38,-0.20874,0.00043,10.46222]
[1780137007904,18.32,73536.21,2.38,-0.20874,0.00043,10.46222]
[1780137008006,18.32,73536.65,2.38,-0.20854,0.00043,10.45649]
[1780137010517,18.32,73537.15,2.38,-0.20831,0.00043,10.44981]
[1780137010635,18.32,73537.15,2.38,-0.20831,0.00043,10.44981]
[1780137010687,18.32,73537.6,2.38,-0.20811,0.00043,10.44395]
[1780137016392,18.32,73538.7,2.38,-0.20761,0.00043,10.42919]
[1780137020962,18.32,73543.27,2.38,-0.20566,0.00043,10.37163]
[1780137020965,18.32,73544.2,2.38,-0.20527,0.00043,10.36003]
[1780137025876,18.32,73550.39,2.38,-0.20266,0.00042,10.28224]
[1780137026897,18.32,73550.39,2.38,-0.20266,0.00042,10.28224]
[1780137026952,18.32,73550.39,2.38,-0.20266,0.00042,10.28224]
[1780137027053,18.32,73552.57,2.38,-0.20173,0.00042,10.25448]
[1780137028894,18.32,73552.57,2.38,-0.20173,0.00042,10.25446]
[1780137029042,18.32,73552.65,2.38,-0.20171,0.00042,10.25373]
[1780137034516,18.32,73551.6,2.38,-0.20208,0.00042,10.26095]
[1780137039551,18.32,73552.16,2.38,-0.20185,0.00042,10.25393]
[1780137043892,18.32,73551.84,2.38,-0.20199,0.00042,10.25805]
[1780137043983,18.32,73551.84,2.38,-0.20199,0.00042,10.25805]
[1780137044083,18.32,73550.6,2.38,-0.20251,0.00042,10.27382]
[1780137049621,18.33,73551.44,2.38,-0.20221,0.00042,10.26469]
[1780137054657,18.33,73550.6,2.38,-0.20261,0.00042,10.27686]
[1780137057678,18.33,73545.47,2.38,-0.20481,0.00043,10.34259]
[1780137058944,18.33,73545.47,2.38,-0.20481,0.00043,10.34259]
[1780137059010,18.33,73545.24,2.38,-0.20492,0.00043,10.34572]
[1780137064729,18.34,73544.2,2.38,-0.20539,0.00043,10.35981]
[1780137069762,18.34,73545.69,2.38,-0.20479,0.00043,10.34201]
[1780137075803,18.34,73546.89,2.38,-0.20433,0.00042,10.32815]
[1780137080838,18.34,73547.81,2.38,-0.20397,0.00042,10.31741]
[1780137085874,18.34,73549.53,2.38,-0.20323,0.00042,10.29553]
[1780137090909,18.35,73542.74,2.38,-0.20614,0.00043,10.38207]
[1780137095943,18.35,73541.22,2.38,-0.20673,0.00043,10.39523]
[1780137101987,18.35,73541.36,2.38,-0.2067,0.00043,10.3943]
[1780137102571,18.35,73541.36,2.38,-0.2067,0.00043,10.3943]
[1780137103416,18.35,73539.6,2.38,-0.20746,0.00043,10.41668]
[1780137106963,18.35,73540.81,2.38,-0.20695,0.00043,10.40181]
[1780137107013,18.35,73540.81,2.38,-0.20695,0.00043,10.40181]
[1780137110041,18.35,73540.81,2.38,-0.20694,0.00043,10.40162]
[1780137115078,18.35,73541.09,2.38,-0.20684,0.00043,10.39842]
[1780137120114,18.35,73540.96,2.38,-0.20691,0.00043,10.40061]
[1780137126154,18.35,73541.75,2.38,-0.20659,0.00043,10.39134]
[1780137131189,18.36,73541.86,2.38,-0.20657,0.00043,10.39061]
[1780137136223,18.36,73541.47,2.38,-0.20675,0.00043,10.39598]
[1780137143274,18.35,73541.59,2.38,-0.20666,0.00043,10.39316]
[1780137150323,18.35,73541.5,2.38,-0.20665,0.00043,10.39293]
[1780137156364,18.35,73541.59,2.38,-0.20648,0.00043,10.38396]
[1780137161400,18.35,73541.74,2.38,-0.20639,0.00043,10.38115]
[1780137167441,18.34,73541.19,2.38,-0.20658,0.00043,10.38691]
[1780137172477,18.34,73540.97,2.38,-0.20665,0.00043,10.38871]
[1780137177512,18.34,73538.66,2.38,-0.2076,0.00043,10.41669]
[1780137183554,18.33,73538.78,2.38,-0.2075,0.00043,10.41384]
[1780137186086,18.33,73538.78,2.38,-0.2075,0.00043,10.41384]
[1780137186111,18.33,73538.78,2.38,-0.2075,0.00043,10.41384]
[1780137186466,18.33,73538.94,2.38,-0.20741,0.00043,10.41117]
[1780137190603,18.33,73533.95,2.38,-0.20953,0.00043,10.47296]
[1780137196051,18.33,73533.85,2.38,-0.20953,0.00043,10.47313]
[1780137201603,18.32,73535.48,2.38,-0.20879,0.00043,10.45159]
[1780137201696,18.32,73535.48,2.38,-0.20879,0.00043,10.45159]
[1780137202253,18.32,73535.32,2.38,-0.20884,0.00043,10.45284]
[1780137207726,18.32,73536.84,2.38,-0.20818,0.00043,10.43356]
[1780137210547,18.32,73536.84,2.38,-0.20818,0.00043,10.43356]
[1780137210602,18.32,73536.84,2.38,-0.20818,0.00043,10.43356]
[1780137215987,18.32,73535.63,2.38,-0.20862,0.00043,10.44239]
[1780137221826,18.32,73539.14,2.38,-0.20713,0.00043,10.39879]
[1780137226861,18.32,73538.1,2.38,-0.20759,0.00043,10.41233]
[1780137231896,18.32,73535.27,2.38,-0.20882,0.00043,10.4483]
[1780137236932,18.33,73536.01,2.38,-0.2085,0.00043,10.43906]
[1780137244989,18.32,73535.66,2.38,-0.20863,0.00043,10.44262]
[1780137252994,18.32,73535.57,2.38,-0.20866,0.00043,10.44347]
[1780137259085,18.32,73536.14,2.38,-0.20839,0.00043,10.43559]
[1780137264120,18.32,73540.68,2.38,-0.20641,0.00043,10.37753]
[1780137269155,18.32,73541.31,2.38,-0.20613,0.00043,10.3695]
[1780137274190,18.32,73540.12,2.38,-0.20658,0.00043,10.37857]
[1780137277276,18.32,73540.78,2.38,-0.2063,0.00043,10.3704]
[1780137277650,18.32,73540.5,2.38,-0.20644,0.00043,10.37445]
[1780137278218,18.32,73540.63,2.38,-0.20638,0.00043,10.37281]
[1780137279225,18.32,73545.97,2.38,-0.20411,0.00043,10.30554]
[1780137284391,18.32,73542.01,2.38,-0.20584,0.00043,10.35668]
[1780137289469,18.33,73539.99,2.38,-0.20673,0.00043,10.38296]
[1780137293891,18.33,73534.58,2.38,-0.20907,0.00043,10.45155]
[1780137293982,18.33,73534.58,2.38,-0.20907,0.00043,10.45155]
[1780137294333,18.33,73533.02,2.38,-0.20975,0.00043,10.47127]
[1780137298894,18.33,73531.52,2.38,-0.2104,0.00043,10.49018]
[1780137299006,18.33,73531.52,2.38,-0.2104,0.00043,10.49018]
[1780137299071,18.33,73531.52,2.38,-0.21041,0.00043,10.49026]
[1780137305410,18.33,73532.28,2.38,-0.21009,0.00043,10.48106]
[1780137310780,18.33,73532.14,2.38,-0.21015,0.00043,10.48294]
[1780137312941,18.33,73532.34,2.38,-0.21004,0.00043,10.47956]
[1780137313017,18.33,73532.47,2.38,-0.20998,0.00043,10.47793]
[1780137316903,18.33,73532.47,2.38,-0.20997,0.00043,10.47749]
[1780137316982,18.33,73532.47,2.38,-0.20997,0.00043,10.47749]
[1780137317385,18.33,73532.69,2.38,-0.20988,0.00043,10.47488]
[1780137323536,18.32,73531.2,2.38,-0.21048,0.00043,10.49244]
[1780137327565,18.32,73536.12,2.38,-0.20833,0.00043,10.42999]
[1780137332599,18.32,73538.83,2.38,-0.20706,0.00043,10.38873]
[1780137334453,18.32,73538.87,2.38,-0.20705,0.00043,10.38817]
[1780137334560,18.32,73538.87,2.38,-0.20705,0.00043,10.38817]
[1780137334613,18.32,73538.6,2.38,-0.20716,0.00043,10.39151]
[1780137341558,18.32,73538.36,2.38,-0.20725,0.00043,10.39428]
[1780137347596,18.32,73538.58,2.38,-0.20714,0.00043,10.39092]
[1780137352739,18.32,73538.15,2.38,-0.20731,0.00043,10.396]
[1780137357774,18.32,73537.93,2.38,-0.2074,0.00043,10.39842]
[1780137363900,18.32,73538.18,2.38,-0.20728,0.00043,10.39498]
[1780137369867,18.31,73537.47,2.38,-0.20756,0.00043,10.4033]
[1780137374902,18.31,73537.07,2.38,-0.20772,0.00043,10.4079]
[1780137380207,18.31,73539.2,2.38,-0.20679,0.00043,10.38072]
[1780137388401,18.31,73537.87,2.38,-0.20735,0.00043,10.3971]
[1780137394009,18.31,73539.14,2.38,-0.20669,0.00043,10.3737]
[1780137394046,18.31,73539.14,2.38,-0.20669,0.00043,10.3737]
[1780137394080,18.31,73538.44,2.38,-0.20699,0.00043,10.38249]
[1780137400366,18.31,73538.71,2.38,-0.20687,0.00043,10.37888]
[1780137405943,18.31,73537.66,2.38,-0.20734,0.00043,10.39255]
[1780137407700,18.31,73537.7,2.38,-0.20732,0.00043,10.39225]
[1780137417199,18.31,73537.74,2.38,-0.20735,0.00043,10.39296]
[1780137423028,18.32,73537.5,2.38,-0.20748,0.00043,10.39677]
[1780137428277,18.32,73545.67,2.38,-0.20402,0.00043,10.29474]
[1780137433312,18.32,73544.92,2.38,-0.20436,0.00043,10.30479]
[1780137438296,18.32,73544.8,2.38,-0.20443,0.00043,10.30705]
[1780137438362,18.32,73544.8,2.38,-0.20443,0.00043,10.30705]
[1780137438450,18.32,73544.2,2.38,-0.20469,0.00043,10.31468]
[1780137438866,18.32,73544.2,2.38,-0.20469,0.00043,10.31468]
[1780137439353,18.32,73544.2,2.38,-0.20469,0.00043,10.31472]
[1780137444407,18.32,73544.74,2.38,-0.20449,0.00043,10.30863]
[1780137447547,18.32,73546.52,2.38,-0.20374,0.00043,10.2863]
[1780137447580,18.32,73546.52,2.38,-0.20374,0.00043,10.2863]
[1780137449622,18.33,73547.18,2.38,-0.20346,0.00042,10.27813]
[1780137449660,18.33,73547.18,2.38,-0.20346,0.00042,10.27813]
[1780137449716,18.33,73547.17,2.38,-0.20347,0.00042,10.27844]
[1780137455701,18.33,73546.89,2.38,-0.20351,0.00042,10.27562]
[1780137455748,18.33,73546.89,2.38,-0.20351,0.00042,10.27562]
[1780137455786,18.33,73546.87,2.38,-0.20353,0.00042,10.27605]
[1780137461509,18.33,73546.97,2.38,-0.2035,0.00042,10.27533]
[1780137467550,18.33,73548.78,2.38,-0.20276,0.00042,10.25306]
[1780137474600,18.33,73548.59,2.38,-0.20286,0.00042,10.25627]
[1780137481649,18.33,73548.06,2.38,-0.20311,0.00042,10.26376]
[1780137486684,18.34,73547.41,2.38,-0.20341,0.00042,10.27252]
[1780137491719,18.34,73547.71,2.38,-0.2033,0.00042,10.26927]
[1780137498770,18.34,73547.96,2.38,-0.20321,0.00042,10.26678]
[1780137503805,18.34,73546.54,2.38,-0.20383,0.00043,10.2851]
[1780137509845,18.34,73546.59,2.38,-0.20382,0.00043,10.28489]
[1780137514881,18.34,73547.37,2.38,-0.20341,0.00042,10.26854]
[1780137519916,18.34,73548.89,2.38,-0.20277,0.00042,10.24963]
[1780137525572,18.34,73548.81,2.38,-0.20282,0.00042,10.25098]
[1780137529163,18.34,73547.38,2.38,-0.20344,0.00042,10.26938]
[1780137529250,18.34,73547.38,2.38,-0.20344,0.00042,10.26938]
[1780137529783,18.34,73547.25,2.38,-0.20349,0.00042,10.27097]
[1780137535602,18.34,73548.56,2.38,-0.20292,0.00042,10.25391]
[1780137535703,18.34,73548.55,2.38,-0.20291,0.00042,10.25381]
[1780137541869,18.34,73548.6,2.38,-0.20288,0.00042,10.25284]
[1780137547105,18.34,73546.08,2.38,-0.20392,0.00043,10.28368]
[1780137554154,18.34,73547.16,2.38,-0.20342,0.00042,10.26898]
[1780137559190,18.33,73548.42,2.38,-0.20287,0.00042,10.25234]
[1780137559907,18.33,73548.42,2.38,-0.20287,0.00042,10.25234]
[1780137560197,18.33,73548.36,2.38,-0.20289,0.00042,10.25312]
[1780137565232,18.33,73548.48,2.38,-0.20285,0.00042,10.25178]
[1780137570416,18.34,73546.48,2.38,-0.2037,0.00043,10.27732]
[1780137571520,18.34,73545.67,2.38,-0.20405,0.00043,10.28764]
[1780137571565,18.34,73546.15,2.38,-0.20376,0.00043,10.2749]
[1780137577316,18.34,73545.8,2.38,-0.20392,0.00043,10.27965]
[1780137582353,18.34,73544.96,2.38,-0.20428,0.00043,10.29052]
[1780137586378,18.34,73540.02,2.38,-0.2064,0.00043,10.35293]
[1780137589400,18.34,73533.19,2.38,-0.20933,0.00043,10.43856]
[1780137594434,18.33,73533.77,2.38,-0.20906,0.00043,10.43057]
[1780137597933,18.33,73532.18,2.38,-0.20973,0.00043,10.45024]
[1780137598462,18.33,73528.02,2.38,-0.21154,0.00044,10.50251]
[1780137599470,18.33,73522.84,2.38,-0.21381,0.00044,10.56721]
[1780137603870,18.33,73531.11,2.38,-0.21019,0.00043,10.46347]
[1780137609084,18.33,73533.7,2.38,-0.20906,0.00043,10.43063]
[1780137609176,18.33,73533.7,2.38,-0.20906,0.00043,10.43063]
[1780137609909,18.33,73533.93,2.38,-0.20895,0.00043,10.42744]
[1780137610547,18.33,73533.93,2.38,-0.20895,0.00043,10.42744]
[1780137617008,18.33,73534.4,2.38,-0.20876,0.00043,10.42192]
[1780137621717,18.34,73534.18,2.38,-0.20888,0.00043,10.42561]
[1780137621813,18.34,73534.18,2.38,-0.20888,0.00043,10.42561]
[1780137621829,18.34,73534.0,2.38,-0.20897,0.00043,10.42813]
[1780137622061,18.34,73534.0,2.38,-0.20897,0.00043,10.42813]
[1780137622442,18.34,73534.0,2.38,-0.20897,0.00043,10.42813]
[1780137622889,18.34,73534.0,2.38,-0.20897,0.00043,10.42813]
[1780137623638,18.34,73540.09,2.38,-0.20635,0.00043,10.35139]
[1780137625281,18.34,73542.22,2.38,-0.20543,0.00043,10.32447]
[1780137625652,18.34,73545.29,2.38,-0.20412,0.00043,10.28567]
[1780137630687,18.34,73543.04,2.38,-0.20508,0.00043,10.31413]
[1780137636729,18.34,73543.35,2.38,-0.20491,0.00043,10.30485]
[1780137642770,18.34,73542.75,2.38,-0.20517,0.00043,10.31271]
[1780137647806,18.34,73542.04,2.38,-0.20547,0.00043,10.32168]
[1780137652842,18.34,73539.38,2.38,-0.20662,0.00043,10.35544]
[1780137654865,18.34,73539.49,2.38,-0.20658,0.00043,10.35429]
[1780137654904,18.34,73539.49,2.38,-0.20658,0.00043,10.35429]
[1780137654978,18.34,73539.49,2.38,-0.20658,0.00043,10.35429]
[1780137654877,18.34,73539.6,2.38,-0.20654,0.00043,10.35315]
[1780137655005,18.34,73539.6,2.38,-0.20654,0.00043,10.35315]
[1780137660896,18.34,73539.52,2.38,-0.20661,0.00043,10.35508]
[1780137664006,18.34,73539.38,2.38,-0.20667,0.00043,10.35682]
[1780137664925,18.34,73539.54,2.38,-0.20661,0.00043,10.35499]
[1780137669960,18.35,73538.94,2.38,-0.20688,0.00043,10.36291]
[1780137672981,18.35,73544.69,2.38,-0.20444,0.00043,10.29116]
[1780137681038,18.35,73545.61,2.38,-0.20413,0.00043,10.28198]
[1780137682318,18.35,73545.61,2.38,-0.20413,0.00043,10.28198]
[1780137682403,18.35,73545.61,2.38,-0.20413,0.00043,10.28198]
[1780137682419,18.35,73545.18,2.38,-0.20432,0.00043,10.28747]
[1780137687977,18.36,73544.56,2.38,-0.20459,0.00043,10.29561]
[1780137693212,18.36,73544.69,2.38,-0.20445,0.00043,10.28744]
[1780137699454,18.36,73544.56,2.38,-0.20451,0.00043,10.28928]
[1780137704156,18.36,73544.9,2.38,-0.20437,0.00043,10.28493]
[1780137704181,18.36,73544.9,2.38,-0.20436,0.00043,10.28483]
[1780137708670,18.36,73544.91,2.38,-0.20436,0.00043,10.28464]
[1780137713959,18.35,73545.12,2.38,-0.20426,0.00043,10.28169]
[1780137713974,18.35,73545.77,2.38,-0.20398,0.00043,10.27336]
[1780137719730,18.35,73545.68,2.38,-0.20401,0.00043,10.27433]
[1780137725699,18.35,73545.52,2.38,-0.20407,0.00043,10.27624]
[1780137725725,18.35,73545.52,2.38,-0.20407,0.00043,10.27624]
[1780137725800,18.35,73551.42,2.38,-0.20157,0.00042,10.20157]
[1780137731396,18.35,73553.7,2.38,-0.20059,0.00042,10.17199]
[1780137736431,18.35,73548.82,2.38,-0.20264,0.00042,10.23341]
[1780137742473,18.35,73549.23,2.38,-0.20243,0.00042,10.22734]
[1780137747509,18.35,73547.23,2.38,-0.20326,0.00042,10.25195]
[1780137752923,18.35,73546.28,2.38,-0.20364,0.00043,10.26341]
[1780137759592,18.34,73547.12,2.38,-0.20314,0.00043,10.24447]
[1780137764627,18.34,73551.8,2.38,-0.20114,0.00042,10.18444]
[1780137771677,18.34,73551.44,2.38,-0.20127,0.00042,10.18836]
[1780137776711,18.34,73551.24,2.38,-0.20134,0.00042,10.19041]
[1780137781746,18.34,73550.64,2.38,-0.20157,0.00042,10.19757]
[1780137786780,18.33,73550.62,2.38,-0.20157,0.00042,10.19737]
[1780137791815,18.33,73550.71,2.38,-0.20151,0.00042,10.19579]
[1780137796851,18.33,73550.38,2.38,-0.20164,0.00042,10.19953]
[1780137802894,18.33,73550.31,2.38,-0.20165,0.00042,10.19992]
[1780137807930,18.33,73549.04,2.38,-0.20217,0.00042,10.2155]
[1780137812962,18.33,73549.66,2.38,-0.20181,0.00042,10.20046]
[1780137814923,18.33,73549.66,2.38,-0.20181,0.00042,10.20046]
[1780137822027,18.33,73549.43,2.38,-0.20188,0.00042,10.20266]
[1780137828068,18.33,73549.83,2.38,-0.2017,0.00042,10.19718]
[1780137835117,18.32,73548.95,2.38,-0.20205,0.00042,10.20784]
[1780137840152,18.32,73548.95,2.38,-0.20204,0.00042,10.20751]
[1780137847108,18.32,73548.33,2.38,-0.20229,0.00042,10.21488]
[1780137852236,18.32,73551.24,2.38,-0.20105,0.00042,10.17762]
[1780137857271,18.32,73549.24,2.38,-0.20189,0.00042,10.20308]
[1780137862307,18.32,73548.04,2.38,-0.2024,0.00042,10.21805]
[1780137869355,18.32,73548.09,2.38,-0.20236,0.00042,10.21699]
[1780137875396,18.32,73544.86,2.38,-0.20363,0.00043,10.25071]
[1780137880433,18.32,73542.29,2.38,-0.2047,0.00043,10.28259]
[1780137885468,18.31,73541.77,2.38,-0.2049,0.00043,10.28841]
[1780137890504,18.31,73541.63,2.38,-0.20494,0.00043,10.28942]
[1780137895541,18.31,73541.86,2.38,-0.20481,0.00043,10.28572]
[1780137900576,18.31,73542.23,2.38,-0.20463,0.00043,10.28029]
[1780137904603,18.31,73547.85,2.38,-0.20221,0.00042,10.20853]
[1780137910645,18.31,73550.99,2.38,-0.20087,0.00042,10.16842]
[1780137915681,18.31,73552.89,2.38,-0.20007,0.00042,10.14424]
[1780137916881,18.31,73552.89,2.38,-0.20007,0.00042,10.14424]
[1780137916963,18.31,73553.91,2.38,-0.19964,0.00042,10.13126]
[1780137924282,18.31,73553.15,2.38,-0.19997,0.00042,10.14105]
[1780137929780,18.31,73552.14,2.38,-0.20039,0.00042,10.15398]
[1780137934815,18.31,73552.04,2.38,-0.20035,0.00042,10.14851]
[1780137941540,18.31,73552.11,2.38,-0.20032,0.00042,10.14767]
[1780137953807,18.31,73551.9,2.38,-0.20041,0.00042,10.15044]
[1780137953848,18.31,73551.9,2.38,-0.20041,0.00042,10.15044]
[1780137954043,18.31,73552.62,2.38,-0.20011,0.00042,10.14135]
[1780137955962,18.31,73558.39,2.38,-0.19768,0.00042,10.06781]
[1780137958592,18.31,73559.46,2.38,-0.19724,0.00042,10.05437]
[1780137962870,18.31,73554.46,2.38,-0.19935,0.00042,10.11842]
[1780137969054,18.31,73557.5,2.38,-0.19807,0.00042,10.07976]
[1780137972066,18.31,73558.48,2.38,-0.19767,0.00042,10.06735]
[1780137972084,18.31,73558.91,2.38,-0.19749,0.00042,10.06198]
[1780137982403,18.31,73559.0,2.38,-0.19746,0.00042,10.06106]
[1780137988187,18.31,73563.04,2.38,-0.19579,0.00042,10.00997]
[1780137993225,18.31,73562.91,2.38,-0.19577,0.00042,10.0055]
[1780137998260,18.31,73561.04,2.38,-0.19656,0.00042,10.02979]
[1780138003620,18.31,73560.62,2.38,-0.19675,0.00042,10.0354]
[1780138009337,18.32,73560.45,2.38,-0.19683,0.00042,10.03796]
[1780138014374,18.32,73559.61,2.38,-0.19719,0.00042,10.04891]
[1780138019408,18.32,73557.52,2.38,-0.19807,0.00042,10.07577]
[1780138024443,18.32,73556.19,2.38,-0.19863,0.00042,10.09268]
[1780138026151,18.32,73556.19,2.38,-0.19863,0.00042,10.09268]
[1780138026242,18.32,73556.16,2.38,-0.19864,0.00042,10.09301]
[1780138029025,18.32,73556.16,2.38,-0.19864,0.00042,10.09301]
[1780138034513,18.32,73556.45,2.38,-0.19851,0.00042,10.08907]
[1780138040554,18.32,73557.21,2.38,-0.19819,0.00042,10.07924]
[1780138045894,18.32,73556.89,2.38,-0.19832,0.00042,10.08324]
[1780138045995,18.32,73556.53,2.38,-0.19847,0.00042,10.0878]
[1780138055659,18.31,73556.56,2.38,-0.19836,0.00042,10.08035]
[1780138060696,18.31,73557.23,2.38,-0.19807,0.00042,10.07169]
[1780138066737,18.31,73557.48,2.38,-0.19796,0.00042,10.06839]
[1780138071771,18.31,73557.75,2.38,-0.19784,0.00042,10.06482]
[1780138084112,18.31,73557.0,2.38,-0.19815,0.00042,10.07421]
[1780138089903,18.31,73552.03,2.38,-0.20023,0.00042,10.13701]
[1780138094936,18.31,73551.48,2.38,-0.20047,0.00042,10.14424]
[1780138099970,18.31,73550.55,2.38,-0.20084,0.00042,10.15543]
[1780138105013,18.31,73551.26,2.38,-0.20052,0.00042,10.14577]
[1780138112055,18.31,73551.32,2.38,-0.20038,0.00042,10.13737]
[1780138117090,18.31,73552.62,2.38,-0.19981,0.00042,10.12031]
[1780138122125,18.3,73552.73,2.38,-0.19975,0.00042,10.11845]
[1780138131189,18.3,73553.39,2.38,-0.19948,0.00042,10.11023]
[1780138137140,18.3,73554.19,2.38,-0.19913,0.00042,10.09965]
[1780138142263,18.3,73554.34,2.38,-0.19906,0.00042,10.09772]
[1780138152336,18.3,73554.86,2.38,-0.19882,0.00042,10.0904]
[1780138162406,18.3,73554.58,2.38,-0.19892,0.00042,10.09338]
[1780138168449,18.3,73553.71,2.38,-0.19927,0.00042,10.10407]
[1780138173484,18.3,73553.58,2.38,-0.19922,0.00042,10.09862]
[1780138181539,18.3,73553.63,2.38,-0.19919,0.00042,10.0975]
[1780138187490,18.3,73557.33,2.38,-0.19763,0.00042,10.05013]
[1780138192617,18.3,73556.6,2.38,-0.19793,0.00042,10.05946]
[1780138200673,18.3,73556.14,2.38,-0.19812,0.00042,10.06529]
[1780138207630,18.3,73555.99,2.38,-0.19819,0.00042,10.06715]
[1780138212757,18.3,73555.39,2.38,-0.19844,0.00042,10.07475]
[1780138219805,18.3,73555.74,2.38,-0.19829,0.00042,10.0702]
[1780138224841,18.3,73554.29,2.38,-0.19889,0.00042,10.08862]
[1780138232898,18.3,73554.29,2.38,-0.19879,0.00042,10.0816]
[1780138237934,18.3,73553.38,2.38,-0.19917,0.00042,10.09307]
[1780138243977,18.29,73553.97,2.38,-0.19892,0.00042,10.08532]
[1780138257065,18.29,73554.53,2.38,-0.19867,0.00042,10.07785]
[1780138263553,18.29,73554.42,2.38,-0.19871,0.00042,10.07913]
[1780138269152,18.29,73554.42,2.38,-0.19871,0.00042,10.07893]
[1780138275194,18.29,73554.86,2.38,-0.19852,0.00042,10.07314]
[1780138281237,18.29,73554.89,2.38,-0.1985,0.00042,10.0726]
[1780138286271,18.29,73555.29,2.38,-0.19835,0.00042,10.068]
[1780138291307,18.3,73555.68,2.38,-0.19813,0.00042,10.05759]
[1780138297348,18.3,73555.76,2.38,-0.19813,0.00042,10.05739]
[1780138306416,18.3,73555.47,2.38,-0.19828,0.00042,10.06215]
[1780138316482,18.3,73554.94,2.38,-0.1985,0.00042,10.0688]
[1780138321564,18.3,73555.44,2.38,-0.19829,0.00042,10.06242]
[1780138321619,18.3,73555.45,2.38,-0.19831,0.00042,10.06287]
[1780138324434,18.3,73555.45,2.38,-0.19831,0.00042,10.06287]
[1780138324471,18.3,73555.45,2.38,-0.19833,0.00042,10.06346]
[1780138329487,18.31,73555.12,2.38,-0.19851,0.00042,10.0691]
[1780138336637,18.31,73554.46,2.38,-0.19883,0.00042,10.07861]
[1780138338651,18.31,73559.89,2.38,-0.19654,0.00042,10.0093]
[1780138344695,18.31,73564.45,2.38,-0.19467,0.00042,9.9517]
[1780138350636,18.32,73564.36,2.38,-0.19474,0.00042,9.95402]
[1780138356979,18.32,73563.86,2.38,-0.19489,0.00042,9.9548]
[1780138362819,18.33,73562.43,2.38,-0.1956,0.00042,9.97662]
[1780138367858,18.33,73563.19,2.38,-0.19532,0.00042,9.96785]
[1780138373898,18.33,73563.12,2.38,-0.19537,0.00042,9.96953]
[1780138378934,18.33,73562.83,2.38,-0.19551,0.00042,9.97387]
[1780138387895,18.34,73562.98,2.38,-0.19549,0.00042,9.97309]
[1780138393032,18.34,73562.43,2.38,-0.19574,0.00042,9.98073]
[1780138395046,18.34,73555.58,2.38,-0.19861,0.00042,10.06832]
[1780138400087,18.34,73554.15,2.38,-0.19921,0.00042,10.08644]
[1780138405116,18.34,73549.46,2.38,-0.20121,0.00042,10.14633]
[1780138410151,18.34,73549.38,2.38,-0.20126,0.00042,10.14797]
[1780138415186,18.34,73549.09,2.38,-0.20133,0.00042,10.14582]
[1780138421228,18.35,73549.05,2.38,-0.20138,0.00042,10.14757]
[1780138426263,18.35,73547.55,2.38,-0.20206,0.00043,10.16765]
[1780138431298,18.35,73547.48,2.38,-0.20212,0.00043,10.16954]
[1780138439252,18.36,73547.31,2.38,-0.20224,0.00043,10.17305]
[1780138448419,18.36,73547.18,2.38,-0.20233,0.00043,10.17577]
[1780138453452,18.36,73547.1,2.38,-0.20238,0.00043,10.17732]
[1780138459494,18.36,73545.47,2.38,-0.20311,0.00043,10.19915]
[1780138464530,18.37,73546.08,2.38,-0.20289,0.00043,10.19244]
[1780138469564,18.37,73544.88,2.38,-0.20343,0.00043,10.20861]
[1780138474599,18.37,73546.03,2.38,-0.20289,0.00043,10.1885]
[1780138479640,18.37,73546.57,2.38,-0.20269,0.00043,10.18251]
[1780138486589,18.38,73546.19,2.38,-0.20289,0.00043,10.18851]
[1780138491720,18.38,73546.49,2.38,-0.20278,0.00043,10.18512]
[1780138496754,18.38,73548.39,2.38,-0.20201,0.00042,10.16223]
[1780138499775,18.38,73555.07,2.38,-0.19921,0.00042,10.07836]
[1780138504811,18.38,73559.3,2.38,-0.19746,0.00042,10.0254]
[1780138509845,18.39,73558.9,2.38,-0.19767,0.00042,10.03186]
[1780138514879,18.39,73556.23,2.38,-0.19885,0.00042,10.06763]
[1780138519916,18.4,73554.16,2.38,-0.19977,0.00042,10.09544]
[1780138526869,18.4,73554.36,2.38,-0.1997,0.00042,10.09322]
[1780138528978,18.4,73547.6,2.38,-0.20257,0.00042,10.17924]
[1780138536939,18.4,73547.06,2.38,-0.20276,0.00043,10.18057]
[1780138547009,18.41,73547.88,2.38,-0.20246,0.00042,10.17185]
[1780138552142,18.41,73548.27,2.38,-0.20232,0.00042,10.16772]
[1780138557177,18.41,73547.96,2.38,-0.20248,0.00042,10.17238]
[1780138562213,18.41,73548.08,2.38,-0.20245,0.00042,10.1716]
[1780138567247,18.41,73548.89,2.38,-0.20213,0.00042,10.16217]
[1780138572281,18.42,73548.52,2.38,-0.20232,0.00042,10.16761]
[1780138574546,18.42,73548.46,2.38,-0.20235,0.00042,10.16851]
[1780138574628,18.42,73548.46,2.38,-0.20235,0.00042,10.16851]
[1780138574657,18.42,73548.46,2.38,-0.20235,0.00042,10.16851]
[1780138574725,18.42,73547.37,2.38,-0.20282,0.00042,10.18241]
[1780138577442,18.42,73545.55,2.38,-0.2036,0.00043,10.2056]
[1780138577543,18.42,73543.74,2.38,-0.20437,0.00043,10.22849]
[1780138579034,18.42,73543.57,2.38,-0.20445,0.00043,10.23072]
[1780138579929,18.42,73540.71,2.38,-0.20569,0.00043,10.26704]
[1780138582593,18.42,73537.71,2.38,-0.20699,0.00043,10.30516]
[1780138582622,18.42,73537.71,2.38,-0.20699,0.00043,10.30516]
[1780138587655,18.42,73536.7,2.38,-0.20746,0.00043,10.31884]
[1780138593443,18.43,73536.93,2.38,-0.20731,0.00043,10.31041]
[1780138598478,18.43,73537.66,2.38,-0.20703,0.00043,10.30236]
[1780138603512,18.43,73538.76,2.38,-0.20657,0.00043,10.28894]
[1780138608548,18.43,73537.21,2.38,-0.20723,0.00043,10.30811]
[1780138613583,18.43,73533.38,2.38,-0.20891,0.00043,10.35667]
[1780138619209,18.43,73531.38,2.38,-0.2098,0.00043,10.3823]
[1780138625666,18.44,73530.43,2.38,-0.21025,0.00043,10.39534]
[1780138630703,18.44,73526.63,2.38,-0.21192,0.00044,10.44319]
[1780138635738,18.44,73525.4,2.38,-0.21247,0.00044,10.45881]
[1780138642790,18.44,73524.88,2.38,-0.21271,0.00044,10.46552]
[1780138648831,18.44,73523.93,2.38,-0.21312,0.00044,10.47739]
[1780138650846,18.44,73518.59,2.38,-0.21547,0.00044,10.54344]
[1780138655880,18.44,73517.05,2.38,-0.21603,0.00044,10.55517]
[1780138660915,18.44,73518.08,2.38,-0.21557,0.00044,10.54203]
[1780138665951,18.44,73518.01,2.38,-0.21558,0.00044,10.54247]
[1780138672998,18.44,73518.3,2.38,-0.21544,0.00044,10.53856]
[1780138679041,18.43,73518.95,2.38,-0.21511,0.00044,10.52929]
[1780138687029,18.43,73519.26,2.38,-0.21493,0.00044,10.52408]
[1780138692134,18.43,73520.87,2.38,-0.21421,0.00044,10.50379]
[1780138697421,18.43,73520.61,2.38,-0.21431,0.00044,10.50678]
[1780138703602,18.43,73520.59,2.38,-0.21431,0.00044,10.50667]
[1780138708680,18.43,73520.45,2.38,-0.21436,0.00044,10.5081]
[1780138714288,18.42,73520.41,2.38,-0.21427,0.00044,10.50142]
[1780138720331,18.42,73520.33,2.38,-0.2143,0.00044,10.50206]
[1780138725366,18.42,73520.27,2.38,-0.21431,0.00044,10.5025]
[1780138735432,18.42,73520.22,2.38,-0.21431,0.00044,10.50255]
[1780138743493,18.42,73520.3,2.38,-0.21426,0.00044,10.50113]
[1780138753562,18.42,73520.34,2.38,-0.21423,0.00044,10.50013]
[1780138761618,18.41,73520.17,2.38,-0.21424,0.00044,10.50054]
[1780138765646,18.41,73525.33,2.38,-0.21195,0.00044,10.43557]
[1780138770698,18.41,73529.31,2.38,-0.21022,0.00043,10.38599]
[1780138774710,18.41,73534.25,2.38,-0.208,0.00043,10.31786]
[1780138779716,18.41,73538.21,2.38,-0.20631,0.00043,10.26895]
[1780138780423,18.41,73539.31,2.38,-0.20585,0.00043,10.25536]
[1780138780541,18.41,73539.31,2.38,-0.20585,0.00043,10.25536]
[1780138783281,18.42,73542.17,2.38,-0.20465,0.00043,10.22016]
[1780138783328,18.42,73542.17,2.38,-0.20465,0.00043,10.22016]
[1780138784064,18.42,73542.17,2.38,-0.20465,0.00043,10.22016]
[1780138784002,18.42,73542.06,2.38,-0.20471,0.00043,10.22216]
[1780138784779,18.42,73542.06,2.38,-0.20471,0.00043,10.22216]
[1780138786874,18.42,73542.14,2.38,-0.20469,0.00043,10.22147]
[1780138786982,18.42,73542.14,2.38,-0.20469,0.00043,10.22147]
[1780138787047,18.42,73544.5,2.38,-0.2037,0.00043,10.19242]
[1780138793841,18.43,73546.02,2.38,-0.20313,0.00043,10.17551]
[1780138796163,18.43,73547.35,2.38,-0.20259,0.00043,10.15954]
[1780138796718,18.43,73547.35,2.38,-0.20259,0.00043,10.15954]
[1780138796978,18.43,73547.35,2.38,-0.20259,0.00043,10.15954]
[1780138799039,18.43,73554.18,2.38,-0.19974,0.00042,10.07437]
[1780138803128,18.43,73542.56,2.38,-0.20471,0.00043,10.22216]
[1780138805794,18.43,73541.64,2.38,-0.20511,0.00043,10.23382]
[1780138805926,18.44,73541.64,2.38,-0.20511,0.00043,10.23394]
[1780138808927,18.44,73537.65,2.38,-0.20684,0.00043,10.28456]
[1780138808970,18.44,73537.65,2.38,-0.20684,0.00043,10.28456]
[1780138808997,18.44,73537.09,2.38,-0.2071,0.00043,10.2921]
[1780138814990,18.44,73536.86,2.38,-0.20726,0.00043,10.29655]
[1780138820032,18.45,73535.88,2.38,-0.20772,0.00043,10.31008]
[1780138824056,18.45,73531.0,2.38,-0.20987,0.00043,10.37195]
[1780138828986,18.45,73529.29,2.38,-0.21063,0.00043,10.39389]
[1780138828989,18.45,73529.18,2.38,-0.21068,0.00043,10.39526]
[1780138834517,18.45,73529.06,2.38,-0.21066,0.00043,10.39068]
[1780138840168,18.45,73527.98,2.38,-0.21116,0.00044,10.40485]
[1780138844196,18.46,73534.71,2.38,-0.20825,0.00043,10.3214]
[1780138850040,18.46,73535.48,2.38,-0.20795,0.00043,10.31255]
[1780138857287,18.46,73535.58,2.38,-0.20797,0.00043,10.31317]
[1780138862323,18.47,73537.16,2.38,-0.20733,0.00043,10.2946]
[1780138867359,18.47,73536.46,2.38,-0.20767,0.00043,10.30457]
[1780138870380,18.47,73542.89,2.38,-0.20493,0.00043,10.22464]
[1780138871816,18.47,73542.89,2.38,-0.20493,0.00043,10.22464]
[1780138871864,18.47,73542.89,2.38,-0.20493,0.00043,10.22464]
[1780138871967,18.47,73542.89,2.38,-0.20493,0.00043,10.22464]
[1780138874944,18.47,73544.29,2.38,-0.20433,0.00043,10.20706]
[1780138875014,18.47,73544.29,2.38,-0.20433,0.00043,10.20706]
[1780138875045,18.47,73544.41,2.38,-0.20429,0.00043,10.20597]
[1780138875862,18.47,73544.41,2.38,-0.20429,0.00043,10.20597]
[1780138875937,18.47,73544.41,2.38,-0.20429,0.00043,10.20597]
[1780138875966,18.47,73544.97,2.38,-0.20406,0.00043,10.19894]
[1780138878993,18.47,73544.97,2.38,-0.20406,0.00043,10.19922]
[1780138879079,18.47,73544.97,2.38,-0.20407,0.00043,10.1995]
[1780138881851,18.47,73544.97,2.38,-0.20407,0.00043,10.1995]
[1780138881950,18.47,73544.97,2.38,-0.20408,0.00043,10.19979]
[1780138887438,18.48,73544.7,2.38,-0.20423,0.00043,10.204]
[1780138893066,18.48,73544.45,2.38,-0.20426,0.00043,10.20087]
[1780138893075,18.48,73544.45,2.38,-0.20426,0.00043,10.20087]
[1780138893176,18.48,73544.27,2.38,-0.20434,0.00043,10.20338]
[1780138898198,18.48,73544.27,2.38,-0.20436,0.00043,10.20389]
[1780138903222,18.48,73544.41,2.38,-0.20432,0.00043,10.20276]
[1780138908271,18.48,73545.08,2.38,-0.20406,0.00043,10.19513]
[1780138913296,18.49,73545.87,2.38,-0.20375,0.00043,10.1859]
[1780138918327,18.49,73547.23,2.38,-0.2032,0.00042,10.16956]
[1780138921195,18.49,73550.03,2.38,-0.20202,0.00042,10.13474]
[1780138921299,18.49,73550.89,2.38,-0.20166,0.00042,10.12414]
[1780138922239,18.49,73551.19,2.38,-0.20154,0.00042,10.12059]
[1780138927247,18.49,73551.5,2.38,-0.20144,0.00042,10.11759]
[1780138932279,18.49,73551.57,2.38,-0.20145,0.00042,10.11787]
[1780138932582,18.5,73551.37,2.38,-0.20154,0.00042,10.12061]
[1780138932612,18.5,73551.37,2.38,-0.20154,0.00042,10.12061]
[1780138937037,18.5,73551.37,2.38,-0.20154,0.00042,10.12061]
[1780138942887,18.49,73550.61,2.38,-0.20185,0.00042,10.12985]
[1780138947926,18.49,73555.92,2.38,-0.19961,0.00042,10.06271]
[1780138952960,18.49,73554.47,2.38,-0.20012,0.00042,10.07421]
[1780138955786,18.49,73554.6,2.38,-0.20007,0.00042,10.07257]
[1780138956050,18.49,73554.28,2.38,-0.20011,0.00042,10.07388]
[1780138958011,18.48,73554.28,2.38,-0.20003,0.00042,10.07119]
[1780138958175,18.48,73554.28,2.38,-0.20003,0.00042,10.07119]
[1780138958269,18.47,73554.23,2.38,-0.19987,0.00042,10.06653]
[1780138963084,18.45,73554.23,2.38,-0.19962,0.00042,10.05894]
[1780138963155,18.45,73554.23,2.38,-0.19962,0.00042,10.05894]
[1780138969075,18.4,73553.9,2.38,-0.19922,0.00042,10.04676]
[1780138974796,18.39,73553.92,2.38,-0.19899,0.00042,10.03967]
[1780138982929,18.36,73553.92,2.38,-0.1987,0.00042,10.03081]
[1780138984060,18.35,73553.6,2.38,-0.19864,0.00042,10.02909]
[1780138984139,18.35,73553.6,2.38,-0.19864,0.00042,10.02909]
[1780138984248,18.34,73549.99,2.38,-0.2001,0.00042,10.07296]
[1780138989288,18.34,73547.67,2.38,-0.20106,0.00043,10.10149]
[1780138994346,18.34,73547.81,2.38,-0.20096,0.00043,10.0984]
[1780138995925,18.34,73547.59,2.38,-0.20103,0.00043,10.10067]
[1780138995953,18.34,73547.59,2.38,-0.20103,0.00043,10.10067]
[1780138996264,18.33,73547.64,2.38,-0.201,0.00043,10.09978]
[1780138997946,18.33,73547.56,2.38,-0.20103,0.00043,10.10053]
[1780139003314,18.33,73547.35,2.38,-0.20107,0.00043,10.10163]
[1780139008348,18.33,73547.35,2.38,-0.20102,0.00043,10.10032]
[1780139014390,18.32,73547.41,2.38,-0.20085,0.00043,10.0912]
[1780139022447,18.32,73547.87,2.38,-0.20059,0.00043,10.08337]
[1780139028422,18.3,73547.93,2.38,-0.20031,0.00043,10.07483]
[1780139030627,18.3,73547.97,2.38,-0.20028,0.00043,10.07409]
[1780139030732,18.29,73548.02,2.38,-0.20019,0.00043,10.0712]
[1780139033727,18.28,73548.02,2.38,-0.20011,0.00043,10.06901]
[1780139033911,18.27,73548.03,2.38,-0.19997,0.00043,10.06459]
[1780139036574,18.26,73547.13,2.38,-0.20021,0.00043,10.07191]
[1780139036630,18.26,73547.13,2.38,-0.20021,0.00043,10.07191]
[1780139039642,18.25,73547.36,2.38,-0.1999,0.00043,10.06255]
[1780139040356,18.24,73547.36,2.38,-0.19977,0.00043,10.05847]
[1780139045414,18.22,73546.73,2.38,-0.19984,0.00043,10.06067]
[1780139049905,18.2,73546.22,2.38,-0.19976,0.00043,10.05798]
[1780139049950,18.2,73546.22,2.38,-0.19976,0.00043,10.05798]
[1780139049989,18.2,73544.17,2.38,-0.20064,0.00043,10.08424]
[1780139050888,18.2,73544.17,2.38,-0.20064,0.00043,10.08424]
[1780139050970,18.2,73544.17,2.38,-0.20064,0.00043,10.08424]
[1780139051071,18.2,73544.17,2.38,-0.20064,0.00043,10.08443]
[1780139056235,18.18,73544.26,2.38,-0.20034,0.00043,10.07523]
[1780139057035,18.17,73544.64,2.38,-0.20005,0.00043,10.06658]
[1780139057134,18.17,73544.76,2.38,-0.2,0.00043,10.06504]
[1780139059775,18.16,73544.79,2.38,-0.19987,0.00043,10.06104]
[1780139059811,18.16,73544.91,2.38,-0.19982,0.00043,10.0597]
[1780139063916,18.14,73544.91,2.38,-0.19965,0.00043,10.05456]
[1780139069776,18.12,73545.08,2.38,-0.19927,0.00043,10.04295]
[1780139074812,18.12,73543.94,2.38,-0.19964,0.00043,10.05]
[1780139080706,18.12,73543.94,2.38,-0.19962,0.00043,10.04952]
[1780139081486,18.12,73544.18,2.38,-0.1995,0.00043,10.0458]
[1780139084359,18.11,73544.45,2.38,-0.19937,0.00043,10.04202]
[1780139084397,18.11,73544.45,2.38,-0.19937,0.00043,10.04202]
[1780139088062,18.11,73541.55,2.38,-0.2006,0.00043,10.07884]
[1780139088119,18.11,73541.55,2.38,-0.2006,0.00043,10.07884]
[1780139088158,18.11,73541.45,2.38,-0.20064,0.00043,10.07993]
[1780139093877,18.11,73541.78,2.38,-0.20046,0.00043,10.07454]
[1780139095540,18.11,73541.78,2.38,-0.20046,0.00043,10.07454]
[1780139095639,18.11,73541.78,2.38,-0.20045,0.00043,10.07416]
[1780139098157,18.1,73541.78,2.38,-0.20032,0.00043,10.07047]
[1780139098922,18.1,73541.78,2.38,-0.20032,0.00043,10.07047]
[1780139099023,18.1,73541.78,2.38,-0.20026,0.00043,10.06868]
[1780139103166,18.08,73542.51,2.38,-0.19978,0.00043,10.05411]
[1780139103211,18.08,73542.51,2.38,-0.19978,0.00043,10.05411]
[1780139103265,18.08,73542.13,2.38,-0.19989,0.00043,10.05749]
[1780139106912,18.07,73542.1,2.38,-0.1998,0.00043,10.05474]
[1780139114017,18.07,73541.0,2.38,-0.20024,0.00043,10.06771]
[1780139120129,18.06,73541.23,2.38,-0.20011,0.00043,10.06386]
[1780139125166,18.06,73540.93,2.38,-0.20021,0.00043,10.06702]
[1780139134158,18.06,73540.9,2.38,-0.20009,0.00043,10.05934]
[1780139135004,18.06,73540.9,2.38,-0.20009,0.00043,10.05934]
[1780139140270,18.06,73540.76,2.38,-0.20013,0.00043,10.06035]
[1780139148327,18.05,73540.57,2.38,-0.20017,0.00043,10.06164]
[1780139154297,18.05,73540.7,2.38,-0.20009,0.00043,10.05933]
[1780139160413,18.05,73541.12,2.38,-0.19988,0.00043,10.05307]
[1780139163951,18.05,73540.82,2.38,-0.20001,0.00043,10.05682]
[1780139166927,18.05,73543.21,2.38,-0.19896,0.00043,10.02536]
[1780139168047,18.05,73543.24,2.38,-0.19895,0.00043,10.02497]
[1780139170294,18.05,73543.24,2.38,-0.19894,0.00043,10.02489]
[1780139170480,18.05,73543.24,2.38,-0.19894,0.00043,10.02464]
[1780139176522,18.05,73544.68,2.38,-0.1983,0.00043,10.00558]
[1780139183572,18.05,73544.81,2.38,-0.19823,0.00043,10.00339]
[1780139190621,18.04,73545.22,2.38,-0.19804,0.00043,9.99757]
[1780139196664,18.04,73545.59,2.38,-0.19777,0.00043,9.98554]
[1780139201698,18.04,73545.68,2.38,-0.19772,0.00043,9.98405]
[1780139210761,18.04,73545.75,2.38,-0.19767,0.00043,9.98254]
[1780139216803,18.04,73546.48,2.38,-0.19735,0.00043,9.9727]
[1780139223851,18.04,73546.31,2.38,-0.19741,0.00043,9.97448]
[1780139228887,18.04,73546.41,2.38,-0.19735,0.00043,9.97287]
[1780139233923,18.04,73546.57,2.38,-0.19728,0.00043,9.97049]
[1780139239985,18.04,73546.57,2.38,-0.19726,0.00043,9.97013]
[1780139245024,18.04,73546.57,2.38,-0.19725,0.00043,9.96984]
[1780139250057,18.04,73548.53,2.38,-0.19641,0.00043,9.94418]
[1780139251391,18.04,73548.53,2.38,-0.19641,0.00043,9.94418]
[1780139251437,18.04,73548.53,2.38,-0.19641,0.00043,9.94418]
[1780139251529,18.04,73548.33,2.38,-0.1964,0.00043,9.93988]
[1780139257382,18.03,73547.95,2.38,-0.19656,0.00043,9.94472]
[1780139257446,18.03,73547.95,2.38,-0.19656,0.00043,9.94472]
[1780139257481,18.03,73548.33,2.38,-0.19639,0.00043,9.93971]
[1780139265077,18.03,73546.11,2.38,-0.19733,0.00043,9.96822]
[1780139270197,18.03,73546.11,2.38,-0.19732,0.00043,9.96794]
[1780139275232,18.03,73545.35,2.38,-0.19764,0.00043,9.97748]
[1780139277944,18.03,73544.96,2.38,-0.1978,0.00043,9.98239]
[1780139278257,18.03,73539.89,2.38,-0.19999,0.00043,10.04797]
[1780139280908,18.03,73538.75,2.38,-0.20047,0.00043,10.06255]
[1780139282532,18.03,73538.11,2.38,-0.20074,0.00043,10.07047]
[1780139288328,18.03,73538.24,2.38,-0.20064,0.00043,10.06756]
[1780139293363,18.03,73540.86,2.38,-0.19948,0.00043,10.03287]
[1780139296386,18.02,73535.47,2.38,-0.20181,0.00044,10.10211]
[1780139301421,18.02,73535.8,2.38,-0.20163,0.00043,10.09682]
[1780139306455,18.02,73534.72,2.38,-0.20206,0.00044,10.10971]
[1780139308891,18.02,73534.4,2.38,-0.20219,0.00044,10.11339]
[1780139312094,18.02,73533.46,2.38,-0.20247,0.00044,10.11777]
[1780139312498,18.01,73532.12,2.38,-0.20305,0.00044,10.13481]
[1780139317532,18.01,73532.52,2.38,-0.20283,0.00044,10.12837]
[1780139319140,18.01,73532.23,2.38,-0.20295,0.00044,10.13186]
[1780139319546,18.01,73532.41,2.38,-0.20286,0.00044,10.12928]
[1780139323163,18.01,73532.06,2.38,-0.20299,0.00044,10.13304]
[1780139330623,18.0,73531.28,2.38,-0.20327,0.00044,10.14114]
[1780139335658,18.0,73530.42,2.38,-0.2036,0.00044,10.15091]
[1780139339686,17.97,73524.93,2.38,-0.20569,0.00044,10.21191]
[1780139344721,17.97,73524.83,2.38,-0.20567,0.00044,10.21152]
[1780139349757,17.97,73521.95,2.38,-0.20689,0.00044,10.24692]
[1780139355711,17.95,73522.02,2.38,-0.20667,0.00044,10.24051]
[1780139361762,17.95,73522.26,2.38,-0.20652,0.00044,10.23598]
[1780139366877,17.94,73524.18,2.38,-0.20558,0.00044,10.20875]
[1780139371911,17.93,73523.24,2.38,-0.20572,0.00044,10.20875]
[1780139376946,17.92,73523.84,2.38,-0.20539,0.00044,10.1991]
[1780139381982,17.92,73524.25,2.38,-0.20515,0.00044,10.19189]
[1780139387021,17.91,73524.6,2.38,-0.20493,0.00044,10.18544]
[1780139394066,17.9,73524.74,2.38,-0.20478,0.00044,10.18095]
[1780139399101,17.9,73523.94,2.38,-0.20506,0.00044,10.18933]
[1780139405146,17.89,73523.82,2.38,-0.20503,0.00044,10.18846]
[1780139412193,17.89,73523.79,2.38,-0.20495,0.00044,10.18601]
[1780139418234,17.88,73523.88,2.38,-0.20483,0.00044,10.18244]
[1780139423270,17.87,73523.79,2.38,-0.2048,0.00044,10.1816]
[1780139430319,17.87,73524.28,2.38,-0.20449,0.00044,10.17252]
[1780139436331,17.86,73523.71,2.38,-0.20458,0.00044,10.17083]
[1780139441398,17.86,73523.71,2.38,-0.20451,0.00044,10.16894]
[1780139446401,17.85,73523.57,2.38,-0.20451,0.00044,10.16887]
[1780139451467,17.85,73523.72,2.38,-0.20438,0.00044,10.16506]
[1780139456502,17.84,73523.06,2.38,-0.20462,0.00044,10.17191]
[1780139461537,17.84,73523.26,2.38,-0.20447,0.00044,10.16751]
[1780139466571,17.83,73524.73,2.38,-0.20376,0.00044,10.14677]
[1780139471608,17.83,73526.36,2.38,-0.20299,0.00044,10.12402]
[1780139476641,17.83,73529.97,2.38,-0.20136,0.00044,10.07596]
[1780139485706,17.82,73529.02,2.38,-0.20172,0.00044,10.08668]
[1780139490740,17.82,73531.52,2.38,-0.2006,0.00044,10.0533]
[1780139496782,17.82,73530.83,2.38,-0.20079,0.00044,10.05488]
[1780139501816,17.82,73532.47,2.38,-0.20005,0.00044,10.03297]
[1780139506856,17.82,73530.69,2.38,-0.20082,0.00044,10.05575]
[1780139513901,17.81,73528.95,2.38,-0.20156,0.00044,10.0776]
[1780139522963,17.81,73528.92,2.38,-0.20153,0.00044,10.07673]
[1780139528008,17.81,73529.22,2.38,-0.20137,0.00044,10.07213]
[1780139534050,17.81,73529.52,2.38,-0.20121,0.00044,10.06743]
[1780139541099,17.8,73528.66,2.38,-0.20156,0.00044,10.07774]
[1780139546136,17.8,73528.97,2.38,-0.2014,0.00044,10.07304]
[1780139551169,17.8,73528.72,2.38,-0.2014,0.00044,10.06889]
[1780139557173,17.8,73528.37,2.38,-0.20153,0.00044,10.0728]
[1780139563253,17.8,73528.44,2.38,-0.20148,0.00044,10.07121]
[1780139575179,17.8,73528.62,2.38,-0.20139,0.00044,10.0684]
[1780139584400,17.79,73529.32,2.38,-0.20101,0.00044,10.05734]
[1780139591449,17.79,73528.35,2.38,-0.20141,0.00044,10.06914]
[1780139597457,17.79,73528.55,2.38,-0.2013,0.00044,10.06573]
[1780139603534,17.79,73529.11,2.38,-0.20102,0.00044,10.05761]
[1780139612599,17.78,73529.01,2.38,-0.20094,0.00044,10.05092]
[1780139622663,17.78,73528.48,2.38,-0.20112,0.00044,10.05652]
[1780139627667,17.78,73529.13,2.38,-0.20082,0.00044,10.04735]
[1780139632736,17.78,73529.78,2.38,-0.20051,0.00044,10.03819]
[1780139637771,17.77,73529.96,2.38,-0.20041,0.00044,10.03522]
[1780139642806,17.77,73530.84,2.38,-0.2,0.00044,10.02309]
[1780139648051,17.77,73530.35,2.38,-0.2002,0.00044,10.02914]
[1780139648149,17.77,73530.43,2.38,-0.20017,0.00044,10.02799]
[1780139649854,17.77,73536.95,2.38,-0.1973,0.00044,9.94212]
[1780139656904,17.77,73538.4,2.38,-0.19665,0.00044,9.92237]
[1780139659868,17.76,73537.74,2.38,-0.19687,0.00044,9.92901]
[1780139660028,17.76,73537.36,2.38,-0.197,0.00044,9.93283]
[1780139666974,17.74,73536.93,2.38,-0.19691,0.00044,9.93022]
[1780139672012,17.67,73536.34,2.38,-0.1962,0.00044,9.90445]
[1780139675035,17.67,73530.31,2.38,-0.19874,0.00044,9.98085]
[1780139680072,17.52,73528.52,2.38,-0.19762,0.00044,9.94661]
[1780139685104,17.39,73529.12,2.38,-0.19557,0.00044,9.88417]
[1780139690139,17.27,73526.21,2.38,-0.19522,0.00045,9.87291]
[1780139696183,17.13,73524.46,2.38,-0.19413,0.00045,9.83901]
[1780139697521,17.13,73524.46,2.38,-0.19413,0.00045,9.83901]
[1780139697843,17.13,73524.46,2.38,-0.19413,0.00045,9.83901]
[1780139697907,17.13,73524.46,2.38,-0.19413,0.00045,9.83901]
[1780139697949,17.09,73521.91,2.38,-0.19468,0.00045,9.85572]
[1780139700140,17.09,73518.25,2.38,-0.19632,0.00045,9.90547]
[1780139700315,17.09,73518.25,2.38,-0.19632,0.00045,9.90547]
[1780139700324,17.08,73517.15,2.38,-0.19678,0.00045,9.91956]
[1780139706254,17.07,73518.33,2.38,-0.19604,0.00045,9.89721]
[1780139711289,17.06,73526.41,2.38,-0.19224,0.00045,9.78092]
[1780139716324,17.05,73526.85,2.38,-0.1919,0.00045,9.7703]
[1780139722366,17.03,73526.9,2.38,-0.1917,0.00045,9.76415]
[1780139728411,17.02,73527.15,2.38,-0.19142,0.00045,9.75524]
[1780139736468,17.0,73527.25,2.38,-0.19105,0.00045,9.73977]
[1780139741507,16.99,73530.16,2.38,-0.18961,0.00045,9.69508]
[1780139746542,16.99,73530.77,2.38,-0.1892,0.00045,9.68241]
[1780139751576,16.98,73531.27,2.38,-0.18885,0.00045,9.67133]
[1780139756611,16.97,73531.12,2.38,-0.18879,0.00045,9.66936]
[1780139765679,16.95,73531.18,2.38,-0.18853,0.00045,9.66132]
[1780139772729,16.94,73531.04,2.38,-0.18842,0.00045,9.65775]
[1780139778722,16.93,73530.63,2.38,-0.18845,0.00045,9.65876]
[1780139783805,16.92,73530.86,2.38,-0.18823,0.00045,9.65165]
[1780139794882,16.9,73531.04,2.38,-0.18779,0.00045,9.63386]
[1780139804952,16.88,73530.99,2.38,-0.18755,0.00045,9.62639]
[1780139809991,16.87,73530.92,2.38,-0.18747,0.00045,9.62372]
[1780139815026,16.86,73529.18,2.38,-0.18813,0.00045,9.6444]
[1780139824087,16.85,73529.84,2.38,-0.18762,0.00045,9.62849]
[1780139826102,16.85,73522.51,2.38,-0.19087,0.00045,9.72975]
[1780139836173,16.83,73518.87,2.38,-0.19224,0.00045,9.77187]
[1780139838158,16.83,73518.87,2.38,-0.19224,0.00045,9.77187]
[1780139838206,16.83,73518.87,2.38,-0.19224,0.00045,9.77187]
[1780139838260,16.82,73519.25,2.38,-0.19201,0.00045,9.76479]
[1780139844228,16.81,73519.45,2.38,-0.19175,0.00045,9.75671]
[1780139849246,16.8,73519.88,2.38,-0.19141,0.00045,9.74632]
[1780139854299,16.79,73519.88,2.38,-0.19118,0.00045,9.73512]
[1780139859334,16.78,73520.22,2.38,-0.19089,0.00045,9.72608]
[1780139863362,16.77,73514.04,2.38,-0.19359,0.00046,9.80938]
[1780139868397,16.76,73511.21,2.38,-0.19474,0.00046,9.84438]
[1780139874439,16.75,73511.45,2.38,-0.19445,0.00046,9.83531]
[1780139879475,16.74,73512.83,2.38,-0.19366,0.00046,9.81127]
[1780139884574,16.73,73516.23,2.38,-0.19199,0.00046,9.75983]
[1780139886808,16.73,73515.94,2.38,-0.19209,0.00046,9.76306]
[1780139886817,16.73,73515.94,2.39,-0.19209,0.00046,9.76306]
[1780139896595,16.7,73516.61,2.39,-0.19146,0.00046,9.74339]
[1780139903643,16.69,73517.13,2.39,-0.19103,0.00046,9.73017]
[1780139908678,16.68,73516.21,2.39,-0.19132,0.00046,9.73897]
[1780139915737,16.67,73516.08,2.39,-0.19109,0.00046,9.72799]
[1780139918750,16.66,73510.37,2.39,-0.19363,0.00046,9.80607]
[1780139920265,16.66,73510.37,2.39,-0.19363,0.00046,9.80607]
[1780139920302,16.66,73510.37,2.39,-0.19363,0.00046,9.80607]
[1780139920763,16.66,73506.31,2.39,-0.19545,0.00046,9.8615]
[1780139922778,16.66,73499.8,2.39,-0.19846,0.00047,9.95234]
[1780139928185,16.65,73498.39,2.39,-0.19907,0.00047,9.97041]
[1780139928221,16.65,73498.39,2.39,-0.19907,0.00047,9.97041]
[1780139928287,16.65,73498.89,2.39,-0.1988,0.00047,9.96255]
[1780139933854,16.64,73494.96,2.39,-0.20058,0.00047,10.01552]
[1780139938888,16.64,73495.61,2.39,-0.2002,0.00047,10.00417]
[1780139943924,16.63,73492.84,2.39,-0.20143,0.00047,10.04066]
[1780139948959,16.63,73493.13,2.39,-0.20122,0.00047,10.03436]
[1780139953994,16.62,73492.97,2.39,-0.20122,0.00047,10.03443]
[1780139959029,16.62,73492.86,2.39,-0.2012,0.00047,10.03385]
[1780139964066,16.61,73492.74,2.39,-0.20119,0.00047,10.03346]
[1780139970094,16.61,73493.17,2.39,-0.20091,0.00047,10.02502]
[1780139975146,16.6,73493.07,2.39,-0.20078,0.00047,10.01725]
[1780139976086,16.6,73493.07,2.39,-0.20078,0.00047,10.01725]
[1780139976115,16.6,73493.07,2.39,-0.20078,0.00047,10.01725]
[1780139976188,16.6,73493.12,2.39,-0.20075,0.00047,10.01617]
[1780139982190,16.6,73493.36,2.39,-0.20056,0.00047,10.01055]
[1780139989240,16.59,73493.48,2.39,-0.20042,0.00047,10.00628]
[1780139995283,16.58,73493.29,2.39,-0.20043,0.00047,10.00674]
[1780140000304,16.58,73493.24,2.39,-0.20039,0.00047,10.00561]
[1780140010373,16.57,73492.88,2.39,-0.20044,0.00047,10.00704]
[1780140016428,16.57,73492.83,2.39,-0.2004,0.00047,10.00558]
[1780140020457,16.56,73487.25,2.39,-0.20302,0.00048,10.08304]
[1780140025492,16.56,73489.74,2.39,-0.20181,0.00048,10.04732]
[1780140031434,16.56,73489.81,2.39,-0.20175,0.00048,10.04573]
[1780140038406,16.56,73489.51,2.39,-0.20176,0.00048,10.042]
[1780140043529,16.55,73489.68,2.39,-0.20159,0.00048,10.03681]
[1780140050671,16.54,73489.95,2.39,-0.20135,0.00048,10.02957]
[1780140055703,16.54,73490.19,2.39,-0.20116,0.00048,10.02417]
[1780140060739,16.53,73490.59,2.39,-0.20091,0.00048,10.01663]
[1780140065775,16.53,73491.38,2.39,-0.20047,0.00048,10.00367]
[1780140070794,16.53,73491.27,2.39,-0.20047,0.00048,10.00349]
[1780140075843,16.52,73490.67,2.39,-0.2007,0.00048,10.01025]
[1780140080878,16.52,73489.13,2.39,-0.20137,0.00048,10.0303]
[1780140085915,16.51,73488.98,2.39,-0.20139,0.00048,10.0307]
[1780140090934,16.51,73489.69,2.39,-0.20099,0.00048,10.01899]
[1780140099003,16.5,73489.9,2.39,-0.20071,0.00048,10.0066]
[1780140104887,16.5,73487.97,2.39,-0.2016,0.00048,10.03288]
[1780140105047,16.5,73487.98,2.39,-0.20156,0.00048,10.03172]
[1780140110082,16.49,73488.03,2.39,-0.20148,0.00048,10.02934]
[1780140117131,16.49,73485.74,2.39,-0.2025,0.00048,10.05927]
[1780140123173,16.48,73483.77,2.39,-0.20337,0.00048,10.08494]
[1780140128207,16.48,73485.5,2.39,-0.20248,0.00048,10.0588]
[1780140133243,16.48,73485.82,2.39,-0.20228,0.00048,10.05276]
[1780140138278,16.47,73486.19,2.39,-0.20205,0.00048,10.0461]
[1780140146335,16.47,73485.04,2.39,-0.20252,0.00048,10.05975]
[1780140150363,16.46,73479.33,2.39,-0.20523,0.00048,10.13896]
[1780140155399,16.46,73477.23,2.39,-0.20608,0.00049,10.1597]
[1780140161453,16.45,73476.75,2.39,-0.20625,0.00049,10.16449]
[1780140166474,16.45,73476.5,2.39,-0.20634,0.00049,10.16698]
[1780140171509,16.45,73476.28,2.39,-0.20641,0.00049,10.16905]
[1780140177387,16.45,73475.35,2.39,-0.20685,0.00049,10.18172]
[1780140186616,16.44,73475.55,2.39,-0.20665,0.00049,10.17604]
[1780140191661,16.44,73475.61,2.39,-0.20658,0.00049,10.17408]
[1780140197692,16.43,73473.72,2.39,-0.20746,0.00049,10.19932]
[1780140202728,16.43,73473.78,2.39,-0.20739,0.00049,10.19725]
[1780140207864,16.43,73473.37,2.39,-0.20756,0.00049,10.20202]
[1780140208240,16.43,73473.02,2.39,-0.20772,0.00049,10.20668]
[1780140210302,16.43,73467.36,2.39,-0.21048,0.00049,10.28557]
[1780140215322,16.42,73466.36,2.39,-0.21082,0.00049,10.29099]
[1780140222445,16.42,73465.6,2.39,-0.21114,0.00049,10.30018]
[1780140228536,16.42,73466.17,2.39,-0.2108,0.00049,10.29039]
[1780140233945,16.41,73466.49,2.39,-0.21053,0.00049,10.28266]
[1780140238979,16.4,73465.71,2.39,-0.21085,0.00049,10.29188]
[1780140244016,16.4,73464.87,2.39,-0.2112,0.00049,10.3018]
[1780140249051,16.39,73465.68,2.39,-0.21074,0.00049,10.28861]
[1780140254086,16.39,73467.8,2.39,-0.20963,0.00049,10.25708]
[1780140259121,16.39,73468.24,2.39,-0.20936,0.00049,10.24926]
[1780140264156,16.38,73469.58,2.39,-0.20864,0.00049,10.22883]
[1780140265327,16.38,73474.38,2.39,-0.20628,0.00049,10.16084]
[1780140266236,16.38,73479.86,2.39,-0.2036,0.00048,10.08303]
[1780140269689,16.38,73483.63,2.39,-0.20176,0.00048,10.02906]
[1780140270609,16.38,73483.41,2.39,-0.20186,0.00048,10.03193]
[1780140275685,16.38,73483.05,2.39,-0.20193,0.00048,10.02982]
[1780140280696,16.38,73482.59,2.39,-0.20213,0.00048,10.03573]
[1780140285736,16.37,73481.96,2.39,-0.20241,0.00048,10.04406]
[1780140290819,16.37,73481.77,2.39,-0.20249,0.00048,10.04632]
[1780140294313,16.37,73482.78,2.39,-0.202,0.00048,10.03177]
[1780140294660,16.37,73487.17,2.39,-0.19988,0.00048,9.96906]
[1780140294845,16.37,73487.17,2.39,-0.19988,0.00048,9.96906]
[1780140294902,16.37,73487.17,2.39,-0.19988,0.00048,9.96906]
[1780140295372,16.37,73487.25,2.39,-0.19984,0.00048,9.96792]
[1780140297439,16.37,73489.39,2.39,-0.19881,0.00048,9.93727]
[1780140297490,16.37,73494.73,2.39,-0.19626,0.00047,9.86079]
[1780140301253,16.37,73497.15,2.39,-0.19512,0.00047,9.82615]
[1780140306450,16.37,73490.14,2.39,-0.19845,0.00048,9.92665]
[1780140311484,16.37,73487.39,2.39,-0.19977,0.00048,9.96598]
[1780140316520,16.37,73488.48,2.39,-0.19925,0.00048,9.95045]
[1780140317023,16.37,73488.48,2.39,-0.19925,0.00048,9.95045]
[1780140322561,16.37,73490.02,2.39,-0.19849,0.00048,9.92789]
[1780140327596,16.37,73492.25,2.39,-0.19742,0.00048,9.8956]
[1780140332631,16.37,73493.73,2.39,-0.19661,0.00048,9.86715]
[1780140338674,16.37,73495.25,2.39,-0.19588,0.00047,9.84516]
[1780140343709,16.37,73491.31,2.39,-0.19774,0.00048,9.90126]
[1780140348744,16.37,73492.06,2.39,-0.19737,0.00048,9.89001]
[1780140353780,16.37,73491.8,2.39,-0.19747,0.00048,9.89324]
[1780140358815,16.36,73494.49,2.39,-0.19618,0.00047,9.85428]
[1780140364858,16.36,73494.33,2.39,-0.19624,0.00047,9.85611]
[1780140369894,16.36,73493.9,2.39,-0.19643,0.00048,9.86188]
[1780140374929,16.36,73493.78,2.39,-0.19647,0.00048,9.86316]
[1780140379963,16.36,73493.81,2.39,-0.19645,0.00048,9.8623]
[1780140384999,16.36,73495.95,2.39,-0.19542,0.00047,9.83125]
[1780140390042,16.36,73496.04,2.39,-0.19537,0.00047,9.82972]
[1780140396078,16.36,73497.08,2.39,-0.19477,0.00047,9.80769]
[1780140401113,16.36,73497.36,2.39,-0.19464,0.00047,9.80355]
[1780140406149,16.36,73497.87,2.39,-0.19439,0.00047,9.79613]
[1780140412191,16.36,73497.67,2.39,-0.19448,0.00047,9.7989]
[1780140416175,16.36,73497.64,2.39,-0.1945,0.00047,9.79927]
[1780140422260,16.36,73497.49,2.39,-0.19456,0.00047,9.8013]
[1780140427294,16.36,73497.61,2.39,-0.1945,0.00047,9.79948]
[1780140433348,16.36,73497.54,2.39,-0.19453,0.00047,9.80038]
[1780140440387,16.36,73497.49,2.39,-0.19455,0.00047,9.80097]
[1780140445421,16.36,73497.55,2.39,-0.19452,0.00047,9.80004]
[1780140450456,16.36,73497.61,2.39,-0.19449,0.00047,9.79912]
[1780140455014,16.36,73497.43,2.39,-0.19448,0.00047,9.79475]
[1780140460529,16.36,73497.52,2.39,-0.19444,0.00047,9.79351]
[1780140468582,16.36,73497.53,2.39,-0.19443,0.00047,9.79338]
[1780140473630,16.36,73497.44,2.39,-0.19448,0.00047,9.79468]
[1780140479660,16.36,73497.44,2.39,-0.19448,0.00047,9.79469]
[1780140485702,16.36,73497.15,2.39,-0.19461,0.00047,9.79881]
[1780140490737,16.36,73497.9,2.39,-0.19426,0.00047,9.78801]
[1780140493696,16.36,73497.98,2.39,-0.19422,0.00047,9.78687]
[1780140493935,16.36,73497.98,2.39,-0.19422,0.00047,9.78687]
[1780140499481,16.36,73498.33,2.39,-0.19406,0.00047,9.78192]
[1780140504835,16.36,73498.9,2.39,-0.19379,0.00047,9.77385]
[1780140509871,16.36,73499.55,2.39,-0.19349,0.00047,9.76466]
[1780140516922,16.36,73499.0,2.39,-0.19366,0.00047,9.7659]
[1780140522965,16.36,73499.63,2.39,-0.19337,0.00047,9.75701]
[1780140529005,16.36,73499.71,2.39,-0.19334,0.00047,9.75603]
[1780140530205,16.36,73499.71,2.39,-0.19334,0.00047,9.75603]
[1780140531950,16.36,73499.82,2.39,-0.19329,0.00047,9.75447]
[1780140535818,16.36,73499.82,2.39,-0.19329,0.00047,9.75458]
[1780140536966,16.36,73499.82,2.39,-0.19329,0.00047,9.75463]
[1780140542162,16.36,73499.89,2.39,-0.19327,0.00047,9.75382]
[1780140550308,16.36,73499.97,2.39,-0.19323,0.00047,9.75268]
[1780140556449,16.36,73501.48,2.39,-0.19252,0.00047,9.7309]
[1780140558377,16.36,73501.02,2.39,-0.19273,0.00047,9.73756]
[1780140563620,16.36,73501.66,2.39,-0.19244,0.00047,9.72853]
[1780140569289,16.36,73501.15,2.39,-0.19269,0.00047,9.73619]
[1780140572053,16.36,73507.26,2.39,-0.18974,0.00047,9.64156]
[1780140573255,16.36,73507.02,2.39,-0.18986,0.00047,9.64515]
[1780140573317,16.36,73507.31,2.39,-0.18973,0.00047,9.64108]
[1780140575315,16.36,73506.88,2.39,-0.18993,0.00047,9.64741]
[1780140579360,16.36,73517.52,2.39,-0.18499,0.00046,9.49296]
[1780140581336,16.36,73518.43,2.39,-0.18458,0.00046,9.48003]
[1780140588158,16.36,73518.78,2.39,-0.18442,0.00046,9.47474]
[1780140588726,16.36,73518.78,2.39,-0.18442,0.00046,9.47474]
[1780140588969,16.36,73518.78,2.39,-0.18442,0.00046,9.47474]
[1780140589023,16.36,73505.69,2.39,-0.19046,0.00047,9.6638]
[1780140589255,16.36,73505.69,2.39,-0.19046,0.00047,9.6638]
[1780140590438,16.36,73494.45,2.39,-0.19577,0.00048,9.82574]
[1780140591197,16.36,73494.45,2.39,-0.19577,0.00048,9.82574]
[1780140591445,16.36,73486.69,2.39,-0.19948,0.00048,9.93686]
[1780140592500,16.36,73486.69,2.39,-0.19948,0.00048,9.93686]
[1780140594466,16.36,73493.76,2.39,-0.19609,0.00048,9.83549]
[1780140598528,16.36,73491.34,2.39,-0.19724,0.00048,9.87021]
[1780140602061,16.36,73488.09,2.39,-0.1988,0.00048,9.91678]
[1780140602806,16.36,73492.58,2.39,-0.19666,0.00048,9.85253]
[1780140602908,16.36,73495.61,2.39,-0.19521,0.00047,9.80896]
[1780140605182,16.36,73496.89,2.39,-0.1946,0.00047,9.79052]
[1780140614623,16.36,73497.13,2.39,-0.19448,0.00047,9.7867]
[1780140623699,16.36,73497.94,2.39,-0.19409,0.00047,9.77495]
[1780140629713,16.36,73498.88,2.39,-0.19364,0.00047,9.76138]
[1780140634766,16.36,73501.66,2.39,-0.19225,0.00047,9.71474]
[1780140641797,16.36,73501.66,2.39,-0.19226,0.00047,9.71524]
[1780140648846,16.36,73501.26,2.39,-0.19247,0.00047,9.72146]
[1780140653882,16.36,73500.51,2.39,-0.19283,0.00047,9.73263]
[1780140660930,16.36,73499.96,2.39,-0.1931,0.00047,9.74095]
[1780140666693,16.36,73499.83,2.39,-0.19317,0.00047,9.74306]
[1780140675032,16.37,73499.59,2.39,-0.1933,0.00047,9.74708]
[1780140680063,16.37,73498.23,2.39,-0.19396,0.00047,9.76691]
[1780140685097,16.37,73498.95,2.39,-0.19363,0.00047,9.75684]
[1780140692146,16.37,73498.95,2.39,-0.19354,0.00047,9.75036]
[1780140699196,16.37,73498.59,2.39,-0.19373,0.00047,9.75597]
[1780140704232,16.37,73498.35,2.39,-0.19385,0.00047,9.75973]
[1780140711281,16.37,73498.17,2.39,-0.19395,0.00047,9.76264]
[1780140721351,16.37,73497.89,2.39,-0.19409,0.00047,9.76711]
[1780140726387,16.37,73497.64,2.39,-0.19422,0.00047,9.7709]
[1780140731420,16.37,73497.75,2.39,-0.19417,0.00047,9.76946]
[1780140735468,16.37,73492.46,2.39,-0.19668,0.00048,9.84532]
[1780140737369,16.37,73492.46,2.39,-0.19669,0.00048,9.84545]
[1780140745536,16.38,73495.0,2.39,-0.19552,0.00047,9.81028]
[1780140750553,16.38,73494.28,2.39,-0.19588,0.00048,9.82132]
[1780140755606,16.38,73493.8,2.39,-0.19604,0.00048,9.82193]
[1780140760624,16.38,73493.94,2.39,-0.19599,0.00048,9.82057]
[1780140765677,16.38,73494.25,2.39,-0.19587,0.00048,9.8168]
[1780140770694,16.38,73494.25,2.39,-0.19589,0.00048,9.81746]
[1780140775748,16.38,73494.07,2.39,-0.196,0.00048,9.82069]
[1780140782781,16.39,73494.12,2.39,-0.196,0.00048,9.82088]
[1780140787813,16.39,73493.92,2.39,-0.19612,0.00048,9.82437]
[1780140793855,16.39,73493.96,2.39,-0.19612,0.00048,9.82456]
[1780140798890,16.39,73493.47,2.39,-0.19638,0.00048,9.83218]
[1780140803925,16.39,73493.67,2.39,-0.1963,0.00048,9.82994]
[1780140808961,16.39,73493.77,2.39,-0.19628,0.00048,9.82914]
[1780140816028,16.4,73494.36,2.39,-0.19594,0.00048,9.81487]
[1780140822998,16.4,73494.37,2.39,-0.19594,0.00048,9.81501]
[1780140829101,16.4,73494.26,2.39,-0.19604,0.00048,9.81815]
[1780140834171,16.4,73494.39,2.39,-0.196,0.00048,9.81686]
[1780140840177,16.4,73494.37,2.39,-0.19604,0.00048,9.81815]
[1780140845214,16.41,73494.28,2.39,-0.19611,0.00048,9.82014]
[1780140850248,16.41,73494.16,2.39,-0.19619,0.00048,9.82255]
[1780140856310,16.41,73494.2,2.39,-0.1962,0.00048,9.82282]
[1780140863340,16.41,73494.16,2.39,-0.19625,0.00048,9.82435]
[1780140870388,16.41,73494.1,2.39,-0.19631,0.00048,9.82615]
[1780140875424,16.42,73493.76,2.39,-0.1964,0.00048,9.82475]
[1780140880459,16.42,73494.14,2.39,-0.19624,0.00048,9.81999]
[1780140884473,16.42,73494.49,2.39,-0.19608,0.00047,9.81541]
[1780140889522,16.42,73494.61,2.39,-0.19606,0.00047,9.81454]
[1780140894557,16.42,73493.46,2.39,-0.19662,0.00048,9.83161]
[1780140896497,16.42,73493.1,2.39,-0.1968,0.00048,9.83687]
[1780140900209,16.42,73495.33,2.39,-0.19575,0.00047,9.80537]
[1780140900321,16.42,73495.33,2.39,-0.19575,0.00047,9.80537]
[1780140900375,16.42,73494.81,2.39,-0.196,0.00047,9.81298]
[1780140903219,16.42,73494.95,2.39,-0.19594,0.00047,9.81117]
[1780140903247,16.42,73494.88,2.39,-0.19598,0.00047,9.81226]
[1780140909548,16.42,73494.34,2.39,-0.19625,0.00047,9.82033]
[1780140915707,16.43,73494.61,2.39,-0.19614,0.00047,9.81719]
[1780140918427,16.43,73494.01,2.39,-0.19643,0.00048,9.82584]
[1780140925778,16.43,73495.69,2.39,-0.19566,0.00047,9.80278]
[1780140930811,16.43,73495.75,2.39,-0.19565,0.00047,9.80251]
[1780140935845,16.43,73495.43,2.39,-0.19573,0.00047,9.80072]
[1780140943903,16.43,73495.48,2.39,-0.19573,0.00047,9.80091]
[1780140949000,16.43,73495.43,2.39,-0.19577,0.00047,9.80206]
[1780140955987,16.44,73495.77,2.39,-0.19564,0.00047,9.7981]
[1780140961027,16.44,73496.36,2.39,-0.19538,0.00047,9.79027]
[1780140967085,16.44,73496.34,2.39,-0.19541,0.00047,9.79128]
[1780140973368,16.44,73496.34,2.39,-0.19543,0.00047,9.79176]
[1780140979157,16.44,73495.89,2.39,-0.19567,0.00047,9.79913]
[1780140982177,16.44,73501.5,2.39,-0.19304,0.00047,9.71936]
[1780140987213,16.45,73503.8,2.39,-0.19201,0.00047,9.68787]
[1780140992248,16.45,73503.16,2.39,-0.19225,0.00047,9.69133]
[1780140997294,16.45,73502.83,2.39,-0.19244,0.00047,9.69723]
[1780140997946,16.45,73502.83,2.39,-0.19244,0.00047,9.69723]
[1780141000241,16.45,73504.88,2.39,-0.1915,0.00047,9.66819]
[1780141007357,16.45,73505.81,2.39,-0.19109,0.00047,9.65565]
[1780141012392,16.46,73506.08,2.39,-0.19097,0.00047,9.65214]
[1780141017195,16.46,73505.81,2.39,-0.1911,0.00047,9.65612]
[1780141017413,16.46,73505.81,2.39,-0.1911,0.00047,9.65612]
[1780141017425,16.46,73505.55,2.39,-0.19123,0.00047,9.66]
[1780141022437,16.46,73508.2,2.39,-0.19,0.00047,9.62233]
[1780141027475,16.46,73507.8,2.39,-0.1902,0.00047,9.62852]
[1780141032503,16.46,73508.02,2.39,-0.19012,0.00047,9.6259]
[1780141037535,16.46,73508.37,2.39,-0.18997,0.00046,9.62131]
[1780141042540,16.46,73510.89,2.39,-0.18882,0.00046,9.58563]
[1780141047573,16.46,73512.18,2.39,-0.18824,0.00046,9.56771]
[1780141052634,16.46,73512.83,2.39,-0.18786,0.00046,9.55203]
[1780141057650,16.47,73513.03,2.39,-0.18779,0.00046,9.54977]
[1780141062731,16.47,73513.7,2.39,-0.1875,0.00046,9.54074]
[1780141067739,16.47,73517.47,2.39,-0.18579,0.00046,9.48732]
[1780141072793,16.47,73517.32,2.39,-0.18589,0.00046,9.49041]
[1780141077816,16.47,73517.07,2.39,-0.18603,0.00046,9.49492]
[1780141078695,16.47,73519.76,2.39,-0.18481,0.00046,9.45639]
[1780141078731,16.47,73519.76,2.39,-0.18481,0.00046,9.45639]
[1780141079250,16.47,73519.76,2.39,-0.18481,0.00046,9.45639]
[1780141079285,16.47,73520.19,2.39,-0.18461,0.00046,9.45019]
[1780141081586,16.47,73522.06,2.39,-0.18376,0.00046,9.42334]
[1780141081876,16.47,73523.41,2.39,-0.18314,0.00045,9.40377]
[1780141087928,16.47,73522.67,2.39,-0.18346,0.00045,9.41385]
[1780141092952,16.47,73523.0,2.39,-0.1833,0.00045,9.4086]
[1780141097988,16.47,73522.56,2.39,-0.18348,0.00045,9.41447]
[1780141103023,16.47,73522.26,2.39,-0.1836,0.00046,9.41829]
[1780141106720,16.47,73521.96,2.39,-0.18373,0.00046,9.4223]
[1780141113091,16.47,73521.27,2.39,-0.18392,0.00046,9.42454]
[1780141118141,16.46,73521.25,2.39,-0.18391,0.00046,9.42431]
[1780141125190,16.46,73520.84,2.39,-0.18408,0.00046,9.42953]
[1780141131748,16.46,73520.16,2.39,-0.18438,0.00046,9.43891]
[1780141138280,16.46,73520.88,2.39,-0.18403,0.00046,9.42779]
[1780141145330,16.46,73520.93,2.39,-0.18395,0.00046,9.42542]
[1780141150366,16.45,73521.98,2.39,-0.18342,0.00046,9.40867]
[1780141151223,16.45,73521.98,2.39,-0.18342,0.00046,9.40867]
[1780141151377,16.45,73522.58,2.39,-0.18313,0.00045,9.39933]
[1780141153387,16.45,73515.02,2.39,-0.18658,0.00046,9.50797]
[1780141158422,16.45,73514.19,2.39,-0.18692,0.00046,9.51859]
[1780141160501,16.45,73514.19,2.39,-0.18692,0.00046,9.51859]
[1780141160610,16.45,73514.19,2.39,-0.18692,0.00046,9.51859]
[1780141160680,16.45,73514.5,2.39,-0.18675,0.00046,9.51355]
[1780141163510,16.45,73514.5,2.39,-0.18674,0.00046,9.51297]
[1780141163588,16.45,73514.5,2.39,-0.18674,0.00046,9.51297]
[1780141163564,16.45,73515.62,2.39,-0.18621,0.00046,9.49655]
[1780141169498,16.44,73521.03,2.39,-0.18368,0.00046,9.41696]
[1780141174535,16.44,73522.47,2.39,-0.1829,0.00046,9.3883]
[1780141179997,16.44,73522.65,2.39,-0.1828,0.00046,9.38505]
[1780141186619,16.43,73525.72,2.39,-0.18133,0.00045,9.33815]
[1780141191648,16.43,73527.05,2.39,-0.18068,0.00045,9.31735]
[1780141197695,16.42,73528.16,2.39,-0.1801,0.00045,9.29855]
[1780141203737,16.42,73529.3,2.39,-0.17951,0.00045,9.2797]
[1780141208773,16.42,73531.13,2.39,-0.17863,0.00045,9.25112]
[1780141213807,16.41,73532.06,2.39,-0.17814,0.00045,9.23546]
[1780141218849,16.41,73532.32,2.39,-0.17797,0.00045,9.22981]
[1780141223878,16.4,73532.32,2.39,-0.17792,0.00045,9.2281]
[1780141228914,16.4,73533.31,2.39,-0.17742,0.00045,9.21213]
[1780141233948,16.4,73534.91,2.39,-0.17656,0.00045,9.1801]
[1780141238982,16.39,73540.04,2.39,-0.17424,0.00044,9.10415]
[1780141244020,16.39,73539.93,2.39,-0.17426,0.00044,9.10482]
[1780141249234,16.39,73539.92,2.39,-0.17423,0.00044,9.10392]
[1780141249535,16.39,73539.92,2.39,-0.17423,0.00044,9.10392]
[1780141252983,16.39,73540.75,2.39,-0.17385,0.00044,9.09122]
[1780141258593,16.39,73541.78,2.39,-0.17337,0.00044,9.07528]
[1780141264159,16.38,73542.55,2.39,-0.17299,0.00044,9.063]
[1780141269194,16.38,73538.21,2.39,-0.17489,0.00044,9.12545]
[1780141275236,16.38,73538.44,2.39,-0.17475,0.00044,9.12085]
[1780141281278,16.38,73539.97,2.39,-0.17403,0.00044,9.09728]
[1780141286313,16.38,73540.7,2.39,-0.17368,0.00044,9.08562]
[1780141291348,16.37,73540.91,2.39,-0.17346,0.00044,9.07473]
[1780141297392,16.37,73541.29,2.39,-0.17328,0.00044,9.06863]
[1780141304448,16.37,73541.15,2.39,-0.17332,0.00044,9.07005]
[1780141309482,16.37,73542.65,2.39,-0.17265,0.00044,9.04785]
[1780141315525,16.37,73541.61,2.39,-0.1731,0.00044,9.0627]
[1780141320560,16.37,73540.97,2.39,-0.17337,0.00044,9.07167]
[1780141329633,16.37,73540.79,2.39,-0.17344,0.00044,9.0738]
[1780141339703,16.37,73540.36,2.39,-0.17361,0.00044,9.07943]
[1780141340922,16.37,73540.36,2.39,-0.17361,0.00044,9.07943]
[1780141341707,16.37,73540.36,2.39,-0.1736,0.00044,9.07922]
[1780141342218,16.37,73540.36,2.39,-0.1736,0.00044,9.07922]
[1780141342320,16.37,73539.86,2.39,-0.17382,0.00044,9.08652]
[1780141348757,16.37,73539.62,2.39,-0.17392,0.00044,9.08959]
[1780141353718,16.36,73538.9,2.39,-0.17413,0.00044,9.09293]
[1780141356700,16.36,73539.64,2.39,-0.17379,0.00044,9.08159]
[1780141356938,16.36,73539.71,2.39,-0.17375,0.00044,9.08024]
[1780141362856,16.36,73539.96,2.39,-0.17362,0.00044,9.07623]
[1780141367962,16.36,73540.01,2.39,-0.1736,0.00044,9.07549]
[1780141369277,16.36,73539.79,2.39,-0.1737,0.00044,9.07868]
[1780141372358,16.36,73539.79,2.39,-0.1737,0.00044,9.07864]
[1780141375361,16.36,73539.26,2.39,-0.17393,0.00044,9.08633]
[1780141380982,16.36,73538.89,2.39,-0.17409,0.00044,9.09154]
[1780141386985,16.36,73539.26,2.39,-0.17392,0.00044,9.08606]
[1780141393066,16.36,73534.02,2.39,-0.17624,0.00045,9.162]
[1780141398103,16.36,73533.8,2.39,-0.17633,0.00045,9.16498]
[1780141403140,16.36,73533.62,2.39,-0.17641,0.00045,9.16739]
[1780141408171,16.36,73534.04,2.39,-0.17621,0.00045,9.1611]
[1780141417235,16.36,73534.29,2.39,-0.176,0.00045,9.15021]
[1780141425735,16.36,73534.21,2.39,-0.17602,0.00045,9.15117]
[1780141431333,16.36,73533.84,2.39,-0.17617,0.00045,9.15583]
[1780141436368,16.36,73533.72,2.39,-0.17622,0.00045,9.15739]
[1780141442412,16.36,73534.47,2.39,-0.17588,0.00045,9.1464]
[1780141450478,16.36,73534.85,2.39,-0.17571,0.00045,9.14085]
[1780141455503,16.36,73535.17,2.39,-0.17557,0.00045,9.13618]
[1780141460550,16.36,73534.85,2.39,-0.17571,0.00045,9.14083]
[1780141466582,16.36,73534.85,2.39,-0.1757,0.00045,9.14066]
[1780141471616,16.35,73534.87,2.39,-0.17558,0.00045,9.13292]
[1780141476053,16.35,73534.9,2.39,-0.17557,0.00045,9.13237]
[1780141476108,16.35,73534.9,2.39,-0.17557,0.00045,9.13237]
[1780141476222,16.35,73534.9,2.39,-0.17557,0.00045,9.13237]
[1780141476267,16.35,73535.5,2.39,-0.17529,0.00045,9.12322]
[1780141481687,16.35,73534.9,2.39,-0.17554,0.00045,9.13152]
[1780141489743,16.35,73534.87,2.39,-0.17553,0.00045,9.13129]
[1780141500821,16.35,73534.79,2.39,-0.17554,0.00045,9.13159]
[1780141506863,16.35,73534.77,2.39,-0.17554,0.00045,9.13151]
[1780141511897,16.35,73535.07,2.39,-0.1754,0.00045,9.12683]
[1780141516320,16.35,73535.06,2.39,-0.1754,0.00045,9.12684]
[1780141530021,16.34,73534.81,2.39,-0.17546,0.00045,9.12895]
[1780141535059,16.34,73534.61,2.39,-0.17544,0.00045,9.12443]
[1780141541110,16.34,73535.16,2.39,-0.17518,0.00045,9.116]
[1780141546137,16.34,73535.16,2.39,-0.17517,0.00045,9.11565]
[1780141551175,16.34,73535.21,2.39,-0.17513,0.00045,9.11439]
[1780141556210,16.34,73535.36,2.39,-0.17505,0.00045,9.11171]
[1780141561251,16.34,73535.56,2.39,-0.17496,0.00045,9.10859]
[1780141564267,16.34,73527.7,2.39,-0.17849,0.00045,9.22334]
[1780141569300,16.34,73529.73,2.39,-0.17754,0.00045,9.19291]
[1780141574338,16.34,73529.78,2.39,-0.17749,0.00045,9.1913]
[1780141581387,16.33,73530.26,2.39,-0.17724,0.00045,9.1829]
[1780141586423,16.33,73531.23,2.39,-0.17677,0.00045,9.16766]
[1780141587544,16.33,73531.23,2.39,-0.17677,0.00045,9.16766]
[1780141587645,16.33,73531.23,2.39,-0.17677,0.00045,9.16766]
[1780141587674,16.33,73531.38,2.39,-0.17669,0.00045,9.16525]
[1780141590594,16.33,73531.38,2.39,-0.17669,0.00045,9.16503]
[1780141590677,16.33,73531.61,2.39,-0.17657,0.00045,9.16123]
[1780141596493,16.33,73532.06,2.39,-0.17623,0.00045,9.14632]
[1780141601537,16.32,73532.52,2.39,-0.17599,0.00045,9.13854]
[1780141607570,16.32,73533.16,2.39,-0.17567,0.00045,9.128]
[1780141612605,16.32,73533.23,2.39,-0.17561,0.00045,9.12613]
[1780141619654,16.32,73533.34,2.39,-0.17553,0.00045,9.12343]
[1780141624689,16.32,73534.02,2.39,-0.1752,0.00045,9.11275]
[1780141631748,16.31,73533.84,2.39,-0.17525,0.00045,9.11438]
[1780141634240,16.31,73533.84,2.39,-0.17525,0.00045,9.11438]
[1780141640802,16.31,73533.85,2.39,-0.17521,0.00045,9.11301]
[1780141645837,16.31,73536.94,2.39,-0.17381,0.00045,9.06713]
[1780141650872,16.31,73538.02,2.39,-0.17332,0.00044,9.05102]
[1780141658927,16.31,73532.97,2.39,-0.17545,0.00045,9.11715]
[1780141663962,16.31,73534.79,2.39,-0.17462,0.00045,9.09002]
[1780141668997,16.31,73531.92,2.39,-0.1759,0.00045,9.13184]
[1780141674033,16.31,73530.67,2.39,-0.17645,0.00045,9.14966]
[1780141680632,16.3,73528.13,2.39,-0.17758,0.00045,9.18641]
[1780141680646,16.3,73528.13,2.39,-0.17758,0.00045,9.18641]
[1780141680735,16.3,73528.13,2.39,-0.17758,0.00045,9.18641]
[1780141681091,16.3,73527.65,2.39,-0.17779,0.00045,9.19317]
[1780141682100,16.3,73519.4,2.39,-0.18154,0.00046,9.31349]
[1780141683100,16.3,73512.58,2.39,-0.18468,0.00046,9.41265]
[1780141685724,16.3,73512.42,2.39,-0.18473,0.00046,9.41427]
[1780141685755,16.3,73512.42,2.39,-0.18473,0.00046,9.41427]
[1780141685909,16.3,73512.42,2.39,-0.18473,0.00046,9.41427]
[1780141686121,16.3,73512.57,2.39,-0.18465,0.00046,9.41173]
[1780141688721,16.3,73511.94,2.39,-0.18493,0.00046,9.42045]
[1780141688778,16.3,73511.72,2.39,-0.18502,0.00046,9.42327]
[1780141692161,16.3,73511.72,2.39,-0.18499,0.00046,9.42251]
[1780141692177,16.3,73511.01,2.39,-0.18531,0.00046,9.43246]
[1780141697200,16.29,73509.78,2.39,-0.18584,0.00047,9.44917]
[1780141702235,16.29,73509.11,2.39,-0.18612,0.00047,9.45771]
[1780141707289,16.29,73509.11,2.39,-0.18611,0.00047,9.4573]
[1780141714318,16.28,73508.04,2.39,-0.18635,0.00047,9.46109]
[1780141721369,16.27,73507.52,2.39,-0.18651,0.00047,9.46577]
[1780141731434,16.26,73507.62,2.39,-0.18633,0.00047,9.46026]
[1780141736472,16.26,73507.34,2.39,-0.1864,0.00047,9.46232]
[1780141742518,16.26,73507.0,2.39,-0.18648,0.00047,9.46484]
[1780141752582,16.25,73507.19,2.39,-0.18626,0.00047,9.45811]
[1780141762652,16.24,73507.07,2.39,-0.18619,0.00047,9.45592]
[1780141768697,16.23,73506.82,2.39,-0.18624,0.00047,9.45722]
[1780141781786,16.22,73506.89,2.39,-0.18595,0.00047,9.44425]
[1780141791856,16.21,73506.85,2.39,-0.18585,0.00047,9.4411]
[1780141799915,16.21,73506.83,2.39,-0.18576,0.00047,9.43843]
[1780141811997,16.2,73506.75,2.39,-0.18566,0.00047,9.43523]
[1780141817036,16.19,73506.76,2.39,-0.1856,0.00047,9.43328]
[1780141822353,16.19,73502.0,2.39,-0.1878,0.00047,9.50175]
[1780141827408,16.19,73501.15,2.39,-0.18813,0.00047,9.51199]
[1780141833146,16.18,73501.61,2.39,-0.18772,0.00047,9.49527]
[1780141838185,16.18,73501.76,2.39,-0.18758,0.00047,9.49101]
[1780141843221,16.17,73500.8,2.39,-0.18797,0.00047,9.50306]
[1780141847494,16.17,73501.22,2.39,-0.18772,0.00047,9.49529]
[1780141848330,16.17,73501.17,2.39,-0.18773,0.00047,9.49563]
[1780141853330,16.16,73501.37,2.39,-0.18759,0.00047,9.49114]
[1780141858353,16.16,73501.36,2.39,-0.18753,0.00047,9.48937]
[1780141863368,16.15,73499.02,2.39,-0.18858,0.00047,9.52165]
[1780141868374,16.15,73498.01,2.39,-0.18899,0.00048,9.5344]
[1780141873401,16.15,73498.94,2.39,-0.18848,0.00047,9.51869]
[1780141878404,16.14,73499.39,2.39,-0.1882,0.00047,9.51003]
[1780141883460,16.14,73499.84,2.39,-0.18791,0.00047,9.501]
[1780141888536,16.13,73499.24,2.39,-0.18813,0.00047,9.50777]
[1780141893571,16.13,73498.35,2.39,-0.18839,0.00048,9.51178]
[1780141893721,16.13,73498.35,2.39,-0.18839,0.00048,9.51178]
[1780141894257,16.13,73498.35,2.39,-0.18839,0.00048,9.51178]
[1780141899617,16.12,73497.07,2.39,-0.18891,0.00048,9.52768]
[1780141904689,16.12,73493.31,2.39,-0.19066,0.00048,9.58143]
[1780141907350,16.12,73491.91,2.39,-0.19133,0.00048,9.60205]
[1780141907428,16.12,73491.91,2.39,-0.19133,0.00048,9.60205]
[1780141908102,16.12,73488.38,2.39,-0.19303,0.00048,9.65371]
[1780141908203,16.12,73488.25,2.39,-0.1931,0.00048,9.6556]
[1780141914339,16.12,73488.06,2.39,-0.19319,0.00048,9.65843]
[1780141914439,16.12,73488.01,2.39,-0.19322,0.00048,9.65926]
[1780141919488,16.12,73487.91,2.39,-0.19327,0.00048,9.66097]
[1780141924541,16.12,73487.14,2.39,-0.19365,0.00048,9.67241]
[1780141929571,16.12,73486.52,2.39,-0.19396,0.00048,9.68162]
[1780141931226,16.12,73486.52,2.39,-0.19396,0.00048,9.68164]
[1780141936877,16.12,73486.55,2.39,-0.19394,0.00048,9.68122]
[1780141942919,16.12,73486.57,2.39,-0.19393,0.00048,9.68084]
[1780141947954,16.12,73487.37,2.39,-0.19354,0.00048,9.669]
[1780141952989,16.12,73490.48,2.39,-0.19195,0.00048,9.61676]
[1780141959030,16.12,73491.18,2.39,-0.19162,0.00048,9.60671]
[1780141964079,16.12,73490.22,2.39,-0.19208,0.00048,9.62074]
[1780141969102,16.12,73490.8,2.39,-0.1918,0.00048,9.61224]
[1780141974136,16.12,73491.91,2.39,-0.19127,0.00048,9.59605]
[1780141980056,16.12,73492.31,2.39,-0.19108,0.00048,9.59024]
[1780141986217,16.12,73492.49,2.39,-0.191,0.00048,9.58794]
[1780141994276,16.12,73493.9,2.39,-0.19034,0.00048,9.56779]
[1780142003339,16.12,73494.38,2.39,-0.19013,0.00048,9.56138]
[1780142008375,16.12,73494.45,2.39,-0.19011,0.00048,9.56071]
[1780142013412,16.13,73494.53,2.39,-0.18999,0.00048,9.55293]
[1780142018450,16.13,73494.57,2.39,-0.18998,0.00048,9.55276]
[1780142024501,16.13,73493.97,2.39,-0.19028,0.00048,9.56203]
[1780142029521,16.13,73493.17,2.39,-0.19068,0.00048,9.57414]
[1780142034558,16.13,73497.27,2.39,-0.18869,0.00048,9.51322]
[1780142039595,16.12,73496.8,2.39,-0.18888,0.00048,9.51882]
[1780142044626,16.12,73496.46,2.39,-0.18899,0.00048,9.52233]
[1780142054712,16.11,73496.12,2.39,-0.18901,0.00048,9.52274]
[1780142059113,16.11,73496.27,2.39,-0.18889,0.00048,9.51921]
[1780142064782,16.1,73497.43,2.39,-0.18824,0.00048,9.49916]
[1780142069834,16.1,73497.27,2.39,-0.18825,0.00048,9.4995]
[1780142074853,16.09,73497.12,2.39,-0.18816,0.00048,9.49272]
[1780142080913,16.09,73496.84,2.39,-0.18822,0.00048,9.4945]
[1780142085947,16.08,73497.07,2.39,-0.18805,0.00048,9.48929]
[1780142088205,16.08,73496.71,2.39,-0.18821,0.00048,9.49421]
[1780142088306,16.08,73496.46,2.39,-0.18832,0.00048,9.49751]
[1780142094993,16.08,73496.07,2.39,-0.18842,0.00048,9.50065]
[1780142097552,16.07,73496.07,2.39,-0.18841,0.00048,9.50029]
[1780142097566,16.07,73496.07,2.39,-0.18841,0.00048,9.50029]
[1780142097625,16.07,73496.07,2.39,-0.18841,0.00048,9.50029]
[1780142097615,16.07,73495.85,2.39,-0.1885,0.00048,9.50315]
[1780142097670,16.07,73495.85,2.39,-0.1885,0.00048,9.50315]
[1780142097710,16.07,73495.85,2.39,-0.1885,0.00048,9.50315]
[1780142098621,16.07,73508.96,2.39,-0.1823,0.00047,9.30935]
[1780142099584,16.07,73514.59,2.39,-0.17967,0.00046,9.22585]
[1780142099712,16.07,73514.59,2.39,-0.17967,0.00046,9.22585]
[1780142100044,16.07,73514.3,2.39,-0.17981,0.00046,9.23013]
[1780142101638,16.07,73514.3,2.39,-0.17981,0.00046,9.23013]
[1780142101826,16.07,73513.97,2.39,-0.17996,0.00046,9.23499]
[1780142102778,16.07,73513.97,2.39,-0.17996,0.00046,9.23497]
[1780142103065,16.07,73505.24,2.39,-0.18403,0.00047,9.36396]
[1780142105066,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105118,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105192,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105238,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105298,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105360,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105402,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105485,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105550,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105606,16.07,73502.3,2.39,-0.18541,0.00047,9.40713]
[1780142105619,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142105719,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142105790,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142105822,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142105908,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142105927,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142105972,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106033,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106093,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106161,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106216,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106305,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106393,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106410,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106486,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106536,16.07,73502.28,2.39,-0.18541,0.00047,9.40719]
[1780142106638,16.07,73502.1,2.39,-0.18549,0.00047,9.4096]
[1780142106949,16.07,73502.1,2.39,-0.18549,0.00047,9.4096]
[1780142107271,16.07,73502.1,2.39,-0.18549,0.00047,9.4096]
[1780142108997,16.07,73501.61,2.39,-0.1857,0.00047,9.41634]
[1780142114143,16.07,73501.11,2.39,-0.18589,0.00047,9.42218]
[1780142119178,16.06,73499.75,2.39,-0.18649,0.00047,9.44082]
[1780142124213,16.06,73499.8,2.39,-0.18642,0.00047,9.43863]
[1780142129248,16.06,73499.55,2.39,-0.18649,0.00047,9.44081]
[1780142133075,16.06,73499.38,2.39,-0.18656,0.00047,9.44301]
[1780142138310,16.05,73499.66,2.39,-0.18625,0.00047,9.42949]
[1780142143346,16.05,73503.21,2.39,-0.18453,0.00047,9.3758]
[1780142148381,16.05,73504.81,2.39,-0.18375,0.00047,9.35102]
[1780142153417,16.04,73505.21,2.39,-0.18352,0.00047,9.34405]
[1780142154478,16.04,73505.21,2.39,-0.18352,0.00047,9.34405]
[1780142154580,16.04,73505.44,2.39,-0.18341,0.00047,9.34044]
[1780142160466,16.04,73505.04,2.39,-0.1836,0.00047,9.3463]
[1780142165484,16.04,73504.17,2.39,-0.18403,0.00047,9.35999]
[1780142171695,16.05,73504.06,2.39,-0.1841,0.00047,9.36225]
[1780142179608,16.05,73504.0,2.39,-0.18418,0.00047,9.3647]
[1780142184643,16.05,73503.51,2.39,-0.18444,0.00047,9.37271]
[1780142189679,16.05,73500.59,2.39,-0.18586,0.00047,9.41726]
[1780142194714,16.06,73500.91,2.39,-0.18565,0.00047,9.40691]
[1780142200755,16.06,73501.47,2.39,-0.18544,0.00047,9.40034]
[1780142205765,16.06,73501.68,2.39,-0.1854,0.00047,9.39894]
[1780142212836,16.07,73501.68,2.39,-0.18546,0.00047,9.40091]
[1780142222905,16.07,73501.98,2.39,-0.1854,0.00047,9.39919]
[1780142227944,16.08,73502.29,2.39,-0.1853,0.00047,9.39591]
[1780142235979,16.08,73502.35,2.39,-0.18534,0.00047,9.39707]
[1780142244060,16.09,73502.61,2.39,-0.18528,0.00047,9.39528]
[1780142249094,16.09,73503.14,2.39,-0.18507,0.00047,9.38877]
[1780142254129,16.09,73502.93,2.39,-0.18512,0.00047,9.38629]
[1780142259163,16.1,73505.4,2.39,-0.18401,0.00047,9.35157]
[1780142264198,16.1,73505.71,2.39,-0.18392,0.00047,9.34879]
[1780142275277,16.11,73506.03,2.39,-0.18388,0.00047,9.34756]
[1780142282326,16.11,73506.18,2.39,-0.18387,0.00047,9.34743]
[1780142288162,16.11,73506.18,2.39,-0.18391,0.00047,9.34858]
[1780142295416,16.12,73506.18,2.39,-0.18399,0.00047,9.3511]
[1780142300464,16.12,73506.8,2.39,-0.18374,0.00047,9.34335]
[1780142306472,16.13,73506.7,2.39,-0.18384,0.00047,9.34646]
[1780142311887,16.13,73506.7,2.39,-0.18386,0.00047,9.34728]
[1780142319594,16.13,73507.1,2.39,-0.18366,0.00047,9.33709]
[1780142326612,16.14,73507.36,2.39,-0.1836,0.00047,9.33518]
[1780142334700,16.14,73507.22,2.39,-0.18374,0.00047,9.33939]
[1780142340743,16.15,73507.07,2.39,-0.18386,0.00047,9.34318]
[1780142345777,16.15,73507.1,2.39,-0.18388,0.00047,9.34403]
[1780142350814,16.15,73508.28,2.39,-0.18337,0.00047,9.32806]
[1780142356823,16.15,73508.29,2.39,-0.18342,0.00047,9.3296]
[1780142362899,16.16,73508.29,2.39,-0.18348,0.00047,9.33125]
[1780142367935,16.16,73507.69,2.39,-0.18381,0.00047,9.34167]
[1780142373979,16.16,73507.63,2.39,-0.18378,0.00047,9.33683]
[1780142380019,16.17,73507.63,2.39,-0.18383,0.00047,9.33866]
[1780142387070,16.17,73508.47,2.39,-0.1835,0.00047,9.32824]
[1780142395128,16.18,73508.05,2.39,-0.18377,0.00047,9.33656]
[1780142401171,16.18,73507.76,2.39,-0.18395,0.00047,9.34238]
[1780142403183,16.18,73516.9,2.39,-0.17969,0.00046,9.20765]
[1780142408218,16.18,73521.5,2.39,-0.17757,0.00046,9.13944]
[1780142413252,16.18,73519.93,2.39,-0.17828,0.00046,9.16239]
[1780142418288,16.18,73518.43,2.39,-0.17896,0.00046,9.18421]
[1780142423323,16.18,73517.11,2.39,-0.17956,0.00046,9.2033]
[1780142428358,16.18,73516.72,2.39,-0.17973,0.00046,9.20871]
[1780142435182,16.18,73516.53,2.39,-0.17971,0.00046,9.20423]
[1780142435423,16.18,73516.05,2.39,-0.17992,0.00046,9.21114]
[1780142436062,16.18,73516.05,2.39,-0.17992,0.00046,9.21114]
[1780142436155,16.18,73516.05,2.39,-0.17992,0.00046,9.21114]
[1780142436417,16.18,73515.49,2.39,-0.18018,0.00046,9.21933]
[1780142438209,16.18,73515.41,2.39,-0.18022,0.00046,9.22045]
[1780142438308,16.18,73515.41,2.39,-0.18022,0.00046,9.2204]
[1780142445480,16.17,73514.06,2.39,-0.18083,0.00046,9.23994]
[1780142457141,16.17,73511.88,2.39,-0.18184,0.00047,9.2718]
[1780142462186,16.17,73511.15,2.39,-0.18214,0.00047,9.28153]
[1780142467303,16.17,73511.85,2.39,-0.1818,0.00047,9.27064]
[1780142468071,16.17,73511.85,2.39,-0.1818,0.00047,9.27061]
[1780142469354,16.17,73511.85,2.39,-0.18178,0.00047,9.27016]
[1780142470051,16.17,73512.36,2.39,-0.18155,0.00046,9.26263]
[1780142470724,16.17,73512.36,2.39,-0.18155,0.00046,9.26263]
[1780142473269,16.17,73506.94,2.39,-0.18407,0.00047,9.34206]
[1780142474061,16.17,73504.97,2.39,-0.18499,0.00047,9.3708]
[1780142479968,16.17,73506.12,2.39,-0.18442,0.00047,9.35305]
[1780142485764,16.16,73507.88,2.39,-0.18356,0.00047,9.32602]
[1780142490797,16.16,73508.55,2.39,-0.18322,0.00047,9.31539]
[1780142495833,16.16,73509.1,2.39,-0.18284,0.00047,9.29948]
[1780142505904,16.16,73510.46,2.39,-0.18216,0.00047,9.27799]
[1780142510938,16.16,73509.07,2.39,-0.18278,0.00047,9.29762]
[1780142517989,16.15,73509.08,2.39,-0.18274,0.00047,9.29631]
[1780142522016,16.15,73503.88,2.39,-0.18517,0.00047,9.3724]
[1780142525047,16.15,73501.43,2.39,-0.18632,0.00047,9.40835]
[1780142529034,16.15,73501.12,2.39,-0.18646,0.00047,9.41259]
[1780142531045,16.15,73501.61,2.39,-0.18622,0.00047,9.40529]
[1780142536117,16.15,73502.37,2.39,-0.18581,0.00047,9.39237]
[1780142537303,16.15,73502.48,2.39,-0.18575,0.00047,9.39048]
[1780142543162,16.14,73502.74,2.39,-0.18557,0.00047,9.38502]
[1780142550212,16.14,73502.89,2.39,-0.18544,0.00047,9.38094]
[1780142556254,16.14,73503.42,2.39,-0.18505,0.00047,9.36462]
[1780142562299,16.13,73503.21,2.39,-0.1851,0.00047,9.36627]
[1780142568338,16.13,73502.96,2.39,-0.18519,0.00047,9.36913]
[1780142577401,16.13,73502.96,2.39,-0.18516,0.00047,9.3681]
[1780142582691,16.13,73503.01,2.39,-0.18513,0.00047,9.36713]
[1780142588437,16.12,73502.96,2.39,-0.18508,0.00047,9.36557]
[1780142594519,16.12,73502.88,2.39,-0.18507,0.00047,9.3654]
[1780142600563,16.12,73502.86,2.39,-0.18504,0.00047,9.36437]
[1780142605602,16.12,73503.48,2.39,-0.18471,0.00047,9.35419]
[1780142614504,16.11,73505.03,2.39,-0.18397,0.00047,9.33078]
[1780142620714,16.11,73506.06,2.39,-0.18332,0.00047,9.30664]
[1780142624735,16.11,73501.03,2.39,-0.18568,0.00047,9.38039]
[1780142629770,16.11,73500.86,2.39,-0.18575,0.00047,9.38234]
[1780142631236,16.11,73500.93,2.39,-0.18571,0.00047,9.3812]
[1780142633047,16.11,73501.01,2.39,-0.18567,0.00047,9.37992]
[1780142638159,16.11,73501.14,2.39,-0.18557,0.00047,9.37679]
[1780142643868,16.1,73503.96,2.39,-0.18419,0.00047,9.33368]
[1780142649912,16.1,73505.05,2.39,-0.18364,0.00047,9.31651]
[1780142658973,16.1,73505.22,2.39,-0.18351,0.00047,9.31244]
[1780142664010,16.09,73505.19,2.39,-0.18349,0.00047,9.312]
[1780142670053,16.09,73505.57,2.39,-0.18328,0.00047,9.30533]
[1780142679069,16.09,73505.47,2.39,-0.18318,0.00047,9.29826]
[1780142686054,16.09,73505.47,2.39,-0.18316,0.00047,9.29758]
[1780142689058,16.09,73506.27,2.39,-0.18276,0.00047,9.28509]
[1780142695229,16.08,73505.97,2.39,-0.18286,0.00047,9.28821]
[1780142702283,16.08,73506.26,2.39,-0.18269,0.00047,9.2828]
[1780142709280,16.08,73506.31,2.39,-0.18263,0.00047,9.28093]
[1780142719350,16.07,73506.04,2.39,-0.1827,0.00047,9.28319]
[1780142725442,16.07,73505.54,2.39,-0.18291,0.00047,9.28964]
[1780142736520,16.07,73505.43,2.39,-0.18281,0.00047,9.28249]
[1780142749561,16.07,73505.02,2.39,-0.18294,0.00047,9.28669]
[1780142754646,16.06,73505.84,2.39,-0.18253,0.00047,9.27391]
[1780142759666,16.06,73505.7,2.39,-0.18259,0.00047,9.27553]
[1780142764075,16.06,73505.28,2.39,-0.18277,0.00047,9.28129]
[1780142770006,16.06,73509.99,2.39,-0.18056,0.00047,9.21146]
[1780142773051,16.06,73510.08,2.39,-0.18051,0.00047,9.20985]
[1780142778814,16.06,73506.82,2.39,-0.18201,0.00047,9.25747]
[1780142783023,16.06,73506.76,2.39,-0.18203,0.00047,9.25804]
[1780142785955,16.06,73506.16,2.39,-0.1823,0.00047,9.2666]
[1780142787030,16.06,73506.51,2.39,-0.18213,0.00047,9.2613]
[1780142792913,16.06,73504.73,2.39,-0.18284,0.00047,9.27969]
[1780142798954,16.05,73504.8,2.39,-0.18279,0.00047,9.27786]
[1780142807013,16.05,73504.73,2.39,-0.18279,0.00047,9.27784]
[1780142812009,16.05,73504.72,2.39,-0.18278,0.00047,9.2776]
[1780142815025,16.05,73505.3,2.39,-0.18249,0.00047,9.2685]
[1780142821024,16.05,73507.51,2.39,-0.18143,0.00047,9.23516]
[1780142824027,16.05,73508.03,2.39,-0.18118,0.00047,9.22723]
[1780142830175,16.05,73508.93,2.39,-0.18074,0.00047,9.21343]
[1780142837224,16.05,73508.9,2.39,-0.18075,0.00047,9.21344]
[1780142843265,16.05,73508.31,2.39,-0.18101,0.00047,9.22174]
[1780142844057,16.05,73508.31,2.39,-0.18101,0.00047,9.22174]
[1780142848050,16.05,73508.44,2.39,-0.18094,0.00047,9.21974]
[1780142856359,16.04,73508.81,2.39,-0.18064,0.00047,9.2063]
[1780142867431,16.04,73509.42,2.39,-0.18034,0.00047,9.19658]
[1780142875028,16.04,73509.51,2.39,-0.18029,0.00047,9.19507]
[1780142879023,16.04,73510.15,2.39,-0.17998,0.00047,9.18511]
[1780142884053,16.04,73510.2,2.39,-0.17995,0.00047,9.18427]
[1780142888018,16.04,73510.08,2.39,-0.17999,0.00047,9.1857]
[1780142890020,16.04,73509.83,2.39,-0.18011,0.00047,9.18936]
[1780142897047,16.04,73510.39,2.39,-0.17984,0.00047,9.18067]
[1780142902682,16.04,73510.02,2.39,-0.18,0.00047,9.18578]
[1780142907718,16.04,73510.0,2.39,-0.18,0.00047,9.18583]
[1780142912753,16.04,73509.83,2.39,-0.17997,0.00047,9.18105]
[1780142920760,16.04,73509.75,2.39,-0.18,0.00047,9.18188]
[1780142925844,16.04,73509.7,2.39,-0.18001,0.00047,9.18241]
[1780142930880,16.04,73509.25,2.39,-0.18022,0.00047,9.18886]
[1780142932039,16.04,73509.25,2.39,-0.18022,0.00047,9.18886]
[1780142935006,16.04,73507.45,2.39,-0.18105,0.00047,9.2154]
[1780142939045,16.03,73505.97,2.39,-0.18174,0.00047,9.23697]
[1780142947998,16.03,73504.66,2.39,-0.18232,0.00047,9.25541]
[1780142957036,16.03,73504.43,2.39,-0.18242,0.00047,9.25846]
[1780142962027,16.03,73504.04,2.39,-0.18258,0.00047,9.26345]
[1780142969147,16.03,73503.87,2.39,-0.18264,0.00047,9.2653]
[1780142970056,16.03,73503.87,2.39,-0.18264,0.00047,9.2653]
[1780142972000,16.03,73503.89,2.39,-0.18252,0.00047,9.25778]
[1780142975027,16.03,73503.58,2.39,-0.18267,0.00047,9.26229]
[1780142981233,16.03,73504.08,2.39,-0.18241,0.00047,9.25416]
[1780142986268,16.03,73504.03,2.39,-0.18242,0.00047,9.25452]
[1780143000363,16.02,73504.17,2.39,-0.18232,0.00047,9.25143]
[1780143007772,16.02,73504.17,2.39,-0.18232,0.00047,9.25122]
[1780143007851,16.02,73504.17,2.39,-0.18232,0.00047,9.25122]
[1780143008421,16.02,73504.18,2.39,-0.1823,0.00047,9.25073]
[1780143013455,16.02,73504.32,2.39,-0.18222,0.00047,9.24831]
[1780143018491,16.02,73501.21,2.39,-0.18368,0.00047,9.29403]
[1780143023527,16.02,73501.54,2.39,-0.18351,0.00047,9.28855]
[1780143031584,16.02,73502.14,2.39,-0.1831,0.00047,9.27175]
[1780143039639,16.02,73501.95,2.39,-0.18316,0.00047,9.27368]
[1780143044675,16.01,73502.02,2.39,-0.18311,0.00047,9.27227]
[1780143051678,16.01,73502.22,2.39,-0.183,0.00047,9.26867]
[1780143056759,16.01,73502.22,2.39,-0.18298,0.00047,9.26815]
[1780143061795,16.01,73502.7,2.39,-0.18274,0.00047,9.26063]
[1780143067835,16.01,73502.76,2.39,-0.1827,0.00047,9.25929]
[1780143075893,16.01,73503.13,2.39,-0.18251,0.00047,9.25322]
[1780143081889,16.01,73503.56,2.39,-0.18229,0.00047,9.24643]
[1780143088984,16.01,73504.07,2.39,-0.18204,0.00047,9.23844]
[1780143094019,16.01,73503.89,2.39,-0.18201,0.00047,9.23376]
[1780143099042,16.01,73503.92,2.39,-0.18199,0.00047,9.2331]
[1780143101570,16.01,73503.75,2.39,-0.18205,0.00047,9.23511]
[1780143106323,16.0,73503.75,2.39,-0.18205,0.00047,9.23486]
[1780143106493,16.0,73503.75,2.39,-0.18205,0.00047,9.23486]
[1780143106518,16.0,73503.75,2.39,-0.18205,0.00047,9.23486]
[1780143106595,16.0,73503.75,2.39,-0.18205,0.00047,9.23481]
[1780143109506,16.0,73503.75,2.39,-0.18205,0.00047,9.23481]
[1780143109595,16.0,73503.75,2.39,-0.18205,0.00047,9.23481]
[1780143109608,16.0,73503.75,2.39,-0.18204,0.00047,9.23467]
[1780143119194,16.0,73503.75,2.39,-0.18203,0.00047,9.23418]
[1780143125235,16.0,73504.39,2.39,-0.18172,0.00047,9.22446]
[1780143132468,16.0,73503.86,2.39,-0.18196,0.00047,9.23217]
[1780143142354,16.0,73502.52,2.39,-0.18257,0.00047,9.25137]
[1780143148397,16.0,73502.35,2.39,-0.18264,0.00047,9.25353]
[1780143154440,16.0,73502.73,2.39,-0.18235,0.00047,9.24044]
[1780143162454,16.0,73503.03,2.39,-0.1822,0.00047,9.23564]
[1780143167531,16.0,73502.24,2.39,-0.18256,0.00047,9.24717]
[1780143173572,16.0,73501.18,2.39,-0.18305,0.00047,9.26253]
[1780143178608,16.0,73501.05,2.39,-0.18311,0.00047,9.26414]
[1780143186665,16.0,73500.44,2.39,-0.18338,0.00048,9.2727]
[1780143192726,15.99,73498.98,2.39,-0.18406,0.00048,9.29391]
[1780143197742,15.99,73497.75,2.39,-0.18463,0.00048,9.31173]
[1780143203784,15.99,73496.98,2.39,-0.18498,0.00048,9.32263]
[1780143209786,15.99,73496.72,2.39,-0.18509,0.00048,9.32604]
[1780143210672,15.99,73496.83,2.39,-0.18504,0.00048,9.32429]
[1780143210756,15.99,73496.83,2.39,-0.18504,0.00048,9.32429]
[1780143210779,15.99,73496.76,2.39,-0.18507,0.00048,9.32526]
[1780143213679,15.99,73496.76,2.39,-0.18507,0.00048,9.32526]
[1780143213768,15.99,73496.76,2.39,-0.18507,0.00048,9.32526]
[1780143213757,15.99,73497.15,2.39,-0.18478,0.00048,9.3123]
[1780143213870,15.99,73497.12,2.39,-0.18479,0.00048,9.31273]
[1780143217800,15.99,73497.07,2.39,-0.18481,0.00048,9.31343]
[1780143222918,15.99,73497.84,2.39,-0.18444,0.00048,9.30184]
[1780143228136,15.99,73497.96,2.39,-0.18438,0.00048,9.30004]
[1780143238311,15.99,73497.9,2.39,-0.18439,0.00048,9.3002]
[1780143252119,15.98,73497.91,2.39,-0.18432,0.00048,9.29816]
[1780143258093,15.98,73497.91,2.39,-0.18432,0.00048,9.29806]
[1780143263199,15.98,73498.45,2.39,-0.18403,0.00048,9.28908]
[1780143270249,15.98,73498.74,2.39,-0.18387,0.00048,9.28416]
[1780143276291,15.98,73498.64,2.39,-0.18381,0.00048,9.27808]
[1780143282332,15.98,73498.56,2.39,-0.18383,0.00048,9.27878]
[1780143287368,15.98,73498.6,2.39,-0.1838,0.00048,9.27778]
[1780143292403,15.98,73503.61,2.39,-0.18141,0.00047,9.20314]
[1780143297438,15.98,73507.37,2.39,-0.17964,0.00047,9.14714]
[1780143303504,15.98,73510.02,2.39,-0.17842,0.00047,9.10821]
[1780143306501,15.98,73516.06,2.39,-0.17562,0.00046,9.01841]
[1780143311537,15.98,73516.8,2.39,-0.17534,0.00046,9.00934]
[1780143317578,15.99,73515.72,2.39,-0.17591,0.00046,9.02762]
[1780143321490,15.99,73514.89,2.39,-0.17632,0.00046,9.04103]
[1780143321555,15.99,73514.89,2.39,-0.17632,0.00046,9.04103]
[1780143321605,15.99,73515.19,2.39,-0.17619,0.00046,9.03688]
[1780143324261,15.99,73515.71,2.39,-0.17597,0.00046,9.02979]
[1780143324630,15.99,73515.67,2.39,-0.176,0.00046,9.03072]
[1780143329667,16.0,73515.29,2.39,-0.17623,0.00046,9.03804]
[1780143333064,16.0,73515.29,2.39,-0.17623,0.00046,9.03804]
[1780143333209,16.0,73515.29,2.39,-0.17623,0.00046,9.03804]
[1780143333691,16.0,73515.43,2.39,-0.17609,0.00046,9.02978]
[1780143341185,16.0,73515.33,2.39,-0.17616,0.00046,9.03219]
[1780143353862,16.01,73515.22,2.39,-0.17632,0.00046,9.0373]
[1780143358868,16.01,73512.03,2.39,-0.17784,0.00047,9.08583]
[1780143363901,16.01,73511.03,2.39,-0.17832,0.00047,9.10127]
[1780143370805,16.01,73511.51,2.39,-0.17811,0.00047,9.09456]
[1780143374058,16.01,73511.84,2.39,-0.17797,0.00047,9.09023]
[1780143381021,16.02,73514.6,2.39,-0.17672,0.00046,9.05005]
[1780143386056,16.02,73514.33,2.39,-0.17687,0.00046,9.05507]
[1780143394146,16.02,73514.14,2.39,-0.1769,0.00046,9.05214]
[1780143395018,16.02,73514.14,2.39,-0.1769,0.00046,9.05214]
[1780143400028,16.02,73513.79,2.39,-0.17709,0.00046,9.05803]
[1780143408211,16.02,73514.23,2.39,-0.17693,0.00046,9.05317]
[1780143414286,16.03,73514.07,2.39,-0.17704,0.00046,9.05658]
[1780143419289,16.03,73514.06,2.39,-0.17707,0.00046,9.05757]
[1780143424356,16.03,73514.04,2.39,-0.17711,0.00046,9.05871]
[1780143430184,16.03,73514.1,2.39,-0.17709,0.00046,9.05832]
[1780143438420,16.04,73514.22,2.39,-0.1771,0.00046,9.05836]
[1780143443458,16.04,73514.12,2.39,-0.17717,0.00046,9.06066]
[1780143449496,16.04,73512.37,2.39,-0.178,0.00047,9.08745]
[1780143454566,16.04,73512.9,2.39,-0.17767,0.00047,9.07305]
[1780143459568,16.04,73512.9,2.39,-0.17769,0.00047,9.07366]
[1780143464636,16.04,73512.78,2.39,-0.17775,0.00047,9.07564]
[1780143469637,16.04,73514.8,2.39,-0.17678,0.00046,9.04433]
[1780143474706,16.04,73513.03,2.39,-0.17756,0.00047,9.06949]
[1780143479708,16.03,73513.03,2.39,-0.17753,0.00047,9.06826]
[1780143483041,16.03,73512.96,2.39,-0.17754,0.00047,9.06881]
[1780143491767,16.03,73512.32,2.39,-0.17778,0.00047,9.07635]
[1780143492041,16.03,73512.32,2.39,-0.17778,0.00047,9.07635]
[1780143492178,16.03,73512.51,2.39,-0.17768,0.00047,9.07303]
[1780143495957,16.03,73519.77,2.39,-0.17428,0.00046,8.96387]
[1780143497066,16.03,73519.77,2.39,-0.17428,0.00046,8.96387]
[1780143506901,16.02,73525.35,2.39,-0.1717,0.00046,8.87961]
[1780143511936,16.02,73525.32,2.39,-0.17161,0.00046,8.87279]
[1780143516973,16.02,73525.44,2.39,-0.17155,0.00046,8.87085]
[1780143525056,16.02,73525.47,2.39,-0.17153,0.00046,8.87019]
[1780143532079,16.02,73526.78,2.39,-0.17093,0.00045,8.85055]
[1780143543945,16.02,73527.36,2.39,-0.17066,0.00045,8.84186]
[1780143544046,16.02,73527.88,2.39,-0.17043,0.00045,8.83401]
[1780143546178,16.02,73533.02,2.39,-0.1681,0.00045,8.75718]
[1780143547775,16.02,73533.02,2.39,-0.1681,0.00045,8.75718]
[1780143553228,16.02,73535.35,2.39,-0.16709,0.00045,8.72345]
[1780143559269,16.03,73540.91,2.39,-0.16466,0.00044,8.64185]
[1780143564320,16.03,73541.24,2.39,-0.16455,0.00044,8.63825]
[1780143571037,16.03,73541.51,2.39,-0.16446,0.00044,8.63522]
[1780143578435,16.04,73540.81,2.39,-0.16476,0.00044,8.6416]
[1780143585468,16.05,73540.65,2.39,-0.16493,0.00044,8.64736]
[1780143592516,16.05,73540.23,2.39,-0.16519,0.00044,8.65595]
[1780143601580,16.06,73540.18,2.39,-0.1653,0.00044,8.65964]
[1780143606614,16.06,73541.23,2.39,-0.16488,0.00044,8.6456]
[1780143611650,16.06,73542.96,2.39,-0.16417,0.00044,8.6216]
[1780143616689,16.07,73546.53,2.39,-0.16265,0.00044,8.57031]
[1780143621722,16.07,73546.97,2.39,-0.16252,0.00044,8.56592]
[1780143626756,16.07,73547.73,2.39,-0.16225,0.00044,8.55671]
[1780143634097,16.08,73550.71,2.39,-0.16096,0.00044,8.5127]
[1780143639853,16.09,73555.36,2.39,-0.15902,0.00043,8.44231]
[1780143644891,16.09,73560.43,2.39,-0.15693,0.00043,8.3697]
[1780143650932,16.1,73562.03,2.39,-0.15636,0.00043,8.34996]
[1780143655967,16.11,73564.64,2.39,-0.15535,0.00043,8.31467]
[1780143661009,16.12,73564.75,2.39,-0.15541,0.00043,8.31677]
[1780143666043,16.12,73564.93,2.39,-0.15544,0.00042,8.31775]
[1780143671076,16.13,73566.19,2.39,-0.15501,0.00042,8.3027]
[1780143671514,16.13,73566.19,2.39,-0.15501,0.00042,8.3027]
[1780143673158,16.13,73568.31,2.39,-0.15413,0.00042,8.2719]
[1780143679131,16.14,73568.34,2.39,-0.15427,0.00042,8.27695]
[1780143684167,16.15,73569.3,2.39,-0.15398,0.00042,8.2666]
[1780143685014,16.15,73569.3,2.39,-0.15398,0.00042,8.2666]
[1780143690207,16.16,73570.21,2.39,-0.15373,0.00042,8.2578]
[1780143695501,16.16,73570.21,2.39,-0.15373,0.00042,8.2578]
[1780143700513,16.17,73570.17,2.39,-0.15382,0.00042,8.25757]
[1780143702764,16.17,73569.94,2.39,-0.15394,0.00042,8.26178]
[1780143702805,16.17,73569.94,2.39,-0.15394,0.00042,8.26178]
[1780143702857,16.17,73569.94,2.39,-0.15394,0.00042,8.26178]
[1780143703298,16.17,73569.94,2.39,-0.15395,0.00042,8.26218]
[1780143704302,16.17,73559.29,2.39,-0.15849,0.00043,8.42068]
[1780143705793,16.17,73556.35,2.39,-0.15977,0.00043,8.46488]
[1780143705892,16.17,73556.51,2.39,-0.15972,0.00043,8.46299]
[1780143711354,16.18,73557.09,2.39,-0.15952,0.00043,8.45641]
[1780143716406,16.18,73556.3,2.39,-0.15993,0.00043,8.47034]
[1780143721424,16.19,73557.87,2.39,-0.15931,0.00043,8.44913]
[1780143726459,16.19,73561.76,2.39,-0.15771,0.00043,8.39383]
[1780143731493,16.2,73561.17,2.39,-0.15803,0.00043,8.40481]
[1780143736529,16.2,73560.14,2.39,-0.15853,0.00043,8.42219]
[1780143742570,16.2,73561.48,2.39,-0.15803,0.00043,8.40481]
[1780143748612,16.21,73561.69,2.39,-0.15801,0.00043,8.40419]
[1780143751633,16.21,73569.55,2.39,-0.15461,0.00042,8.28212]
[1780143756751,16.22,73571.14,2.39,-0.15401,0.00042,8.26103]
[1780143761852,16.22,73571.04,2.39,-0.15407,0.00042,8.26311]
[1780143767748,16.23,73572.07,2.39,-0.15383,0.00042,8.25458]
[1780143773794,16.24,73571.59,2.39,-0.15413,0.00042,8.26542]
[1780143778825,16.24,73570.85,2.39,-0.15453,0.00042,8.27943]
[1780143783860,16.25,73570.29,2.39,-0.15485,0.00042,8.29072]
[1780143788895,16.26,73569.67,2.39,-0.1552,0.00042,8.3028]
[1780143794937,16.26,73569.63,2.39,-0.15531,0.00042,8.30685]
[1780143800980,16.27,73571.3,2.39,-0.15471,0.00042,8.28579]
[1780143807038,16.28,73568.57,2.39,-0.15596,0.00042,8.32954]
[1780143813063,16.28,73568.51,2.39,-0.15598,0.00042,8.32658]
[1780143823133,16.34,73568.6,2.39,-0.15676,0.00042,8.35402]
[1780143828168,16.34,73568.54,2.39,-0.15685,0.00042,8.35736]
[1780143830183,16.34,73574.21,2.39,-0.1545,0.00042,8.27522]
[1780143835216,16.35,73576.51,2.39,-0.15363,0.00042,8.24455]
[1780143840252,16.36,73577.83,2.39,-0.15318,0.00042,8.22855]
[1780143845292,16.36,73572.65,2.39,-0.15543,0.00042,8.3079]
[1780143851337,16.37,73567.62,2.39,-0.15764,0.00042,8.38498]
[1780143857389,16.38,73567.45,2.39,-0.1578,0.00042,8.39045]
[1780143862410,16.38,73567.45,2.39,-0.15787,0.00042,8.39286]
[1780143865505,16.38,73566.23,2.39,-0.15843,0.00042,8.41217]
[1780143868476,16.39,73560.76,2.39,-0.16079,0.00043,8.49346]
[1780143876508,16.39,73556.06,2.39,-0.16278,0.00043,8.55742]
[1780143881546,16.39,73552.61,2.39,-0.1643,0.00043,8.60891]
[1780143886579,16.39,73551.99,2.39,-0.16458,0.00043,8.61855]
[1780143891613,16.39,73551.48,2.39,-0.16482,0.00044,8.62649]
[1780143896647,16.39,73551.21,2.39,-0.16495,0.00044,8.63086]
[1780143901684,16.4,73551.37,2.39,-0.16489,0.00044,8.62886]
[1780143906720,16.4,73551.79,2.39,-0.16472,0.00043,8.62302]
[1780143912344,16.4,73552.67,2.39,-0.16434,0.00043,8.61041]
[1780143917676,16.4,73555.21,2.39,-0.16326,0.00043,8.57376]
[1780143923842,16.4,73556.87,2.39,-0.16257,0.00043,8.55042]
[1780143928873,16.4,73557.66,2.39,-0.16225,0.00043,8.53965]
[1780143934675,16.4,73557.34,2.39,-0.16231,0.00043,8.53785]
[1780143942981,16.41,73557.88,2.39,-0.16212,0.00043,8.53171]
[1780143947810,16.41,73559.92,2.39,-0.16127,0.00043,8.50249]
[1780143953006,16.41,73559.94,2.39,-0.16129,0.00043,8.50346]
[1780143962114,16.41,73561.46,2.39,-0.16071,0.00043,8.48359]
[1780143968156,16.42,73561.89,2.39,-0.16057,0.00043,8.47875]
[1780143973191,16.42,73559.67,2.39,-0.16155,0.00043,8.51215]
[1780143978227,16.42,73561.62,2.39,-0.16074,0.00043,8.48464]
[1780143980240,16.42,73566.77,2.39,-0.15857,0.00042,8.4099]
[1780143985278,16.43,73567.6,2.39,-0.15826,0.00042,8.39949]
[1780143990310,16.43,73567.46,2.39,-0.15837,0.00042,8.40321]
[1780143995346,16.43,73567.03,2.39,-0.1585,0.00042,8.404]
[1780144000380,16.44,73566.81,2.39,-0.15864,0.00042,8.40883]
[1780144001009,16.44,73566.81,2.39,-0.15864,0.00042,8.40883]
[1780144006426,16.44,73566.96,2.39,-0.15863,0.00042,8.40864]
[1780144011459,16.44,73567.1,2.39,-0.15862,0.00042,8.4083]
[1780144018507,16.45,73567.28,2.39,-0.15862,0.00042,8.40812]
[1780144023542,16.45,73567.7,2.39,-0.15849,0.00042,8.40375]
[1780144028579,16.45,73568.17,2.39,-0.15834,0.00042,8.39872]
[1780144033612,16.46,73569.22,2.39,-0.15795,0.00042,8.38529]
[1780144038654,16.46,73568.93,2.39,-0.15813,0.00042,8.3914]
[1780144043683,16.47,73568.73,2.39,-0.15828,0.00042,8.39645]
[1780144047434,16.47,73568.23,2.39,-0.15851,0.00042,8.40441]
[1780144053754,16.47,73567.25,2.39,-0.15889,0.00042,8.41401]
[1780144058954,16.47,73566.9,2.39,-0.15905,0.00042,8.41971]
[1780144062523,16.48,73575.11,2.39,-0.15566,0.00042,8.30208]
[1780144068861,16.48,73579.68,2.39,-0.15385,0.00041,8.23856]
[1780144073138,16.49,73584.74,2.39,-0.15183,0.00041,8.16752]
[1780144078932,16.5,73586.98,2.39,-0.15104,0.00041,8.13921]
[1780144081022,16.5,73586.92,2.39,-0.15108,0.00041,8.14084]
[1780144084022,16.5,73579.24,2.39,-0.1543,0.00041,8.25453]
[1780144090011,16.5,73580.86,2.39,-0.15365,0.00041,8.23177]
[1780144095046,16.5,73576.65,2.39,-0.15541,0.00042,8.29357]
[1780144102093,16.51,73578.01,2.39,-0.15486,0.00042,8.27414]
[1780144103485,16.51,73572.4,2.39,-0.1572,0.00042,8.35578]
[1780144104714,16.51,73572.4,2.39,-0.1572,0.00042,8.35578]
[1780144110151,16.51,73569.65,2.39,-0.1584,0.00042,8.39725]
[1780144115186,16.51,73569.05,2.39,-0.1586,0.00042,8.40055]
[1780144117442,16.51,73559.99,2.39,-0.16247,0.00043,8.53285]
[1780144120222,16.51,73554.47,2.39,-0.16485,0.00043,8.61332]
[1780144125259,16.51,73553.48,2.39,-0.16529,0.00043,8.62784]
[1780144135328,16.51,73553.22,2.39,-0.16541,0.00043,8.63187]
[1780144141370,16.51,73552.77,2.39,-0.16561,0.00043,8.63854]
[1780144146404,16.51,73552.83,2.39,-0.16558,0.00043,8.63779]
[1780144152446,16.51,73552.86,2.39,-0.16558,0.00043,8.6375]
[1780144158491,16.52,73553.2,2.39,-0.16543,0.00043,8.63274]
[1780144164531,16.52,73552.57,2.39,-0.16571,0.00043,8.64203]
[1780144169566,16.52,73557.77,2.39,-0.16347,0.00043,8.56665]
[1780144174603,16.52,73557.32,2.39,-0.16358,0.00043,8.56671]
[1780144178195,16.52,73557.6,2.39,-0.16347,0.00043,8.56304]
[1780144178631,16.52,73557.5,2.39,-0.16352,0.00043,8.56463]
[1780144184672,16.52,73555.57,2.39,-0.16437,0.00043,8.59342]
[1780144188120,16.52,73555.71,2.39,-0.16432,0.00043,8.59161]
[1780144188700,16.52,73555.8,2.39,-0.16429,0.00043,8.59054]
[1780144193739,16.52,73555.83,2.39,-0.16429,0.00043,8.59066]
[1780144198769,16.52,73555.39,2.39,-0.16449,0.00043,8.59756]
[1780144205819,16.52,73555.23,2.39,-0.16458,0.00043,8.60054]
[1780144208116,16.52,73555.32,2.39,-0.16455,0.00043,8.59932]
[1780144208192,16.52,73554.32,2.39,-0.16498,0.00043,8.61401]
[1780144213876,16.53,73553.8,2.39,-0.16522,0.00043,8.62189]
[1780144215829,16.53,73553.8,2.39,-0.16522,0.00043,8.62189]
[1780144215883,16.53,73553.8,2.39,-0.16522,0.00043,8.62189]
[1780144215927,16.53,73555.24,2.39,-0.1646,0.00043,8.60113]
[1780144217904,16.53,73563.44,2.39,-0.16109,0.00043,8.48237]
[1780144223766,16.53,73566.21,2.39,-0.15995,0.00042,8.4433]
[1780144226647,16.53,73574.37,2.39,-0.15655,0.00042,8.32607]
[1780144229039,16.53,73575.23,2.39,-0.15621,0.00042,8.31448]
[1780144232648,16.54,73575.63,2.39,-0.15609,0.00042,8.31006]
[1780144232819,16.54,73575.63,2.39,-0.15609,0.00042,8.31006]
[1780144232908,16.54,73575.71,2.39,-0.15596,0.00042,8.30221]
[1780144233016,16.54,73575.86,2.39,-0.1559,0.00042,8.30004]
[1780144234025,16.54,73582.67,2.39,-0.15311,0.00041,8.20227]
[1780144235802,16.54,73582.67,2.39,-0.15311,0.00041,8.20227]
[1780144235027,16.54,73589.03,2.39,-0.15053,0.00041,8.11075]
[1780144236034,16.54,73586.91,2.39,-0.15141,0.00041,8.1422]
[1780144238983,16.54,73589.41,2.39,-0.15044,0.00041,8.1075]
[1780144239802,16.55,73589.23,2.39,-0.15053,0.00041,8.11089]
[1780144244845,16.55,73589.23,2.39,-0.15062,0.00041,8.114]
[1780144245827,16.55,73589.23,2.39,-0.15064,0.00041,8.11478]
[1780144245987,16.55,73589.23,2.39,-0.15066,0.00041,8.11555]
[1780144246143,16.55,73589.23,2.39,-0.15066,0.00041,8.11555]
[1780144248941,16.56,73589.23,2.39,-0.15068,0.00041,8.11632]
[1780144249011,16.56,73589.23,2.39,-0.15068,0.00041,8.11632]
[1780144249145,16.56,73589.23,2.39,-0.15068,0.00041,8.11632]
[1780144256865,16.57,73587.01,2.39,-0.15178,0.00041,8.15534]
[1780144257881,16.57,73586.77,2.39,-0.15192,0.00041,8.1603]
[1780144258026,16.57,73586.77,2.39,-0.15192,0.00041,8.1603]
[1780144258092,16.57,73586.77,2.39,-0.15192,0.00041,8.1603]
[1780144261415,16.58,73586.7,2.39,-0.15201,0.00041,8.16353]
[1780144261456,16.58,73586.35,2.39,-0.15217,0.00041,8.16933]
[1780144262045,16.58,73586.35,2.39,-0.15217,0.00041,8.16933]
[1780144262082,16.58,73586.35,2.39,-0.15217,0.00041,8.16933]
[1780144262221,16.58,73586.35,2.39,-0.15219,0.00041,8.17006]
[1780144264910,16.58,73586.0,2.39,-0.15238,0.00041,8.17656]
[1780144265026,16.58,73586.0,2.39,-0.15238,0.00041,8.17656]
[1780144265042,16.58,73586.0,2.39,-0.15238,0.00041,8.17656]
[1780144269888,16.59,73585.92,2.39,-0.15245,0.00041,8.17914]
[1780144276139,16.59,73585.82,2.39,-0.15261,0.00041,8.18482]
[1780144281353,16.61,73585.47,2.39,-0.15293,0.00041,8.19609]
[1780144285082,16.61,73585.72,2.39,-0.15285,0.00041,8.19316]
[1780144285183,16.61,73586.2,2.39,-0.15271,0.00041,8.18828]
[1780144290417,16.62,73587.4,2.39,-0.15231,0.00041,8.17436]
[1780144291440,16.62,73587.4,2.39,-0.15231,0.00041,8.17436]
[1780144291565,16.62,73587.4,2.39,-0.15231,0.00041,8.17436]
[1780144291667,16.62,73587.65,2.39,-0.15213,0.00041,8.16427]
[1780144294446,16.62,73595.89,2.39,-0.14885,0.0004,8.04768]
[1780144299481,16.63,73598.33,2.39,-0.148,0.0004,8.01699]
[1780144304516,16.69,73601.96,2.39,-0.14737,0.0004,7.99448]
[1780144309552,16.76,73608.65,2.39,-0.14579,0.00039,7.93769]
[1780144314587,16.84,73608.87,2.39,-0.14676,0.00039,7.97336]
[1780144316625,16.88,73616.45,2.39,-0.14433,0.00039,7.88515]
[1780144320653,16.95,73621.65,2.39,-0.14344,0.00038,7.85275]
[1780144322932,16.98,73615.66,2.39,-0.14606,0.00039,7.94822]
[1780144324679,16.98,73607.52,2.39,-0.14929,0.00039,8.06468]
[1780144329714,16.99,73607.07,2.39,-0.14956,0.00039,8.07445]
[1780144334749,16.99,73606.99,2.39,-0.14968,0.00039,8.07893]
[1780144340801,17.0,73604.71,2.39,-0.1507,0.0004,8.11502]
[1780144345826,17.01,73605.32,2.39,-0.15054,0.0004,8.10956]
[1780144350861,17.01,73605.9,2.39,-0.1504,0.0004,8.10458]
[1780144355897,17.02,73605.95,2.39,-0.15037,0.0004,8.09994]
[1780144360937,17.02,73605.92,2.39,-0.15047,0.0004,8.10358]
[1780144366322,17.03,73606.03,2.39,-0.15046,0.0004,8.10331]
[1780144371368,17.03,73606.49,2.39,-0.15037,0.0004,8.10001]
[1780144376390,17.04,73606.85,2.39,-0.15025,0.0004,8.09576]
[1780144381404,17.04,73603.97,2.39,-0.15142,0.0004,8.1375]
[1780144386460,17.04,73605.21,2.39,-0.15097,0.0004,8.12153]
[1780144391504,17.04,73604.71,2.39,-0.15119,0.0004,8.12915]
[1780144396588,17.04,73604.75,2.39,-0.15119,0.0004,8.12914]
[1780144401663,17.04,73605.8,2.39,-0.15079,0.0004,8.11494]
[1780144406830,17.05,73605.48,2.39,-0.15098,0.0004,8.12199]
[1780144411908,17.05,73605.22,2.39,-0.15117,0.0004,8.12861]
[1780144416986,17.06,73605.25,2.39,-0.15111,0.0004,8.123]
[1780144422070,17.06,73605.64,2.39,-0.15098,0.0004,8.1182]
[1780144427087,17.06,73605.73,2.39,-0.15096,0.0004,8.11751]
[1780144432118,17.06,73605.7,2.39,-0.15098,0.0004,8.11848]
[1780144437176,17.06,73605.53,2.39,-0.15108,0.0004,8.12188]
[1780144442199,17.07,73605.84,2.39,-0.15098,0.0004,8.11854]
[1780144447256,17.07,73605.79,2.39,-0.15102,0.0004,8.11977]
[1780144452301,17.07,73605.76,2.39,-0.15105,0.0004,8.12073]
[1780144457329,17.07,73605.41,2.39,-0.1512,0.0004,8.12616]
[1780144462380,17.07,73605.51,2.39,-0.15117,0.0004,8.12525]
[1780144467391,17.07,73605.3,2.39,-0.15127,0.0004,8.12869]
[1780144471565,17.07,73605.23,2.39,-0.15131,0.0004,8.13005]
[1780144471618,17.07,73605.23,2.39,-0.15131,0.0004,8.13005]
[1780144471683,17.07,73605.23,2.39,-0.15131,0.0004,8.13005]
[1780144472074,17.07,73605.23,2.39,-0.15131,0.0004,8.13005]
[1780144472714,17.07,73604.04,2.39,-0.15168,0.0004,8.13977]
[1780144477749,17.07,73601.19,2.39,-0.15282,0.0004,8.17998]
[1780144483791,17.07,73600.93,2.39,-0.15293,0.0004,8.18376]
[1780144488026,17.07,73600.93,2.39,-0.15293,0.0004,8.18376]
[1780144488167,17.07,73600.93,2.39,-0.15293,0.0004,8.18376]
[1780144488825,17.07,73600.74,2.39,-0.15301,0.0004,8.18652]
[1780144493862,17.07,73599.7,2.39,-0.15342,0.0004,8.20115]
[1780144495144,17.07,73599.95,2.39,-0.15332,0.0004,8.19763]
[1780144495253,17.07,73599.95,2.39,-0.15332,0.0004,8.19763]
[1780144495875,17.07,73598.94,2.39,-0.15373,0.0004,8.21183]
[1780144498897,17.08,73592.95,2.39,-0.15617,0.0004,8.29728]
[1780144502934,17.08,73582.28,2.39,-0.16057,0.00041,8.44849]
[1780144503943,17.08,73575.94,2.39,-0.1632,0.00042,8.5377]
[1780144504200,17.08,73575.94,2.39,-0.1632,0.00042,8.5377]
[1780144510992,17.08,73575.1,2.39,-0.16355,0.00042,8.54954]
[1780144517034,17.08,73574.33,2.39,-0.16387,0.00042,8.5602]
[1780144522076,17.08,73572.41,2.39,-0.16466,0.00042,8.58693]
[1780144531135,17.08,73572.66,2.39,-0.16443,0.00042,8.5755]
[1780144538185,17.08,73572.74,2.39,-0.1644,0.00042,8.5742]
[1780144538228,17.08,73572.77,2.39,-0.16437,0.00042,8.57337]
[1780144544225,17.07,73573.24,2.39,-0.16416,0.00042,8.56627]
[1780144547248,17.07,73579.16,2.39,-0.16169,0.00041,8.48286]
[1780144548228,17.07,73579.16,2.39,-0.16169,0.00041,8.48286]
[1780144548254,17.07,73582.86,2.39,-0.16016,0.00041,8.43088]
[1780144553290,17.07,73581.38,2.39,-0.16078,0.00041,8.45209]
[1780144554257,17.07,73581.38,2.39,-0.16078,0.00041,8.45209]
[1780144554358,17.07,73580.57,2.39,-0.16112,0.00041,8.46354]
[1780144560338,17.08,73580.4,2.39,-0.1612,0.00041,8.46625]
[1780144564314,17.08,73580.14,2.39,-0.16131,0.00041,8.46999]
[1780144564408,17.08,73579.92,2.39,-0.1614,0.00041,8.47317]
[1780144569406,17.08,73574.12,2.39,-0.16382,0.00042,8.55478]
[1780144574437,17.08,73573.81,2.39,-0.16394,0.00042,8.55882]
[1780144579470,17.07,73572.96,2.39,-0.16428,0.00042,8.57032]
[1780144584506,17.07,73572.3,2.39,-0.16455,0.00042,8.57919]
[1780144588110,17.07,73572.16,2.39,-0.1646,0.00042,8.58091]
[1780144588124,17.07,73572.35,2.39,-0.16451,0.00042,8.57816]
[1780144593568,17.07,73572.16,2.39,-0.16448,0.00042,8.57319]
[1780144598603,17.07,73571.15,2.39,-0.16489,0.00042,8.587]
[1780144603640,17.07,73572.09,2.39,-0.16448,0.00042,8.57343]
[1780144608674,17.07,73573.21,2.39,-0.16401,0.00042,8.55744]
[1780144613709,17.07,73573.85,2.39,-0.16374,0.00042,8.54828]
[1780144618199,17.07,73573.38,2.39,-0.16393,0.00042,8.55479]
[1780144618745,17.07,73572.01,2.39,-0.1645,0.00042,8.57395]
[1780144624786,17.07,73572.97,2.39,-0.16409,0.00042,8.56015]
[1780144629824,17.07,73572.68,2.39,-0.1642,0.00042,8.56401]
[1780144634857,17.07,73571.93,2.39,-0.16451,0.00042,8.57428]
[1780144641907,17.07,73572.08,2.39,-0.16443,0.00042,8.57175]
[1780144646942,17.07,73573.1,2.39,-0.164,0.00042,8.55716]
[1780144652992,17.07,73573.15,2.39,-0.16387,0.00042,8.54905]
[1780144658016,17.06,73573.15,2.39,-0.16386,0.00042,8.54888]
[1780144663062,17.06,73572.91,2.39,-0.16396,0.00042,8.55212]
[1780144670102,17.06,73572.89,2.39,-0.16397,0.00042,8.55227]
[1780144676147,17.06,73572.81,2.39,-0.164,0.00042,8.55334]
[1780144682190,17.06,73572.77,2.39,-0.16401,0.00042,8.55392]
[1780144687224,17.06,73572.75,2.39,-0.16402,0.00042,8.55422]
[1780144693287,17.06,73572.84,2.39,-0.16399,0.00042,8.553]
[1780144699359,17.06,73572.84,2.39,-0.16399,0.00042,8.553]
[1780144705352,17.06,73570.85,2.39,-0.16483,0.00042,8.58111]
[1780144711395,17.06,73571.61,2.39,-0.1644,0.00042,8.56318]
[1780144718443,17.06,73571.75,2.39,-0.16434,0.00042,8.56118]
[1780144723496,17.06,73571.92,2.39,-0.16427,0.00042,8.55876]
[1780144729520,17.06,73571.81,2.39,-0.16432,0.00042,8.5603]
[1780144734554,17.06,73572.07,2.39,-0.16421,0.00042,8.55667]
[1780144739591,17.06,73572.07,2.39,-0.16421,0.00042,8.5567]
[1780144744628,17.06,73571.75,2.39,-0.16434,0.00042,8.56119]
[1780144749664,17.06,73571.95,2.39,-0.16426,0.00042,8.55835]
[1780144754699,17.06,73572.26,2.39,-0.16412,0.00042,8.55392]
[1780144763762,17.06,73572.48,2.39,-0.16403,0.00042,8.55069]
[1780144768797,17.06,73569.36,2.39,-0.16533,0.00042,8.59418]
[1780144773847,17.06,73570.25,2.39,-0.16484,0.00042,8.57418]
[1780144778866,17.06,73570.49,2.39,-0.16473,0.00042,8.57052]
[1780144783902,17.06,73571.47,2.39,-0.16431,0.00042,8.55643]
[1780144790951,17.06,73571.12,2.39,-0.16444,0.00042,8.56084]
[1780144795987,17.06,73572.73,2.39,-0.16376,0.00042,8.53789]
[1780144801026,17.06,73577.56,2.39,-0.16175,0.00042,8.47012]
[1780144806061,17.06,73577.18,2.39,-0.16191,0.00042,8.47568]
[1780144811099,17.06,73576.7,2.39,-0.16212,0.00042,8.4827]
[1780144817139,17.06,73576.34,2.39,-0.16228,0.00042,8.4881]
[1780144823180,17.06,73575.13,2.39,-0.16279,0.00042,8.50542]
[1780144830230,17.06,73575.35,2.39,-0.16271,0.00042,8.50257]
[1780144835265,17.06,73575.72,2.39,-0.16246,0.00042,8.49037]
[1780144840301,17.06,73575.44,2.39,-0.16258,0.00042,8.49447]
[1780144846343,17.06,73575.71,2.39,-0.16247,0.00042,8.49081]
[1780144854414,17.06,73575.61,2.39,-0.16252,0.00042,8.49242]
[1780144859433,17.06,73575.61,2.39,-0.16252,0.00042,8.49254]
[1780144864468,17.06,73575.26,2.39,-0.16267,0.00042,8.49758]
[1780144870511,17.06,73575.16,2.39,-0.16271,0.00042,8.49912]
[1780144877562,17.07,73575.11,2.39,-0.16274,0.00042,8.49998]
[1780144883602,17.07,73575.49,2.39,-0.16259,0.00042,8.4948]
[1780144889645,17.07,73575.73,2.39,-0.16249,0.00042,8.49164]
[1780144894694,17.07,73575.7,2.39,-0.16241,0.00042,8.48506]
[1780144901729,17.07,73575.62,2.39,-0.16245,0.00042,8.48647]
[1780144909785,17.07,73575.85,2.39,-0.16236,0.00042,8.4836]
[1780144914834,17.07,73575.68,2.39,-0.16244,0.00042,8.48623]
[1780144919852,17.07,73575.68,2.39,-0.16245,0.00042,8.48647]
[1780144924905,17.07,73575.49,2.39,-0.16254,0.00042,8.48946]
[1780144929924,17.07,73575.4,2.39,-0.16258,0.00042,8.491]
[1780144934976,17.07,73575.21,2.39,-0.16267,0.00042,8.49393]
[1780144943016,17.07,73575.42,2.39,-0.16259,0.00042,8.49139]
[1780144949057,17.07,73575.64,2.39,-0.16251,0.00042,8.48863]
[1780144955115,17.07,73575.3,2.39,-0.16256,0.00042,8.48653]
[1780144961138,17.07,73575.3,2.39,-0.16257,0.00042,8.48686]
[1780144968191,17.07,73575.66,2.39,-0.16243,0.00042,8.48219]
[1780144975255,17.08,73576.42,2.39,-0.16213,0.00042,8.472]
[1780144981283,17.08,73576.72,2.39,-0.16202,0.00042,8.4682]
[1780144988330,17.08,73573.6,2.39,-0.16332,0.00042,8.51217]
[1780144995381,17.08,73572.98,2.39,-0.16358,0.00042,8.52095]
[1780145002429,17.08,73573.17,2.39,-0.1635,0.00042,8.51824]
[1780145007464,17.08,73574.48,2.39,-0.16295,0.00042,8.4998]
[1780145012499,17.08,73574.02,2.39,-0.16304,0.00042,8.49901]
[1780145018542,17.08,73575.15,2.39,-0.16257,0.00042,8.48313]
[1780145023577,17.08,73574.72,2.39,-0.16275,0.00042,8.48917]
[1780145028613,17.08,73574.23,2.39,-0.16295,0.00042,8.49596]
[1780145033646,17.08,73574.59,2.39,-0.16279,0.00042,8.49077]
[1780145038682,17.08,73574.27,2.39,-0.16292,0.00042,8.49514]
[1780145043717,17.08,73574.44,2.39,-0.16285,0.00042,8.49258]
[1780145052781,17.07,73574.45,2.39,-0.16284,0.00042,8.49213]
[1780145058825,17.07,73574.55,2.39,-0.16278,0.00042,8.49015]
[1780145063861,17.07,73574.6,2.39,-0.16275,0.00042,8.48927]
[1780145068913,17.07,73574.68,2.39,-0.16271,0.00042,8.48795]
[1780145074956,17.07,73574.8,2.39,-0.16255,0.00042,8.47886]
[1780145079997,17.07,73574.68,2.39,-0.1626,0.00042,8.4804]
[1780145086043,17.07,73575.63,2.39,-0.1622,0.00042,8.46691]
[1780145092080,17.07,73576.03,2.39,-0.16203,0.00042,8.46123]
[1780145097420,17.07,73577.65,2.39,-0.16136,0.00042,8.4385]
[1780145097698,17.07,73577.65,2.39,-0.16136,0.00042,8.4385]
[1780145097677,17.07,73588.88,2.39,-0.15674,0.00041,8.28077]
[1780145103158,17.07,73590.96,2.39,-0.15592,0.00041,8.25248]
[1780145108192,17.08,73591.01,2.39,-0.15595,0.00041,8.25338]
[1780145113228,17.08,73592.09,2.39,-0.15556,0.00041,8.23999]
[1780145114235,17.08,73586.73,2.39,-0.15775,0.00041,8.31559]
[1780145119275,17.08,73585.53,2.39,-0.15828,0.00041,8.33386]
[1780145122024,17.09,73583.19,2.39,-0.15926,0.00041,8.36722]
[1780145128332,17.09,73580.91,2.39,-0.16024,0.00041,8.40066]
[1780145134027,17.09,73580.48,2.39,-0.16034,0.00041,8.4003]
[1780145139410,17.09,73580.48,2.39,-0.16038,0.00041,8.40175]
[1780145140165,17.09,73580.48,2.39,-0.16038,0.00041,8.40175]
[1780145142721,17.09,73578.93,2.39,-0.16103,0.00041,8.42391]
[1780145147803,17.1,73579.34,2.39,-0.16089,0.00041,8.41929]
[1780145154515,17.1,73578.85,2.39,-0.16113,0.00041,8.42738]
[1780145159550,17.1,73578.25,2.39,-0.1614,0.00042,8.43658]
[1780145162571,17.1,73572.39,2.39,-0.16386,0.00042,8.51916]
[1780145168614,17.1,73573.31,2.39,-0.16348,0.00042,8.5065]
[1780145173648,17.1,73571.85,2.39,-0.1641,0.00042,8.52708]
[1780145178683,17.1,73571.96,2.39,-0.16405,0.00042,8.52551]
[1780145183718,17.1,73570.9,2.39,-0.16449,0.00042,8.54022]
[1780145188754,17.1,73567.39,2.39,-0.16596,0.00042,8.58913]
[1780145193790,17.1,73567.27,2.39,-0.16589,0.00042,8.58303]
[1780145197178,17.1,73566.2,2.39,-0.16633,0.00042,8.59769]
[1780145197815,17.1,73566.39,2.39,-0.16625,0.00042,8.59491]
[1780145202852,17.1,73563.75,2.39,-0.16735,0.00043,8.63121]
[1780145208892,17.09,73563.76,2.39,-0.16731,0.00043,8.63001]
[1780145213928,17.09,73561.97,2.39,-0.16804,0.00043,8.65418]
[1780145218962,17.09,73560.13,2.39,-0.1688,0.00043,8.67884]
[1780145223997,17.09,73562.06,2.39,-0.16794,0.00043,8.65062]
[1780145229035,17.09,73565.79,2.39,-0.16633,0.00042,8.59755]
[1780145234071,17.08,73565.57,2.39,-0.1664,0.00042,8.59995]
[1780145239108,17.08,73564.3,2.39,-0.16692,0.00042,8.61707]
[1780145244147,17.08,73565.52,2.39,-0.16638,0.00042,8.59922]
[1780145249181,17.08,73565.08,2.39,-0.16654,0.00042,8.60465]
[1780145257253,17.08,73564.04,2.39,-0.16684,0.00043,8.6108]
[1780145259739,17.08,73564.04,2.39,-0.16684,0.00043,8.6108]
[1780145264156,17.08,73564.04,2.39,-0.16682,0.00043,8.60989]
[1780145264248,17.08,73564.04,2.39,-0.16682,0.00043,8.60989]
[1780145264265,17.07,73563.3,2.39,-0.16712,0.00043,8.61997]
[1780145267169,17.07,73563.3,2.39,-0.16712,0.00043,8.61997]
[1780145267246,17.07,73563.3,2.39,-0.16711,0.00043,8.61951]
[1780145272339,17.07,73563.3,2.39,-0.16709,0.00043,8.61875]
[1780145277395,17.07,73562.64,2.39,-0.16734,0.00043,8.62728]
[1780145282414,17.07,73562.21,2.39,-0.16751,0.00043,8.63259]
[1780145287095,17.07,73561.91,2.39,-0.16762,0.00043,8.63618]
[1780145287449,17.07,73561.86,2.39,-0.16763,0.00043,8.63673]
[1780145292483,17.07,73562.16,2.39,-0.16748,0.00043,8.63179]
[1780145297518,17.06,73562.03,2.39,-0.16752,0.00043,8.63292]
[1780145303560,17.06,73561.76,2.39,-0.16761,0.00043,8.63585]
[1780145312623,17.06,73561.69,2.39,-0.16749,0.00043,8.62838]
[1780145317677,17.06,73561.36,2.39,-0.16761,0.00043,8.63235]
[1780145322693,17.06,73561.16,2.39,-0.16768,0.00043,8.63449]
[1780145327727,17.06,73561.1,2.39,-0.16769,0.00043,8.63468]
[1780145332762,17.05,73559.67,2.39,-0.16828,0.00043,8.65407]
[1780145335711,17.05,73559.46,2.39,-0.16836,0.00043,8.65672]
[1780145335819,17.05,73559.46,2.39,-0.16836,0.00043,8.65672]
[1780145337711,17.05,73559.47,2.39,-0.16834,0.00043,8.65627]
[1780145337805,17.05,73559.46,2.39,-0.16834,0.00043,8.65626]
[1780145342834,17.05,73559.81,2.39,-0.16817,0.00043,8.6506]
[1780145347887,17.05,73559.7,2.39,-0.1682,0.00043,8.65143]
[1780145354986,17.05,73559.59,2.39,-0.16823,0.00043,8.65255]
[1780145364987,17.04,73561.04,2.39,-0.16755,0.00043,8.63029]
[1780145369873,17.04,73561.09,2.39,-0.16752,0.00043,8.62928]
[1780145369909,17.04,73561.09,2.39,-0.16752,0.00043,8.62928]
[1780145369991,17.04,73561.09,2.39,-0.16752,0.00043,8.62928]
[1780145369924,17.04,73561.27,2.39,-0.16744,0.00043,8.62656]
[1780145370041,17.04,73571.24,2.39,-0.16322,0.00042,8.48627]
[1780145372396,17.04,73571.24,2.39,-0.16311,0.00042,8.47897]
[1780145372497,17.04,73577.02,2.39,-0.1607,0.00042,8.39781]
[1780145378097,17.05,73576.89,2.39,-0.16078,0.00042,8.40065]
[1780145383114,17.05,73576.07,2.39,-0.16115,0.00042,8.41316]
[1780145384686,17.05,73576.07,2.39,-0.16115,0.00042,8.41316]
[1780145385016,17.05,73576.07,2.39,-0.16115,0.00042,8.41316]
[1780145386393,17.05,73575.39,2.39,-0.16145,0.00042,8.4231]
[1780145387828,17.05,73575.4,2.39,-0.16145,0.00042,8.42332]
[1780145388134,17.05,73575.57,2.39,-0.16139,0.00042,8.42111]
[1780145388230,17.05,73574.94,2.39,-0.16165,0.00042,8.42998]
[1780145391671,17.05,73575.39,2.39,-0.16147,0.00042,8.42401]
[1780145391747,17.05,73575.39,2.39,-0.16147,0.00042,8.42401]
[1780145391836,17.05,73580.74,2.39,-0.15927,0.00041,8.34912]
[1780145395042,17.05,73585.24,2.39,-0.15743,0.00041,8.28643]
[1780145396916,17.05,73586.09,2.39,-0.15709,0.00041,8.27485]
[1780145398019,17.05,73588.74,2.39,-0.15604,0.00041,8.23837]
[1780145398246,17.06,73576.18,2.39,-0.16122,0.00042,8.41558]
[1780145403005,17.07,73568.83,2.39,-0.16449,0.00042,8.5252]
[1780145403104,17.07,73568.83,2.39,-0.16449,0.00042,8.5252]
[1780145404031,17.07,73568.83,2.39,-0.16449,0.00042,8.5252]
[1780145403254,17.07,73568.83,2.39,-0.16449,0.00042,8.5252]
[1780145405034,17.09,73568.08,2.39,-0.16509,0.00042,8.54509]
[1780145410063,17.13,73566.13,2.39,-0.16652,0.00042,8.59266]
[1780145410999,17.13,73566.13,2.39,-0.16652,0.00042,8.59266]
[1780145411054,17.13,73566.13,2.39,-0.16652,0.00042,8.59266]
[1780145411943,17.14,73562.74,2.39,-0.16806,0.00043,8.64351]
[1780145416024,17.15,73561.6,2.39,-0.16864,0.00043,8.66269]
[1780145416076,17.15,73561.39,2.39,-0.16874,0.00043,8.66586]
[1780145416346,17.15,73561.81,2.39,-0.16857,0.00043,8.66023]
[1780145421402,17.15,73564.32,2.39,-0.16753,0.00042,8.62621]
[1780145421589,17.15,73564.32,2.39,-0.16753,0.00042,8.62621]
[1780145421690,17.15,73565.23,2.39,-0.16716,0.00042,8.61404]
[1780145423018,17.15,73565.23,2.39,-0.16716,0.00042,8.61404]
[1780145423109,17.15,73565.23,2.39,-0.16716,0.00042,8.61404]
[1780145423119,17.15,73565.23,2.39,-0.16717,0.00042,8.61433]
[1780145425108,17.15,73565.23,2.39,-0.16717,0.00042,8.61433]
[1780145425209,17.15,73565.23,2.39,-0.16719,0.00042,8.61489]
[1780145430446,17.16,73565.73,2.39,-0.16703,0.00042,8.60957]
[1780145434035,17.16,73566.06,2.39,-0.1668,0.00042,8.59829]
[1780145434071,17.16,73566.06,2.39,-0.1668,0.00042,8.59829]
[1780145434519,17.16,73566.73,2.39,-0.16653,0.00042,8.58949]
[1780145437072,17.16,73566.73,2.39,-0.16654,0.00042,8.58977]
[1780145437491,17.16,73567.03,2.39,-0.16643,0.00042,8.58615]
[1780145444546,17.16,73567.92,2.39,-0.16611,0.00042,8.57573]
[1780145447019,17.16,73568.42,2.39,-0.1659,0.00042,8.56874]
[1780145447238,17.17,73568.52,2.39,-0.16587,0.00042,8.56764]
[1780145447771,17.17,73568.63,2.39,-0.16584,0.00042,8.56668]
[1780145456163,17.17,73568.88,2.39,-0.16576,0.00042,8.56405]
[1780145462669,17.18,73569.54,2.39,-0.16558,0.00042,8.55823]
[1780145468072,17.18,73569.67,2.39,-0.16554,0.00042,8.5567]
[1780145474126,17.18,73569.82,2.39,-0.16555,0.00042,8.55709]
[1780145473745,17.18,73562.99,2.39,-0.16845,0.00043,8.65251]
[1780145478780,17.18,73560.94,2.39,-0.16934,0.00043,8.68166]
[1780145483816,17.18,73558.68,2.39,-0.17032,0.00043,8.71364]
[1780145489856,17.19,73558.78,2.39,-0.17029,0.00043,8.71277]
[1780145492062,17.19,73558.7,2.39,-0.17033,0.00043,8.71397]
[1780145492135,17.19,73558.84,2.39,-0.17017,0.00043,8.7049]
[1780145497157,17.19,73559.48,2.39,-0.1699,0.00043,8.69638]
[1780145502167,17.19,73561.29,2.39,-0.16915,0.00043,8.67172]
[1780145507187,17.19,73562.03,2.39,-0.16886,0.00043,8.6623]
[1780145512229,17.19,73562.06,2.39,-0.16887,0.00043,8.66263]
[1780145517284,17.19,73562.25,2.39,-0.16881,0.00043,8.66072]
[1780145522291,17.19,73561.84,2.39,-0.16901,0.00043,8.66717]
[1780145527363,17.2,73561.96,2.39,-0.16898,0.00043,8.66624]
[1780145532423,17.2,73561.41,2.39,-0.16924,0.00043,8.67463]
[1780145537424,17.2,73561.43,2.39,-0.16925,0.00043,8.67507]
[1780145542477,17.2,73561.1,2.39,-0.16941,0.00043,8.68038]
[1780145547523,17.2,73562.96,2.39,-0.16864,0.00043,8.6552]
[1780145548164,17.2,73562.96,2.39,-0.16864,0.00043,8.6552]
[1780145548275,17.2,73566.44,2.39,-0.16717,0.00042,8.60692]
[1780145553997,17.21,73566.9,2.39,-0.1669,0.00042,8.59437]
[1780145554009,17.21,73566.9,2.39,-0.1669,0.00042,8.59437]
[1780145554098,17.21,73567.23,2.39,-0.16678,0.00042,8.59031]
[1780145555392,17.21,73567.23,2.39,-0.16678,0.00042,8.59031]
[1780145555618,17.21,73567.23,2.39,-0.16678,0.00042,8.59031]
[1780145556111,17.21,73566.88,2.39,-0.16694,0.00042,8.59573]
[1780145558253,17.21,73566.62,2.39,-0.16707,0.00042,8.5999]
[1780145559188,17.21,73567.72,2.39,-0.16661,0.00042,8.58484]
[1780145560622,17.21,73567.7,2.39,-0.16662,0.00042,8.585]
[1780145566182,17.21,73568.44,2.39,-0.16629,0.00042,8.57422]
[1780145572902,17.21,73568.43,2.39,-0.16632,0.00042,8.57508]
[1780145573127,17.21,73568.31,2.39,-0.1664,0.00042,8.57798]
[1780145578143,17.22,73567.47,2.39,-0.1668,0.00042,8.59089]
[1780145583144,17.22,73567.52,2.39,-0.16682,0.00042,8.59167]
[1780145588198,17.22,73566.48,2.39,-0.1673,0.00042,8.6075]
[1780145593203,17.22,73566.85,2.39,-0.16718,0.00042,8.60363]
[1780145598222,17.23,73567.25,2.39,-0.16705,0.00042,8.59932]
[1780145603233,17.23,73567.42,2.39,-0.16702,0.00042,8.59819]
[1780145608250,17.23,73567.76,2.39,-0.16691,0.00042,8.59469]
[1780145613270,17.23,73565.93,2.39,-0.16761,0.00042,8.61406]
[1780145618324,17.24,73563.91,2.39,-0.16856,0.00042,8.64499]
[1780145622320,17.24,73558.7,2.39,-0.1708,0.00043,8.71802]
[1780145624825,17.24,73558.37,2.39,-0.17095,0.00043,8.72277]
[1780145630851,17.24,73557.07,2.39,-0.17152,0.00043,8.74132]
[1780145638086,17.24,73557.41,2.39,-0.17138,0.00043,8.73681]
[1780145643943,17.25,73557.57,2.39,-0.17133,0.00043,8.7353]
[1780145649986,17.25,73557.72,2.39,-0.17129,0.00043,8.73373]
[1780145653562,17.25,73558.16,2.39,-0.1711,0.00043,8.72781]
[1780145658286,17.25,73558.16,2.39,-0.17111,0.00043,8.7282]
[1780145658293,17.25,73558.16,2.39,-0.17112,0.00043,8.72839]
[1780145661045,17.25,73558.16,2.39,-0.17113,0.00043,8.72859]
[1780145661186,17.25,73558.16,2.39,-0.17113,0.00043,8.72859]
[1780145661287,17.25,73558.16,2.39,-0.17113,0.00043,8.72868]
[1780145669117,17.25,73558.03,2.39,-0.17121,0.00043,8.73128]
[1780145669383,17.25,73558.03,2.39,-0.17121,0.00043,8.73128]
[1780145670125,17.25,73557.91,2.39,-0.17126,0.00043,8.73306]
[1780145672835,17.25,73557.87,2.39,-0.17117,0.00043,8.72622]
[1780145672934,17.25,73558.0,2.39,-0.17112,0.00043,8.72453]
[1780145678080,17.25,73556.17,2.39,-0.17192,0.00043,8.75037]
[1780145683216,17.25,73555.85,2.39,-0.17207,0.00043,8.75524]
[1780145688250,17.25,73556.81,2.39,-0.17167,0.00043,8.74232]
[1780145693286,17.25,73556.06,2.39,-0.172,0.00043,8.75307]
[1780145698183,17.26,73556.14,2.39,-0.17198,0.00043,8.75224]
[1780145698284,17.26,73556.13,2.39,-0.17198,0.00043,8.75244]
[1780145708392,17.26,73556.57,2.39,-0.17182,0.00043,8.74711]
[1780145713428,17.26,73555.93,2.39,-0.17211,0.00043,8.75638]
[1780145717062,17.26,73556.08,2.39,-0.17205,0.00043,8.75455]
[1780145722491,17.26,73555.68,2.39,-0.17224,0.00043,8.76059]
[1780145729540,17.26,73555.72,2.39,-0.17224,0.00043,8.76067]
[1780145735581,17.26,73555.33,2.39,-0.17232,0.00043,8.75943]
[1780145740656,17.26,73554.39,2.39,-0.17274,0.00043,8.77292]
[1780145747855,17.26,73554.39,2.39,-0.17275,0.00043,8.77319]
[1780145753711,17.27,73554.31,2.39,-0.17281,0.00043,8.77518]
[1780145759953,17.27,73554.92,2.39,-0.17255,0.00043,8.76691]
[1780145763280,17.27,73555.46,2.39,-0.17234,0.00043,8.76008]
[1780145764793,17.27,73567.29,2.39,-0.16731,0.00042,8.5967]
[1780145766291,17.27,73567.29,2.39,-0.16731,0.00042,8.5967]
[1780145766377,17.27,73567.29,2.39,-0.16731,0.00042,8.5967]
[1780145766429,17.27,73570.95,2.39,-0.16578,0.00042,8.54629]
[1780145768058,17.27,73570.95,2.39,-0.16579,0.00042,8.54667]
[1780145769303,17.27,73569.86,2.39,-0.16626,0.00042,8.56216]
[1780145769381,17.27,73569.15,2.39,-0.16657,0.00042,8.57237]
[1780145774865,17.28,73565.15,2.39,-0.16831,0.00042,8.62957]
[1780145780908,17.28,73565.44,2.39,-0.16823,0.00042,8.62698]
[1780145785942,17.28,73566.01,2.39,-0.16803,0.00042,8.62029]
[1780145790448,17.28,73566.39,2.39,-0.16789,0.00042,8.61573]
[1780145791656,17.28,73570.1,2.39,-0.16634,0.00042,8.56486]
[1780145797021,17.3,73574.59,2.39,-0.16452,0.00042,8.50087]
[1780145798061,17.3,73574.59,2.39,-0.16452,0.00042,8.50087]
[1780145798169,17.3,73574.59,2.39,-0.16452,0.00042,8.50087]
[1780145798270,17.3,73574.5,2.39,-0.16457,0.00042,8.50251]
[1780145804069,17.3,73571.51,2.39,-0.16588,0.00042,8.54607]
[1780145808097,17.3,73571.8,2.39,-0.16579,0.00042,8.54303]
[1780145808198,17.3,73571.76,2.39,-0.16582,0.00042,8.54391]
[1780145814140,17.31,73571.71,2.39,-0.1659,0.00042,8.54654]
[1780145819182,17.31,73571.9,2.39,-0.16587,0.00042,8.54551]
[1780145824207,17.32,73572.26,2.39,-0.16576,0.00042,8.54214]
[1780145828157,17.32,73571.93,2.39,-0.16593,0.00042,8.54766]
[1780145828469,17.32,73571.84,2.39,-0.16598,0.00042,8.54922]
[1780145834280,17.32,73570.4,2.39,-0.16664,0.00042,8.5709]
[1780145838314,17.33,73575.63,2.39,-0.16448,0.00042,8.49967]
[1780145841435,17.33,73580.96,2.39,-0.16231,0.00041,8.4272]
[1780145847372,17.39,73580.88,2.39,-0.16317,0.00041,8.4562]
[1780145848380,17.39,73586.18,2.39,-0.161,0.00041,8.38351]
[1780145850393,17.39,73591.97,2.39,-0.15868,0.00041,8.30476]
[1780145855427,17.4,73595.58,2.39,-0.15722,0.0004,8.25135]
[1780145860464,17.41,73595.18,2.39,-0.15749,0.0004,8.26065]
[1780145862477,17.41,73590.03,2.39,-0.15962,0.00041,8.33311]
[1780145869526,17.42,73589.38,2.39,-0.16002,0.00041,8.34676]
[1780145875569,17.43,73589.16,2.39,-0.16023,0.00041,8.35382]
[1780145880603,17.44,73588.87,2.39,-0.16044,0.00041,8.36119]
[1780145885639,17.44,73589.04,2.39,-0.16047,0.00041,8.36224]
[1780145890734,17.45,73588.67,2.39,-0.16073,0.00041,8.37074]
[1780145896715,17.47,73588.03,2.39,-0.16128,0.00041,8.38958]
[1780145901749,17.53,73588.58,2.39,-0.16182,0.00041,8.40798]
[1780145908800,17.61,73588.55,2.39,-0.16303,0.00041,8.44868]
[1780145913835,17.63,73588.88,2.39,-0.16301,0.00041,8.44444]
[1780145918870,17.68,73588.89,2.39,-0.16363,0.00041,8.46525]
[1780145924914,17.68,73588.1,2.39,-0.16405,0.00041,8.47937]
[1780145930956,17.69,73586.84,2.39,-0.16465,0.00041,8.49917]
[1780145935976,17.69,73588.56,2.39,-0.164,0.00041,8.47774]
[1780145941365,17.7,73589.27,2.39,-0.16379,0.00041,8.47053]
[1780145941416,17.7,73589.27,2.39,-0.16379,0.00041,8.47053]
[1780145941467,17.7,73589.69,2.39,-0.16363,0.00041,8.46532]
[1780145948075,17.71,73590.01,2.39,-0.1636,0.00041,8.46433]
[1780145958143,17.72,73590.35,2.39,-0.1636,0.00041,8.46446]
[1780145963182,17.72,73590.97,2.39,-0.16342,0.00041,8.45841]
[1780145968217,17.73,73590.74,2.39,-0.16358,0.00041,8.46382]
[1780145974259,17.74,73590.79,2.39,-0.16354,0.00041,8.45862]
[1780145979292,17.74,73592.03,2.39,-0.1631,0.00041,8.4442]
[1780145984021,17.74,73592.47,2.39,-0.16298,0.0004,8.44017]
[1780145984145,17.74,73592.47,2.39,-0.16298,0.0004,8.44017]
[1780145984328,17.75,73592.23,2.39,-0.16309,0.00041,8.44389]
[1780145989363,17.75,73592.63,2.39,-0.163,0.0004,8.44086]
[1780145994398,17.76,73592.16,2.39,-0.16326,0.00041,8.44953]
[1780146001451,17.76,73592.88,2.39,-0.16307,0.0004,8.44299]
[1780146007494,17.77,73592.9,2.39,-0.16314,0.0004,8.44545]
[1780146012529,17.77,73592.73,2.39,-0.16327,0.0004,8.44999]
[1780146017564,17.78,73592.75,2.39,-0.16333,0.0004,8.45195]
[1780146022599,17.78,73592.71,2.39,-0.16341,0.0004,8.45471]
[1780146031731,17.79,73592.49,2.39,-0.16351,0.0004,8.45433]
[1780146038711,17.8,73593.06,2.39,-0.16337,0.0004,8.44967]
[1780146044025,17.8,73593.89,2.39,-0.16309,0.0004,8.44022]
[1780146050795,17.81,73594.19,2.39,-0.16307,0.0004,8.43965]
[1780146055829,17.81,73592.99,2.39,-0.16362,0.0004,8.4579]
[1780146061874,17.82,73593.69,2.39,-0.16341,0.0004,8.45092]
[1780146066907,17.82,73592.61,2.39,-0.1639,0.0004,8.46746]
[1780146071942,17.83,73592.86,2.39,-0.16386,0.0004,8.46607]
[1780146082012,17.84,73592.66,2.39,-0.16406,0.0004,8.47269]
[1780146087038,17.84,73591.18,2.39,-0.16472,0.00041,8.49449]
[1780146092092,17.85,73590.63,2.39,-0.16489,0.00041,8.49649]
[1780146097109,17.85,73589.37,2.39,-0.16546,0.00041,8.51523]
[1780146102149,17.85,73589.89,2.39,-0.1653,0.00041,8.51004]
[1780146107152,17.86,73588.52,2.39,-0.16591,0.00041,8.53023]
[1780146108428,17.86,73595.1,2.39,-0.16327,0.0004,8.44259]
[1780146109805,17.86,73600.85,2.39,-0.16097,0.0004,8.36584]
[1780146112290,17.86,73594.94,2.39,-0.16339,0.0004,8.44676]
[1780146117915,17.87,73595.14,2.39,-0.16338,0.0004,8.44634]
[1780146123121,17.87,73600.01,2.39,-0.16149,0.0004,8.38341]
[1780146128176,17.88,73602.22,2.39,-0.16069,0.0004,8.35643]
[1780146136381,17.89,73604.42,2.39,-0.15995,0.0004,8.33143]
[1780146136479,17.89,73604.42,2.39,-0.15995,0.0004,8.33143]
[1780146136545,17.89,73607.01,2.39,-0.15894,0.0004,8.29725]
[1780146139787,17.89,73611.17,2.39,-0.15734,0.00039,8.24272]
[1780146140426,17.9,73613.54,2.39,-0.15642,0.00039,8.21147]
[1780146145461,17.9,73612.8,2.39,-0.15675,0.00039,8.22263]
[1780146152570,17.9,73614.26,2.39,-0.15612,0.00039,8.19747]
[1780146158552,17.9,73614.41,2.39,-0.1561,0.00039,8.19684]
[1780146159558,17.91,73620.08,2.39,-0.15391,0.00039,8.12117]
[1780146160565,17.91,73625.73,2.39,-0.15174,0.00038,8.0458]
[1780146161589,17.91,73625.73,2.39,-0.15174,0.00038,8.0458]
[1780146161675,17.91,73627.58,2.39,-0.15104,0.00038,8.02144]
[1780146163015,17.91,73627.58,2.39,-0.15106,0.00038,8.02189]
[1780146163148,17.91,73627.58,2.39,-0.15106,0.00038,8.02189]
[1780146163690,17.91,73628.86,2.39,-0.15058,0.00038,8.0052]
[1780146166096,17.91,73629.41,2.39,-0.1504,0.00038,7.99875]
[1780146166608,17.91,73629.86,2.39,-0.15024,0.00038,7.99319]
[1780146167466,17.91,73629.86,2.39,-0.15024,0.00038,7.99319]
[1780146167872,17.91,73630.19,2.39,-0.15013,0.00038,7.98924]
[1780146168104,17.91,73630.19,2.39,-0.15013,0.00038,7.98924]
[1780146168623,17.91,73630.25,2.39,-0.15012,0.00038,7.98891]
[1780146169072,17.91,73630.25,2.39,-0.15012,0.00038,7.98891]
[1780146169631,17.91,73633.01,2.39,-0.14908,0.00038,7.95244]
[1780146175671,17.92,73634.5,2.39,-0.14861,0.00038,7.93567]
[1780146180706,17.93,73634.36,2.39,-0.14874,0.00038,7.94017]
[1780146185741,17.93,73634.45,2.39,-0.14877,0.00038,7.94154]
[1780146190776,17.94,73634.08,2.39,-0.14899,0.00038,7.94909]
[1780146195811,17.94,73633.25,2.39,-0.14937,0.00038,7.96269]
[1780146200854,17.95,73632.63,2.39,-0.14967,0.00038,7.97336]
[1780146205881,17.95,73632.33,2.39,-0.14985,0.00038,7.97954]
[1780146210916,17.96,73632.34,2.39,-0.14991,0.00038,7.98164]
[1780146215951,17.96,73631.91,2.39,-0.15003,0.00038,7.9823]
[1780146221570,17.97,73631.26,2.39,-0.15032,0.00038,7.99265]
[1780146221631,17.97,73631.26,2.39,-0.15032,0.00038,7.99265]
[1780146221638,17.97,73631.31,2.39,-0.15032,0.00038,7.99281]
[1780146225282,17.97,73630.66,2.39,-0.15059,0.00038,8.00231]
[1780146225338,17.97,73631.6,2.39,-0.15025,0.00038,7.99016]
[1780146231291,17.97,73631.85,2.39,-0.1502,0.00038,7.98845]
[1780146237108,17.98,73632.41,2.39,-0.15008,0.00038,7.98422]
[1780146241807,17.98,73633.14,2.39,-0.14984,0.00038,7.97569]
[1780146241929,17.98,73633.14,2.39,-0.14984,0.00038,7.97569]
[1780146241919,17.98,73639.41,2.39,-0.1475,0.00037,7.89305]
[1780146242347,17.98,73634.86,2.39,-0.14921,0.00038,7.95366]
[1780146243214,17.99,73624.22,2.39,-0.15328,0.00038,8.09602]
[1780146249190,17.99,73622.18,2.39,-0.15411,0.00039,8.12475]
[1780146254227,17.99,73619.54,2.39,-0.15516,0.00039,8.16121]
[1780146255772,17.99,73619.54,2.39,-0.15516,0.00039,8.16121]
[1780146255869,17.99,73619.58,2.39,-0.15515,0.00039,8.16098]
[1780146258708,17.99,73619.91,2.39,-0.15504,0.00039,8.15716]
[1780146265882,18.0,73620.17,2.39,-0.15504,0.00039,8.15717]
[1780146268036,18.01,73620.31,2.39,-0.15505,0.00039,8.15732]
[1780146268948,18.01,73620.31,2.39,-0.15505,0.00039,8.15732]
[1780146269897,18.01,73620.58,2.39,-0.15497,0.00039,8.15485]
[1780146275059,18.01,73620.5,2.39,-0.15497,0.00039,8.15093]
[1780146280061,18.02,73624.51,2.39,-0.15352,0.00038,8.10095]
[1780146285452,18.03,73625.26,2.39,-0.15334,0.00038,8.09489]
[1780146290475,18.03,73625.38,2.39,-0.15332,0.00038,8.09395]
[1780146298542,18.05,73625.18,2.39,-0.15361,0.00038,8.10438]
[1780146303641,18.05,73625.27,2.39,-0.15365,0.00038,8.10572]
[1780146309621,18.06,73625.87,2.39,-0.15355,0.00038,8.10225]
[1780146314655,18.07,73626.12,2.39,-0.15355,0.00038,8.1021]
[1780146319668,18.07,73624.83,2.39,-0.15411,0.00038,8.12168]
[1780146325731,18.08,73625.77,2.39,-0.15387,0.00038,8.11347]
[1780146330769,18.09,73625.91,2.39,-0.15391,0.00038,8.11464]
[1780146335801,18.1,73625.5,2.39,-0.15404,0.00038,8.11581]
[1780146342850,18.11,73625.76,2.39,-0.15406,0.00038,8.11647]
[1780146347886,18.11,73626.0,2.39,-0.15405,0.00038,8.1162]
[1780146353995,18.12,73625.64,2.39,-0.15429,0.00038,8.12441]
[1780146359583,18.12,73625.57,2.39,-0.15437,0.00038,8.12703]
[1780146364591,18.13,73625.61,2.39,-0.15446,0.00038,8.13042]
[1780146369614,18.14,73625.55,2.39,-0.15457,0.00038,8.13398]
[1780146377088,18.15,73625.58,2.39,-0.15468,0.00038,8.13795]
[1780146382113,18.15,73629.18,2.39,-0.15337,0.00038,8.09259]
[1780146387160,18.16,73632.79,2.39,-0.1521,0.00038,8.04857]
[1780146392193,18.17,73636.13,2.39,-0.15083,0.00038,8.00066]
[1780146397228,18.17,73637.81,2.39,-0.1503,0.00038,7.98206]
[1780146399140,18.17,73637.81,2.39,-0.1503,0.00038,7.98206]
[1780146399220,18.18,73637.48,2.39,-0.15044,0.00038,7.98716]
[1780146399321,18.18,73638.18,2.39,-0.1502,0.00038,7.97867]
[1780146402139,18.18,73638.18,2.39,-0.15022,0.00038,7.97942]
[1780146402487,18.18,73642.76,2.39,-0.14855,0.00037,7.9206]
[1780146403244,18.18,73642.76,2.39,-0.14855,0.00037,7.9206]
[1780146403451,18.18,73642.76,2.39,-0.14855,0.00037,7.9206]
[1780146403834,18.18,73642.76,2.39,-0.14855,0.00037,7.9206]
[1780146408131,18.19,73645.03,2.39,-0.14778,0.00037,7.89317]
[1780146413257,18.2,73648.85,2.39,-0.14648,0.00037,7.84696]
[1780146419028,18.2,73648.84,2.39,-0.14656,0.00037,7.85]
[1780146419118,18.2,73648.84,2.39,-0.14656,0.00037,7.85]
[1780146419383,18.2,73651.76,2.39,-0.1455,0.00037,7.8121]
[1780146423411,18.21,73646.0,2.39,-0.14768,0.00037,7.88993]
[1780146428448,18.21,73649.97,2.39,-0.14628,0.00037,7.84]
[1780146433482,18.22,73652.79,2.39,-0.14531,0.00037,7.8054]
[1780146438517,18.22,73657.6,2.39,-0.14364,0.00036,7.74504]
[1780146443552,18.23,73655.93,2.39,-0.14433,0.00036,7.76994]
[1780146448588,18.24,73656.25,2.39,-0.14429,0.00036,7.76877]
[1780146453621,18.24,73654.98,2.39,-0.14474,0.00037,7.78153]
[1780146459664,18.25,73657.12,2.39,-0.14407,0.00036,7.75728]
[1780146464699,18.26,73656.75,2.39,-0.14429,0.00036,7.76528]
[1780146471748,18.27,73656.86,2.39,-0.14437,0.00036,7.76818]
[1780146476782,18.27,73656.49,2.39,-0.14459,0.00036,7.77601]
[1780146481878,18.28,73659.63,2.39,-0.14353,0.00036,7.7381]
[1780146488166,18.29,73659.48,2.39,-0.14368,0.00036,7.74333]
[1780146498119,18.3,73658.49,2.39,-0.14421,0.00036,7.76245]
[1780146504127,18.31,73660.13,2.39,-0.14371,0.00036,7.74461]
[1780146511022,18.32,73659.64,2.39,-0.14392,0.00036,7.7487]
[1780146516066,18.32,73661.32,2.39,-0.1434,0.00036,7.72996]
[1780146517073,18.33,73668.22,2.39,-0.14094,0.00036,7.64068]
[1780146522108,18.33,73665.79,2.39,-0.14192,0.00036,7.67632]
[1780146527146,18.34,73663.11,2.39,-0.14297,0.00036,7.71469]
[1780146534192,18.35,73663.08,2.39,-0.14311,0.00036,7.71983]
[1780146539227,18.36,73665.0,2.39,-0.14252,0.00036,7.69829]
[1780146544262,18.37,73666.87,2.39,-0.14194,0.00036,7.67748]
[1780146549296,18.37,73667.0,2.39,-0.142,0.00036,7.67938]
[1780146554332,18.38,73667.05,2.39,-0.14208,0.00036,7.68229]
[1780146563397,18.39,73667.06,2.39,-0.14224,0.00036,7.68847]
[1780146568432,18.4,73668.5,2.39,-0.14183,0.00036,7.67336]
[1780146575484,18.41,73669.13,2.39,-0.14163,0.00036,7.66296]
[1780146580520,18.42,73668.92,2.39,-0.14181,0.00036,7.6693]
[1780146585634,18.43,73668.12,2.39,-0.14219,0.00036,7.68322]
[1780146592604,18.44,73668.06,2.39,-0.14234,0.00036,7.68886]
[1780146597639,18.45,73672.46,2.39,-0.14087,0.00035,7.63542]
[1780146602674,18.45,73672.14,2.39,-0.14109,0.00035,7.64338]
[1780146607709,18.46,73672.83,2.39,-0.14095,0.00035,7.63821]
[1780146613750,18.47,73673.44,2.39,-0.14086,0.00035,7.63489]
[1780146619798,18.48,73673.29,2.39,-0.14105,0.00035,7.64206]
[1780146621756,18.48,73673.41,2.39,-0.14101,0.00035,7.64051]
[1780146621846,18.48,73673.41,2.39,-0.14101,0.00035,7.64051]
[1780146621858,18.49,73674.15,2.39,-0.14079,0.00035,7.63245]
[1780146624757,18.49,73674.15,2.39,-0.14081,0.00035,7.6332]
[1780146624852,18.49,73674.08,2.39,-0.14087,0.00035,7.63559]
[1780146630870,18.5,73674.36,2.39,-0.1409,0.00035,7.63641]
[1780146635984,18.51,73675.36,2.39,-0.14054,0.00035,7.62001]
[1780146640999,18.51,73675.46,2.39,-0.14059,0.00035,7.62173]
[1780146641043,18.51,73683.15,2.39,-0.1379,0.00035,7.52314]
[1780146643996,18.52,73683.18,2.39,-0.13791,0.00035,7.52366]
[1780146644092,18.53,73683.46,2.39,-0.13794,0.00035,7.52461]
[1780146650005,18.55,73683.31,2.39,-0.13828,0.00035,7.53712]
[1780146655040,18.55,73682.46,2.39,-0.13863,0.00035,7.55012]
[1780146660075,18.56,73681.78,2.39,-0.13891,0.00035,7.56036]
[1780146665113,18.56,73686.15,2.39,-0.13738,0.00035,7.50401]
[1780146668083,18.57,73685.56,2.39,-0.13771,0.00035,7.51637]
[1780146668157,18.57,73685.56,2.39,-0.13771,0.00035,7.51637]
[1780146668184,18.58,73685.57,2.39,-0.13785,0.00035,7.52134]
[1780146674175,18.58,73685.57,2.39,-0.13792,0.00035,7.52406]
[1780146679209,18.59,73682.58,2.39,-0.13902,0.00035,7.56464]
[1780146683142,18.59,73682.99,2.39,-0.13891,0.00035,7.56052]
[1780146683222,18.59,73683.15,2.39,-0.13886,0.00035,7.55886]
[1780146686084,18.59,73683.15,2.39,-0.13888,0.00035,7.55965]
[1780146686133,18.59,73683.15,2.39,-0.13888,0.00035,7.55965]
[1780146686339,18.59,73683.05,2.39,-0.13893,0.00035,7.56132]
[1780146692300,18.6,73680.0,2.39,-0.13994,0.00035,7.5949]
[1780146692932,18.6,73680.0,2.39,-0.13994,0.00035,7.5949]
[1780146693260,18.6,73680.0,2.39,-0.13994,0.00035,7.5949]
[1780146693307,18.6,73679.89,2.39,-0.13997,0.00035,7.59616]
[1780146695045,18.6,73678.34,2.39,-0.14051,0.00035,7.6159]
[1780146695121,18.6,73678.34,2.39,-0.14051,0.00035,7.6159]
[1780146695222,18.59,73677.92,2.39,-0.14065,0.00035,7.62112]
[1780146698183,18.59,73678.1,2.39,-0.14059,0.00035,7.61893]
[1780146698342,18.59,73678.02,2.39,-0.14062,0.00035,7.61977]
[1780146702059,18.59,73678.41,2.39,-0.14048,0.00035,7.61471]
[1780146702135,18.59,73678.41,2.39,-0.14048,0.00035,7.61471]
[1780146702370,18.6,73678.55,2.39,-0.14044,0.00035,7.61322]
[1780146702970,18.6,73678.55,2.39,-0.14044,0.00035,7.61322]
[1780146706123,18.6,73679.96,2.39,-0.13997,0.00035,7.59605]
[1780146706398,18.6,73679.6,2.39,-0.1401,0.00035,7.60099]
[1780146711433,18.6,73680.45,2.39,-0.13985,0.00035,7.59171]
[1780146715071,18.6,73680.41,2.39,-0.13988,0.00035,7.59286]
[1780146715176,18.6,73680.41,2.39,-0.13988,0.00035,7.59286]
[1780146715461,18.6,73680.46,2.39,-0.13988,0.00035,7.59286]
[1780146722511,18.61,73681.28,2.39,-0.13965,0.00035,7.58459]
[1780146724111,18.61,73681.28,2.39,-0.13965,0.00035,7.58459]
[1780146724212,18.61,73681.47,2.39,-0.1396,0.00035,7.5828]
[1780146726060,18.61,73681.47,2.39,-0.1396,0.00035,7.5828]
[1780146726158,18.61,73681.47,2.39,-0.1396,0.00035,7.5828]
[1780146726260,18.61,73681.8,2.39,-0.13951,0.00035,7.57922]
[1780146731573,18.61,73681.19,2.39,-0.13974,0.00035,7.5877]
[1780146732823,18.61,73681.19,2.39,-0.13974,0.00035,7.5877]
[1780146732857,18.61,73681.19,2.39,-0.13974,0.00035,7.5877]
[1780146733201,18.61,73681.17,2.39,-0.13974,0.00035,7.58763]
[1780146738621,18.61,73681.72,2.39,-0.13952,0.00035,7.5798]
[1780146743656,18.61,73680.79,2.39,-0.13983,0.00035,7.59098]
[1780146750099,18.61,73681.3,2.39,-0.13963,0.00035,7.58385]
[1780146750135,18.61,73681.3,2.39,-0.13963,0.00035,7.58385]
[1780146750168,18.61,73681.3,2.39,-0.13963,0.00035,7.58385]
[1780146750205,18.61,73681.3,2.39,-0.13962,0.00035,7.5834]
[1780146753120,18.61,73681.41,2.39,-0.13947,0.00035,7.57458]
[1780146753177,18.61,73681.41,2.39,-0.13947,0.00035,7.57458]
[1780146753192,18.61,73681.46,2.39,-0.13945,0.00035,7.57365]
[1780146760777,18.6,73681.63,2.39,-0.13936,0.00035,7.57054]
[1780146766908,18.6,73681.32,2.39,-0.13945,0.00035,7.57358]
[1780146775883,18.6,73682.29,2.39,-0.13908,0.00035,7.56011]
[1780146776813,18.6,73682.29,2.39,-0.13908,0.00035,7.56011]
[1780146779814,18.6,73682.72,2.39,-0.13894,0.00035,7.55505]
[1780146779915,18.6,73682.56,2.39,-0.139,0.00035,7.5571]
[1780146784955,18.6,73682.27,2.39,-0.13916,0.00035,7.56292]
[1780146789988,18.61,73681.43,2.39,-0.1395,0.00035,7.5754]
[1780146797171,18.61,73680.95,2.39,-0.1397,0.00035,7.58286]
[1780146803255,18.62,73681.3,2.39,-0.13964,0.00035,7.58061]
[1780146811133,18.62,73681.63,2.39,-0.1395,0.00035,7.57225]
[1780146816374,18.62,73681.68,2.39,-0.13949,0.00035,7.57192]
[1780146821388,18.63,73681.78,2.39,-0.1395,0.00035,7.57221]
[1780146821423,18.63,73679.0,2.39,-0.14055,0.00035,7.61075]
[1780146827327,18.64,73675.24,2.39,-0.14198,0.00035,7.66264]
[1780146833291,18.65,73669.92,2.39,-0.14397,0.00036,7.73433]
[1780146838155,18.65,73669.09,2.39,-0.14432,0.00036,7.74702]
[1780146838198,18.65,73669.09,2.39,-0.14432,0.00036,7.74702]
[1780146838286,18.65,73667.37,2.39,-0.14495,0.00036,7.76957]
[1780146841814,18.66,73667.46,2.39,-0.14495,0.00036,7.76984]
[1780146842352,18.66,73667.59,2.39,-0.14492,0.00036,7.76865]
[1780146847471,18.66,73667.16,2.39,-0.14514,0.00036,7.77655]
[1780146853431,18.67,73666.8,2.39,-0.14535,0.00036,7.784]
[1780146854394,18.67,73666.8,2.39,-0.14535,0.00036,7.784]
[1780146854496,18.67,73664.67,2.39,-0.14613,0.00036,7.81176]
[1780146856390,18.67,73664.67,2.39,-0.14614,0.00036,7.81222]
[1780146856491,18.67,73661.1,2.39,-0.14744,0.00036,7.85842]
[1780146858786,18.67,73659.27,2.39,-0.14812,0.00036,7.88264]
[1780146858796,18.67,73659.27,2.39,-0.14812,0.00036,7.88264]
[1780146859472,18.68,73659.96,2.39,-0.1479,0.00036,7.87453]
[1780146862089,18.68,73659.17,2.39,-0.14822,0.00036,7.88617]
[1780146862494,18.68,73655.63,2.39,-0.14953,0.00037,7.9323]
[1780146865075,18.68,73653.75,2.39,-0.15026,0.00037,7.95773]
[1780146865202,18.68,73653.75,2.39,-0.15026,0.00037,7.95773]
[1780146865517,18.68,73653.18,2.39,-0.15049,0.00037,7.96567]
[1780146870551,18.69,73653.11,2.39,-0.1506,0.00037,7.96955]
[1780146875586,18.71,73650.97,2.39,-0.15151,0.00037,7.99787]
[1780146880621,18.71,73647.09,2.39,-0.15301,0.00037,8.05007]
[1780146881476,18.71,73647.09,2.39,-0.15301,0.00037,8.05007]
[1780146881636,18.72,73645.97,2.39,-0.15344,0.00037,8.06489]
[1780146886664,18.72,73645.58,2.39,-0.15365,0.00037,8.07214]
[1780146891699,18.73,73645.75,2.39,-0.15365,0.00037,8.07215]
[1780146893725,18.73,73645.75,2.39,-0.15365,0.00037,8.07215]
[1780146893887,18.73,73646.05,2.39,-0.15357,0.00037,8.06918]
[1780146899753,18.73,73645.06,2.39,-0.15401,0.00037,8.08444]
[1780146904794,18.74,73644.95,2.39,-0.15411,0.00037,8.08789]
[1780146908306,18.74,73644.0,2.39,-0.15448,0.00037,8.10085]
[1780146908419,18.74,73644.0,2.39,-0.15448,0.00037,8.10085]
[1780146908449,18.74,73642.78,2.39,-0.15496,0.00037,8.11721]
[1780146909828,18.74,73636.67,2.39,-0.15726,0.00038,8.19576]
[1780146911553,18.74,73636.67,2.39,-0.15726,0.00038,8.19576]
[1780146911648,18.74,73631.36,2.39,-0.15928,0.00038,8.26417]
[1780146916878,18.75,73627.55,2.39,-0.16076,0.00038,8.31359]
[1780146922355,18.75,73623.12,2.39,-0.16246,0.00038,8.3706]
[1780146926317,18.75,73613.78,2.39,-0.16609,0.00039,8.49026]
[1780146928185,18.75,73613.78,2.39,-0.16609,0.00039,8.49026]
[1780146928286,18.75,73613.78,2.39,-0.16609,0.00039,8.49026]
[1780146928388,18.75,73612.12,2.39,-0.16673,0.00039,8.51123]
[1780146931985,18.74,73618.66,2.39,-0.16407,0.00039,8.41988]
[1780146933426,18.74,73618.66,2.39,-0.16407,0.00039,8.41988]
[1780146933528,18.74,73620.06,2.39,-0.16352,0.00039,8.4019]
[1780146935798,18.74,73619.75,2.39,-0.16364,0.00039,8.40586]
[1780146936022,18.74,73619.83,2.39,-0.16361,0.00039,8.40483]
[1780146938027,18.74,73627.01,2.39,-0.16085,0.00038,8.31305]
[1780146940073,18.75,73626.67,2.39,-0.16098,0.00038,8.31752]
[1780146940155,18.75,73626.67,2.39,-0.16098,0.00038,8.31752]
[1780146940216,18.75,73625.21,2.39,-0.16155,0.00038,8.33632]
[1780146943071,18.75,73625.21,2.39,-0.16155,0.00038,8.33642]
[1780146943165,18.75,73626.08,2.39,-0.16123,0.00038,8.32562]
[1780146948175,18.75,73626.07,2.39,-0.16124,0.00038,8.32623]
[1780146953861,18.75,73625.7,2.39,-0.1614,0.00038,8.33157]
[1780146953905,18.75,73625.7,2.39,-0.1614,0.00038,8.33157]
[1780146954142,18.75,73625.95,2.39,-0.16132,0.00038,8.32862]
[1780146958122,18.75,73626.43,2.39,-0.16114,0.00038,8.32287]
[1780146958164,18.75,73626.43,2.39,-0.16114,0.00038,8.32287]
[1780146958224,18.75,73626.83,2.39,-0.16099,0.00038,8.31789]
[1780146965215,18.75,73623.82,2.39,-0.16217,0.00038,8.35706]
[1780146973274,18.75,73624.25,2.39,-0.16203,0.00038,8.35231]
[1780146978389,18.76,73624.67,2.39,-0.16188,0.00038,8.34741]
[1780146985356,18.76,73625.51,2.39,-0.16158,0.00038,8.33737]
[1780146990375,18.76,73628.73,2.39,-0.16037,0.00038,8.29686]
[1780146992803,18.76,73628.73,2.39,-0.16027,0.00038,8.28988]
[1780146992905,18.76,73628.84,2.39,-0.16023,0.00038,8.28848]
[1780146996192,18.76,73628.84,2.39,-0.16024,0.00038,8.28898]
[1780146996291,18.76,73628.83,2.39,-0.16024,0.00038,8.28888]
[1780146998088,18.76,73628.83,2.39,-0.16024,0.00038,8.28905]
[1780146998138,18.76,73628.83,2.39,-0.16024,0.00038,8.28905]
[1780146998448,18.76,73628.47,2.39,-0.16037,0.00038,8.29342]
[1780147003968,18.76,73627.59,2.39,-0.16072,0.00038,8.30496]
[1780147004039,18.76,73627.59,2.39,-0.16072,0.00038,8.30496]
[1780147004489,18.76,73627.15,2.39,-0.1609,0.00038,8.31093]
[1780147009524,18.76,73624.85,2.39,-0.1618,0.00038,8.3411]
[1780147014110,18.76,73624.86,2.39,-0.16181,0.00038,8.34125]
[1780147014184,18.76,73624.86,2.39,-0.16181,0.00038,8.34125]
[1780147014560,18.76,73624.86,2.39,-0.16182,0.00038,8.34167]
[1780147015885,18.76,73624.86,2.39,-0.16182,0.00038,8.34182]
[1780147016414,18.76,73624.86,2.39,-0.16182,0.00038,8.34182]
[1780147016424,18.76,73624.86,2.39,-0.16182,0.00038,8.34182]
[1780147016519,18.76,73624.86,2.39,-0.16182,0.00038,8.34182]
[1780147016657,18.77,73624.84,2.39,-0.16183,0.00038,8.34221]
[1780147019420,18.77,73627.25,2.39,-0.16092,0.00038,8.3117]
[1780147019595,18.77,73628.34,2.39,-0.1605,0.00038,8.29755]
[1780147021608,18.76,73637.13,2.39,-0.15715,0.00038,8.18483]
[1780147026643,18.76,73640.25,2.39,-0.15598,0.00037,8.14479]
[1780147031678,18.77,73640.91,2.39,-0.15578,0.00037,8.13796]
[1780147037720,18.77,73641.28,2.39,-0.15571,0.00037,8.13567]
[1780147042756,18.78,73641.05,2.39,-0.15585,0.00037,8.14058]
[1780147044063,18.78,73641.11,2.39,-0.15584,0.00037,8.14021]
[1780147046063,18.78,73642.46,2.39,-0.15536,0.00037,8.12374]
[1780147046068,18.78,73642.69,2.39,-0.15527,0.00037,8.1208]
[1780147051818,18.81,73642.93,2.39,-0.15546,0.00037,8.12351]
[1780147058956,18.82,73642.97,2.39,-0.15562,0.00037,8.12925]
[1780147067935,18.84,73643.04,2.39,-0.1558,0.00037,8.13534]
[1780147073107,18.84,73643.25,2.39,-0.15576,0.00037,8.13418]
[1780147078144,18.85,73642.95,2.39,-0.15594,0.00037,8.14023]
[1780147084048,18.85,73641.58,2.39,-0.15651,0.00037,8.15979]
[1780147089168,18.86,73642.19,2.39,-0.15634,0.00037,8.1537]
[1780147094232,18.86,73642.19,2.39,-0.15638,0.00037,8.15537]
[1780147099240,18.87,73642.04,2.39,-0.15649,0.00037,8.15894]
[1780147106202,18.87,73641.92,2.39,-0.1566,0.00037,8.16262]
[1780147111237,18.87,73642.37,2.39,-0.15636,0.00037,8.15107]
[1780147114257,18.88,73647.32,2.39,-0.15455,0.00037,8.08908]
[1780147115265,18.88,73653.06,2.39,-0.15244,0.00037,8.01654]
[1780147120300,18.91,73657.35,2.39,-0.15134,0.00036,7.97837]
[1780147125335,18.93,73653.44,2.39,-0.15295,0.00037,8.03427]
[1780147130369,18.93,73653.57,2.39,-0.15297,0.00037,8.03493]
[1780147135405,18.94,73653.67,2.39,-0.153,0.00037,8.03594]
[1780147137655,18.94,73653.62,2.39,-0.15303,0.00037,8.03702]
[1780147137712,18.94,73653.62,2.39,-0.15303,0.00037,8.03702]
[1780147137806,18.94,73653.51,2.39,-0.15308,0.00037,8.03886]
[1780147140691,18.94,73653.35,2.39,-0.15316,0.00037,8.04136]
[1780147140796,18.94,73653.16,2.39,-0.15323,0.00037,8.04379]
[1780147145524,18.97,73651.8,2.39,-0.15409,0.00037,8.07359]
[1780147145632,18.97,73651.87,2.39,-0.15407,0.00037,8.07309]
[1780147148197,18.98,73651.77,2.39,-0.15423,0.00037,8.07854]
[1780147148225,18.98,73651.77,2.39,-0.15423,0.00037,8.07854]
[1780147148298,18.98,73651.76,2.39,-0.15423,0.00037,8.07866]
[1780147150847,18.99,73651.76,2.39,-0.15435,0.00037,8.08274]
[1780147150924,18.99,73651.76,2.39,-0.15436,0.00037,8.08311]
[1780147157489,18.99,73651.16,2.39,-0.15463,0.00037,8.09214]
[1780147158110,19.01,73651.16,2.39,-0.15484,0.00037,8.09956]
[1780147158144,19.01,73651.16,2.39,-0.15484,0.00037,8.09956]
[1780147158566,19.02,73651.16,2.39,-0.15494,0.00037,8.10298]
[1780147163601,19.06,73651.23,2.39,-0.15538,0.00037,8.11828]
[1780147168636,19.09,73652.87,2.39,-0.15521,0.00037,8.11258]
[1780147174678,19.13,73654.55,2.39,-0.15501,0.00037,8.10204]
[1780147179714,19.17,73657.04,2.39,-0.15452,0.00036,8.08551]
[1780147188781,19.18,73659.11,2.39,-0.154,0.00036,8.06774]
[1780147193813,19.19,73661.43,2.39,-0.1532,0.00036,8.04038]
[1780147197927,19.19,73663.25,2.39,-0.15258,0.00036,8.01868]
[1780147197947,19.19,73668.23,2.39,-0.15079,0.00036,7.95685]
[1780147203883,19.25,73670.41,2.39,-0.15077,0.00036,7.95607]
[1780147210008,19.3,73670.08,2.39,-0.15149,0.00036,7.98151]
[1780147214965,19.3,73662.64,2.39,-0.15422,0.00036,8.07581]
[1780147220000,19.31,73662.6,2.39,-0.15427,0.00036,8.07752]
[1780147222015,19.31,73667.5,2.39,-0.15252,0.00036,8.01716]
[1780147228056,19.31,73671.05,2.39,-0.15131,0.00036,7.97516]
[1780147233667,19.32,73672.56,2.39,-0.1507,0.00036,7.95054]
[1780147239138,19.34,73674.41,2.39,-0.15032,0.00036,7.93733]
[1780147244230,19.35,73674.77,2.39,-0.15034,0.00035,7.93795]
[1780147248134,19.35,73674.47,2.39,-0.15048,0.00036,7.94283]
[1780147248195,19.35,73674.47,2.39,-0.15048,0.00036,7.94283]
[1780147257264,19.36,73676.65,2.39,-0.14984,0.00035,7.92047]
[1780147262300,19.37,73676.64,2.39,-0.1499,0.00035,7.92282]
[1780147267481,19.37,73679.07,2.39,-0.1491,0.00035,7.89461]
[1780147267658,19.37,73679.07,2.39,-0.1491,0.00035,7.89461]
[1780147267805,19.37,73679.07,2.39,-0.1491,0.00035,7.89461]
[1780147267927,19.38,73689.94,2.39,-0.14532,0.00035,7.76133]
[1780147268311,19.38,73689.94,2.39,-0.14532,0.00035,7.76133]
[1780147268615,19.38,73689.94,2.39,-0.14532,0.00035,7.76133]
[1780147268712,19.38,73721.98,2.39,-0.13451,0.00033,7.3671]
[1780147269820,19.38,73731.88,2.39,-0.13131,0.00032,7.24704]
[1780147270129,19.38,73731.88,2.39,-0.13131,0.00032,7.24704]
[1780147270288,19.38,73731.88,2.39,-0.13131,0.00032,7.24704]
[1780147270305,19.38,73731.88,2.39,-0.13131,0.00032,7.24704]
[1780147270478,19.38,73733.17,2.39,-0.1309,0.00032,7.23129]
[1780147271447,19.38,73733.17,2.39,-0.1309,0.00032,7.23129]
[1780147271462,19.38,73733.17,2.39,-0.1309,0.00032,7.23129]
[1780147271483,19.38,73733.17,2.39,-0.1309,0.00032,7.23129]
[1780147271584,19.38,73733.34,2.39,-0.13087,0.00032,7.23019]
[1780147273564,19.38,73731.28,2.39,-0.13155,0.00032,7.25588]
[1780147278517,19.41,73727.41,2.39,-0.13313,0.00033,7.31547]
[1780147278623,19.41,73724.6,2.39,-0.13407,0.00033,7.35073]
[1780147280441,19.41,73719.13,2.39,-0.13591,0.00033,7.41944]
[1780147282850,19.42,73718.06,2.39,-0.1363,0.00033,7.43378]
[1780147282946,19.42,73718.06,2.39,-0.1363,0.00033,7.43378]
[1780147282995,19.42,73718.06,2.39,-0.1363,0.00033,7.43378]
[1780147283038,19.42,73718.06,2.39,-0.1363,0.00033,7.43378]
[1780147283096,19.42,73713.91,2.39,-0.13774,0.00033,7.48698]
[1780147284907,19.42,73713.91,2.39,-0.13774,0.00033,7.48698]
[1780147285008,19.43,73713.86,2.39,-0.13782,0.00033,7.48987]
[1780147288178,19.46,73712.2,2.39,-0.13874,0.00033,7.52361]
[1780147288497,19.46,73712.2,2.39,-0.13874,0.00033,7.52361]
[1780147290119,19.48,73711.93,2.39,-0.13912,0.00033,7.53778]
[1780147290604,19.53,73706.34,2.39,-0.14157,0.00034,7.62709]
[1780147294101,19.53,73704.58,2.39,-0.14209,0.00034,7.64228]
[1780147296080,19.53,73702.78,2.39,-0.14271,0.00034,7.66477]
[1780147296234,19.53,73702.78,2.39,-0.14272,0.00034,7.66523]
[1780147296553,19.53,73702.57,2.39,-0.14283,0.00034,7.66916]
[1780147299725,19.57,73702.55,2.39,-0.14332,0.00034,7.68697]
[1780147299756,19.57,73702.55,2.39,-0.14332,0.00034,7.68697]
[1780147299818,19.57,73702.55,2.39,-0.14332,0.00034,7.68697]
[1780147299865,19.59,73701.63,2.39,-0.14387,0.00034,7.70659]
[1780147305744,19.68,73701.65,2.39,-0.14494,0.00034,7.74517]
[1780147305803,19.68,73701.65,2.39,-0.14494,0.00034,7.74517]
[1780147307959,19.71,73701.62,2.39,-0.14534,0.00034,7.75951]
[1780147308058,19.73,73713.78,2.39,-0.14147,0.00033,7.62088]
[1780147313102,19.79,73713.99,2.39,-0.14213,0.00033,7.64498]
[1780147313113,19.79,73713.99,2.39,-0.14213,0.00033,7.64498]
[1780147313671,19.8,73712.19,2.39,-0.14278,0.00034,7.66834]
[1780147314678,19.8,73704.62,2.39,-0.14535,0.00034,7.7604]
[1780147320814,19.81,73703.15,2.39,-0.14596,0.00034,7.78206]
[1780147325833,19.81,73703.15,2.39,-0.14603,0.00034,7.78464]
[1780147325859,19.81,73698.46,2.39,-0.14763,0.00034,7.84128]
[1780147327049,19.81,73698.46,2.39,-0.14763,0.00034,7.84128]
[1780147327133,19.82,73697.81,2.39,-0.14789,0.00034,7.85034]
[1780147328064,19.82,73697.81,2.39,-0.14789,0.00034,7.85034]
[1780147329133,19.82,73697.81,2.39,-0.1479,0.00034,7.85088]
[1780147329831,19.82,73696.25,2.39,-0.14845,0.00034,7.87023]
[1780147332458,19.82,73694.39,2.39,-0.14913,0.00034,7.89404]
[1780147332813,19.82,73690.91,2.39,-0.15035,0.00035,7.93647]
[1780147339861,19.83,73693.03,2.39,-0.14968,0.00035,7.91339]
[1780147351034,19.84,73693.8,2.39,-0.14942,0.00035,7.90071]
[1780147357439,19.84,73695.56,2.39,-0.14885,0.00034,7.88054]
[1780147359999,19.85,73701.68,2.39,-0.14681,0.00034,7.80895]
[1780147365035,19.85,73702.65,2.39,-0.14655,0.00034,7.79955]
[1780147365550,19.85,73702.65,2.39,-0.14655,0.00034,7.79955]
[1780147366041,19.85,73702.09,2.39,-0.14675,0.00034,7.80679]
[1780147368553,19.85,73703.3,2.39,-0.14637,0.00034,7.79322]
[1780147369065,19.86,73704.06,2.39,-0.14613,0.00034,7.78459]
[1780147374098,19.86,73702.89,2.39,-0.1466,0.00034,7.80139]
[1780147378192,19.87,73702.4,2.39,-0.14681,0.00034,7.80889]
[1780147379133,19.87,73702.56,2.39,-0.14679,0.00034,7.80802]
[1780147384169,19.87,73702.05,2.39,-0.14703,0.00034,7.81683]
[1780147385243,19.88,73699.02,2.39,-0.14808,0.00034,7.85384]
[1780147386184,19.88,73699.02,2.39,-0.1481,0.00034,7.85434]
[1780147391190,19.88,73699.23,2.39,-0.14808,0.00034,7.85363]
[1780147396229,19.89,73698.97,2.39,-0.14824,0.00034,7.85937]
[1780147401284,19.89,73700.3,2.39,-0.14784,0.00034,7.84543]
[1780147406323,19.9,73703.48,2.39,-0.14682,0.00034,7.8092]
[1780147407712,19.9,73704.53,2.39,-0.14647,0.00034,7.79701]
[1780147407792,19.9,73704.87,2.39,-0.14637,0.00034,7.79338]
[1780147412244,19.9,73709.15,2.39,-0.14486,0.00034,7.73609]
[1780147412366,19.9,73709.15,2.39,-0.14487,0.00034,7.7366]
[1780147417401,19.91,73706.85,2.39,-0.14572,0.00034,7.76693]
[1780147422436,19.92,73705.56,2.39,-0.14623,0.00034,7.78505]
[1780147427494,19.92,73703.88,2.39,-0.14687,0.00034,7.80777]
[1780147434522,19.93,73703.58,2.39,-0.14707,0.00034,7.81484]
[1780147439558,19.94,73702.41,2.39,-0.14754,0.00034,7.83129]
[1780147442582,19.94,73686.96,2.39,-0.1529,0.00035,8.0183]
[1780147444598,19.94,73681.49,2.39,-0.15483,0.00035,8.08445]
[1780147449632,19.94,73681.32,2.39,-0.15491,0.00035,8.08721]
[1780147451759,19.94,73681.29,2.39,-0.15493,0.00035,8.08771]
[1780147451769,19.94,73681.29,2.39,-0.15493,0.00035,8.08771]
[1780147451846,19.94,73681.29,2.39,-0.15493,0.00035,8.08771]
[1780147451847,19.94,73682.17,2.39,-0.15462,0.00035,8.0774]
[1780147454754,19.94,73683.41,2.39,-0.15419,0.00035,8.06263]
[1780147455059,19.94,73683.41,2.39,-0.15419,0.00035,8.06263]
[1780147455174,19.94,73683.41,2.39,-0.15419,0.00035,8.06263]
[1780147455275,19.94,73687.11,2.39,-0.15291,0.00035,8.01847]
[1780147457103,19.94,73687.11,2.39,-0.15291,0.00035,8.01847]
[1780147457185,19.94,73687.08,2.39,-0.15293,0.00035,8.01923]
[1780147462912,19.95,73688.55,2.39,-0.15245,0.00035,8.00255]
[1780147463049,19.95,73688.55,2.39,-0.15245,0.00035,8.00255]
[1780147463150,19.95,73688.66,2.39,-0.15241,0.00035,8.00143]
[1780147468533,19.95,73689.7,2.39,-0.15208,0.00035,7.98995]
[1780147468652,19.95,73689.7,2.39,-0.15208,0.00035,7.98995]
[1780147469098,19.95,73689.7,2.39,-0.15208,0.00035,7.98995]
[1780147469180,19.95,73689.7,2.39,-0.15208,0.00035,7.98995]
[1780147475291,19.95,73686.55,2.39,-0.1531,0.00035,8.02146]
[1780147477438,19.95,73686.19,2.39,-0.15325,0.00035,8.02661]
[1780147477448,19.95,73686.19,2.39,-0.15325,0.00035,8.02661]
[1780147477510,19.95,73686.19,2.39,-0.15325,0.00035,8.02661]
[1780147478165,19.95,73686.19,2.39,-0.15325,0.00035,8.02661]
[1780147478195,19.95,73685.01,2.39,-0.15367,0.00035,8.04099]
[1780147479955,19.95,73685.01,2.39,-0.15367,0.00035,8.04121]
[1780147480018,19.95,73685.01,2.39,-0.15367,0.00035,8.04121]
[1780147480056,19.96,73685.13,2.39,-0.15364,0.00035,8.03998]
[1780147485886,19.96,73686.59,2.39,-0.15317,0.00035,8.02379]
[1780147490921,19.96,73687.41,2.39,-0.15291,0.00035,8.01507]
[1780147495959,19.96,73687.84,2.39,-0.15279,0.00035,8.01104]
[1780147500994,19.97,73690.59,2.39,-0.15187,0.00035,7.97918]
[1780147506028,19.97,73691.18,2.39,-0.1517,0.00035,7.97323]
[1780147511063,19.97,73688.76,2.39,-0.15257,0.00035,8.00341]
[1780147516118,19.98,73688.18,2.39,-0.15281,0.00035,8.01153]
[1780147522167,19.98,73687.38,2.39,-0.15313,0.00035,8.02252]
[1780147528202,19.98,73685.53,2.39,-0.15381,0.00035,8.04603]
[1780147539278,19.99,73684.32,2.39,-0.15419,0.00035,8.05541]
[1780147542466,19.99,73683.38,2.39,-0.15454,0.00035,8.0673]
[1780147543308,19.99,73682.84,2.39,-0.15473,0.00035,8.074]
[1780147545979,19.99,73682.47,2.39,-0.15488,0.00035,8.07886]
[1780147546074,19.99,73682.93,2.39,-0.15472,0.00035,8.07355]
[1780147551363,19.99,73683.95,2.39,-0.15439,0.00035,8.06237]
[1780147556398,20.0,73686.25,2.39,-0.15362,0.00035,8.03583]
[1780147561432,20.0,73687.84,2.39,-0.15309,0.00035,8.0178]
[1780147566469,20.0,73689.09,2.39,-0.15269,0.00035,8.00381]
[1780147571503,20.0,73689.83,2.39,-0.15246,0.00035,7.9959]
[1780147578551,20.01,73690.51,2.39,-0.15226,0.00035,7.98905]
[1780147583591,20.01,73691.52,2.39,-0.15193,0.00035,7.97788]
[1780147589629,20.01,73691.54,2.39,-0.15196,0.00035,7.97873]
[1780147594664,20.01,73691.19,2.39,-0.152,0.00035,7.97648]
[1780147599406,20.01,73691.19,2.39,-0.152,0.00035,7.97648]
[1780147599429,20.01,73690.06,2.39,-0.15242,0.00035,7.99094]
[1780147602720,20.02,73684.52,2.39,-0.15436,0.00035,8.05773]
[1780147607756,20.02,73684.89,2.39,-0.15425,0.00035,8.05379]
[1780147612867,20.02,73685.49,2.39,-0.15405,0.00035,8.04722]
[1780147614714,20.02,73685.42,2.39,-0.15408,0.00035,8.04806]
[1780147614815,20.02,73685.39,2.39,-0.15409,0.00035,8.04852]
[1780147620854,20.02,73685.4,2.39,-0.15411,0.00035,8.04901]
[1780147622733,20.02,73685.61,2.39,-0.15404,0.00035,8.04659]
[1780147622777,20.02,73685.61,2.39,-0.15404,0.00035,8.04659]
[1780147622933,20.02,73684.86,2.39,-0.1543,0.00035,8.05577]
[1780147628907,20.02,73682.01,2.39,-0.15531,0.00035,8.0902]
[1780147630043,20.02,73682.01,2.39,-0.15531,0.00035,8.0902]
[1780147630103,20.02,73682.01,2.39,-0.15531,0.00035,8.0902]
[1780147630145,20.02,73681.71,2.39,-0.15542,0.00035,8.09381]
[1780147631591,20.02,73681.71,2.39,-0.15542,0.00035,8.09384]
[1780147631928,20.02,73681.06,2.39,-0.15565,0.00035,8.10163]
[1780147636963,20.02,73680.0,2.39,-0.15602,0.00035,8.11427]
[1780147640866,20.02,73679.75,2.39,-0.15611,0.00035,8.1172]
[1780147640991,20.02,73679.45,2.39,-0.15621,0.00035,8.12075]
[1780147647034,20.02,73679.14,2.39,-0.15631,0.00035,8.12422]
[1780147648587,20.02,73678.61,2.39,-0.1565,0.00035,8.13051]
[1780147649049,20.02,73678.31,2.39,-0.1566,0.00035,8.13405]
[1780147650927,20.02,73678.34,2.39,-0.15659,0.00035,8.13362]
[1780147651030,20.02,73678.21,2.39,-0.15653,0.00035,8.12778]
[1780147656096,20.02,73677.38,2.39,-0.15681,0.00035,8.13737]
[1780147658903,20.02,73677.21,2.39,-0.15687,0.00035,8.13932]
[1780147659118,20.02,73677.18,2.39,-0.15687,0.00035,8.13953]
[1780147665162,20.02,73676.94,2.39,-0.15694,0.00035,8.14189]
[1780147670196,20.02,73676.84,2.39,-0.15697,0.00035,8.14262]
[1780147675231,20.02,73676.7,2.39,-0.157,0.00035,8.14381]
[1780147680266,20.01,73676.68,2.39,-0.15699,0.00035,8.14354]
[1780147687315,20.01,73676.75,2.39,-0.15695,0.00035,8.14196]
[1780147692418,20.01,73677.18,2.39,-0.15678,0.00035,8.13627]
[1780147698393,20.01,73677.33,2.39,-0.15671,0.00035,8.13383]
[1780147703435,20.01,73676.98,2.39,-0.15681,0.00035,8.13747]
[1780147708464,20.01,73676.89,2.39,-0.15683,0.00035,8.13804]
[1780147712495,20.01,73671.38,2.39,-0.15867,0.00036,8.19634]
[1780147721553,20.0,73670.03,2.39,-0.1591,0.00036,8.21078]
[1780147726590,20.0,73670.58,2.39,-0.15888,0.00036,8.20321]
[1780147735833,20.0,73670.67,2.39,-0.15884,0.00036,8.20194]
[1780147741699,19.99,73671.28,2.39,-0.15854,0.00036,8.19203]
[1780147746834,19.99,73671.73,2.39,-0.15836,0.00036,8.18578]
[1780147754789,19.99,73672.03,2.39,-0.15821,0.00036,8.18086]
[1780147756548,19.99,73672.03,2.39,-0.15821,0.00036,8.18086]
[1780147756909,19.99,73671.6,2.39,-0.15836,0.00036,8.18569]
[1780147763851,19.98,73671.6,2.39,-0.15832,0.00036,8.18453]
[1780147766604,19.98,73670.69,2.39,-0.15864,0.00036,8.19511]
[1780147766979,19.98,73669.33,2.39,-0.15912,0.00036,8.21126]
[1780147772916,19.98,73669.29,2.39,-0.15899,0.00036,8.20329]
[1780147776633,19.98,73669.39,2.39,-0.15894,0.00036,8.20155]
[1780147777052,19.98,73669.42,2.39,-0.15892,0.00036,8.20084]
[1780147782986,19.98,73669.71,2.39,-0.15879,0.00036,8.19651]
[1780147786616,19.97,73670.0,2.39,-0.15868,0.00036,8.1927]
[1780147787121,19.97,73670.03,2.39,-0.15865,0.00036,8.19186]
[1780147793056,19.97,73670.03,2.39,-0.15862,0.00036,8.19092]
[1780147796727,19.97,73669.3,2.39,-0.15887,0.00036,8.19922]
[1780147797084,19.97,73669.29,2.39,-0.15887,0.00036,8.19919]
[1780147803126,19.97,73669.21,2.39,-0.15887,0.00036,8.19928]
[1780147806882,19.97,73669.31,2.39,-0.15883,0.00036,8.19794]
[1780147807261,19.97,73669.21,2.39,-0.15886,0.00036,8.19872]
[1780147813196,19.96,73669.26,2.39,-0.15882,0.00036,8.19731]
[1780147816724,19.96,73669.2,2.39,-0.15883,0.00036,8.1979]
[1780147817332,19.96,73669.39,2.39,-0.15875,0.00036,8.19523]
[1780147823266,19.96,73674.71,2.39,-0.15684,0.00036,8.13068]
[1780147826894,19.96,73676.14,2.39,-0.15633,0.00035,8.11343]
[1780147827580,19.96,73676.11,2.39,-0.15634,0.00035,8.11377]
[1780147832608,19.96,73675.73,2.39,-0.15636,0.00035,8.11094]
[1780147837659,19.96,73675.78,2.39,-0.15634,0.00035,8.11026]
[1780147842685,19.96,73675.66,2.39,-0.15638,0.00035,8.11161]
[1780147847730,19.96,73675.37,2.39,-0.15648,0.00035,8.11499]
[1780147852753,19.96,73671.11,2.39,-0.15799,0.00036,8.16595]
[1780147853637,19.96,73671.11,2.39,-0.15799,0.00036,8.16595]
[1780147854620,19.96,73662.89,2.39,-0.16094,0.00036,8.26452]
[1780147859637,19.96,73660.02,2.39,-0.16196,0.00036,8.29816]
[1780147864651,19.95,73658.49,2.39,-0.16248,0.00036,8.31527]
[1780147869703,19.95,73655.04,2.39,-0.16369,0.00037,8.35533]
[1780147874766,19.95,73654.15,2.39,-0.16397,0.00037,8.36419]
[1780147879850,19.94,73652.25,2.39,-0.16461,0.00037,8.38545]
[1780147884936,19.94,73652.26,2.39,-0.16456,0.00037,8.38372]
[1780147890048,19.93,73651.97,2.39,-0.16462,0.00037,8.38562]
[1780147895144,19.93,73651.97,2.39,-0.16447,0.00037,8.37669]
[1780147900191,19.93,73652.12,2.39,-0.16436,0.00037,8.37336]
[1780147905238,19.92,73652.12,2.39,-0.16432,0.00037,8.37188]
[1780147910341,19.92,73651.13,2.39,-0.16464,0.00037,8.38232]
[1780147915423,19.91,73651.1,2.39,-0.16461,0.00037,8.38123]
[1780147915705,19.91,73645.07,2.39,-0.16683,0.00037,8.45347]
[1780147920728,19.87,73642.55,2.39,-0.16726,0.00037,8.4675]
[1780147923458,19.86,73638.93,2.39,-0.16848,0.00037,8.50656]
[1780147923914,19.85,73638.59,2.39,-0.16847,0.00037,8.50635]
[1780147924019,19.85,73632.8,2.39,-0.17065,0.00038,8.57612]
[1780147928099,19.84,73629.38,2.39,-0.17178,0.00038,8.612]
[1780147928111,19.83,73628.67,2.39,-0.17204,0.00038,8.62]
[1780147933602,19.83,73627.52,2.39,-0.1724,0.00038,8.63161]
[1780147937208,19.82,73624.52,2.39,-0.17347,0.00038,8.66542]
[1780147937289,19.82,73624.52,2.39,-0.17347,0.00038,8.66542]
[1780147937389,19.82,73623.39,2.39,-0.17387,0.00038,8.67783]
[1780147937947,19.82,73623.39,2.39,-0.17387,0.00038,8.67783]
[1780147938013,19.82,73623.39,2.39,-0.17387,0.00038,8.67783]
[1780147938115,19.82,73621.58,2.39,-0.17456,0.00038,8.69963]
[1780147941089,19.81,73613.32,2.39,-0.17769,0.00039,8.79706]
[1780147946533,19.81,73612.23,2.39,-0.17802,0.00039,8.80716]
[1780147946593,19.8,73612.64,2.39,-0.17781,0.00039,8.80072]
[1780147950619,19.8,73612.3,2.39,-0.1779,0.00039,8.80331]
[1780147950661,19.79,73609.42,2.39,-0.17897,0.00039,8.83642]
[1780147950798,19.79,73609.42,2.39,-0.17897,0.00039,8.83642]
[1780147951158,19.79,73609.09,2.39,-0.17899,0.00039,8.83306]
[1780147952166,19.79,73593.95,2.39,-0.18495,0.0004,9.01391]
[1780147954179,19.79,73601.01,2.39,-0.18208,0.0004,8.92737]
[1780147957241,19.78,73600.89,2.39,-0.18207,0.0004,8.92707]
[1780147957275,19.78,73600.89,2.39,-0.18207,0.0004,8.92707]
[1780147957706,19.78,73599.01,2.39,-0.18276,0.0004,8.9479]
[1780147960631,19.78,73596.18,2.39,-0.18386,0.0004,8.98096]
[1780147960730,19.77,73596.27,2.39,-0.18376,0.0004,8.97806]
[1780147967270,19.75,73597.37,2.39,-0.18312,0.0004,8.95867]
[1780147971646,19.75,73596.63,2.39,-0.18333,0.0004,8.96495]
[1780147971755,19.74,73597.53,2.39,-0.18294,0.0004,8.95328]
[1780147977340,19.61,73597.52,2.39,-0.18135,0.0004,8.90441]
[1780147982375,19.52,73592.42,2.39,-0.18231,0.0004,8.93337]
[1780147988070,19.46,73594.16,2.39,-0.18087,0.0004,8.88935]
[1780147994158,19.32,73593.91,2.39,-0.17918,0.0004,8.83707]
[1780148001510,19.26,73593.87,2.39,-0.17849,0.0004,8.81545]
[1780148006543,19.25,73593.94,2.39,-0.17836,0.0004,8.81151]
[1780148012585,19.24,73593.83,2.39,-0.17818,0.0004,8.80186]
[1780148018747,19.23,73593.65,2.39,-0.17813,0.0004,8.80047]
[1780148025677,19.22,73593.55,2.39,-0.17804,0.0004,8.79752]
[1780148030689,19.22,73592.3,2.39,-0.17848,0.0004,8.81118]
[1780148036754,19.2,73592.19,2.39,-0.17837,0.0004,8.80765]
[1780148042796,19.19,73591.66,2.39,-0.17847,0.0004,8.81058]
[1780148048959,19.18,73591.79,2.39,-0.1783,0.0004,8.80531]
[1780148055884,19.17,73591.79,2.39,-0.17816,0.0004,8.8011]
[1780148060922,19.17,73590.98,2.39,-0.17839,0.0004,8.80817]
[1780148069099,19.15,73590.59,2.39,-0.17839,0.0004,8.80814]
[1780148075023,19.14,73591.08,2.39,-0.17797,0.0004,8.79109]
[1780148080063,19.14,73591.35,2.39,-0.17777,0.0004,8.78478]
[1780148085097,19.13,73591.78,2.39,-0.1775,0.0004,8.77651]
[1780148090133,19.12,73592.25,2.39,-0.17722,0.0004,8.7678]
[1780148099309,19.11,73592.22,2.39,-0.17707,0.0004,8.76312]
[1780148100146,19.11,73592.22,2.39,-0.17707,0.0004,8.76312]
[1780148100476,19.11,73592.22,2.39,-0.17707,0.0004,8.76312]
[1780148105801,19.11,73591.98,2.39,-0.17716,0.0004,8.76601]
[1780148110888,19.11,73591.96,2.39,-0.17722,0.0004,8.76792]
[1780148116316,19.12,73591.62,2.39,-0.17747,0.0004,8.77568]
[1780148123365,19.13,73591.11,2.39,-0.17781,0.0004,8.78597]
[1780148127543,19.14,73589.45,2.39,-0.17855,0.0004,8.8088]
[1780148127616,19.14,73589.45,2.39,-0.17855,0.0004,8.8088]
[1780148127645,19.14,73589.41,2.39,-0.17858,0.0004,8.80981]
[1780148128140,19.14,73589.41,2.39,-0.17858,0.0004,8.80981]
[1780148128181,19.14,73589.41,2.39,-0.17858,0.0004,8.80981]
[1780148128400,19.14,73589.41,2.39,-0.17859,0.0004,8.81033]
[1780148133328,19.14,73587.42,2.39,-0.17934,0.00041,8.82929]
[1780148133386,19.14,73587.42,2.39,-0.17934,0.00041,8.82929]
[1780148133488,19.15,73586.72,2.39,-0.17966,0.00041,8.83894]
[1780148134460,19.15,73586.72,2.39,-0.17966,0.00041,8.83894]
[1780148134532,19.15,73586.72,2.39,-0.17966,0.00041,8.83894]
[1780148134562,19.15,73586.72,2.39,-0.17967,0.00041,8.83941]
[1780148137402,19.15,73586.8,2.39,-0.17967,0.00041,8.83935]
[1780148137748,19.15,73586.8,2.39,-0.17967,0.00041,8.83935]
[1780148145522,19.16,73585.54,2.39,-0.18031,0.00041,8.85903]
[1780148147585,19.16,73585.37,2.39,-0.1804,0.00041,8.86158]
[1780148147669,19.16,73585.37,2.39,-0.1804,0.00041,8.86158]
[1780148147770,19.16,73585.15,2.39,-0.1805,0.00041,8.86474]
[1780148149352,19.16,73585.15,2.39,-0.18051,0.00041,8.86517]
[1780148149464,19.16,73585.15,2.39,-0.18051,0.00041,8.86517]
[1780148149565,19.16,73584.93,2.39,-0.18062,0.00041,8.86833]
[1780148154584,19.17,73584.21,2.39,-0.18099,0.00041,8.87987]
[1780148159729,19.18,73581.04,2.39,-0.18237,0.00041,8.92175]
[1780148165662,19.19,73579.75,2.39,-0.18303,0.00041,8.94167]
[1780148170697,19.2,73578.35,2.39,-0.1837,0.00041,8.96192]
[1780148175732,19.21,73578.01,2.39,-0.18397,0.00041,8.96993]
[1780148181773,19.22,73578.13,2.39,-0.18403,0.00041,8.9718]
[1780148186809,19.22,73577.28,2.39,-0.18447,0.00041,8.98507]
[1780148187349,19.22,73577.28,2.39,-0.18447,0.00041,8.98507]
[1780148187406,19.22,73577.28,2.39,-0.18447,0.00041,8.98507]
[1780148187674,19.22,73577.28,2.39,-0.18447,0.00041,8.98507]
[1780148187793,19.22,73577.28,2.39,-0.18447,0.00041,8.98507]
[1780148193860,19.23,73572.96,2.39,-0.18628,0.00041,9.03504]
[1780148198894,19.25,73572.19,2.39,-0.18673,0.00041,9.0485]
[1780148203930,19.26,73572.07,2.39,-0.18691,0.00041,9.05394]
[1780148206951,19.26,73577.42,2.39,-0.18475,0.00041,8.98958]
[1780148211986,19.27,73591.94,2.39,-0.17894,0.0004,8.81349]
[1780148217022,19.28,73591.85,2.39,-0.17911,0.0004,8.81859]
[1780148222060,19.29,73591.49,2.39,-0.17938,0.0004,8.82698]
[1780148225918,19.3,73586.48,2.39,-0.1815,0.00041,8.89155]
[1780148231874,19.3,73585.86,2.39,-0.18183,0.00041,8.90173]
[1780148237296,19.31,73583.94,2.39,-0.18275,0.00041,8.92968]
[1780148244216,19.33,73584.51,2.39,-0.18266,0.00041,8.92688]
[1780148249250,19.33,73583.56,2.39,-0.18314,0.00041,8.94149]
[1780148257435,19.35,73579.96,2.39,-0.18466,0.00041,8.98306]
[1780148263349,19.36,73579.84,2.39,-0.18482,0.00041,8.98795]
[1780148268387,19.36,73579.93,2.39,-0.18488,0.00041,8.98967]
[1780148273691,19.37,73579.6,2.39,-0.18509,0.00041,8.99591]
[1780148279466,19.38,73575.68,2.39,-0.18681,0.00041,9.04715]
[1780148284499,19.38,73575.96,2.39,-0.18677,0.00041,9.04615]
[1780148287764,19.39,73575.93,2.39,-0.18682,0.00041,9.04748]
[1780148287805,19.39,73575.93,2.39,-0.18682,0.00041,9.04748]
[1780148287866,19.39,73575.86,2.39,-0.18688,0.00041,9.04929]
[1780148288180,19.39,73575.86,2.39,-0.18688,0.00041,9.04929]
[1780148288253,19.39,73575.86,2.39,-0.18688,0.00041,9.04929]
[1780148289979,19.39,73575.86,2.39,-0.18691,0.00041,9.05024]
[1780148297715,19.41,73575.89,2.39,-0.1871,0.00041,9.05606]
[1780148304641,19.42,73575.33,2.39,-0.18752,0.00041,9.06842]
[1780148313704,19.44,73574.93,2.39,-0.18781,0.00041,9.07308]
[1780148319337,19.45,73575.41,2.39,-0.1877,0.00041,9.06986]
[1780148324408,19.46,73575.41,2.39,-0.18779,0.00041,9.07234]
[1780148332837,19.47,73574.74,2.39,-0.18819,0.00041,9.08429]
[1780148337995,19.47,73575.71,2.39,-0.18786,0.00041,9.07461]
[1780148343914,19.48,73575.75,2.39,-0.18793,0.00041,9.07652]
[1780148346936,19.48,73581.4,2.39,-0.18566,0.00041,9.0093]
[1780148348137,19.48,73581.4,2.39,-0.18566,0.00041,9.0093]
[1780148348225,19.49,73584.77,2.39,-0.18431,0.00041,8.96884]
[1780148353987,19.5,73585.73,2.39,-0.18403,0.00041,8.96054]
[1780148359151,19.5,73585.52,2.39,-0.18419,0.00041,8.96531]
[1780148369097,19.52,73585.09,2.39,-0.18456,0.00041,8.97641]
[1780148378283,19.53,73584.71,2.39,-0.18475,0.00041,8.97822]
[1780148385205,19.54,73584.42,2.39,-0.18498,0.00041,8.98521]
[1780148391247,19.55,73585.33,2.39,-0.18471,0.00041,8.97712]
[1780148396282,19.55,73585.55,2.39,-0.1847,0.00041,8.97689]
[1780148402330,19.56,73586.08,2.39,-0.18458,0.0004,8.97334]
[1780148408494,19.57,73586.94,2.39,-0.18433,0.0004,8.96577]
[1780148414411,19.58,73589.58,2.39,-0.18336,0.0004,8.93662]
[1780148421458,19.59,73589.48,2.39,-0.18351,0.0004,8.9412]
[1780148426500,19.59,73590.33,2.39,-0.18325,0.0004,8.9333]
[1780148433551,19.6,73590.96,2.39,-0.183,0.0004,8.9217]
[1780148438704,19.61,73592.19,2.39,-0.1826,0.0004,8.9098]
[1780148444680,19.61,73592.05,2.39,-0.18269,0.0004,8.9125]
[1780148445845,19.62,73592.35,2.39,-0.18264,0.0004,8.91089]
[1780148445967,19.62,73592.35,2.39,-0.18264,0.0004,8.91089]
[1780148446141,19.62,73592.35,2.39,-0.18264,0.0004,8.91089]
[1780148446143,19.62,73592.2,2.39,-0.18271,0.0004,8.91321]
[1780148446348,19.62,73592.2,2.39,-0.18271,0.0004,8.91321]
[1780148446742,19.62,73605.54,2.39,-0.17741,0.00039,8.75151]
[1780148447767,19.62,73605.54,2.39,-0.17741,0.00039,8.75151]
[1780148447832,19.62,73605.54,2.39,-0.17741,0.00039,8.75151]
[1780148448023,19.62,73610.64,2.39,-0.17544,0.00039,8.6904]
[1780148450783,19.62,73609.53,2.39,-0.17589,0.00039,8.70451]
[1780148453940,19.63,73623.23,2.39,-0.17067,0.00038,8.54083]
[1780148456969,19.63,73630.3,2.39,-0.16802,0.00038,8.45606]
[1780148458854,19.64,73625.62,2.39,-0.16986,0.00038,8.51495]
[1780148461158,19.64,73625.62,2.39,-0.16988,0.00038,8.5155]
[1780148461254,19.64,73625.62,2.39,-0.16988,0.00038,8.5155]
[1780148461263,19.64,73625.62,2.39,-0.16988,0.00038,8.5155]
[1780148461283,19.64,73625.62,2.39,-0.16988,0.00038,8.5155]
[1780148461238,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461374,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461472,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461493,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461557,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461579,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461601,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461733,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461812,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461889,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461951,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148461986,19.64,73626.47,2.39,-0.16958,0.00038,8.50619]
[1780148462080,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148462354,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148462427,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148462670,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148462706,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148462774,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148462819,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148462900,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148462934,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148463089,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148463127,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148463215,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148463306,19.64,73627.07,2.39,-0.16935,0.00038,8.49888]
[1780148463275,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148463404,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148463455,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148463593,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148463664,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148463677,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148463729,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148463866,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148463910,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148463992,19.65,73633.52,2.39,-0.16695,0.00038,8.42166]
[1780148464094,19.65,73636.57,2.39,-0.16581,0.00038,8.3851]
[1780148465059,19.65,73636.57,2.39,-0.16581,0.00038,8.3851]
[1780148467436,19.65,73640.06,2.39,-0.16455,0.00037,8.3439]
[1780148467797,19.65,73641.63,2.39,-0.16398,0.00037,8.32548]
[1780148471826,19.66,73649.83,2.39,-0.16102,0.00037,8.22826]
[1780148474848,19.67,73655.18,2.39,-0.15912,0.00037,8.16523]
[1780148477869,19.67,73649.29,2.39,-0.16134,0.00037,8.23902]
[1780148482904,19.68,73648.18,2.39,-0.16183,0.00037,8.25518]
[1780148487938,19.68,73642.4,2.39,-0.16406,0.00037,8.32812]
[1780148494348,19.69,73642.48,2.39,-0.16406,0.00037,8.32836]
[1780148495519,19.69,73642.54,2.39,-0.16399,0.00037,8.32224]
[1780148495994,19.69,73638.53,2.39,-0.1655,0.00038,8.37136]
[1780148501036,19.7,73639.19,2.39,-0.16531,0.00037,8.36502]
[1780148506069,19.7,73637.59,2.39,-0.16596,0.00038,8.38601]
[1780148511104,19.7,73638.52,2.39,-0.16565,0.00038,8.37621]
[1780148516139,19.71,73638.96,2.39,-0.16553,0.00038,8.37239]
[1780148521174,19.71,73639.22,2.39,-0.16548,0.00037,8.37078]
[1780148526209,19.72,73639.94,2.39,-0.16526,0.00037,8.3636]
[1780148531244,19.72,73640.47,2.39,-0.16511,0.00037,8.35876]
[1780148536279,19.72,73640.44,2.39,-0.16517,0.00037,8.36074]
[1780148544336,19.73,73640.78,2.39,-0.16512,0.00037,8.35914]
[1780148549371,19.73,73641.31,2.39,-0.16497,0.00037,8.35427]
[1780148556420,19.74,73643.33,2.39,-0.16418,0.00037,8.32469]
[1780148561460,19.75,73646.39,2.39,-0.1631,0.00037,8.28944]
[1780148568503,19.75,73648.96,2.39,-0.16224,0.00037,8.26111]
[1780148573540,19.76,73649.53,2.39,-0.16209,0.00037,8.2563]
[1780148578574,19.76,73649.93,2.39,-0.16201,0.00037,8.25359]
[1780148583609,19.77,73648.72,2.39,-0.16252,0.00037,8.27034]
[1780148589773,19.77,73648.5,2.39,-0.16267,0.00037,8.27545]
[1780148597707,19.78,73648.38,2.39,-0.16281,0.00037,8.28013]
[1780148602743,19.79,73648.28,2.39,-0.16291,0.00037,8.28333]
[1780148609913,19.79,73647.88,2.39,-0.16314,0.00037,8.29092]
[1780148615830,19.8,73647.88,2.39,-0.1631,0.00037,8.28585]
[1780148620872,19.8,73647.77,2.39,-0.1632,0.00037,8.28913]
[1780148625904,19.81,73647.69,2.39,-0.16329,0.00037,8.29203]
[1780148630939,19.82,73646.07,2.39,-0.16397,0.00037,8.31424]
[1780148636982,19.82,73645.84,2.39,-0.16412,0.00037,8.31907]
[1780148642018,19.83,73646.01,2.39,-0.1641,0.00037,8.31868]
[1780148648069,19.83,73646.26,2.39,-0.16407,0.00037,8.31761]
[1780148654111,19.83,73646.63,2.39,-0.16399,0.00037,8.315]
[1780148660272,19.84,73647.01,2.39,-0.16391,0.00037,8.31252]
[1780148667203,19.84,73647.83,2.39,-0.16367,0.00037,8.30444]
[1780148668211,19.85,73654.19,2.39,-0.16133,0.00037,8.22795]
[1780148670342,19.85,73659.39,2.39,-0.15948,0.00036,8.16656]
[1780148676265,19.86,73658.54,2.39,-0.15977,0.00036,8.17247]
[1780148681301,19.86,73658.04,2.39,-0.16002,0.00036,8.18099]
[1780148687341,19.87,73656.35,2.39,-0.16073,0.00037,8.20425]
[1780148695398,19.88,73656.15,2.39,-0.16091,0.00037,8.2103]
[1780148700554,19.88,73655.8,2.39,-0.1611,0.00037,8.21672]
[1780148708490,19.89,73655.38,2.39,-0.16136,0.00037,8.22514]
[1780148710655,19.89,73654.84,2.39,-0.16158,0.00037,8.23246]
[1780148711512,19.9,73654.72,2.39,-0.16164,0.00037,8.2343]
[1780148716545,19.9,73655.33,2.39,-0.16147,0.00037,8.22896]
[1780148721581,19.91,73656.42,2.39,-0.16113,0.00037,8.21783]
[1780148725463,19.91,73659.04,2.39,-0.1602,0.00036,8.18712]
[1780148725485,19.91,73659.04,2.39,-0.1602,0.00036,8.18712]
[1780148725535,19.91,73659.84,2.39,-0.15994,0.00036,8.1784]
[1780148730540,19.92,73663.05,2.39,-0.15884,0.00036,8.14175]
[1780148735542,19.92,73662.81,2.39,-0.15889,0.00036,8.13984]
[1780148740557,19.93,73667.22,2.39,-0.15738,0.00036,8.08957]
[1780148745600,19.94,73667.88,2.39,-0.15724,0.00036,8.08468]
[1780148749995,19.94,73666.52,2.39,-0.15779,0.00036,8.10308]
[1780148750060,19.94,73666.52,2.39,-0.15779,0.00036,8.10308]
[1780148750074,19.94,73666.46,2.39,-0.15781,0.00036,8.10381]
[1780148752997,19.94,73666.49,2.39,-0.15781,0.00036,8.10397]
[1780148753098,19.94,73666.49,2.39,-0.15782,0.00036,8.10423]
[1780148758841,19.95,73666.53,2.39,-0.15787,0.00036,8.10601]
[1780148763875,19.96,73670.37,2.39,-0.15659,0.00036,8.06296]
[1780148766361,19.96,73677.66,2.39,-0.15405,0.00035,7.97742]
[1780148770326,19.96,73679.49,2.39,-0.15345,0.00035,7.957]
[1780148770403,19.97,73683.52,2.39,-0.15205,0.00035,7.90908]
[1780148771103,19.97,73683.52,2.39,-0.15205,0.00035,7.90908]
[1780148771160,19.97,73683.52,2.39,-0.15205,0.00035,7.90908]
[1780148771204,19.97,73686.01,2.39,-0.15119,0.00035,7.8797]
[1780148773306,19.97,73685.79,2.39,-0.15129,0.00035,7.88287]
[1780148773326,19.97,73685.79,2.39,-0.15129,0.00035,7.88287]
[1780148773407,19.97,73674.96,2.39,-0.15514,0.00036,8.01423]
[1780148779987,19.98,73676.0,2.39,-0.15487,0.00035,8.00508]
[1780148785027,19.98,73676.61,2.39,-0.15471,0.00035,7.99962]
[1780148788738,19.98,73676.61,2.39,-0.15471,0.00035,7.99962]
[1780148788904,19.98,73676.61,2.39,-0.15471,0.00035,7.99962]
[1780148789049,19.99,73676.77,2.39,-0.15469,0.00035,7.99916]
[1780148794085,19.99,73677.75,2.39,-0.15429,0.00035,7.98182]
[1780148800359,20.0,73676.07,2.39,-0.15493,0.00035,8.00342]
[1780148800463,20.0,73676.07,2.39,-0.15493,0.00035,8.00342]
[1780148800564,20.0,73676.0,2.39,-0.15498,0.00035,8.00523]
[1780148806170,20.0,73675.25,2.39,-0.15529,0.00036,8.01579]
[1780148811325,20.01,73675.48,2.39,-0.15525,0.00035,8.01447]
[1780148819260,20.01,73675.52,2.39,-0.15531,0.00035,8.01626]
[1780148829328,20.02,73675.7,2.39,-0.15533,0.00035,8.01697]
[1780148834378,20.02,73676.31,2.39,-0.15515,0.00035,8.01108]
[1780148839414,20.03,73676.6,2.39,-0.1551,0.00035,8.00939]
[1780148844449,20.03,73677.1,2.39,-0.15497,0.00035,8.0049]
[1780148851606,20.04,73677.0,2.39,-0.15495,0.00035,8.00081]
[1780148857539,20.04,73677.03,2.39,-0.155,0.00035,8.00227]
[1780148859303,20.04,73677.0,2.39,-0.15502,0.00035,8.00294]
[1780148859359,20.04,73677.0,2.39,-0.15502,0.00035,8.00294]
[1780148859552,20.04,73676.55,2.39,-0.15519,0.00035,8.00863]
[1780148863311,20.04,73675.89,2.39,-0.15545,0.00035,8.0174]
[1780148863406,20.04,73675.82,2.39,-0.15548,0.00035,8.01853]
[1780148868616,20.05,73676.61,2.39,-0.15524,0.00035,8.01055]
[1780148874658,20.05,73676.2,2.39,-0.15544,0.00035,8.01727]
[1780148879693,20.06,73676.3,2.39,-0.15545,0.00035,8.01759]
[1780148884728,20.06,73673.7,2.39,-0.15641,0.00036,8.05004]
[1780148891888,20.06,73674.38,2.39,-0.15622,0.00036,8.04371]
[1780148897820,20.07,73673.9,2.39,-0.15644,0.00036,8.05093]
[1780148901604,20.07,73673.9,2.39,-0.15644,0.00036,8.05093]
[1780148901618,20.07,73674.12,2.39,-0.15639,0.00036,8.04928]
[1780148906883,20.07,73673.78,2.39,-0.15655,0.00036,8.05457]
[1780148912027,20.08,73676.25,2.39,-0.1556,0.00035,8.01887]
[1780148918967,20.08,73680.9,2.39,-0.15402,0.00035,7.9656]
[1780148921523,20.08,73680.71,2.39,-0.1541,0.00035,7.96822]
[1780148921623,20.08,73682.07,2.39,-0.15364,0.00035,7.95271]
[1780148928031,20.09,73681.98,2.39,-0.15374,0.00035,7.95608]
[1780148933066,20.09,73681.2,2.39,-0.15407,0.00035,7.96726]
[1780148934829,20.09,73680.99,2.39,-0.15415,0.00035,7.97014]
[1780148934910,20.1,73680.87,2.39,-0.1542,0.00035,7.97194]
[1780148940451,20.1,73676.63,2.39,-0.15574,0.00035,8.02397]
[1780148942773,20.1,73674.85,2.39,-0.15639,0.00036,8.04576]
[1780148942873,20.1,73674.85,2.39,-0.15641,0.00036,8.04629]
[1780148948170,20.11,73677.06,2.39,-0.15566,0.00035,8.02128]
[1780148953206,20.11,73675.45,2.39,-0.15627,0.00035,8.0418]
[1780148959247,20.11,73676.38,2.39,-0.15599,0.00035,8.03234]
[1780148964284,20.12,73676.2,2.39,-0.1561,0.00035,8.03584]
[1780148969318,20.12,73676.9,2.39,-0.15589,0.00035,8.02887]
[1780148974354,20.12,73676.68,2.39,-0.1559,0.00035,8.02547]
[1780148979390,20.13,73676.67,2.39,-0.15594,0.00035,8.02703]
[1780148983431,20.13,73675.55,2.39,-0.15637,0.00035,8.04147]
[1780148983535,20.13,73675.56,2.39,-0.15637,0.00035,8.04135]
[1780148986440,20.13,73667.68,2.39,-0.1592,0.00036,8.13591]
[1780148988724,20.13,73663.54,2.39,-0.1607,0.00036,8.18535]
[1780148988825,20.13,73661.22,2.39,-0.16154,0.00036,8.21311]
[1780148989938,20.13,73661.22,2.39,-0.16154,0.00036,8.21311]
[1780148989977,20.13,73661.22,2.39,-0.16154,0.00036,8.21311]
[1780148990467,20.13,73660.75,2.39,-0.16171,0.00036,8.21875]
[1780148992597,20.13,73653.65,2.39,-0.16432,0.00037,8.30391]
[1780148994646,20.13,73653.65,2.39,-0.16432,0.00037,8.30391]
[1780148994743,20.14,73653.03,2.39,-0.16458,0.00037,8.31212]
[1780148999530,20.14,73647.44,2.39,-0.16671,0.00037,8.38086]
[1780149003195,20.15,73648.31,2.39,-0.16645,0.00037,8.37255]
[1780149005574,20.15,73654.84,2.39,-0.1641,0.00037,8.29664]
[1780149009601,20.16,73661.51,2.39,-0.16172,0.00036,8.21894]
[1780149014635,20.16,73664.91,2.39,-0.16051,0.00036,8.17922]
[1780149019678,20.16,73663.89,2.39,-0.1609,0.00036,8.19211]
[1780149020485,20.16,73663.89,2.39,-0.1609,0.00036,8.19211]
[1780149020576,20.16,73663.89,2.39,-0.1609,0.00036,8.19211]
[1780149020682,20.16,73663.89,2.39,-0.16091,0.00036,8.19253]
[1780149025717,20.16,73665.81,2.39,-0.16025,0.00036,8.17068]
[1780149030749,20.17,73665.76,2.39,-0.16032,0.00036,8.17299]
[1780149034780,20.17,73671.47,2.39,-0.15822,0.00036,8.09972]
[1780149039813,20.18,73673.72,2.39,-0.15748,0.00036,8.07491]
[1780149041828,20.18,73679.92,2.39,-0.1553,0.00035,8.00183]
[1780149046863,20.18,73679.89,2.39,-0.15536,0.00035,8.00396]
[1780149051897,20.19,73680.23,2.39,-0.15529,0.00035,8.00173]
[1780149061971,20.2,73679.97,2.39,-0.15549,0.00035,8.00837]
[1780149067003,20.2,73680.2,2.39,-0.15546,0.00035,8.0074]
[1780149069954,20.2,73679.87,2.39,-0.1556,0.00035,8.01202]
[1780149074992,20.21,73680.83,2.39,-0.15532,0.00035,8.00274]
[1780149082116,20.21,73680.67,2.39,-0.15545,0.00035,8.00709]
[1780149084930,20.21,73680.56,2.39,-0.1555,0.00035,8.00874]
[1780149084984,20.21,73680.56,2.39,-0.15551,0.00035,8.00909]
[1780149085847,20.22,73680.79,2.39,-0.15545,0.00035,8.00705]
[1780149090874,20.22,73680.48,2.39,-0.1556,0.00035,8.0121]
[1780149095891,20.22,73680.86,2.39,-0.15541,0.00035,8.0019]
[1780149100914,20.23,73683.65,2.39,-0.15448,0.00035,7.97071]
[1780149105935,20.23,73683.61,2.39,-0.15455,0.00035,7.97313]
[1780149110962,20.24,73683.16,2.39,-0.15477,0.00035,7.98035]
[1780149116037,20.24,73682.29,2.39,-0.15514,0.00035,7.9929]
[1780149121064,20.25,73682.43,2.39,-0.15514,0.00035,7.99307]
[1780149126082,20.25,73682.41,2.39,-0.1552,0.00035,7.99513]
[1780149131090,20.26,73682.41,2.39,-0.15525,0.00035,7.99693]
[1780149136115,20.26,73682.4,2.39,-0.15531,0.00035,7.99883]
[1780149141170,20.27,73682.4,2.39,-0.15536,0.00035,8.00058]
[1780149144575,20.27,73682.47,2.39,-0.15537,0.00035,8.00079]
[1780149144989,20.27,73682.04,2.39,-0.15553,0.00035,8.00623]
[1780149147603,20.27,73683.54,2.39,-0.15502,0.00035,7.9892]
[1780149147969,20.27,73684.56,2.39,-0.15468,0.00035,7.9775]
[1780149152991,20.28,73686.13,2.39,-0.15406,0.00035,7.95302]
[1780149157999,20.28,73687.19,2.39,-0.15375,0.00035,7.94243]
[1780149159157,20.28,73687.26,2.39,-0.15375,0.00035,7.94237]
[1780149160667,20.28,73687.26,2.39,-0.15376,0.00035,7.94276]
[1780149164085,20.29,73688.01,2.39,-0.15354,0.00035,7.93542]
[1780149164279,20.29,73688.01,2.39,-0.15354,0.00035,7.93542]
[1780149165702,20.29,73688.01,2.39,-0.15356,0.00035,7.93618]
[1780149170737,20.29,73688.54,2.39,-0.15343,0.00035,7.93181]
[1780149175772,20.3,73689.32,2.39,-0.15322,0.00035,7.92447]
[1780149180806,20.3,73690.53,2.39,-0.15285,0.00035,7.91208]
[1780149185842,20.31,73691.04,2.39,-0.15273,0.00035,7.90799]
[1780149191883,20.31,73691.65,2.39,-0.15259,0.00035,7.90313]
[1780149196919,20.32,73692.56,2.39,-0.15233,0.00035,7.89434]
[1780149201954,20.32,73697.15,2.39,-0.15081,0.00034,7.84237]
[1780149206990,20.33,73702.52,2.39,-0.14904,0.00034,7.78143]
[1780149212035,20.34,73705.91,2.39,-0.14785,0.00034,7.73679]
[1780149218077,20.34,73704.97,2.39,-0.14827,0.00034,7.75139]
[1780149223114,20.35,73708.31,2.39,-0.14723,0.00034,7.7152]
[1780149228147,20.36,73709.15,2.39,-0.14705,0.00034,7.70878]
[1780149233183,20.37,73712.1,2.39,-0.14616,0.00034,7.67772]
[1780149235063,20.37,73712.1,2.39,-0.14616,0.00034,7.67772]
[1780149236009,20.39,73710.83,2.39,-0.14684,0.00034,7.70172]
[1780149241018,20.39,73710.73,2.39,-0.1469,0.00034,7.70373]
[1780149246060,20.39,73711.49,2.39,-0.14663,0.00034,7.69451]
[1780149251082,20.39,73712.57,2.39,-0.14627,0.00034,7.68192]
[1780149256109,20.4,73713.43,2.39,-0.14603,0.00034,7.67338]
[1780149258987,20.4,73714.57,2.39,-0.14567,0.00033,7.66095]
[1780149259073,20.4,73714.57,2.39,-0.14567,0.00033,7.66095]
[1780149259088,20.4,73714.52,2.39,-0.1457,0.00033,7.66186]
[1780149260163,20.4,73714.89,2.39,-0.14557,0.00033,7.65746]
[1780149260373,20.4,73714.89,2.39,-0.14557,0.00033,7.65746]
[1780149261911,20.4,73714.89,2.39,-0.14557,0.00033,7.65746]
[1780149261993,20.4,73714.89,2.39,-0.14557,0.00033,7.65746]
[1780149262034,20.4,73716.82,2.39,-0.14493,0.00033,7.63476]
[1780149267600,20.4,73717.29,2.39,-0.14477,0.00033,7.62916]
[1780149273466,20.4,73722.23,2.39,-0.14307,0.00033,7.56555]
[1780149277493,20.41,73728.38,2.39,-0.14109,0.00033,7.49544]
[1780149282529,20.41,73727.42,2.39,-0.14145,0.00033,7.50814]
[1780149287563,20.41,73727.92,2.39,-0.14131,0.00033,7.50301]
[1780149292598,20.42,73728.28,2.39,-0.14124,0.00033,7.50073]
[1780149298171,20.42,73727.75,2.39,-0.14147,0.00033,7.50907]
[1780149303467,20.43,73727.68,2.39,-0.14155,0.00033,7.51179]
[1780149308711,20.43,73728.02,2.39,-0.14147,0.00033,7.50892]
[1780149314856,20.44,73727.73,2.39,-0.14166,0.00033,7.51568]
[1780149320785,20.44,73727.51,2.39,-0.14179,0.00033,7.52038]
[1780149320934,20.44,73727.51,2.39,-0.14179,0.00033,7.52038]
[1780149321029,20.44,73725.75,2.39,-0.14238,0.00033,7.54124]
[1780149323774,20.44,73722.21,2.39,-0.14355,0.00033,7.58272]
[1780149323811,20.44,73722.21,2.39,-0.14355,0.00033,7.58272]
[1780149323872,20.44,73721.04,2.39,-0.14394,0.00033,7.59646]
[1780149330881,20.45,73719.18,2.39,-0.14457,0.00033,7.61868]
[1780149334140,20.45,73718.48,2.39,-0.14469,0.00033,7.6195]
[1780149336141,20.45,73718.03,2.39,-0.14485,0.00033,7.62497]
[1780149336198,20.45,73717.63,2.39,-0.14498,0.00033,7.62973]
[1780149341956,20.45,73716.41,2.39,-0.1454,0.00033,7.6445]
[1780149346992,20.45,73715.53,2.39,-0.14571,0.00033,7.65524]
[1780149352028,20.45,73713.94,2.39,-0.14625,0.00033,7.67428]
[1780149357064,20.45,73724.67,2.39,-0.14271,0.00033,7.54959]
[1780149358757,20.45,73727.64,2.39,-0.14174,0.00033,7.51519]
[1780149358887,20.45,73727.64,2.39,-0.14174,0.00033,7.51519]
[1780149359080,20.45,73727.98,2.39,-0.14164,0.00033,7.51154]
[1780149364131,20.46,73730.66,2.39,-0.14081,0.00033,7.48197]
[1780149369153,20.46,73733.71,2.39,-0.13987,0.00032,7.44821]
[1780149374181,20.46,73733.69,2.39,-0.13992,0.00032,7.45024]
[1780149379218,20.47,73734.01,2.39,-0.13987,0.00032,7.44828]
[1780149381231,20.47,73728.08,2.39,-0.14182,0.00033,7.51806]
[1780149386266,20.47,73728.22,2.39,-0.14181,0.00033,7.51762]
[1780149391300,20.48,73728.93,2.39,-0.1415,0.00033,7.50307]
[1780149396355,20.48,73728.92,2.39,-0.14153,0.00033,7.50429]
[1780149397871,20.48,73728.92,2.39,-0.14153,0.00033,7.50429]
[1780149397973,20.48,73728.7,2.39,-0.14161,0.00033,7.50707]
[1780149399375,20.48,73718.52,2.39,-0.14498,0.00033,7.62623]
[1780149403339,20.48,73716.7,2.39,-0.14559,0.00033,7.64759]
[1780149403429,20.48,73716.7,2.39,-0.14559,0.00033,7.64759]
[1780149403559,20.48,73716.53,2.39,-0.14565,0.00033,7.64958]
[1780149406375,20.48,73716.53,2.39,-0.14565,0.00033,7.64963]
[1780149406471,20.48,73717.31,2.39,-0.14539,0.00033,7.64055]
[1780149414480,20.48,73716.74,2.39,-0.14559,0.00033,7.64747]
[1780149419517,20.48,73716.51,2.39,-0.14567,0.00033,7.65039]
[1780149424551,20.48,73716.35,2.39,-0.14573,0.00033,7.65257]
[1780149429588,20.48,73716.38,2.39,-0.14573,0.00033,7.65259]
[1780149433089,20.48,73716.18,2.39,-0.1458,0.00033,7.65508]
[1780149433200,20.48,73717.75,2.39,-0.14528,0.00033,7.63691]
[1780149436099,20.48,73718.23,2.39,-0.14513,0.00033,7.63141]
[1780149436196,20.49,73718.72,2.39,-0.14497,0.00033,7.62593]
[1780149441671,20.49,73717.96,2.39,-0.14524,0.00033,7.63537]
[1780149446706,20.49,73717.17,2.39,-0.14552,0.00033,7.64516]
[1780149451741,20.49,73717.73,2.39,-0.14524,0.00033,7.63177]
[1780149456776,20.49,73720.62,2.39,-0.1443,0.00033,7.59885]
[1780149461933,20.49,73720.83,2.39,-0.14425,0.00033,7.59708]
[1780149467852,20.5,73723.16,2.39,-0.14351,0.00033,7.57098]
[1780149473129,20.5,73723.07,2.39,-0.14356,0.00033,7.57266]
[1780149479936,20.5,73724.29,2.39,-0.14319,0.00033,7.55989]
[1780149482284,20.5,73725.02,2.39,-0.14296,0.00033,7.55157]
[1780149482471,20.5,73725.45,2.39,-0.14282,0.00033,7.54676]
[1780149483255,20.5,73733.54,2.39,-0.14019,0.00032,7.45308]
[1780149484447,20.5,73733.77,2.39,-0.14013,0.00032,7.45073]
[1780149485242,20.5,73733.84,2.39,-0.14011,0.00032,7.45024]
[1780149486102,20.5,73733.84,2.39,-0.14011,0.00032,7.45024]
[1780149486188,20.5,73733.84,2.39,-0.14011,0.00032,7.45024]
[1780149486290,20.51,73733.95,2.39,-0.14009,0.00032,7.44927]
[1780149490567,20.51,73736.42,2.39,-0.13932,0.00032,7.42188]
[1780149490668,20.51,73736.63,2.39,-0.13925,0.00032,7.41944]
[1780149498495,20.51,73736.76,2.39,-0.13926,0.00032,7.41968]
[1780149504107,20.52,73735.59,2.39,-0.13972,0.00032,7.43631]
[1780149509224,20.52,73731.71,2.39,-0.14103,0.00033,7.48299]
[1780149516191,20.53,73728.45,2.39,-0.14202,0.00033,7.51489]
[1780149522233,20.53,73729.35,2.39,-0.14176,0.00033,7.5056]
[1780149529281,20.53,73732.27,2.39,-0.14085,0.00033,7.47324]
[1780149534316,20.54,73731.19,2.39,-0.14123,0.00033,7.48692]
[1780149539352,20.54,73733.3,2.39,-0.14058,0.00032,7.46353]
[1780149548365,20.54,73733.25,2.39,-0.14062,0.00033,7.46505]
[1780149553450,20.55,73733.62,2.39,-0.14056,0.00032,7.46306]
[1780149559576,20.55,73733.92,2.39,-0.14051,0.00032,7.46099]
[1780149565534,20.55,73733.46,2.39,-0.14069,0.00032,7.46769]
[1780149570680,20.56,73734.04,2.39,-0.14053,0.00032,7.46184]
[1780149576611,20.56,73734.58,2.39,-0.14029,0.00032,7.44974]
[1780149581647,20.56,73734.41,2.39,-0.14038,0.00032,7.45289]
[1780149586682,20.56,73730.81,2.39,-0.14157,0.00033,7.49563]
[1780149592723,20.57,73730.89,2.39,-0.14158,0.00033,7.49575]
[1780149597758,20.57,73731.77,2.39,-0.14131,0.00033,7.4864]
[1780149602795,20.57,73734.79,2.39,-0.14036,0.00032,7.45231]
[1780149604920,20.57,73736.49,2.39,-0.13981,0.00032,7.43283]
[1780149605174,20.57,73736.49,2.39,-0.13981,0.00032,7.43283]
[1780149605268,20.57,73736.93,2.39,-0.13969,0.00032,7.42824]
[1780149607830,20.57,73743.81,2.39,-0.13749,0.00032,7.34916]
[1780149612866,20.58,73743.8,2.39,-0.13754,0.00032,7.35112]
[1780149617901,20.58,73743.91,2.39,-0.13756,0.00032,7.35161]
[1780149622936,20.59,73745.67,2.39,-0.13704,0.00032,7.33309]
[1780149627971,20.59,73744.2,2.39,-0.13757,0.00032,7.35203]
[1780149633007,20.6,73743.56,2.39,-0.13771,0.00032,7.35387]
[1780149636258,20.6,73745.07,2.39,-0.13725,0.00032,7.33718]
[1780149636325,20.6,73744.52,2.39,-0.13745,0.00032,7.3443]
[1780149645510,20.6,73743.76,2.39,-0.13772,0.00032,7.35424]
[1780149645549,20.61,73742.35,2.39,-0.13823,0.00032,7.37244]
[1780149646098,20.61,73743.01,2.39,-0.13803,0.00032,7.3652]
[1780149648527,20.61,73743.01,2.39,-0.13803,0.00032,7.3652]
[1780149649118,20.61,73743.79,2.39,-0.13781,0.00032,7.35732]
[1780149652139,20.61,73733.57,2.39,-0.14114,0.00032,7.47682]
[1780149654153,20.61,73728.14,2.39,-0.14292,0.00033,7.53989]
[1780149655177,20.61,73718.92,2.39,-0.14596,0.00033,7.64692]
[1780149660195,20.61,73717.12,2.39,-0.14656,0.00033,7.66783]
[1780149665232,20.62,73713.87,2.39,-0.14767,0.00034,7.70629]
[1780149670352,20.62,73711.21,2.39,-0.14858,0.00034,7.7377]
[1780149675377,20.62,73710.87,2.39,-0.14872,0.00034,7.74266]
[1780149680422,20.62,73709.71,2.39,-0.14911,0.00034,7.75586]
[1780149682904,20.62,73709.58,2.39,-0.14918,0.00034,7.7584]
[1780149687384,20.63,73715.45,2.39,-0.14726,0.00033,7.69195]
[1780149692420,20.63,73719.71,2.39,-0.14577,0.00033,7.63653]
[1780149695091,20.63,73723.13,2.39,-0.14464,0.00033,7.59713]
[1780149695181,20.63,73723.13,2.39,-0.14464,0.00033,7.59713]
[1780149695442,20.63,73730.78,2.39,-0.14213,0.00033,7.50871]
[1780149697582,20.63,73732.69,2.39,-0.14152,0.00033,7.48687]
[1780149698476,20.63,73736.53,2.39,-0.14029,0.00032,7.44306]
[1780149699105,20.63,73736.53,2.39,-0.14029,0.00032,7.44306]
[1780149699191,20.63,73736.53,2.39,-0.14029,0.00032,7.44306]
[1780149699473,20.63,73738.75,2.39,-0.13958,0.00032,7.41775]
[1780149704507,20.64,73738.54,2.39,-0.1397,0.00032,7.42207]
[1780149709541,20.64,73738.67,2.39,-0.13971,0.00032,7.42248]
[1780149712460,20.64,73738.0,2.39,-0.13995,0.00032,7.43098]
[1780149712564,20.65,73737.49,2.39,-0.14012,0.00032,7.43724]
[1780149717599,20.65,73737.77,2.39,-0.14008,0.00032,7.43583]
[1780149723433,20.65,73742.38,2.39,-0.13866,0.00032,7.38467]
[1780149723887,20.66,73744.59,2.39,-0.13796,0.00032,7.35961]
[1780149723938,20.66,73744.59,2.39,-0.13796,0.00032,7.35961]
[1780149724020,20.66,73745.66,2.39,-0.13762,0.00032,7.34728]
[1780149727747,20.66,73745.77,2.39,-0.1376,0.00032,7.34646]
[1780149727749,20.66,73745.77,2.39,-0.1376,0.00032,7.34646]
[1780149727779,20.66,73745.77,2.39,-0.1376,0.00032,7.34646]
[1780149727865,20.66,73747.0,2.39,-0.13727,0.00032,7.33448]
[1780149730271,20.66,73748.36,2.39,-0.13683,0.00032,7.31889]
[1780149730312,20.66,73748.36,2.39,-0.13683,0.00032,7.31889]
[1780149730461,20.66,73748.36,2.39,-0.13683,0.00032,7.31889]
[1780149730562,20.66,73748.67,2.39,-0.13674,0.00032,7.3154]
[1780149730730,20.66,73748.67,2.39,-0.13674,0.00032,7.3154]
[1780149731550,20.66,73748.92,2.39,-0.13666,0.00032,7.3126]
[1780149736574,20.66,73750.92,2.39,-0.13604,0.00032,7.28994]
[1780149741581,20.67,73753.67,2.39,-0.13521,0.00031,7.25971]
[1780149746592,20.67,73754.75,2.39,-0.13489,0.00031,7.24805]
[1780149751598,20.67,73755.24,2.39,-0.13476,0.00031,7.24329]
[1780149756650,20.67,73755.29,2.39,-0.13466,0.00031,7.23617]
[1780149757976,20.67,73755.32,2.39,-0.13466,0.00031,7.23619]
[1780149758619,20.67,73755.52,2.39,-0.1346,0.00031,7.23408]
[1780149761302,20.67,73756.79,2.39,-0.13421,0.00031,7.2199]
[1780149761342,20.67,73756.79,2.39,-0.13421,0.00031,7.2199]
[1780149763437,20.68,73754.01,2.39,-0.13509,0.00031,7.25204]
[1780149763492,20.68,73754.01,2.39,-0.13509,0.00031,7.25204]
[1780149763524,20.68,73751.63,2.39,-0.13585,0.00032,7.27968]
[1780149766434,20.68,73751.49,2.39,-0.1359,0.00032,7.28142]
[1780149766479,20.68,73751.49,2.39,-0.1359,0.00032,7.28142]
[1780149766536,20.68,73751.49,2.39,-0.1359,0.00032,7.28167]
[1780149771980,20.68,73751.89,2.39,-0.13577,0.00032,7.27676]
[1780149777016,20.67,73750.87,2.39,-0.13605,0.00032,7.28714]
[1780149780335,20.67,73751.14,2.39,-0.13597,0.00032,7.28422]
[1780149780385,20.67,73751.14,2.39,-0.13597,0.00032,7.28422]
[1780149780435,20.67,73751.3,2.39,-0.13593,0.00032,7.28256]
[1780149785339,20.68,73751.32,2.39,-0.13596,0.00032,7.2838]
[1780149785439,20.68,73751.65,2.39,-0.13588,0.00032,7.28098]
[1780149791120,20.69,73751.99,2.39,-0.13584,0.00032,7.27951]
[1780149801189,20.7,73753.82,2.39,-0.1354,0.00031,7.26344]
[1780149806225,20.74,73754.9,2.39,-0.13561,0.00031,7.27115]
[1780149806830,20.74,73754.9,2.39,-0.13561,0.00031,7.27115]
[1780149807733,20.75,73754.53,2.39,-0.13575,0.00031,7.2763]
[1780149808240,20.77,73754.53,2.39,-0.13599,0.00031,7.28535]
[1780149813275,20.8,73754.9,2.39,-0.13609,0.00031,7.28549]
[1780149818594,20.84,73754.7,2.39,-0.13665,0.00031,7.30596]
[1780149818683,20.84,73754.7,2.39,-0.13665,0.00031,7.30596]
[1780149818697,20.86,73754.78,2.39,-0.13689,0.00031,7.31492]
[1780149818728,20.86,73754.78,2.39,-0.13689,0.00031,7.31492]
[1780149818967,20.86,73754.78,2.39,-0.13689,0.00031,7.31492]
[1780149819101,20.86,73754.78,2.39,-0.13689,0.00031,7.31492]
[1780149819365,20.86,73766.64,2.39,-0.1332,0.00031,7.17994]
[1780149821683,20.86,73766.75,2.39,-0.13317,0.00031,7.17912]
[1780149821410,20.87,73780.6,2.39,-0.12897,0.0003,7.02313]
[1780149822338,20.87,73780.79,2.39,-0.12895,0.0003,7.02239]
[1780149824293,20.87,73780.43,2.39,-0.12907,0.0003,7.02701]
[1780149824394,20.87,73780.68,2.39,-0.12901,0.0003,7.02473]
[1780149826398,20.9,73780.68,2.39,-0.12935,0.0003,7.03757]
[1780149826708,20.97,73780.37,2.39,-0.13015,0.0003,7.0676]
[1780149827948,21.0,73780.22,2.39,-0.13062,0.0003,7.08528]
[1780149828051,21.0,73780.22,2.39,-0.13062,0.0003,7.08528]
[1780149828338,21.0,73780.22,2.39,-0.13062,0.0003,7.08528]
[1780149828381,21.0,73779.88,2.39,-0.13073,0.0003,7.08911]
[1780149830394,21.08,73786.52,2.39,-0.12957,0.0003,7.04628]
[1780149830972,21.08,73786.52,2.39,-0.12957,0.0003,7.04628]
[1780149831016,21.08,73786.52,2.39,-0.12957,0.0003,7.04628]
[1780149831045,21.08,73786.52,2.39,-0.12957,0.0003,7.04628]
[1780149831480,21.11,73778.11,2.39,-0.13245,0.0003,7.15348]
[1780149833551,21.11,73779.03,2.39,-0.13219,0.0003,7.1438]
[1780149833638,21.11,73779.08,2.39,-0.13219,0.0003,7.14388]
[1780149835229,21.11,73779.2,2.39,-0.13217,0.0003,7.14319]
[1780149835275,21.11,73779.2,2.39,-0.13217,0.0003,7.14319]
[1780149835376,21.11,73779.2,2.39,-0.13217,0.0003,7.14319]
[1780149835433,21.11,73779.24,2.39,-0.13216,0.0003,7.14274]
[1780149836633,21.11,73779.24,2.39,-0.13216,0.0003,7.14274]
[1780149836704,21.11,73779.24,2.39,-0.13216,0.0003,7.14274]
[1780149836736,21.12,73779.52,2.39,-0.13211,0.0003,7.1409]
[1780149838450,21.12,73784.72,2.39,-0.13058,0.0003,7.08395]
[1780149840745,21.12,73788.24,2.39,-0.12954,0.0003,7.04532]
[1780149841550,21.13,73788.79,2.39,-0.12942,0.0003,7.04074]
[1780149843494,21.13,73794.86,2.39,-0.12765,0.0003,6.97466]
[1780149845504,21.13,73801.28,2.39,-0.12581,0.00029,6.90497]
[1780149850537,21.15,73801.15,2.39,-0.12598,0.00029,6.91136]
[1780149855573,21.16,73801.19,2.39,-0.1261,0.00029,6.91591]
[1780149860611,21.17,73800.75,2.39,-0.12635,0.00029,6.92564]
[1780149865644,21.18,73798.53,2.39,-0.12713,0.00029,6.95506]
[1780149869673,21.21,73789.64,2.39,-0.13008,0.0003,7.0657]
[1780149871264,21.24,73788.47,2.39,-0.13074,0.0003,7.09043]
[1780149871772,21.26,73794.59,2.39,-0.1291,0.0003,7.02625]
[1780149875731,21.29,73801.26,2.39,-0.12749,0.00029,6.96565]
[1780149876085,21.29,73801.26,2.39,-0.12749,0.00029,6.96565]
[1780149876305,21.29,73801.26,2.39,-0.12749,0.00029,6.96565]
[1780149876720,21.3,73801.26,2.39,-0.12751,0.00029,6.9665]
[1780149881754,21.31,73800.06,2.39,-0.12797,0.00029,6.98402]
[1780149887797,21.31,73800.06,2.39,-0.12804,0.00029,6.98647]
[1780149892831,21.32,73800.85,2.39,-0.12786,0.00029,6.97978]
[1780149897867,21.32,73801.56,2.39,-0.12768,0.00029,6.97305]
[1780149899281,21.32,73801.56,2.39,-0.12768,0.00029,6.97305]
[1780149899380,21.32,73802.22,2.39,-0.12749,0.00029,6.9657]
[1780149901282,21.32,73802.22,2.39,-0.12749,0.00029,6.9657]
[1780149901422,21.32,73802.22,2.39,-0.12749,0.00029,6.9657]
[1780149901477,21.32,73802.56,2.39,-0.12738,0.00029,6.96184]
[1780149907937,21.32,73803.87,2.39,-0.12699,0.00029,6.94707]
[1780149910553,21.32,73803.77,2.39,-0.12702,0.00029,6.94814]
[1780149915992,21.32,73802.34,2.39,-0.12749,0.00029,6.96595]
[1780149921028,21.33,73796.4,2.39,-0.12929,0.0003,7.03351]
[1780149926130,21.33,73792.04,2.39,-0.13062,0.0003,7.08309]
[1780149926262,21.33,73785.08,2.39,-0.13272,0.0003,7.16056]
[1780149927223,21.33,73785.08,2.39,-0.13272,0.0003,7.16056]
[1780149927306,21.33,73779.18,2.39,-0.13451,0.0003,7.22636]
[1780149928050,21.33,73779.18,2.39,-0.13451,0.0003,7.22636]
[1780149928654,21.33,73779.18,2.39,-0.13451,0.0003,7.22636]
[1780149928689,21.33,73779.18,2.39,-0.13451,0.0003,7.22636]
[1780149928757,21.33,73781.39,2.39,-0.13386,0.0003,7.20279]
[1780149930089,21.33,73781.62,2.39,-0.13379,0.0003,7.20024]
[1780149930192,21.33,73781.62,2.39,-0.13379,0.0003,7.20024]
[1780149930293,21.34,73778.43,2.39,-0.13478,0.0003,7.2362]
[1780149932401,21.34,73778.43,2.39,-0.13468,0.0003,7.22924]
[1780149932497,21.34,73777.68,2.39,-0.13491,0.0003,7.23756]
[1780149933104,21.34,73777.68,2.39,-0.13491,0.0003,7.23756]
[1780149933161,21.34,73778.01,2.39,-0.13482,0.0003,7.23431]
[1780149938986,21.34,73778.56,2.39,-0.13471,0.0003,7.23033]
[1780149939075,21.34,73778.56,2.39,-0.13471,0.0003,7.23033]
[1780149939217,21.34,73787.98,2.39,-0.13187,0.0003,7.12615]
[1780149945144,21.35,73789.35,2.39,-0.13148,0.0003,7.11181]
[1780149945153,21.35,73789.35,2.39,-0.13148,0.0003,7.11181]
[1780149945245,21.35,73788.79,2.39,-0.1317,0.0003,7.11994]
[1780149948119,21.35,73789.97,2.39,-0.13136,0.0003,7.10722]
[1780149948167,21.35,73789.97,2.39,-0.13136,0.0003,7.10722]
[1780149948223,21.35,73792.02,2.39,-0.13075,0.0003,7.08471]
[1780149953258,21.36,73795.75,2.39,-0.12968,0.0003,7.04474]
[1780149958292,21.36,73799.42,2.39,-0.12864,0.00029,7.00582]
[1780149963359,21.37,73795.63,2.39,-0.12983,0.0003,7.05035]
[1780149968385,21.37,73795.9,2.39,-0.12982,0.0003,7.05013]
[1780149972414,21.38,73801.97,2.39,-0.12811,0.00029,6.98595]
[1780149977448,21.39,73804.43,2.39,-0.12749,0.00029,6.96284]
[1780149981478,21.4,73810.12,2.39,-0.12592,0.00029,6.90355]
[1780149986513,21.41,73812.4,2.39,-0.12535,0.00029,6.88203]
[1780149991548,21.41,73813.03,2.39,-0.12516,0.00029,6.87133]
[1780149996582,21.42,73815.14,2.39,-0.1246,0.00029,6.85023]
[1780150001618,21.43,73819.88,2.39,-0.12332,0.00029,6.80115]
[1780150006653,21.43,73820.18,2.39,-0.12325,0.00029,6.79854]
[1780150008519,21.43,73820.22,2.39,-0.12324,0.00029,6.79824]
[1780150008690,21.44,73815.51,2.39,-0.12475,0.00029,6.85582]
[1780150010683,21.47,73806.96,2.39,-0.12751,0.00029,6.96071]
[1780150012771,21.48,73801.65,2.39,-0.12923,0.00029,7.02496]
[1780150012965,21.48,73801.65,2.39,-0.12923,0.00029,7.02496]
[1780150013703,21.48,73801.68,2.39,-0.12922,0.00029,7.02463]
[1780150014708,21.48,73801.68,2.39,-0.12922,0.00029,7.02463]
[1780150014744,21.48,73790.24,2.39,-0.13263,0.0003,7.15122]
[1780150015612,21.48,73790.24,2.39,-0.13263,0.0003,7.15122]
[1780150015703,21.48,73790.24,2.39,-0.13263,0.0003,7.15122]
[1780150015883,21.49,73787.24,2.39,-0.13356,0.0003,7.18554]
[1780150016104,21.49,73787.24,2.39,-0.13356,0.0003,7.18554]
[1780150016208,21.49,73787.24,2.39,-0.13356,0.0003,7.18554]
[1780150016726,21.49,73787.24,2.39,-0.13356,0.0003,7.18554]
[1780150017321,21.49,73787.24,2.39,-0.13356,0.0003,7.18554]
[1780150017732,21.49,73786.29,2.39,-0.13387,0.0003,7.19692]
[1780150018610,21.49,73786.29,2.39,-0.13387,0.0003,7.19692]
[1780150018738,21.49,73786.38,2.39,-0.13386,0.0003,7.19633]
[1780150023772,21.49,73786.22,2.39,-0.13395,0.0003,7.19972]
[1780150030822,21.5,73786.89,2.39,-0.13384,0.0003,7.19562]
[1780150037291,21.51,73787.41,2.39,-0.13373,0.0003,7.19154]
[1780150038879,21.51,73793.59,2.39,-0.13192,0.0003,7.12511]
[1780150043913,21.54,73795.38,2.39,-0.1317,0.0003,7.11726]
[1780150048948,21.59,73799.74,2.39,-0.13095,0.0003,7.08951]
[1780150051423,21.59,73799.67,2.39,-0.13098,0.0003,7.0908]
[1780150051697,21.59,73799.67,2.39,-0.13098,0.0003,7.0908]
[1780150051778,21.59,73799.85,2.39,-0.13083,0.0003,7.08193]
[1780150053056,21.59,73809.68,2.39,-0.12798,0.00029,6.9755]
[1780150059018,21.63,73815.08,2.39,-0.12683,0.00029,6.93234]
[1780150064053,21.64,73816.91,2.39,-0.12641,0.00029,6.91625]
[1780150069087,21.65,73814.43,2.39,-0.1272,0.00029,6.94616]
[1780150075130,21.66,73814.16,2.39,-0.12736,0.00029,6.95227]
[1780150080164,21.66,73816.63,2.39,-0.12675,0.00029,6.9292]
[1780150085201,21.67,73817.42,2.39,-0.12659,0.00029,6.9232]
[1780150089228,21.67,73822.83,2.39,-0.12508,0.00028,6.86612]
[1780150093510,21.68,73822.01,2.39,-0.12535,0.00029,6.87637]
[1780150093584,21.68,73818.13,2.39,-0.12647,0.00029,6.91888]
[1780150096862,21.68,73818.77,2.39,-0.1263,0.00029,6.9123]
[1780150096926,21.68,73819.12,2.39,-0.12622,0.00029,6.90928]
[1780150102321,21.69,73816.02,2.39,-0.12716,0.00029,6.9448]
[1780150107355,21.69,73817.49,2.39,-0.12678,0.00029,6.93062]
[1780150113482,21.7,73819.23,2.39,-0.12623,0.00029,6.90655]
[1780150118431,21.71,73813.32,2.39,-0.12807,0.00029,6.97591]
[1780150123551,21.71,73814.01,2.39,-0.12791,0.00029,6.96989]
[1780150129509,21.72,73816.58,2.39,-0.12722,0.00029,6.94394]
[1780150130726,21.72,73816.58,2.39,-0.12722,0.00029,6.94394]
[1780150130868,21.72,73816.58,2.39,-0.12722,0.00029,6.94394]
[1780150130901,21.72,73816.58,2.39,-0.12722,0.00029,6.94394]
[1780150130963,21.73,73817.19,2.39,-0.12714,0.00029,6.9411]
[1780150131561,21.73,73817.19,2.39,-0.12714,0.00029,6.9411]
[1780150131590,21.73,73817.6,2.39,-0.12702,0.00029,6.93666]
[1780150133487,21.73,73817.6,2.39,-0.12702,0.00029,6.93666]
[1780150133576,21.75,73817.98,2.39,-0.12712,0.00029,6.94042]
[1780150139579,21.82,73817.45,2.39,-0.12805,0.00029,6.97548]
[1780150144739,21.86,73819.51,2.39,-0.12792,0.00029,6.9708]
[1780150150655,21.86,73818.95,2.39,-0.12813,0.00029,6.97865]
[1780150155691,21.87,73819.23,2.39,-0.12812,0.00029,6.97822]
[1780150158916,21.88,73824.99,2.39,-0.12654,0.00028,6.91905]
[1780150164755,21.88,73827.36,2.39,-0.12593,0.00028,6.89593]
[1780150165721,21.88,73827.36,2.39,-0.12593,0.00028,6.89593]
[1780150165822,21.88,73827.48,2.39,-0.12591,0.00028,6.89505]
[1780150167749,21.89,73827.48,2.39,-0.12592,0.00028,6.89545]
[1780150171355,21.89,73827.71,2.39,-0.12587,0.00028,6.89375]
[1780150171595,21.89,73827.71,2.39,-0.12587,0.00028,6.89375]
[1780150171803,21.89,73827.24,2.39,-0.12592,0.00028,6.8922]
[1780150174267,21.91,73831.52,2.39,-0.12496,0.00028,6.85589]
[1780150174301,21.91,73831.52,2.39,-0.12496,0.00028,6.85589]
[1780150174825,21.91,73832.61,2.39,-0.12465,0.00028,6.84422]
[1780150180867,21.98,73834.67,2.39,-0.12481,0.00028,6.85055]
[1780150185904,22.01,73833.0,2.39,-0.12555,0.00028,6.87859]
[1780150190938,22.03,73837.01,2.39,-0.1247,0.00028,6.84653]
[1780150195974,22.06,73836.32,2.39,-0.12516,0.00028,6.86395]
[1780150201010,22.06,73835.62,2.39,-0.12541,0.00028,6.87348]
[1780150206046,22.06,73831.11,2.39,-0.12671,0.00028,6.92258]
[1780150207482,22.06,73831.11,2.39,-0.12671,0.00028,6.92258]
[1780150207619,22.06,73831.11,2.39,-0.12671,0.00028,6.92258]
[1780150208061,22.06,73831.35,2.39,-0.12663,0.00028,6.91979]
[1780150209069,22.06,73825.71,2.39,-0.12823,0.00029,6.97986]
[1780150209489,22.06,73825.71,2.39,-0.12823,0.00029,6.97986]
[1780150209520,22.06,73825.71,2.39,-0.12823,0.00029,6.97986]
[1780150210079,22.06,73826.29,2.39,-0.12806,0.00028,6.97347]
[1780150214863,22.06,73825.32,2.39,-0.12832,0.00029,6.98306]
[1780150215057,22.06,73825.32,2.39,-0.12832,0.00029,6.98306]
[1780150215115,22.06,73825.0,2.39,-0.1284,0.00029,6.98627]
[1780150217745,22.06,73833.24,2.39,-0.12605,0.00028,6.89792]
[1780150223562,22.05,73837.74,2.39,-0.12473,0.00028,6.84789]
[1780150224462,22.05,73838.71,2.39,-0.12445,0.00028,6.83711]
[1780150227127,22.05,73840.68,2.39,-0.12387,0.00028,6.81483]
[1780150226198,22.05,73846.36,2.39,-0.12229,0.00028,6.75452]
[1780150227684,22.05,73846.36,2.39,-0.12229,0.00028,6.75452]
[1780150230092,22.05,73845.26,2.39,-0.12258,0.00028,6.76552]
[1780150230131,22.05,73851.46,2.39,-0.12086,0.00027,6.69916]
[1780150230155,22.05,73851.46,2.39,-0.12086,0.00027,6.69916]
[1780150230236,22.05,73852.82,2.39,-0.12049,0.00027,6.68476]
[1780150234150,22.05,73853.1,2.39,-0.12029,0.00027,6.6739]
[1780150234323,22.04,73855.04,2.39,-0.11975,0.00027,6.65291]
[1780150236114,22.04,73855.04,2.39,-0.11975,0.00027,6.65291]
[1780150236287,22.04,73854.96,2.39,-0.11976,0.00027,6.65355]
[1780150236333,22.04,73853.13,2.39,-0.12026,0.00027,6.67268]
[1780150241897,22.04,73854.03,2.39,-0.11999,0.00027,6.66219]
[1780150247345,22.04,73858.81,2.39,-0.11865,0.00027,6.61021]
[1780150252381,22.04,73858.25,2.39,-0.11878,0.00027,6.61534]
[1780150257438,22.04,73857.23,2.39,-0.1191,0.00027,6.62758]
[1780150257462,22.04,73857.23,2.39,-0.1191,0.00027,6.62758]
[1780150257518,22.04,73858.32,2.39,-0.11882,0.00027,6.61677]
[1780150261946,22.05,73858.16,2.39,-0.11892,0.00027,6.62059]
[1780150262047,22.05,73858.16,2.39,-0.11892,0.00027,6.62059]
[1780150262148,22.05,73857.8,2.39,-0.11905,0.00027,6.62579]
[1780150263954,22.05,73857.8,2.39,-0.11905,0.00027,6.62579]
[1780150264171,22.05,73857.39,2.39,-0.11919,0.00027,6.63149]
[1780150269304,22.1,73857.75,2.39,-0.11961,0.00027,6.64773]
[1780150270089,22.1,73857.75,2.39,-0.11961,0.00027,6.64773]
[1780150280576,22.18,73860.89,2.39,-0.11962,0.00027,6.64851]
[1780150285614,22.2,73864.31,2.39,-0.11889,0.00027,6.61995]
[1780150290647,22.2,73867.87,2.39,-0.11795,0.00027,6.58357]
[1780150295680,22.21,73868.08,2.39,-0.11782,0.00027,6.57521]
[1780150300716,22.21,73869.23,2.39,-0.11754,0.00027,6.56444]
[1780150305751,22.21,73869.32,2.39,-0.11755,0.00027,6.5648]
[1780150310787,22.22,73869.28,2.39,-0.1176,0.00027,6.56653]
[1780150315822,22.22,73870.53,2.39,-0.1173,0.00027,6.55493]
[1780150321124,22.22,73873.57,2.39,-0.11653,0.00026,6.52444]
[1780150321200,22.22,73873.57,2.39,-0.11653,0.00026,6.52444]
[1780150321869,22.22,73877.5,2.39,-0.11551,0.00026,6.48423]
[1780150323142,22.22,73877.5,2.39,-0.11551,0.00026,6.48423]
[1780150323181,22.22,73877.5,2.39,-0.11551,0.00026,6.48423]
[1780150323216,22.23,73878.11,2.39,-0.11537,0.00026,6.47868]
[1780150329093,22.23,73881.96,2.39,-0.11438,0.00026,6.4395]
[1780150332947,22.23,73888.95,2.39,-0.11257,0.00026,6.36724]
[1780150337984,22.23,73891.81,2.39,-0.11187,0.00026,6.33932]
[1780150343063,22.24,73889.78,2.39,-0.11248,0.00026,6.36388]
[1780150348098,22.24,73892.5,2.39,-0.1118,0.00026,6.33648]
[1780150353134,22.24,73894.38,2.39,-0.11123,0.00026,6.31065]
[1780150356389,22.25,73896.54,2.39,-0.1107,0.00026,6.28903]
[1780150356492,22.25,73896.54,2.39,-0.1107,0.00026,6.28903]
[1780150357161,22.25,73896.03,2.39,-0.11083,0.00026,6.29452]
[1780150362196,22.25,73896.33,2.39,-0.11078,0.00026,6.29257]
[1780150367231,22.25,73895.53,2.39,-0.11102,0.00026,6.30197]
[1780150372269,22.25,73891.95,2.39,-0.11196,0.00026,6.33984]
[1780150377301,22.26,73893.05,2.39,-0.1117,0.00026,6.32938]
[1780150383343,22.26,73894.77,2.39,-0.11129,0.00026,6.31284]
[1780150388378,22.27,73896.22,2.39,-0.111,0.00026,6.3013]
[1780150393413,22.3,73898.1,2.39,-0.1109,0.00025,6.29746]
[1780150394544,22.3,73898.1,2.39,-0.1109,0.00025,6.29746]
[1780150394614,22.31,73900.4,2.39,-0.11033,0.00025,6.27452]
[1780150396112,22.31,73900.4,2.39,-0.11033,0.00025,6.27452]
[1780150396161,22.31,73900.4,2.39,-0.11033,0.00025,6.27452]
[1780150396213,22.31,73900.51,2.39,-0.11034,0.00025,6.27476]
[1780150400171,22.31,73903.45,2.39,-0.10963,0.00025,6.24605]
[1780150400182,22.32,73902.95,2.39,-0.10979,0.00025,6.25265]
[1780150403942,22.32,73901.25,2.39,-0.11026,0.00025,6.27152]
[1780150404030,22.32,73901.25,2.39,-0.11026,0.00025,6.27152]
[1780150404255,22.34,73883.41,2.39,-0.11503,0.00026,6.46271]
[1780150405499,22.34,73870.47,2.39,-0.11847,0.00027,6.59778]
[1780150406531,22.34,73870.47,2.39,-0.11847,0.00027,6.59778]
[1780150406581,22.34,73868.21,2.39,-0.11909,0.00027,6.62194]
[1780150409812,22.34,73867.95,2.39,-0.11918,0.00027,6.62545]
[1780150409887,22.34,73867.95,2.39,-0.11918,0.00027,6.62545]
[1780150410192,22.34,73867.95,2.39,-0.11918,0.00027,6.62545]
[1780150410254,22.34,73867.95,2.39,-0.11918,0.00027,6.62545]
[1780150410269,22.34,73864.98,2.39,-0.11998,0.00027,6.65675]
[1780150410419,22.34,73864.98,2.39,-0.11998,0.00027,6.65675]
[1780150410534,22.34,73864.98,2.39,-0.11998,0.00027,6.65675]
[1780150412501,22.34,73864.98,2.39,-0.11987,0.00027,6.64949]
[1780150413117,22.34,73864.98,2.39,-0.11987,0.00027,6.64949]
[1780150413254,22.34,73864.98,2.39,-0.11987,0.00027,6.64949]
[1780150413219,22.35,73863.87,2.39,-0.12019,0.00027,6.66177]
[1780150413555,22.35,73863.93,2.39,-0.12018,0.00027,6.66115]
[1780150417491,22.35,73864.3,2.39,-0.12011,0.00027,6.65853]
[1780150419258,22.35,73863.64,2.39,-0.12029,0.00027,6.66552]
[1780150419599,22.35,73863.35,2.39,-0.12037,0.00027,6.66874]
[1780150421354,22.35,73868.1,2.39,-0.11911,0.00027,6.6198]
[1780150428113,22.35,73867.6,2.39,-0.11926,0.00027,6.62582]
[1780150428143,22.35,73867.6,2.39,-0.11926,0.00027,6.62582]
[1780150428214,22.35,73867.6,2.39,-0.11928,0.00027,6.62628]
[1780150431216,22.35,73867.1,2.39,-0.11941,0.00027,6.63164]
[1780150431221,22.36,73870.54,2.39,-0.1185,0.00027,6.59615]
[1780150436738,22.36,73873.79,2.39,-0.11768,0.00027,6.56415]
[1780150436880,22.36,73873.79,2.39,-0.11768,0.00027,6.56415]
[1780150436981,22.36,73874.2,2.39,-0.11759,0.00027,6.56055]
[1780150441154,22.37,73873.96,2.39,-0.11771,0.00027,6.56503]
[1780150441245,22.37,73874.29,2.39,-0.11765,0.00027,6.56293]
[1780150446720,22.38,73874.1,2.39,-0.11777,0.00027,6.56754]
[1780150446813,22.38,73866.58,2.39,-0.11979,0.00027,6.64635]
[1780150451831,22.38,73862.92,2.39,-0.12085,0.00027,6.68717]
[1780150454857,22.39,73861.89,2.39,-0.12115,0.00027,6.69885]
[1780150454956,22.39,73857.41,2.39,-0.12238,0.00027,6.74606]
[1780150457967,22.39,73852.08,2.39,-0.12386,0.00027,6.80302]
[1780150460897,22.4,73842.59,2.39,-0.12655,0.00028,6.9048]
[1780150465931,22.4,73838.66,2.39,-0.12772,0.00028,6.94883]
[1780150470967,22.41,73836.49,2.39,-0.1284,0.00028,6.9743]
[1780150473476,22.41,73836.11,2.39,-0.12842,0.00028,6.97186]
[1780150473570,22.41,73836.11,2.39,-0.12842,0.00028,6.97186]
[1780150474051,22.41,73836.11,2.39,-0.12842,0.00028,6.97186]
[1780150476230,22.42,73832.29,2.39,-0.12953,0.00028,7.01307]
[1780150476259,22.42,73830.81,2.39,-0.12997,0.00028,7.02954]
[1780150480994,22.42,73829.86,2.39,-0.13029,0.00028,7.04128]
[1780150481085,22.42,73829.86,2.39,-0.13029,0.00028,7.04128]
[1780150481131,22.42,73831.54,2.39,-0.12981,0.00028,7.02358]
[1780150484001,22.42,73836.06,2.39,-0.12855,0.00028,6.97643]
[1780150484074,22.42,73834.61,2.39,-0.12896,0.00028,6.99175]
[1780150489100,22.43,73835.06,2.39,-0.1289,0.00028,6.98947]
[1780150494138,22.43,73834.54,2.39,-0.1291,0.00028,6.99698]
[1780150499170,22.44,73833.34,2.39,-0.1295,0.00028,7.01204]
[1780150504209,22.45,73833.35,2.39,-0.12956,0.00028,7.01435]
[1780150509247,22.45,73832.98,2.39,-0.12974,0.00028,7.02111]
[1780150514279,22.46,73832.49,2.39,-0.12995,0.00028,7.02865]
[1780150519315,22.47,73832.03,2.39,-0.13014,0.00028,7.03585]
[1780150522769,22.47,73829.04,2.39,-0.13102,0.00028,7.06864]
[1780150522875,22.47,73829.04,2.39,-0.13102,0.00028,7.06864]
[1780150523345,22.47,73829.03,2.39,-0.13104,0.00028,7.06917]
[1780150527407,22.47,73829.08,2.39,-0.13106,0.00028,7.0699]
[1780150528378,22.47,73822.05,2.39,-0.13308,0.00029,7.14433]
[1780150529385,22.48,73814.62,2.39,-0.13525,0.00029,7.22344]
[1780150534420,22.48,73816.07,2.39,-0.13474,0.00029,7.20153]
[1780150539455,22.48,73818.76,2.39,-0.134,0.00029,7.17436]
[1780150542476,22.48,73813.46,2.39,-0.13555,0.00029,7.23096]
[1780150547511,22.49,73807.67,2.39,-0.13727,0.00029,7.29294]
[1780150550532,22.49,73801.55,2.39,-0.13908,0.0003,7.35786]
[1780150555902,22.49,73799.44,2.39,-0.13972,0.0003,7.38042]
[1780150556594,22.49,73784.7,2.39,-0.14417,0.0003,7.53737]
[1780150557927,22.49,73784.7,2.39,-0.14417,0.0003,7.53737]
[1780150557994,22.49,73784.7,2.39,-0.14417,0.0003,7.53737]
[1780150558067,22.49,73777.76,2.39,-0.1463,0.00031,7.61139]
[1780150560112,22.49,73777.76,2.39,-0.1463,0.00031,7.61149]
[1780150562534,22.49,73774.73,2.39,-0.14724,0.00031,7.64366]
[1780150562618,22.49,73774.66,2.39,-0.14726,0.00031,7.64441]
[1780150566646,22.49,73780.29,2.39,-0.14553,0.00031,7.58465]
[1780150567955,22.49,73787.75,2.39,-0.14326,0.0003,7.50551]
[1780150569109,22.49,73787.75,2.39,-0.14326,0.0003,7.50551]
[1780150574425,22.5,73788.44,2.39,-0.14312,0.0003,7.50058]
[1780150574489,22.5,73788.44,2.39,-0.14312,0.0003,7.50058]
[1780150575455,22.5,73789.22,2.39,-0.1429,0.0003,7.49284]
[1780150575606,22.5,73790.63,2.39,-0.14249,0.0003,7.47842]
[1780150576389,22.5,73793.45,2.39,-0.14165,0.0003,7.44889]
[1780150581750,22.5,73798.29,2.39,-0.14023,0.0003,7.39877]
[1780150586785,22.51,73799.56,2.39,-0.13989,0.0003,7.3865]
[1780150590815,22.51,73805.67,2.39,-0.1381,0.0003,7.3229]
[1780150595849,22.52,73803.42,2.39,-0.13876,0.0003,7.34284]
[1780150598918,22.52,73803.09,2.39,-0.1389,0.0003,7.34773]
[1780150598973,22.52,73802.75,2.39,-0.13902,0.0003,7.35202]
[1780150604913,22.53,73800.1,2.39,-0.13991,0.0003,7.38407]
[1780150609121,22.54,73801.74,2.39,-0.13948,0.0003,7.36868]
[1780150614982,22.55,73803.43,2.39,-0.13908,0.0003,7.35455]
[1780150617465,22.55,73803.86,2.39,-0.13896,0.0003,7.35025]
[1780150617507,22.55,73803.86,2.39,-0.13896,0.0003,7.35025]
[1780150617571,22.55,73804.32,2.39,-0.13884,0.0003,7.34589]
[1780150618131,22.55,73804.32,2.39,-0.13884,0.0003,7.34589]
[1780150618212,22.55,73808.79,2.39,-0.13752,0.00029,7.29873]
[1780150624047,22.58,73810.37,2.39,-0.13732,0.00029,7.29141]
[1780150631118,22.58,73809.62,2.39,-0.13759,0.00029,7.30107]
[1780150631156,22.58,73809.62,2.39,-0.13759,0.00029,7.30107]
[1780150631200,22.59,73809.3,2.39,-0.13776,0.00029,7.30728]
[1780150633138,22.59,73809.15,2.39,-0.13782,0.00029,7.30956]
[1780150633410,22.59,73809.15,2.39,-0.13782,0.00029,7.30956]
[1780150633510,22.59,73810.65,2.39,-0.1374,0.00029,7.29448]
[1780150633577,22.59,73810.65,2.39,-0.1374,0.00029,7.29448]
[1780150633672,22.59,73810.65,2.39,-0.1374,0.00029,7.29448]
[1780150633787,22.59,73810.65,2.39,-0.1374,0.00029,7.29448]
[1780150633899,22.59,73810.65,2.39,-0.1374,0.00029,7.29448]
[1780150634125,22.59,73810.65,2.39,-0.13742,0.00029,7.29519]
[1780150635131,22.59,73820.1,2.39,-0.13468,0.00029,7.19618]
[1780150636132,22.59,73820.1,2.39,-0.13468,0.00029,7.19618]
[1780150636271,22.6,73827.33,2.39,-0.13261,0.00029,7.12082]
[1780150638944,22.6,73827.33,2.39,-0.13263,0.00029,7.1214]
[1780150639046,22.6,73826.95,2.39,-0.13277,0.00029,7.12655]
[1780150641021,22.6,73826.95,2.39,-0.13279,0.00029,7.12714]
[1780150641175,22.6,73828.47,2.39,-0.13237,0.00029,7.1118]
[1780150646397,22.61,73828.92,2.39,-0.13229,0.00029,7.10894]
[1780150646499,22.61,73828.92,2.39,-0.13229,0.00029,7.10894]
[1780150646465,22.61,73833.68,2.39,-0.13096,0.00028,7.05995]
[1780150648226,22.61,73841.1,2.39,-0.12888,0.00028,6.9828]
[1780150653259,22.62,73844.36,2.39,-0.12797,0.00028,6.94572]
[1780150658295,22.63,73842.0,2.39,-0.12875,0.00028,6.97494]
[1780150660909,22.64,73838.07,2.39,-0.1299,0.00028,7.01755]
[1780150660971,22.64,73838.07,2.39,-0.1299,0.00028,7.01755]
[1780150661012,22.64,73838.07,2.39,-0.1299,0.00028,7.01755]
[1780150661315,22.64,73837.99,2.39,-0.12993,0.00028,7.0188]
[1780150667356,22.65,73835.78,2.39,-0.13062,0.00028,7.04425]
[1780150670378,22.65,73842.02,2.39,-0.1289,0.00028,6.98035]
[1780150675414,22.65,73842.3,2.39,-0.12889,0.00028,6.97993]
[1780150680452,22.66,73840.95,2.39,-0.12933,0.00028,6.99636]
[1780150686491,22.67,73838.78,2.39,-0.13002,0.00028,7.02217]
[1780150692533,22.68,73843.11,2.39,-0.12888,0.00028,6.97999]
[1780150697589,22.68,73847.21,2.39,-0.12781,0.00028,6.93985]
[1780150702614,22.69,73849.02,2.39,-0.12738,0.00028,6.92371]
[1780150702721,22.69,73849.02,2.39,-0.12738,0.00028,6.92371]
[1780150702767,22.69,73849.02,2.39,-0.12738,0.00028,6.92371]
[1780150703621,22.69,73851.3,2.39,-0.12676,0.00028,6.9006]
[1780150704629,22.69,73856.79,2.39,-0.12527,0.00027,6.8443]
[1780150706643,22.7,73862.4,2.39,-0.12377,0.00027,6.78767]
[1780150708489,22.7,73867.53,2.39,-0.12241,0.00027,6.73549]
[1780150708655,22.7,73870.4,2.39,-0.12166,0.00027,6.70673]
[1780150713690,22.71,73872.9,2.39,-0.12097,0.00027,6.67735]
[1780150718725,22.72,73873.6,2.39,-0.12089,0.00027,6.674]
[1780150723759,22.73,73873.06,2.39,-0.12114,0.00027,6.68383]
[1780150730808,22.74,73875.92,2.39,-0.12052,0.00027,6.65996]
[1780150735843,22.75,73873.62,2.39,-0.12121,0.00027,6.68678]
[1780150738865,22.76,73880.3,2.39,-0.1195,0.00026,6.62079]
[1780150742678,22.76,73880.93,2.39,-0.11936,0.00026,6.61524]
[1780150742724,22.76,73880.93,2.39,-0.11936,0.00026,6.61524]
[1780150742893,22.76,73881.38,2.39,-0.1193,0.00026,6.61287]
[1780150744679,22.76,73881.38,2.39,-0.1193,0.00026,6.61287]
[1780150744823,22.77,73881.14,2.39,-0.11937,0.00026,6.61579]
[1780150744906,22.77,73881.14,2.39,-0.11937,0.00026,6.61579]
[1780150749942,22.77,73880.92,2.39,-0.11947,0.00026,6.61953]
[1780150753987,22.77,73880.98,2.39,-0.11946,0.00026,6.61894]
[1780150754121,22.77,73880.98,2.39,-0.11946,0.00026,6.61894]
[1780150754195,22.77,73884.47,2.39,-0.11854,0.00026,6.58335]
[1780150759759,22.77,73888.79,2.39,-0.11743,0.00026,6.54019]
[1780150763146,22.77,73895.42,2.39,-0.11573,0.00026,6.47323]
[1780150763242,22.77,73894.61,2.39,-0.11594,0.00026,6.48169]
[1780150768280,22.78,73895.34,2.39,-0.11577,0.00026,6.47515]
[1780150768540,22.78,73895.34,2.39,-0.11577,0.00026,6.47515]
[1780150768578,22.78,73895.34,2.39,-0.11577,0.00026,6.47515]
[1780150773105,22.78,73904.24,2.39,-0.11343,0.00025,6.37918]
[1780150778140,22.78,73903.59,2.39,-0.11364,0.00025,6.38759]
[1780150783174,22.79,73902.33,2.39,-0.114,0.00026,6.40205]
[1780150788211,22.79,73897.45,2.39,-0.11529,0.00026,6.45299]
[1780150793245,22.8,73896.6,2.39,-0.11554,0.00026,6.46292]
[1780150798297,22.8,73899.46,2.39,-0.11484,0.00026,6.43535]
[1780150803322,22.8,73898.19,2.39,-0.1152,0.00026,6.44968]
[1780150805330,22.8,73887.41,2.39,-0.11801,0.00026,6.55976]
[1780150810368,22.81,73882.99,2.39,-0.11919,0.00026,6.6056]
[1780150816405,22.81,73879.28,2.39,-0.12018,0.00026,6.64411]
[1780150818439,22.81,73872.49,2.39,-0.12201,0.00027,6.71447]
[1780150822175,22.81,73872.07,2.39,-0.12215,0.00027,6.71983]
[1780150822448,22.81,73871.8,2.39,-0.12223,0.00027,6.72293]
[1780150824465,22.82,73880.2,2.39,-0.12002,0.00026,6.63772]
[1780150829498,22.83,73876.75,2.39,-0.12109,0.00027,6.67924]
[1780150834817,22.84,73876.91,2.39,-0.12098,0.00027,6.67175]
[1780150835820,22.84,73876.53,2.39,-0.12112,0.00027,6.67723]
[1780150840908,22.85,73879.77,2.39,-0.12036,0.00026,6.64767]
[1780150842904,22.85,73880.16,2.39,-0.12026,0.00026,6.6441]
[1780150843062,22.85,73880.16,2.39,-0.12026,0.00026,6.6441]
[1780150843599,22.85,73880.23,2.39,-0.12026,0.00026,6.64382]
[1780150844604,22.85,73886.91,2.39,-0.11851,0.00026,6.5762]
[1780150849650,22.85,73891.57,2.39,-0.11731,0.00026,6.5294]
[1780150854686,22.85,73891.4,2.39,-0.11737,0.00026,6.53183]
[1780150860727,22.86,73891.9,2.39,-0.11726,0.00026,6.52763]
[1780150865766,22.86,73892.7,2.39,-0.11708,0.00026,6.52033]
[1780150868811,22.86,73885.71,2.39,-0.11891,0.00026,6.59169]
[1780150868908,22.86,73885.71,2.39,-0.11891,0.00026,6.59169]
[1780150869817,22.86,73876.09,2.39,-0.12146,0.00027,6.69001]
[1780150872842,22.86,73868.61,2.39,-0.12347,0.00027,6.76714]
[1780150874853,22.86,73874.81,2.39,-0.12183,0.00027,6.70432]
[1780150879888,22.87,73873.57,2.39,-0.12221,0.00027,6.71906]
[1780150884924,22.87,73869.0,2.39,-0.12348,0.00027,6.76738]
[1780150889958,22.88,73870.91,2.39,-0.12305,0.00027,6.75125]
[1780150896201,22.89,73870.92,2.39,-0.123,0.00027,6.7458]
[1780150896300,22.89,73871.04,2.39,-0.12301,0.00027,6.74624]
[1780150899205,22.89,73871.04,2.39,-0.12301,0.00027,6.74624]
[1780150899255,22.89,73871.04,2.39,-0.12301,0.00027,6.74624]
[1780150899845,22.89,73871.04,2.39,-0.12301,0.00027,6.74624]
[1780150899291,22.89,73870.82,2.39,-0.12309,0.00027,6.74936]
[1780150903708,22.9,73868.38,2.39,-0.12378,0.00027,6.77555]
[1780150909108,22.91,73865.52,2.39,-0.12466,0.00027,6.80915]
[1780150910225,22.91,73865.52,2.39,-0.12466,0.00027,6.80915]
[1780150910317,22.91,73861.41,2.39,-0.12579,0.00027,6.85185]
[1780150912125,22.91,73856.03,2.39,-0.12729,0.00027,6.90813]
[1780150914140,22.91,73867.38,2.39,-0.12423,0.00027,6.79266]
[1780150919175,22.92,73866.44,2.39,-0.12456,0.00027,6.80523]
[1780150924211,22.93,73864.65,2.39,-0.12512,0.00027,6.8264]
[1780150929244,22.94,73864.23,2.39,-0.1253,0.00027,6.83343]
[1780150934280,22.94,73862.85,2.39,-0.12575,0.00027,6.85022]
[1780150939316,22.95,73858.46,2.39,-0.12701,0.00027,6.8977]
[1780150943149,22.95,73859.69,2.39,-0.12671,0.00027,6.88641]
[1780150943343,22.95,73862.37,2.39,-0.12599,0.00027,6.85941]
[1780150945134,22.95,73861.62,2.39,-0.12621,0.00027,6.86759]
[1780150945248,22.95,73861.62,2.39,-0.12621,0.00027,6.86759]
[1780150945358,22.96,73861.12,2.39,-0.12636,0.00027,6.87319]
[1780150950393,22.96,73861.01,2.39,-0.12645,0.00027,6.87668]
[1780150955428,22.97,73858.71,2.39,-0.12703,0.00027,6.89512]
[1780150958195,22.97,73858.04,2.39,-0.12723,0.00027,6.90284]
[1780150958447,22.97,73858.0,2.39,-0.12726,0.00027,6.90367]
[1780150960128,22.97,73859.05,2.39,-0.12698,0.00027,6.89333]
[1780150960158,22.97,73859.05,2.39,-0.12698,0.00027,6.89333]
[1780150960462,22.97,73859.21,2.39,-0.12695,0.00027,6.89213]
[1780150966328,22.98,73858.86,2.39,-0.12707,0.00027,6.89658]
[1780150971540,22.99,73858.02,2.39,-0.1274,0.00027,6.909]
[1780150976577,22.99,73857.72,2.39,-0.12753,0.00027,6.9141]
[1780150981614,23.0,73856.56,2.39,-0.12791,0.00027,6.92803]
[1780150986651,23.0,73856.31,2.39,-0.12802,0.00027,6.93247]
[1780150991687,23.01,73854.13,2.39,-0.12867,0.00028,6.95658]
[1780150997729,23.01,73859.05,2.39,-0.12738,0.00027,6.9085]
[1780151002765,23.02,73859.14,2.39,-0.12742,0.00027,6.90999]
[1780151005788,23.02,73852.32,2.39,-0.12932,0.00028,6.98061]
[1780151010822,23.02,73851.22,2.39,-0.12967,0.00028,6.99367]
[1780151013843,23.04,73856.74,2.39,-0.12821,0.00027,6.93615]
[1780151018879,23.05,73854.42,2.39,-0.12889,0.00028,6.96163]
[1780151023915,23.05,73852.38,2.39,-0.1295,0.00028,6.98405]
[1780151026211,23.05,73853.14,2.39,-0.1293,0.00028,6.97686]
[1780151026935,23.05,73855.48,2.39,-0.12867,0.00028,6.95323]
[1780151029150,23.05,73856.09,2.39,-0.12852,0.00027,6.94767]
[1780151029247,23.05,73856.09,2.39,-0.12852,0.00027,6.94767]
[1780151029957,23.06,73856.03,2.39,-0.12855,0.00028,6.9489]
[1780151034993,23.06,73855.47,2.39,-0.12879,0.00028,6.9577]
[1780151038169,23.07,73855.57,2.39,-0.12878,0.00028,6.95764]
[1780151038572,23.07,73855.57,2.39,-0.12878,0.00028,6.95764]
[1780151040600,23.07,73854.93,2.39,-0.12898,0.00028,6.96511]
[1780151041007,23.07,73854.93,2.39,-0.12898,0.00028,6.96511]
[1780151041034,23.07,73850.02,2.39,-0.13036,0.00028,7.01593]
[1780151041057,23.07,73850.02,2.39,-0.13036,0.00028,7.01593]
[1780151041309,23.07,73850.02,2.39,-0.13036,0.00028,7.01593]
[1780151043052,23.08,73843.77,2.39,-0.13224,0.00028,7.08497]
[1780151044365,23.08,73843.77,2.39,-0.13224,0.00028,7.08497]
[1780151050081,23.14,73848.83,2.39,-0.13137,0.00028,7.05337]
[1780151055133,23.14,73847.07,2.39,-0.13193,0.00028,7.074]
[1780151060450,23.15,73847.36,2.39,-0.13189,0.00028,7.07256]
[1780151060522,23.15,73847.36,2.39,-0.13189,0.00028,7.07256]
[1780151060553,23.15,73848.12,2.39,-0.13171,0.00028,7.06582]
[1780151062883,23.15,73860.59,2.39,-0.12831,0.00027,6.94034]
[1780151065409,23.16,73859.81,2.39,-0.12854,0.00027,6.94898]
[1780151065510,23.16,73860.35,2.39,-0.12841,0.00027,6.94417]
[1780151071244,23.17,73860.7,2.39,-0.12832,0.00027,6.93725]
[1780151076281,23.18,73861.27,2.39,-0.12825,0.00027,6.93489]
[1780151081318,23.19,73862.55,2.39,-0.128,0.00027,6.92541]
[1780151086351,23.19,73862.7,2.39,-0.12803,0.00027,6.92672]
[1780151090265,23.2,73863.04,2.39,-0.12799,0.00027,6.92539]
[1780151090421,23.2,73863.04,2.39,-0.12799,0.00027,6.92539]
[1780151090484,23.2,73862.58,2.39,-0.12815,0.00027,6.93131]
[1780151096429,23.21,73863.84,2.39,-0.12791,0.00027,6.92221]
[1780151101464,23.22,73863.97,2.39,-0.12793,0.00027,6.92291]
[1780151108512,23.22,73863.23,2.39,-0.12819,0.00027,6.9328]
[1780151114364,23.23,73863.17,2.39,-0.12823,0.00027,6.93431]
[1780151120572,23.23,73863.15,2.39,-0.12821,0.00027,6.93371]
[1780151124624,23.22,73853.77,2.39,-0.13078,0.00028,7.02855]
[1780151129660,23.22,73855.09,2.39,-0.13038,0.00028,7.01399]
[1780151134695,23.22,73854.23,2.39,-0.13048,0.00028,7.0141]
[1780151139729,23.21,73853.0,2.39,-0.13079,0.00028,7.02544]
[1780151144764,23.21,73853.68,2.39,-0.13056,0.00028,7.01725]
[1780151149800,23.21,73855.09,2.39,-0.13014,0.00028,7.0017]
[1780151154835,23.21,73853.71,2.39,-0.13051,0.00028,7.01534]
[1780151158127,23.21,73852.52,2.39,-0.13083,0.00028,7.02721]
[1780151159132,23.21,73851.96,2.39,-0.13099,0.00028,7.03279]
[1780151158863,23.21,73851.96,2.39,-0.13099,0.00028,7.03279]
[1780151159870,23.21,73851.83,2.39,-0.13103,0.00028,7.03427]
[1780151161218,23.21,73851.84,2.39,-0.13104,0.00028,7.03459]
[1780151161884,23.21,73851.62,2.39,-0.13111,0.00028,7.03726]
[1780151163898,23.21,73856.89,2.39,-0.12967,0.00028,6.98434]
[1780151167144,23.21,73857.8,2.39,-0.12944,0.00027,6.97575]
[1780151168099,23.21,73857.75,2.39,-0.12947,0.00027,6.97691]
[1780151168121,23.22,73857.92,2.39,-0.12943,0.00027,6.97552]
[1780151169165,23.22,73857.92,2.39,-0.12943,0.00027,6.97552]
[1780151169941,23.22,73857.84,2.39,-0.12947,0.00027,6.97699]
[1780151171954,23.22,73865.74,2.39,-0.12733,0.00027,6.89748]
[1780151176989,23.22,73861.45,2.39,-0.12855,0.00027,6.94294]
[1780151179229,23.23,73860.25,2.39,-0.12891,0.00027,6.95606]
[1780151180017,23.23,73861.47,2.39,-0.12859,0.00027,6.94424]
[1780151185047,23.24,73860.07,2.39,-0.12905,0.00027,6.96134]
[1780151187818,23.24,73859.41,2.39,-0.12924,0.00027,6.96862]
[1780151188175,23.24,73851.57,2.39,-0.13141,0.00028,7.04858]
[1780151194111,23.24,73848.71,2.39,-0.13217,0.00028,7.07284]
[1780151197130,23.25,73857.27,2.39,-0.12984,0.00028,6.9874]
[1780151201594,23.25,73857.65,2.39,-0.12978,0.00027,6.9853]
[1780151201682,23.25,73857.65,2.39,-0.12978,0.00027,6.9853]
[1780151202166,23.25,73858.33,2.39,-0.12961,0.00027,6.97884]
[1780151206194,23.26,73864.58,2.39,-0.12794,0.00027,6.91713]
[1780151208241,23.26,73864.61,2.39,-0.12796,0.00027,6.91771]
[1780151208298,23.26,73864.61,2.39,-0.12796,0.00027,6.91771]
[1780151208659,23.26,73864.61,2.39,-0.12796,0.00027,6.91771]
[1780151209215,23.26,73864.44,2.39,-0.12802,0.00027,6.91987]
[1780151212006,23.26,73863.67,2.39,-0.12825,0.00027,6.92853]
[1780151212221,23.26,73863.67,2.39,-0.12825,0.00027,6.92853]
[1780151212340,23.27,73864.76,2.39,-0.12797,0.00027,6.91792]
[1780151218258,23.27,73868.2,2.39,-0.12706,0.00027,6.88418]
[1780151223314,23.27,73869.29,2.39,-0.12679,0.00027,6.8742]
[1780151228351,23.28,73874.44,2.39,-0.12547,0.00027,6.82452]
[1780151231234,23.28,73874.37,2.39,-0.1255,0.00027,6.82572]
[1780151231477,23.28,73873.9,2.39,-0.12564,0.00027,6.83095]
[1780151231492,23.28,73879.86,2.39,-0.12406,0.00027,6.77137]
[1780151235066,23.28,73880.41,2.39,-0.12393,0.00027,6.76645]
[1780151235174,23.28,73880.41,2.39,-0.12393,0.00027,6.76645]
[1780151235200,23.29,73879.38,2.39,-0.12423,0.00027,6.77793]
[1780151238076,23.29,73879.45,2.39,-0.12423,0.00027,6.77778]
[1780151238110,23.29,73880.17,2.39,-0.12407,0.00027,6.77163]
[1780151239858,23.29,73880.17,2.39,-0.12407,0.00027,6.77163]
[1780151239879,23.29,73880.17,2.39,-0.12407,0.00027,6.77163]
[1780151240109,23.29,73880.17,2.39,-0.12407,0.00027,6.77163]
[1780151240171,23.29,73885.87,2.39,-0.12259,0.00026,6.71546]
[1780151242103,23.3,73891.31,2.39,-0.12119,0.00026,6.66221]
[1780151245158,23.3,73891.36,2.39,-0.12118,0.00026,6.66196]
[1780151245212,23.3,73891.36,2.39,-0.12118,0.00026,6.66196]
[1780151246195,23.3,73892.79,2.39,-0.12083,0.00026,6.64839]
[1780151248888,23.3,73896.54,2.39,-0.11986,0.00026,6.61114]
[1780151248990,23.3,73908.05,2.39,-0.11691,0.00025,6.49667]
[1780151251557,23.3,73914.43,2.39,-0.11522,0.00025,6.42722]
[1780151252550,23.3,73914.43,2.39,-0.11522,0.00025,6.42722]
[1780151257871,23.31,73917.62,2.39,-0.11446,0.00025,6.39752]
[1780151257946,23.31,73917.62,2.39,-0.11446,0.00025,6.39752]
[1780151258046,23.31,73916.28,2.39,-0.1148,0.00025,6.41096]
[1780151261625,23.31,73916.27,2.39,-0.11481,0.00025,6.41124]
[1780151261715,23.31,73916.27,2.39,-0.11481,0.00025,6.41124]
[1780151261873,23.31,73917.45,2.39,-0.11453,0.00025,6.40002]
[1780151263324,23.31,73917.63,2.39,-0.11448,0.00025,6.3984]
[1780151263472,23.31,73917.63,2.39,-0.11448,0.00025,6.3984]
[1780151263872,23.31,73917.63,2.39,-0.11448,0.00025,6.3984]
[1780151263932,23.31,73935.61,2.39,-0.11004,0.00024,6.22138]
[1780151264972,23.31,73935.61,2.39,-0.11004,0.00024,6.22138]
[1780151265073,23.31,73946.66,2.39,-0.10737,0.00024,6.11354]
[1780151266944,23.31,73946.36,2.39,-0.10747,0.00024,6.11733]
[1780151267048,23.31,73946.36,2.39,-0.10747,0.00024,6.11733]
[1780151267160,23.31,73946.36,2.39,-0.10747,0.00024,6.11733]
[1780151267262,23.34,73937.67,2.39,-0.10981,0.00024,6.2123]
[1780151268650,23.37,73918.76,2.39,-0.11475,0.00025,6.40915]
[1780151269655,23.37,73910.79,2.39,-0.11677,0.00025,6.48821]
[1780151271419,23.37,73910.11,2.39,-0.11694,0.00025,6.49501]
[1780151271670,23.37,73907.0,2.39,-0.11774,0.00026,6.52593]
[1780151273352,23.37,73905.73,2.39,-0.11806,0.00026,6.53855]
[1780151273684,23.37,73902.25,2.39,-0.11895,0.00026,6.57315]
[1780151274690,23.37,73909.38,2.39,-0.11714,0.00025,6.5027]
[1780151279728,23.37,73910.87,2.39,-0.11679,0.00025,6.48918]
[1780151284767,23.37,73905.75,2.39,-0.1181,0.00026,6.54022]
[1780151286140,23.37,73898.92,2.39,-0.11986,0.00026,6.60815]
[1780151286798,23.37,73898.92,2.39,-0.11986,0.00026,6.60815]
[1780151288191,23.37,73896.74,2.39,-0.12043,0.00026,6.62989]
[1780151288239,23.37,73894.9,2.39,-0.12091,0.00026,6.64845]
[1780151293831,23.38,73895.37,2.39,-0.12082,0.00026,6.64512]
[1780151294371,23.38,73895.37,2.39,-0.12082,0.00026,6.64512]
[1780151294414,23.38,73895.37,2.39,-0.12082,0.00026,6.64512]
[1780151295143,23.38,73895.37,2.39,-0.12082,0.00026,6.64512]
[1780151295194,23.38,73904.11,2.39,-0.11858,0.00026,6.55873]
[1780151300879,23.38,73906.12,2.39,-0.11809,0.00026,6.53973]
[1780151303900,23.38,73898.32,2.39,-0.12012,0.00026,6.61816]
[1780151305913,23.38,73909.16,2.39,-0.11735,0.00025,6.51105]
[1780151310949,23.39,73911.81,2.39,-0.11672,0.00025,6.48639]
[1780151315986,23.39,73909.29,2.39,-0.11727,0.00025,6.50458]
[1780151321022,23.4,73904.4,2.39,-0.11857,0.00026,6.55539]
[1780151323188,23.4,73898.5,2.39,-0.12012,0.00026,6.61522]
[1780151329081,23.4,73899.32,2.39,-0.11996,0.00026,6.6088]
[1780151335120,23.41,73898.68,2.39,-0.12017,0.00026,6.61716]
[1780151340161,23.41,73899.8,2.39,-0.11994,0.00026,6.60798]
[1780151345194,23.42,73902.58,2.39,-0.11924,0.00026,6.58128]
[1780151350237,23.42,73908.72,2.39,-0.11767,0.00025,6.52048]
[1780151355262,23.42,73905.84,2.39,-0.11842,0.00026,6.54945]
[1780151358283,23.42,73911.72,2.39,-0.11692,0.00025,6.49113]
[1780151363320,23.42,73912.19,2.39,-0.11681,0.00025,6.48677]
[1780151368356,23.42,73912.57,2.39,-0.11672,0.00025,6.48329]
[1780151373391,23.42,73916.66,2.39,-0.11558,0.00025,6.43579]
[1780151379433,23.42,73919.26,2.39,-0.11495,0.00025,6.41105]
[1780151384468,23.42,73919.88,2.39,-0.11482,0.00025,6.40577]
[1780151390509,23.43,73920.46,2.39,-0.1147,0.00025,6.40108]
[1780151395544,23.43,73923.23,2.39,-0.11403,0.00025,6.37474]
[1780151400181,23.43,73931.56,2.39,-0.11199,0.00025,6.29385]
[1780151400980,23.43,73931.56,2.39,-0.11199,0.00025,6.29385]
[1780151401062,23.43,73931.56,2.39,-0.11199,0.00025,6.29385]
[1780151401163,23.43,73940.3,2.39,-0.10986,0.00024,6.20864]
[1780151403601,23.44,73948.22,2.39,-0.10798,0.00024,6.13271]
[1780151408636,23.44,73953.23,2.39,-0.1068,0.00024,6.08482]
[1780151413676,23.44,73958.46,2.39,-0.10564,0.00024,6.03712]
[1780151418708,23.45,73957.32,2.39,-0.10599,0.00024,6.05146]
[1780151423741,23.46,73958.3,2.39,-0.10583,0.00024,6.0453]
[1780151426888,23.46,73958.92,2.39,-0.10572,0.00024,6.04055]
[1780151426957,23.46,73958.92,2.39,-0.10572,0.00024,6.04055]
[1780151426969,23.47,73968.85,2.39,-0.10341,0.00023,5.94557]
[1780151428203,23.47,73981.49,2.39,-0.10052,0.00023,5.82536]
[1780151430155,23.47,73990.71,2.39,-0.09846,0.00022,5.73836]
[1780151431147,23.47,73990.71,2.39,-0.09846,0.00022,5.73836]
[1780151431229,23.47,73990.71,2.39,-0.09846,0.00022,5.73836]
[1780151431331,23.48,73992.5,2.39,-0.09806,0.00022,5.71855]
[1780151432676,23.48,73992.56,2.39,-0.09805,0.00022,5.7181]
[1780151432712,23.48,73992.56,2.39,-0.09805,0.00022,5.7181]
[1780151432805,23.48,73992.4,2.39,-0.09808,0.00022,5.71974]
[1780151433943,23.48,73992.4,2.39,-0.09808,0.00022,5.71974]
[1780151434446,23.48,73980.33,2.39,-0.10081,0.00023,5.83437]
[1780151435398,23.48,73980.33,2.39,-0.10081,0.00023,5.83437]
[1780151435470,23.48,73972.91,2.39,-0.10251,0.00023,5.9056]
[1780151437056,23.48,73972.91,2.39,-0.10251,0.00023,5.9056]
[1780151437117,23.48,73972.91,2.39,-0.10251,0.00023,5.9056]
[1780151437192,23.48,73972.91,2.39,-0.10251,0.00023,5.9056]
[1780151437294,23.48,73969.48,2.39,-0.10331,0.00023,5.93866]
[1780151438140,23.49,73944.48,2.39,-0.10932,0.00024,6.18393]
[1780151440300,23.49,73944.23,2.39,-0.10938,0.00024,6.18636]
[1780151440338,23.49,73944.23,2.39,-0.10938,0.00024,6.18636]
[1780151440411,23.49,73944.23,2.39,-0.10938,0.00024,6.18636]
[1780151440440,23.49,73935.42,2.39,-0.11154,0.00024,6.27305]
[1780151442024,23.5,73935.25,2.39,-0.11162,0.00024,6.27619]
[1780151442111,23.5,73927.2,2.39,-0.1136,0.00025,6.35495]
[1780151445347,23.5,73926.53,2.39,-0.1138,0.00025,6.36277]
[1780151445365,23.5,73926.53,2.39,-0.1138,0.00025,6.36277]
[1780151445378,23.5,73920.65,2.39,-0.11528,0.00025,6.4211]
[1780151450957,23.51,73924.01,2.39,-0.11454,0.00025,6.39211]
[1780151452649,23.51,73923.93,2.39,-0.11456,0.00025,6.3929]
[1780151452706,23.51,73923.93,2.39,-0.11456,0.00025,6.3929]
[1780151452901,23.51,73923.93,2.39,-0.11456,0.00025,6.3929]
[1780151452973,23.51,73923.93,2.39,-0.11456,0.00025,6.3929]
[1780151453090,23.51,73923.93,2.39,-0.11456,0.00025,6.3929]
[1780151453192,23.51,73924.82,2.39,-0.11436,0.00025,6.38476]
[1780151453898,23.51,73924.82,2.39,-0.11436,0.00025,6.38476]
[1780151453999,23.51,73924.14,2.39,-0.11453,0.00025,6.39158]
[1780151459011,23.52,73920.49,2.39,-0.11546,0.00025,6.42815]
[1780151462033,23.52,73913.14,2.39,-0.11733,0.00025,6.50116]
[1780151465498,23.52,73909.72,2.39,-0.11822,0.00025,6.53577]
[1780151472791,23.53,73907.41,2.39,-0.1189,0.00026,6.56196]
[1780151480163,23.53,73909.62,2.39,-0.11835,0.00025,6.54089]
[1780151485195,23.53,73908.65,2.39,-0.11859,0.00026,6.54997]
[1780151490230,23.53,73908.32,2.39,-0.11866,0.00026,6.55273]
[1780151495023,23.53,73903.16,2.39,-0.11988,0.00026,6.59669]
[1780151495265,23.53,73904.3,2.39,-0.11959,0.00026,6.58571]
[1780151500300,23.53,73903.68,2.39,-0.11979,0.00026,6.59327]
[1780151505334,23.54,73902.09,2.39,-0.12024,0.00026,6.61045]
[1780151510370,23.54,73907.0,2.39,-0.11901,0.00026,6.56322]
[1780151511376,23.54,73913.16,2.39,-0.11744,0.00025,6.50234]
[1780151516413,23.54,73912.46,2.39,-0.11763,0.00025,6.50967]
[1780151520164,23.54,73913.8,2.39,-0.11728,0.00025,6.49641]
[1780151520207,23.54,73913.8,2.39,-0.11728,0.00025,6.49641]
[1780151520475,23.54,73918.34,2.39,-0.11614,0.00025,6.45173]
[1780151525478,23.54,73922.24,2.39,-0.11517,0.00025,6.41377]
[1780151530513,23.54,73926.41,2.39,-0.11415,0.00025,6.37366]
[1780151535549,23.55,73928.24,2.39,-0.11372,0.00025,6.35674]
[1780151540584,23.55,73928.81,2.39,-0.11361,0.00025,6.35233]
[1780151545620,23.55,73926.93,2.39,-0.1141,0.00025,6.37163]
[1780151550655,23.56,73926.05,2.39,-0.11434,0.00025,6.38134]
[1780151556697,23.56,73922.94,2.39,-0.11504,0.00025,6.40565]
[1780151562744,23.56,73922.73,2.39,-0.11512,0.00025,6.40878]
[1780151563751,23.56,73914.92,2.39,-0.11708,0.00025,6.48557]
[1780151568787,23.56,73916.09,2.39,-0.1168,0.00025,6.47441]
[1780151573823,23.56,73911.18,2.39,-0.11805,0.00025,6.52292]
[1780151577852,23.56,73900.2,2.39,-0.12086,0.00026,6.63114]
[1780151580872,23.56,73905.54,2.39,-0.11947,0.00026,6.57804]
[1780151586914,23.56,73905.02,2.39,-0.11959,0.00026,6.58263]
[1780151591948,23.56,73903.89,2.39,-0.11987,0.00026,6.59325]
[1780151596984,23.56,73906.74,2.39,-0.11912,0.00026,6.56453]
[1780151602020,23.56,73905.94,2.39,-0.11932,0.00026,6.57209]
[1780151607056,23.56,73905.26,2.39,-0.11948,0.00026,6.57841]
[1780151612091,23.55,73901.87,2.39,-0.12023,0.00026,6.60393]
[1780151614104,23.55,73908.96,2.39,-0.11841,0.00026,6.53378]
[1780151616953,23.55,73910.84,2.39,-0.11793,0.00025,6.51524]
[1780151616996,23.55,73910.84,2.39,-0.11793,0.00025,6.51524]
[1780151617156,23.55,73911.88,2.39,-0.11767,0.00025,6.50501]
[1780151619972,23.55,73912.66,2.39,-0.11747,0.00025,6.49736]
[1780151620049,23.55,73912.66,2.39,-0.11747,0.00025,6.49736]
[1780151620148,23.55,73913.07,2.39,-0.11737,0.00025,6.49335]
[1780151624178,23.55,73907.62,2.39,-0.11875,0.00026,6.547]
[1780151629212,23.55,73907.24,2.39,-0.11884,0.00026,6.55051]
[1780151634248,23.55,73908.78,2.39,-0.11844,0.00026,6.53512]
[1780151639283,23.55,73910.31,2.39,-0.11805,0.00025,6.51983]
[1780151644319,23.55,73912.23,2.39,-0.11756,0.00025,6.5008]
[1780151649354,23.55,73920.49,2.39,-0.11548,0.00025,6.41967]
[1780151654425,23.55,73921.05,2.39,-0.11535,0.00025,6.41462]
[1780151657414,23.55,73927.42,2.39,-0.11377,0.00025,6.35261]
[1780151662448,23.56,73928.14,2.39,-0.11362,0.00025,6.34653]
[1780151662837,23.56,73928.14,2.39,-0.11362,0.00025,6.34653]
[1780151662913,23.56,73928.14,2.39,-0.11362,0.00025,6.34653]
[1780151663060,23.56,73928.14,2.39,-0.11362,0.00025,6.34653]
[1780151663451,23.56,73931.91,2.39,-0.11269,0.00025,6.30989]
[1780151663932,23.56,73931.91,2.39,-0.11269,0.00025,6.30989]
[1780151663952,23.56,73931.91,2.39,-0.11269,0.00025,6.30989]
[1780151664147,23.56,73931.91,2.39,-0.11269,0.00025,6.30989]
[1780151664495,23.56,73950.04,2.39,-0.1083,0.00024,6.134]
[1780151666698,23.56,73950.04,2.39,-0.1083,0.00024,6.13435]
[1780151667483,23.56,73951.15,2.39,-0.10806,0.00024,6.12466]
[1780151670156,23.56,73950.8,2.39,-0.10815,0.00024,6.12807]
[1780151670190,23.56,73950.8,2.39,-0.10815,0.00024,6.12807]
[1780151670501,23.56,73950.87,2.39,-0.10813,0.00024,6.1274]
[1780151672832,23.56,73948.0,2.39,-0.10874,0.00024,6.14885]
[1780151673522,23.57,73947.18,2.39,-0.10895,0.00024,6.15729]
[1780151674410,23.57,73947.18,2.39,-0.10895,0.00024,6.15729]
[1780151674458,23.57,73947.18,2.39,-0.10895,0.00024,6.15729]
[1780151674529,23.57,73936.58,2.39,-0.11153,0.00024,6.26068]
[1780151675974,23.57,73933.32,2.39,-0.11234,0.00025,6.29278]
[1780151679171,23.57,73929.35,2.39,-0.11332,0.00025,6.33185]
[1780151684636,23.57,73926.1,2.39,-0.11416,0.00025,6.36488]
[1780151689634,23.57,73933.03,2.39,-0.11247,0.00025,6.29812]
[1780151694670,23.58,73935.75,2.39,-0.11184,0.00024,6.2732]
[1780151699707,23.58,73945.34,2.39,-0.10955,0.00024,6.18167]
[1780151704741,23.59,73945.41,2.39,-0.10959,0.00024,6.18329]
[1780151705748,23.59,73933.84,2.39,-0.11242,0.00025,6.29613]
[1780151706755,23.59,73926.46,2.39,-0.11425,0.00025,6.36844]
[1780151708768,23.59,73920.35,2.39,-0.11578,0.00025,6.42856]
[1780151713803,23.59,73916.74,2.39,-0.1167,0.00025,6.46436]
[1780151718849,23.59,73914.43,2.39,-0.11731,0.00025,6.48801]
[1780151722726,23.6,73911.27,2.39,-0.11814,0.00025,6.52018]
[1780151722877,23.6,73910.85,2.39,-0.11826,0.00025,6.525]
[1780151724698,23.6,73910.85,2.39,-0.11826,0.00025,6.525]
[1780151725678,23.6,73909.56,2.39,-0.11861,0.00026,6.53835]
[1780151730735,23.6,73914.07,2.39,-0.11749,0.00025,6.49536]
[1780151735816,23.61,73914.0,2.39,-0.11746,0.00025,6.49096]
[1780151740821,23.61,73913.22,2.39,-0.11771,0.00025,6.50049]
[1780151745831,23.62,73914.05,2.39,-0.11754,0.00025,6.49418]
[1780151750709,23.62,73920.02,2.39,-0.11609,0.00025,6.43752]
[1780151755755,23.63,73920.0,2.39,-0.11614,0.00025,6.43954]
[1780151760803,23.63,73918.61,2.39,-0.11654,0.00025,6.4554]
[1780151763616,23.64,73918.19,2.39,-0.11668,0.00025,6.46082]
[1780151763716,23.64,73917.86,2.39,-0.11678,0.00025,6.46449]
[1780151766029,23.64,73917.85,2.39,-0.1168,0.00025,6.46544]
[1780151766783,23.64,73917.08,2.39,-0.11701,0.00025,6.47339]
[1780151771791,23.65,73916.72,2.39,-0.11714,0.00025,6.47855]
[1780151772375,23.65,73917.76,2.39,-0.11689,0.00025,6.46876]
[1780151772456,23.65,73918.38,2.39,-0.11674,0.00025,6.4631]
[1780151775243,23.65,73924.2,2.39,-0.11532,0.00025,6.40753]
[1780151780278,23.66,73925.53,2.39,-0.11505,0.00025,6.39714]
[1780151784306,23.67,73931.02,2.39,-0.11374,0.00025,6.3458]
[1780151787157,23.67,73930.91,2.39,-0.1138,0.00025,6.34805]
[1780151787802,23.67,73930.91,2.39,-0.1138,0.00025,6.34805]
[1780151791339,23.67,73936.31,2.39,-0.11254,0.00024,6.2981]
[1780151796390,23.68,73941.42,2.39,-0.11127,0.00024,6.24485]
[1780151798124,23.69,73944.49,2.39,-0.11054,0.00024,6.21573]
[1780151803439,23.7,73946.18,2.39,-0.11025,0.00024,6.20417]
[1780151808140,23.71,73945.06,2.39,-0.1106,0.00024,6.21807]
[1780151813510,23.72,73942.13,2.39,-0.11142,0.00024,6.25077]
[1780151817538,23.72,73936.78,2.39,-0.11279,0.00024,6.30522]
[1780151818170,23.72,73936.78,2.39,-0.11279,0.00024,6.30522]
[1780151821433,23.73,73940.07,2.39,-0.112,0.00024,6.27382]
[1780151821566,23.73,73940.13,2.39,-0.11199,0.00024,6.2734]
[1780151826600,23.73,73941.3,2.39,-0.11172,0.00024,6.26295]
[1780151831635,23.73,73943.6,2.39,-0.11119,0.00024,6.24183]
[1780151836671,23.73,73946.59,2.39,-0.1105,0.00024,6.21415]
[1780151841707,23.74,73946.94,2.39,-0.11043,0.00024,6.21135]
[1780151846743,23.74,73945.1,2.39,-0.1109,0.00024,6.23006]
[1780151850048,23.74,73943.05,2.39,-0.11141,0.00024,6.25069]
[1780151850771,23.74,73938.25,2.39,-0.11259,0.00024,6.29737]
[1780151853929,23.74,73935.7,2.39,-0.11313,0.00025,6.31568]
[1780151854030,23.74,73935.52,2.39,-0.11318,0.00025,6.31759]
[1780151858155,23.75,73935.52,2.39,-0.1132,0.00025,6.31826]
[1780151858182,23.75,73935.52,2.39,-0.1132,0.00025,6.31826]
[1780151858826,23.75,73935.09,2.39,-0.11335,0.00025,6.32441]
[1780151863862,23.76,73935.94,2.39,-0.11322,0.00025,6.3194]
[1780151868898,23.77,73940.68,2.39,-0.11214,0.00024,6.2766]
[1780151875946,23.78,73942.92,2.39,-0.11169,0.00024,6.25861]
[1780151880983,23.78,73944.42,2.39,-0.11139,0.00024,6.24678]
[1780151886080,23.79,73939.2,2.39,-0.11274,0.00024,6.30025]
[1780151891799,23.8,73940.34,2.39,-0.11252,0.00024,6.29168]
[1780151891833,23.8,73940.34,2.39,-0.11252,0.00024,6.29168]
[1780151891900,23.8,73941.13,2.39,-0.11234,0.00024,6.28471]
[1780151897099,23.81,73944.36,2.39,-0.11164,0.00024,6.25686]
[1780151898106,23.81,73951.16,2.39,-0.11004,0.00024,6.19293]
[1780151901126,23.82,73941.47,2.39,-0.11242,0.00024,6.28777]
[1780151904574,23.82,73945.73,2.39,-0.11142,0.00024,6.24803]
[1780151904599,23.82,73945.73,2.39,-0.11142,0.00024,6.24803]
[1780151904674,23.82,73939.08,2.39,-0.11307,0.00024,6.31364]
[1780151909186,23.83,73930.55,2.39,-0.11524,0.00025,6.39902]
[1780151910471,23.83,73930.55,2.39,-0.11524,0.00025,6.39902]
[1780151910503,23.83,73930.55,2.39,-0.11524,0.00025,6.39902]
[1780151910601,23.83,73928.61,2.39,-0.11574,0.00025,6.4183]
[1780151911806,23.83,73928.61,2.39,-0.11574,0.00025,6.4183]
[1780151911876,23.83,73928.61,2.39,-0.11574,0.00025,6.4183]
[1780151911907,23.83,73927.46,2.39,-0.11592,0.00025,6.42247]
[1780151912485,23.83,73927.46,2.39,-0.11592,0.00025,6.42247]
[1780151912540,23.83,73927.46,2.39,-0.11592,0.00025,6.42247]
[1780151912587,23.83,73925.03,2.39,-0.11654,0.00025,6.44651]
[1780151918158,23.84,73924.3,2.39,-0.11677,0.00025,6.45526]
[1780151918197,23.84,73924.3,2.39,-0.11677,0.00025,6.45526]
[1780151918645,23.84,73924.3,2.39,-0.11677,0.00025,6.45526]
[1780151918712,23.84,73924.3,2.39,-0.11677,0.00025,6.45526]
[1780151921791,23.84,73923.17,2.39,-0.11708,0.00025,6.46747]
[1780151921831,23.84,73923.17,2.39,-0.11708,0.00025,6.46747]
[1780151921872,23.84,73922.15,2.39,-0.11736,0.00025,6.47818]
[1780151922096,23.84,73922.15,2.39,-0.11736,0.00025,6.47818]
[1780151922173,23.84,73922.15,2.39,-0.11736,0.00025,6.47818]
[1780151922277,23.84,73922.02,2.39,-0.1174,0.00025,6.47983]
[1780151924080,23.85,73923.26,2.39,-0.1171,0.00025,6.46817]
[1780151924104,23.85,73923.26,2.39,-0.1171,0.00025,6.46817]
[1780151924291,23.85,73924.19,2.39,-0.11687,0.00025,6.45955]
[1780151928320,23.85,73918.31,2.39,-0.11839,0.00025,6.51825]
[1780151931804,23.85,73918.92,2.39,-0.11825,0.00025,6.51297]
[1780151931850,23.85,73918.92,2.39,-0.11825,0.00025,6.51297]
[1780151931951,23.85,73915.62,2.39,-0.1191,0.00025,6.54542]
[1780151934386,23.85,73914.51,2.39,-0.11939,0.00025,6.55679]
[1780151936444,23.86,73923.77,2.39,-0.11708,0.00025,6.46743]
[1780151938068,23.86,73923.77,2.39,-0.11709,0.00025,6.46782]
[1780151943426,23.86,73922.53,2.39,-0.11746,0.00025,6.48219]
[1780151948461,23.87,73924.9,2.39,-0.11691,0.00025,6.46113]
[1780151951824,23.87,73924.96,2.39,-0.11692,0.00025,6.46134]
[1780151951904,23.87,73924.96,2.39,-0.11692,0.00025,6.46134]
[1780151952034,23.87,73922.06,2.39,-0.11766,0.00025,6.4899]
[1780151953838,23.87,73922.06,2.39,-0.11767,0.00025,6.49026]
[1780151957195,23.88,73919.43,2.39,-0.11836,0.00025,6.51708]
[1780151957523,23.88,73920.88,2.39,-0.118,0.00025,6.50331]
[1780151961965,23.88,73921.95,2.39,-0.11776,0.00025,6.49394]
[1780151962011,23.88,73921.95,2.39,-0.11776,0.00025,6.49394]
[1780151962560,23.88,73921.95,2.39,-0.11778,0.00025,6.49463]
[1780151966101,23.88,73921.21,2.39,-0.11799,0.00025,6.50287]
[1780151966656,23.89,73921.23,2.39,-0.11799,0.00025,6.503]
[1780151970615,23.89,73915.21,2.39,-0.11955,0.00025,6.5628]
[1780151971851,23.89,73915.21,2.39,-0.11955,0.00025,6.5628]
[1780151971880,23.89,73915.21,2.39,-0.11955,0.00025,6.5628]
[1780151971887,23.89,73923.2,2.39,-0.11743,0.00025,6.47791]
[1780151972212,23.89,73923.2,2.39,-0.11743,0.00025,6.47791]
[1780151972238,23.89,73923.2,2.39,-0.11743,0.00025,6.47791]
[1780151972629,23.89,73923.21,2.39,-0.11743,0.00025,6.47817]
[1780151976950,23.89,73926.16,2.39,-0.11673,0.00025,6.45079]
[1780151979559,23.9,73930.17,2.39,-0.11576,0.00025,6.41324]
[1780151979678,23.9,73934.55,2.39,-0.11469,0.00025,6.37142]
[1780151984717,23.91,73937.33,2.39,-0.11408,0.00025,6.34749]
[1780151985453,23.91,73937.33,2.39,-0.11408,0.00025,6.34749]
[1780151985491,23.91,73937.33,2.39,-0.11408,0.00025,6.34749]
[1780151985724,23.91,73935.88,2.39,-0.11445,0.00025,6.36203]
[1780151990760,23.91,73935.77,2.39,-0.11455,0.00025,6.36585]
[1780151992078,23.92,73936.14,2.39,-0.11447,0.00025,6.36283]
[1780151992131,23.92,73936.14,2.39,-0.11447,0.00025,6.36283]
[1780151992773,23.92,73936.19,2.39,-0.11447,0.00025,6.3629]
[1780151997808,23.92,73939.71,2.39,-0.11368,0.00024,6.33177]
[1780152002846,23.93,73941.11,2.39,-0.11341,0.00024,6.32132]
[1780152007881,23.94,73944.75,2.39,-0.11261,0.00024,6.2895]
[1780152012916,23.95,73944.32,2.39,-0.11279,0.00024,6.2969]
[1780152017953,23.96,73944.13,2.39,-0.11292,0.00024,6.30196]
[1780152018114,23.96,73944.13,2.39,-0.11292,0.00024,6.30196]
[1780152018169,23.96,73944.13,2.39,-0.11292,0.00024,6.30196]
[1780152018216,23.96,73943.8,2.39,-0.113,0.00024,6.30513]
[1780152021247,23.96,73943.33,2.39,-0.11316,0.00024,6.31155]
[1780152021307,23.96,73943.33,2.39,-0.11316,0.00024,6.31155]
[1780152021979,23.96,73946.64,2.39,-0.11237,0.00024,6.28041]
[1780152027083,23.97,73948.47,2.39,-0.11202,0.00024,6.26633]
[1780152033059,23.98,73948.25,2.39,-0.11206,0.00024,6.26514]
[1780152038096,23.99,73947.46,2.39,-0.11234,0.00024,6.27611]
[1780152043132,24.0,73951.64,2.39,-0.11142,0.00024,6.2397]
[1780152048166,24.01,73951.56,2.39,-0.11153,0.00024,6.24407]
[1780152053936,24.02,73951.19,2.39,-0.11169,0.00024,6.25046]
[1780152056225,24.02,73964.26,2.39,-0.1086,0.00024,6.12713]
[1780152058237,24.02,73971.96,2.39,-0.10681,0.00023,6.05464]
[1780152062428,24.03,73971.96,2.39,-0.10683,0.00023,6.05557]
[1780152062456,24.03,73971.96,2.39,-0.10683,0.00023,6.05557]
[1780152062530,24.03,73970.34,2.39,-0.10721,0.00023,6.07094]
[1780152065997,24.03,73959.15,2.39,-0.10986,0.00024,6.1774]
[1780152071328,24.04,73958.57,2.39,-0.11011,0.00024,6.18742]
[1780152072474,24.04,73958.57,2.39,-0.11011,0.00024,6.18742]
[1780152072520,24.04,73958.57,2.39,-0.11011,0.00024,6.18742]
[1780152072575,24.04,73966.87,2.39,-0.10815,0.00023,6.1091]
[1780152078378,24.04,73964.59,2.39,-0.1087,0.00024,6.13108]
[1780152082441,24.04,73964.42,2.39,-0.10874,0.00024,6.13258]
[1780152082493,24.04,73964.42,2.39,-0.10874,0.00024,6.13258]
[1780152082594,24.04,73960.7,2.39,-0.10962,0.00024,6.16781]
[1780152088450,24.04,73961.49,2.39,-0.10946,0.00024,6.16156]
[1780152092575,24.05,73962.97,2.39,-0.10902,0.00024,6.14094]
[1780152092627,24.05,73962.97,2.39,-0.10902,0.00024,6.14094]
[1780152092676,24.05,73963.22,2.39,-0.10897,0.00024,6.13886]
[1780152098519,24.05,73963.27,2.39,-0.109,0.00024,6.14015]
[1780152102538,24.05,73963.39,2.39,-0.10899,0.00024,6.13959]
[1780152102568,24.05,73963.39,2.39,-0.10899,0.00024,6.13959]
[1780152102623,24.05,73963.57,2.39,-0.10896,0.00024,6.13846]
[1780152108588,24.06,73965.94,2.39,-0.10848,0.00024,6.11927]
[1780152112579,24.07,73967.97,2.39,-0.10804,0.00023,6.10148]
[1780152112633,24.07,73967.97,2.39,-0.10804,0.00023,6.10148]
[1780152112680,24.07,73967.97,2.39,-0.10805,0.00023,6.10198]
[1780152118661,24.08,73965.42,2.39,-0.10874,0.00024,6.12963]
[1780152122636,24.08,73963.83,2.39,-0.10918,0.00024,6.14728]
[1780152122664,24.08,73963.83,2.39,-0.10918,0.00024,6.14728]
[1780152122737,24.09,73960.98,2.39,-0.10987,0.00024,6.17511]
[1780152128731,24.1,73960.42,2.39,-0.11012,0.00024,6.18521]
[1780152134774,24.11,73960.09,2.39,-0.11032,0.00024,6.19306]
[1780152139811,24.12,73957.23,2.39,-0.11109,0.00024,6.22395]
[1780152144845,24.13,73956.34,2.39,-0.1114,0.00024,6.23604]
[1780152147866,24.13,73948.69,2.39,-0.11329,0.00024,6.31084]
[1780152151572,24.14,73946.39,2.39,-0.11389,0.00024,6.33448]
[1780152151783,24.14,73946.39,2.39,-0.11389,0.00024,6.33448]
[1780152152920,24.14,73946.71,2.39,-0.11371,0.00024,6.32454]
[1780152158188,24.15,73949.43,2.39,-0.11313,0.00024,6.30149]
[1780152158946,24.15,73951.58,2.39,-0.11264,0.00024,6.2823]
[1780152161233,24.15,73951.52,2.39,-0.11267,0.00024,6.28351]
[1780152161730,24.16,73948.75,2.39,-0.11335,0.00024,6.31053]
[1780152162850,24.16,73948.4,2.39,-0.11345,0.00024,6.31446]
[1780152162973,24.16,73948.29,2.39,-0.1135,0.00024,6.31611]
[1780152168013,24.17,73946.37,2.39,-0.11404,0.00024,6.33735]
[1780152172854,24.17,73941.23,2.39,-0.11535,0.00025,6.38858]
[1780152173048,24.17,73941.6,2.39,-0.11527,0.00024,6.38553]
[1780152178084,24.18,73944.87,2.39,-0.11453,0.00024,6.35688]
[1780152183121,24.19,73945.28,2.39,-0.1145,0.00024,6.35557]
[1780152188156,24.19,73945.3,2.39,-0.11456,0.00024,6.35798]
[1780152193190,24.2,73944.14,2.39,-0.11491,0.00024,6.37156]
[1780152198229,24.21,73935.79,2.39,-0.11702,0.00025,6.45365]
[1780152199233,24.21,73925.35,2.39,-0.11963,0.00025,6.55419]
[1780152201249,24.21,73919.79,2.39,-0.12104,0.00025,6.6081]
[1780152206281,24.21,73918.54,2.39,-0.12138,0.00025,6.62091]
[1780152207140,24.21,73918.54,2.39,-0.12138,0.00025,6.62091]
[1780152207727,24.21,73917.67,2.39,-0.1216,0.00025,6.62943]
[1780152213403,24.21,73914.42,2.39,-0.12233,0.00026,6.65393]
[1780152219376,24.21,73910.48,2.39,-0.12335,0.00026,6.69228]
[1780152223029,24.21,73912.11,2.39,-0.12293,0.00026,6.67654]
[1780152223085,24.21,73912.11,2.39,-0.12293,0.00026,6.67654]
[1780152223131,24.21,73916.92,2.39,-0.1217,0.00025,6.63019]
[1780152228439,24.22,73919.5,2.39,-0.12107,0.00025,6.60603]
[1780152233097,24.22,73920.36,2.39,-0.12086,0.00025,6.59813]
[1780152233145,24.22,73920.36,2.39,-0.12086,0.00025,6.59813]
[1780152233198,24.22,73924.08,2.39,-0.11993,0.00025,6.5625]
[1780152240524,24.22,73924.85,2.39,-0.11977,0.00025,6.55661]
[1780152241534,24.22,73919.31,2.39,-0.12117,0.00025,6.60992]
[1780152242651,24.22,73919.31,2.39,-0.12117,0.00025,6.60992]
[1780152242690,24.22,73919.31,2.39,-0.12117,0.00025,6.60992]
[1780152242982,24.22,73919.31,2.39,-0.12117,0.00025,6.60992]
[1780152243025,24.22,73919.31,2.39,-0.12117,0.00025,6.60992]
[1780152243084,24.22,73900.76,2.39,-0.12594,0.00026,6.78933]
[1780152245795,24.22,73892.72,2.39,-0.12803,0.00026,6.86689]
[1780152251599,24.22,73890.75,2.39,-0.12851,0.00026,6.88458]
[1780152253045,24.22,73890.75,2.39,-0.12851,0.00026,6.88458]
[1780152253147,24.22,73891.45,2.39,-0.12832,0.00026,6.87752]
[1780152258196,24.21,73892.08,2.39,-0.12813,0.00026,6.87069]
[1780152258297,24.21,73892.08,2.39,-0.12812,0.00026,6.87023]
[1780152263683,24.21,73893.13,2.39,-0.12785,0.00026,6.86]
[1780152269725,24.21,73892.5,2.39,-0.12801,0.00026,6.86618]
[1780152274761,24.21,73892.33,2.39,-0.12792,0.00026,6.85931]
[1780152279797,24.21,73891.79,2.39,-0.12803,0.00026,6.86362]
[1780152284833,24.2,73888.54,2.39,-0.12886,0.00026,6.89418]
[1780152289866,24.2,73888.0,2.39,-0.12901,0.00027,6.89958]
[1780152294901,24.21,73890.36,2.39,-0.12841,0.00026,6.87729]
[1780152300948,24.21,73889.28,2.39,-0.12873,0.00026,6.88908]
[1780152301708,24.21,73889.28,2.39,-0.12873,0.00026,6.88908]
[1780152301956,24.21,73883.2,2.39,-0.13035,0.00027,6.9488]
[1780152307018,24.22,73880.87,2.39,-0.13103,0.00027,6.97331]
[1780152307555,24.22,73878.89,2.39,-0.13157,0.00027,6.99308]
[1780152307711,24.22,73878.89,2.39,-0.13157,0.00027,6.99308]
[1780152309001,24.22,73868.0,2.39,-0.13454,0.00027,7.10023]
[1780152311784,24.22,73868.0,2.39,-0.13454,0.00027,7.10023]
[1780152311894,24.22,73868.0,2.39,-0.13454,0.00027,7.10023]
[1780152316512,24.22,73868.7,2.39,-0.1344,0.00027,7.09534]
[1780152318064,24.23,73856.9,2.39,-0.13765,0.00028,7.21136]
[1780152323221,24.23,73853.86,2.39,-0.13851,0.00028,7.24157]
[1780152328667,24.23,73847.05,2.39,-0.14042,0.00028,7.30867]
[1780152332163,24.23,73838.93,2.39,-0.1426,0.00028,7.38089]
[1780152334346,24.23,73833.82,2.39,-0.14405,0.00029,7.43092]
[1780152340218,24.22,73829.19,2.39,-0.14534,0.00029,7.47523]
[1780152345985,24.22,73824.79,2.39,-0.14658,0.00029,7.51764]
[1780152346278,24.22,73824.79,2.39,-0.14658,0.00029,7.51764]
[1780152346341,24.22,73820.25,2.39,-0.14788,0.00029,7.56184]
[1780152348026,24.22,73820.25,2.39,-0.14787,0.00029,7.56155]
[1780152348122,24.22,73820.25,2.39,-0.14787,0.00029,7.56155]
[1780152348177,24.22,73820.25,2.39,-0.14787,0.00029,7.56155]
[1780152348274,24.22,73818.93,2.39,-0.14826,0.00029,7.57459]
[1780152349222,24.22,73818.93,2.39,-0.14826,0.00029,7.57459]
[1780152351869,24.22,73820.05,2.39,-0.14791,0.00029,7.5628]
[1780152357339,24.21,73820.25,2.39,-0.14779,0.00029,7.55871]
[1780152362375,24.2,73820.64,2.39,-0.14762,0.00029,7.55305]
[1780152363381,24.2,73825.9,2.39,-0.14608,0.00029,7.50076]
[1780152368036,24.2,73826.47,2.39,-0.14589,0.00029,7.49425]
[1780152368417,24.2,73826.54,2.39,-0.14586,0.00029,7.49297]
[1780152373452,24.19,73831.34,2.39,-0.14444,0.00029,7.4443]
[1780152374558,24.19,73830.0,2.39,-0.14482,0.00029,7.45727]
[1780152375466,24.19,73830.24,2.39,-0.14474,0.00029,7.45465]
[1780152377596,24.19,73829.06,2.39,-0.14506,0.00029,7.46577]
[1780152383642,24.19,73831.37,2.39,-0.14436,0.00029,7.44172]
[1780152383685,24.19,73843.11,2.39,-0.14101,0.00028,7.32556]
[1780152385881,24.19,73842.68,2.39,-0.14113,0.00028,7.3297]
[1780152385975,24.19,73842.62,2.39,-0.14114,0.00028,7.3302]
[1780152391580,24.18,73843.29,2.39,-0.14082,0.00028,7.3155]
[1780152396615,24.18,73839.4,2.39,-0.14191,0.00028,7.3534]
[1780152401651,24.18,73838.48,2.39,-0.14216,0.00028,7.36195]
[1780152406686,24.18,73837.68,2.39,-0.14237,0.00028,7.36929]
[1780152408187,24.18,73843.11,2.39,-0.14083,0.00028,7.31567]
[1780152412607,24.18,73847.82,2.39,-0.1395,0.00028,7.26918]
[1780152412676,24.18,73847.82,2.39,-0.1395,0.00028,7.26918]
[1780152413519,24.18,73847.82,2.39,-0.1395,0.00028,7.26918]
[1780152412747,24.18,73849.68,2.39,-0.13898,0.00028,7.2509]
[1780152413579,24.18,73849.68,2.39,-0.13898,0.00028,7.2509]
[1780152413738,24.18,73849.68,2.39,-0.13898,0.00028,7.25095]
[1780152415499,24.18,73849.68,2.39,-0.13898,0.00028,7.25095]
[1780152415921,24.18,73850.46,2.39,-0.13877,0.00028,7.24333]
[1780152415953,24.18,73850.46,2.39,-0.13877,0.00028,7.24333]
[1780152415964,24.18,73851.04,2.39,-0.1386,0.00028,7.23768]
[1780152422468,24.18,73852.61,2.39,-0.13818,0.00028,7.22262]
[1780152427834,24.18,73851.23,2.39,-0.13858,0.00028,7.23674]
[1780152432869,24.18,73851.46,2.39,-0.13852,0.00028,7.23487]
[1780152433646,24.18,73851.46,2.39,-0.13852,0.00028,7.23487]
[1780152433876,24.18,73852.1,2.39,-0.13835,0.00028,7.22866]
[1780152438912,24.19,73851.35,2.39,-0.13857,0.00028,7.2365]
[1780152443946,24.19,73851.17,2.39,-0.13863,0.00028,7.23872]
[1780152448981,24.19,73850.81,2.39,-0.13875,0.00028,7.24271]
[1780152454017,24.19,73850.29,2.39,-0.13879,0.00028,7.24068]
[1780152455103,24.19,73856.41,2.39,-0.13709,0.00028,7.1807]
[1780152461064,24.19,73856.04,2.39,-0.13722,0.00028,7.18539]
[1780152466101,24.2,73856.66,2.39,-0.13708,0.00028,7.18019]
[1780152471136,24.2,73858.14,2.39,-0.1367,0.00028,7.16672]
[1780152476170,24.2,73857.42,2.39,-0.13692,0.00028,7.1748]
[1780152482215,24.2,73857.45,2.39,-0.13695,0.00028,7.1757]
[1780152487246,24.21,73861.6,2.39,-0.13583,0.00028,7.13612]
[1780152491275,24.21,73868.07,2.39,-0.13409,0.00027,7.07385]
[1780152494342,24.21,73873.57,2.39,-0.13263,0.00027,7.02109]
[1780152495506,24.21,73884.05,2.39,-0.12982,0.00027,6.91906]
[1780152498136,24.22,73888.08,2.39,-0.12875,0.00027,6.88004]
[1780152498204,24.22,73888.08,2.39,-0.12875,0.00027,6.88004]
[1780152503371,24.22,73888.18,2.39,-0.12877,0.00027,6.8805]
[1780152505024,24.22,73890.67,2.39,-0.12811,0.00026,6.85652]
[1780152507146,24.22,73892.35,2.39,-0.12767,0.00026,6.84031]
[1780152512428,24.22,73892.91,2.39,-0.12739,0.00026,6.8266]
[1780152512438,24.22,73898.83,2.39,-0.12584,0.00026,6.769]
[1780152517626,24.22,73902.97,2.39,-0.12478,0.00026,6.72954]
[1780152518926,24.22,73903.44,2.39,-0.12467,0.00026,6.72542]
[1780152518997,24.22,73903.44,2.39,-0.12467,0.00026,6.72542]
[1780152519482,24.22,73908.09,2.39,-0.12347,0.00026,6.68044]
[1780152521496,24.22,73913.98,2.39,-0.12196,0.00026,6.62374]
[1780152526531,24.22,73915.86,2.39,-0.1215,0.00025,6.60639]
[1780152531566,24.23,73915.98,2.39,-0.12149,0.00025,6.60596]
[1780152533941,24.23,73918.55,2.39,-0.12085,0.00025,6.58152]
[1780152534001,24.23,73918.55,2.39,-0.12085,0.00025,6.58152]
[1780152534588,24.23,73919.27,2.39,-0.12067,0.00025,6.57476]
[1780152539624,24.23,73919.67,2.39,-0.12059,0.00025,6.57185]
[1780152543937,24.23,73920.83,2.39,-0.12032,0.00025,6.56148]
[1780152544011,24.23,73920.83,2.39,-0.12032,0.00025,6.56148]
[1780152544659,24.23,73920.78,2.39,-0.12034,0.00025,6.56216]
[1780152546863,24.23,73912.48,2.39,-0.12246,0.00026,6.64269]
[1780152548689,24.23,73906.6,2.39,-0.12398,0.00026,6.69955]
[1780152550701,24.23,73900.19,2.39,-0.12564,0.00026,6.76155]
[1780152556196,24.24,73896.34,2.39,-0.12667,0.00026,6.79981]
[1780152556298,24.24,73888.72,2.39,-0.12868,0.00026,6.8742]
[1780152558122,24.24,73888.69,2.39,-0.12871,0.00026,6.87496]
[1780152558184,24.24,73885.47,2.39,-0.12957,0.00027,6.90671]
[1780152560047,24.24,73884.95,2.39,-0.12972,0.00027,6.9122]
[1780152565879,24.25,73879.36,2.39,-0.13128,0.00027,6.96915]
[1780152572275,24.25,73878.79,2.39,-0.13148,0.00027,6.97636]
[1780152573620,24.25,73878.66,2.39,-0.13141,0.00027,6.97037]
[1780152577892,24.26,73883.9,2.39,-0.13003,0.00027,6.92001]
[1780152583934,24.26,73884.11,2.39,-0.13004,0.00027,6.92035]
[1780152589976,24.27,73881.9,2.39,-0.13069,0.00027,6.94407]
[1780152595013,24.27,73881.97,2.39,-0.13071,0.00027,6.9451]
[1780152600056,24.28,73881.37,2.39,-0.13092,0.00027,6.9526]
[1780152604242,24.28,73881.56,2.39,-0.1309,0.00027,6.9517]
[1780152604307,24.28,73881.56,2.39,-0.1309,0.00027,6.9517]
[1780152607804,24.28,73875.23,2.39,-0.13263,0.00027,7.01442]
[1780152613142,24.29,73872.54,2.39,-0.1334,0.00027,7.0422]
[1780152614119,24.29,73872.54,2.39,-0.1334,0.00027,7.0422]
[1780152614191,24.29,73872.54,2.39,-0.1334,0.00027,7.0422]
[1780152619331,24.29,73871.05,2.39,-0.13384,0.00027,7.05796]
[1780152621754,24.29,73862.06,2.39,-0.13631,0.00028,7.14629]
[1780152623188,24.29,73862.28,2.39,-0.13625,0.00028,7.14426]
[1780152624077,24.29,73858.89,2.39,-0.13719,0.00028,7.17752]
[1780152624152,24.29,73858.89,2.39,-0.13719,0.00028,7.17752]
[1780152629254,24.29,73853.74,2.39,-0.13862,0.00028,7.22812]
[1780152634302,24.29,73854.16,2.39,-0.13839,0.00028,7.21645]
[1780152636210,24.29,73854.27,2.39,-0.13837,0.00028,7.21546]
[1780152639180,24.29,73849.65,2.39,-0.13965,0.00028,7.26069]
[1780152644200,24.29,73847.35,2.39,-0.14029,0.00028,7.28306]
[1780152651408,24.29,73845.05,2.39,-0.14088,0.00028,7.3035]
[1780152654428,24.29,73837.66,2.39,-0.14295,0.00028,7.37537]
[1780152659464,24.28,73839.6,2.39,-0.14237,0.00028,7.35517]
[1780152663493,24.28,73844.81,2.39,-0.14087,0.00028,7.30317]
[1780152668528,24.28,73846.83,2.39,-0.14028,0.00028,7.28247]
[1780152673572,24.28,73845.93,2.39,-0.14051,0.00028,7.29048]
[1780152674572,24.28,73840.38,2.39,-0.14208,0.00028,7.34494]
[1780152679607,24.27,73836.92,2.39,-0.14304,0.00028,7.37839]
[1780152684640,24.27,73838.15,2.39,-0.14268,0.00028,7.3657]
[1780152691690,24.27,73838.64,2.39,-0.14239,0.00028,7.35234]
[1780152696724,24.27,73837.8,2.39,-0.14261,0.00028,7.35994]
[1780152699746,24.27,73832.4,2.39,-0.14415,0.00029,7.41264]
[1780152704781,24.26,73827.48,2.39,-0.14553,0.00029,7.46013]
[1780152709818,24.26,73826.86,2.39,-0.14568,0.00029,7.46505]
[1780152714854,24.26,73825.42,2.39,-0.14606,0.00029,7.47805]
[1780152719893,24.25,73825.58,2.39,-0.14597,0.00029,7.47498]
[1780152724936,24.25,73827.97,2.39,-0.14525,0.00029,7.45033]
[1780152730969,24.25,73829.45,2.39,-0.14479,0.00029,7.43452]
[1780152736003,24.24,73830.01,2.39,-0.1446,0.00029,7.428]
[1780152741039,24.24,73826.25,2.39,-0.14565,0.00029,7.46387]
[1780152744286,24.24,73826.22,2.39,-0.14566,0.00029,7.4644]
[1780152744378,24.24,73826.14,2.39,-0.14569,0.00029,7.46531]
[1780152744936,24.24,73826.14,2.39,-0.14569,0.00029,7.46531]
[1780152746181,24.24,73826.05,2.39,-0.14572,0.00029,7.46631]
[1780152747444,24.24,73822.44,2.39,-0.14676,0.00029,7.50193]
[1780152748063,24.24,73823.32,2.39,-0.14651,0.00029,7.49332]
[1780152748275,24.24,73821.97,2.39,-0.14689,0.00029,7.50633]
[1780152755137,24.23,73821.89,2.39,-0.14674,0.00029,7.49725]
[1780152760172,24.23,73819.07,2.39,-0.14754,0.00029,7.5244]
[1780152766215,24.23,73816.88,2.39,-0.14813,0.00029,7.54443]
[1780152772258,24.23,73818.28,2.39,-0.14771,0.00029,7.53021]
[1780152777293,24.23,73819.78,2.39,-0.14727,0.00029,7.51547]
[1780152782327,24.23,73820.57,2.39,-0.14705,0.00029,7.50782]
[1780152787361,24.23,73821.09,2.39,-0.1469,0.00029,7.5029]
[1780152792396,24.23,73820.49,2.39,-0.14708,0.00029,7.50903]
[1780152797500,24.23,73820.02,2.39,-0.14723,0.00029,7.51386]
[1780152800139,24.23,73820.03,2.39,-0.14722,0.00029,7.51383]
[1780152800196,24.23,73820.03,2.39,-0.14722,0.00029,7.51383]
[1780152800452,24.23,73824.5,2.39,-0.14593,0.00029,7.46985]
[1780152803083,24.23,73824.5,2.39,-0.14593,0.00029,7.46994]
[1780152808837,24.23,73825.73,2.39,-0.14559,0.00029,7.45842]
[1780152808938,24.23,73825.76,2.39,-0.14559,0.00029,7.45823]
[1780152813946,24.23,73825.52,2.39,-0.14556,0.00029,7.45344]
[1780152818962,24.23,73824.65,2.39,-0.14582,0.00029,7.46248]
[1780152823977,24.23,73824.45,2.39,-0.14589,0.00029,7.46483]
[1780152829017,24.24,73824.1,2.39,-0.146,0.00029,7.46863]
[1780152834050,24.24,73823.84,2.39,-0.14609,0.00029,7.47149]
[1780152839069,24.24,73821.83,2.39,-0.14667,0.00029,7.49153]
[1780152844106,24.24,73821.31,2.39,-0.14683,0.00029,7.49674]
[1780152849123,24.24,73823.77,2.39,-0.14612,0.00029,7.47255]
[1780152854145,24.24,73823.73,2.39,-0.14613,0.00029,7.47309]
[1780152859152,24.24,73823.69,2.39,-0.14615,0.00029,7.47361]
[1780152864169,24.24,73827.31,2.39,-0.14511,0.00029,7.43815]
[1780152869173,24.24,73826.29,2.39,-0.14541,0.00029,7.44857]
[1780152874176,24.24,73825.59,2.39,-0.14551,0.00029,7.44819]
[1780152879204,24.24,73825.32,2.39,-0.1456,0.00029,7.45126]
[1780152884206,24.24,73825.32,2.39,-0.14561,0.00029,7.45166]
[1780152889249,24.24,73823.11,2.39,-0.14626,0.00029,7.47376]
[1780152894262,24.25,73823.26,2.39,-0.14622,0.00029,7.47258]
[1780152899271,24.25,73823.31,2.39,-0.14622,0.00029,7.4724]
[1780152904275,24.25,73823.0,2.39,-0.14632,0.00029,7.47576]
[1780152909291,24.25,73823.13,2.39,-0.14629,0.00029,7.47478]
[1780152914295,24.25,73823.09,2.39,-0.14629,0.00029,7.47475]
[1780152919310,24.25,73823.05,2.39,-0.14631,0.00029,7.47546]
[1780152924334,24.25,73821.8,2.39,-0.14668,0.00029,7.48804]
[1780152924921,24.25,73821.8,2.39,-0.14668,0.00029,7.48804]
[1780152925012,24.25,73821.29,2.39,-0.14683,0.00029,7.49311]
[1780152926923,24.25,73821.18,2.39,-0.14686,0.00029,7.49424]
[1780152926962,24.25,73821.18,2.39,-0.14686,0.00029,7.49424]
[1780152932379,24.24,73817.18,2.39,-0.14787,0.00029,7.52473]
[1780152933385,24.24,73811.51,2.39,-0.14954,0.00029,7.58057]
[1780152937414,24.24,73805.17,2.39,-0.15138,0.0003,7.64192]
[1780152942449,24.24,73809.61,2.39,-0.15005,0.0003,7.59757]
[1780152944581,24.24,73809.44,2.39,-0.15009,0.0003,7.59915]
[1780152944682,24.24,73809.37,2.39,-0.1501,0.0003,7.59938]
[1780152945162,24.24,73809.37,2.39,-0.1501,0.0003,7.59938]
[1780152947224,24.23,73809.37,2.39,-0.15007,0.0003,7.59846]
[1780152947325,24.23,73809.52,2.39,-0.15001,0.0003,7.59652]
[1780152948176,24.23,73809.52,2.39,-0.15001,0.0003,7.59652]
[1780152950872,24.23,73809.78,2.39,-0.14991,0.0003,7.59303]
[1780152951980,24.23,73809.97,2.39,-0.14984,0.0003,7.59069]
[1780152952034,24.23,73809.97,2.39,-0.14984,0.0003,7.59069]
[1780152952085,24.23,73810.04,2.39,-0.14982,0.0003,7.5899]
[1780152953525,24.23,73820.44,2.39,-0.14677,0.00029,7.48723]
[1780152954855,24.23,73820.44,2.39,-0.14677,0.00029,7.48723]
[1780152954904,24.23,73820.44,2.39,-0.14677,0.00029,7.48723]
[1780152954950,24.23,73825.2,2.39,-0.14539,0.00029,7.44041]
[1780152961582,24.22,73825.12,2.39,-0.14537,0.00029,7.4397]
[1780152966616,24.23,73824.5,2.39,-0.14556,0.00029,7.4463]
[1780152972662,24.23,73824.67,2.39,-0.14553,0.00029,7.44523]
[1780152978705,24.23,73824.23,2.39,-0.14568,0.00029,7.45017]
[1780152983741,24.23,73823.62,2.39,-0.14587,0.00029,7.45667]
[1780152987564,24.23,73821.84,2.39,-0.14638,0.00029,7.47404]
[1780152991418,24.23,73824.06,2.39,-0.14574,0.00029,7.4525]
[1780152995490,24.23,73823.17,2.39,-0.1459,0.00029,7.454]
[1780152995824,24.23,73823.19,2.39,-0.14589,0.00029,7.4539]
[1780153000860,24.23,73823.25,2.39,-0.14589,0.00029,7.45379]
[1780153005894,24.24,73824.42,2.39,-0.14557,0.00029,7.44278]
[1780153010929,24.24,73823.08,2.39,-0.14597,0.00029,7.45651]
[1780153015965,24.24,73822.94,2.39,-0.14602,0.00029,7.45839]
[1780153022434,24.24,73823.22,2.39,-0.14595,0.00029,7.45602]
[1780153029057,24.24,73824.33,2.39,-0.14565,0.00029,7.44564]
[1780153035098,24.24,73824.28,2.39,-0.14568,0.00029,7.44676]
[1780153041141,24.25,73823.55,2.39,-0.14591,0.00029,7.45454]
[1780153046178,24.25,73823.38,2.39,-0.14597,0.00029,7.4567]
[1780153051211,24.25,73823.38,2.39,-0.14587,0.00029,7.44955]
[1780153056246,24.25,73823.44,2.39,-0.14587,0.00029,7.44951]
[1780153061284,24.25,73823.65,2.39,-0.14582,0.00029,7.44797]
[1780153068332,24.25,73822.79,2.39,-0.14609,0.00029,7.45711]
[1780153073367,24.25,73822.83,2.39,-0.1461,0.00029,7.45716]
[1780153078402,24.25,73820.8,2.39,-0.14666,0.00029,7.47643]
[1780153083437,24.25,73820.64,2.39,-0.14667,0.00029,7.47646]
[1780153089480,24.25,73821.26,2.39,-0.14648,0.00029,7.47035]
[1780153097534,24.24,73821.61,2.39,-0.14631,0.00029,7.4645]
[1780153102570,24.24,73822.11,2.39,-0.14612,0.00029,7.45807]
[1780153107605,24.23,73822.83,2.39,-0.14587,0.00029,7.44949]
[1780153112640,24.23,73822.87,2.39,-0.1457,0.00029,7.43994]
[1780153117777,24.23,73823.37,2.39,-0.14555,0.00029,7.435]
[1780153123734,24.23,73823.62,2.39,-0.14549,0.00029,7.43289]
[1780153123804,24.23,73823.62,2.39,-0.14549,0.00029,7.43289]
[1780153123837,24.23,73823.45,2.39,-0.14555,0.00029,7.43482]
[1780153126743,24.23,73823.45,2.39,-0.14555,0.00029,7.43491]
[1780153126798,24.23,73823.45,2.39,-0.14555,0.00029,7.43491]
[1780153127223,24.23,73823.45,2.39,-0.14555,0.00029,7.43491]
[1780153126959,24.23,73823.54,2.39,-0.14553,0.00029,7.43419]
[1780153129295,24.23,73823.61,2.39,-0.14551,0.00029,7.43359]
[1780153129396,24.23,73823.5,2.39,-0.14555,0.00029,7.43485]
[1780153134794,24.23,73823.02,2.39,-0.1457,0.00029,7.44001]
[1780153139832,24.23,73823.28,2.39,-0.14564,0.00029,7.43787]
[1780153144865,24.23,73823.3,2.39,-0.14564,0.00029,7.43808]
[1780153149899,24.24,73823.45,2.39,-0.14561,0.00029,7.43701]
[1780153157956,24.23,73823.52,2.39,-0.14554,0.00029,7.43441]
[1780153163005,24.23,73823.47,2.39,-0.14553,0.00029,7.43423]
[1780153168033,24.22,73823.76,2.39,-0.14541,0.00029,7.42997]
[1780153173066,24.22,73823.42,2.39,-0.14536,0.00029,7.42466]
[1780153178141,24.22,73824.33,2.39,-0.14506,0.00029,7.4146]
[1780153178205,24.22,73824.27,2.39,-0.14508,0.00029,7.41529]
[1780153184143,24.22,73824.77,2.39,-0.14496,0.00029,7.41096]
[1780153190186,24.22,73824.63,2.39,-0.14501,0.00029,7.41293]
[1780153198169,24.22,73824.54,2.39,-0.14505,0.00029,7.4142]
[1780153201155,24.22,73824.23,2.39,-0.14516,0.00029,7.41783]
[1780153206323,24.23,73833.39,2.39,-0.14255,0.00029,7.3284]
[1780153207179,24.23,73833.39,2.39,-0.14255,0.00029,7.3284]
[1780153207329,24.23,73839.29,2.39,-0.14087,0.00028,7.27057]
[1780153209346,24.23,73827.39,2.39,-0.14428,0.00029,7.38792]
[1780153214378,24.23,73828.05,2.39,-0.14406,0.00029,7.38035]
[1780153216339,24.23,73828.44,2.39,-0.14395,0.00029,7.37665]
[1780153221344,24.23,73829.22,2.39,-0.14375,0.00029,7.36971]
[1780153226365,24.23,73830.52,2.39,-0.1434,0.00029,7.35769]
[1780153231424,24.23,73831.44,2.39,-0.14305,0.00029,7.34204]
[1780153235639,24.24,73832.0,2.39,-0.14291,0.00029,7.3373]
[1780153238164,24.24,73832.57,2.39,-0.14275,0.00029,7.33171]
[1780153243205,24.23,73836.35,2.39,-0.14165,0.00028,7.2939]
[1780153248211,24.23,73835.98,2.39,-0.14174,0.00028,7.29697]
[1780153248235,24.23,73835.98,2.39,-0.14174,0.00028,7.29697]
[1780153248266,24.23,73835.98,2.39,-0.14174,0.00028,7.29697]
[1780153248310,24.23,73835.9,2.39,-0.14176,0.00028,7.29765]
[1780153253654,24.23,73838.16,2.39,-0.1411,0.00028,7.27483]
[1780153256313,24.23,73838.3,2.39,-0.14106,0.00028,7.27337]
[1780153256370,24.23,73838.3,2.39,-0.14106,0.00028,7.27337]
[1780153256805,24.23,73838.04,2.39,-0.14113,0.00028,7.27584]
[1780153256906,24.23,73838.05,2.39,-0.14112,0.00028,7.27566]
[1780153258689,24.23,73842.92,2.39,-0.13974,0.00028,7.22768]
[1780153260987,24.23,73842.92,2.39,-0.13974,0.00028,7.22768]
[1780153265916,24.23,73845.35,2.89,-0.13908,0.00028,7.20453]
[1780153266274,24.23,73845.35,2.89,-0.13908,0.00028,7.20453]
[1780153266323,24.23,73845.35,2.89,-0.13908,0.00028,7.20453]
[1780153266376,24.23,73845.69,2.89,-0.13899,0.00028,7.20157]
[1780153268170,24.23,73845.69,2.89,-0.139,0.00028,7.20196]
[1780153268231,24.23,73845.69,2.89,-0.139,0.00028,7.20196]
[1780153268272,24.23,73848.15,2.89,-0.13832,0.00028,7.17823]
[1780153273794,24.24,73847.56,2.89,-0.13855,0.00028,7.18614]
[1780153276312,24.24,73847.72,2.89,-0.13852,0.00028,7.18498]
[1780153276385,24.24,73847.72,2.89,-0.13852,0.00028,7.18498]
[1780153276414,24.24,73848.31,2.89,-0.13836,0.00028,7.17961]
[1780153279184,24.25,73847.99,2.89,-0.13848,0.00028,7.18359]
[1780153279286,24.25,73848.13,2.89,-0.13844,0.00028,7.18226]
[1780153284371,24.25,73848.85,2.89,-0.13824,0.00028,7.17536]
[1780153289409,24.25,73852.31,2.89,-0.13733,0.00028,7.14347]
[1780153296431,24.25,73853.2,2.89,-0.13698,0.00028,7.12745]
[1780153301456,24.25,73853.8,2.89,-0.13682,0.00028,7.1218]
[1780153306476,24.25,73854.35,2.89,-0.13667,0.00028,7.1166]
[1780153311494,24.25,73855.02,2.89,-0.13649,0.00028,7.11033]
[1780153315497,24.26,73849.65,2.89,-0.13799,0.00028,7.16309]
[1780153320522,24.26,73849.88,2.89,-0.13796,0.00028,7.16187]
[1780153321490,24.26,73849.88,2.89,-0.13796,0.00028,7.16187]
[1780153322134,24.26,73849.76,2.89,-0.13801,0.00028,7.16393]
[1780153326261,24.26,73846.86,2.89,-0.13885,0.00028,7.19316]
[1780153326314,24.26,73846.86,2.89,-0.13885,0.00028,7.19316]
[1780153326415,24.27,73846.96,2.89,-0.13884,0.00028,7.19298]
[1780153326565,24.27,73846.96,2.89,-0.13884,0.00028,7.19298]
[1780153326613,24.27,73846.96,2.89,-0.13884,0.00028,7.19298]
[1780153327170,24.27,73846.96,2.89,-0.13886,0.00028,7.19337]
[1780153330191,24.27,73840.71,2.89,-0.14065,0.00028,7.25585]
[1780153331198,24.27,73831.09,2.89,-0.1434,0.00029,7.35064]
[1780153331681,24.27,73831.09,2.89,-0.1434,0.00029,7.35064]
[1780153331760,24.27,73831.09,2.89,-0.1434,0.00029,7.35064]
[1780153332204,24.27,73828.08,2.89,-0.14427,0.00029,7.38041]
[1780153333328,24.27,73828.08,2.89,-0.14427,0.00029,7.38041]
[1780153339255,24.27,73828.5,2.89,-0.14412,0.00029,7.37538]
[1780153344291,24.27,73826.08,2.89,-0.14483,0.00029,7.3994]
[1780153346200,24.27,73826.08,2.89,-0.14483,0.00029,7.3994]
[1780153346272,24.27,73826.08,2.89,-0.14483,0.00029,7.3994]
[1780153346304,24.27,73826.17,2.89,-0.14481,0.00029,7.39871]
[1780153348260,24.27,73826.21,2.89,-0.1448,0.00029,7.39841]
[1780153348316,24.27,73826.21,2.89,-0.1448,0.00029,7.39841]
[1780153348361,24.27,73826.0,2.89,-0.14486,0.00029,7.40057]
[1780153354374,24.27,73824.42,2.89,-0.14522,0.00029,7.40894]
[1780153359396,24.27,73825.12,2.89,-0.14502,0.00029,7.40242]
[1780153365438,24.27,73824.94,2.89,-0.14509,0.00029,7.40461]
[1780153370472,24.28,73822.2,2.89,-0.14589,0.00029,7.43184]
[1780153375510,24.27,73818.36,2.89,-0.147,0.00029,7.46918]
[1780153380543,24.27,73817.07,2.89,-0.14735,0.00029,7.48098]
[1780153385580,24.27,73812.67,2.89,-0.14863,0.00029,7.52395]
[1780153390623,24.27,73810.98,2.89,-0.14911,0.00029,7.54001]
[1780153395655,24.27,73807.62,2.89,-0.15008,0.0003,7.57242]
[1780153400691,24.26,73808.85,2.89,-0.14969,0.0003,7.55953]
[1780153405728,24.26,73806.1,2.89,-0.15048,0.0003,7.58568]
[1780153410762,24.26,73806.66,2.89,-0.15028,0.0003,7.57921]
[1780153415797,24.26,73806.76,2.89,-0.15011,0.0003,7.56959]
[1780153421193,24.25,73806.23,2.89,-0.15024,0.0003,7.57409]
[1780153423810,24.25,73806.17,2.89,-0.15024,0.0003,7.57416]
[1780153426818,24.25,73806.21,2.89,-0.15022,0.0003,7.57325]
[1780153431587,24.25,73811.83,2.89,-0.14853,0.00029,7.51704]
[1780153432691,24.25,73815.43,2.89,-0.14747,0.00029,7.48145]
[1780153435692,24.25,73815.34,2.89,-0.1475,0.00029,7.48222]
[1780153440692,24.25,73815.02,2.89,-0.14758,0.00029,7.48516]
[1780153444676,24.25,73808.89,2.89,-0.14938,0.0003,7.54522]
[1780153449724,24.24,73807.79,2.89,-0.14968,0.0003,7.55546]
[1780153454726,24.24,73806.62,2.89,-0.15001,0.0003,7.56626]
[1780153459749,24.24,73808.3,2.89,-0.14949,0.0003,7.54903]
[1780153464775,24.24,73807.67,2.89,-0.14966,0.0003,7.5546]
[1780153465628,24.24,73798.2,2.89,-0.15247,0.0003,7.64794]
[1780153466650,24.24,73792.38,2.89,-0.15422,0.0003,7.70515]
[1780153467622,24.23,73797.94,2.89,-0.15253,0.0003,7.64991]
[1780153470103,24.23,73799.84,2.89,-0.15194,0.0003,7.63028]
[1780153475210,24.23,73801.61,2.89,-0.15124,0.0003,7.60325]
[1780153482261,24.22,73802.24,2.89,-0.151,0.0003,7.59532]
[1780153487127,24.22,73802.1,2.89,-0.15101,0.0003,7.59572]
[1780153492331,24.21,73797.23,2.89,-0.15242,0.0003,7.64224]
[1780153498158,24.21,73793.66,2.89,-0.15345,0.0003,7.67618]
[1780153503410,24.2,73795.92,2.89,-0.1527,0.0003,7.65144]
[1780153506262,24.2,73796.1,2.89,-0.15263,0.0003,7.64897]
[1780153507116,24.2,73796.67,2.89,-0.15244,0.0003,7.64299]
[1780153508442,24.2,73805.52,2.89,-0.14978,0.0003,7.55484]
[1780153513478,24.19,73805.31,2.89,-0.14981,0.0003,7.55574]
[1780153516499,24.19,73797.83,2.89,-0.15202,0.0003,7.62894]
[1780153523617,24.18,73799.64,2.89,-0.15141,0.0003,7.60873]
[1780153526170,24.18,73801.12,2.89,-0.15095,0.0003,7.59342]
[1780153527232,24.18,73802.62,2.89,-0.15049,0.0003,7.57827]
[1780153533686,24.17,73802.86,2.89,-0.15021,0.0003,7.56511]
[1780153537279,24.17,73803.17,2.89,-0.1501,0.0003,7.56146]
[1780153543693,24.16,73803.82,2.89,-0.14984,0.0003,7.553]
[1780153547269,24.16,73803.51,2.89,-0.14991,0.0003,7.5552]
[1780153552752,24.16,73803.7,2.89,-0.1498,0.0003,7.55153]
[1780153557334,24.16,73802.7,2.89,-0.15009,0.0003,7.5612]
[1780153562823,24.15,73802.7,2.89,-0.15003,0.0003,7.5591]
[1780153567242,24.15,73801.25,2.89,-0.15044,0.0003,7.57277]
[1780153573966,24.14,73798.17,2.89,-0.1513,0.0003,7.60132]
[1780153579943,24.14,73792.5,2.89,-0.15296,0.0003,7.65595]
[1780153586315,24.13,73791.22,2.89,-0.15331,0.0003,7.6673]
[1780153587427,24.13,73791.79,2.89,-0.15311,0.0003,7.66097]
[1780153593033,24.12,73793.48,2.89,-0.15242,0.0003,7.63416]
[1780153597404,24.12,73796.19,2.89,-0.15157,0.0003,7.60635]
[1780153603105,24.11,73795.96,2.89,-0.15158,0.0003,7.6065]
[1780153607742,24.11,73796.16,2.89,-0.1515,0.0003,7.60392]
[1780153607816,24.11,73796.16,2.89,-0.1515,0.0003,7.60392]
[1780153607887,24.11,73796.16,2.89,-0.1515,0.0003,7.60392]
[1780153608738,24.11,73788.7,2.89,-0.15375,0.0003,7.67801]
[1780153609700,24.11,73779.57,2.89,-0.15654,0.00031,7.76881]
[1780153611774,24.11,73792.66,2.89,-0.15255,0.0003,7.63867]
[1780153612325,24.11,73792.66,2.89,-0.15255,0.0003,7.63867]
[1780153612737,24.11,73793.42,2.89,-0.15232,0.0003,7.63102]
[1780153617756,24.11,73793.99,2.89,-0.15214,0.0003,7.62495]
[1780153622774,24.11,73794.43,2.89,-0.15199,0.0003,7.62003]
[1780153623861,24.11,73800.79,2.89,-0.15007,0.0003,7.55672]
[1780153627495,24.11,73801.16,2.89,-0.14996,0.0003,7.55295]
[1780153627511,24.11,73801.16,2.89,-0.14996,0.0003,7.55295]
[1780153628141,24.11,73801.16,2.89,-0.14996,0.0003,7.55292]
[1780153628202,24.11,73801.16,2.89,-0.14996,0.0003,7.55292]
[1780153634388,24.1,73803.66,2.89,-0.14918,0.0003,7.52692]
[1780153637596,24.1,73803.66,2.89,-0.14918,0.0003,7.52692]
[1780153637641,24.1,73803.66,2.89,-0.14918,0.0003,7.52692]
[1780153644392,24.1,73803.63,2.89,-0.14912,0.0003,7.52493]
[1780153647610,24.1,73803.38,2.89,-0.14918,0.0003,7.52694]
[1780153647661,24.1,73803.38,2.89,-0.14918,0.0003,7.52694]
[1780153648159,24.1,73803.18,2.89,-0.14923,0.0003,7.5287]
[1780153648201,24.1,73803.18,2.89,-0.14923,0.0003,7.5287]
[1780153650986,24.09,73802.6,2.89,-0.14939,0.0003,7.53373]
[1780153656476,24.09,73802.29,2.89,-0.14932,0.0003,7.52769]
[1780153659498,24.09,73795.8,2.89,-0.15123,0.0003,7.59129]
[1780153664598,24.08,73795.61,2.89,-0.15124,0.0003,7.59151]
[1780153671581,24.07,73795.96,2.89,-0.15107,0.0003,7.58572]
[1780153679637,24.07,73796.94,2.89,-0.15069,0.0003,7.57333]
[1780153684673,24.06,73794.8,2.89,-0.15128,0.0003,7.59285]
[1780153687784,24.06,73795.43,2.89,-0.15108,0.0003,7.58623]
[1780153688143,24.06,73796.2,2.89,-0.15083,0.0003,7.57788]
[1780153694742,24.05,73795.52,2.89,-0.15096,0.0003,7.58222]
[1780153695749,24.05,73800.46,2.89,-0.14947,0.0003,7.53272]
[1780153697763,24.05,73805.39,2.89,-0.14799,0.0003,7.48315]
[1780153702798,24.04,73806.09,2.89,-0.14775,0.0003,7.47506]
[1780153707833,24.04,73806.19,2.89,-0.14769,0.0003,7.47302]
[1780153714887,24.04,73805.23,2.89,-0.1478,0.0003,7.47324]
[1780153725019,24.03,73803.85,2.89,-0.14816,0.0003,7.48496]
[1780153730996,24.03,73803.4,2.89,-0.14826,0.0003,7.48845]
[1780153738170,24.02,73803.62,2.89,-0.14817,0.0003,7.48529]
[1780153745159,24.02,73803.4,2.89,-0.14818,0.0003,7.48559]
[1780153748036,24.02,73803.38,2.89,-0.14817,0.0003,7.48542]
[1780153754162,24.01,73801.64,2.89,-0.14865,0.0003,7.50134]
[1780153757393,24.01,73801.69,2.89,-0.14862,0.0003,7.50044]
[1780153758975,24.01,73795.41,2.89,-0.15049,0.0003,7.56251]
[1780153760403,24.01,73794.28,2.89,-0.15082,0.0003,7.57349]
[1780153763941,24.01,73800.96,2.89,-0.14878,0.0003,7.50574]
[1780153768972,24.0,73804.82,2.89,-0.14761,0.0003,7.46658]
[1780153773982,24.0,73804.58,2.89,-0.14753,0.0003,7.46028]
[1780153779007,24.0,73804.83,2.89,-0.14744,0.0003,7.45703]
[1780153784035,24.0,73804.48,2.89,-0.14752,0.0003,7.45976]
[1780153787364,24.0,73808.55,2.89,-0.14629,0.0003,7.4185]
[1780153793436,23.99,73808.67,2.89,-0.14624,0.0003,7.41684]
[1780153798469,23.99,73805.74,2.89,-0.1471,0.0003,7.4456]
[1780153803507,23.99,73807.65,2.89,-0.14652,0.0003,7.42621]
[1780153805521,23.99,73812.54,2.89,-0.14508,0.00029,7.37751]
[1780153810555,23.99,73814.03,2.89,-0.14464,0.00029,7.36277]
[1780153815650,23.99,73813.19,2.89,-0.14489,0.00029,7.37122]
[1780153820248,23.99,73813.23,2.89,-0.14488,0.00029,7.37089]
[1780153823251,23.99,73813.05,2.89,-0.14494,0.00029,7.37275]
[1780153828294,23.99,73812.91,2.89,-0.14498,0.00029,7.37424]
[1780153831917,23.99,73816.07,2.89,-0.14406,0.00029,7.34286]
[1780153835347,23.99,73818.24,2.89,-0.14331,0.00029,7.31365]
[1780153840360,23.99,73816.85,2.89,-0.14373,0.00029,7.32812]
[1780153845362,24.0,73816.66,2.89,-0.14381,0.00029,7.3307]
[1780153850448,24.0,73812.63,2.89,-0.14501,0.00029,7.37151]
[1780153855508,24.0,73812.65,2.89,-0.14502,0.00029,7.37185]
[1780153858453,24.0,73812.75,2.89,-0.145,0.00029,7.37117]
[1780153858547,24.0,73812.75,2.89,-0.145,0.00029,7.37117]
[1780153858649,24.0,73812.75,2.89,-0.145,0.00029,7.37127]
[1780153863928,24.0,73812.94,2.89,-0.14496,0.00029,7.36992]
[1780153867956,24.01,73817.97,2.89,-0.14351,0.00029,7.32048]
[1780153868498,24.01,73817.97,2.89,-0.14351,0.00029,7.32048]
[1780153868545,24.01,73817.97,2.89,-0.14351,0.00029,7.32048]
[1780153868963,24.01,73817.99,2.89,-0.14351,0.00029,7.32047]
[1780153874000,24.01,73818.88,2.89,-0.14328,0.00029,7.31263]
[1780153875842,24.01,73818.94,2.89,-0.14327,0.00029,7.31224]
[1780153875880,24.01,73818.94,2.89,-0.14327,0.00029,7.31224]
[1780153876019,24.01,73819.2,2.89,-0.1432,0.00029,7.30987]
[1780153880044,24.01,73825.01,2.89,-0.14154,0.00029,7.25315]
[1780153885079,24.02,73825.57,2.89,-0.14142,0.00029,7.24917]
[1780153890116,24.02,73824.99,2.89,-0.14164,0.00029,7.25645]
[1780153896157,24.03,73826.58,2.89,-0.14112,0.00029,7.23523]
[1780153901193,24.03,73826.09,2.89,-0.14131,0.00029,7.24174]
[1780153905797,24.04,73833.33,2.89,-0.13927,0.00029,7.17124]
[1780153910990,24.04,73836.05,2.89,-0.13854,0.00028,7.14578]
[1780153916297,24.05,73837.39,2.89,-0.1382,0.00028,7.13408]
[1780153919649,24.05,73837.31,2.89,-0.13823,0.00028,7.13492]
[1780153920135,24.05,73839.15,2.89,-0.13771,0.00028,7.11675]
[1780153923015,24.05,73847.46,2.89,-0.13538,0.00028,7.03497]
[1780153927076,24.05,73853.22,2.89,-0.1338,0.00028,6.97904]
[1780153928132,24.05,73853.22,2.89,-0.1338,0.00028,6.97904]
[1780153928154,24.05,73854.07,2.89,-0.13357,0.00028,6.97092]
[1780153928721,24.05,73854.07,2.89,-0.13357,0.00028,6.97092]
[1780153928761,24.05,73854.07,2.89,-0.13357,0.00028,6.97092]
[1780153935433,24.06,73854.78,2.89,-0.13343,0.00028,6.96607]
[1780153938905,24.06,73850.88,2.89,-0.13453,0.00028,7.00503]
[1780153938945,24.06,73850.88,2.89,-0.13453,0.00028,7.00503]
[1780153938985,24.06,73838.83,2.89,-0.13793,0.00028,7.12456]
[1780153945503,24.06,73835.82,2.89,-0.13879,0.00028,7.15457]
[1780153949531,24.06,73841.37,2.89,-0.13722,0.00028,7.09994]
[1780153953545,24.06,73845.48,2.89,-0.13596,0.00028,7.05214]
[1780153956558,24.06,73847.64,2.89,-0.13537,0.00028,7.03142]
[1780153958757,24.06,73847.58,2.89,-0.1354,0.00028,7.03243]
[1780153958829,24.06,73847.58,2.89,-0.1354,0.00028,7.03243]
[1780153962194,24.07,73848.23,3.39,-0.13524,0.00028,7.02686]
[1780153962622,24.07,73849.11,3.39,-0.135,0.00028,7.01841]
[1780153967658,24.07,73849.41,3.39,-0.13495,0.00028,7.0166]
[1780153972692,24.07,73849.47,3.39,-0.13497,0.00028,7.01712]
[1780153977727,24.08,73849.17,3.39,-0.13508,0.00028,7.02116]
[1780153978889,24.08,73849.17,3.39,-0.13508,0.00028,7.02116]
[1780153978922,24.08,73849.17,3.39,-0.13508,0.00028,7.02116]
[1780153985782,24.08,73847.7,3.39,-0.13554,0.00028,7.03722]
[1780153989811,24.08,73841.82,3.39,-0.1372,0.00028,7.0958]
[1780153994335,24.08,73841.3,3.39,-0.13736,0.00028,7.10123]
[1780153995992,24.09,73841.23,3.39,-0.1374,0.00028,7.10251]
[1780153996203,24.09,73841.23,3.39,-0.1374,0.00028,7.10251]
[1780153996300,24.09,73844.62,3.39,-0.13646,0.00028,7.06958]
[1780153996357,24.09,73844.62,3.39,-0.13646,0.00028,7.06958]
[1780153998923,24.09,73845.98,3.39,-0.1361,0.00028,7.05726]
[1780153998953,24.09,73845.98,3.39,-0.1361,0.00028,7.05726]
[1780154004916,24.1,73850.44,3.39,-0.13492,0.00028,7.01546]
[1780154009055,24.1,73851.97,3.39,-0.13451,0.00028,7.0011]
[1780154009144,24.1,73851.97,3.39,-0.13451,0.00028,7.0011]
[1780154009233,24.1,73851.97,3.39,-0.13451,0.00028,7.0011]
[1780154009266,24.1,73852.37,3.39,-0.13441,0.00028,6.9974]
[1780154014927,24.1,73854.38,3.39,-0.13377,0.00028,6.97119]
[1780154021030,24.11,73852.36,3.39,-0.13437,0.00028,6.99266]
[1780154026065,24.11,73853.27,3.39,-0.13415,0.00028,6.98482]
[1780154030106,24.11,73863.12,3.39,-0.13146,0.00027,6.8888]
[1780154031768,24.11,73866.5,3.39,-0.13053,0.00027,6.85576]
[1780154031920,24.11,73866.5,3.39,-0.13053,0.00027,6.85576]
[1780154032120,24.11,73867.89,3.39,-0.13016,0.00027,6.84228]
[1780154032854,24.11,73867.89,3.39,-0.13016,0.00027,6.84228]
[1780154033119,24.11,73867.89,3.39,-0.13016,0.00027,6.84228]
[1780154033220,24.11,73874.6,3.39,-0.12835,0.00027,6.77679]
[1780154033351,24.11,73874.6,3.39,-0.12835,0.00027,6.77679]
[1780154035146,24.11,73882.41,3.39,-0.12627,0.00027,6.70096]
[1780154035465,24.11,73882.41,3.39,-0.12627,0.00027,6.70096]
[1780154035775,24.11,73882.41,3.39,-0.12627,0.00027,6.70096]
[1780154036151,24.12,73883.48,3.39,-0.126,0.00027,6.69088]
[1780154037858,24.12,73883.3,3.39,-0.12605,0.00027,6.69299]
[1780154037885,24.12,73883.3,3.39,-0.12605,0.00027,6.69299]
[1780154040083,24.12,73883.3,3.39,-0.12606,0.00027,6.69335]
[1780154044205,24.12,73888.62,3.39,-0.12469,0.00026,6.64289]
[1780154047225,24.12,73894.76,3.39,-0.12311,0.00026,6.58451]
[1780154047998,24.12,73894.76,3.39,-0.12311,0.00026,6.58451]
[1780154048139,24.12,73894.76,3.39,-0.12311,0.00026,6.58451]
[1780154048186,24.12,73894.76,3.39,-0.12311,0.00026,6.58451]
[1780154048209,24.12,73894.76,3.39,-0.12311,0.00026,6.58451]
[1780154048262,24.12,73894.76,3.39,-0.12311,0.00026,6.58451]
[1780154048232,24.13,73894.82,3.39,-0.12311,0.00026,6.58434]
[1780154049239,24.13,73895.21,3.39,-0.12302,0.00026,6.58097]
[1780154051254,24.13,73900.77,3.39,-0.1216,0.00026,6.52794]
[1780154051934,24.13,73900.77,3.39,-0.1216,0.00026,6.52794]
[1780154052030,24.13,73900.77,3.39,-0.1216,0.00026,6.52794]
[1780154052261,24.13,73904.58,3.39,-0.12063,0.00026,6.49159]
[1780154053267,24.13,73910.35,3.39,-0.11916,0.00026,6.43654]
[1780154058867,24.14,73912.43,3.39,-0.11868,0.00025,6.41837]
[1780154058968,24.14,73912.56,3.39,-0.11866,0.00025,6.41741]
[1780154060969,24.14,73912.56,3.39,-0.11866,0.00025,6.41741]
[1780154061065,24.14,73912.56,3.39,-0.11866,0.00025,6.41741]
[1780154061071,24.14,73912.45,3.39,-0.1187,0.00025,6.41906]
[1780154062434,24.14,73914.35,3.39,-0.11823,0.00025,6.40106]
[1780154062470,24.14,73914.35,3.39,-0.11823,0.00025,6.40106]
[1780154062536,24.14,73914.19,3.39,-0.11827,0.00025,6.40292]
[1780154067873,24.14,73917.32,3.39,-0.11751,0.00025,6.3738]
[1780154068120,24.14,73917.32,3.39,-0.11751,0.00025,6.3738]
[1780154068167,24.15,73919.35,3.39,-0.11702,0.00025,6.35501]
[1780154068353,24.15,73919.35,3.39,-0.11702,0.00025,6.35501]
[1780154068566,24.15,73919.35,3.39,-0.11702,0.00025,6.35501]
[1780154068670,24.15,73929.36,3.39,-0.11452,0.00025,6.25913]
[1780154069863,24.15,73929.36,3.39,-0.11452,0.00025,6.25913]
[1780154072828,24.15,73926.99,3.39,-0.11504,0.00025,6.27613]
[1780154072912,24.15,73920.23,3.39,-0.11674,0.00025,6.34127]
[1780154073326,24.15,73920.23,3.39,-0.11674,0.00025,6.34127]
[1780154073363,24.15,73920.23,3.39,-0.11674,0.00025,6.34127]
[1780154073409,24.15,73920.23,3.39,-0.11674,0.00025,6.34127]
[1780154073449,24.15,73920.23,3.39,-0.11674,0.00025,6.34127]
[1780154073464,24.15,73918.74,3.39,-0.11712,0.00025,6.35596]
[1780154075510,24.15,73918.74,3.39,-0.11712,0.00025,6.35596]
[1780154078127,24.16,73916.83,3.39,-0.11763,0.00025,6.37535]
[1780154078140,24.16,73916.83,3.39,-0.11763,0.00025,6.37535]
[1780154078229,24.16,73916.83,3.39,-0.11763,0.00025,6.37535]
[1780154078250,24.16,73917.68,3.39,-0.11743,0.00025,6.36753]
[1780154081173,24.16,73917.79,3.39,-0.11742,0.00025,6.36718]
[1780154081234,24.16,73917.24,3.39,-0.11757,0.00025,6.3728]
[1780154081423,24.16,73917.24,3.39,-0.11757,0.00025,6.3728]
[1780154082085,24.16,73917.24,3.39,-0.11757,0.00025,6.3728]
[1780154082150,24.16,73917.24,3.39,-0.11757,0.00025,6.3728]
[1780154082323,24.16,73920.02,3.39,-0.11687,0.00025,6.34646]
[1780154083486,24.16,73928.07,3.39,-0.11488,0.00025,6.27025]
[1780154085500,24.16,73921.34,3.39,-0.11659,0.00025,6.3355]
[1780154087198,24.16,73921.34,3.39,-0.11659,0.00025,6.3355]
[1780154087237,24.16,73921.34,3.39,-0.11659,0.00025,6.3355]
[1780154087300,24.17,73928.9,3.39,-0.11471,0.00025,6.26357]
[1780154089286,24.17,73928.9,3.39,-0.11472,0.00025,6.26406]
[1780154089320,24.17,73928.9,3.39,-0.11472,0.00025,6.26406]
[1780154089528,24.17,73929.74,3.39,-0.11454,0.00025,6.25702]
[1780154094564,24.18,73931.45,3.39,-0.11418,0.00025,6.24317]
[1780154095570,24.18,73923.68,3.39,-0.11612,0.00025,6.31781]
[1780154098143,24.18,73921.39,3.39,-0.11671,0.00025,6.3401]
[1780154098231,24.18,73921.39,3.39,-0.11671,0.00025,6.3401]
[1780154098244,24.18,73923.27,3.39,-0.11624,0.00025,6.32246]
[1780154099240,24.18,73923.27,3.39,-0.11624,0.00025,6.32246]
[1780154099291,24.18,73923.27,3.39,-0.11624,0.00025,6.32246]
[1780154099329,24.18,73923.01,3.39,-0.11632,0.00025,6.32533]
[1780154104632,24.19,73926.23,3.39,-0.11556,0.00025,6.29641]
[1780154106110,24.19,73926.23,3.39,-0.11556,0.00025,6.29641]
[1780154107658,24.19,73917.72,3.39,-0.11773,0.00025,6.37909]
[1780154109319,24.19,73917.72,3.39,-0.11773,0.00025,6.37909]
[1780154109669,24.19,73913.52,3.39,-0.11881,0.00025,6.41997]
[1780154113698,24.19,73904.14,3.39,-0.12123,0.00026,6.5112]
[1780154119112,24.19,73904.59,3.39,-0.12113,0.00026,6.5073]
[1780154124775,24.2,73905.02,3.39,-0.12104,0.00026,6.50396]
[1780154129810,24.2,73903.32,3.39,-0.12149,0.00026,6.52091]
[1780154132831,24.2,73908.25,3.39,-0.12011,0.00026,6.46608]
[1780154133997,24.2,73908.25,3.39,-0.12011,0.00026,6.46608]
[1780154134047,24.2,73913.49,3.39,-0.11879,0.00025,6.41611]
[1780154136459,24.2,73915.97,3.39,-0.11817,0.00025,6.39255]
[1780154136859,24.2,73917.27,3.39,-0.11785,0.00025,6.38037]
[1780154140480,24.2,73914.92,3.39,-0.11847,0.00025,6.40411]
[1780154142250,24.2,73914.06,3.39,-0.11869,0.00025,6.41237]
[1780154144916,24.21,73924.28,3.39,-0.11616,0.00025,6.31612]
[1780154146145,24.21,73924.28,3.39,-0.11616,0.00025,6.31612]
[1780154149930,24.21,73926.83,3.39,-0.11557,0.00025,6.29345]
[1780154150018,24.21,73926.83,3.39,-0.11557,0.00025,6.29345]
[1780154150264,24.21,73925.94,3.39,-0.1158,0.00025,6.30239]
[1780154152940,24.22,73926.9,3.39,-0.11558,0.00025,6.29409]
[1780154153028,24.22,73926.9,3.39,-0.11558,0.00025,6.29409]
[1780154153127,24.22,73928.5,3.39,-0.1152,0.00025,6.27926]
[1780154157443,24.22,73932.05,3.39,-0.11437,0.00025,6.24735]
[1780154158054,24.23,73931.59,3.39,-0.11449,0.00025,6.25223]
[1780154159531,24.23,73931.59,3.39,-0.11451,0.00025,6.25271]
[1780154159571,24.23,73931.59,3.39,-0.11451,0.00025,6.25271]
[1780154165058,24.23,73935.58,3.39,-0.1136,0.00025,6.21777]
[1780154170092,24.24,73934.41,3.39,-0.11395,0.00025,6.23149]
[1780154175128,24.25,73931.22,3.39,-0.1148,0.00025,6.26422]
[1780154180162,24.25,73930.68,3.39,-0.11499,0.00025,6.27159]
[1780154185197,24.26,73921.95,3.39,-0.11723,0.00025,6.35702]
[1780154188231,24.26,73919.91,3.39,-0.11775,0.00025,6.37713]
[1780154193253,24.27,73919.72,3.39,-0.11773,0.00025,6.37308]
[1780154196180,24.27,73917.44,3.39,-0.11832,0.00025,6.39544]
[1780154201310,24.27,73918.2,3.39,-0.11817,0.00025,6.38978]
[1780154204331,24.27,73912.65,3.39,-0.1196,0.00025,6.44368]
[1780154208208,24.28,73908.99,3.39,-0.12055,0.00026,6.47929]
[1780154208545,24.28,73908.74,3.39,-0.12061,0.00026,6.48182]
[1780154215407,24.28,73904.65,3.39,-0.12174,0.00026,6.52386]
[1780154220441,24.29,73906.53,3.39,-0.12131,0.00026,6.50793]
[1780154223464,24.29,73898.89,3.39,-0.12332,0.00026,6.58272]
[1780154228548,24.3,73896.38,3.39,-0.12403,0.00026,6.60891]
[1780154235651,24.3,73895.63,3.39,-0.12426,0.00026,6.61768]
[1780154237656,24.31,73895.53,3.39,-0.12433,0.00026,6.62014]
[1780154241657,24.31,73895.01,3.39,-0.1245,0.00026,6.62628]
[1780154241695,24.31,73894.6,3.39,-0.12462,0.00026,6.63097]
[1780154244611,24.31,73888.83,3.39,-0.12617,0.00026,6.68772]
[1780154251660,24.32,73889.34,3.39,-0.12595,0.00026,6.67627]
[1780154255166,24.32,73887.89,3.39,-0.12635,0.00026,6.69087]
[1780154256821,24.32,73887.45,3.39,-0.12648,0.00026,6.69569]
[1780154257269,24.32,73875.08,3.39,-0.12979,0.00027,6.81595]
[1780154257895,24.32,73875.08,3.39,-0.12979,0.00027,6.81595]
[1780154257980,24.32,73875.15,3.39,-0.12977,0.00027,6.81527]
[1780154260727,24.32,73868.53,3.39,-0.13157,0.00027,6.87985]
[1780154264065,24.32,73872.01,3.39,-0.13063,0.00027,6.84607]
[1780154264233,24.32,73863.56,3.39,-0.13294,0.00027,6.92846]
[1780154265758,24.32,73855.79,3.39,-0.13508,0.00028,7.00439]
[1780154266765,24.33,73850.23,3.39,-0.13663,0.00028,7.05878]
[1780154272306,24.33,73848.68,3.39,-0.13708,0.00028,7.07428]
[1780154273619,24.33,73850.89,3.39,-0.13646,0.00028,7.05276]
[1780154275190,24.33,73851.74,3.39,-0.13623,0.00028,7.04452]
[1780154275882,24.33,73852.92,3.39,-0.1359,0.00028,7.03316]
[1780154276517,24.33,73852.92,3.39,-0.1359,0.00028,7.03316]
[1780154276618,24.33,73857.4,3.39,-0.13466,0.00028,6.98947]
[1780154276834,24.33,73857.48,3.39,-0.13464,0.00028,6.98878]
[1780154279509,24.33,73860.83,3.39,-0.13372,0.00027,6.95629]
[1780154279856,24.33,73861.59,3.39,-0.13352,0.00027,6.94928]
[1780154284891,24.33,73860.12,3.39,-0.13395,0.00028,6.96451]
[1780154289912,24.33,73861.31,3.39,-0.13365,0.00027,6.95365]
[1780154289962,24.33,73861.31,3.39,-0.13365,0.00027,6.95365]
[1780154294962,24.34,73851.82,3.39,-0.1363,0.00028,7.0472]
[1780154300000,24.34,73837.07,3.39,-0.14046,0.00028,7.19149]
[1780154305502,24.34,73833.35,3.39,-0.1415,0.00029,7.22722]
[1780154308169,24.33,73832.2,3.39,-0.1418,0.00029,7.23773]
[1780154309905,24.33,73832.63,3.39,-0.14167,0.00029,7.23314]
[1780154315105,24.33,73832.46,3.39,-0.14157,0.00029,7.22605]
[1780154317862,24.33,73832.53,3.39,-0.14154,0.00029,7.2252]
[1780154317921,24.33,73832.53,3.39,-0.14154,0.00029,7.2252]
[1780154318126,24.33,73832.18,3.39,-0.14164,0.00029,7.22831]
[1780154319133,24.33,73823.45,3.39,-0.14414,0.00029,7.31362]
[1780154324168,24.32,73819.29,3.39,-0.1453,0.00029,7.35288]
[1780154325521,24.32,73819.29,3.39,-0.1453,0.00029,7.35288]
[1780154326182,24.32,73824.7,3.39,-0.14374,0.00029,7.30015]
[1780154331218,24.32,73823.23,3.39,-0.14414,0.00029,7.31365]
[1780154335812,24.32,73823.3,3.39,-0.1441,0.00029,7.31228]
[1780154336491,24.32,73823.8,3.39,-0.14395,0.00029,7.30722]
[1780154338052,24.32,73823.8,3.39,-0.14396,0.00029,7.30743]
[1780154338090,24.32,73823.8,3.39,-0.14396,0.00029,7.30743]
[1780154343301,24.32,73823.94,3.39,-0.14396,0.00029,7.3074]
[1780154347623,24.32,73824.34,3.39,-0.14387,0.00029,7.30436]
[1780154347724,24.32,73824.42,3.39,-0.14384,0.00029,7.30357]
[1780154351357,24.32,73830.62,3.39,-0.14205,0.00029,7.24259]
[1780154359415,24.32,73829.98,3.39,-0.1422,0.00029,7.24761]
[1780154361336,24.32,73830.47,3.39,-0.14205,0.00029,7.24263]
[1780154361446,24.32,73835.46,3.39,-0.14062,0.00028,7.19358]
[1780154365467,24.32,73829.47,3.39,-0.14233,0.00029,7.25191]
[1780154370502,24.32,73826.63,3.39,-0.14312,0.00029,7.27881]
[1780154375537,24.31,73829.68,3.39,-0.14209,0.00029,7.24025]
[1780154380574,24.31,73829.91,3.39,-0.14201,0.00029,7.23731]
[1780154385606,24.31,73829.58,3.39,-0.14208,0.00029,7.23989]
[1780154390643,24.31,73834.56,3.39,-0.14064,0.00029,7.19051]
[1780154395678,24.31,73835.35,3.39,-0.14041,0.00028,7.18243]
[1780154400714,24.31,73835.61,3.39,-0.14032,0.00028,7.1796]
[1780154405756,24.3,73830.93,3.39,-0.14165,0.00029,7.2251]
[1780154410792,24.3,73831.96,3.39,-0.14134,0.00029,7.21449]
[1780154415825,24.3,73831.11,3.39,-0.14157,0.00029,7.22233]
[1780154420860,24.3,73828.93,3.39,-0.14218,0.00029,7.24312]
[1780154425895,24.3,73827.24,3.39,-0.14265,0.00029,7.25908]
[1780154431929,24.3,73827.12,3.39,-0.14266,0.00029,7.25967]
[1780154438117,24.29,73829.12,3.39,-0.14194,0.00029,7.23143]
[1780154444087,24.29,73829.74,3.39,-0.14175,0.00029,7.22486]
[1780154450064,24.29,73830.19,3.39,-0.1416,0.00029,7.21972]
[1780154455099,24.29,73829.55,3.39,-0.14177,0.00029,7.22554]
[1780154456106,24.29,73822.71,3.39,-0.14374,0.00029,7.29261]
[1780154458120,24.29,73817.39,3.39,-0.14528,0.00029,7.3445]
[1780154463156,24.28,73816.27,3.39,-0.14557,0.00029,7.3542]
[1780154468587,24.28,73814.4,3.39,-0.14608,0.00029,7.37153]
[1780154475240,24.27,73811.43,3.39,-0.14688,0.00029,7.39804]
[1780154477156,24.27,73809.41,3.39,-0.14746,0.0003,7.41758]
[1780154482219,24.27,73809.46,3.39,-0.14739,0.0003,7.41528]
[1780154485751,24.26,73803.96,3.39,-0.14898,0.0003,7.4682]
[1780154490955,24.26,73802.89,3.39,-0.14924,0.0003,7.47666]
[1780154493057,24.25,73803.31,3.39,-0.14898,0.0003,7.46426]
[1780154493123,24.25,73803.31,3.39,-0.14898,0.0003,7.46426]
[1780154493142,24.25,73803.31,3.39,-0.14898,0.0003,7.46426]
[1780154493368,24.25,73803.31,3.39,-0.14898,0.0003,7.46426]
[1780154494372,24.25,73793.82,3.39,-0.1518,0.0003,7.55724]
[1780154496392,24.25,73787.69,3.39,-0.15364,0.0003,7.6172]
[1780154497395,24.25,73781.38,3.39,-0.15556,0.00031,7.67913]
[1780154498194,24.25,73781.38,3.39,-0.15556,0.00031,7.67913]
[1780154500843,24.25,73783.36,3.39,-0.15492,0.00031,7.65854]
[1780154505450,24.24,73775.64,3.39,-0.15723,0.00031,7.73298]
[1780154506605,24.24,73765.17,3.39,-0.16048,0.00031,7.83599]
[1780154508184,24.24,73765.17,3.39,-0.16047,0.00031,7.83569]
[1780154510186,24.24,73761.4,3.39,-0.16163,0.00031,7.87235]
[1780154511131,24.24,73760.61,3.39,-0.16187,0.00031,7.87982]
[1780154511203,24.24,73760.61,3.39,-0.16187,0.00031,7.87982]
[1780154511493,24.23,73759.13,3.39,-0.16233,0.00032,7.89416]
[1780154514161,24.23,73757.4,3.39,-0.16285,0.00032,7.9105]
[1780154514231,24.23,73757.4,3.39,-0.16285,0.00032,7.9105]
[1780154514255,24.23,73757.4,3.39,-0.16285,0.00032,7.9105]
[1780154514616,24.23,73752.09,3.39,-0.16452,0.00032,7.96254]
[1780154517805,24.23,73749.52,3.39,-0.1653,0.00032,7.98673]
[1780154520437,24.22,73748.32,3.39,-0.16565,0.00032,7.9976]
[1780154520775,24.22,73746.49,3.39,-0.16622,0.00032,8.01517]
[1780154525782,24.21,73749.99,3.39,-0.16503,0.00032,7.97835]
[1780154530731,24.21,73755.51,3.39,-0.1632,0.00032,7.92145]
[1780154532744,24.2,73760.25,3.39,-0.16168,0.00031,7.87367]
[1780154535688,24.2,73744.71,3.39,-0.16658,0.00032,8.02615]
[1780154537786,24.2,73754.77,3.39,-0.16334,0.00032,7.92576]
[1780154539699,24.19,73760.84,3.39,-0.16139,0.00031,7.86477]
[1780154544731,24.19,73760.06,3.39,-0.16159,0.00031,7.871]
[1780154544741,24.19,73753.91,3.39,-0.16353,0.00032,7.93148]
[1780154546791,24.19,73742.56,3.39,-0.16713,0.00032,8.04292]
[1780154548759,24.18,73751.98,3.39,-0.16408,0.00032,7.94869]
[1780154549766,24.18,73758.67,3.39,-0.16195,0.00032,7.8821]
[1780154554824,24.18,73760.02,3.39,-0.16136,0.00032,7.85961]
[1780154559827,24.17,73764.02,3.39,-0.16005,0.00031,7.81831]
[1780154560846,24.17,73758.46,3.39,-0.16178,0.00032,7.87281]
[1780154563488,24.17,73762.23,3.39,-0.16057,0.00031,7.83477]
[1780154563707,24.17,73762.23,3.39,-0.16057,0.00031,7.83477]
[1780154563837,24.17,73762.23,3.39,-0.16057,0.00031,7.83477]
[1780154563870,24.17,73763.44,3.39,-0.16018,0.00031,7.82249]
[1780154564877,24.16,73778.98,3.39,-0.15534,0.00031,7.66802]
[1780154565883,24.16,73785.94,3.39,-0.1532,0.0003,7.59875]
[1780154566457,24.16,73785.94,3.39,-0.1532,0.0003,7.59875]
[1780154566547,24.16,73785.94,3.39,-0.1532,0.0003,7.59875]
[1780154566646,24.16,73793.36,3.39,-0.15095,0.0003,7.52505]
[1780154569508,24.16,73798.64,3.39,-0.14934,0.0003,7.47208]
[1780154572574,24.16,73801.34,3.39,-0.14851,0.0003,7.4445]
[1780154572815,24.16,73801.34,3.39,-0.14851,0.0003,7.4445]
[1780154572870,24.16,73801.29,3.39,-0.14851,0.0003,7.44458]
[1780154574564,24.16,73801.29,3.39,-0.14851,0.0003,7.44458]
[1780154574652,24.15,73820.36,3.39,-0.14287,0.00029,7.25523]
[1780154575519,24.15,73820.36,3.39,-0.14287,0.00029,7.25523]
[1780154575535,24.15,73820.36,3.39,-0.14287,0.00029,7.25523]
[1780154575708,24.15,73820.36,3.39,-0.14287,0.00029,7.25523]
[1780154575745,24.15,73820.36,3.39,-0.14287,0.00029,7.25523]
[1780154575788,24.15,73823.25,3.39,-0.14203,0.00029,7.22652]
[1780154578875,24.15,73823.46,3.39,-0.14196,0.00029,7.2243]
[1780154579782,24.15,73825.31,3.39,-0.14142,0.00029,7.20566]
[1780154584058,24.15,73825.13,3.39,-0.14146,0.00029,7.20698]
[1780154589097,24.15,73823.35,3.39,-0.14196,0.00029,7.22405]
[1780154591911,24.15,73817.34,3.39,-0.14369,0.00029,7.28309]
[1780154593808,24.15,73811.61,3.39,-0.14536,0.00029,7.33933]
[1780154597871,24.14,73806.6,3.39,-0.1468,0.0003,7.38771]
[1780154600562,24.14,73807.62,3.39,-0.14648,0.0003,7.37697]
[1780154600683,24.14,73799.61,3.39,-0.14885,0.0003,7.45596]
[1780154602868,24.14,73791.15,3.39,-0.15137,0.0003,7.53889]
[1780154608258,24.13,73791.51,3.39,-0.1512,0.0003,7.53322]
[1780154611122,24.13,73791.94,3.39,-0.15102,0.0003,7.52739]
[1780154611208,24.13,73791.94,3.39,-0.15102,0.0003,7.52739]
[1780154611257,24.13,73792.24,3.39,-0.1508,0.0003,7.51615]
[1780154614129,24.12,73793.98,3.39,-0.15024,0.0003,7.49788]
[1780154614169,24.12,73793.98,3.39,-0.15024,0.0003,7.49788]
[1780154614225,24.12,73794.7,3.39,-0.15001,0.0003,7.49026]
[1780154619255,24.11,73795.06,3.39,-0.14983,0.0003,7.48433]
[1780154624290,24.11,73798.05,3.39,-0.14886,0.0003,7.45235]
[1780154629325,24.1,73797.93,3.39,-0.14886,0.0003,7.4521]
[1780154632800,24.1,73796.91,3.39,-0.14916,0.0003,7.46206]
[1780154633849,24.1,73787.42,3.39,-0.15201,0.0003,7.55597]
[1780154636794,24.1,73784.43,3.39,-0.15291,0.00031,7.58517]
[1780154642419,24.1,73782.04,3.39,-0.15359,0.00031,7.60729]
[1780154646444,24.09,73789.68,3.39,-0.15123,0.0003,7.53029]
[1780154651479,24.09,73796.81,3.39,-0.14907,0.0003,7.459]
[1780154656508,24.09,73796.76,3.39,-0.14908,0.0003,7.45941]
[1780154661607,24.09,73792.61,3.39,-0.15032,0.0003,7.50042]
[1780154666584,24.09,73784.31,3.39,-0.15283,0.00031,7.5826]
[1780154667591,24.09,73776.19,3.39,-0.15531,0.00031,7.66305]
[1780154672686,24.08,73772.0,3.39,-0.15645,0.00031,7.69555]
[1780154679677,24.08,73773.13,3.39,-0.15604,0.00031,7.68236]
[1780154684719,24.07,73773.55,3.39,-0.15586,0.00031,7.67678]
[1780154691225,24.07,73773.55,3.39,-0.15586,0.00031,7.67678]
[1780154696804,24.06,73772.97,3.39,-0.15595,0.00031,7.67938]
[1780154701839,24.06,73774.95,3.39,-0.15529,0.00031,7.65841]
[1780154703853,24.06,73780.54,3.39,-0.15356,0.00031,7.6023]
[1780154709894,24.06,73782.5,3.39,-0.15293,0.00031,7.58182]
[1780154713921,24.05,73788.32,3.39,-0.15112,0.0003,7.52263]
[1780154718956,24.05,73789.56,3.39,-0.15073,0.0003,7.50987]
[1780154723994,24.05,73791.9,3.39,-0.15001,0.0003,7.48611]
[1780154729030,24.05,73795.34,3.39,-0.14896,0.0003,7.45148]
[1780154734065,24.05,73796.5,3.39,-0.14848,0.0003,7.43185]
[1780154739960,24.05,73797.55,3.39,-0.14816,0.0003,7.42121]
[1780154740073,24.05,73797.55,3.39,-0.14816,0.0003,7.42121]
[1780154740175,24.04,73799.64,3.39,-0.14753,0.0003,7.40023]
[1780154742969,24.04,73799.64,3.39,-0.14753,0.0003,7.40023]
[1780154743022,24.04,73799.64,3.39,-0.14753,0.0003,7.40023]
[1780154743064,24.04,73799.64,3.39,-0.14752,0.0003,7.40009]
[1780154745261,24.04,73799.64,3.39,-0.14752,0.0003,7.40009]
[1780154745299,24.04,73799.64,3.39,-0.14752,0.0003,7.40009]
[1780154745364,24.04,73800.59,3.39,-0.14724,0.0003,7.39056]
[1780154747266,24.04,73800.59,3.39,-0.14724,0.0003,7.39056]
[1780154747305,24.04,73800.59,3.39,-0.14724,0.0003,7.39056]
[1780154747361,24.04,73800.59,3.39,-0.14723,0.0003,7.39048]
[1780154751251,24.04,73800.59,3.39,-0.14723,0.0003,7.3904]
[1780154751286,24.04,73800.59,3.39,-0.14723,0.0003,7.3904]
[1780154761310,24.04,73800.1,3.39,-0.14737,0.0003,7.39496]
[1780154767301,24.04,73801.82,3.39,-0.14684,0.0003,7.3772]
[1780154772338,24.04,73802.05,3.39,-0.14676,0.0003,7.37464]
[1780154779386,24.04,73802.83,3.39,-0.14651,0.0003,7.36647]
[1780154784421,24.04,73803.95,3.39,-0.14617,0.0003,7.35511]
[1780154789455,24.04,73804.36,3.39,-0.14605,0.0003,7.3509]
[1780154795498,24.04,73803.2,3.39,-0.14627,0.0003,7.35452]
[1780154797448,24.04,73802.42,3.39,-0.1465,0.0003,7.36225]
[1780154801540,24.04,73816.46,3.39,-0.14237,0.00029,7.22297]
[1780154802547,24.04,73823.31,3.39,-0.14037,0.00029,7.1548]
[1780154807595,24.04,73832.18,3.39,-0.1378,0.00029,7.06636]
[1780154811013,24.04,73833.78,3.39,-0.13735,0.00028,7.05055]
[1780154816661,24.04,73839.66,3.39,-0.1357,0.00028,6.99318]
[1780154819682,24.04,73831.67,3.39,-0.13798,0.00029,7.07242]
[1780154824718,24.04,73833.68,3.39,-0.13741,0.00028,7.05288]
[1780154829752,24.04,73838.13,3.39,-0.13616,0.00028,7.00939]
[1780154829850,24.04,73843.19,3.39,-0.13475,0.00028,6.95973]
[1780154834787,24.05,73849.35,3.39,-0.13306,0.00028,6.90047]
[1780154836234,24.05,73852.78,3.39,-0.13212,0.00028,6.86706]
[1780154836346,24.05,73852.78,3.39,-0.13212,0.00028,6.86706]
[1780154836802,24.05,73854.95,3.39,-0.13153,0.00028,6.84607]
[1780154837545,24.05,73854.95,3.39,-0.13153,0.00028,6.84607]
[1780154838060,24.05,73855.71,3.39,-0.13133,0.00028,6.83898]
[1780154840895,24.05,73848.93,3.39,-0.13324,0.00028,6.90688]
[1780154843850,24.05,73836.7,3.39,-0.13671,0.00028,7.02844]
[1780154848892,24.06,73833.65,3.39,-0.1376,0.00028,7.05922]
[1780154851910,24.06,73838.72,3.39,-0.13605,0.00028,7.00175]
[1780154856946,24.06,73833.07,3.39,-0.13767,0.00029,7.05825]
[1780154858962,24.06,73841.35,3.39,-0.13533,0.00028,6.97672]
[1780154859968,24.06,73847.31,3.39,-0.13366,0.00028,6.91821]
[1780154865005,24.07,73849.41,3.39,-0.13312,0.00028,6.89904]
[1780154870035,24.07,73848.11,3.39,-0.13353,0.00028,6.91355]
[1780154872050,24.07,73839.74,3.39,-0.1359,0.00028,6.99658]
[1780154877085,24.07,73835.46,3.39,-0.13713,0.00028,7.03969]
[1780154883126,24.08,73836.13,3.39,-0.13697,0.00028,7.03394]
[1780154888162,24.08,73836.81,3.39,-0.1368,0.00028,7.028]
[1780154893196,24.08,73835.32,3.39,-0.13724,0.00028,7.04346]
[1780154898232,24.08,73836.61,3.39,-0.1369,0.00028,7.03141]
[1780154904306,24.09,73836.86,3.39,-0.13685,0.00028,7.02982]
[1780154909309,24.09,73835.26,3.39,-0.13732,0.00028,7.04627]
[1780154914376,24.09,73830.64,3.39,-0.13853,0.00029,7.08457]
[1780154919380,24.09,73830.04,3.39,-0.13872,0.00029,7.09092]
[1780154923700,24.09,73832.66,3.39,-0.13798,0.00029,7.06535]
[1780154923802,24.09,73832.66,3.39,-0.13798,0.00029,7.06535]
[1780154923903,24.09,73833.38,3.39,-0.13778,0.00029,7.0585]
[1780154925696,24.09,73833.38,3.39,-0.13778,0.00029,7.0585]
[1780154925797,24.09,73833.36,3.39,-0.13779,0.00029,7.05897]
[1780154927726,24.09,73833.36,3.39,-0.13779,0.00029,7.05897]
[1780154927828,24.09,73833.36,3.39,-0.1378,0.00029,7.05923]
[1780154934490,24.1,73831.12,3.39,-0.13846,0.00029,7.08209]
[1780154939524,24.1,73828.96,3.39,-0.13909,0.00029,7.1039]
[1780154944558,24.1,73828.04,3.39,-0.13937,0.00029,7.11335]
[1780154949592,24.1,73828.38,3.39,-0.13928,0.00029,7.11038]
[1780154953927,24.1,73828.38,3.39,-0.13928,0.00029,7.11038]
[1780154953993,24.1,73828.38,3.39,-0.13928,0.00029,7.11038]
[1780154954031,24.1,73828.93,3.39,-0.13913,0.00029,7.10533]
[1780154956947,24.1,73829.0,3.39,-0.13912,0.00029,7.10472]
[1780154957048,24.1,73829.11,3.39,-0.13909,0.00029,7.10379]
[1780154962256,24.1,73829.26,3.39,-0.13905,0.00029,7.10255]
[1780154967719,24.1,73830.46,3.39,-0.13873,0.00029,7.09134]
[1780154972819,24.1,73830.39,3.39,-0.13864,0.00029,7.08464]
[1780154982352,24.11,73830.5,3.39,-0.13862,0.00029,7.08394]
[1780154983760,24.11,73830.49,3.39,-0.13864,0.00029,7.08482]
[1780154983826,24.11,73830.49,3.39,-0.13864,0.00029,7.08482]
[1780154983969,24.11,73832.88,3.39,-0.13796,0.00029,7.06134]
[1780154987396,24.11,73832.81,3.39,-0.13799,0.00029,7.06241]
[1780154987859,24.11,73832.52,3.39,-0.13808,0.00029,7.0654]
[1780154992505,24.11,73832.51,3.39,-0.1381,0.00029,7.06599]
[1780154992545,24.11,73832.51,3.39,-0.1381,0.00029,7.06599]
[1780154992894,24.11,73832.41,3.39,-0.13813,0.00029,7.0671]
[1780154998935,24.11,73832.6,3.39,-0.1381,0.00029,7.06597]
[1780155002470,24.11,73832.25,3.39,-0.13821,0.00029,7.06979]
[1780155002507,24.11,73832.25,3.39,-0.13821,0.00029,7.06979]
[1780155002964,24.11,73833.74,3.39,-0.13779,0.00028,7.05524]
[1780155008054,24.12,73834.99,3.39,-0.13745,0.00028,7.0435]
[1780155008284,24.12,73834.99,3.39,-0.13745,0.00028,7.0435]
[1780155008311,24.12,73834.99,3.39,-0.13745,0.00028,7.0435]
[1780155008382,24.12,73834.86,3.39,-0.13749,0.00028,7.04494]
[1780155014045,24.12,73834.99,3.39,-0.13748,0.00028,7.04455]
[1780155020086,24.12,73835.2,3.39,-0.13744,0.00028,7.04338]
[1780155022567,24.12,73835.36,3.39,-0.1374,0.00028,7.04196]
[1780155022597,24.12,73835.36,3.39,-0.1374,0.00028,7.04196]
[1780155022669,24.12,73835.47,3.39,-0.13738,0.00028,7.04102]
[1780155028144,24.13,73838.89,3.39,-0.13643,0.00028,7.00827]
[1780155032716,24.13,73839.15,3.39,-0.13625,0.00028,6.9985]
[1780155032750,24.13,73839.15,3.39,-0.13625,0.00028,6.9985]
[1780155032817,24.13,73839.49,3.39,-0.13616,0.00028,6.99533]
[1780155034263,24.13,73839.49,3.39,-0.13616,0.00028,6.99533]
[1780155036203,24.13,73829.95,3.39,-0.1389,0.00029,7.09003]
[1780155037322,24.13,73829.95,3.39,-0.1389,0.00029,7.09003]
[1780155038218,24.13,73826.51,3.39,-0.13989,0.00029,7.12403]
[1780155044258,24.13,73827.4,3.39,-0.13964,0.00029,7.11537]
[1780155049298,24.13,73827.59,3.39,-0.13958,0.00029,7.11362]
[1780155050586,24.13,73827.65,3.39,-0.13957,0.00029,7.11303]
[1780155051215,24.13,73827.65,3.39,-0.13957,0.00029,7.11303]
[1780155056254,24.13,73823.81,3.39,-0.14067,0.00029,7.15093]
[1780155056407,24.13,73814.83,3.39,-0.14328,0.00029,7.23964]
[1780155061444,24.13,73811.72,3.39,-0.14422,0.00029,7.27122]
[1780155064046,24.13,73811.72,3.39,-0.14423,0.00029,7.27161]
[1780155064387,24.13,73811.72,3.39,-0.14423,0.00029,7.27161]
[1780155064410,24.13,73811.72,3.39,-0.14423,0.00029,7.27161]
[1780155064414,24.14,73811.67,3.39,-0.14425,0.00029,7.27231]
[1780155065418,24.14,73805.76,3.39,-0.146,0.0003,7.33098]
[1780155066425,24.14,73799.73,3.39,-0.1478,0.0003,7.3908]
[1780155067850,24.14,73799.73,3.39,-0.1478,0.0003,7.3908]
[1780155068362,24.14,73799.73,3.39,-0.1478,0.0003,7.3908]
[1780155068463,24.14,73798.41,3.39,-0.1482,0.0003,7.4039]
[1780155068511,24.14,73798.41,3.39,-0.1482,0.0003,7.4039]
[1780155068661,24.14,73798.41,3.39,-0.1482,0.0003,7.4039]
[1780155068757,24.14,73790.74,3.39,-0.1505,0.0003,7.4799]
[1780155070370,24.14,73790.74,3.39,-0.1505,0.0003,7.4799]
[1780155070419,24.14,73790.74,3.39,-0.1505,0.0003,7.4799]
[1780155071142,24.14,73788.49,3.39,-0.15119,0.0003,7.50225]
[1780155073391,24.14,73788.49,3.39,-0.15118,0.0003,7.50211]
[1780155073431,24.14,73788.49,3.39,-0.15118,0.0003,7.50211]
[1780155073439,24.13,73788.91,3.39,-0.15104,0.0003,7.49744]
[1780155073985,24.13,73788.91,3.39,-0.15104,0.0003,7.49744]
[1780155074030,24.13,73788.91,3.39,-0.15104,0.0003,7.49744]
[1780155074088,24.13,73790.26,3.39,-0.15062,0.0003,7.48355]
[1780155075997,24.13,73790.26,3.39,-0.1506,0.0003,7.48305]
[1780155076037,24.13,73790.26,3.39,-0.1506,0.0003,7.48305]
[1780155076085,24.13,73790.54,3.39,-0.1505,0.0003,7.47977]
[1780155077396,24.13,73790.54,3.39,-0.1505,0.0003,7.47977]
[1780155078996,24.13,73790.54,3.39,-0.15049,0.0003,7.47947]
[1780155079019,24.13,73790.54,3.39,-0.15049,0.0003,7.47947]
[1780155079143,24.13,73790.54,3.39,-0.15049,0.0003,7.47947]
[1780155079173,24.13,73790.54,3.39,-0.15049,0.0003,7.47947]
[1780155079397,24.13,73790.54,3.39,-0.15049,0.0003,7.47947]
[1780155079435,24.13,73790.54,3.39,-0.15049,0.0003,7.47947]
[1780155079207,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155079468,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155079519,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155079556,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155079645,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155079677,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155079856,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155079882,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155079939,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155079969,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155080086,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155080118,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155080254,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155080299,24.13,73790.54,3.39,-0.15048,0.0003,7.47918]
[1780155080356,24.13,73790.54,3.39,-0.15048,0.0003,7.47903]
[1780155080444,24.13,73790.54,3.39,-0.15048,0.0003,7.47903]
[1780155080476,24.13,73790.54,3.39,-0.15048,0.0003,7.47903]
[1780155080548,24.13,73790.54,3.39,-0.15048,0.0003,7.47903]
[1780155080566,24.13,73790.54,3.39,-0.15048,0.0003,7.47903]
[1780155080758,24.13,73790.54,3.39,-0.15048,0.0003,7.47903]
[1780155080772,24.13,73790.54,3.39,-0.15048,0.0003,7.47903]
[1780155080835,24.13,73793.07,3.39,-0.14971,0.0003,7.45395]
[1780155081745,24.13,73793.07,3.39,-0.14971,0.0003,7.45395]
[1780155081845,24.13,73793.52,3.39,-0.14957,0.0003,7.44934]
[1780155089586,24.12,73794.89,3.39,-0.14913,0.0003,7.43462]
[1780155093670,24.12,73794.49,3.39,-0.14911,0.0003,7.43038]
[1780155093710,24.12,73794.49,3.39,-0.14911,0.0003,7.43038]
[1780155093774,24.12,73794.65,3.39,-0.14906,0.0003,7.42863]
[1780155096820,24.12,73795.4,3.39,-0.14883,0.0003,7.42088]
[1780155096922,24.12,73795.4,3.39,-0.14882,0.0003,7.42073]
[1780155102681,24.12,73798.09,3.39,-0.14799,0.0003,7.39325]
[1780155103502,24.12,73798.09,3.39,-0.14799,0.0003,7.39325]
[1780155103520,24.12,73798.09,3.39,-0.14799,0.0003,7.39325]
[1780155103686,24.12,73798.28,3.39,-0.14793,0.0003,7.39131]
[1780155109452,24.12,73802.49,3.39,-0.14667,0.0003,7.34948]
[1780155109481,24.12,73802.39,3.39,-0.1467,0.0003,7.35047]
[1780155115158,24.12,73802.38,3.39,-0.1467,0.0003,7.35047]
[1780155120804,24.11,73799.93,3.39,-0.14741,0.0003,7.37382]
[1780155122819,24.11,73794.35,3.39,-0.14907,0.0003,7.42889]
[1780155127853,24.11,73793.02,3.39,-0.14945,0.0003,7.44132]
[1780155132889,24.11,73793.74,3.39,-0.14921,0.0003,7.43344]
[1780155135342,24.11,73793.34,3.39,-0.14932,0.0003,7.43726]
[1780155135393,24.11,73793.34,3.39,-0.14932,0.0003,7.43726]
[1780155135445,24.11,73787.74,3.39,-0.15101,0.0003,7.49251]
[1780155138109,24.11,73784.55,3.39,-0.15197,0.0003,7.52394]
[1780155138144,24.11,73784.55,3.39,-0.15197,0.0003,7.52394]
[1780155138357,24.11,73784.55,3.39,-0.15197,0.0003,7.52394]
[1780155138459,24.11,73782.79,3.39,-0.15249,0.00031,7.54088]
[1780155143965,24.1,73778.72,3.39,-0.15373,0.00031,7.58077]
[1780155149001,24.1,73777.84,3.39,-0.154,0.00031,7.58956]
[1780155154038,24.1,73778.47,3.39,-0.15369,0.00031,7.57566]
[1780155159073,24.11,73777.51,3.39,-0.154,0.00031,7.58565]
[1780155164109,24.11,73775.19,3.39,-0.15471,0.00031,7.60876]
[1780155168784,24.11,73773.83,3.39,-0.15513,0.00031,7.62224]
[1780155168841,24.11,73773.83,3.39,-0.15513,0.00031,7.62224]
[1780155174184,24.11,73770.99,3.39,-0.15601,0.00031,7.65034]
[1780155179271,24.11,73774.31,3.39,-0.15498,0.00031,7.6173]
[1780155185066,24.1,73780.67,3.39,-0.153,0.00031,7.55354]
[1780155191299,24.1,73780.6,3.39,-0.153,0.00031,7.55326]
[1780155193928,24.1,73780.83,3.39,-0.15292,0.00031,7.55086]
[1780155193997,24.1,73780.83,3.39,-0.15292,0.00031,7.55086]
[1780155194318,24.1,73780.83,3.39,-0.15291,0.00031,7.55062]
[1780155196154,24.1,73780.83,3.39,-0.15291,0.00031,7.55062]
[1780155196200,24.1,73780.83,3.39,-0.15291,0.00031,7.55062]
[1780155196332,24.1,73780.76,3.39,-0.15293,0.00031,7.55108]
[1780155196946,24.1,73780.76,3.39,-0.15293,0.00031,7.55108]
[1780155196980,24.1,73780.76,3.39,-0.15293,0.00031,7.55108]
[1780155197340,24.1,73780.72,3.39,-0.15294,0.00031,7.55136]
[1780155202374,24.1,73780.37,3.39,-0.15303,0.00031,7.55424]
[1780155207410,24.09,73778.57,3.39,-0.15356,0.00031,7.57142]
[1780155212445,24.09,73776.49,3.39,-0.15405,0.00031,7.58354]
[1780155217480,24.09,73774.08,3.39,-0.15477,0.00031,7.60663]
[1780155222514,24.09,73777.05,3.39,-0.15383,0.00031,7.57638]
[1780155223680,24.09,73776.33,3.39,-0.15405,0.00031,7.5834]
[1780155223727,24.09,73776.33,3.39,-0.15405,0.00031,7.5834]
[1780155224528,24.09,73776.48,3.39,-0.154,0.00031,7.58177]
[1780155226690,24.09,73776.77,3.39,-0.1539,0.00031,7.5786]
[1780155226767,24.09,73776.77,3.39,-0.1539,0.00031,7.5786]
[1780155227552,24.08,73777.12,3.39,-0.15379,0.00031,7.57498]
[1780155232585,24.08,73777.3,3.39,-0.15371,0.00031,7.57253]
[1780155238640,24.08,73777.98,3.39,-0.15348,0.00031,7.56499]
[1780155244203,24.08,73777.14,3.39,-0.15372,0.00031,7.5727]
[1780155246202,24.08,73777.4,3.39,-0.15363,0.00031,7.56998]
[1780155251986,24.08,73777.56,3.39,-0.15357,0.00031,7.56786]
[1780155252120,24.08,73777.56,3.39,-0.15357,0.00031,7.56786]
[1780155252154,24.08,73777.56,3.39,-0.15357,0.00031,7.56786]
[1780155252216,24.08,73778.04,3.39,-0.15341,0.00031,7.56269]
[1780155254127,24.07,73778.43,3.39,-0.15329,0.00031,7.55868]
[1780155254229,24.07,73801.65,3.39,-0.14625,0.0003,7.32786]
[1780155256423,24.07,73801.84,3.39,-0.14619,0.0003,7.32586]
[1780155256630,24.07,73808.75,3.39,-0.14413,0.00029,7.25683]
[1780155261644,24.07,73810.79,3.39,-0.14351,0.00029,7.23592]
[1780155266658,24.07,73812.2,3.39,-0.14307,0.00029,7.221]
[1780155271666,24.07,73814.09,3.39,-0.14237,0.00029,7.19381]
[1780155276723,24.06,73814.99,3.39,-0.14209,0.00029,7.18432]
[1780155278599,24.06,73806.91,3.39,-0.14446,0.0003,7.26423]
[1780155281981,24.06,73809.07,3.39,-0.14381,0.00029,7.24224]
[1780155287543,24.06,73809.08,3.39,-0.14381,0.00029,7.2423]
[1780155287644,24.06,73809.38,3.39,-0.14374,0.00029,7.23987]
[1780155290217,24.07,73809.27,3.39,-0.14379,0.00029,7.24152]
[1780155296040,24.07,73812.9,3.39,-0.14277,0.00029,7.20735]
[1780155299780,24.07,73812.89,3.39,-0.1428,0.00029,7.20812]
[1780155300066,24.07,73812.08,3.39,-0.14305,0.00029,7.21681]
[1780155305104,24.07,73811.71,3.39,-0.14314,0.00029,7.21984]
[1780155310911,24.07,73811.42,3.39,-0.14323,0.00029,7.22283]
[1780155316624,24.08,73810.75,3.39,-0.14349,0.00029,7.23171]
[1780155322221,24.09,73807.85,3.39,-0.14441,0.0003,7.26255]
[1780155327309,24.09,73807.49,3.39,-0.14456,0.0003,7.26753]
[1780155337379,24.1,73807.52,3.39,-0.14452,0.0003,7.2625]
[1780155342557,24.1,73807.52,3.39,-0.14452,0.0003,7.2625]
[1780155342638,24.1,73807.52,3.39,-0.14452,0.0003,7.2625]
[1780155342663,24.1,73807.59,3.39,-0.14454,0.0003,7.26323]
[1780155345567,24.1,73807.59,3.39,-0.14454,0.0003,7.26323]
[1780155345607,24.1,73807.59,3.39,-0.14454,0.0003,7.26323]
[1780155345668,24.11,73807.59,3.39,-0.14457,0.0003,7.26408]
[1780155354446,24.11,73807.72,3.39,-0.1446,0.0003,7.26529]
[1780155358094,24.12,73807.58,3.39,-0.14467,0.0003,7.26747]
[1780155358130,24.12,73807.58,3.39,-0.14467,0.0003,7.26747]
[1780155363734,24.12,73809.69,3.39,-0.14407,0.00029,7.24742]
[1780155363813,24.12,73809.69,3.39,-0.14407,0.00029,7.24742]
[1780155370555,24.12,73809.51,3.39,-0.14411,0.00029,7.24895]
[1780155371642,24.12,73809.51,3.39,-0.14411,0.00029,7.24895]
[1780155373195,24.12,73813.62,3.39,-0.1429,0.00029,7.20797]
[1780155375762,24.12,73818.29,3.39,-0.14153,0.00029,7.16167]
[1780155376599,24.12,73817.56,3.39,-0.14174,0.00029,7.1688]
[1780155381635,24.12,73818.38,3.39,-0.1415,0.00029,7.16054]
[1780155385664,24.12,73807.57,3.39,-0.14467,0.0003,7.26745]
[1780155391873,24.11,73806.65,3.39,-0.14492,0.0003,7.27615]
[1780155393856,24.11,73805.34,3.39,-0.14516,0.0003,7.28036]
[1780155393922,24.11,73805.34,3.39,-0.14516,0.0003,7.28036]
[1780155394053,24.11,73805.34,3.39,-0.14516,0.0003,7.28036]
[1780155394743,24.11,73797.49,3.39,-0.1475,0.0003,7.35815]
[1780155395751,24.11,73788.49,3.39,-0.15021,0.0003,7.44709]
[1780155396411,24.11,73788.49,3.39,-0.15021,0.0003,7.44709]
[1780155396758,24.11,73784.91,3.39,-0.1513,0.0003,7.48264]
[1780155401793,24.11,73787.47,3.39,-0.1505,0.0003,7.45676]
[1780155402659,24.11,73787.47,3.39,-0.1505,0.0003,7.45676]
[1780155402799,24.11,73787.47,3.39,-0.1505,0.0003,7.45676]
[1780155402801,24.11,73794.58,3.39,-0.14835,0.0003,7.38621]
[1780155402840,24.11,73794.58,3.39,-0.14835,0.0003,7.38621]
[1780155402908,24.11,73794.58,3.39,-0.14835,0.0003,7.38621]
[1780155403551,24.11,73794.58,3.39,-0.14835,0.0003,7.38621]
[1780155403651,24.11,73794.58,3.39,-0.14835,0.0003,7.38621]
[1780155403759,24.11,73794.58,3.39,-0.14835,0.0003,7.38621]
[1780155403808,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155403829,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155403948,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404008,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404117,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404165,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404263,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404322,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404431,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404501,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404516,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404560,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404622,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404708,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404767,24.11,73796.21,3.39,-0.14786,0.0003,7.37011]
[1780155404814,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155404829,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155404852,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155404884,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155405019,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155405072,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155405124,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155405167,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155405599,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155405669,24.11,73801.21,3.39,-0.14637,0.0003,7.32063]
[1780155405701,24.11,73803.15,3.39,-0.1458,0.0003,7.30155]
[1780155412871,24.11,73805.2,3.39,-0.14522,0.0003,7.2823]
[1780155417910,24.12,73804.6,3.39,-0.14542,0.0003,7.28887]
[1780155423455,24.12,73806.28,3.39,-0.14493,0.0003,7.27262]
[1780155429991,24.12,73805.69,3.39,-0.14514,0.0003,7.27974]
[1780155431172,24.12,73805.69,3.39,-0.14514,0.0003,7.27974]
[1780155435180,24.12,73804.76,3.39,-0.14543,0.0003,7.28917]
[1780155441068,24.12,73802.93,3.39,-0.146,0.0003,7.30828]
[1780155447112,24.13,73803.04,3.39,-0.14599,0.0003,7.30801]
[1780155449469,24.13,73804.36,3.39,-0.1456,0.0003,7.29508]
[1780155449715,24.13,73804.36,3.39,-0.1456,0.0003,7.29508]
[1780155449817,24.13,73811.67,3.39,-0.14346,0.00029,7.22318]
[1780155450198,24.13,73811.67,3.39,-0.14346,0.00029,7.22318]
[1780155456347,24.13,73809.69,3.39,-0.14393,0.00029,7.23548]
[1780155459379,24.13,73809.85,3.39,-0.14391,0.00029,7.23461]
[1780155460034,24.13,73809.76,3.39,-0.14394,0.00029,7.23574]
[1780155460135,24.13,73809.76,3.39,-0.14395,0.00029,7.23597]
[1780155462962,24.13,73809.76,3.39,-0.14395,0.00029,7.2362]
[1780155463063,24.14,73809.34,3.39,-0.14409,0.00029,7.24081]
[1780155464176,24.14,73809.34,3.39,-0.14409,0.00029,7.24081]
[1780155464257,24.14,73809.34,3.39,-0.14409,0.00029,7.24081]
[1780155464334,24.14,73809.47,3.39,-0.14406,0.00029,7.23974]
[1780155466197,24.14,73809.47,3.39,-0.14406,0.00029,7.23974]
[1780155466258,24.14,73809.47,3.39,-0.14406,0.00029,7.23974]
[1780155466298,24.14,73809.47,3.39,-0.14407,0.00029,7.24017]
[1780155472287,24.14,73809.3,3.39,-0.14416,0.00029,7.24311]
[1780155477323,24.14,73808.8,3.39,-0.14434,0.00029,7.24905]
[1780155482360,24.15,73809.03,3.39,-0.1443,0.00029,7.2477]
[1780155488402,24.15,73809.21,3.39,-0.14427,0.00029,7.24702]
[1780155492456,24.15,73809.92,3.39,-0.14408,0.00029,7.24037]
[1780155494227,24.15,73809.74,3.39,-0.14413,0.00029,7.24233]
[1780155495029,24.15,73807.49,3.39,-0.14479,0.0003,7.26438]
[1780155495148,24.15,73807.49,3.39,-0.14479,0.0003,7.26438]
[1780155495236,24.15,73807.49,3.39,-0.14479,0.0003,7.26417]
[1780155497038,24.15,73807.49,3.39,-0.14479,0.0003,7.26432]
[1780155497078,24.15,73807.49,3.39,-0.14479,0.0003,7.26432]
[1780155497121,24.15,73807.73,3.39,-0.14473,0.0003,7.2621]
[1780155499345,24.15,73807.73,3.39,-0.14473,0.0003,7.26226]
[1780155499376,24.15,73807.73,3.39,-0.14473,0.0003,7.26226]
[1780155499433,24.15,73807.73,3.39,-0.14473,0.0003,7.26241]
[1780155504516,24.15,73796.63,3.39,-0.14806,0.0003,7.37297]
[1780155509548,24.15,73801.44,3.39,-0.14662,0.0003,7.32539]
[1780155514582,24.15,73801.03,3.39,-0.14663,0.0003,7.32175]
[1780155523646,24.16,73802.61,3.39,-0.14616,0.0003,7.30633]
[1780155525660,24.16,73797.4,3.39,-0.14772,0.0003,7.35792]
[1780155530695,24.15,73796.66,3.39,-0.14794,0.0003,7.36507]
[1780155531702,24.15,73789.18,3.39,-0.15019,0.0003,7.43908]
[1780155533716,24.15,73782.56,3.39,-0.1522,0.00031,7.50437]
[1780155535729,24.15,73776.36,3.39,-0.15409,0.00031,7.56542]
[1780155541772,24.15,73774.78,3.39,-0.15453,0.00031,7.57951]
[1780155548821,24.14,73773.71,3.39,-0.1548,0.00031,7.58829]
[1780155553992,24.14,73772.8,3.39,-0.15505,0.00031,7.59629]
[1780155554082,24.14,73772.8,3.39,-0.15505,0.00031,7.59629]
[1780155554095,24.14,73772.53,3.39,-0.15513,0.00031,7.59871]
[1780155555989,24.14,73772.53,3.39,-0.15513,0.00031,7.59871]
[1780155556082,24.14,73772.53,3.39,-0.15511,0.00031,7.59821]
[1780155562922,24.13,73772.42,3.39,-0.15509,0.00031,7.59762]
[1780155563578,24.13,73772.42,3.39,-0.15509,0.00031,7.59762]
[1780155563624,24.13,73772.42,3.39,-0.15509,0.00031,7.59762]
[1780155563929,24.13,73772.51,3.39,-0.15506,0.00031,7.59651]
[1780155565583,24.13,73772.33,3.39,-0.15511,0.00031,7.59808]
[1780155565638,24.13,73772.33,3.39,-0.15511,0.00031,7.59808]
[1780155571985,24.13,73772.61,3.39,-0.15486,0.00031,7.58611]
[1780155577021,24.12,73771.7,3.39,-0.15511,0.00031,7.59425]
[1780155583063,24.12,73774.82,3.39,-0.15412,0.00031,7.56252]
[1780155584579,24.12,73774.82,3.39,-0.15412,0.00031,7.56252]
[1780155588098,24.12,73768.46,3.39,-0.15608,0.00031,7.62509]
[1780155589870,24.12,73768.41,3.39,-0.15609,0.00031,7.62539]
[1780155589948,24.12,73768.52,3.39,-0.15604,0.00031,7.62391]
[1780155594971,24.11,73768.18,3.39,-0.15613,0.00031,7.62655]
[1780155597988,24.11,73762.58,3.39,-0.15785,0.00031,7.68142]
[1780155600006,24.11,73757.76,3.39,-0.15936,0.00032,7.72898]
[1780155605013,24.11,73757.3,3.39,-0.15949,0.00032,7.73302]
[1780155607009,24.11,73762.18,3.39,-0.15795,0.00031,7.68435]
[1780155612016,24.11,73762.9,3.39,-0.15772,0.00031,7.67706]
[1780155614225,24.11,73762.79,3.39,-0.15775,0.00031,7.678]
[1780155614263,24.11,73762.79,3.39,-0.15775,0.00031,7.678]
[1780155614548,24.11,73762.79,3.39,-0.15775,0.00031,7.678]
[1780155614648,24.11,73762.79,3.39,-0.15775,0.00031,7.678]
[1780155614750,24.11,73761.98,3.39,-0.158,0.00031,7.68604]
[1780155616194,24.11,73761.98,3.39,-0.158,0.00031,7.68599]
[1780155616248,24.11,73761.98,3.39,-0.158,0.00031,7.68599]
[1780155616466,24.11,73762.74,3.39,-0.15776,0.00031,7.6784]
[1780155617237,24.11,73762.74,3.39,-0.15776,0.00031,7.6784]
[1780155618318,24.11,73762.74,3.39,-0.15776,0.00031,7.67835]
[1780155624575,24.11,73763.35,3.39,-0.15756,0.00031,7.67221]
[1780155630402,24.11,73763.7,3.39,-0.15745,0.00031,7.66847]
[1780155636444,24.11,73761.12,3.39,-0.15813,0.00031,7.68615]
[1780155642487,24.11,73761.47,3.39,-0.15801,0.00031,7.68249]
[1780155647427,24.11,73760.86,3.39,-0.1582,0.00031,7.68842]
[1780155647532,24.11,73760.42,3.39,-0.15834,0.00031,7.69276]
[1780155650433,24.1,73760.91,3.39,-0.15818,0.00031,7.68781]
[1780155650528,24.1,73760.89,3.39,-0.15819,0.00031,7.68798]
[1780155655579,24.1,73757.67,3.39,-0.1592,0.00032,7.7197]
[1780155660614,24.1,73757.01,3.39,-0.15939,0.00032,7.72596]
[1780155665649,24.1,73757.25,3.39,-0.15931,0.00032,7.72325]
[1780155670684,24.1,73757.43,3.39,-0.15924,0.00032,7.72115]
[1780155675719,24.1,73754.95,3.39,-0.16002,0.00032,7.74543]
[1780155680754,24.1,73754.25,3.39,-0.16022,0.00032,7.75187]
[1780155685788,24.1,73752.18,3.39,-0.16086,0.00032,7.77174]
[1780155690826,24.09,73755.56,3.39,-0.15976,0.00032,7.73754]
[1780155694859,24.09,73748.22,3.39,-0.16197,0.00032,7.80227]
[1780155699927,24.09,73748.54,3.39,-0.16183,0.00032,7.79814]
[1780155705388,24.09,73745.0,3.39,-0.16294,0.00032,7.83252]
[1780155711971,24.09,73742.52,3.39,-0.16375,0.00032,7.85735]
[1780155715999,24.09,73737.78,3.39,-0.16525,0.00032,7.90357]
[1780155717180,24.08,73734.62,3.39,-0.16627,0.00033,7.93471]
[1780155718113,24.08,73728.35,3.39,-0.16832,0.00033,7.99696]
[1780155719107,24.08,73734.17,3.39,-0.16642,0.00033,7.93918]
[1780155719725,24.08,73734.17,3.39,-0.16642,0.00033,7.93918]
[1780155720100,24.08,73744.87,3.39,-0.16295,0.00032,7.83282]
[1780155720877,24.08,73744.87,3.39,-0.16295,0.00032,7.83282]
[1780155721050,24.08,73749.85,3.39,-0.16135,0.00032,7.78299]
[1780155726078,24.08,73750.26,3.39,-0.16119,0.00032,7.7782]
[1780155729098,24.08,73756.28,3.39,-0.15926,0.00032,7.71777]
[1780155730106,24.08,73761.27,3.39,-0.15768,0.00031,7.66802]
[1780155735139,24.08,73758.95,3.39,-0.15841,0.00032,7.6908]
[1780155740176,24.08,73754.29,3.39,-0.15987,0.00032,7.73674]
[1780155745210,24.07,73755.72,3.39,-0.15939,0.00032,7.72179]
[1780155750245,24.07,73755.01,3.39,-0.15959,0.00032,7.72814]
[1780155755320,24.07,73754.27,3.39,-0.15969,0.00032,7.72701]
[1780155762330,24.07,73751.6,3.39,-0.16051,0.00032,7.75272]
[1780155768216,24.07,73750.98,3.39,-0.16069,0.00032,7.75833]
[1780155774413,24.06,73750.68,3.39,-0.16075,0.00032,7.7601]
[1780155779488,24.06,73748.11,3.39,-0.16159,0.00032,7.78645]
[1780155785005,24.06,73747.78,3.39,-0.1617,0.00032,7.78972]
[1780155790524,24.07,73752.38,3.39,-0.16027,0.00032,7.7452]
[1780155795560,24.07,73752.72,3.39,-0.16019,0.00032,7.74275]
[1780155799628,24.07,73762.54,3.39,-0.15711,0.00031,7.64575]
[1780155804901,24.07,73764.96,3.39,-0.15634,0.00031,7.6214]
[1780155811682,24.07,73763.68,3.39,-0.1566,0.00031,7.62582]
[1780155816717,24.07,73758.2,3.39,-0.15832,0.00032,7.68002]
[1780155821751,24.07,73754.08,3.39,-0.15961,0.00032,7.72068]
[1780155826786,24.07,73753.06,3.39,-0.15992,0.00032,7.73041]
[1780155831821,24.07,73754.24,3.39,-0.15953,0.00032,7.71812]
[1780155836855,24.06,73756.69,3.39,-0.15875,0.00032,7.69348]
[1780155842899,24.06,73757.92,3.39,-0.15834,0.00032,7.68086]
[1780155848940,24.06,73759.92,3.39,-0.15769,0.00032,7.66019]
[1780155853976,24.06,73759.17,3.39,-0.15791,0.00032,7.66724]
[1780155859011,24.06,73756.32,3.39,-0.1588,0.00032,7.6951]
[1780155864052,24.06,73756.51,3.39,-0.15872,0.00032,7.69262]
[1780155869086,24.05,73756.7,3.39,-0.15864,0.00032,7.69016]
[1780155874122,24.05,73758.02,3.39,-0.15808,0.00032,7.66866]
[1780155880164,24.05,73757.74,3.39,-0.15818,0.00032,7.67177]
[1780155885247,24.05,73757.5,3.39,-0.15825,0.00032,7.6738]
[1780155891244,24.06,73754.95,3.39,-0.15909,0.00032,7.7004]
[1780155896680,24.05,73755.28,3.39,-0.15897,0.00032,7.69664]
[1780155900306,24.05,73761.7,3.39,-0.15693,0.00031,7.63217]
[1780155905342,24.05,73765.73,3.39,-0.15567,0.00031,7.59206]
[1780155910403,24.05,73764.69,3.39,-0.15599,0.00031,7.6025]
[1780155915412,24.05,73763.44,3.39,-0.15639,0.00031,7.61499]
[1780155920447,24.05,73763.41,3.39,-0.1564,0.00031,7.61531]
[1780155925483,24.05,73765.28,3.39,-0.15581,0.00031,7.59672]
[1780155930211,24.05,73782.18,3.39,-0.15057,0.00031,7.42804]
[1780155930398,24.05,73782.18,3.39,-0.15057,0.00031,7.42804]
[1780155930517,24.05,73782.18,3.39,-0.15057,0.00031,7.42804]
[1780155935828,24.05,73783.75,3.39,-0.14997,0.00031,7.40477]
[1780155941593,24.05,73788.18,3.39,-0.14864,0.0003,7.3612]
[1780155947125,24.06,73789.33,3.39,-0.1483,0.0003,7.35018]
[1780155947227,24.06,73796.16,3.39,-0.14625,0.0003,7.28257]
[1780155950655,24.06,73802.6,3.39,-0.14435,0.0003,7.21924]
[1780155953680,24.06,73807.35,3.39,-0.14296,0.0003,7.17295]
[1780155958714,24.07,73808.77,3.39,-0.14259,0.00029,7.16041]
[1780155961834,24.07,73809.1,3.39,-0.14251,0.00029,7.15775]
[1780155962193,24.07,73809.1,3.39,-0.14251,0.00029,7.15775]
[1780155967705,24.07,73809.03,3.39,-0.14258,0.00029,7.15991]
[1780155972202,24.08,73809.4,3.39,-0.14252,0.00029,7.15801]
[1780155974826,24.08,73803.64,3.39,-0.14425,0.0003,7.21594]
[1780155978204,24.08,73804.73,3.39,-0.14394,0.0003,7.20558]
[1780155978328,24.08,73804.73,3.39,-0.14394,0.0003,7.20558]
[1780155978356,24.08,73804.73,3.39,-0.14394,0.0003,7.20558]
[1780155978336,24.08,73799.47,3.39,-0.14552,0.0003,7.2582]
[1780155983889,24.08,73796.22,3.39,-0.14651,0.0003,7.2911]
[1780155988924,24.08,73797.36,3.39,-0.14617,0.0003,7.27992]
[1780155994231,24.09,73798.5,3.39,-0.14572,0.0003,7.26115]
[1780156000013,24.09,73799.77,3.39,-0.14536,0.0003,7.24933]
[1780156005040,24.09,73799.18,3.39,-0.14555,0.0003,7.25565]
[1780156010074,24.09,73801.57,3.39,-0.14485,0.0003,7.23247]
[1780156015152,24.09,73802.99,3.39,-0.14444,0.0003,7.21874]
[1780156018132,24.09,73809.12,3.39,-0.14265,0.00029,7.15867]
[1780156023170,24.1,73809.62,3.39,-0.14253,0.00029,7.15461]
[1780156024175,24.1,73816.95,3.39,-0.14038,0.00029,7.08228]
[1780156024783,24.1,73816.95,3.39,-0.14038,0.00029,7.08228]
[1780156029194,24.1,73818.9,3.39,-0.13983,0.00029,7.06329]
[1780156035204,24.1,73817.94,3.39,-0.1401,0.00029,7.0726]
[1780156041317,24.1,73813.94,3.39,-0.14133,0.00029,7.11442]
[1780156046328,24.11,73811.86,3.39,-0.14199,0.00029,7.13655]
[1780156051390,24.11,73811.89,3.39,-0.1419,0.00029,7.12991]
[1780156056400,24.12,73812.92,3.39,-0.14164,0.00029,7.12126]
[1780156059341,24.12,73813.78,3.39,-0.14141,0.00029,7.11344]
[1780156065444,24.12,73814.68,3.39,-0.14119,0.00029,7.106]
[1780156065992,24.13,73814.34,3.39,-0.14132,0.00029,7.11048]
[1780156068769,24.13,73818.67,3.39,-0.14007,0.00029,7.06815]
[1780156074527,24.13,73818.15,3.39,-0.14025,0.00029,7.07405]
[1780156078197,24.13,73818.1,3.39,-0.14027,0.00029,7.07468]
[1780156081395,24.13,73817.87,3.39,-0.14034,0.00029,7.07716]
[1780156086611,24.13,73806.38,3.39,-0.14372,0.0003,7.19114]
[1780156091674,24.13,73805.73,3.39,-0.14391,0.0003,7.19748]
[1780156093704,24.13,73805.73,3.39,-0.14391,0.0003,7.19739]
[1780156093795,24.13,73805.73,3.39,-0.14391,0.0003,7.19739]
[1780156094520,24.13,73805.79,3.39,-0.14389,0.0003,7.19661]
[1780156096708,24.13,73805.89,3.39,-0.14387,0.0003,7.19589]
[1780156096777,24.13,73805.89,3.39,-0.14387,0.0003,7.19589]
[1780156096809,24.13,73805.93,3.39,-0.14385,0.0003,7.1954]
[1780156102725,24.14,73804.17,3.39,-0.14441,0.0003,7.21394]
[1780156108324,24.14,73805.7,3.39,-0.14398,0.0003,7.1997]
[1780156108415,24.14,73805.7,3.39,-0.14398,0.0003,7.1997]
[1780156108430,24.14,73805.85,3.39,-0.14395,0.0003,7.19867]
[1780156111393,24.14,73804.77,3.39,-0.14427,0.0003,7.20957]
[1780156111412,24.14,73804.77,3.39,-0.14427,0.0003,7.20957]
[1780156111494,24.14,73803.06,3.39,-0.14467,0.0003,7.21902]
[1780156117841,24.14,73802.96,3.39,-0.14471,0.0003,7.22036]
[1780156123867,24.15,73802.99,3.39,-0.14475,0.0003,7.22177]
[1780156130919,24.15,73806.11,3.39,-0.14386,0.0003,7.19211]
[1780156136961,24.16,73806.43,3.39,-0.1438,0.0003,7.19016]
[1780156141996,24.16,73807.17,3.39,-0.14362,0.0003,7.18391]
[1780156144012,24.16,73812.99,3.39,-0.14192,0.00029,7.12694]
[1780156150054,24.17,73811.68,3.39,-0.14236,0.00029,7.14173]
[1780156156096,24.17,73809.95,3.39,-0.14292,0.00029,7.16069]
[1780156159207,24.17,73809.95,3.39,-0.14292,0.00029,7.16069]
[1780156165159,24.17,73806.4,3.39,-0.14398,0.0003,7.196]
[1780156168616,24.17,73806.4,3.39,-0.14398,0.0003,7.196]
[1780156170782,24.17,73803.37,3.39,-0.14487,0.0003,7.2256]
[1780156171107,24.17,73803.37,3.39,-0.14487,0.0003,7.2256]
[1780156174021,24.17,73801.03,3.39,-0.14544,0.0003,7.24089]
[1780156177209,24.17,73802.01,3.39,-0.14517,0.0003,7.23194]
[1780156180522,24.17,73802.2,3.39,-0.14513,0.0003,7.23055]
[1780156186322,24.18,73804.11,3.39,-0.14462,0.0003,7.21386]
[1780156192363,24.19,73804.92,3.39,-0.14443,0.0003,7.20726]
[1780156195961,24.19,73805.43,3.39,-0.14429,0.0003,7.20291]
[1780156196012,24.19,73805.43,3.39,-0.14429,0.0003,7.20291]
[1780156196391,24.19,73806.26,3.39,-0.14406,0.0003,7.19494]
[1780156197971,24.19,73806.59,3.39,-0.14397,0.0003,7.19192]
[1780156198057,24.19,73806.59,3.39,-0.14397,0.0003,7.19192]
[1780156198406,24.19,73806.74,3.39,-0.14393,0.0003,7.19067]
[1780156200777,24.19,73806.79,3.39,-0.1439,0.0003,7.18991]
[1780156201426,24.19,73807.11,3.39,-0.14381,0.0003,7.18662]
[1780156210489,24.19,73808.26,3.39,-0.14344,0.0003,7.17445]
[1780156216441,24.19,73807.83,3.39,-0.14358,0.0003,7.17915]
[1780156217646,24.19,73795.08,3.39,-0.14741,0.0003,7.30615]
[1780156224590,24.19,73791.18,3.39,-0.14859,0.0003,7.34484]
[1780156230744,24.19,73792.42,3.39,-0.14822,0.0003,7.33254]
[1780156233741,24.19,73792.95,3.39,-0.14793,0.0003,7.31941]
[1780156234660,24.19,73792.81,3.39,-0.14798,0.0003,7.3208]
[1780156239675,24.19,73791.3,3.39,-0.14843,0.0003,7.33568]
[1780156243672,24.19,73791.55,3.39,-0.14835,0.0003,7.33312]
[1780156243737,24.19,73791.73,3.39,-0.1483,0.0003,7.33132]
[1780156243851,24.19,73792.01,3.39,-0.14821,0.0003,7.32855]
[1780156246691,24.19,73792.08,3.39,-0.14819,0.0003,7.32783]
[1780156246817,24.19,73792.08,3.39,-0.14819,0.0003,7.32783]
[1780156246904,24.19,73792.08,3.39,-0.14819,0.0003,7.32777]
[1780156252800,24.19,73791.45,3.39,-0.14837,0.0003,7.33383]
[1780156255369,24.19,73791.45,3.39,-0.14837,0.0003,7.33383]
[1780156255469,24.19,73791.45,3.39,-0.14837,0.0003,7.33374]
[1780156261416,24.19,73789.68,3.39,-0.1489,0.0003,7.35116]
[1780156261515,24.19,73788.45,3.39,-0.14927,0.0003,7.36324]
[1780156264099,24.19,73788.45,3.39,-0.14927,0.0003,7.36321]
[1780156264174,24.19,73788.45,3.39,-0.14927,0.0003,7.36321]
[1780156269903,24.19,73790.06,3.39,-0.14878,0.0003,7.34713]
[1780156275946,24.19,73791.52,3.39,-0.14834,0.0003,7.33259]
[1780156280982,24.19,73793.71,3.39,-0.14767,0.0003,7.31087]
[1780156292057,24.19,73794.52,3.39,-0.1473,0.0003,7.29488]
[1780156298100,24.19,73795.11,3.39,-0.14712,0.0003,7.28899]
[1780156303440,24.19,73794.67,3.39,-0.14726,0.0003,7.29332]
[1780156303501,24.19,73794.67,3.39,-0.14726,0.0003,7.29332]
[1780156303553,24.19,73794.66,3.39,-0.14726,0.0003,7.2934]
[1780156306446,24.19,73794.66,3.39,-0.14726,0.0003,7.2934]
[1780156306478,24.19,73794.66,3.39,-0.14726,0.0003,7.2934]
[1780156306527,24.19,73794.59,3.39,-0.14728,0.0003,7.29407]
[1780156311194,24.19,73799.53,3.39,-0.1458,0.0003,7.24523]
[1780156312201,24.19,73804.32,3.39,-0.14437,0.0003,7.19799]
[1780156318244,24.19,73805.42,3.39,-0.14407,0.0003,7.18789]
[1780156323278,24.19,73804.59,3.39,-0.14433,0.0003,7.1967]
[1780156330326,24.19,73804.72,3.39,-0.14432,0.0003,7.19619]
[1780156331397,24.19,73804.72,3.39,-0.14432,0.0003,7.19619]
[1780156333107,24.19,73803.52,3.39,-0.14468,0.0003,7.20825]
[1780156333348,24.19,73815.44,3.39,-0.14117,0.00029,7.0908]
[1780156334357,24.19,73822.32,3.39,-0.13918,0.00029,7.02334]
[1780156338497,24.2,73825.94,3.39,-0.13816,0.00029,6.98856]
[1780156338543,24.2,73825.94,3.39,-0.13816,0.00029,6.98856]
[1780156341750,24.2,73825.48,3.39,-0.1383,0.00029,6.99324]
[1780156342412,24.2,73824.45,3.39,-0.1386,0.00029,7.00352]
[1780156347449,24.2,73828.87,3.39,-0.13734,0.00029,6.9604]
[1780156352452,24.2,73829.49,3.39,-0.13717,0.00029,6.95477]
[1780156352537,24.2,73834.73,3.39,-0.13556,0.00028,6.89567]
[1780156354496,24.2,73840.8,3.39,-0.13384,0.00028,6.83621]
[1780156359531,24.2,73837.15,3.39,-0.13489,0.00028,6.87253]
[1780156360543,24.2,73844.89,3.39,-0.13271,0.00028,6.79677]
[1780156365573,24.21,73850.42,3.39,-0.13119,0.00028,6.74351]
[1780156370614,24.21,73850.66,3.39,-0.13116,0.00028,6.74226]
[1780156371641,24.21,73844.99,3.39,-0.13274,0.00028,6.79788]
[1780156375646,24.21,73851.93,3.39,-0.13082,0.00028,6.73053]
[1780156378668,24.21,73858.22,3.39,-0.12911,0.00027,6.66991]
[1780156383726,24.22,73859.62,3.39,-0.12877,0.00027,6.65772]
[1780156389746,24.22,73859.53,3.39,-0.12884,0.00027,6.6603]
[1780156395809,24.23,73860.42,3.39,-0.12865,0.00027,6.65345]
[1780156397803,24.23,73854.51,3.39,-0.13028,0.00028,6.71156]
[1780156402837,24.23,73846.59,3.39,-0.13252,0.00028,6.78995]
[1780156411901,24.23,73844.89,3.39,-0.13289,0.00028,6.79954]
[1780156416975,24.24,73844.77,3.39,-0.13294,0.00028,6.80117]
[1780156422732,24.24,73844.52,3.39,-0.13302,0.00028,6.80398]
[1780156430029,24.24,73843.06,3.39,-0.13345,0.00028,6.81898]
[1780156435063,24.24,73843.93,3.39,-0.13321,0.00028,6.81081]
[1780156440099,24.24,73844.48,3.39,-0.13307,0.00028,6.80575]
[1780156445133,24.24,73847.31,3.39,-0.13229,0.00028,6.77846]
[1780156450168,24.24,73842.51,3.39,-0.13364,0.00028,6.82564]
[1780156456251,24.24,73842.19,3.39,-0.13374,0.00028,6.82897]
[1780156461286,24.24,73841.17,3.39,-0.13403,0.00028,6.8391]
[1780156467288,24.24,73840.57,3.39,-0.1342,0.00028,6.84515]
[1780156473370,24.24,73840.7,3.39,-0.13405,0.00028,6.83619]
[1780156479372,24.24,73840.83,3.39,-0.13401,0.00028,6.83511]
[1780156481388,24.24,73848.21,3.39,-0.13195,0.00028,6.76312]
[1780156486422,24.25,73848.26,3.39,-0.13196,0.00028,6.76336]
[1780156491457,24.25,73848.99,3.39,-0.13177,0.00028,6.75691]
[1780156496494,24.25,73849.88,3.39,-0.13154,0.00028,6.74889]
[1780156503584,24.25,73851.56,3.39,-0.13111,0.00028,6.73352]
[1780156509584,24.26,73855.45,3.39,-0.13006,0.00028,6.69675]
[1780156514619,24.25,73856.7,3.39,-0.12969,0.00028,6.68358]
[1780156520661,24.25,73854.97,3.39,-0.13013,0.00028,6.69926]
[1780156525696,24.25,73854.4,3.39,-0.13026,0.00028,6.70379]
[1780156530773,24.24,73853.94,3.39,-0.13036,0.00028,6.70729]
[1780156537373,24.24,73851.36,3.39,-0.13093,0.00028,6.72363]
[1780156537397,24.24,73851.36,3.39,-0.13093,0.00028,6.72363]
[1780156537399,24.24,73851.36,3.39,-0.13093,0.00028,6.72363]
[1780156540395,24.24,73851.56,3.39,-0.13086,0.00028,6.72124]
[1780156540469,24.24,73851.56,3.39,-0.13086,0.00028,6.72124]
[1780156545492,24.24,73847.66,3.39,-0.13195,0.00028,6.75946]
[1780156546885,24.24,73836.13,3.39,-0.1352,0.00028,6.87269]
[1780156549865,24.25,73841.86,3.39,-0.13361,0.00028,6.81742]
[1780156552827,24.25,73843.9,3.39,-0.13305,0.00028,6.79814]
[1780156552884,24.25,73843.9,3.39,-0.13305,0.00028,6.79814]
[1780156555006,24.25,73844.1,3.39,-0.13302,0.00028,6.79688]
[1780156555076,24.25,73844.12,3.39,-0.13302,0.00028,6.79704]
[1780156560942,24.25,73844.88,3.39,-0.13279,0.00028,6.78876]
[1780156565977,24.24,73845.3,3.39,-0.13262,0.00028,6.78307]
[1780156571012,24.24,73845.23,3.39,-0.1326,0.00028,6.78217]
[1780156577292,24.24,73846.0,3.39,-0.13236,0.00028,6.77371]
[1780156583095,24.23,73844.07,3.39,-0.13281,0.00028,6.78967]
[1780156588443,24.22,73844.82,3.39,-0.13257,0.00028,6.78104]
[1780156594174,24.22,73845.22,3.39,-0.13227,0.00028,6.76705]
[1780156597688,24.21,73839.62,3.39,-0.13381,0.00028,6.82089]
[1780156598583,24.21,73839.62,3.39,-0.13381,0.00028,6.82089]
[1780156598619,24.21,73839.62,3.39,-0.13381,0.00028,6.82089]
[1780156602447,24.21,73839.25,3.39,-0.1339,0.00028,6.8239]
[1780156607649,24.21,73838.7,3.39,-0.13406,0.00028,6.82958]
[1780156614154,24.21,73838.58,3.39,-0.13411,0.00028,6.83122]
[1780156619395,24.22,73838.66,3.39,-0.13411,0.00028,6.83099]
[1780156626398,24.22,73838.66,3.39,-0.13412,0.00028,6.83155]
[1780156635460,24.22,73839.33,3.39,-0.13395,0.00028,6.82577]
[1780156642827,24.22,73838.46,3.39,-0.1342,0.00028,6.83445]
[1780156642930,24.22,73830.64,3.39,-0.13644,0.00029,6.91145]
[1780156644537,24.22,73807.82,3.39,-0.14307,0.0003,7.13609]
[1780156645545,24.22,73800.48,3.39,-0.14525,0.0003,7.20839]
[1780156652705,24.22,73800.65,3.39,-0.14519,0.0003,7.20621]
[1780156652811,24.22,73800.65,3.39,-0.14519,0.0003,7.20621]
[1780156652829,24.22,73800.65,3.39,-0.14508,0.0003,7.19892]
[1780156655712,24.22,73800.65,3.39,-0.14508,0.0003,7.19892]
[1780156655785,24.22,73800.65,3.39,-0.14508,0.0003,7.19892]
[1780156655808,24.23,73800.68,3.39,-0.14509,0.0003,7.19936]
[1780156661657,24.23,73800.94,3.39,-0.14505,0.0003,7.19795]
[1780156663104,24.23,73800.94,3.39,-0.14505,0.0003,7.19795]
[1780156665651,24.23,73800.67,3.39,-0.14515,0.0003,7.20122]
[1780156665752,24.23,73799.76,3.39,-0.14543,0.0003,7.21039]
[1780156671726,24.23,73800.45,3.39,-0.14525,0.0003,7.20467]
[1780156676761,24.24,73802.43,3.39,-0.14469,0.0003,7.18607]
[1780156681797,24.24,73803.8,3.39,-0.14431,0.0003,7.17356]
[1780156686831,24.24,73805.69,3.39,-0.14379,0.0003,7.15623]
[1780156691866,24.25,73806.7,3.39,-0.14352,0.0003,7.1474]
[1780156698952,24.25,73807.06,3.39,-0.14346,0.0003,7.14543]
[1780156704956,24.26,73811.38,3.39,-0.14223,0.00029,7.10429]
[1780156709993,24.26,73812.61,3.39,-0.14191,0.00029,7.09368]
[1780156715032,24.26,73810.81,3.39,-0.14235,0.00029,7.10469]
[1780156720064,24.27,73810.14,3.39,-0.1426,0.00029,7.11285]
[1780156726150,24.27,73808.58,3.39,-0.14311,0.00029,7.13005]
[1780156729172,24.28,73815.08,3.39,-0.14121,0.00029,7.06642]
[1780156734199,24.28,73814.93,3.39,-0.14126,0.00029,7.06806]
[1780156740216,24.28,73813.48,3.39,-0.14169,0.00029,7.08261]
[1780156741246,24.28,73812.77,3.39,-0.1419,0.00029,7.08962]
[1780156741256,24.28,73812.77,3.39,-0.1419,0.00029,7.08962]
[1780156742223,24.28,73812.6,3.39,-0.14195,0.00029,7.09132]
[1780156743247,24.28,73812.32,3.39,-0.14204,0.00029,7.09411]
[1780156743705,24.28,73811.7,3.39,-0.14222,0.00029,7.1002]
[1780156746034,24.28,73811.7,3.39,-0.14222,0.00029,7.1002]
[1780156746215,24.28,73811.7,3.39,-0.14222,0.00029,7.1002]
[1780156749450,24.28,73811.7,3.39,-0.14222,0.00029,7.10033]
[1780156756360,24.28,73812.43,3.39,-0.14202,0.00029,7.09344]
[1780156763368,24.28,73811.38,3.39,-0.14233,0.00029,7.10399]
[1780156768450,24.28,73810.97,3.39,-0.14246,0.00029,7.10815]
[1780156769918,24.28,73810.97,3.39,-0.14246,0.00029,7.10815]
[1780156774951,24.28,73810.56,3.39,-0.14248,0.00029,7.10513]
[1780156780489,24.29,73806.67,3.39,-0.14372,0.0003,7.1465]
[1780156784077,24.29,73806.17,3.39,-0.14389,0.0003,7.15209]
[1780156784100,24.3,73805.83,3.39,-0.14401,0.0003,7.1561]
[1780156788352,24.3,73805.83,3.39,-0.14401,0.0003,7.1561]
[1780156793581,24.3,73804.59,3.39,-0.14447,0.0003,7.1713]
[1780156798109,24.31,73803.8,3.39,-0.14472,0.0003,7.17972]
[1780156798187,24.31,73803.8,3.39,-0.14472,0.0003,7.17972]
[1780156798216,24.31,73812.98,3.39,-0.14204,0.00029,7.09058]
[1780156801182,24.31,73814.61,3.39,-0.14158,0.00029,7.07504]
[1780156801283,24.31,73815.01,3.39,-0.14148,0.00029,7.07169]
[1780156803655,24.31,73819.72,3.39,-0.14011,0.00029,7.0257]
[1780156808272,24.31,73818.22,3.39,-0.14056,0.00029,7.04075]
[1780156808311,24.32,73817.67,3.39,-0.14072,0.00029,7.04646]
[1780156808688,24.32,73817.67,3.39,-0.14072,0.00029,7.04646]
[1780156813716,24.32,73816.09,3.39,-0.1412,0.00029,7.06256]
[1780156816268,24.32,73814.51,3.39,-0.14167,0.00029,7.07829]
[1780156816287,24.32,73814.51,3.39,-0.14167,0.00029,7.07829]
[1780156816369,24.32,73814.47,3.39,-0.14169,0.00029,7.07891]
[1780156818214,24.32,73814.47,3.39,-0.14169,0.00029,7.07891]
[1780156818253,24.32,73814.47,3.39,-0.14169,0.00029,7.07891]
[1780156818278,24.32,73814.47,3.39,-0.14169,0.00029,7.07891]
[1780156818295,24.32,73814.47,3.39,-0.1417,0.00029,7.07914]
[1780156818312,24.32,73814.47,3.39,-0.1417,0.00029,7.07914]
[1780156822789,24.32,73814.47,3.39,-0.14171,0.00029,7.07959]
[1780156827985,24.32,73814.86,3.39,-0.14161,0.00029,7.07611]
[1780156830104,24.32,73814.95,3.39,-0.14159,0.00029,7.07557]
[1780156830158,24.32,73814.95,3.39,-0.14159,0.00029,7.07557]
[1780156830210,24.32,73815.11,3.39,-0.14155,0.00029,7.07424]
[1780156833105,24.32,73815.11,3.39,-0.14155,0.00029,7.07424]
[1780156833236,24.32,73814.87,3.39,-0.14151,0.00029,7.06905]
[1780156838331,24.33,73814.84,3.39,-0.14153,0.00029,7.0697]
[1780156838940,24.33,73804.81,3.39,-0.14449,0.0003,7.1683]
[1780156840965,24.33,73805.04,3.39,-0.14442,0.0003,7.16616]
[1780156840994,24.33,73805.04,3.39,-0.14442,0.0003,7.16616]
[1780156846957,24.33,73801.03,3.39,-0.14561,0.0003,7.20534]
[1780156853690,24.33,73800.77,3.39,-0.14568,0.0003,7.20767]
[1780156856333,24.33,73797.24,3.39,-0.14677,0.0003,7.24366]
[1780156858226,24.33,73797.72,3.39,-0.14664,0.0003,7.23917]
[1780156859657,24.33,73797.28,3.39,-0.14679,0.0003,7.24414]
[1780156859770,24.33,73797.28,3.39,-0.14679,0.0003,7.24414]
[1780156860255,24.33,73790.72,3.39,-0.14877,0.0003,7.3088]
[1780156864201,24.33,73787.75,3.39,-0.14968,0.0003,7.33834]
[1780156864235,24.33,73785.62,3.39,-0.15033,0.0003,7.35934]
[1780156866100,24.33,73790.98,3.39,-0.1487,0.0003,7.30668]
[1780156870216,24.34,73792.58,3.39,-0.14823,0.0003,7.29125]
[1780156870298,24.34,73792.58,3.39,-0.14823,0.0003,7.29125]
[1780156870317,24.34,73789.15,3.39,-0.14927,0.0003,7.32504]
[1780156873326,24.34,73788.6,3.39,-0.14944,0.0003,7.33056]
[1780156874185,24.34,73791.21,3.39,-0.14865,0.0003,7.30499]
[1780156879191,24.34,73795.04,3.39,-0.14751,0.0003,7.26763]
[1780156880881,24.34,73787.98,3.39,-0.14964,0.0003,7.33715]
[1780156886240,24.34,73787.56,3.39,-0.14977,0.0003,7.34114]
[1780156891275,24.34,73788.17,3.39,-0.14945,0.0003,7.32706]
[1780156896310,24.34,73784.7,3.39,-0.1505,0.0003,7.36095]
[1780156897798,24.34,73784.26,3.39,-0.15063,0.00031,7.3652]
[1780156897840,24.34,73784.26,3.39,-0.15063,0.00031,7.3652]
[1780156903359,24.33,73782.4,3.39,-0.15118,0.00031,7.38304]
[1780156907821,24.33,73782.72,3.39,-0.15108,0.00031,7.37961]
[1780156908394,24.33,73780.66,3.39,-0.15171,0.00031,7.3998]
[1780156909401,24.33,73785.5,3.39,-0.15023,0.0003,7.35211]
[1780156910882,24.33,73785.5,3.39,-0.15023,0.0003,7.35211]
[1780156910983,24.33,73792.71,3.39,-0.14804,0.0003,7.28121]
[1780156916450,24.33,73794.06,3.39,-0.14764,0.0003,7.26822]
[1780156921486,24.33,73794.96,3.39,-0.14737,0.0003,7.2595]
[1780156925512,24.33,73788.24,3.39,-0.14941,0.0003,7.32563]
[1780156930553,24.33,73783.84,3.39,-0.15073,0.00031,7.36844]
[1780156935585,24.33,73782.29,3.39,-0.15119,0.00031,7.38317]
[1780156940619,24.33,73779.65,3.39,-0.15198,0.00031,7.4086]
[1780156945655,24.33,73781.8,3.39,-0.15131,0.00031,7.38702]
[1780156950690,24.33,73777.7,3.39,-0.15255,0.00031,7.42689]
[1780156955724,24.33,73776.63,3.39,-0.15274,0.00031,7.42902]
[1780156960762,24.32,73774.97,3.39,-0.15324,0.00031,7.44486]
[1780156966804,24.32,73774.97,3.39,-0.15322,0.00031,7.44422]
[1780156971839,24.32,73775.24,3.39,-0.15312,0.00031,7.44097]
[1780156976874,24.32,73773.23,3.39,-0.15372,0.00031,7.46022]
[1780156981953,24.32,73772.1,3.39,-0.15405,0.00031,7.47078]
[1780156988274,24.31,73772.32,3.39,-0.15397,0.00031,7.46809]
[1780156993995,24.31,73771.01,3.39,-0.15436,0.00031,7.48037]
[1780156999030,24.31,73771.57,3.39,-0.15417,0.00031,7.47443]
[1780157004065,24.31,73771.52,3.39,-0.15417,0.00031,7.47452]
[1780157008093,24.31,73780.18,3.39,-0.15149,0.00031,7.38896]
[1780157009209,24.31,73780.18,3.39,-0.15149,0.00031,7.38896]
[1780157012469,24.31,73785.27,3.39,-0.14984,0.0003,7.33179]
[1780157013637,24.31,73788.85,3.39,-0.14876,0.0003,7.29687]
[1780157014215,24.31,73788.85,3.39,-0.14876,0.0003,7.29687]
[1780157020219,24.32,73799.51,3.39,-0.14558,0.0003,7.19314]
[1780157025255,24.32,73799.66,3.39,-0.14558,0.0003,7.19295]
[1780157033271,24.32,73801.34,3.39,-0.14512,0.0003,7.17795]
[1780157038304,24.33,73801.59,3.39,-0.14508,0.0003,7.17642]
[1780157043380,24.33,73803.48,3.39,-0.14454,0.0003,7.15882]
[1780157048417,24.34,73800.18,3.39,-0.14561,0.0003,7.19409]
[1780157053451,24.34,73798.9,3.39,-0.14601,0.0003,7.20723]
[1780157059454,24.34,73795.69,3.39,-0.14699,0.0003,7.23935]
[1780157064528,24.34,73794.49,3.39,-0.14736,0.0003,7.25151]
[1780157071538,24.35,73790.88,3.39,-0.14834,0.0003,7.27953]
[1780157076573,24.35,73790.39,3.39,-0.1485,0.0003,7.28473]
[1780157081647,24.35,73787.8,3.39,-0.1493,0.0003,7.31061]
[1780157086682,24.35,73787.27,3.39,-0.14947,0.0003,7.31621]
[1780157094698,24.35,73787.02,3.39,-0.14957,0.0003,7.31928]
[1780157100741,24.35,73790.78,3.39,-0.14844,0.0003,7.2828]
[1780157103508,24.35,73791.42,3.39,-0.14825,0.0003,7.27659]
[1780157104770,24.35,73800.87,3.39,-0.14542,0.0003,7.18409]
[1780157106224,24.35,73800.87,3.39,-0.14542,0.0003,7.18409]
[1780157112824,24.35,73804.64,3.39,-0.14428,0.0003,7.14637]
[1780157116323,24.35,73804.03,3.39,-0.14447,0.0003,7.15277]
[1780157116574,24.35,73804.03,3.39,-0.14447,0.0003,7.15277]
[1780157116842,24.35,73803.54,3.39,-0.14463,0.0003,7.158]
[1780157117335,24.35,73812.25,3.39,-0.14206,0.00029,7.07266]
[1780157122895,24.35,73815.73,3.39,-0.14102,0.00029,7.03793]
[1780157127930,24.36,73815.03,3.39,-0.14126,0.00029,7.04595]
[1780157132966,24.36,73818.44,3.39,-0.14019,0.00029,7.00624]
[1780157134430,24.36,73818.44,3.39,-0.14019,0.00029,7.00624]
[1780157134544,24.36,73818.44,3.39,-0.14019,0.00029,7.00624]
[1780157134570,24.36,73820.47,3.39,-0.1396,0.00029,6.98645]
[1780157137440,24.36,73820.47,3.39,-0.1396,0.00029,6.98645]
[1780157137485,24.36,73820.47,3.39,-0.1396,0.00029,6.98645]
[1780157137586,24.36,73820.47,3.39,-0.13964,0.00029,6.98768]
[1780157143048,24.37,73818.39,3.39,-0.1403,0.00029,7.01004]
[1780157149090,24.38,73817.52,3.39,-0.14062,0.00029,7.02098]
[1780157151105,24.38,73822.82,3.39,-0.1391,0.00029,6.96969]
[1780157156138,24.38,73823.15,3.39,-0.13902,0.00029,6.96709]
[1780157161177,24.39,73820.69,3.39,-0.13981,0.00029,6.9935]
[1780157162183,24.39,73813.28,3.39,-0.14198,0.00029,7.06636]
[1780157167218,24.39,73810.87,3.39,-0.14272,0.00029,7.09103]
[1780157168548,24.39,73810.87,3.39,-0.14272,0.00029,7.09103]
[1780157171362,24.39,73810.73,3.39,-0.14276,0.00029,7.09227]
[1780157174381,24.39,73807.33,3.39,-0.14379,0.0003,7.12649]
[1780157180308,24.4,73806.03,3.39,-0.14422,0.0003,7.1408]
[1780157185344,24.4,73805.43,3.39,-0.14444,0.0003,7.14822]
[1780157185876,24.4,73805.43,3.39,-0.14444,0.0003,7.14822]
[1780157191385,24.41,73802.27,3.39,-0.14529,0.0003,7.17243]
[1780157196421,24.41,73803.32,3.39,-0.14501,0.0003,7.16311]
[1780157200453,24.41,73810.17,3.39,-0.14301,0.00029,7.09702]
[1780157202536,24.41,73816.35,3.39,-0.14121,0.00029,7.0369]
[1780157202945,24.41,73816.35,3.39,-0.14121,0.00029,7.0369]
[1780157206892,24.41,73817.12,3.39,-0.14098,0.00029,7.02943]
[1780157207499,24.41,73816.4,3.39,-0.14119,0.00029,7.03649]
[1780157212535,24.42,73814.94,3.39,-0.14162,0.00029,7.05087]
[1780157217570,24.42,73810.38,3.39,-0.14296,0.00029,7.09545]
[1780157222605,24.41,73810.81,3.39,-0.14283,0.00029,7.09105]
[1780157224618,24.41,73815.85,3.39,-0.14135,0.00029,7.04178]
[1780157229654,24.42,73815.27,3.39,-0.14156,0.00029,7.04871]
[1780157234689,24.42,73811.52,3.39,-0.14271,0.00029,7.08713]
[1780157239723,24.43,73811.52,3.39,-0.14275,0.00029,7.08846]
[1780157244758,24.43,73811.81,3.39,-0.14271,0.00029,7.08695]
[1780157249793,24.43,73813.52,3.39,-0.1422,0.00029,7.07017]
[1780157254830,24.43,73813.89,3.39,-0.14197,0.00029,7.05861]
[1780157261879,24.43,73813.18,3.39,-0.14219,0.00029,7.06588]
[1780157266914,24.44,73812.81,3.39,-0.14234,0.00029,7.0709]
[1780157274969,24.45,73812.23,3.39,-0.14259,0.00029,7.07934]
[1780157283207,24.45,73811.89,3.39,-0.14273,0.00029,7.08402]
[1780157286211,24.45,73812.1,3.39,-0.14271,0.00029,7.08329]
[1780157289240,24.45,73811.54,3.39,-0.14288,0.00029,7.08904]
[1780157295109,24.46,73811.25,3.39,-0.14303,0.00029,7.09421]
[1780157300235,24.46,73812.44,3.39,-0.14268,0.00029,7.08248]
[1780157306186,24.46,73813.84,3.39,-0.14227,0.00029,7.06873]
[1780157309212,24.46,73803.21,3.39,-0.1454,0.0003,7.17229]
[1780157310224,24.46,73803.21,3.39,-0.1454,0.0003,7.17229]
[1780157312233,24.46,73790.0,3.39,-0.14923,0.0003,7.29327]
[1780157317318,24.46,73793.72,3.39,-0.1481,0.0003,7.25672]
[1780157323310,24.46,73796.17,3.39,-0.14739,0.0003,7.23342]
[1780157323840,24.46,73796.17,3.39,-0.14739,0.0003,7.23342]
[1780157323932,24.46,73796.17,3.39,-0.14739,0.0003,7.23342]
[1780157324318,24.46,73797.91,3.39,-0.14687,0.0003,7.21654]
[1780157326331,24.46,73804.91,3.39,-0.14479,0.0003,7.14843]
[1780157326850,24.46,73804.91,3.39,-0.14479,0.0003,7.14843]
[1780157326871,24.46,73804.91,3.39,-0.14479,0.0003,7.14843]
[1780157327339,24.46,73810.49,3.39,-0.14315,0.00029,7.09419]
[1780157329196,24.46,73811.39,3.39,-0.14289,0.00029,7.08563]
[1780157331742,24.46,73811.42,3.39,-0.14287,0.00029,7.08506]
[1780157337408,24.46,73810.87,3.39,-0.14301,0.00029,7.08945]
[1780157342443,24.46,73810.92,3.39,-0.14297,0.00029,7.0883]
[1780157347479,24.46,73810.01,3.39,-0.14322,0.00029,7.09653]
[1780157352513,24.45,73809.57,3.39,-0.14333,0.00029,7.10019]
[1780157353470,24.45,73809.57,3.39,-0.14333,0.00029,7.10019]
[1780157354037,24.45,73809.05,3.39,-0.14348,0.00029,7.10514]
[1780157357971,24.45,73809.98,3.39,-0.14319,0.00029,7.0956]
[1780157358725,24.45,73809.98,3.39,-0.14319,0.00029,7.09548]
[1780157363766,24.45,73809.64,3.39,-0.14327,0.00029,7.09835]
[1780157368778,24.45,73810.36,3.39,-0.14305,0.00029,7.09082]
[1780157373781,24.45,73810.31,3.39,-0.14292,0.00029,7.08291]
[1780157378805,24.45,73809.24,3.39,-0.14323,0.00029,7.09294]
[1780157383836,24.44,73809.44,3.39,-0.14315,0.00029,7.09054]
[1780157385488,24.44,73809.44,3.39,-0.14315,0.00029,7.09036]
[1780157390834,24.44,73814.18,3.39,-0.14174,0.00029,7.04358]
[1780157396824,24.44,73817.71,3.39,-0.14071,0.00029,7.00923]
[1780157401864,24.44,73816.57,3.39,-0.14105,0.00029,7.02049]
[1780157407906,24.44,73816.51,3.39,-0.14107,0.00029,7.02126]
[1780157413305,24.44,73815.29,3.39,-0.14143,0.00029,7.03327]
[1780157419992,24.45,73817.15,3.39,-0.1409,0.00029,7.01539]
[1780157425025,24.45,73820.45,3.39,-0.13994,0.00029,6.9835]
[1780157430060,24.45,73822.71,3.39,-0.13931,0.00029,6.96204]
[1780157435619,24.45,73822.91,3.39,-0.13913,0.00029,6.95255]
[1780157441136,24.45,73821.6,3.39,-0.13954,0.00029,6.96627]
[1780157446174,24.45,73821.78,3.39,-0.13951,0.00029,6.96508]
[1780157451257,24.46,73821.92,3.39,-0.13948,0.00029,6.96429]
[1780157459263,24.46,73821.69,3.39,-0.13958,0.00029,6.96742]
[1780157464297,24.46,73821.67,3.39,-0.13957,0.00029,6.96738]
[1780157470089,24.46,73821.47,3.39,-0.13964,0.00029,6.96943]
[1780157476960,24.46,73824.18,3.39,-0.13887,0.00029,6.94381]
[1780157482924,24.46,73826.3,3.39,-0.13829,0.00029,6.92426]
[1780157488465,24.47,73826.22,3.39,-0.13836,0.00029,6.92634]
[1780157494508,24.47,73826.39,3.39,-0.13821,0.00029,6.91788]
[1780157500493,24.47,73826.05,3.39,-0.13833,0.00029,6.92195]
[1780157505610,24.48,73826.18,3.39,-0.13834,0.00029,6.92199]
[1780157510645,24.48,73832.83,3.39,-0.13646,0.00028,6.85836]
[1780157512671,24.48,73833.49,3.39,-0.13627,0.00028,6.85197]
[1780157514055,24.48,73825.53,3.39,-0.13855,0.00029,6.92933]
[1780157519057,24.48,73822.92,3.39,-0.1393,0.00029,6.95449]
[1780157522072,24.48,73828.42,3.39,-0.1377,0.00029,6.90057]
[1780157526106,24.48,73833.6,3.39,-0.13622,0.00028,6.85009]
[1780157531144,24.48,73829.25,3.39,-0.13746,0.00029,6.8924]
[1780157536032,24.48,73834.26,3.39,-0.13603,0.00028,6.8437]
[1780157541058,24.48,73836.99,3.39,-0.13526,0.00028,6.81731]
[1780157546077,24.48,73839.95,3.39,-0.13443,0.00028,6.7889]
[1780157547052,24.48,73845.24,3.39,-0.13294,0.00028,6.73774]
[1780157551076,24.48,73851.01,3.39,-0.13123,0.00028,6.67459]
[1780157556117,24.48,73855.16,3.39,-0.13011,0.00028,6.63558]
[1780157562159,24.49,73859.22,3.39,-0.12904,0.00027,6.59807]
[1780157566368,24.49,73860.49,3.39,-0.12872,0.00027,6.58708]
[1780157566385,24.49,73860.49,3.39,-0.12872,0.00027,6.58708]
[1780157566479,24.49,73860.49,3.39,-0.12872,0.00027,6.58708]
[1780157567054,24.49,73860.49,3.39,-0.12873,0.00027,6.58739]
[1780157569372,24.49,73863.98,3.39,-0.1278,0.00027,6.55444]
[1780157569412,24.49,73863.98,3.39,-0.1278,0.00027,6.55444]
[1780157570094,24.49,73866.64,3.39,-0.12708,0.00027,6.52924]
[1780157575101,24.5,73865.32,3.39,-0.12745,0.00027,6.5422]
[1780157578181,24.5,73865.77,3.39,-0.12734,0.00027,6.5381]
[1780157578260,24.5,73865.77,3.39,-0.12734,0.00027,6.5381]
[1780157579128,24.5,73863.95,3.39,-0.12783,0.00027,6.55552]
[1780157580191,24.5,73863.95,3.39,-0.12783,0.00027,6.55552]
[1780157580304,24.5,73863.95,3.39,-0.12783,0.00027,6.55552]
[1780157580364,24.5,73864.39,3.39,-0.12771,0.00027,6.55121]
[1780157585485,24.5,73864.26,3.39,-0.12777,0.00027,6.55343]
[1780157587600,24.5,73862.9,3.39,-0.12816,0.00027,6.56718]
[1780157587701,24.5,73857.21,3.39,-0.12972,0.00027,6.62221]
[1780157593233,24.51,73856.61,3.39,-0.12993,0.00028,6.62945]
[1780157596849,24.51,73857.35,3.39,-0.12974,0.00027,6.62282]
[1780157596933,24.51,73857.35,3.39,-0.12974,0.00027,6.62282]
[1780157596949,24.51,73856.51,3.39,-0.12998,0.00028,6.63116]
[1780157598863,24.51,73856.51,3.39,-0.12999,0.00028,6.6314]
[1780157598948,24.51,73856.43,3.39,-0.13001,0.00028,6.63241]
[1780157600850,24.51,73856.43,3.39,-0.13002,0.00028,6.63266]
[1780157600952,24.51,73856.46,3.39,-0.13002,0.00028,6.63261]
[1780157608363,24.52,73856.52,3.39,-0.13006,0.00028,6.63395]
[1780157613372,24.52,73856.23,3.39,-0.13005,0.00028,6.62998]
[1780157617047,24.52,73855.81,3.39,-0.13017,0.00028,6.63448]
[1780157617099,24.52,73856.19,3.39,-0.13008,0.00028,6.63105]
[1780157620075,24.52,73856.29,3.39,-0.13006,0.00028,6.63054]
[1780157620423,24.52,73855.91,3.39,-0.13018,0.00028,6.63465]
[1780157622061,24.52,73855.91,3.39,-0.13018,0.00028,6.63465]
[1780157622084,24.52,73855.91,3.39,-0.13018,0.00028,6.63465]
[1780157628504,24.53,73855.85,3.39,-0.13021,0.00028,6.63575]
[1780157634519,24.53,73856.05,3.39,-0.13019,0.00028,6.63513]
[1780157639555,24.53,73855.75,3.39,-0.1303,0.00028,6.63907]
[1780157644590,24.54,73856.22,3.39,-0.1302,0.00028,6.63561]
[1780157649625,24.54,73855.5,3.39,-0.13043,0.00028,6.64352]
[1780157655450,24.54,73855.03,3.39,-0.13058,0.00028,6.64881]
[1780157655546,24.54,73855.03,3.39,-0.13058,0.00028,6.64881]
[1780157655647,24.54,73855.68,3.39,-0.13041,0.00028,6.64293]
[1780157658104,24.54,73855.68,3.39,-0.13042,0.00028,6.64312]
[1780157658144,24.54,73855.68,3.39,-0.13042,0.00028,6.64312]
[1780157658204,24.54,73856.09,3.39,-0.13032,0.00028,6.63955]
[1780157658464,24.54,73856.09,3.39,-0.13032,0.00028,6.63955]
[1780157658514,24.54,73856.09,3.39,-0.13032,0.00028,6.63955]
[1780157659966,24.54,73856.3,3.39,-0.13026,0.00028,6.63772]
[1780157665762,24.55,73856.34,3.39,-0.13029,0.00028,6.63848]
[1780157670383,24.55,73856.6,3.39,-0.13023,0.00028,6.63653]
[1780157672433,24.55,73851.09,3.39,-0.13164,0.00028,6.68213]
[1780157672788,24.55,73852.93,3.39,-0.13114,0.00028,6.66455]
[1780157677824,24.55,73851.43,3.39,-0.13157,0.00028,6.67969]
[1780157686893,24.56,73851.37,3.39,-0.13162,0.00028,6.68145]
[1780157691923,24.56,73850.07,3.39,-0.132,0.00028,6.69456]
[1780157696958,24.56,73852.14,3.39,-0.13144,0.00028,6.67518]
[1780157701993,24.56,73853.47,3.39,-0.1311,0.00028,6.66321]
[1780157707031,24.56,73850.23,3.39,-0.13201,0.00028,6.695]
[1780157712066,24.57,73854.75,3.39,-0.13078,0.00028,6.65214]
[1780157717187,24.57,73858.9,3.39,-0.12966,0.00027,6.61298]
[1780157717241,24.57,73866.14,3.39,-0.12769,0.00027,6.54374]
[1780157723143,24.58,73871.35,3.39,-0.12634,0.00027,6.49593]
[1780157728178,24.58,73870.52,3.39,-0.12661,0.00027,6.50582]
[1780157733214,24.59,73864.88,3.39,-0.12807,0.00027,6.55373]
[1780157738248,24.59,73863.88,3.39,-0.12839,0.00027,6.56493]
[1780157743283,24.6,73862.66,3.39,-0.12877,0.00027,6.57844]
[1780157746307,24.6,73852.46,3.39,-0.1316,0.00028,6.67709]
[1780157751340,24.6,73846.32,3.39,-0.13332,0.00028,6.73666]
[1780157756409,24.6,73845.99,3.39,-0.13342,0.00028,6.74017]
[1780157762417,24.6,73846.94,3.39,-0.13317,0.00028,6.73143]
[1780157767452,24.6,73848.19,3.39,-0.13283,0.00028,6.71979]
[1780157772487,24.6,73847.53,3.39,-0.13302,0.00028,6.72652]
[1780157775542,24.61,73835.47,3.39,-0.13642,0.00028,6.84286]
[1780157780545,24.6,73835.36,3.39,-0.13644,0.00028,6.84351]
[1780157782559,24.6,73829.92,3.39,-0.13798,0.00029,6.89579]
[1780157787593,24.6,73830.81,3.39,-0.13771,0.00029,6.88654]
[1780157792629,24.6,73831.51,3.39,-0.13737,0.00029,6.87123]
[1780157797994,24.6,73832.36,3.39,-0.13711,0.00029,6.86265]
[1780157800686,24.6,73840.66,3.39,-0.13476,0.00028,6.78247]
[1780157805721,24.6,73841.43,3.39,-0.13455,0.00028,6.77519]
[1780157808742,24.6,73835.33,3.39,-0.13627,0.00028,6.83403]
[1780157814783,24.6,73835.2,3.39,-0.1363,0.00028,6.83493]
[1780157819820,24.6,73834.62,3.39,-0.13645,0.00028,6.84017]
[1780157824855,24.6,73838.61,3.39,-0.13531,0.00028,6.80145]
[1780157829888,24.6,73838.86,3.39,-0.13524,0.00028,6.799]
[1780157835963,24.6,73837.81,3.39,-0.13554,0.00028,6.80907]
[1780157840968,24.59,73838.23,3.39,-0.13542,0.00028,6.80493]
[1780157846001,24.59,73838.31,3.39,-0.13539,0.00028,6.80408]
[1780157852046,24.59,73838.53,3.39,-0.1352,0.00028,6.7939]
[1780157857081,24.59,73838.54,3.39,-0.1352,0.00028,6.79374]
[1780157862116,24.59,73838.83,3.39,-0.13511,0.00028,6.79089]
[1780157870208,24.59,73838.88,3.39,-0.1351,0.00028,6.79032]
[1780157876214,24.59,73839.07,3.39,-0.13503,0.00028,6.78802]
[1780157883263,24.59,73839.05,3.39,-0.13503,0.00028,6.78814]
[1780157888345,24.59,73838.93,3.39,-0.13506,0.00028,6.78924]
[1780157893560,24.59,73839.25,3.39,-0.13497,0.00028,6.78611]
[1780157893646,24.59,73839.25,3.39,-0.13497,0.00028,6.78611]
[1780157893661,24.59,73838.89,3.39,-0.13507,0.00028,6.78955]
[1780157896557,24.59,73838.89,3.39,-0.13507,0.00028,6.78955]
[1780157896653,24.59,73838.89,3.39,-0.13507,0.00028,6.78951]
[1780157908779,24.59,73839.01,3.39,-0.13504,0.00028,6.7883]
[1780157914481,24.59,73839.09,3.39,-0.13488,0.00028,6.77939]
[1780157919515,24.59,73839.2,3.39,-0.13485,0.00028,6.77829]
[1780157923014,24.59,73835.26,3.39,-0.13596,0.00028,6.81622]
[1780157923095,24.59,73835.26,3.39,-0.13596,0.00028,6.81622]
[1780157925606,24.59,73828.23,3.39,-0.13796,0.00029,6.88382]
[1780157931600,24.59,73823.91,3.39,-0.13917,0.00029,6.92465]
[1780157936635,24.58,73824.03,3.39,-0.13912,0.00029,6.92293]
[1780157939862,24.59,73820.79,3.39,-0.14006,0.00029,6.95442]
[1780157939922,24.59,73820.79,3.39,-0.14006,0.00029,6.95442]
[1780157941670,24.59,73814.76,3.39,-0.14185,0.00029,7.01382]
[1780157942772,24.59,73814.76,3.39,-0.14185,0.00029,7.01382]
[1780157942927,24.59,73808.57,3.39,-0.14367,0.00029,7.07414]
[1780157943670,24.59,73808.57,3.39,-0.14367,0.00029,7.07414]
[1780157943737,24.59,73808.5,3.39,-0.1437,0.0003,7.07509]
[1780157946352,24.59,73804.99,3.39,-0.14475,0.0003,7.10942]
[1780157946494,24.59,73804.99,3.39,-0.14475,0.0003,7.10942]
[1780157946375,24.59,73800.31,3.39,-0.14615,0.0003,7.15509]
[1780157947438,24.59,73800.51,3.39,-0.14609,0.0003,7.1533]
[1780157952455,24.59,73802.09,3.39,-0.14564,0.0003,7.13856]
[1780157953604,24.6,73802.09,3.39,-0.14565,0.0003,7.13902]
[1780157955520,24.6,73803.61,3.39,-0.14521,0.0003,7.12441]
[1780157957768,24.6,73804.08,3.39,-0.14508,0.0003,7.12016]
[1780157957786,24.6,73804.08,3.39,-0.14508,0.0003,7.12016]
[1780157962816,24.6,73804.41,3.39,-0.14498,0.0003,7.11713]
[1780157967851,24.59,73805.18,3.39,-0.14472,0.0003,7.10854]
[1780157972887,24.59,73805.38,3.39,-0.14451,0.0003,7.09789]
[1780157980943,24.59,73806.71,3.39,-0.14415,0.0003,7.08608]
[1780157982692,24.6,73807.9,3.39,-0.14381,0.0003,7.07468]
[1780157982999,24.6,73807.9,3.39,-0.14381,0.0003,7.07468]
[1780157983002,24.6,73807.9,3.39,-0.14381,0.0003,7.07468]
[1780157984549,24.6,73817.08,3.39,-0.14112,0.00029,6.98601]
[1780157989560,24.6,73816.54,3.39,-0.14132,0.00029,6.99257]
[1780157994566,24.6,73817.53,3.39,-0.14107,0.00029,6.98419]
[1780157999581,24.61,73817.26,3.39,-0.14118,0.00029,6.98799]
[1780158002004,24.61,73816.96,3.39,-0.14128,0.00029,6.99123]
[1780158002506,24.61,73824.34,3.39,-0.13915,0.00029,6.92013]
[1780158007513,24.61,73825.5,3.39,-0.13883,0.00029,6.9093]
[1780158012533,24.61,73828.25,3.39,-0.13805,0.00029,6.88321]
[1780158017447,24.61,73827.79,3.39,-0.1382,0.00029,6.88829]
[1780158020358,24.62,73832.04,3.39,-0.13701,0.00029,6.848]
[1780158020442,24.62,73832.04,3.39,-0.13701,0.00029,6.848]
[1780158020452,24.62,73835.24,3.39,-0.13611,0.00028,6.81768]
[1780158022522,24.62,73835.24,3.39,-0.13612,0.00028,6.81786]
[1780158022539,24.62,73835.24,3.39,-0.13612,0.00028,6.81786]
[1780158023251,24.63,73836.5,3.39,-0.13589,0.00028,6.81035]
[1780158023922,24.63,73836.5,3.39,-0.13589,0.00028,6.81035]
[1780158023946,24.63,73836.5,3.39,-0.13589,0.00028,6.81035]
[1780158024260,24.63,73836.75,3.39,-0.13583,0.00028,6.80818]
[1780158032395,24.64,73835.91,3.39,-0.13609,0.00028,6.817]
[1780158039365,24.64,73835.42,3.39,-0.13618,0.00028,6.81655]
[1780158043862,24.65,73835.06,3.39,-0.13631,0.00028,6.82097]
[1780158043954,24.65,73835.06,3.39,-0.13631,0.00028,6.82097]
[1780158043964,24.65,73835.04,3.39,-0.13633,0.00028,6.8214]
[1780158046868,24.65,73835.04,3.39,-0.13634,0.00028,6.82186]
[1780158046897,24.65,73835.04,3.39,-0.13634,0.00028,6.82186]
[1780158047464,24.65,73835.36,3.39,-0.13626,0.00028,6.81901]
[1780158052949,24.65,73836.54,3.39,-0.13595,0.00028,6.80877]
[1780158055374,24.65,73837.81,3.39,-0.13561,0.00028,6.797]
[1780158057381,24.66,73837.75,3.39,-0.13564,0.00028,6.79805]
[1780158057517,24.66,73837.75,3.39,-0.13564,0.00028,6.79828]
[1780158062540,24.66,73838.25,3.39,-0.13554,0.00028,6.79459]
[1780158067567,24.66,73839.56,3.39,-0.1352,0.00028,6.78311]
[1780158072570,24.66,73840.11,3.39,-0.13505,0.00028,6.77804]
[1780158078641,24.67,73836.65,3.39,-0.13609,0.00028,6.81347]
[1780158083676,24.67,73838.34,3.39,-0.13564,0.00028,6.79806]
[1780158092297,24.68,73840.67,3.39,-0.13501,0.00028,6.77664]
[1780158092398,24.68,73833.12,3.39,-0.13704,0.00028,6.84212]
[1780158095532,24.68,73832.51,3.39,-0.13722,0.00029,6.84811]
[1780158095621,24.68,73829.72,3.39,-0.13804,0.00029,6.87553]
[1780158096768,24.68,73819.47,3.39,-0.14101,0.00029,6.97483]
[1780158101194,24.68,73815.39,3.39,-0.1422,0.00029,7.01444]
[1780158101761,24.68,73815.22,3.39,-0.14224,0.00029,7.01573]
[1780158102155,24.68,73815.22,3.39,-0.14224,0.00029,7.01573]
[1780158102171,24.68,73808.36,3.39,-0.14425,0.0003,7.08204]
[1780158104111,24.68,73808.57,3.39,-0.14419,0.0003,7.07998]
[1780158104225,24.68,73808.57,3.39,-0.14419,0.0003,7.07998]
[1780158112879,24.68,73808.03,3.39,-0.14431,0.0003,7.0839]
[1780158117914,24.68,73810.38,3.39,-0.1436,0.00029,7.06057]
[1780158122949,24.67,73809.6,3.39,-0.14381,0.00029,7.06749]
[1780158126505,24.67,73810.04,3.39,-0.14368,0.00029,7.0631]
[1780158127983,24.68,73805.17,3.39,-0.14513,0.0003,7.11081]
[1780158128883,24.68,73805.17,3.39,-0.14513,0.0003,7.11081]
[1780158128991,24.68,73804.37,3.39,-0.14538,0.0003,7.11872]
[1780158134025,24.68,73804.44,3.39,-0.14538,0.0003,7.11879]
[1780158137160,24.68,73804.44,3.39,-0.14538,0.0003,7.11879]
[1780158137934,24.68,73804.72,3.39,-0.14531,0.0003,7.11652]
[1780158143090,24.68,73808.2,3.39,-0.14428,0.0003,7.08278]
[1780158144202,24.68,73808.2,3.39,-0.14428,0.0003,7.08278]
[1780158144257,24.68,73808.2,3.39,-0.14428,0.0003,7.08278]
[1780158150140,24.68,73808.83,3.39,-0.14413,0.00029,7.07801]
[1780158155175,24.69,73810.0,3.39,-0.14369,0.00029,7.05969]
[1780158160210,24.68,73810.38,3.39,-0.14355,0.00029,7.05524]
[1780158167440,24.68,73810.63,3.39,-0.14347,0.00029,7.05252]
[1780158178380,24.69,73811.75,3.39,-0.14318,0.00029,7.04314]
[1780158184423,24.69,73812.19,3.39,-0.14304,0.00029,7.0383]
[1780158184447,24.68,73812.11,3.39,-0.14305,0.00029,7.03878]
[1780158191450,24.68,73812.11,3.39,-0.14302,0.00029,7.03778]
[1780158197492,24.68,73812.19,3.39,-0.14297,0.00029,7.03616]
[1780158203534,24.68,73811.05,3.39,-0.14328,0.00029,7.04632]
[1780158205033,24.68,73811.03,3.39,-0.14328,0.00029,7.04636]
[1780158205122,24.68,73811.03,3.39,-0.14328,0.00029,7.04636]
[1780158205548,24.68,73811.31,3.39,-0.1432,0.00029,7.0435]
[1780158208045,24.67,73811.59,3.39,-0.14311,0.00029,7.0405]
[1780158208136,24.67,73811.59,3.39,-0.14311,0.00029,7.0405]
[1780158208569,24.67,73811.9,3.39,-0.14301,0.00029,7.03735]
[1780158213604,24.67,73812.22,3.39,-0.14277,0.00029,7.02557]
[1780158215469,24.67,73812.28,3.39,-0.14275,0.00029,7.02487]
[1780158219543,24.67,73812.68,3.39,-0.14261,0.00029,7.02049]
[1780158223676,24.67,73818.63,3.39,-0.14086,0.00029,6.96236]
[1780158225202,24.67,73819.23,3.39,-0.14068,0.00029,6.95652]
[1780158225689,24.67,73820.64,3.39,-0.14027,0.00029,6.94286]
[1780158228291,24.67,73820.34,3.39,-0.14036,0.00029,6.94574]
[1780158228425,24.67,73820.34,3.39,-0.14036,0.00029,6.94574]
[1780158228710,24.67,73820.02,3.39,-0.14045,0.00029,6.94879]
[1780158231299,24.67,73823.74,3.39,-0.13937,0.00029,6.91284]
[1780158231733,24.67,73823.74,3.39,-0.13937,0.00029,6.91285]
[1780158236765,24.67,73820.41,3.39,-0.14034,0.00029,6.94501]
[1780158241799,24.67,73817.07,3.39,-0.1413,0.00029,6.97718]
[1780158246838,24.67,73816.99,3.39,-0.14132,0.00029,6.97775]
[1780158251869,24.67,73814.86,3.39,-0.14194,0.00029,6.99814]
[1780158256906,24.67,73815.83,3.39,-0.14165,0.00029,6.98853]
[1780158261941,24.66,73816.37,3.39,-0.14148,0.00029,6.98312]
[1780158269023,24.66,73817.54,3.39,-0.14114,0.00029,6.97167]
[1780158272494,24.66,73812.54,3.39,-0.14247,0.00029,7.01198]
[1780158272535,24.66,73812.54,3.39,-0.14247,0.00029,7.01198]
[1780158272595,24.66,73809.59,3.39,-0.14333,0.00029,7.04034]
[1780158274505,24.66,73809.59,3.39,-0.14333,0.00029,7.04034]
[1780158277465,24.66,73809.88,3.39,-0.14324,0.00029,7.03722]
[1780158283154,24.66,73811.02,3.39,-0.14289,0.00029,7.0256]
[1780158288194,24.66,73811.3,3.39,-0.14279,0.00029,7.02252]
[1780158291327,24.66,73811.66,3.39,-0.14268,0.00029,7.01867]
[1780158291362,24.66,73811.73,3.39,-0.14265,0.00029,7.0179]
[1780158298197,24.66,73812.55,3.39,-0.14239,0.00029,7.00935]
[1780158303232,24.65,73812.93,3.39,-0.14227,0.00029,7.00526]
[1780158309280,24.65,73812.96,3.39,-0.14224,0.00029,7.00446]
[1780158314830,24.65,73813.48,3.39,-0.14208,0.00029,6.99901]
[1780158320353,24.65,73814.13,3.39,-0.14187,0.00029,6.99222]
[1780158321360,24.65,73808.45,3.39,-0.14354,0.0003,7.0471]
[1780158325911,24.65,73805.2,3.39,-0.14448,0.0003,7.078]
[1780158326399,24.65,73805.88,3.39,-0.1443,0.0003,7.07188]
[1780158331430,24.65,73806.08,3.39,-0.14413,0.0003,7.06273]
[1780158337472,24.67,73807.12,3.39,-0.14403,0.0003,7.05949]
[1780158343514,24.7,73807.94,3.39,-0.14402,0.0003,7.0593]
[1780158348554,24.7,73808.18,3.39,-0.14398,0.0003,7.05773]
[1780158349222,24.7,73808.18,3.39,-0.14398,0.0003,7.05773]
[1780158353545,24.71,73814.9,3.39,-0.14207,0.00029,6.99521]
[1780158359653,24.73,73815.08,3.39,-0.1422,0.00029,6.99946]
[1780158363165,24.73,73815.06,3.39,-0.14223,0.00029,7.00033]
[1780158366935,24.73,73816.12,3.39,-0.14194,0.00029,6.99083]
[1780158367096,24.73,73816.06,3.39,-0.14196,0.00029,6.99164]
[1780158369946,24.73,73816.06,3.39,-0.14196,0.00029,6.99164]
[1780158369731,24.73,73816.26,3.39,-0.14192,0.00029,6.99007]
[1780158370756,24.73,73816.26,3.39,-0.14192,0.00029,6.99007]
[1780158370888,24.73,73816.54,3.39,-0.14184,0.00029,6.98761]
[1780158373219,24.73,73816.54,3.39,-0.14184,0.00029,6.98761]
[1780158377466,24.74,73816.54,3.39,-0.14187,0.00029,6.9886]
[1780158377905,24.74,73816.21,3.39,-0.14199,0.00029,6.99251]
[1780158381957,24.74,73816.21,3.39,-0.14201,0.00029,6.99324]
[1780158381997,24.74,73816.21,3.39,-0.14201,0.00029,6.99324]
[1780158389865,24.75,73814.98,3.39,-0.14243,0.00029,7.0072]
[1780158394875,24.75,73814.55,3.39,-0.14247,0.00029,7.00449]
[1780158399910,24.75,73814.2,3.39,-0.1426,0.00029,7.00902]
[1780158405953,24.76,73813.72,3.39,-0.14278,0.00029,7.01497]
[1780158410987,24.76,73812.44,3.39,-0.14319,0.00029,7.02838]
[1780158419043,24.77,73811.19,3.39,-0.14361,0.00029,7.04211]
[1780158424078,24.77,73815.24,3.39,-0.14245,0.00029,7.00411]
[1780158429116,24.77,73819.65,3.39,-0.1412,0.00029,6.96259]
[1780158437172,24.78,73819.81,3.39,-0.14123,0.00029,6.9637]
[1780158439196,24.78,73814.08,3.39,-0.14292,0.00029,7.01951]
[1780158441202,24.79,73809.42,3.39,-0.1443,0.00029,7.06485]
[1780158447242,24.79,73809.24,3.39,-0.14437,0.00029,7.06689]
[1780158452276,24.79,73810.14,3.39,-0.144,0.00029,7.05113]
[1780158457312,24.79,73811.29,3.39,-0.14369,0.00029,7.04105]
[1780158464360,24.8,73811.43,3.39,-0.14369,0.00029,7.04109]
[1780158469396,24.8,73811.29,3.39,-0.14376,0.00029,7.04341]
[1780158474432,24.8,73812.21,3.39,-0.14352,0.00029,7.03548]
[1780158479470,24.81,73813.86,3.39,-0.14307,0.00029,7.02064]
[1780158484558,24.81,73813.04,3.39,-0.14333,0.00029,7.02937]
[1780158484630,24.81,73812.55,3.39,-0.14348,0.00029,7.03427]
[1780158487321,24.81,73812.55,3.39,-0.14348,0.00029,7.03429]
[1780158487462,24.81,73812.55,3.39,-0.14348,0.00029,7.03429]
[1780158487563,24.81,73812.93,3.39,-0.14338,0.00029,7.03082]
[1780158490327,24.81,73812.93,3.39,-0.14338,0.00029,7.03082]
[1780158490425,24.81,73812.93,3.39,-0.14338,0.00029,7.03082]
[1780158490525,24.81,73812.93,3.39,-0.1434,0.00029,7.0314]
[1780158496585,24.81,73812.51,3.39,-0.14355,0.00029,7.03657]
[1780158503639,24.82,73812.7,3.39,-0.14354,0.00029,7.03623]
[1780158508674,24.82,73812.7,3.39,-0.14357,0.00029,7.03715]
[1780158516483,24.82,73812.78,3.39,-0.14355,0.00029,7.03657]
[1780158521399,24.83,73812.07,3.39,-0.1437,0.00029,7.03774]
[1780158521436,24.83,73812.07,3.39,-0.1437,0.00029,7.03774]
[1780158526801,24.83,73812.13,3.39,-0.14372,0.00029,7.03829]
[1780158531836,24.84,73813.84,3.39,-0.14325,0.00029,7.02285]
[1780158536871,24.84,73808.0,3.39,-0.14504,0.0003,7.08142]
[1780158541906,24.85,73804.83,3.39,-0.14599,0.0003,7.11241]
[1780158546940,24.85,73801.05,3.39,-0.14713,0.0003,7.14898]
[1780158551977,24.85,73800.58,3.39,-0.14727,0.0003,7.15365]
[1780158557011,24.85,73800.38,3.39,-0.14733,0.0003,7.15569]
[1780158561979,24.85,73800.89,3.39,-0.14718,0.0003,7.15087]
[1780158562047,24.85,73800.13,3.39,-0.14742,0.0003,7.15842]
[1780158567083,24.85,73798.72,3.39,-0.14788,0.0003,7.17317]
[1780158572117,24.85,73803.26,3.39,-0.14641,0.0003,7.12197]
[1780158573494,24.85,73803.54,3.39,-0.14633,0.0003,7.11936]
[1780158574130,24.86,73803.67,3.39,-0.14629,0.0003,7.11821]
[1780158575140,24.86,73808.54,3.39,-0.14485,0.0003,7.07151]
[1780158579010,24.86,73811.01,3.39,-0.14414,0.00029,7.0483]
[1780158584203,24.86,73810.71,3.39,-0.14426,0.00029,7.05224]
[1780158589697,24.86,73808.1,3.39,-0.14505,0.0003,7.07789]
[1780158589799,24.86,73808.11,3.39,-0.14505,0.0003,7.07806]
[1780158596288,24.87,73808.62,3.39,-0.14493,0.0003,7.07397]
[1780158601323,24.87,73810.09,3.39,-0.14452,0.00029,7.06057]
[1780158606357,24.87,73810.7,3.39,-0.1444,0.00029,7.05685]
[1780158612411,24.88,73811.76,3.39,-0.14412,0.00029,7.0476]
[1780158614446,24.88,73803.55,3.39,-0.14655,0.0003,7.12671]
[1780158619450,24.88,73804.01,3.39,-0.14642,0.0003,7.12253]
[1780158624516,24.88,73803.02,3.39,-0.14672,0.0003,7.13224]
[1780158629564,24.88,73802.73,3.39,-0.14681,0.0003,7.13516]
[1780158635603,24.88,73803.46,3.39,-0.14647,0.0003,7.1203]
[1780158640628,24.88,73806.17,3.39,-0.14568,0.0003,7.09455]
[1780158645663,24.88,73806.51,3.39,-0.14559,0.0003,7.09161]
[1780158648918,24.88,73806.51,3.39,-0.14559,0.0003,7.09168]
[1780158649042,24.88,73806.51,3.39,-0.14559,0.0003,7.09168]
[1780158649139,24.88,73806.51,3.39,-0.14559,0.0003,7.09168]
[1780158649145,24.88,73806.51,3.39,-0.1456,0.0003,7.09188]
[1780158652039,24.88,73806.77,3.39,-0.14552,0.0003,7.08945]
[1780158652082,24.88,73806.77,3.39,-0.14552,0.0003,7.08945]
[1780158652125,24.88,73806.85,3.39,-0.1455,0.0003,7.08881]
[1780158656043,24.88,73807.25,3.39,-0.14539,0.0003,7.08517]
[1780158656067,24.88,73807.25,3.39,-0.14539,0.0003,7.08517]
[1780158658768,24.89,73816.47,3.39,-0.14269,0.00029,6.99721]
[1780158659675,24.89,73816.47,3.39,-0.14269,0.00029,6.99721]
[1780158664810,24.89,73818.16,3.39,-0.14224,0.00029,6.98226]
[1780158671859,24.9,73817.25,3.39,-0.14255,0.00029,6.99248]
[1780158677888,24.9,73813.97,3.39,-0.14355,0.00029,7.02516]
[1780158683943,24.9,73812.75,3.39,-0.14394,0.00029,7.038]
[1780158689987,24.91,73810.74,3.39,-0.14456,0.00029,7.0583]
[1780158695024,24.91,73806.75,3.39,-0.14568,0.0003,7.09067]
[1780158701063,24.92,73807.72,3.39,-0.14541,0.0003,7.08211]
[1780158706083,24.92,73808.6,3.39,-0.14517,0.0003,7.07434]
[1780158711134,24.92,73808.76,3.39,-0.14514,0.0003,7.07348]
[1780158716169,24.92,73809.03,3.39,-0.14508,0.0003,7.07154]
[1780158721204,24.92,73808.73,3.39,-0.14519,0.0003,7.07507]
[1780158730269,24.93,73809.17,3.39,-0.1451,0.00029,7.07206]
[1780158735286,24.93,73806.41,3.39,-0.14593,0.0003,7.09904]
[1780158739334,24.93,73816.23,3.39,-0.14306,0.00029,7.00541]
[1780158745178,24.93,73815.31,3.39,-0.14335,0.00029,7.01512]
[1780158751417,24.94,73814.57,3.39,-0.14349,0.00029,7.01587]
[1780158753432,24.94,73821.57,3.39,-0.14147,0.00029,6.94941]
[1780158758466,24.95,73820.97,3.39,-0.14169,0.00029,6.95673]
[1780158761442,24.95,73820.81,3.39,-0.14174,0.00029,6.95857]
[1780158764399,24.95,73820.24,3.39,-0.14193,0.00029,6.96459]
[1780158764500,24.95,73820.24,3.39,-0.14192,0.00029,6.96448]
[1780158768715,24.95,73820.24,3.39,-0.14193,0.00029,6.9646]
[1780158768817,24.95,73825.33,3.39,-0.14045,0.00029,6.91585]
[1780158770550,24.95,73830.62,3.39,-0.13892,0.00029,6.86516]
[1780158775586,24.95,73832.57,3.39,-0.1384,0.00029,6.8476]
[1780158778766,24.95,73826.53,3.39,-0.14017,0.00029,6.90661]
[1780158784649,24.96,73825.27,3.39,-0.1406,0.00029,6.92095]
[1780158789683,24.97,73823.89,3.39,-0.14106,0.00029,6.93591]
[1780158794719,24.97,73823.5,3.39,-0.14122,0.00029,6.9413]
[1780158799754,24.98,73823.27,3.39,-0.14133,0.00029,6.94513]
[1780158804788,24.98,73823.66,3.39,-0.14127,0.00029,6.94301]
[1780158806374,24.98,73823.66,3.39,-0.14127,0.00029,6.94301]
[1780158806446,24.98,73823.56,3.39,-0.14132,0.00029,6.94461]
[1780158808250,24.98,73823.56,3.39,-0.14132,0.00029,6.94461]
[1780158808399,24.98,73823.56,3.39,-0.14132,0.00029,6.94461]
[1780158813852,24.99,73822.2,3.39,-0.14165,0.00029,6.95176]
[1780158819894,25.0,73822.32,3.39,-0.14167,0.00029,6.95248]
[1780158824932,25.0,73821.85,3.39,-0.14186,0.00029,6.95882]
[1780158826944,25.01,73816.51,3.39,-0.14343,0.00029,7.01029]
[1780158834999,25.01,73813.68,3.39,-0.14431,0.00029,7.03887]
[1780158840040,25.01,73813.27,3.39,-0.14446,0.00029,7.04377]
[1780158841012,25.01,73813.27,3.39,-0.14446,0.00029,7.04377]
[1780158841143,25.01,73813.27,3.39,-0.14446,0.00029,7.04377]
[1780158841183,25.01,73813.27,3.39,-0.14446,0.00029,7.04377]
[1780158841211,25.01,73813.34,3.39,-0.14444,0.00029,7.0433]
[1780158843058,25.02,73826.49,3.39,-0.14063,0.00029,6.91834]
[1780158844077,25.02,73826.49,3.39,-0.14063,0.00029,6.91834]
[1780158844357,25.02,73826.49,3.39,-0.14063,0.00029,6.91834]
[1780158844458,25.02,73831.81,3.39,-0.13912,0.00029,6.86808]
[1780158844561,25.02,73831.81,3.39,-0.13912,0.00029,6.86808]
[1780158846662,25.02,73832.3,3.39,-0.139,0.00029,6.86429]
[1780158848223,25.02,73832.52,3.39,-0.13895,0.00029,6.86264]
[1780158849462,25.04,73841.36,3.39,-0.13659,0.00028,6.78345]
[1780158850486,25.04,73850.52,3.39,-0.13402,0.00028,6.69662]
[1780158852462,25.04,73855.54,3.39,-0.13265,0.00028,6.64982]
[1780158853432,25.04,73855.54,3.39,-0.13265,0.00028,6.64982]
[1780158853606,25.04,73857.29,3.39,-0.13217,0.00028,6.63363]
[1780158854135,25.04,73857.29,3.39,-0.13219,0.00028,6.63404]
[1780158856015,25.04,73857.25,3.39,-0.1322,0.00028,6.63447]
[1780158856150,25.04,73857.38,3.39,-0.13216,0.00028,6.63329]
[1780158858749,25.04,73857.55,3.39,-0.13212,0.00028,6.63181]
[1780158859430,25.04,73857.45,3.39,-0.13215,0.00028,6.63282]
[1780158864439,25.04,73858.19,3.39,-0.13195,0.00028,6.62609]
[1780158867505,25.04,73840.15,3.39,-0.137,0.00028,6.79719]
[1780158872549,25.04,73842.36,3.39,-0.13626,0.00028,6.76873]
[1780158877577,25.05,73843.38,3.39,-0.13599,0.00028,6.7597]
[1780158882609,25.05,73844.77,3.39,-0.13562,0.00028,6.74734]
[1780158887615,25.05,73842.97,3.39,-0.13615,0.00028,6.76525]
[1780158892677,25.05,73843.32,3.39,-0.13608,0.00028,6.76271]
[1780158897691,25.06,73843.93,3.39,-0.13593,0.00028,6.75771]
[1780158902716,25.06,73842.9,3.39,-0.13624,0.00028,6.7683]
[1780158907317,25.06,73842.34,3.39,-0.13642,0.00028,6.77419]
[1780158914557,25.06,73842.46,3.39,-0.13642,0.00028,6.77419]
[1780158919591,25.07,73849.15,3.39,-0.13457,0.00028,6.71168]
[1780158921615,25.07,73855.53,3.39,-0.1328,0.00028,6.65138]
[1780158922593,25.07,73855.53,3.39,-0.1328,0.00028,6.65138]
[1780158922635,25.07,73855.53,3.39,-0.1328,0.00028,6.65138]
[1780158923197,25.07,73855.53,3.39,-0.1328,0.00028,6.65138]
[1780158923228,25.07,73855.53,3.39,-0.1328,0.00028,6.65138]
[1780158923281,25.07,73855.53,3.39,-0.1328,0.00028,6.65138]
[1780158923290,25.07,73855.53,3.39,-0.1328,0.00028,6.65138]
[1780158923337,25.07,73857.13,3.39,-0.13236,0.00028,6.63642]
[1780158924857,25.07,73866.36,3.39,-0.12983,0.00027,6.54948]
[1780158926222,25.07,73866.36,3.39,-0.12983,0.00027,6.54948]
[1780158926255,25.07,73866.36,3.39,-0.12983,0.00027,6.54948]
[1780158926318,25.07,73866.13,3.39,-0.12991,0.00027,6.55203]
[1780158931684,25.07,73868.29,3.39,-0.12922,0.00027,6.52469]
[1780158936719,25.07,73869.52,3.39,-0.12892,0.00027,6.51433]
[1780158941753,25.08,73870.34,3.39,-0.12874,0.00027,6.5079]
[1780158943381,25.08,73870.34,3.39,-0.12874,0.00027,6.5079]
[1780158947747,25.09,73871.44,3.39,-0.12854,0.00027,6.50119]
[1780158947849,25.09,73871.62,3.39,-0.1285,0.00027,6.49976]
[1780158951422,25.1,73871.62,3.39,-0.12858,0.00027,6.50243]
[1780158951451,25.1,73871.62,3.39,-0.12858,0.00027,6.50243]
[1780158954528,25.14,73860.98,3.39,-0.13189,0.00027,6.6168]
[1780158959549,25.14,73854.33,3.39,-0.13373,0.00028,6.67972]
[1780158964916,25.14,73851.36,3.39,-0.13455,0.00028,6.70769]
[1780158969951,25.14,73850.54,3.39,-0.13478,0.00028,6.71536]
[1780158975992,25.14,73850.44,3.39,-0.1348,0.00028,6.71624]
[1780158981040,25.14,73849.86,3.39,-0.13496,0.00028,6.72165]
[1780158984062,25.14,73844.8,3.39,-0.13638,0.00028,6.76938]
[1780158988532,25.14,73842.21,3.39,-0.1371,0.00028,6.79345]
[1780158988595,25.14,73842.21,3.39,-0.1371,0.00028,6.79345]
[1780158993126,25.14,73835.03,3.39,-0.13894,0.00028,6.8514]
[1780158999167,25.13,73832.18,3.39,-0.13969,0.00029,6.87627]
[1780159006244,25.13,73832.45,3.39,-0.13961,0.00029,6.87336]
[1780159006296,25.13,73832.45,3.39,-0.13961,0.00029,6.87336]
[1780159012257,25.13,73830.59,3.39,-0.14011,0.00029,6.89017]
[1780159017264,25.12,73830.37,3.39,-0.14017,0.00029,6.8921]
[1780159022267,25.12,73830.51,3.39,-0.14013,0.00029,6.89063]
[1780159027334,25.12,73834.47,3.39,-0.13899,0.00028,6.85303]
[1780159034411,25.12,73834.62,3.39,-0.13895,0.00028,6.85161]
[1780159042467,25.12,73835.85,3.39,-0.1386,0.00028,6.83997]
[1780159045618,25.12,73843.12,3.39,-0.13655,0.00028,6.77121]
[1780159046600,25.12,73848.02,3.39,-0.13517,0.00028,6.72493]
[1780159047172,25.12,73848.02,3.39,-0.13517,0.00028,6.72493]
[1780159047223,25.12,73848.02,3.39,-0.13517,0.00028,6.72493]
[1780159048508,25.12,73853.3,3.39,-0.1337,0.00028,6.67487]
[1780159053544,25.12,73853.18,3.39,-0.1336,0.00028,6.66794]
[1780159058583,25.12,73854.76,3.39,-0.13316,0.00028,6.65312]
[1780159063446,25.12,73855.4,3.39,-0.13299,0.00028,6.64721]
[1780159063617,25.12,73855.82,3.39,-0.13287,0.00028,6.6433]
[1780159065629,25.12,73861.66,3.39,-0.13127,0.00027,6.58843]
[1780159070665,25.13,73864.0,3.39,-0.13065,0.00027,6.56708]
[1780159071403,25.13,73864.0,3.39,-0.13065,0.00027,6.56708]
[1780159071671,25.13,73867.98,3.39,-0.12957,0.00027,6.52982]
[1780159076706,25.13,73871.65,3.39,-0.12861,0.00027,6.49648]
[1780159081742,25.13,73871.93,3.39,-0.12857,0.00027,6.49501]
[1780159086751,25.14,73872.25,3.39,-0.12851,0.00027,6.49318]
[1780159091786,25.14,73872.41,3.39,-0.1285,0.00027,6.49284]
[1780159095545,25.14,73872.41,3.39,-0.12851,0.00027,6.49307]
[1780159095632,25.14,73872.41,3.39,-0.12853,0.00027,6.49377]
[1780159096659,25.14,73872.41,3.39,-0.12853,0.00027,6.49377]
[1780159096718,25.14,73872.41,3.39,-0.12853,0.00027,6.49377]
[1780159096781,25.14,73872.41,3.39,-0.12854,0.00027,6.49399]
[1780159099668,25.14,73872.25,3.39,-0.12857,0.00027,6.49531]
[1780159098860,25.14,73866.23,3.39,-0.13021,0.00027,6.55202]
[1780159099867,25.14,73869.99,3.39,-0.12919,0.00027,6.51688]
[1780159104903,25.15,73869.79,3.39,-0.12928,0.00027,6.51971]
[1780159109937,25.15,73869.8,3.39,-0.1293,0.00027,6.52057]
[1780159114976,25.15,73869.81,3.39,-0.1292,0.00027,6.51344]
[1780159120020,25.16,73870.49,3.39,-0.12904,0.00027,6.50808]
[1780159125051,25.16,73868.0,3.39,-0.12974,0.00027,6.53236]
[1780159129796,25.16,73863.09,3.39,-0.1311,0.00027,6.57909]
[1780159131722,25.16,73863.09,3.39,-0.1311,0.00027,6.57909]
[1780159131786,25.16,73862.66,3.39,-0.13123,0.00027,6.58337]
[1780159131839,25.16,73862.66,3.39,-0.13123,0.00027,6.58337]
[1780159132098,25.16,73862.66,3.39,-0.13123,0.00027,6.58337]
[1780159134725,25.16,73861.39,3.39,-0.13158,0.00027,6.59543]
[1780159135118,25.16,73860.51,3.39,-0.13182,0.00027,6.60389]
[1780159140154,25.16,73854.5,3.39,-0.13349,0.00028,6.66088]
[1780159145190,25.16,73852.35,3.39,-0.13409,0.00028,6.68112]
[1780159150207,25.16,73849.77,3.39,-0.13481,0.00028,6.70535]
[1780159155260,25.16,73851.05,3.39,-0.13445,0.00028,6.69319]
[1780159156014,25.16,73851.05,3.39,-0.13445,0.00028,6.69319]
[1780159156069,25.16,73851.05,3.39,-0.13445,0.00028,6.69319]
[1780159164323,25.16,73850.98,3.39,-0.13447,0.00028,6.69386]
[1780159170364,25.16,73852.03,3.39,-0.13418,0.00028,6.68406]
[1780159175400,25.16,73852.5,3.39,-0.13392,0.00028,6.67175]
[1780159178422,25.17,73859.44,3.39,-0.13201,0.00027,6.60664]
[1780159183455,25.17,73861.59,3.39,-0.13148,0.00027,6.58842]
[1780159188490,25.17,73862.56,3.39,-0.13123,0.00027,6.58003]
[1780159194533,25.18,73862.94,3.39,-0.13115,0.00027,6.57729]
[1780159199569,25.18,73869.82,3.39,-0.12935,0.00027,6.51521]
[1780159205610,25.19,73869.85,3.39,-0.12938,0.00027,6.51619]
[1780159210647,25.19,73869.63,3.39,-0.12947,0.00027,6.5193]
[1780159215679,25.19,73868.98,3.39,-0.12967,0.00027,6.5264]
[1780159220714,25.2,73868.64,3.39,-0.12979,0.00027,6.53059]
[1780159225751,25.2,73869.95,3.39,-0.12947,0.00027,6.51934]
[1780159231792,25.2,73868.43,3.39,-0.12979,0.00027,6.52675]
[1780159236829,25.21,73868.88,3.39,-0.12969,0.00027,6.52354]
[1780159242872,25.21,73870.18,3.39,-0.12938,0.00027,6.51262]
[1780159247906,25.21,73871.2,3.39,-0.12913,0.00027,6.50412]
[1780159253744,25.22,73871.65,3.39,-0.12903,0.00027,6.50077]
[1780159258983,25.22,73872.52,3.39,-0.12884,0.00027,6.49421]
[1780159264019,25.22,73872.35,3.39,-0.12892,0.00027,6.4969]
[1780159272080,25.23,73872.31,3.39,-0.12898,0.00027,6.49897]
[1780159277116,25.23,73872.69,3.39,-0.12891,0.00027,6.49647]
[1780159282148,25.24,73871.74,3.39,-0.12919,0.00027,6.50636]
[1780159287182,25.24,73871.65,3.39,-0.12924,0.00027,6.50812]
[1780159288194,25.24,73866.22,3.39,-0.13072,0.00027,6.55909]
[1780159290203,25.24,73861.46,3.39,-0.13203,0.00027,6.60395]
[1780159295239,25.24,73860.84,3.39,-0.13208,0.00027,6.60202]
[1780159300273,25.24,73860.76,3.39,-0.13211,0.00027,6.60309]
[1780159302287,25.24,73866.91,3.39,-0.13044,0.00027,6.5457]
[1780159312358,25.25,73865.57,3.39,-0.13084,0.00027,6.55971]
[1780159313365,25.25,73860.2,3.39,-0.13232,0.00027,6.61014]
[1780159318400,25.25,73860.65,3.39,-0.1322,0.00027,6.60625]
[1780159321421,25.25,73868.47,3.39,-0.13008,0.00027,6.53328]
[1780159326458,25.25,73871.35,3.39,-0.12933,0.00027,6.5074]
[1780159330485,25.26,73865.95,3.39,-0.13081,0.00027,6.55868]
[1780159336529,25.26,73862.71,3.39,-0.13172,0.00027,6.58986]
[1780159339547,25.26,73857.95,3.39,-0.13304,0.00028,6.6347]
[1780159340554,25.26,73852.54,3.39,-0.13454,0.00028,6.68549]
[1780159344582,25.26,73857.46,3.39,-0.13317,0.00028,6.63921]
[1780159349617,25.26,73848.02,3.39,-0.1358,0.00028,6.72797]
[1780159354652,25.26,73843.0,3.39,-0.13706,0.00028,6.76658]
[1780159356666,25.26,73835.67,3.39,-0.13913,0.00028,6.83527]
[1780159362708,25.25,73836.86,3.39,-0.13875,0.00028,6.82274]
[1780159367742,25.25,73837.92,3.39,-0.13842,0.00028,6.81167]
[1780159372777,25.25,73838.87,3.39,-0.13811,0.00028,6.80163]
[1780159376805,25.24,73844.09,3.39,-0.13662,0.00028,6.75167]
[1780159381857,25.24,73845.13,3.39,-0.1363,0.00028,6.74117]
[1780159386875,25.24,73845.22,3.39,-0.13626,0.00028,6.73965]
[1780159394932,25.24,73845.81,3.39,-0.13606,0.00028,6.73309]
[1780159396946,25.23,73853.58,3.39,-0.13389,0.00028,6.65986]
[1780159401981,25.23,73853.64,3.39,-0.13387,0.00028,6.65916]
[1780159407031,25.23,73852.59,3.39,-0.13416,0.00028,6.6689]
[1780159415073,25.26,73851.66,3.39,-0.1345,0.00028,6.67687]
[1780159421690,25.26,73851.25,3.39,-0.13463,0.00028,6.68135]
[1780159427156,25.26,73850.15,3.39,-0.13493,0.00028,6.69152]
[1780159432191,25.26,73849.74,3.39,-0.13505,0.00028,6.69524]
[1780159437241,25.26,73849.82,3.39,-0.13502,0.00028,6.69433]
[1780159443268,25.26,73850.06,3.39,-0.13495,0.00028,6.69189]
[1780159452331,25.26,73850.06,3.39,-0.13494,0.00028,6.69164]
[1780159457396,25.26,73850.24,3.39,-0.13489,0.00028,6.68983]
[1780159463409,25.26,73852.0,3.39,-0.13439,0.00028,6.67324]
[1780159468442,25.26,73851.79,3.39,-0.13445,0.00028,6.67524]
[1780159473477,25.26,73851.5,3.39,-0.1344,0.00028,6.66992]
[1780159478513,25.26,73851.79,3.39,-0.13433,0.00028,6.66727]
[1780159483550,25.26,73851.55,3.39,-0.13439,0.00028,6.66958]
[1780159490596,25.26,73851.49,3.39,-0.13442,0.00028,6.67029]
[1780159495661,25.26,73851.22,3.39,-0.13449,0.00028,6.67287]
[1780159500667,25.26,73851.16,3.39,-0.13451,0.00028,6.67346]
[1780159502682,25.26,73858.33,3.39,-0.13252,0.00028,6.60622]
[1780159507716,25.26,73861.61,3.39,-0.13164,0.00027,6.57621]
[1780159513787,25.26,73864.43,3.39,-0.1309,0.00027,6.55077]
[1780159521814,25.27,73863.92,3.39,-0.13107,0.00027,6.55678]
[1780159526848,25.27,73861.64,3.39,-0.13172,0.00027,6.57875]
[1780159531884,25.27,73861.82,3.39,-0.13161,0.00027,6.57147]
[1780159536949,25.28,73862.61,3.39,-0.13147,0.00027,6.56666]
[1780159540339,25.29,73864.32,3.39,-0.1311,0.00027,6.55405]
[1780159540485,25.29,73864.32,3.39,-0.1311,0.00027,6.55405]
[1780159540947,25.3,73864.37,3.39,-0.13112,0.00027,6.55485]
[1780159541955,25.3,73868.93,3.39,-0.12992,0.00027,6.51353]
[1780159543345,25.3,73870.59,3.39,-0.12947,0.00027,6.49823]
[1780159543433,25.3,73870.84,3.39,-0.1294,0.00027,6.4959]
[1780159548488,25.31,73872.63,3.39,-0.129,0.00027,6.482]
[1780159552025,25.31,73859.17,3.39,-0.13269,0.00028,6.60848]
[1780159554345,25.31,73855.79,3.39,-0.13363,0.00028,6.64015]
[1780159554422,25.31,73855.79,3.39,-0.13363,0.00028,6.64015]
[1780159555738,25.31,73855.94,3.39,-0.13359,0.00028,6.63874]
[1780159555847,25.31,73855.94,3.39,-0.13359,0.00028,6.63874]
[1780159556054,25.31,73856.05,3.39,-0.13353,0.00028,6.63692]
[1780159558601,25.31,73851.69,3.39,-0.13472,0.00028,6.67691]
[1780159558663,25.31,73851.69,3.39,-0.13472,0.00028,6.67691]
[1780159558678,25.31,73851.59,3.39,-0.13474,0.00028,6.67785]
[1780159564111,25.3,73853.52,3.39,-0.13413,0.00028,6.65714]
[1780159566386,25.3,73853.68,3.39,-0.13407,0.00028,6.65523]
[1780159569574,25.3,73850.97,3.39,-0.1348,0.00028,6.67976]
[1780159570167,25.3,73847.62,3.39,-0.13574,0.00028,6.71114]
[1780159572175,25.29,73841.07,3.39,-0.13757,0.00028,6.77245]
[1780159577210,25.29,73841.32,3.39,-0.13748,0.00028,6.76926]
[1780159582244,25.29,73841.87,3.39,-0.1373,0.00028,6.76328]
[1780159587280,25.29,73842.39,3.39,-0.13713,0.00028,6.75762]
[1780159592315,25.28,73842.92,3.39,-0.13682,0.00028,6.74377]
[1780159597372,25.28,73846.62,3.39,-0.13576,0.00028,6.70824]
[1780159603397,25.28,73846.61,3.39,-0.13574,0.00028,6.70769]
[1780159606222,25.28,73838.07,3.39,-0.13814,0.00028,6.78769]
[1780159607425,25.28,73832.08,3.39,-0.13984,0.00029,6.84387]
[1780159615498,25.27,73831.91,3.39,-0.13983,0.00029,6.84332]
[1780159618682,25.27,73825.95,3.39,-0.14153,0.00029,6.89935]
[1780159623903,25.28,73826.6,3.39,-0.14139,0.00029,6.8946]
[1780159623993,25.28,73826.6,3.39,-0.14139,0.00029,6.8946]
[1780159625551,25.28,73818.63,3.39,-0.14373,0.00029,6.9708]
[1780159626692,25.28,73818.63,3.39,-0.14373,0.00029,6.9708]
[1780159627325,25.28,73810.62,3.39,-0.14609,0.00029,7.04685]
[1780159628287,25.28,73803.71,3.39,-0.14814,0.0003,7.11229]
[1780159633289,25.28,73802.65,3.39,-0.14842,0.0003,7.1213]
[1780159634469,25.28,73803.11,3.39,-0.14826,0.0003,7.11627]
[1780159635310,25.27,73803.0,3.39,-0.14828,0.0003,7.11697]
[1780159637281,25.27,73811.8,3.39,-0.14566,0.00029,7.03308]
[1780159640322,25.27,73817.02,3.39,-0.14411,0.00029,6.98315]
[1780159645374,25.27,73816.86,3.39,-0.14416,0.00029,6.98484]
[1780159649081,25.27,73816.99,3.39,-0.14413,0.00029,6.98378]
[1780159649118,25.27,73816.99,3.39,-0.14413,0.00029,6.98378]
[1780159649128,25.27,73816.96,3.39,-0.14414,0.00029,6.98423]
[1780159653062,25.27,73816.32,3.39,-0.14421,0.00029,6.98251]
[1780159653128,25.27,73814.4,3.39,-0.14476,0.00029,7.00027]
[1780159654754,25.27,73805.95,3.39,-0.14724,0.0003,7.07995]
[1780159657031,25.27,73805.09,3.39,-0.14749,0.0003,7.08777]
[1780159657073,25.27,73805.09,3.39,-0.14749,0.0003,7.08777]
[1780159662810,25.26,73805.59,3.39,-0.14726,0.0003,7.08041]
[1780159667845,25.26,73802.9,3.39,-0.148,0.0003,7.10407]
[1780159672880,25.25,73803.1,3.39,-0.14794,0.0003,7.10204]
[1780159677915,25.25,73806.6,3.39,-0.1469,0.0003,7.0689]
[1780159681951,25.25,73810.33,3.39,-0.1458,0.00029,7.03362]
[1780159682001,25.25,73809.63,3.39,-0.14601,0.00029,7.04028]
[1780159684021,25.26,73809.63,3.39,-0.14601,0.00029,7.04032]
[1780159691009,25.26,73810.28,3.39,-0.14583,0.00029,7.03449]
[1780159696044,25.26,73812.96,3.39,-0.14504,0.00029,7.00935]
[1780159697049,25.26,73818.9,3.39,-0.14331,0.00029,6.95328]
[1780159702084,25.26,73818.19,3.39,-0.14351,0.00029,6.95965]
[1780159707257,25.26,73819.39,3.39,-0.14316,0.00029,6.94859]
[1780159711268,25.26,73818.39,3.39,-0.14347,0.00029,6.95852]
[1780159717639,25.26,73817.74,3.39,-0.14355,0.00029,6.95735]
[1780159723256,25.26,73817.74,3.39,-0.14351,0.00029,6.95606]
[1780159728268,25.25,73816.91,3.39,-0.14373,0.00029,6.96292]
[1780159733326,25.25,73816.58,3.39,-0.14381,0.00029,6.96576]
[1780159738337,25.26,73816.24,3.39,-0.14394,0.00029,6.96972]
[1780159743398,25.26,73818.97,3.39,-0.14316,0.00029,6.94468]
[1780159749415,25.26,73819.11,3.39,-0.14316,0.00029,6.94446]
[1780159754450,25.26,73818.75,3.39,-0.14329,0.00029,6.94879]
[1780159759485,25.26,73819.79,3.39,-0.14299,0.00029,6.93924]
[1780159764518,25.26,73820.54,3.39,-0.14276,0.00029,6.93176]
[1780159769554,25.26,73819.83,3.39,-0.14295,0.00029,6.93778]
[1780159771856,25.26,73821.53,3.39,-0.14246,0.00029,6.92194]
[1780159772136,25.26,73824.26,3.39,-0.14156,0.00029,6.88857]
[1780159777610,25.27,73826.28,3.39,-0.141,0.00029,6.87057]
[1780159782646,25.27,73826.17,3.39,-0.14104,0.00029,6.87168]
[1780159787682,25.27,73825.83,3.39,-0.14113,0.00029,6.87464]
[1780159792718,25.27,73825.81,3.39,-0.14115,0.00029,6.87532]
[1780159797752,25.27,73825.39,3.39,-0.14129,0.00029,6.87977]
[1780159802790,25.27,73825.23,3.39,-0.14133,0.00029,6.88107]
[1780159807686,25.27,73824.9,3.39,-0.14142,0.00029,6.88401]
[1780159815526,25.27,73824.62,3.39,-0.14149,0.00029,6.88648]
[1780159820915,25.27,73826.86,3.39,-0.14084,0.00029,6.86501]
[1780159826019,25.27,73823.18,3.39,-0.14189,0.00029,6.89951]
[1780159826120,25.27,73823.24,3.39,-0.14187,0.00029,6.8988]
[1780159829019,25.27,73823.24,3.39,-0.14189,0.00029,6.89936]
[1780159835013,25.27,73820.36,3.39,-0.14265,0.00029,6.92024]
[1780159841054,25.28,73820.49,3.39,-0.14265,0.00029,6.92046]
[1780159846278,25.28,73820.33,3.39,-0.14273,0.00029,6.9229]
[1780159846420,25.28,73820.33,3.39,-0.14273,0.00029,6.9229]
[1780159846520,25.28,73820.51,3.39,-0.14268,0.00029,6.92143]
[1780159849289,25.28,73820.61,3.39,-0.14267,0.00029,6.92095]
[1780159849367,25.28,73820.61,3.39,-0.14267,0.00029,6.92095]
[1780159849382,25.28,73820.75,3.39,-0.14263,0.00029,6.91986]
[1780159855158,25.29,73820.4,3.39,-0.14278,0.00029,6.92453]
[1780159860193,25.29,73820.72,3.39,-0.14272,0.00029,6.92263]
[1780159865228,25.28,73820.8,3.39,-0.14255,0.00029,6.91704]
[1780159871269,25.26,73820.92,3.39,-0.14239,0.00029,6.91201]
[1780159873539,25.26,73820.92,3.39,-0.14239,0.00029,6.91201]
[1780159875700,25.27,73821.12,3.39,-0.14236,0.00029,6.91108]
[1780159880749,25.27,73821.05,3.39,-0.14242,0.00029,6.91293]
[1780159881230,25.27,73821.05,3.39,-0.14242,0.00029,6.91293]
[1780159881262,25.27,73821.05,3.39,-0.14242,0.00029,6.91293]
[1780159886433,25.28,73820.28,3.39,-0.14269,0.00029,6.92159]
[1780159888604,25.28,73820.28,3.39,-0.14269,0.00029,6.92181]
[1780159888650,25.28,73820.27,3.39,-0.1427,0.00029,6.92214]
[1780159889401,25.28,73819.63,3.39,-0.1429,0.00029,6.9284]
[1780159890408,25.28,73814.01,3.39,-0.14454,0.00029,6.98168]
[1780159891585,25.28,73814.01,3.39,-0.14454,0.00029,6.98168]
[1780159891699,25.28,73812.24,3.39,-0.14494,0.00029,6.99043]
[1780159892422,25.28,73811.07,3.39,-0.14528,0.00029,7.00161]
[1780159897458,25.28,73811.45,3.39,-0.14519,0.00029,6.99859]
[1780159902493,25.28,73811.46,3.39,-0.14521,0.00029,6.99909]
[1780159909541,25.29,73811.93,3.39,-0.14509,0.00029,6.99552]
[1780159915584,25.29,73812.38,3.39,-0.14499,0.00029,6.99205]
[1780159920619,25.29,73813.43,3.39,-0.1447,0.00029,6.98281]
[1780159926713,25.29,73813.48,3.39,-0.14471,0.00029,6.98322]
[1780159931697,25.3,73818.9,3.39,-0.14315,0.00029,6.93285]
[1780159933711,25.3,73825.67,3.39,-0.1412,0.00029,6.86953]
[1780159936940,25.3,73825.1,3.39,-0.14138,0.00029,6.87515]
[1780159939265,25.3,73825.26,3.39,-0.14134,0.00029,6.87394]
[1780159944794,25.3,73826.44,3.39,-0.14104,0.00029,6.86413]
[1780159948467,25.31,73826.93,3.39,-0.14092,0.00029,6.86012]
[1780159948547,25.31,73826.93,3.39,-0.14092,0.00029,6.86012]
[1780159948582,25.31,73826.56,3.39,-0.14104,0.00029,6.86422]
[1780159951484,25.31,73826.56,3.39,-0.14104,0.00029,6.86422]
[1780159951534,25.31,73826.56,3.39,-0.14104,0.00029,6.86422]
[1780159951579,25.31,73826.57,3.39,-0.14093,0.00029,6.8569]
[1780159953795,25.31,73826.57,3.39,-0.14093,0.00029,6.8569]
[1780159956879,25.31,73828.34,3.39,-0.14045,0.00029,6.84112]
[1780159957660,25.31,73829.18,3.39,-0.14021,0.00029,6.83316]
[1780159962689,25.32,73828.27,3.39,-0.1405,0.00029,6.84272]
[1780159967694,25.32,73827.67,3.39,-0.14072,0.00029,6.85]
[1780159972705,25.33,73827.95,3.39,-0.1407,0.00029,6.84927]
[1780159977707,25.33,73827.93,3.39,-0.14075,0.00029,6.85098]
[1780159982742,25.34,73827.42,3.39,-0.14095,0.00029,6.85737]
[1780159987748,25.34,73826.98,3.39,-0.14111,0.00029,6.86276]
[1780159992765,25.34,73826.74,3.39,-0.14117,0.00029,6.86486]
[1780159997781,25.34,73826.51,3.39,-0.14124,0.00029,6.8669]
[1780160002796,25.34,73824.54,3.39,-0.1418,0.00029,6.88525]
[1780160007808,25.34,73825.57,3.39,-0.1415,0.00029,6.87541]
[1780160012824,25.34,73827.19,3.39,-0.14092,0.00029,6.85263]
[1780160017839,25.35,73827.7,3.39,-0.14082,0.00029,6.84956]
[1780160022866,25.35,73828.74,3.39,-0.14058,0.00029,6.84157]
[1780160027878,25.36,73828.81,3.39,-0.14061,0.00029,6.84273]
[1780160032886,25.36,73828.8,3.39,-0.14067,0.00029,6.84461]
[1780160037905,25.37,73826.25,3.39,-0.14145,0.00029,6.87023]
[1780160042918,25.37,73826.53,3.39,-0.14142,0.00029,6.86916]
[1780160047918,25.38,73826.45,3.39,-0.14149,0.00029,6.87145]
[1780160052944,25.38,73827.04,3.39,-0.14131,0.00029,6.86563]
[1780160057973,25.38,73826.44,3.39,-0.14151,0.00029,6.87206]
[1780160062993,25.38,73828.92,3.39,-0.14082,0.00029,6.84955]
[1780160067999,25.39,73828.86,3.39,-0.14085,0.00029,6.85064]
[1780160073010,25.38,73828.46,3.39,-0.14083,0.00029,6.84607]
[1780160078034,25.38,73827.93,3.39,-0.14098,0.00029,6.85084]
[1780160083035,25.38,73827.77,3.39,-0.14101,0.00029,6.85212]
[1780160088064,25.38,73827.73,3.39,-0.14102,0.00029,6.85226]
[1780160093077,25.38,73827.69,3.39,-0.14102,0.00029,6.8524]
[1780160098092,25.38,73828.54,3.39,-0.14077,0.00029,6.8442]
[1780160103107,25.38,73828.88,3.39,-0.14067,0.00029,6.84083]
[1780160108155,25.39,73828.99,3.39,-0.14074,0.00029,6.84302]
[1780160113168,25.43,73829.55,3.39,-0.14096,0.00029,6.85061]
[1780160118193,25.44,73829.04,3.39,-0.14116,0.00029,6.85689]
[1780160123220,25.44,73828.37,3.39,-0.14139,0.00029,6.86462]
[1780160128274,25.45,73828.36,3.39,-0.14144,0.00029,6.86614]
[1780160133276,25.45,73828.63,3.39,-0.14124,0.00029,6.85586]
[1780160138283,25.45,73828.63,3.39,-0.14123,0.00029,6.85561]
[1780160143290,25.45,73828.6,3.39,-0.14124,0.00029,6.85569]
[1780160148342,25.45,73828.56,3.39,-0.14124,0.00029,6.85592]
[1780160153361,25.45,73827.72,3.39,-0.14148,0.00029,6.86363]
[1780160158402,25.45,73828.53,3.39,-0.14124,0.00029,6.85588]
[1780160163429,25.44,73828.43,3.39,-0.14127,0.00029,6.85674]
[1780160168447,25.44,73828.49,3.39,-0.14125,0.00029,6.85611]
[1780160173466,25.44,73829.11,3.39,-0.14107,0.00029,6.85025]
[1780160178478,25.44,73829.31,3.39,-0.14101,0.00029,6.84836]
[1780160183487,25.45,73828.89,3.39,-0.14115,0.00029,6.85299]
[1780160183499,25.45,73828.89,3.39,-0.14115,0.00029,6.85299]
[1780160189502,25.45,73828.56,3.39,-0.14128,0.00029,6.8571]
[1780160194538,25.45,73827.75,3.39,-0.14141,0.00029,6.85753]
[1780160206622,25.47,73828.18,3.39,-0.14141,0.00029,6.85756]
[1780160209599,25.47,73828.76,3.39,-0.14126,0.00029,6.8528]
[1780160210256,25.47,73828.63,3.39,-0.14131,0.00029,6.85436]
[1780160216694,25.48,73828.72,3.39,-0.14136,0.00029,6.85586]
[1780160218246,25.48,73828.8,3.39,-0.14134,0.00029,6.85544]
[1780160223742,25.48,73828.9,3.39,-0.14137,0.00029,6.8565]
[1780160228844,25.49,73829.04,3.39,-0.14138,0.00029,6.85683]
[1780160234819,25.5,73828.95,3.39,-0.14147,0.00029,6.85962]
[1780160239855,25.5,73829.0,3.39,-0.1415,0.00029,6.86075]
[1780160244890,25.51,73829.21,3.39,-0.14149,0.00029,6.86038]
[1780160245701,25.51,73829.21,3.39,-0.14149,0.00029,6.86038]
[1780160245895,25.51,73829.05,3.39,-0.14155,0.00029,6.86219]
[1780160247701,25.51,73829.08,3.39,-0.14156,0.00029,6.86251]
[1780160247844,25.51,73828.84,3.39,-0.14164,0.00029,6.86534]
[1780160249003,25.51,73828.46,3.39,-0.14177,0.00029,6.86948]
[1780160249031,25.51,73828.46,3.39,-0.14177,0.00029,6.86948]
[1780160250931,25.52,73828.28,3.39,-0.14185,0.00029,6.87205]
[1780160251025,25.52,73828.28,3.39,-0.14185,0.00029,6.87205]
[1780160251131,25.52,73828.28,3.39,-0.14185,0.00029,6.87205]
[1780160257980,25.52,73828.52,3.39,-0.14171,0.00029,6.8638]
[1780160259061,25.52,73828.45,3.39,-0.14174,0.00029,6.86475]
[1780160259995,25.53,73828.69,3.39,-0.14168,0.00029,6.86281]
[1780160263830,25.53,73828.69,3.39,-0.14168,0.00029,6.86281]
[1780160263890,25.53,73828.69,3.39,-0.14168,0.00029,6.86281]
[1780160263897,25.53,73828.76,3.39,-0.1417,0.00029,6.86336]
[1780160267047,25.53,73828.76,3.39,-0.1417,0.00029,6.86336]
[1780160267115,25.53,73828.63,3.39,-0.14175,0.00029,6.86512]
[1780160270110,25.53,73828.67,3.39,-0.14174,0.00029,6.86457]
[1780160270151,25.53,73828.67,3.39,-0.14174,0.00029,6.86457]
[1780160270168,25.53,73828.73,3.39,-0.14172,0.00029,6.86401]
[1780160272125,25.53,73828.73,3.39,-0.14172,0.00029,6.86395]
[1780160272163,25.53,73828.73,3.39,-0.14172,0.00029,6.86395]
[1780160276126,25.53,73828.95,3.39,-0.14165,0.00029,6.86184]
[1780160284163,25.54,73830.03,3.39,-0.14145,0.00029,6.85525]
[1780160285627,25.54,73830.03,3.39,-0.14145,0.00029,6.85525]
[1780160285912,25.54,73830.48,3.39,-0.14132,0.00029,6.85092]
[1780160290928,25.54,73830.85,3.39,-0.14123,0.00029,6.84827]
[1780160295953,25.55,73831.11,3.39,-0.1412,0.00029,6.84731]
[1780160300969,25.55,73831.11,3.39,-0.14125,0.00029,6.84878]
[1780160305550,25.56,73832.57,3.39,-0.14088,0.00029,6.83662]
[1780160305559,25.56,73832.57,3.39,-0.14088,0.00029,6.83662]
[1780160305586,25.56,73832.57,3.39,-0.14088,0.00029,6.83662]
[1780160305651,25.56,73832.64,3.39,-0.14086,0.00029,6.83627]
[1780160308157,25.56,73832.64,3.39,-0.14086,0.00029,6.83627]
[1780160308191,25.56,73832.64,3.39,-0.14086,0.00029,6.83627]
[1780160314375,25.57,73832.18,3.39,-0.14094,0.00029,6.83477]
[1780160319261,25.57,73832.25,3.39,-0.14095,0.00029,6.83532]
[1780160321814,25.57,73832.41,3.39,-0.14091,0.00029,6.83408]
[1780160327467,25.57,73832.78,3.39,-0.14082,0.00029,6.83096]
[1780160331048,25.57,73833.37,3.39,-0.14064,0.00029,6.8253]
[1780160335901,25.57,73834.01,3.39,-0.14045,0.00029,6.81907]
[1780160335938,25.57,73834.5,3.39,-0.14031,0.00029,6.81447]
[1780160342574,25.57,73834.68,3.39,-0.14025,0.00029,6.81244]
[1780160347585,25.57,73834.3,3.39,-0.14035,0.00029,6.81575]
[1780160355663,25.57,73834.85,3.39,-0.14018,0.00029,6.8101]
[1780160361460,25.57,73835.08,3.39,-0.14011,0.00028,6.80773]
[1780160367748,25.56,73835.17,3.39,-0.14007,0.00028,6.80638]
[1780160372782,25.56,73835.15,3.39,-0.13993,0.00028,6.79808]
[1780160379911,25.56,73835.49,3.39,-0.13982,0.00028,6.7945]
[1780160385869,25.56,73835.49,3.39,-0.13981,0.00028,6.79416]
[1780160389515,25.56,73835.49,3.39,-0.13981,0.00028,6.79416]
[1780160389617,25.56,73835.72,3.39,-0.13974,0.00028,6.79179]
[1780160394289,25.56,73835.72,3.39,-0.13974,0.00028,6.79179]
[1780160400054,25.57,73835.26,3.39,-0.13996,0.00028,6.799]
[1780160404008,25.57,73822.8,3.39,-0.14357,0.00029,6.91625]
[1780160407024,25.58,73827.75,3.39,-0.14216,0.00029,6.87059]
[1780160411985,25.58,73824.37,3.39,-0.14316,0.00029,6.90292]
[1780160412281,25.58,73822.37,3.39,-0.14374,0.00029,6.92172]
[1780160416292,25.58,73820.41,3.39,-0.14432,0.00029,6.94048]
[1780160421482,25.58,73814.94,3.39,-0.14593,0.00029,6.99194]
[1780160422128,25.58,73814.9,3.39,-0.14593,0.00029,6.99201]
[1780160427162,25.58,73814.73,3.39,-0.14594,0.00029,6.99207]
[1780160427417,25.58,73814.73,3.39,-0.14594,0.00029,6.99207]
[1780160428261,25.57,73814.67,3.39,-0.14595,0.00029,6.99232]
[1780160430689,25.57,73814.45,3.39,-0.146,0.00029,6.99407]
[1780160431232,25.57,73813.66,3.39,-0.14621,0.00029,7.00084]
[1780160433205,25.57,73808.11,3.39,-0.1477,0.0003,7.04392]
[1780160438241,25.56,73807.27,3.39,-0.14788,0.0003,7.04986]
[1780160444283,25.56,73808.27,3.39,-0.14755,0.0003,7.03923]
[1780160447401,25.56,73808.7,3.39,-0.14741,0.0003,7.03475]
[1780160447434,25.56,73809.05,3.39,-0.1473,0.0003,7.03148]
[1780160453347,25.56,73809.28,3.39,-0.14722,0.0003,7.02876]
[1780160460485,25.55,73809.49,3.39,-0.14715,0.0003,7.02656]
[1780160462418,25.55,73820.55,3.39,-0.14391,0.00029,6.92313]
[1780160463981,25.55,73820.55,3.39,-0.14391,0.00029,6.92313]
[1780160464074,25.56,73827.19,3.39,-0.14199,0.00029,6.86144]
[1780160469459,25.55,73826.77,3.39,-0.14209,0.00029,6.86441]
[1780160474495,25.55,73827.38,3.39,-0.14188,0.00029,6.85757]
[1780160475271,25.55,73827.38,3.39,-0.14188,0.00029,6.85757]
[1780160480625,25.54,73826.44,3.39,-0.14211,0.00029,6.86506]
[1780160486578,25.55,73825.64,3.39,-0.14236,0.00029,6.87339]
[1780160491614,25.54,73825.27,3.39,-0.14232,0.00029,6.86798]
[1780160496650,25.54,73824.24,3.39,-0.14259,0.00029,6.87689]
[1780160501684,25.54,73824.17,3.39,-0.14259,0.00029,6.87672]
[1780160506722,25.54,73823.91,3.39,-0.14264,0.00029,6.87848]
[1780160512992,25.54,73824.06,3.39,-0.14258,0.00029,6.87655]
[1780160518891,25.53,73823.73,3.39,-0.14265,0.00029,6.87858]
[1780160525878,25.53,73823.71,3.39,-0.14262,0.00029,6.87786]
[1780160531922,25.53,73823.29,3.39,-0.14272,0.00029,6.881]
[1780160535946,25.53,73829.24,3.39,-0.14099,0.00029,6.82497]
[1780160538969,25.52,73822.6,3.39,-0.1429,0.00029,6.88682]
[1780160539699,25.52,73822.6,3.39,-0.1429,0.00029,6.88682]
[1780160539746,25.52,73822.6,3.39,-0.1429,0.00029,6.88682]
[1780160540038,25.52,73816.13,3.39,-0.14478,0.00029,6.94717]
[1780160542706,25.52,73819.22,3.39,-0.14387,0.00029,6.91806]
[1780160542997,25.52,73819.22,3.39,-0.14386,0.00029,6.91771]
[1780160548031,25.52,73820.4,3.39,-0.14349,0.00029,6.90583]
[1780160552059,25.52,73826.68,3.39,-0.14153,0.00029,6.83842]
[1780160557093,25.52,73828.61,3.39,-0.14096,0.00029,6.82009]
[1780160562129,25.52,73828.84,3.39,-0.14089,0.00029,6.81767]
[1780160566156,25.52,73836.36,3.39,-0.13873,0.00028,6.74733]
[1780160570185,25.51,73841.48,3.39,-0.13728,0.00028,6.69955]
[1780160575220,25.52,73844.5,3.39,-0.13644,0.00028,6.67159]
[1780160580319,25.52,73841.98,3.39,-0.13715,0.00028,6.69534]
[1780160586528,25.52,73840.25,3.39,-0.13764,0.00028,6.71154]
[1780160586606,25.52,73840.25,3.39,-0.13764,0.00028,6.71154]
[1780160592342,25.51,73838.83,3.39,-0.13798,0.00028,6.72259]
[1780160600461,25.5,73838.7,3.39,-0.13793,0.00028,6.72078]
[1780160607447,25.5,73838.69,3.39,-0.13793,0.00028,6.72094]
[1780160614496,25.5,73838.39,3.39,-0.13789,0.00028,6.71566]
[1780160620601,25.5,73838.48,3.39,-0.13786,0.00028,6.71492]
[1780160627587,25.5,73839.0,3.39,-0.13772,0.00028,6.71019]
[1780160632622,25.5,73841.55,3.39,-0.137,0.00028,6.68659]
[1780160637657,25.5,73841.97,3.39,-0.13689,0.00028,6.68295]
[1780160642691,25.5,73842.11,3.39,-0.13686,0.00028,6.68198]
[1780160647728,25.5,73837.99,3.39,-0.13804,0.00028,6.72082]
[1780160652763,25.51,73839.51,3.39,-0.13763,0.00028,6.70724]
[1780160658170,25.51,73839.93,3.39,-0.13753,0.00028,6.70387]
[1780160663841,25.51,73839.58,3.39,-0.13766,0.00028,6.70824]
[1780160669882,25.51,73839.75,3.39,-0.13764,0.00028,6.70751]
[1780160674918,25.52,73840.94,3.39,-0.13719,0.00028,6.68902]
[1780160675911,25.52,73840.94,3.39,-0.13719,0.00028,6.68902]
[1780160676095,25.52,73840.94,3.39,-0.13719,0.00028,6.68902]
[1780160676118,25.52,73835.84,3.39,-0.13864,0.00028,6.73671]
[1780160677940,25.52,73822.29,3.39,-0.14254,0.00029,6.86347]
[1780160678795,25.52,73822.29,3.39,-0.14254,0.00029,6.86347]
[1780160678947,25.52,73824.64,3.39,-0.14186,0.00029,6.84143]
[1780160684309,25.52,73827.32,3.39,-0.14108,0.00029,6.81626]
[1780160689677,25.52,73827.9,3.39,-0.14091,0.00029,6.81063]
[1780160696065,25.52,73827.62,3.39,-0.14098,0.00029,6.8129]
[1780160699091,25.52,73833.93,3.39,-0.13916,0.00029,6.75382]
[1780160701164,25.52,73843.98,3.39,-0.13632,0.00028,6.66026]
[1780160711171,25.52,73843.77,3.39,-0.1364,0.00028,6.66281]
[1780160714194,25.52,73833.92,3.39,-0.13919,0.00029,6.75485]
[1780160719228,25.52,73831.93,3.39,-0.13977,0.00029,6.77351]
[1780160724264,25.52,73834.53,3.39,-0.13903,0.00028,6.7494]
[1780160729300,25.52,73835.61,3.39,-0.13872,0.00028,6.73927]
[1780160736350,25.52,73835.39,3.39,-0.13864,0.00028,6.73299]
[1780160741407,25.52,73835.5,3.39,-0.13862,0.00028,6.7321]
[1780160743398,25.52,73828.74,3.39,-0.14055,0.00029,6.79527]
[1780160748436,25.52,73825.05,3.39,-0.1416,0.00029,6.82937]
[1780160751456,25.52,73819.5,3.39,-0.1432,0.00029,6.88093]
[1780160756491,25.51,73819.25,3.39,-0.14325,0.00029,6.8824]
[1780160761589,25.51,73820.03,3.39,-0.143,0.00029,6.87424]
[1780160769340,25.51,73819.97,3.39,-0.14299,0.00029,6.87396]
[1780160774617,25.5,73816.61,3.39,-0.14392,0.00029,6.90393]
[1780160779652,25.5,73813.27,3.39,-0.14486,0.00029,6.93394]
[1780160782005,25.5,73813.04,3.39,-0.14492,0.00029,6.93583]
[1780160782489,25.5,73818.42,3.39,-0.14333,0.00029,6.88495]
[1780160787503,25.49,73818.8,3.39,-0.1432,0.00029,6.88063]
[1780160794089,25.5,73818.71,3.39,-0.1431,0.00029,6.87383]
[1780160795765,25.5,73811.1,3.39,-0.14532,0.00029,6.94481]
[1780160797489,25.5,73811.1,3.39,-0.14532,0.00029,6.94481]
[1780160797527,25.5,73809.22,3.39,-0.14588,0.0003,6.96249]
[1780160800044,25.5,73809.34,3.39,-0.14585,0.00029,6.96138]
[1780160800145,25.49,73809.83,3.39,-0.14568,0.00029,6.95613]
[1780160806841,25.49,73810.01,3.39,-0.14556,0.00029,6.95243]
[1780160811939,25.48,73811.1,3.39,-0.14519,0.00029,6.94054]
[1780160818924,25.47,73811.66,3.39,-0.14496,0.00029,6.933]
[1780160824017,25.47,73811.81,3.39,-0.14486,0.00029,6.92996]
[1780160824257,25.47,73811.81,3.39,-0.14486,0.00029,6.92996]
[1780160825622,25.47,73806.06,3.39,-0.14654,0.0003,6.98321]
[1780160825714,25.47,73806.06,3.39,-0.14654,0.0003,6.98321]
[1780160830739,25.46,73804.41,3.39,-0.14696,0.0003,6.99665]
[1780160835771,25.45,73805.3,3.39,-0.14663,0.0003,6.98619]
[1780160837534,25.45,73799.77,3.39,-0.14825,0.0003,7.03729]
[1780160838987,25.45,73799.71,3.39,-0.14826,0.0003,7.03738]
[1780160840563,25.45,73797.35,3.39,-0.14896,0.0003,7.05955]
[1780160846123,25.43,73796.34,3.39,-0.14914,0.0003,7.06497]
[1780160851156,25.43,73799.49,3.39,-0.14798,0.0003,7.02469]
[1780160852228,25.42,73805.16,3.39,-0.14628,0.0003,6.97091]
[1780160856191,25.42,73799.75,3.39,-0.14783,0.0003,7.02009]
[1780160861226,25.41,73797.53,3.39,-0.14842,0.0003,7.0385]
[1780160866265,25.4,73798.22,3.39,-0.14814,0.0003,7.02957]
[1780160871299,25.39,73798.52,3.39,-0.14797,0.0003,7.02432]
[1780160876263,25.39,73798.64,3.39,-0.14789,0.0003,7.02175]
[1780160878661,25.38,73792.07,3.39,-0.1498,0.0003,7.08142]
[1780160883722,25.37,73789.25,3.39,-0.15055,0.0003,7.10485]
[1780160888737,25.36,73786.99,3.39,-0.15114,0.0003,7.12336]
[1780160893738,25.35,73786.2,3.39,-0.15129,0.0003,7.12799]
[1780160898748,25.34,73788.34,3.39,-0.15056,0.0003,7.10517]
[1780160903762,25.33,73785.93,3.39,-0.15121,0.0003,7.1254]
[1780160908777,25.33,73781.8,3.39,-0.15239,0.00031,7.16186]
[1780160913796,25.32,73784.74,3.39,-0.15128,0.0003,7.12324]
[1780160918873,25.31,73786.41,3.39,-0.15069,0.0003,7.10515]
[1780160923877,25.3,73785.68,3.39,-0.15084,0.0003,7.10984]
[1780160928922,25.29,73786.72,3.39,-0.15046,0.0003,7.09782]
[1780160933960,25.29,73786.44,3.39,-0.15047,0.0003,7.0981]
[1780160938962,25.28,73785.18,3.39,-0.15079,0.0003,7.108]
[1780160944006,25.27,73784.56,3.39,-0.15091,0.0003,7.11187]
[1780160949035,25.27,73783.21,3.39,-0.15126,0.00031,7.12267]
[1780160954042,25.26,73783.11,3.39,-0.15123,0.00031,7.12164]
[1780160959061,25.25,73782.78,3.39,-0.15127,0.00031,7.12283]
[1780160964082,25.25,73782.37,3.39,-0.15133,0.00031,7.12479]
[1780160969192,25.24,73782.33,3.39,-0.15128,0.00031,7.12327]
[1780160974222,25.23,73781.59,3.39,-0.15132,0.00031,7.12021]
[1780160979301,25.23,73781.5,3.39,-0.15128,0.00031,7.11923]
[1780160984354,25.22,73781.52,3.39,-0.15122,0.00031,7.11724]
[1780160989431,25.22,73781.74,3.39,-0.1511,0.00031,7.11338]
[1780160994492,25.21,73783.21,3.39,-0.15059,0.00031,7.09769]
[1780160999511,25.2,73784.01,3.39,-0.15029,0.00031,7.08839]
[1780161004517,25.2,73784.32,3.39,-0.15014,0.0003,7.08374]
[1780161009525,25.19,73784.75,3.39,-0.14996,0.0003,7.07797]
[1780161014569,25.19,73785.3,3.39,-0.14974,0.0003,7.07108]
[1780161015006,25.19,73783.79,3.39,-0.15019,0.00031,7.08509]
[1780161020338,25.18,73782.91,3.39,-0.15039,0.00031,7.09137]
[1780161023424,25.18,73777.83,3.39,-0.15192,0.00031,7.13862]
[1780161027031,25.17,73777.94,3.39,-0.15184,0.00031,7.1364]
[1780161027387,25.17,73777.39,3.39,-0.15201,0.00031,7.14158]
[1780161029142,25.17,73776.72,3.39,-0.15222,0.00031,7.14789]
[1780161029401,25.17,73776.55,3.39,-0.15227,0.00031,7.14944]
[1780161030241,25.17,73776.55,3.39,-0.15227,0.00031,7.14944]
[1780161030343,25.17,73775.98,3.39,-0.15244,0.00031,7.15479]
[1780161035443,25.17,73770.99,3.39,-0.15384,0.00031,7.19362]
[1780161038403,25.17,73770.66,3.39,-0.15394,0.00031,7.19663]
[1780161042949,25.17,73770.35,3.39,-0.15401,0.00031,7.19893]
[1780161048119,25.16,73770.3,3.39,-0.15401,0.00031,7.19876]
[1780161053820,25.16,73770.12,3.39,-0.15403,0.00031,7.19958]
[1780161063705,25.16,73769.26,3.39,-0.15425,0.00031,7.20637]
[1780161070695,25.15,73770.25,3.39,-0.15387,0.00031,7.19466]
[1780161078142,25.15,73770.08,3.39,-0.15391,0.00031,7.19576]
[1780161083786,25.14,73770.05,3.39,-0.15388,0.00031,7.1949]
[1780161088821,25.14,73771.61,3.39,-0.15338,0.00031,7.17942]
[1780161089310,25.14,73771.61,3.39,-0.15338,0.00031,7.17942]
[1780161093281,25.14,73774.68,3.39,-0.15227,0.00031,7.14125]
[1780161093856,25.14,73780.79,3.39,-0.15039,0.00031,7.08302]
[1780161099407,25.14,73784.34,3.39,-0.14931,0.0003,7.04944]
[1780161104932,25.14,73785.68,3.39,-0.14892,0.0003,7.03723]
[1780161110976,25.14,73786.2,3.39,-0.14874,0.0003,7.03184]
[1780161119031,25.14,73786.7,3.39,-0.14861,0.0003,7.02766]
[1780161124132,25.14,73786.91,3.39,-0.14857,0.0003,7.02628]
[1780161130108,25.15,73786.91,3.39,-0.14859,0.0003,7.02705]
[1780161136589,25.15,73787.11,3.39,-0.14855,0.0003,7.02564]
[1780161136674,25.15,73787.15,3.39,-0.14854,0.0003,7.02562]
[1780161142196,25.15,73787.72,3.39,-0.14839,0.0003,7.02079]
[1780161147229,25.15,73787.38,3.39,-0.14851,0.0003,7.02461]
[1780161151256,25.15,73792.93,3.39,-0.14669,0.0003,6.96339]
[1780161156291,25.15,73797.1,3.39,-0.14543,0.0003,6.92341]
[1780161160321,25.15,73801.78,3.39,-0.14406,0.0003,6.87995]
[1780161167368,25.16,73802.35,3.39,-0.14391,0.0003,6.87524]
[1780161172403,25.15,73805.06,3.39,-0.14309,0.0003,6.84895]
[1780161176433,25.15,73797.83,3.39,-0.14523,0.0003,6.91726]
[1780161181469,25.15,73797.08,3.39,-0.14543,0.0003,6.9234]
[1780161183294,25.15,73798.4,3.39,-0.14502,0.0003,6.91063]
[1780161186504,25.15,73805.08,3.39,-0.14301,0.0003,6.84635]
[1780161188516,25.15,73810.32,3.39,-0.14146,0.00029,6.79639]
[1780161192291,25.15,73810.44,3.39,-0.14141,0.00029,6.79499]
[1780161196688,25.14,73810.93,3.39,-0.14125,0.00029,6.78982]
[1780161202614,25.14,73810.14,3.39,-0.14145,0.00029,6.79617]
[1780161203290,25.14,73810.14,3.39,-0.14145,0.00029,6.79617]
[1780161208656,25.14,73809.74,3.39,-0.14154,0.00029,6.799]
[1780161211281,25.14,73809.56,3.39,-0.14158,0.00029,6.80054]
[1780161213154,25.14,73809.72,3.39,-0.1414,0.00029,6.79066]
[1780161213309,25.14,73809.72,3.39,-0.1414,0.00029,6.79066]
[1780161215964,25.14,73810.3,3.39,-0.14126,0.00029,6.78617]
[1780161225774,25.15,73809.83,3.39,-0.14147,0.00029,6.79295]
[1780161230813,25.14,73809.92,3.39,-0.14143,0.00029,6.79166]
[1780161236852,25.14,73810.26,3.39,-0.14131,0.00029,6.78791]
[1780161242894,25.14,73810.62,3.39,-0.14119,0.00029,6.78398]
[1780161248936,25.14,73810.61,3.39,-0.14118,0.00029,6.78357]
[1780161250292,25.14,73810.61,3.39,-0.14118,0.00029,6.78357]
[1780161257090,25.14,73811.34,3.39,-0.14095,0.00029,6.77617]
[1780161263034,25.14,73811.34,3.39,-0.14093,0.00029,6.77553]
[1780161268114,25.14,73812.21,3.39,-0.14067,0.00029,6.76712]
[1780161274771,25.13,73812.46,3.39,-0.14044,0.00029,6.75591]
[1780161281164,25.13,73812.61,3.39,-0.14038,0.00029,6.75391]
[1780161291884,25.13,73812.64,3.39,-0.14036,0.00029,6.75335]
[1780161298283,25.13,73812.65,3.39,-0.14031,0.00029,6.75156]
[1780161301305,25.12,73817.36,3.39,-0.13892,0.00029,6.70649]
[1780161302311,25.12,73823.27,3.39,-0.13721,0.00029,6.65046]
[1780161307347,25.12,73819.77,3.39,-0.13822,0.00029,6.68351]
[1780161308354,25.12,73825.82,3.39,-0.13647,0.00029,6.62625]
[1780161309417,25.12,73834.22,3.39,-0.13407,0.00028,6.54705]
[1780161315403,25.13,73837.12,3.39,-0.13328,0.00028,6.52055]
[1780161321491,25.13,73839.71,3.39,-0.13256,0.00028,6.49663]
[1780161324465,25.13,73849.9,3.39,-0.12977,0.00028,6.40279]
[1780161329505,25.14,73843.36,3.39,-0.13167,0.00028,6.46669]
[1780161330784,25.14,73832.54,3.39,-0.13474,0.00028,6.56927]
[1780161335542,25.15,73826.9,3.39,-0.13625,0.00029,6.61524]
[1780161336549,25.15,73818.22,3.39,-0.13876,0.00029,6.69748]
[1780161337743,25.15,73818.22,3.39,-0.13876,0.00029,6.69748]
[1780161338281,25.15,73813.98,3.39,-0.14,0.00029,6.73774]
[1780161341584,25.15,73809.03,3.39,-0.14147,0.00029,6.78524]
[1780161349302,25.16,73809.5,3.39,-0.14138,0.00029,6.78231]
[1780161355750,25.17,73807.07,3.39,-0.14219,0.0003,6.80858]
[1780161362732,25.17,73807.79,3.39,-0.14198,0.00029,6.80183]
[1780161367767,25.17,73808.89,3.39,-0.14165,0.00029,6.79119]
[1780161372802,25.16,73810.58,3.39,-0.14115,0.00029,6.775]
[1780161380858,25.16,73810.99,3.39,-0.14102,0.00029,6.77091]
[1780161382872,25.16,73816.02,3.39,-0.13955,0.00029,6.72331]
[1780161389610,25.16,73816.66,3.39,-0.13937,0.00029,6.71743]
[1780161395212,25.16,73814.22,3.39,-0.13995,0.00029,6.73226]
[1780161403012,25.17,73809.94,3.39,-0.14121,0.00029,6.77299]
[1780161409054,25.17,73808.08,3.39,-0.14177,0.00029,6.79112]
[1780161415096,25.17,73806.18,3.39,-0.14236,0.0003,6.8099]
[1780161420136,25.17,73804.58,3.39,-0.14289,0.0003,6.82683]
[1780161425171,25.18,73805.65,3.39,-0.14262,0.0003,6.81843]
[1780161430173,25.18,73807.17,3.39,-0.14219,0.0003,6.8047]
[1780161430207,25.18,73807.5,3.39,-0.14211,0.0003,6.80192]
[1780161432202,25.19,73807.58,3.39,-0.14209,0.0003,6.80151]
[1780161432215,25.19,73813.37,3.39,-0.1404,0.00029,6.74708]
[1780161438257,25.19,73815.49,3.39,-0.13982,0.00029,6.72826]
[1780161440147,25.19,73815.49,3.39,-0.13982,0.00029,6.72826]
[1780161441284,25.19,73815.96,3.39,-0.13969,0.00029,6.72386]
[1780161443547,25.19,73815.91,3.39,-0.1397,0.00029,6.72437]
[1780161449678,25.19,73816.38,3.39,-0.13957,0.00029,6.72004]
[1780161450304,25.19,73816.16,3.39,-0.13964,0.00029,6.72251]
[1780161454372,25.2,73822.33,3.39,-0.13776,0.00029,6.65747]
[1780161459404,25.2,73825.24,3.39,-0.13694,0.00029,6.63071]
[1780161464439,25.2,73827.45,3.39,-0.13633,0.00029,6.61066]
[1780161470482,25.2,73826.89,3.39,-0.13652,0.00029,6.61695]
[1780161476594,25.21,73827.25,3.39,-0.13645,0.00029,6.61459]
[1780161482567,25.21,73827.3,3.39,-0.13647,0.00029,6.61514]
[1780161487601,25.21,73827.21,3.39,-0.13652,0.00029,6.61684]
[1780161492636,25.22,73827.23,3.39,-0.13654,0.00029,6.61749]
[1780161497671,25.22,73825.04,3.39,-0.13719,0.00029,6.63894]
[1780161502706,25.22,73820.13,3.39,-0.13863,0.00029,6.68581]
[1780161507742,25.22,73816.64,3.39,-0.13966,0.00029,6.71932]
[1780161512776,25.22,73816.78,3.39,-0.13949,0.00029,6.71006]
[1780161518976,25.23,73817.16,3.39,-0.13939,0.00029,6.70678]
[1780161519388,25.23,73817.21,3.39,-0.13938,0.00029,6.70647]
[1780161520834,25.23,73808.76,3.39,-0.14187,0.00029,6.78652]
[1780161526663,25.23,73806.76,3.39,-0.14246,0.0003,6.80548]
[1780161532917,25.23,73808.16,3.39,-0.14204,0.00029,6.79225]
[1780161539551,25.23,73808.31,3.39,-0.142,0.00029,6.79082]
[1780161539639,25.23,73808.31,3.39,-0.142,0.00029,6.79082]
[1780161543997,25.23,73803.21,3.39,-0.14351,0.0003,6.83901]
[1780161549030,25.23,73802.82,3.39,-0.14363,0.0003,6.84292]
[1780161552051,25.23,73807.45,3.39,-0.14225,0.0003,6.79884]
[1780161555072,25.23,73813.07,3.39,-0.14059,0.00029,6.7456]
[1780161560183,25.23,73813.2,3.39,-0.14058,0.00029,6.74502]
[1780161566003,25.23,73812.09,3.39,-0.14089,0.00029,6.75513]
[1780161571185,25.23,73812.51,3.39,-0.14069,0.00029,6.74491]
[1780161576220,25.23,73812.98,3.39,-0.14057,0.00029,6.74085]
[1780161581010,25.24,73813.26,3.39,-0.14053,0.00029,6.73967]
[1780161586291,25.25,73812.72,3.39,-0.14075,0.00029,6.74697]
[1780161592332,25.25,73812.22,3.39,-0.1409,0.00029,6.75169]
[1780161598600,25.25,73812.06,3.39,-0.14094,0.00029,6.75291]
[1780161603411,25.25,73821.27,3.39,-0.1383,0.00029,6.66763]
[1780161607439,25.25,73826.83,3.39,-0.13671,0.00029,6.61567]
[1780161612613,25.25,73829.11,3.39,-0.13608,0.00029,6.59477]
[1780161618516,25.26,73827.82,3.39,-0.13648,0.00029,6.60802]
[1780161623788,25.26,73828.04,3.39,-0.13644,0.00029,6.60663]
[1780161627271,25.26,73833.12,3.39,-0.135,0.00028,6.55943]
[1780161630823,25.26,73838.26,3.39,-0.13358,0.00028,6.51232]
[1780161632128,25.27,73842.68,3.39,-0.13223,0.00028,6.46365]
[1780161633272,25.27,73847.58,3.39,-0.13087,0.00028,6.41817]
[1780161638664,25.28,73850.1,3.39,-0.13024,0.00028,6.39696]
[1780161643618,25.28,73851.14,3.39,-0.13002,0.00028,6.38949]
[1780161643849,25.28,73851.14,3.39,-0.13002,0.00028,6.38949]
[1780161643950,25.28,73856.91,3.39,-0.12843,0.00027,6.33566]
[1780161647002,25.28,73858.03,3.39,-0.12812,0.00027,6.3254]
[1780161647095,25.29,73858.17,3.39,-0.1281,0.00027,6.32479]
[1780161651265,25.29,73860.73,3.39,-0.12742,0.00027,6.30164]
[1780161651335,25.29,73860.73,3.39,-0.12742,0.00027,6.30164]
[1780161654257,25.29,73862.58,3.39,-0.12695,0.00027,6.28562]
[1780161654470,25.29,73865.96,3.39,-0.12606,0.00027,6.25499]
[1780161658179,25.3,73865.91,3.39,-0.12611,0.00027,6.25679]
[1780161658221,25.3,73865.91,3.39,-0.12611,0.00027,6.25679]
[1780161658281,25.3,73865.91,3.39,-0.12611,0.00027,6.25679]
[1780161658382,25.3,73865.89,3.39,-0.12613,0.00027,6.25741]
[1780161661042,25.3,73867.51,3.39,-0.1257,0.00027,6.2428]
[1780161661144,25.3,73870.5,3.39,-0.12492,0.00027,6.21598]
[1780161666862,25.31,73870.56,3.39,-0.12498,0.00027,6.21793]
[1780161672904,25.32,73870.69,3.39,-0.12504,0.00027,6.22016]
[1780161678181,25.33,73870.56,3.39,-0.12511,0.00027,6.22261]
[1780161678233,25.33,73870.56,3.39,-0.12511,0.00027,6.22261]
[1780161683987,25.34,73870.7,3.39,-0.12517,0.00027,6.22458]
[1780161689020,25.34,73871.35,3.39,-0.12506,0.00027,6.22064]
[1780161695062,25.35,73873.33,3.39,-0.12446,0.00027,6.19667]
[1780161700098,25.36,73873.78,3.39,-0.1244,0.00027,6.19469]
[1780161700839,25.36,73873.78,3.39,-0.1244,0.00027,6.19469]
[1780161701106,25.36,73873.95,3.39,-0.12437,0.00027,6.19355]
[1780161702839,25.36,73874.46,3.39,-0.12425,0.00027,6.18927]
[1780161703119,25.36,73873.97,3.39,-0.12439,0.00027,6.19423]
[1780161708153,25.37,73874.87,3.39,-0.12421,0.00027,6.18805]
[1780161709053,25.37,73874.87,3.39,-0.12421,0.00027,6.18805]
[1780161709107,25.37,73874.22,3.39,-0.1244,0.00027,6.19449]
[1780161711101,25.37,73874.22,3.39,-0.12441,0.00027,6.19491]
[1780161715107,25.38,73875.55,3.39,-0.12411,0.00027,6.18441]
[1780161715204,25.38,73873.35,3.39,-0.12471,0.00027,6.20517]
[1780161720240,25.38,73874.17,3.39,-0.12454,0.00027,6.19958]
[1780161721307,25.38,73874.17,3.39,-0.12454,0.00027,6.19958]
[1780161721460,25.38,73874.17,3.39,-0.12454,0.00027,6.19958]
[1780161721566,25.39,73881.42,3.39,-0.12262,0.00026,6.1331]
[1780161723331,25.39,73900.72,3.39,-0.11761,0.00026,5.957]
[1780161724010,25.39,73900.72,3.39,-0.11761,0.00026,5.957]
[1780161724269,25.39,73900.72,3.39,-0.11763,0.00026,5.95741]
[1780161729304,25.4,73902.36,3.39,-0.11727,0.00026,5.94466]
[1780161732326,25.4,73907.18,3.39,-0.11608,0.00025,5.90213]
[1780161735330,25.4,73910.25,3.39,-0.11532,0.00025,5.87524]
[1780161735392,25.4,73910.25,3.39,-0.11532,0.00025,5.87524]
[1780161735402,25.41,73916.97,3.39,-0.11365,0.00025,5.81477]
[1780161737005,25.44,73916.97,3.39,-0.11394,0.00025,5.82535]
[1780161737105,25.44,73916.97,3.39,-0.11394,0.00025,5.82535]
[1780161737366,25.47,73916.97,3.39,-0.11422,0.00025,5.83585]
[1780161740028,25.5,73917.37,3.39,-0.11443,0.00025,5.84318]
[1780161740085,25.5,73917.37,3.39,-0.11443,0.00025,5.84318]
[1780161740386,25.53,73917.37,3.39,-0.1147,0.00025,5.85325]
[1780161740688,25.53,73917.37,3.39,-0.1147,0.00025,5.85325]
[1780161741283,25.53,73917.37,3.39,-0.1147,0.00025,5.85325]
[1780161741445,25.53,73917.37,3.39,-0.1147,0.00025,5.85325]
[1780161745275,25.6,73917.89,3.39,-0.11514,0.00025,5.86913]
[1780161746664,25.63,73920.25,3.39,-0.11482,0.00025,5.85784]
[1780161747272,25.63,73920.25,3.39,-0.11482,0.00025,5.85784]
[1780161749602,25.69,73920.26,3.39,-0.11537,0.00025,5.87758]
[1780161753542,25.7,73903.87,3.39,-0.1195,0.00026,6.02099]
[1780161755568,25.7,73903.87,3.39,-0.11952,0.00026,6.02172]
[1780161755580,25.7,73902.11,3.39,-0.11999,0.00026,6.03837]
[1780161755663,25.7,73902.11,3.39,-0.11999,0.00026,6.03837]
[1780161756498,25.71,73902.01,3.39,-0.12003,0.00026,6.03996]
[1780161761261,25.71,73897.53,3.39,-0.12127,0.00026,6.08315]
[1780161761534,25.72,73897.86,3.39,-0.1212,0.00026,6.08077]
[1780161766568,25.72,73897.09,3.39,-0.12149,0.00026,6.09085]
[1780161767419,25.72,73897.09,3.39,-0.12149,0.00026,6.09085]
[1780161771603,25.73,73890.43,3.39,-0.12331,0.00026,6.15422]
[1780161776998,25.74,73890.59,3.39,-0.12332,0.00026,6.15486]
[1780161782680,25.75,73886.62,3.39,-0.12445,0.00026,6.19382]
[1780161787715,25.75,73884.45,3.39,-0.12507,0.00026,6.21512]
[1780161788725,25.75,73884.45,3.39,-0.12507,0.00026,6.21512]
[1780161788825,25.76,73884.47,3.39,-0.12507,0.00026,6.21528]
[1780161793073,25.76,73883.82,3.39,-0.12526,0.00027,6.22181]
[1780161793175,25.76,73884.2,3.39,-0.12518,0.00027,6.21899]
[1780161798791,25.76,73883.75,3.39,-0.12535,0.00027,6.22468]
[1780161802209,25.77,73883.78,3.39,-0.12535,0.00027,6.22472]
[1780161807857,25.77,73883.75,3.39,-0.12542,0.00027,6.22742]
[1780161812892,25.78,73884.8,3.39,-0.12506,0.00026,6.21119]
[1780161817929,25.78,73885.45,3.39,-0.12493,0.00026,6.20687]
[1780161822964,25.79,73885.39,3.39,-0.12499,0.00026,6.209]
[1780161830016,25.79,73884.12,3.39,-0.12539,0.00027,6.22266]
[1780161835158,25.8,73884.09,3.39,-0.12545,0.00027,6.22463]
[1780161841090,25.81,73884.12,3.39,-0.12549,0.00027,6.22603]
[1780161848139,25.81,73884.38,3.39,-0.12547,0.00027,6.2256]
[1780161854182,25.82,73884.31,3.39,-0.12554,0.00027,6.22785]
[1780161859216,25.82,73884.86,3.39,-0.12543,0.00026,6.2242]
[1780161861567,25.82,73884.81,3.39,-0.12545,0.00026,6.22492]
[1780161861596,25.82,73891.01,3.39,-0.12383,0.00026,6.16889]
[1780161862931,25.82,73891.01,3.39,-0.12383,0.00026,6.16916]
[1780161863507,25.82,73891.01,3.39,-0.12383,0.00026,6.16916]
[1780161863608,25.82,73882.6,3.39,-0.12606,0.00027,6.24591]
[1780161868921,25.83,73884.0,3.39,-0.12573,0.00027,6.23442]
[1780161875438,25.83,73884.05,3.39,-0.12563,0.00027,6.22758]
[1780161882377,25.84,73884.14,3.39,-0.12566,0.00027,6.22861]
[1780161884599,25.84,73884.14,3.39,-0.12566,0.00027,6.22861]
[1780161884701,25.84,73888.81,3.39,-0.12444,0.00026,6.18672]
[1780161890433,25.85,73893.63,3.39,-0.12323,0.00026,6.14496]
[1780161895579,25.85,73899.45,3.39,-0.12178,0.00026,6.0943]
[1780161897016,25.87,73899.45,3.39,-0.1219,0.00026,6.09878]
[1780161897483,25.87,73900.19,3.39,-0.12172,0.00026,6.09254]
[1780161902520,25.88,73898.88,3.39,-0.12213,0.00026,6.10665]
[1780161908563,25.88,73899.82,3.39,-0.12196,0.00026,6.10077]
[1780161908807,25.88,73899.82,3.39,-0.12196,0.00026,6.10077]
[1780161909570,25.89,73899.93,3.39,-0.12194,0.00026,6.10022]
[1780161910578,25.89,73893.35,3.39,-0.12367,0.00026,6.16012]
[1780161915720,25.89,73891.84,3.39,-0.12411,0.00026,6.17549]
[1780161921656,25.9,73890.64,3.39,-0.12448,0.00026,6.18829]
[1780161925790,25.9,73884.06,3.39,-0.12626,0.00027,6.24907]
[1780161931725,25.91,73883.26,3.39,-0.12637,0.00027,6.24942]
[1780161939780,25.91,73883.04,3.39,-0.12648,0.00027,6.25303]
[1780161944819,25.92,73883.29,3.39,-0.12644,0.00027,6.25176]
[1780161950858,25.92,73883.22,3.39,-0.12649,0.00027,6.25358]
[1780161955286,25.92,73883.42,3.39,-0.12645,0.00027,6.25196]
[1780161960928,25.92,73876.91,3.39,-0.12823,0.00027,6.3126]
[1780161966074,25.93,73876.06,3.39,-0.12848,0.00027,6.32095]
[1780161972031,25.93,73875.41,3.39,-0.12867,0.00027,6.32765]
[1780161979058,25.93,73874.42,3.39,-0.12899,0.00027,6.3383]
[1780161984089,25.94,73874.38,3.39,-0.12903,0.00027,6.33968]
[1780161991138,25.97,73873.33,3.39,-0.1295,0.00027,6.35189]
[1780161995257,25.98,73864.97,3.39,-0.13187,0.00027,6.43152]
[1780161998187,25.99,73860.18,3.39,-0.13325,0.00028,6.4773]
[1780162003224,25.99,73860.2,3.39,-0.13324,0.00028,6.47712]
[1780162005167,25.99,73860.33,3.39,-0.13321,0.00027,6.47593]
[1780162005279,25.99,73860.33,3.39,-0.13321,0.00027,6.47593]
[1780162005358,25.99,73857.4,3.39,-0.13402,0.00028,6.50262]
[1780162006355,25.99,73852.09,3.39,-0.13549,0.00028,6.55103]
[1780162008023,25.99,73852.12,3.39,-0.13547,0.00028,6.55064]
[1780162008264,25.99,73851.48,3.39,-0.13565,0.00028,6.55649]
[1780162013300,25.99,73849.97,3.39,-0.13605,0.00028,6.56953]
[1780162018339,25.99,73850.37,3.39,-0.13592,0.00028,6.56538]
[1780162022442,25.99,73855.33,3.39,-0.13453,0.00028,6.51951]
[1780162024383,25.98,73862.43,3.39,-0.13257,0.00027,6.45461]
[1780162028407,25.99,73867.65,3.39,-0.13115,0.00027,6.40732]
[1780162033444,25.99,73864.38,3.39,-0.13205,0.00027,6.43753]
[1780162040495,25.99,73867.89,3.39,-0.13111,0.00027,6.40616]
[1780162041501,25.99,73860.3,3.39,-0.13319,0.00027,6.47534]
[1780162043514,25.99,73866.0,3.39,-0.13163,0.00027,6.42341]
[1780162048551,25.99,73869.58,3.39,-0.13067,0.00027,6.39136]
[1780162049558,25.99,73863.99,3.39,-0.1322,0.00027,6.44231]
[1780162055601,25.99,73864.01,3.39,-0.13206,0.00027,6.43413]
[1780162056176,25.99,73864.01,3.39,-0.13206,0.00027,6.43413]
[1780162056319,25.99,73864.01,3.39,-0.13206,0.00027,6.43413]
[1780162056391,25.99,73864.48,3.39,-0.13194,0.00027,6.4299]
[1780162058157,25.99,73864.48,3.39,-0.13194,0.00027,6.4299]
[1780162058211,25.99,73864.48,3.39,-0.13194,0.00027,6.4299]
[1780162058626,25.99,73864.48,3.39,-0.13194,0.00027,6.43001]
[1780162059189,25.99,73864.48,3.39,-0.13194,0.00027,6.43001]
[1780162059635,25.99,73864.81,3.39,-0.13185,0.00027,6.42706]
[1780162064668,25.99,73865.52,3.39,-0.13166,0.00027,6.42088]
[1780162070711,25.99,73865.65,3.39,-0.13164,0.00027,6.42004]
[1780162076848,26.0,73866.35,3.39,-0.13146,0.00027,6.414]
[1780162082795,26.0,73867.97,3.39,-0.13103,0.00027,6.39958]
[1780162087831,26.0,73868.15,3.39,-0.13099,0.00027,6.39829]
[1780162092866,26.0,73861.72,3.39,-0.13275,0.00027,6.45712]
[1780162098907,26.0,73859.23,3.39,-0.13343,0.00028,6.47956]
[1780162103942,26.0,73859.58,3.39,-0.13333,0.00028,6.47617]
[1780162108977,26.0,73860.83,3.39,-0.13298,0.00027,6.46461]
[1780162115019,26.0,73856.76,3.39,-0.13396,0.00028,6.4932]
[1780162117128,26.0,73850.87,3.39,-0.13559,0.00028,6.5468]
[1780162123075,25.99,73849.99,3.39,-0.13581,0.00028,6.55406]
[1780162126097,25.99,73841.07,3.39,-0.1383,0.00028,6.63521]
[1780162127198,25.99,73835.68,3.39,-0.13982,0.00028,6.68432]
[1780162133477,25.99,73835.59,3.39,-0.13981,0.00028,6.68368]
[1780162140206,25.98,73836.38,3.39,-0.13951,0.00028,6.67417]
[1780162144690,25.97,73841.48,3.39,-0.13803,0.00028,6.62621]
[1780162150276,25.97,73841.85,3.39,-0.13789,0.00028,6.62182]
[1780162151616,25.97,73841.85,3.39,-0.13789,0.00028,6.62182]
[1780162151687,25.97,73841.98,3.39,-0.13784,0.00028,6.62023]
[1780162154624,25.95,73842.05,3.39,-0.13765,0.00028,6.61388]
[1780162154654,25.95,73842.05,3.39,-0.13765,0.00028,6.61388]
[1780162154721,25.94,73844.38,3.39,-0.13692,0.00028,6.59011]
[1780162158679,25.94,73848.99,3.39,-0.13557,0.00028,6.54587]
[1780162164914,25.93,73850.49,3.39,-0.13509,0.00028,6.53026]
[1780162166980,25.93,73850.79,3.39,-0.13498,0.00028,6.5266]
[1780162173462,25.92,73850.08,3.39,-0.13494,0.00028,6.52161]
[1780162173498,25.92,73850.08,3.39,-0.13494,0.00028,6.52161]
[1780162173599,25.92,73850.08,3.39,-0.13494,0.00028,6.52161]
[1780162173624,25.92,73850.08,3.39,-0.13494,0.00028,6.52161]
[1780162173715,25.92,73850.08,3.39,-0.13494,0.00028,6.52161]
[1780162173885,25.92,73850.08,3.39,-0.13494,0.00028,6.52161]
[1780162173986,25.92,73850.08,3.39,-0.13494,0.00028,6.52161]
[1780162174015,25.91,73834.62,3.39,-0.13927,0.00028,6.66245]
[1780162175452,25.89,73828.89,3.39,-0.14072,0.00029,6.70886]
[1780162177127,25.87,73826.58,3.39,-0.14121,0.00029,6.72439]
[1780162177202,25.87,73826.58,3.39,-0.14121,0.00029,6.72439]
[1780162177466,25.87,73826.78,3.39,-0.14113,0.00029,6.72201]
[1780162179136,25.87,73826.78,3.39,-0.14113,0.00029,6.72201]
[1780162179179,25.87,73826.78,3.39,-0.14113,0.00029,6.72201]
[1780162179182,25.87,73826.78,3.39,-0.14113,0.00029,6.72201]
[1780162179238,25.85,73826.63,3.39,-0.14101,0.00029,6.71809]
[1780162184515,25.84,73827.07,3.39,-0.14079,0.00029,6.71105]
[1780162189550,25.84,73826.94,3.39,-0.14081,0.00029,6.71154]
[1780162194587,25.83,73828.81,3.39,-0.14017,0.00029,6.69116]
[1780162198429,25.82,73829.24,3.39,-0.13999,0.00029,6.68529]
[1780162198494,25.82,73829.24,3.39,-0.13999,0.00029,6.68529]
[1780162201339,25.82,73829.24,3.39,-0.13997,0.00029,6.68467]
[1780162201542,25.82,73829.24,3.39,-0.13997,0.00029,6.68467]
[1780162201667,25.82,73829.36,3.39,-0.1399,0.00029,6.68232]
[1780162202666,25.82,73823.82,3.39,-0.14149,0.00029,6.73343]
[1780162204285,25.81,73823.29,3.39,-0.14161,0.00029,6.7371]
[1780162204378,25.81,73823.29,3.39,-0.14161,0.00029,6.7371]
[1780162204715,25.81,73823.29,3.39,-0.14161,0.00029,6.7371]
[1780162204767,25.81,73823.29,3.39,-0.14161,0.00029,6.7371]
[1780162207802,25.81,73809.65,3.39,-0.14553,0.00029,6.86124]
[1780162209710,25.8,73804.33,3.39,-0.14705,0.0003,6.90873]
[1780162210936,25.8,73804.33,3.39,-0.14705,0.0003,6.90873]
[1780162211036,25.78,73801.28,3.39,-0.14779,0.0003,6.93164]
[1780162214782,25.78,73801.36,3.39,-0.14776,0.0003,6.93065]
[1780162214795,25.78,73801.36,3.39,-0.14776,0.0003,6.93065]
[1780162214850,25.78,73802.3,3.39,-0.14746,0.0003,6.92142]
[1780162215464,25.78,73802.3,3.39,-0.14746,0.0003,6.92142]
[1780162215538,25.78,73802.3,3.39,-0.14746,0.0003,6.92142]
[1780162215756,25.78,73802.3,3.39,-0.14746,0.0003,6.92142]
[1780162216765,25.78,73792.78,3.39,-0.1503,0.0003,7.00923]
[1780162220122,25.74,73786.7,3.39,-0.15176,0.0003,7.0539]
[1780162221808,25.72,73777.46,3.39,-0.15444,0.00031,7.13531]
[1780162226843,25.68,73772.36,3.39,-0.15563,0.00031,7.17115]
[1780162231871,25.65,73769.03,3.39,-0.15627,0.00031,7.18614]
[1780162234894,25.65,73762.95,3.39,-0.15812,0.00031,7.24123]
[1780162236256,25.65,73762.95,3.39,-0.15812,0.00031,7.24123]
[1780162235900,25.62,73767.3,3.39,-0.15655,0.00031,7.19446]
[1780162236917,25.62,73765.62,3.39,-0.15706,0.00031,7.2096]
[1780162238132,25.62,73758.88,3.39,-0.15916,0.00032,7.27207]
[1780162244964,25.6,73757.92,3.39,-0.15931,0.00032,7.27658]
[1780162246977,25.6,73752.12,3.39,-0.16111,0.00032,7.3295]
[1780162249903,25.55,73752.89,3.39,-0.16038,0.00032,7.30812]
[1780162249976,25.55,73752.89,3.39,-0.16038,0.00032,7.30812]
[1780162252735,25.54,73757.24,3.39,-0.15894,0.00032,7.26527]
[1780162253022,25.54,73762.99,3.39,-0.1571,0.00031,7.2107]
[1780162254028,25.54,73770.59,3.39,-0.15471,0.00031,7.13884]
[1780162259063,25.53,73767.63,3.39,-0.15554,0.00031,7.16395]
[1780162264117,25.52,73767.5,3.39,-0.1555,0.00031,7.16253]
[1780162264434,25.52,73767.43,3.39,-0.15552,0.00031,7.16318]
[1780162266117,25.52,73759.81,3.39,-0.15788,0.00032,7.23385]
[1780162269138,25.51,73755.22,3.39,-0.15927,0.00032,7.27509]
[1780162272159,25.51,73764.37,3.39,-0.15635,0.00031,7.18819]
[1780162277194,25.5,73764.55,3.39,-0.1562,0.00031,7.18368]
[1780162282229,25.49,73764.23,3.39,-0.15621,0.00031,7.18389]
[1780162285049,25.48,73763.81,3.39,-0.15631,0.00031,7.18672]
[1780162285311,25.48,73763.81,3.39,-0.15631,0.00031,7.18672]
[1780162287635,25.48,73763.31,3.39,-0.15641,0.00031,7.18976]
[1780162293306,25.46,73758.3,3.39,-0.15774,0.00032,7.2252]
[1780162294311,25.46,73758.3,3.39,-0.15774,0.00032,7.2252]
[1780162299348,25.45,73758.5,3.39,-0.15755,0.00032,7.21969]
[1780162305168,25.44,73759.82,3.39,-0.15706,0.00032,7.20488]
[1780162310426,25.43,73757.75,3.39,-0.15757,0.00032,7.22017]
[1780162314452,25.42,73763.62,3.39,-0.15564,0.00031,7.16243]
[1780162315664,25.42,73763.62,3.39,-0.15564,0.00031,7.16243]
[1780162317477,25.41,73777.44,3.39,-0.1513,0.00031,7.03065]
[1780162322511,25.41,73782.86,3.39,-0.14958,0.00031,6.9779]
[1780162323479,25.41,73782.86,3.39,-0.14958,0.00031,6.9779]
[1780162323488,25.41,73782.86,3.39,-0.14958,0.00031,6.9779]
[1780162323526,25.41,73782.86,3.39,-0.14958,0.00031,6.9779]
[1780162323544,25.41,73786.76,3.39,-0.14838,0.0003,6.94089]
[1780162328626,25.4,73781.97,3.39,-0.14979,0.00031,6.98442]
[1780162330019,25.4,73781.97,3.39,-0.14979,0.00031,6.98442]
[1780162330237,25.4,73781.97,3.39,-0.14979,0.00031,6.98442]
[1780162330384,25.4,73781.97,3.39,-0.14979,0.00031,6.98442]
[1780162330327,25.4,73780.28,3.39,-0.15029,0.00031,6.99974]
[1780162330749,25.4,73780.28,3.39,-0.15029,0.00031,6.99974]
[1780162330847,25.4,73780.28,3.39,-0.15029,0.00031,6.99974]
[1780162330907,25.4,73758.1,3.39,-0.15719,0.00032,7.2088]
[1780162332582,25.4,73751.96,3.39,-0.15912,0.00032,7.26611]
[1780162337617,25.39,73753.55,3.39,-0.15855,0.00032,7.24931]
[1780162338696,25.39,73758.17,3.39,-0.15708,0.00032,7.20537]
[1780162341585,25.39,73758.24,3.39,-0.15703,0.00032,7.20405]
[1780162343966,25.39,73758.49,3.39,-0.15694,0.00032,7.20138]
[1780162344010,25.39,73758.49,3.39,-0.15694,0.00032,7.20138]
[1780162344041,25.38,73758.35,3.39,-0.15696,0.00032,7.20174]
[1780162344890,25.38,73758.35,3.39,-0.15696,0.00032,7.20174]
[1780162344946,25.38,73758.35,3.39,-0.15696,0.00032,7.20174]
[1780162344991,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162345624,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162345694,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162345856,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162345934,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162345960,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162345989,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162346108,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162346170,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162346213,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162346322,25.38,73762.83,3.39,-0.15553,0.00031,7.15899]
[1780162346314,25.38,73759.86,3.39,-0.15645,0.00032,7.18646]
[1780162346422,25.38,73759.86,3.39,-0.15645,0.00032,7.18646]
[1780162346471,25.38,73759.86,3.39,-0.15645,0.00032,7.18646]
[1780162346548,25.38,73759.86,3.39,-0.15645,0.00032,7.18646]
[1780162346621,25.38,73759.86,3.39,-0.15645,0.00032,7.18646]
[1780162346653,25.38,73759.86,3.39,-0.15645,0.00032,7.18646]
[1780162346744,25.38,73759.86,3.39,-0.15645,0.00032,7.18646]
[1780162346779,25.38,73759.86,3.39,-0.15645,0.00032,7.18646]
[1780162346859,25.38,73759.86,3.39,-0.15645,0.00032,7.18646]
[1780162346880,25.38,73760.0,3.39,-0.15638,0.00032,7.18457]
[1780162348756,25.38,73760.0,3.39,-0.15638,0.00032,7.18457]
[1780162348793,25.38,73760.0,3.39,-0.15638,0.00032,7.18457]
[1780162348797,25.38,73760.06,3.39,-0.15635,0.00032,7.18343]
[1780162352317,25.37,73759.91,3.39,-0.15636,0.00032,7.18398]
[1780162352404,25.37,73759.75,3.39,-0.15626,0.00032,7.1766]
[1780162352724,25.37,73759.75,3.39,-0.15626,0.00032,7.1766]
[1780162356288,25.37,73759.43,3.39,-0.15634,0.00032,7.17905]
[1780162356335,25.37,73759.43,3.39,-0.15634,0.00032,7.17905]
[1780162356390,25.37,73758.14,3.39,-0.15673,0.00032,7.1906]
[1780162357272,25.37,73758.14,3.39,-0.15673,0.00032,7.1906]
[1780162363802,25.36,73755.61,3.39,-0.15745,0.00032,7.21202]
[1780162368938,25.35,73755.1,3.39,-0.15756,0.00032,7.21535]
[1780162369583,25.35,73755.98,3.39,-0.15725,0.00032,7.20626]
[1780162370013,25.35,73755.98,3.39,-0.15725,0.00032,7.20626]
[1780162370310,25.35,73755.98,3.39,-0.15725,0.00032,7.20626]
[1780162370394,25.35,73755.98,3.39,-0.15725,0.00032,7.20626]
[1780162370049,25.35,73740.86,3.39,-0.16209,0.00032,7.34909]
[1780162370451,25.35,73740.86,3.39,-0.16209,0.00032,7.34909]
[1780162370863,25.35,73740.86,3.39,-0.16208,0.00032,7.34866]
[1780162371871,25.35,73734.2,3.39,-0.16423,0.00033,7.41135]
[1780162374021,25.35,73731.32,3.39,-0.16517,0.00033,7.43853]
[1780162374356,25.35,73731.32,3.39,-0.16517,0.00033,7.43853]
[1780162374892,25.34,73731.25,3.39,-0.16508,0.00033,7.43585]
[1780162379927,25.33,73735.17,3.39,-0.16373,0.00033,7.39672]
[1780162383022,25.32,73730.55,3.39,-0.1652,0.00033,7.43933]
[1780162384539,25.32,73730.55,3.39,-0.16519,0.00033,7.43902]
[1780162384606,25.32,73730.55,3.39,-0.16519,0.00033,7.43902]
[1780162384641,25.32,73730.55,3.39,-0.16519,0.00033,7.43902]
[1780162384705,25.32,73730.55,3.39,-0.16519,0.00033,7.43902]
[1780162385266,25.32,73732.7,3.39,-0.16448,0.00033,7.4184]
[1780162386542,25.32,73732.7,3.39,-0.16447,0.00033,7.41809]
[1780162386978,25.32,73731.77,3.39,-0.16476,0.00033,7.42661]
[1780162388079,25.32,73731.77,3.39,-0.16476,0.00033,7.42661]
[1780162388138,25.32,73731.77,3.39,-0.16476,0.00033,7.42661]
[1780162388348,25.32,73731.77,3.39,-0.16476,0.00033,7.42661]
[1780162388239,25.32,73718.3,3.39,-0.1692,0.00033,7.55354]
[1780162388629,25.32,73718.3,3.39,-0.1692,0.00033,7.55354]
[1780162388726,25.32,73718.3,3.39,-0.1692,0.00033,7.55354]
[1780162389062,25.32,73712.55,3.39,-0.17112,0.00034,7.60778]
[1780162389461,25.32,73712.55,3.39,-0.17112,0.00034,7.60778]
[1780162390011,25.29,73712.55,3.39,-0.17085,0.00034,7.60004]
[1780162391030,25.29,73717.02,3.39,-0.16935,0.00033,7.55782]
[1780162392051,25.25,73722.81,3.39,-0.16701,0.00033,7.49105]
[1780162393889,25.24,73724.21,3.39,-0.16651,0.00033,7.4768]
[1780162394145,25.24,73724.21,3.39,-0.16651,0.00033,7.4768]
[1780162394271,25.24,73724.21,3.39,-0.16651,0.00033,7.4768]
[1780162394373,25.24,73723.92,3.39,-0.16661,0.00033,7.47955]
[1780162397045,25.24,73724.27,3.39,-0.16647,0.00033,7.47558]
[1780162398248,25.24,73724.17,3.39,-0.16649,0.00033,7.4762]
[1780162400781,25.24,73724.89,3.39,-0.16622,0.00033,7.46841]
[1780162401348,25.23,73731.7,3.39,-0.16396,0.00033,7.40317]
[1780162402401,25.23,73731.7,3.39,-0.16396,0.00033,7.40317]
[1780162402442,25.23,73733.52,3.39,-0.16337,0.00033,7.3859]
[1780162404300,25.23,73733.93,3.39,-0.16322,0.00033,7.38174]
[1780162404418,25.23,73733.93,3.39,-0.16322,0.00033,7.38174]
[1780162405129,25.23,73733.93,3.39,-0.16321,0.00033,7.38123]
[1780162409157,25.23,73745.68,3.39,-0.15937,0.00032,7.26872]
[1780162410212,25.23,73745.68,3.39,-0.15937,0.00032,7.26872]
[1780162410253,25.23,73745.68,3.39,-0.15937,0.00032,7.26872]
[1780162410261,25.23,73748.05,3.39,-0.1586,0.00032,7.24601]
[1780162412421,25.23,73748.37,3.39,-0.15835,0.00032,7.23447]
[1780162412187,25.22,73760.04,3.39,-0.15463,0.00032,7.12324]
[1780162412486,25.22,73760.04,3.39,-0.15463,0.00032,7.12324]
[1780162416338,25.22,73758.05,3.39,-0.15523,0.00032,7.14102]
[1780162416439,25.22,73749.07,3.39,-0.15807,0.00032,7.22593]
[1780162418579,25.22,73749.23,3.39,-0.15799,0.00032,7.22361]
[1780162425277,25.21,73752.95,3.39,-0.15674,0.00032,7.18634]
[1780162426284,25.21,73758.48,3.39,-0.15497,0.00032,7.13343]
[1780162429725,25.2,73758.58,3.39,-0.15491,0.00032,7.13155]
[1780162429893,25.2,73758.58,3.39,-0.15491,0.00032,7.13155]
[1780162430313,25.2,73754.92,3.39,-0.15605,0.00032,7.16567]
[1780162432763,25.2,73752.74,3.39,-0.15673,0.00032,7.186]
[1780162432854,25.2,73752.74,3.39,-0.15673,0.00032,7.186]
[1780162433335,25.2,73754.97,3.39,-0.15601,0.00032,7.16441]
[1780162438179,25.19,73758.06,3.39,-0.15498,0.00032,7.13369]
[1780162438350,25.19,73758.06,3.39,-0.15498,0.00032,7.13369]
[1780162438393,25.19,73752.82,3.39,-0.15663,0.00032,7.18317]
[1780162442287,25.19,73751.48,3.39,-0.15702,0.00032,7.19477]
[1780162442324,25.19,73751.48,3.39,-0.15702,0.00032,7.19477]
[1780162442396,25.19,73751.33,3.39,-0.15706,0.00032,7.19578]
[1780162447430,25.18,73752.57,3.39,-0.15659,0.00032,7.1819]
[1780162452467,25.17,73758.69,3.39,-0.15458,0.00032,7.12136]
[1780162453473,25.17,73764.83,3.39,-0.15265,0.00031,7.06296]
[1780162459024,25.17,73767.79,3.39,-0.15169,0.00031,7.03363]
[1780162465557,25.16,73767.19,3.39,-0.15182,0.00031,7.03777]
[1780162470592,25.16,73766.84,3.39,-0.1519,0.00031,7.04001]
[1780162475626,25.16,73766.5,3.39,-0.15183,0.00031,7.03379]
[1780162480662,25.15,73768.21,3.39,-0.15126,0.00031,7.0166]
[1780162486751,25.15,73767.54,3.39,-0.15145,0.00031,7.02219]
[1780162492751,25.14,73764.7,3.39,-0.15228,0.00031,7.04759]
[1780162497782,25.14,73763.64,3.39,-0.15257,0.00031,7.05638]
[1780162503404,25.14,73762.25,3.39,-0.15297,0.00031,7.06858]
[1780162508861,25.13,73763.3,3.39,-0.15258,0.00031,7.05664]
[1780162513896,25.13,73763.17,3.39,-0.15258,0.00031,7.05654]
[1780162514977,25.13,73763.17,3.39,-0.15258,0.00031,7.05654]
[1780162516921,25.12,73773.22,3.39,-0.14942,0.00031,6.96005]
[1780162518036,25.12,73773.22,3.39,-0.14942,0.00031,6.96005]
[1780162518241,25.12,73773.14,3.39,-0.14943,0.00031,6.96036]
[1780162523970,25.12,73774.76,3.39,-0.1489,0.00031,6.94387]
[1780162529353,25.11,73776.78,3.39,-0.14825,0.00031,6.92386]
[1780162535048,25.11,73777.71,3.39,-0.14779,0.00031,6.90542]
[1780162537060,25.11,73769.22,3.39,-0.1504,0.00031,6.98596]
[1780162543108,25.1,73767.19,3.39,-0.15098,0.00031,7.00362]
[1780162549366,25.1,73767.23,3.39,-0.15094,0.00031,7.00246]
[1780162554901,25.09,73767.5,3.39,-0.15079,0.00031,6.99786]
[1780162560108,25.09,73767.64,3.39,-0.15071,0.00031,6.9953]
[1780162565259,25.09,73767.92,3.39,-0.15057,0.00031,6.99122]
[1780162569143,25.08,73764.73,3.39,-0.15155,0.00031,7.02095]
[1780162570594,25.08,73764.73,3.39,-0.15154,0.00031,7.02068]
[1780162570295,25.08,73757.6,3.39,-0.15377,0.00032,7.08848]
[1780162571301,25.08,73754.91,3.39,-0.15462,0.00032,7.11407]
[1780162573340,25.08,73752.03,3.39,-0.15553,0.00032,7.14141]
[1780162579356,25.08,73749.48,3.39,-0.1563,0.00032,7.16436]
[1780162584392,25.07,73751.32,3.39,-0.15568,0.00032,7.14577]
[1780162589427,25.07,73751.72,3.39,-0.15552,0.00032,7.14099]
[1780162594462,25.07,73751.58,3.39,-0.15539,0.00032,7.13305]
[1780162599499,25.06,73750.77,3.39,-0.15562,0.00032,7.13985]
[1780162604534,25.06,73751.15,3.39,-0.15547,0.00032,7.13524]
[1780162611583,25.05,73750.89,3.39,-0.1555,0.00032,7.13634]
[1780162614604,25.05,73744.17,3.39,-0.15764,0.00032,7.19997]
[1780162620647,25.05,73743.25,3.39,-0.15788,0.00032,7.20722]
[1780162622659,25.04,73738.58,3.39,-0.15937,0.00032,7.25133]
[1780162624687,25.04,73738.16,3.39,-0.1595,0.00032,7.25504]
[1780162626987,25.04,73744.82,3.39,-0.15731,0.00032,7.19035]
[1780162632730,25.03,73743.28,3.39,-0.15773,0.00032,7.20269]
[1780162637765,25.03,73746.22,3.39,-0.15673,0.00032,7.17305]
[1780162643809,25.02,73751.27,3.39,-0.15504,0.00032,7.1222]
[1780162645822,25.02,73756.27,3.39,-0.15342,0.00032,7.07364]
[1780162650856,25.01,73759.07,3.39,-0.15249,0.00032,7.04517]
[1780162655892,25.01,73762.8,3.39,-0.15113,0.00031,6.99981]
[1780162657859,25.0,73762.4,3.39,-0.15125,0.00031,7.00342]
[1780162661202,25.0,73762.3,3.39,-0.15125,0.00031,7.00347]
[1780162661278,25.0,73776.4,3.39,-0.14687,0.00031,6.86856]
[1780162663148,25.0,73783.72,3.39,-0.14461,0.0003,6.79823]
[1780162664214,25.0,73783.72,3.39,-0.14461,0.0003,6.79823]
[1780162664386,25.0,73783.72,3.39,-0.14461,0.0003,6.79823]
[1780162664425,25.0,73790.41,3.39,-0.14258,0.0003,6.73427]
[1780162667234,25.0,73792.26,3.39,-0.14203,0.0003,6.71662]
[1780162667325,25.0,73792.26,3.39,-0.14203,0.0003,6.71662]
[1780162667425,25.0,73791.67,3.39,-0.14218,0.0003,6.72153]
[1780162669350,25.0,73791.67,3.39,-0.14218,0.0003,6.72153]
[1780162669451,25.0,73789.07,3.39,-0.14294,0.0003,6.74561]
[1780162676037,24.99,73789.29,3.39,-0.14286,0.0003,6.74281]
[1780162682401,24.99,73788.21,3.39,-0.14318,0.0003,6.75319]
[1780162690764,24.99,73787.27,3.39,-0.14347,0.0003,6.76229]
[1780162691191,24.99,73787.7,3.39,-0.14334,0.0003,6.75811]
[1780162691270,24.99,73787.7,3.39,-0.14334,0.0003,6.75811]
[1780162696638,24.99,73786.04,3.39,-0.14383,0.0003,6.7736]
[1780162702217,24.99,73787.76,3.39,-0.14332,0.0003,6.75746]
[1780162707302,24.99,73787.7,3.39,-0.14335,0.0003,6.75833]
[1780162713298,24.99,73786.81,3.39,-0.14349,0.0003,6.75881]
[1780162718450,25.0,73787.31,3.39,-0.14334,0.0003,6.75426]
[1780162723534,25.0,73788.15,3.39,-0.1431,0.0003,6.74656]
[1780162728625,25.0,73790.33,3.39,-0.14245,0.0003,6.72615]
[1780162732092,25.0,73791.64,3.39,-0.14207,0.0003,6.714]
[1780162732101,25.0,73791.64,3.39,-0.14207,0.0003,6.714]
[1780162732179,25.0,73791.64,3.39,-0.14207,0.0003,6.714]
[1780162732431,25.0,73791.64,3.39,-0.14207,0.0003,6.7141]
[1780162734148,25.0,73792.14,3.39,-0.14192,0.0003,6.70943]
[1780162734447,25.0,73793.56,3.39,-0.1415,0.0003,6.69599]
[1780162740489,25.0,73795.64,3.39,-0.1409,0.0003,6.67684]
[1780162746531,25.0,73798.09,3.39,-0.14019,0.0003,6.65411]
[1780162752573,25.01,73800.34,3.39,-0.13953,0.0003,6.63329]
[1780162757606,25.01,73801.69,3.39,-0.13914,0.0003,6.62073]
[1780162757641,25.01,73801.69,3.39,-0.13914,0.0003,6.62073]
[1780162764657,25.0,73802.78,3.39,-0.13876,0.0003,6.60855]
[1780162769783,25.0,73804.26,3.39,-0.1383,0.0003,6.59361]
[1780162769796,25.0,73811.1,3.39,-0.13626,0.00029,6.52769]
[1780162772713,24.99,73816.5,3.39,-0.13454,0.00029,6.46778]
[1780162777748,24.99,73818.06,3.39,-0.13407,0.00029,6.45252]
[1780162782785,24.99,73820.97,3.39,-0.13322,0.00029,6.42457]
[1780162787821,24.99,73820.64,3.39,-0.13331,0.00029,6.42747]
[1780162792855,24.99,73821.96,3.39,-0.13293,0.00029,6.41486]
[1780162797942,24.99,73821.28,3.39,-0.13312,0.00029,6.4213]
[1780162803119,24.99,73820.78,3.39,-0.13327,0.00029,6.42598]
[1780162811989,24.99,73818.07,3.39,-0.13404,0.00029,6.45123]
[1780162817026,24.99,73816.98,3.39,-0.13435,0.00029,6.46155]
[1780162822059,24.99,73816.82,3.39,-0.1344,0.00029,6.4631]
[1780162827095,24.99,73818.66,3.39,-0.13387,0.00029,6.44573]
[1780162834146,24.99,73818.03,3.39,-0.13395,0.00029,6.44464]
[1780162837168,24.99,73811.51,3.39,-0.13585,0.00029,6.50652]
[1780162842203,25.0,73814.34,3.39,-0.13507,0.00029,6.48126]
[1780162848246,25.01,73814.35,3.39,-0.13514,0.00029,6.48353]
[1780162856350,25.02,73813.94,3.39,-0.13535,0.00029,6.49051]
[1780162862343,25.02,73814.71,3.39,-0.13517,0.00029,6.48471]
[1780162868660,25.03,73815.48,3.39,-0.135,0.00029,6.47895]
[1780162874428,25.03,73818.63,3.39,-0.13415,0.00029,6.45142]
[1780162877737,25.04,73818.75,3.39,-0.13414,0.00029,6.45111]
[1780162877877,25.04,73818.75,3.39,-0.13414,0.00029,6.45111]
[1780162877840,25.04,73819.06,3.39,-0.13408,0.00029,6.44902]
[1780162878455,25.04,73819.06,3.39,-0.13408,0.00029,6.44902]
[1780162879470,25.04,73823.96,3.39,-0.13267,0.00029,6.40262]
[1780162880738,25.04,73823.96,3.39,-0.13267,0.00029,6.40262]
[1780162880851,25.04,73823.96,3.39,-0.13267,0.00029,6.40262]
[1780162880932,25.04,73827.65,3.39,-0.13161,0.00029,6.36783]
[1780162881503,25.04,73827.65,3.39,-0.13161,0.00029,6.36783]
[1780162886111,25.04,73828.19,3.39,-0.13145,0.00029,6.36247]
[1780162886561,25.04,73828.04,3.39,-0.13149,0.00029,6.36378]
[1780162892560,25.04,73827.46,3.39,-0.1315,0.00029,6.36028]
[1780162896730,25.03,73828.61,3.39,-0.13116,0.00029,6.34902]
[1780162896734,25.03,73828.61,3.39,-0.13116,0.00029,6.34902]
[1780162896831,25.03,73828.54,3.39,-0.13118,0.00029,6.34968]
[1780162898732,25.03,73828.54,3.39,-0.13117,0.00029,6.34955]
[1780162898833,25.03,73828.54,3.39,-0.13117,0.00029,6.3495]
[1780162906657,25.03,73827.98,3.39,-0.13131,0.00029,6.3542]
[1780162911693,25.03,73828.03,3.39,-0.13129,0.00029,6.35333]
[1780162917778,25.03,73828.17,3.39,-0.13124,0.00029,6.35159]
[1780162923782,25.03,73827.86,3.39,-0.13131,0.00029,6.35413]
[1780162930912,25.03,73827.81,3.39,-0.13132,0.00029,6.35434]
[1780162936874,25.03,73827.18,3.39,-0.13148,0.00029,6.35968]
[1780162942915,25.02,73826.94,3.39,-0.13154,0.00029,6.36153]
[1780162947988,25.02,73826.79,3.39,-0.13157,0.00029,6.36259]
[1780162956025,25.02,73826.79,3.39,-0.13141,0.00029,6.35369]
[1780162962052,25.02,73826.62,3.39,-0.13145,0.00029,6.355]
[1780162968147,25.02,73826.5,3.39,-0.13151,0.00029,6.35697]
[1780162975147,25.03,73826.9,3.39,-0.13145,0.00029,6.35498]
[1780162981186,25.04,73826.84,3.39,-0.13156,0.00029,6.35856]
[1780162986220,25.04,73826.9,3.39,-0.13156,0.00029,6.35871]
[1780162991255,25.04,73827.36,3.39,-0.13143,0.00029,6.35441]
[1780162996095,25.04,73828.04,3.39,-0.13123,0.00029,6.3478]
[1780162996206,25.04,73828.04,3.39,-0.13123,0.00029,6.3478]
[1780162996345,25.04,73826.39,3.39,-0.1317,0.00029,6.36327]
[1780162999032,25.04,73826.39,3.39,-0.1317,0.00029,6.36315]
[1780162999067,25.04,73826.39,3.39,-0.1317,0.00029,6.36315]
[1780162999074,25.04,73825.11,3.39,-0.13206,0.00029,6.37515]
[1780163003449,25.04,73825.32,3.39,-0.13199,0.00029,6.37291]
[1780163003506,25.04,73825.32,3.39,-0.13199,0.00029,6.37291]
[1780163003552,25.04,73825.32,3.39,-0.13199,0.00029,6.37283]
[1780163007434,25.04,73825.32,3.39,-0.13202,0.00029,6.37376]
[1780163007457,25.04,73825.32,3.39,-0.13202,0.00029,6.37376]
[1780163007535,25.04,73825.32,3.39,-0.13203,0.00029,6.37407]
[1780163012594,25.04,73825.32,3.39,-0.13206,0.00029,6.375]
[1780163017359,25.05,73826.19,3.39,-0.13176,0.00029,6.36144]
[1780163017416,25.05,73826.19,3.39,-0.13176,0.00029,6.36144]
[1780163017460,25.06,73826.05,3.39,-0.13181,0.00029,6.3633]
[1780163020376,25.06,73826.05,3.39,-0.13183,0.00029,6.36384]
[1780163020403,25.06,73826.05,3.39,-0.13183,0.00029,6.36384]
[1780163020465,25.06,73825.95,3.39,-0.13191,0.00029,6.36638]
[1780163025494,25.07,73825.69,3.39,-0.13205,0.00029,6.37094]
[1780163030908,25.08,73825.62,3.39,-0.13213,0.00029,6.37369]
[1780163030966,25.08,73825.62,3.39,-0.13213,0.00029,6.37369]
[1780163035488,25.08,73827.87,3.39,-0.1315,0.00029,6.35297]
[1780163035546,25.08,73827.87,3.39,-0.1315,0.00029,6.35297]
[1780163035638,25.08,73827.87,3.39,-0.1315,0.00029,6.35297]
[1780163035666,25.08,73827.87,3.39,-0.1315,0.00029,6.35297]
[1780163035680,25.08,73829.31,3.39,-0.1311,0.00028,6.33966]
[1780163037408,25.08,73829.31,3.39,-0.1311,0.00028,6.33959]
[1780163037487,25.08,73829.31,3.39,-0.1311,0.00028,6.33959]
[1780163037580,25.08,73832.91,3.39,-0.13007,0.00028,6.3056]
[1780163040363,25.08,73834.68,3.39,-0.12957,0.00028,6.28889]
[1780163040407,25.08,73834.68,3.39,-0.12957,0.00028,6.28889]
[1780163040600,25.08,73834.72,3.39,-0.12956,0.00028,6.28853]
[1780163046701,25.08,73833.14,3.39,-0.13001,0.00028,6.30359]
[1780163052688,25.08,73833.22,3.39,-0.12999,0.00028,6.30298]
[1780163058731,25.08,73831.76,3.39,-0.13041,0.00028,6.31685]
[1780163064054,25.08,73831.69,3.39,-0.13043,0.00028,6.31759]
[1780163064094,25.08,73831.69,3.39,-0.13043,0.00028,6.31759]
[1780163064256,25.08,73831.72,3.39,-0.13042,0.00028,6.31733]
[1780163066057,25.08,73831.72,3.39,-0.13042,0.00028,6.31733]
[1780163066090,25.08,73831.72,3.39,-0.13042,0.00028,6.31733]
[1780163066788,25.08,73832.0,3.39,-0.13037,0.00028,6.31556]
[1780163068750,25.08,73832.0,3.39,-0.13037,0.00028,6.31556]
[1780163068807,25.08,73832.0,3.39,-0.13037,0.00028,6.31556]
[1780163068851,25.08,73831.89,3.39,-0.1304,0.00028,6.31665]
[1780163069875,25.08,73831.89,3.39,-0.1304,0.00028,6.31665]
[1780163069940,25.08,73831.89,3.39,-0.1304,0.00028,6.31665]
[1780163069975,25.08,73832.1,3.39,-0.13034,0.00028,6.31469]
[1780163071889,25.08,73832.1,3.39,-0.13035,0.00028,6.31472]
[1780163071955,25.08,73832.1,3.39,-0.13035,0.00028,6.31472]
[1780163071991,25.08,73831.92,3.39,-0.13027,0.00028,6.30853]
[1780163075886,25.08,73832.23,3.39,-0.13019,0.00028,6.3057]
[1780163077891,25.08,73832.44,3.39,-0.13013,0.00028,6.30381]
[1780163077970,25.09,73832.27,3.39,-0.13019,0.00028,6.30586]
[1780163083854,25.09,73832.27,3.39,-0.13023,0.00028,6.30719]
[1780163085928,25.09,73838.03,3.39,-0.12865,0.00028,6.25444]
[1780163086469,25.09,73838.03,3.39,-0.12865,0.00028,6.25444]
[1780163086473,25.09,73838.03,3.39,-0.12865,0.00028,6.25444]
[1780163086935,25.1,73838.07,3.39,-0.12864,0.00028,6.25418]
[1780163088674,25.1,73838.41,3.39,-0.12855,0.00028,6.2511]
[1780163088948,25.1,73838.46,3.39,-0.12854,0.00028,6.25075]
[1780163093985,25.1,73838.48,3.39,-0.12855,0.00028,6.25114]
[1780163099019,25.1,73840.02,3.39,-0.12813,0.00028,6.23728]
[1780163104078,25.1,73840.38,3.39,-0.12805,0.00028,6.23457]
[1780163109115,25.1,73845.46,3.39,-0.12666,0.00028,6.18769]
[1780163114150,25.11,73845.57,3.39,-0.12666,0.00028,6.18763]
[1780163119184,25.11,73846.67,3.39,-0.12638,0.00028,6.17828]
[1780163124220,25.11,73847.25,3.39,-0.12625,0.00028,6.17381]
[1780163129255,25.12,73848.1,3.39,-0.12604,0.00028,6.16682]
[1780163134290,25.12,73848.6,3.39,-0.12579,0.00028,6.15481]
[1780163136305,25.12,73853.31,3.39,-0.12451,0.00027,6.11123]
[1780163141339,25.12,73855.92,3.39,-0.12382,0.00027,6.08794]
[1780163146373,25.13,73856.79,3.39,-0.12362,0.00027,6.08113]
[1780163151421,25.13,73857.12,3.39,-0.12356,0.00027,6.07915]
[1780163156455,25.13,73856.82,3.39,-0.12367,0.00027,6.08283]
[1780163161492,25.14,73858.48,3.39,-0.12325,0.00027,6.06855]
[1780163166534,25.14,73859.71,3.39,-0.12296,0.00027,6.05839]
[1780163172124,25.15,73862.5,3.39,-0.12223,0.00027,6.03343]
[1780163177455,25.15,73866.54,3.39,-0.12117,0.00027,5.99703]
[1780163182639,25.16,73867.27,3.39,-0.12105,0.00027,5.99289]
[1780163187674,25.16,73865.81,3.39,-0.12149,0.00027,6.00801]
[1780163192709,25.17,73865.48,3.39,-0.12148,0.00027,6.00431]
[1780163197744,25.17,73867.81,3.39,-0.1209,0.00027,5.9843]
[1780163202779,25.18,73868.71,3.39,-0.12071,0.00027,5.97766]
[1780163207837,25.18,73869.34,3.39,-0.1206,0.00027,5.97388]
[1780163212849,25.19,73871.15,3.39,-0.12017,0.00027,5.95884]
[1780163217886,25.19,73872.74,3.39,-0.1198,0.00027,5.9463]
[1780163222923,25.2,73873.53,3.39,-0.11964,0.00027,5.94049]
[1780163224937,25.2,73879.37,3.39,-0.11811,0.00026,5.88737]
[1780163226418,25.2,73880.53,3.39,-0.11782,0.00026,5.87713]
[1780163226561,25.2,73880.53,3.39,-0.11782,0.00026,5.87713]
[1780163226950,25.21,73883.31,3.39,-0.11711,0.00026,5.85249]
[1780163227957,25.21,73888.22,3.39,-0.11583,0.00026,5.80737]
[1780163231815,25.21,73889.18,3.39,-0.11563,0.00026,5.80026]
[1780163231986,25.21,73889.22,3.39,-0.11564,0.00026,5.80047]
[1780163233949,25.22,73888.49,3.39,-0.11584,0.00026,5.80775]
[1780163233983,25.22,73888.49,3.39,-0.11584,0.00026,5.80775]
[1780163235034,25.22,73889.41,3.39,-0.11562,0.00026,5.79988]
[1780163235099,25.22,73889.41,3.39,-0.11562,0.00026,5.79988]
[1780163235169,25.22,73889.41,3.39,-0.11564,0.00026,5.80045]
[1780163238714,25.22,73892.45,3.39,-0.1149,0.00026,5.77435]
[1780163238767,25.22,73892.45,3.39,-0.1149,0.00026,5.77435]
[1780163239036,25.23,73893.25,3.39,-0.11471,0.00026,5.76764]
[1780163240811,25.23,73893.5,3.39,-0.11466,0.00026,5.76599]
[1780163245068,25.24,73891.26,3.39,-0.11531,0.00026,5.78902]
[1780163245143,25.24,73891.6,3.39,-0.11524,0.00026,5.7865]
[1780163250362,25.25,73891.33,3.39,-0.11539,0.00026,5.79198]
[1780163250370,25.25,73891.33,3.39,-0.11539,0.00026,5.79198]
[1780163250528,25.25,73891.33,3.39,-0.11539,0.00026,5.79198]
[1780163250923,25.25,73891.33,3.39,-0.11539,0.00026,5.79198]
[1780163251037,25.25,73891.33,3.39,-0.11539,0.00026,5.79198]
[1780163251126,25.25,73884.52,3.39,-0.11705,0.00026,5.84683]
[1780163252132,25.25,73871.41,3.39,-0.12052,0.00027,5.96758]
[1780163254015,25.25,73868.54,3.39,-0.1213,0.00027,5.99465]
[1780163254069,25.25,73868.54,3.39,-0.1213,0.00027,5.99465]
[1780163254146,25.25,73867.84,3.39,-0.12149,0.00027,6.00112]
[1780163259182,25.25,73868.99,3.39,-0.12122,0.00027,5.9919]
[1780163264216,25.26,73872.1,3.39,-0.12043,0.00027,5.96459]
[1780163269250,25.26,73872.51,3.39,-0.12037,0.00027,5.96267]
[1780163274271,25.27,73872.88,3.39,-0.1203,0.00027,5.96018]
[1780163276336,25.27,73872.99,3.39,-0.12029,0.00027,5.95977]
[1780163276352,25.27,73873.14,3.39,-0.12026,0.00027,5.95869]
[1780163276434,25.27,73873.14,3.39,-0.12026,0.00027,5.95869]
[1780163277308,25.27,73873.14,3.39,-0.12027,0.00027,5.959]
[1780163278193,25.27,73873.14,3.39,-0.12027,0.00027,5.959]
[1780163278274,25.27,73873.14,3.39,-0.12027,0.00027,5.959]
[1780163278352,25.27,73873.14,3.39,-0.12027,0.00027,5.959]
[1780163278294,25.27,73873.31,3.39,-0.12023,0.00027,5.95774]
[1780163278482,25.27,73873.31,3.39,-0.12023,0.00027,5.95774]
[1780163279320,25.27,73873.31,3.39,-0.12024,0.00027,5.95805]
[1780163280343,25.27,73873.31,3.39,-0.12024,0.00027,5.95805]
[1780163280378,25.27,73873.48,3.39,-0.1202,0.00027,5.95678]
[1780163281335,25.28,73873.46,3.39,-0.12022,0.00027,5.95759]
[1780163286369,25.28,73873.71,3.39,-0.12019,0.00027,5.95652]
[1780163291405,25.28,73871.53,3.39,-0.12082,0.00027,5.97809]
[1780163293708,25.28,73871.53,3.39,-0.12082,0.00027,5.97809]
[1780163299339,25.29,73871.51,3.39,-0.12086,0.00027,5.97963]
[1780163299441,25.29,73871.6,3.39,-0.12086,0.00027,5.9796]
[1780163304497,25.3,73871.95,3.39,-0.1208,0.00027,5.97769]
[1780163309531,25.3,73869.3,3.39,-0.12155,0.00027,6.00332]
[1780163313562,25.3,73880.38,3.39,-0.11849,0.00026,5.89392]
[1780163316581,25.31,73885.6,3.39,-0.11716,0.00026,5.84727]
[1780163322626,25.31,73887.28,3.39,-0.11679,0.00026,5.83463]
[1780163328691,25.32,73887.19,3.39,-0.1169,0.00026,5.83834]
[1780163333701,25.33,73886.33,3.39,-0.11721,0.00026,5.84911]
[1780163338736,25.34,73886.61,3.39,-0.11719,0.00026,5.84849]
[1780163340749,25.34,73891.41,3.39,-0.11597,0.00026,5.80563]
[1780163345784,25.35,73894.82,3.39,-0.11517,0.00026,5.77735]
[1780163350819,25.36,73895.89,3.39,-0.11498,0.00026,5.77062]
[1780163355855,25.37,73899.88,3.39,-0.11402,0.00026,5.73688]
[1780163360892,25.37,73904.26,3.39,-0.11293,0.00025,5.69801]
[1780163365926,25.37,73904.3,3.39,-0.11291,0.00025,5.69736]
[1780163370960,25.37,73904.14,3.39,-0.11295,0.00025,5.69854]
[1780163375996,25.37,73903.83,3.39,-0.11288,0.00025,5.69287]
[1780163383044,25.37,73903.77,3.39,-0.11289,0.00025,5.69302]
[1780163388086,25.37,73902.5,3.39,-0.1132,0.00025,5.70429]
[1780163394123,25.38,73902.8,3.39,-0.11324,0.00025,5.7057]
[1780163399159,25.39,73902.95,3.39,-0.1133,0.00025,5.70772]
[1780163405130,25.4,73902.92,3.39,-0.1134,0.00025,5.71134]
[1780163411243,25.41,73902.55,3.39,-0.11362,0.00025,5.71928]
[1780163416277,25.42,73903.5,3.39,-0.11347,0.00025,5.7139]
[1780163421313,25.43,73903.38,3.39,-0.11359,0.00025,5.71821]
[1780163426347,25.44,73903.98,3.39,-0.11354,0.00025,5.71658]
[1780163432389,25.45,73904.61,3.39,-0.11333,0.00025,5.70581]
[1780163439476,25.46,73904.65,3.39,-0.1134,0.00025,5.70811]
[1780163446526,25.47,73904.9,3.39,-0.11341,0.00025,5.70866]
[1780163452528,25.48,73902.2,3.39,-0.11415,0.00026,5.7347]
[1780163457564,25.48,73903.48,3.39,-0.11386,0.00025,5.72468]
[1780163462599,25.49,73903.72,3.39,-0.11385,0.00025,5.72436]
[1780163470654,25.5,73903.53,3.39,-0.11398,0.00025,5.72903]
[1780163475689,25.5,73903.25,3.39,-0.11414,0.00025,5.73442]
[1780163481114,25.51,73902.06,3.39,-0.1145,0.00026,5.74742]
[1780163481257,25.51,73902.06,3.39,-0.1145,0.00026,5.74742]
[1780163481324,25.51,73902.06,3.39,-0.1145,0.00026,5.74742]
[1780163481327,25.51,73900.34,3.39,-0.11497,0.00026,5.76405]
[1780163483263,25.51,73900.34,3.39,-0.11497,0.00026,5.76405]
[1780163483364,25.52,73886.07,3.39,-0.1187,0.00026,5.89484]
[1780163488784,25.52,73882.92,3.39,-0.11953,0.00026,5.92367]
[1780163490857,25.52,73882.81,3.39,-0.11956,0.00026,5.92474]
[1780163491562,25.52,73883.25,3.39,-0.11931,0.00026,5.91258]
[1780163494716,25.52,73883.47,3.39,-0.11926,0.00026,5.91076]
[1780163494744,25.52,73883.47,3.39,-0.11926,0.00026,5.91076]
[1780163499859,25.52,73883.47,3.39,-0.11928,0.00026,5.91145]
[1780163504894,25.52,73883.76,3.39,-0.11923,0.00026,5.90953]
[1780163507190,25.52,73883.76,3.39,-0.11923,0.00026,5.90953]
[1780163507263,25.52,73883.76,3.39,-0.11923,0.00026,5.90953]
[1780163509248,25.53,73883.93,3.39,-0.1192,0.00026,5.9088]
[1780163509319,25.53,73883.93,3.39,-0.1192,0.00026,5.9088]
[1780163509420,25.53,73892.45,3.39,-0.117,0.00026,5.83205]
[1780163512555,25.53,73899.09,3.39,-0.11533,0.00026,5.7732]
[1780163516804,25.54,73899.24,3.39,-0.11533,0.00026,5.77344]
[1780163516843,25.54,73899.24,3.39,-0.11533,0.00026,5.77344]
[1780163522015,25.54,73901.05,3.39,-0.11491,0.00026,5.75849]
[1780163527055,25.54,73904.06,3.39,-0.11415,0.00025,5.73155]
[1780163535106,25.54,73904.33,3.39,-0.11405,0.00025,5.72801]
[1780163540140,25.54,73903.81,3.39,-0.11416,0.00025,5.73195]
[1780163545180,25.53,73903.48,3.39,-0.11422,0.00025,5.73401]
[1780163550211,25.53,73903.15,3.39,-0.11429,0.00025,5.7364]
[1780163554461,25.53,73902.4,3.39,-0.11432,0.00026,5.73434]
[1780163555300,25.53,73902.27,3.39,-0.11435,0.00026,5.73522]
[1780163557375,25.53,73902.26,3.39,-0.11435,0.00026,5.73516]
[1780163563303,25.53,73901.25,3.39,-0.11457,0.00026,5.74317]
[1780163568338,25.52,73903.77,3.39,-0.11391,0.00025,5.71964]
[1780163577403,25.52,73904.06,3.39,-0.11382,0.00025,5.71631]
[1780163581954,25.53,73904.84,3.39,-0.11366,0.00025,5.71059]
[1780163587511,25.53,73904.32,3.39,-0.11384,0.00025,5.7172]
[1780163593516,25.54,73905.31,3.39,-0.11364,0.00025,5.71013]
[1780163598551,25.54,73906.52,3.39,-0.11338,0.00025,5.7008]
[1780163604592,25.55,73909.33,3.39,-0.11272,0.00025,5.67753]
[1780163609627,25.55,73907.24,3.39,-0.1133,0.00025,5.69799]
[1780163616676,25.56,73907.42,3.39,-0.11318,0.00025,5.69028]
[1780163622718,25.57,73907.56,3.39,-0.11319,0.00025,5.69085]
[1780163627752,25.57,73907.71,3.39,-0.1132,0.00025,5.691]
[1780163632787,25.58,73905.52,3.39,-0.11379,0.00025,5.71215]
[1780163637864,25.58,73905.56,3.39,-0.11382,0.00025,5.71312]
[1780163643698,25.58,73905.32,3.39,-0.11391,0.00025,5.71634]
[1780163650913,25.59,73905.13,3.39,-0.11402,0.00025,5.72036]
[1780163655949,25.59,73905.34,3.39,-0.11399,0.00025,5.71926]
[1780163660983,25.59,73906.11,3.39,-0.1138,0.00025,5.71266]
[1780163666020,25.6,73907.08,3.39,-0.1136,0.00025,5.70524]
[1780163671059,25.6,73906.89,3.39,-0.11354,0.00025,5.70004]
[1780163676094,25.61,73909.33,3.39,-0.11297,0.00025,5.67976]
[1780163681128,25.61,73908.99,3.39,-0.11309,0.00025,5.68397]
[1780163687174,25.62,73908.94,3.39,-0.11315,0.00025,5.68615]
[1780163692205,25.62,73905.6,3.39,-0.11404,0.00025,5.71749]
[1780163698288,25.62,73905.52,3.39,-0.11407,0.00025,5.71871]
[1780163703725,25.62,73905.84,3.39,-0.114,0.00025,5.71631]
[1780163714362,25.63,73906.96,3.39,-0.11376,0.00025,5.7078]
[1780163719396,25.63,73905.36,3.39,-0.11421,0.00025,5.72365]
[1780163724432,25.64,73907.04,3.39,-0.11381,0.00025,5.70972]
[1780163728282,25.64,73908.1,3.39,-0.11358,0.00025,5.70122]
[1780163729466,25.64,73916.4,3.39,-0.1115,0.00025,5.62709]
[1780163732611,25.64,73918.03,3.39,-0.11097,0.00025,5.60504]
[1780163738570,25.65,73917.32,3.39,-0.11123,0.00025,5.61438]
[1780163740543,25.65,73909.87,3.39,-0.11313,0.00025,5.68197]
[1780163745582,25.66,73908.2,3.39,-0.11361,0.00025,5.69914]
[1780163750616,25.67,73908.38,3.39,-0.1136,0.00025,5.69884]
[1780163755651,25.67,73908.35,3.39,-0.11367,0.00025,5.70109]
[1780163761694,25.68,73908.39,3.39,-0.11374,0.00025,5.70365]
[1780163764378,25.68,73909.87,3.39,-0.11339,0.00025,5.69135]
[1780163764460,25.68,73909.87,3.39,-0.11339,0.00025,5.69135]
[1780163764714,25.69,73910.02,3.39,-0.11337,0.00025,5.6905]
[1780163769751,25.69,73909.6,3.39,-0.11354,0.00025,5.69674]
[1780163774463,25.7,73910.09,3.39,-0.11347,0.00025,5.69431]
[1780163774544,25.7,73910.09,3.39,-0.11347,0.00025,5.69431]
[1780163774784,25.7,73906.88,3.39,-0.1143,0.00025,5.72359]
[1780163779819,25.71,73906.1,3.39,-0.11456,0.00025,5.73276]
[1780163784853,25.71,73906.41,3.39,-0.11455,0.00025,5.73242]
[1780163789890,25.72,73906.74,3.39,-0.11451,0.00025,5.73107]
[1780163795930,25.73,73906.96,3.39,-0.11438,0.00025,5.7232]
[1780163800965,25.73,73907.32,3.39,-0.11435,0.00025,5.72193]
[1780163806040,25.74,73905.17,3.39,-0.11494,0.00025,5.74302]
[1780163809885,25.74,73905.17,3.39,-0.11494,0.00025,5.7429]
[1780163809931,25.74,73905.17,3.39,-0.11494,0.00025,5.7429]
[1780163816191,25.74,73906.53,3.39,-0.11461,0.00025,5.73118]
[1780163821507,25.75,73906.88,3.39,-0.11457,0.00025,5.72977]
[1780163821611,25.75,73906.88,3.39,-0.11457,0.00025,5.72977]
[1780163827149,25.75,73908.13,3.39,-0.11432,0.00025,5.72097]
[1780163832185,25.76,73908.13,3.39,-0.11437,0.00025,5.72269]
[1780163837220,25.76,73908.66,3.39,-0.11428,0.00025,5.71981]
[1780163842254,25.77,73913.84,3.39,-0.11303,0.00025,5.67537]
[1780163847289,25.78,73913.11,3.39,-0.11327,0.00025,5.6841]
[1780163852324,25.78,73912.48,3.39,-0.11336,0.00025,5.68361]
[1780163857358,25.79,73913.57,3.39,-0.11314,0.00025,5.67608]
[1780163862402,25.8,73913.82,3.39,-0.11314,0.00025,5.67611]
[1780163867434,25.81,73913.87,3.39,-0.11321,0.00025,5.67861]
[1780163872468,25.81,73914.09,3.39,-0.11321,0.00025,5.67863]
[1780163877505,25.82,73913.69,3.39,-0.1134,0.00025,5.68518]
[1780163882538,25.83,73913.64,3.39,-0.11347,0.00025,5.68759]
[1780163887607,25.84,73913.52,3.39,-0.11358,0.00025,5.69159]
[1780163895629,25.85,73913.19,3.39,-0.11377,0.00025,5.69843]
[1780163904695,25.86,73914.45,3.39,-0.11358,0.00025,5.69169]
[1780163911804,25.87,73914.72,3.39,-0.11355,0.00025,5.6908]
[1780163917817,25.89,73914.11,3.39,-0.11371,0.00025,5.69305]
[1780163922821,25.89,73913.68,3.39,-0.11389,0.00025,5.69941]
[1780163927887,25.9,73913.4,3.39,-0.11403,0.00025,5.70441]
[1780163932027,25.9,73913.27,3.39,-0.11409,0.00025,5.70656]
[1780163932133,25.9,73913.27,3.39,-0.11409,0.00025,5.70656]
[1780163937957,25.91,73912.99,3.39,-0.1142,0.00025,5.71025]
[1780163943968,25.91,73912.96,3.39,-0.11421,0.00025,5.71072]
[1780163950012,25.91,73915.06,3.39,-0.11369,0.00025,5.69232]
[1780163956086,25.91,73914.88,3.39,-0.11374,0.00025,5.69414]
[1780163964107,25.91,73915.09,3.39,-0.11369,0.00025,5.69226]
[1780163976223,25.91,73915.09,3.39,-0.11355,0.00025,5.68394]
[1780163984559,25.91,73915.18,3.39,-0.11354,0.00025,5.68358]
[1780163990291,25.92,73915.47,3.39,-0.11358,0.00025,5.68514]
[1780163995351,25.93,73915.39,3.39,-0.11364,0.00025,5.68722]
[1780164000360,25.93,73915.64,3.39,-0.11361,0.00025,5.68613]
[1780164005426,25.94,73912.32,3.39,-0.1145,0.00025,5.71742]
[1780164011437,25.95,73912.67,3.39,-0.11448,0.00025,5.71696]
[1780164016507,25.95,73912.7,3.39,-0.11454,0.00025,5.71899]
[1780164021510,25.96,73912.02,3.39,-0.11477,0.00025,5.72729]
[1780164026542,25.97,73913.11,3.39,-0.11456,0.00025,5.71975]
[1780164036613,25.97,73916.07,3.39,-0.11374,0.00025,5.68741]
[1780164041648,25.98,73915.79,3.39,-0.11385,0.00025,5.69143]
[1780164046718,25.99,73915.01,3.39,-0.11412,0.00025,5.70099]
[1780164052725,26.0,73915.01,3.39,-0.1142,0.00025,5.70358]
[1780164057761,26.0,73912.8,3.39,-0.11481,0.00025,5.72526]
[1780164062795,26.01,73912.1,3.39,-0.11505,0.00025,5.73374]
[1780164067829,26.01,73912.39,3.39,-0.11502,0.00025,5.73266]
[1780164073871,26.02,73912.53,3.39,-0.11505,0.00025,5.73367]
[1780164083771,26.02,73912.8,3.39,-0.115,0.00025,5.73199]
[1780164094016,26.01,73912.89,3.39,-0.11475,0.00025,5.71958]
[1780164094315,26.01,73912.89,3.39,-0.11475,0.00025,5.71958]
[1780164101067,26.01,73912.57,3.39,-0.11477,0.00025,5.72037]
[1780164106103,26.0,73912.58,3.39,-0.11473,0.00025,5.71888]
[1780164108326,26.0,73912.63,3.39,-0.11471,0.00025,5.71816]
[1780164116172,26.01,73912.63,3.39,-0.11474,0.00025,5.71934]
[1780164121210,26.01,73908.12,3.39,-0.11594,0.00025,5.76145]
[1780164127250,26.02,73906.78,3.39,-0.11633,0.00025,5.77513]
[1780164135959,26.02,73907.2,3.39,-0.11626,0.00025,5.77275]
[1780164140344,26.03,73912.27,3.39,-0.11506,0.00025,5.73052]
[1780164145934,26.04,73912.53,3.39,-0.11503,0.00025,5.72966]
[1780164151419,26.04,73913.42,3.39,-0.11474,0.00025,5.716]
[1780164158468,26.05,73914.81,3.39,-0.11447,0.00025,5.70636]
[1780164163504,26.06,73914.99,3.39,-0.11447,0.00025,5.70668]
[1780164169544,26.07,73915.3,3.39,-0.11446,0.00025,5.70621]
[1780164176119,26.07,73915.55,3.39,-0.11442,0.00025,5.70475]
[1780164181629,26.08,73917.6,3.39,-0.11401,0.00025,5.69055]
[1780164186666,26.09,73919.36,3.39,-0.11363,0.00025,5.67705]
[1780164192807,26.09,73920.01,3.39,-0.11352,0.00025,5.67298]
[1780164200767,26.1,73920.04,3.39,-0.11362,0.00025,5.67681]
[1780164205799,26.11,73921.58,3.39,-0.1133,0.00025,5.66524]
[1780164210837,26.12,73924.11,3.39,-0.11272,0.00025,5.64503]
[1780164215870,26.13,73925.06,3.39,-0.11241,0.00025,5.63067]
[1780164218362,26.13,73924.79,3.39,-0.11251,0.00025,5.63399]
[1780164218440,26.13,73924.79,3.39,-0.11251,0.00025,5.63399]
[1780164218891,26.13,73924.79,3.39,-0.11253,0.00025,5.63492]
[1780164220349,26.13,73924.79,3.39,-0.11253,0.00025,5.63492]
[1780164220907,26.13,73924.37,3.39,-0.11266,0.00025,5.63955]
[1780164222383,26.14,73924.76,3.39,-0.11258,0.00025,5.63659]
[1780164223294,26.14,73926.15,3.39,-0.11224,0.00025,5.62436]
[1780164228302,26.14,73925.9,3.39,-0.11235,0.00025,5.62848]
[1780164230563,26.15,73925.61,3.39,-0.11246,0.00025,5.63246]
[1780164230590,26.15,73925.61,3.39,-0.11246,0.00025,5.63246]
[1780164236014,26.15,73926.11,3.39,-0.11235,0.00025,5.6286]
[1780164240039,26.15,73931.42,3.39,-0.11105,0.00025,5.58219]
[1780164245080,26.15,73932.0,3.39,-0.11089,0.00025,5.57656]
[1780164247092,26.15,73926.88,3.39,-0.11214,0.00025,5.62096]
[1780164252129,26.14,73924.01,3.39,-0.11284,0.00025,5.64571]
[1780164257164,26.14,73924.79,3.39,-0.11265,0.00025,5.63904]
[1780164262199,26.14,73924.54,3.39,-0.11271,0.00025,5.64105]
[1780164267234,26.14,73924.72,3.39,-0.11267,0.00025,5.63972]
[1780164272271,26.14,73924.91,3.39,-0.11245,0.00025,5.62867]
[1780164278323,26.14,73925.18,3.39,-0.11239,0.00025,5.62627]
[1780164283359,26.14,73925.34,3.39,-0.11235,0.00025,5.625]
[1780164288394,26.14,73923.68,3.39,-0.11273,0.00025,5.63855]
[1780164290408,26.14,73918.34,3.39,-0.11407,0.00025,5.68562]
[1780164295442,26.14,73917.64,3.39,-0.11426,0.00025,5.69262]
[1780164301485,26.14,73917.85,3.39,-0.11424,0.00025,5.69171]
[1780164306521,26.15,73918.51,3.39,-0.1141,0.00025,5.68679]
[1780164314577,26.16,73917.99,3.39,-0.1143,0.00025,5.69407]
[1780164319610,26.16,73918.04,3.39,-0.11435,0.00025,5.69551]
[1780164324647,26.17,73918.05,3.39,-0.1144,0.00025,5.69727]
[1780164329681,26.17,73918.14,3.39,-0.11442,0.00025,5.69832]
[1780164336678,26.18,73918.97,3.39,-0.1141,0.00025,5.68345]
[1780164343780,26.18,73918.56,3.39,-0.11424,0.00025,5.68842]
[1780164348815,26.18,73918.44,3.39,-0.11429,0.00025,5.69014]
[1780164353851,26.18,73918.81,3.39,-0.11422,0.00025,5.68757]
[1780164358886,26.19,73918.99,3.39,-0.11419,0.00025,5.68667]
[1780164365938,26.19,73918.38,3.39,-0.11437,0.00025,5.69299]
[1780164371981,26.19,73918.89,3.39,-0.11426,0.00025,5.6893]
[1780164377030,26.19,73918.28,3.39,-0.11444,0.00025,5.69549]
[1780164379941,26.2,73918.08,3.39,-0.1145,0.00025,5.69772]
[1780164379977,26.2,73918.08,3.39,-0.1145,0.00025,5.69772]
[1780164381046,26.2,73911.06,3.39,-0.11631,0.00025,5.76085]
[1780164384154,26.2,73910.72,3.39,-0.11641,0.00025,5.76441]
[1780164384216,26.2,73910.72,3.39,-0.11641,0.00025,5.76441]
[1780164388095,26.21,73917.34,3.39,-0.11478,0.00025,5.70751]
[1780164395146,26.21,73917.27,3.39,-0.11473,0.00025,5.70228]
[1780164401186,26.22,73917.09,3.39,-0.11484,0.00025,5.706]
[1780164406223,26.23,73920.15,3.39,-0.11412,0.00025,5.68078]
[1780164412264,26.23,73921.65,3.39,-0.11381,0.00025,5.66998]
[1780164417313,26.24,73917.72,3.39,-0.11485,0.00025,5.70643]
[1780164422336,26.25,73918.79,3.39,-0.11464,0.00025,5.69909]
[1780164427383,26.25,73920.86,3.39,-0.11416,0.00025,5.68241]
[1780164432407,26.26,73921.1,3.39,-0.11416,0.00025,5.68219]
[1780164437442,26.26,73919.62,3.39,-0.11458,0.00025,5.6972]
[1780164442479,26.27,73919.54,3.39,-0.11466,0.00025,5.69991]
[1780164447512,26.28,73919.37,3.39,-0.11476,0.00025,5.70342]
[1780164452547,26.28,73918.79,3.39,-0.11482,0.00025,5.70221]
[1780164457582,26.29,73916.89,3.39,-0.11536,0.00025,5.72096]
[1780164462617,26.3,73916.13,3.39,-0.1156,0.00025,5.72954]
[1780164474702,26.31,73917.15,3.39,-0.11547,0.00025,5.72495]
[1780164483766,26.32,73917.61,3.39,-0.1154,0.00025,5.72236]
[1780164488786,26.31,73917.98,3.39,-0.11527,0.00025,5.71801]
[1780164494846,26.31,73918.07,3.39,-0.11527,0.00025,5.71792]
[1780164499879,26.32,73918.62,3.39,-0.11518,0.00025,5.71474]
[1780164504914,26.32,73915.49,3.39,-0.11599,0.00025,5.74324]
[1780164509949,26.32,73910.96,3.39,-0.11716,0.00025,5.7836]
[1780164515327,26.33,73909.57,3.39,-0.1174,0.00025,5.78841]
[1780164515351,26.33,73900.24,3.39,-0.1198,0.00026,5.87121]
[1780164517013,26.33,73909.69,3.39,-0.11738,0.00025,5.78792]
[1780164522033,26.33,73910.05,3.39,-0.11733,0.00025,5.78598]
[1780164525055,26.33,73919.59,3.39,-0.11492,0.00025,5.70217]
[1780164530090,26.34,73920.5,3.39,-0.11471,0.00025,5.69501]
[1780164535125,26.34,73922.29,3.39,-0.11432,0.00025,5.68124]
[1780164540160,26.35,73922.21,3.39,-0.11439,0.00025,5.68391]
[1780164546206,26.36,73921.61,3.39,-0.11462,0.00025,5.69185]
[1780164553251,26.37,73921.74,3.39,-0.11466,0.00025,5.69332]
[1780164559293,26.37,73921.73,3.39,-0.11473,0.00025,5.69561]
[1780164565337,26.38,73921.63,3.39,-0.11481,0.00025,5.69866]
[1780164573393,26.39,73921.95,3.39,-0.11468,0.00025,5.69039]
[1780164578429,26.4,73922.26,3.39,-0.11465,0.00025,5.68951]
[1780164585479,26.4,73921.5,3.39,-0.11491,0.00025,5.6986]
[1780164592529,26.41,73922.08,3.39,-0.11483,0.00025,5.69593]
[1780164597565,26.42,73922.7,3.39,-0.11473,0.00025,5.69222]
[1780164602600,26.42,73922.75,3.39,-0.11476,0.00025,5.6935]
[1780164607635,26.43,73921.94,3.39,-0.11502,0.00025,5.7026]
[1780164612670,26.43,73920.39,3.39,-0.11545,0.00025,5.71741]
[1780164617726,26.44,73920.85,3.39,-0.11537,0.00025,5.71497]
[1780164622740,26.44,73920.7,3.39,-0.11547,0.00025,5.71817]
[1780164627796,26.45,73920.79,3.39,-0.11548,0.00025,5.71863]
[1780164632810,26.45,73920.76,3.39,-0.1154,0.00025,5.71241]
[1780164637866,26.46,73920.5,3.39,-0.1155,0.00025,5.71595]
[1780164642881,26.46,73922.57,3.39,-0.11503,0.00025,5.69946]
[1780164647915,26.47,73923.96,3.39,-0.11473,0.00025,5.68897]
[1780164653956,26.47,73922.26,3.39,-0.1152,0.00025,5.70559]
[1780164658998,26.48,73922.0,3.39,-0.1153,0.00025,5.70909]
[1780164664056,26.48,73921.91,3.39,-0.11535,0.00025,5.71086]
[1780164669086,26.49,73921.66,3.39,-0.11545,0.00025,5.71425]
[1780164675128,26.49,73921.67,3.39,-0.11549,0.00025,5.71559]
[1780164683183,26.5,73921.73,3.39,-0.11553,0.00025,5.71694]
[1780164688217,26.5,73921.64,3.39,-0.11558,0.00025,5.71886]
[1780164693253,26.5,73921.62,3.39,-0.11548,0.00025,5.71182]
[1780164698288,26.51,73921.63,3.39,-0.11551,0.00025,5.7129]
[1780164704329,26.51,73921.63,3.39,-0.11555,0.00025,5.71427]
[1780164711381,26.52,73921.74,3.39,-0.11557,0.00025,5.71514]
[1780164716416,26.52,73921.03,3.39,-0.11578,0.00025,5.72243]
[1780164721455,26.53,73921.34,3.39,-0.11574,0.00025,5.72092]
[1780164726486,26.53,73921.37,3.39,-0.11578,0.00025,5.72219]
[1780164731522,26.53,73916.59,3.39,-0.11702,0.00025,5.76523]
[1780164736558,26.54,73917.89,3.39,-0.11672,0.00025,5.75508]
[1780164741591,26.54,73918.14,3.39,-0.11669,0.00025,5.75412]
[1780164746630,26.55,73918.72,3.39,-0.11658,0.00025,5.7503]
[1780164752668,26.55,73918.25,3.39,-0.1166,0.00025,5.74749]
[1780164757703,26.56,73919.47,3.39,-0.11633,0.00025,5.73812]
[1780164762738,26.56,73919.72,3.39,-0.11628,0.00025,5.73616]
[1780164767773,26.55,73918.38,3.39,-0.1166,0.00025,5.74734]
[1780164772808,26.55,73918.8,3.39,-0.11648,0.00025,5.74339]
[1780164777843,26.55,73916.61,3.39,-0.11701,0.00025,5.76153]
[1780164782878,26.55,73915.03,3.39,-0.11738,0.00025,5.7742]
[1780164788946,26.54,73915.26,3.39,-0.11726,0.00025,5.77013]
[1780164795205,26.54,73915.1,3.39,-0.1173,0.00025,5.7714]
[1780164801004,26.54,73915.25,3.39,-0.11725,0.00025,5.7697]
[1780164806039,26.54,73915.86,3.39,-0.1171,0.00025,5.76472]
[1780164811073,26.54,73916.13,3.39,-0.11693,0.00025,5.7552]
[1780164817116,26.55,73916.12,3.39,-0.11697,0.00025,5.75679]
[1780164822150,26.55,73915.83,3.39,-0.11708,0.00025,5.76057]
[1780164827186,26.56,73915.35,3.39,-0.11724,0.00025,5.76599]
[1780164832221,26.56,73913.96,3.39,-0.11762,0.00025,5.77927]
[1780164837256,26.56,73914.22,3.39,-0.11759,0.00025,5.77809]
[1780164846320,26.57,73914.78,3.39,-0.11751,0.00025,5.7752]
[1780164851356,26.57,73914.6,3.39,-0.11758,0.00025,5.77788]
[1780164856392,26.58,73914.92,3.39,-0.11753,0.00025,5.77617]
[1780164862436,26.58,73915.01,3.39,-0.11755,0.00025,5.77669]
[1780164869481,26.59,73915.22,3.39,-0.11754,0.00025,5.77639]
[1780164874519,26.59,73915.03,3.39,-0.11748,0.00025,5.77094]
[1780164879553,26.6,73915.24,3.39,-0.11746,0.00025,5.77022]
[1780164885596,26.6,73914.96,3.39,-0.11757,0.00025,5.77399]
[1780164892645,26.6,73915.17,3.39,-0.11756,0.00025,5.77369]
[1780164899724,26.61,73915.09,3.39,-0.11763,0.00025,5.77589]
[1780164904729,26.61,73915.22,3.39,-0.11762,0.00025,5.77581]
[1780164909794,26.62,73915.7,3.39,-0.11753,0.00025,5.7727]
[1780164914798,26.62,73915.89,3.39,-0.11752,0.00025,5.77215]
[1780164919834,26.62,73913.05,3.39,-0.11826,0.00025,5.7979]
[1780164924869,26.63,73913.28,3.39,-0.11823,0.00025,5.79684]
[1780164929904,26.63,73912.19,3.39,-0.11854,0.00025,5.80725]
[1780164935947,26.63,73912.04,3.39,-0.11846,0.00025,5.80123]
[1780164948031,26.64,73912.17,3.39,-0.1185,0.00025,5.80233]
[1780164953066,26.64,73911.46,3.39,-0.1187,0.00025,5.80945]
[1780164958100,26.64,73910.39,3.39,-0.11896,0.00026,5.81837]
[1780164963139,26.64,73910.03,3.39,-0.11905,0.00026,5.82121]
[1780164969021,26.64,73909.42,3.39,-0.11916,0.00026,5.82518]
[1780164976228,26.63,73909.0,3.39,-0.11919,0.00026,5.82592]
[1780164981263,26.62,73908.64,3.39,-0.11924,0.00026,5.82786]
[1780164986299,26.62,73907.83,3.39,-0.11941,0.00026,5.83372]
[1780164991336,26.62,73907.77,3.39,-0.11929,0.00026,5.82594]
[1780164999391,26.62,73907.8,3.39,-0.11932,0.00026,5.82709]
[1780165004428,26.63,73908.33,3.39,-0.11921,0.00026,5.82321]
[1780165009464,26.63,73908.49,3.39,-0.11919,0.00026,5.82256]
[1780165019532,26.63,73908.74,3.39,-0.11917,0.00026,5.82188]
[1780165028041,26.64,73908.86,3.39,-0.11916,0.00026,5.82142]
[1780165028108,26.64,73908.88,3.39,-0.11917,0.00026,5.82198]
[1780165028191,26.64,73908.88,3.39,-0.11917,0.00026,5.82198]
[1780165028595,26.64,73908.92,3.39,-0.11916,0.00026,5.82163]
[1780165031049,26.64,73908.89,3.39,-0.11918,0.00026,5.82204]
[1780165031150,26.64,73908.98,3.39,-0.11916,0.00026,5.82154]
[1780165036656,26.64,73908.89,3.39,-0.1192,0.00026,5.82276]
[1780165042698,26.64,73909.14,3.39,-0.11914,0.00026,5.82071]
[1780165047732,26.64,73908.26,3.39,-0.11935,0.00026,5.82802]
[1780165052767,26.64,73908.88,3.39,-0.11904,0.00026,5.81381]
[1780165058808,26.64,73909.14,3.39,-0.11896,0.00026,5.81117]
[1780165064850,26.64,73909.31,3.39,-0.11891,0.00026,5.80934]
[1780165070185,26.64,73911.09,3.39,-0.11845,0.00025,5.79357]
[1780165070218,26.64,73916.35,3.39,-0.11711,0.00025,5.74771]
[1780165076158,26.64,73919.7,3.39,-0.11628,0.00025,5.71877]
[1780165076170,26.64,73928.19,3.39,-0.11416,0.00025,5.64513]
[1780165076296,26.64,73928.19,3.39,-0.11416,0.00025,5.64513]
[1780165077943,26.64,73938.21,3.39,-0.1117,0.00024,5.55883]
[1780165079052,26.64,73938.21,3.39,-0.1117,0.00024,5.55883]
[1780165079135,26.64,73938.21,3.39,-0.1117,0.00024,5.55883]
[1780165079153,26.64,73937.38,3.39,-0.11191,0.00024,5.56627]
[1780165090028,26.64,73939.35,3.39,-0.11147,0.00024,5.55072]
[1780165095063,26.64,73941.09,3.39,-0.11104,0.00024,5.53547]
[1780165099098,26.64,73948.93,3.39,-0.10917,0.00024,5.46907]
[1780165104130,26.65,73950.7,3.39,-0.10875,0.00024,5.45424]
[1780165109165,26.65,73954.01,3.39,-0.10796,0.00024,5.42592]
[1780165114204,26.65,73959.85,3.39,-0.10644,0.00024,5.36793]
[1780165119238,26.65,73966.46,3.39,-0.10491,0.00023,5.31239]
[1780165120776,26.65,73966.47,3.39,-0.10491,0.00023,5.31247]
[1780165122770,26.65,73967.08,3.39,-0.10478,0.00023,5.30763]
[1780165126448,26.65,73967.74,3.39,-0.10465,0.00023,5.30275]
[1780165127294,26.65,73967.36,3.39,-0.10474,0.00023,5.30615]
[1780165132315,26.66,73968.95,3.39,-0.10439,0.00023,5.29359]
[1780165137318,26.66,73966.18,3.39,-0.10506,0.00023,5.31798]
[1780165142323,26.66,73966.19,3.39,-0.10508,0.00023,5.31862]
[1780165147355,26.66,73965.89,3.39,-0.10517,0.00023,5.32188]
[1780165150951,26.66,73965.87,3.39,-0.10519,0.00023,5.32246]
[1780165151074,26.66,73959.01,3.39,-0.1068,0.00024,5.38089]
[1780165156498,26.67,73953.7,3.39,-0.10811,0.00024,5.42811]
[1780165161559,26.68,73952.89,3.39,-0.10837,0.00024,5.4372]
[1780165166567,26.69,73952.96,3.39,-0.10841,0.00024,5.43876]
[1780165171628,26.69,73945.22,3.39,-0.11019,0.00024,5.49875]
[1780165175622,26.7,73943.19,3.39,-0.11071,0.00024,5.51722]
[1780165181672,26.7,73944.76,3.39,-0.11039,0.00024,5.50598]
[1780165185048,26.71,73945.61,3.39,-0.11021,0.00024,5.49936]
[1780165185109,26.71,73945.68,3.39,-0.11019,0.00024,5.49897]
[1780165186466,26.71,73945.68,3.39,-0.11019,0.00024,5.49897]
[1780165186477,26.71,73945.68,3.39,-0.11019,0.00024,5.49885]
[1780165189667,26.71,73945.68,3.39,-0.11019,0.00024,5.49885]
[1780165192749,26.71,73951.78,3.39,-0.10876,0.00024,5.44781]
[1780165195770,26.71,73957.86,3.39,-0.10734,0.00024,5.39717]
[1780165197783,26.72,73962.58,3.39,-0.10625,0.00023,5.35798]
[1780165202819,26.72,73964.39,3.39,-0.10588,0.00023,5.34438]
[1780165206847,26.73,73969.38,3.39,-0.10476,0.00023,5.30399]
[1780165207853,26.73,73974.7,3.39,-0.10355,0.00023,5.25971]
[1780165212888,26.73,73974.89,3.39,-0.10353,0.00023,5.2591]
[1780165217929,26.74,73974.51,3.39,-0.10366,0.00023,5.26379]
[1780165222995,26.74,73974.35,3.39,-0.10374,0.00023,5.26658]
[1780165232059,26.75,73978.64,3.39,-0.10268,0.00023,5.22468]
[1780165238098,26.75,73979.49,3.39,-0.10252,0.00023,5.21901]
[1780165240800,26.76,73979.59,3.39,-0.10251,0.00023,5.21865]
[1780165241691,26.76,73980.29,3.39,-0.10236,0.00023,5.21303]
[1780165241706,26.76,73980.29,3.39,-0.10236,0.00023,5.21303]
[1780165242126,26.76,73986.39,3.39,-0.10098,0.00023,5.16226]
[1780165243133,26.76,73991.71,3.39,-0.0998,0.00022,5.11826]
[1780165244846,26.76,73992.62,3.39,-0.0996,0.00022,5.11108]
[1780165250185,26.77,73990.22,3.39,-0.1002,0.00022,5.13343]
[1780165255223,26.77,73991.88,3.39,-0.09988,0.00022,5.12149]
[1780165255806,26.77,73991.88,3.39,-0.09988,0.00022,5.12149]
[1780165255970,26.77,73991.88,3.39,-0.09988,0.00022,5.12149]
[1780165256231,26.78,73993.44,3.39,-0.09954,0.00022,5.1089]
[1780165257233,26.79,74005.17,3.39,-0.09709,0.00022,5.01709]
[1780165258801,26.81,74008.14,3.39,-0.09659,0.00022,4.99825]
[1780165258873,26.81,74008.14,3.39,-0.09659,0.00022,4.99825]
[1780165259249,26.81,74008.37,3.39,-0.09655,0.00022,4.99692]
[1780165263275,26.85,73998.65,3.39,-0.099,0.00022,5.08888]
[1780165265942,26.85,73997.14,3.39,-0.09936,0.00022,5.10218]
[1780165266094,26.85,73997.14,3.39,-0.09936,0.00022,5.10218]
[1780165266342,26.85,73994.64,3.39,-0.09993,0.00022,5.12332]
[1780165266573,26.85,73994.64,3.39,-0.09993,0.00022,5.12332]
[1780165266616,26.85,73994.64,3.39,-0.09993,0.00022,5.12332]
[1780165267306,26.85,73994.52,3.39,-0.09996,0.00022,5.12468]
[1780165267954,26.85,73994.52,3.39,-0.09996,0.00022,5.12468]
[1780165268023,26.85,73994.52,3.39,-0.09996,0.00022,5.12468]
[1780165268414,26.86,73990.7,3.39,-0.10083,0.00023,5.15677]
[1780165270114,26.86,73990.59,3.39,-0.10086,0.00023,5.158]
[1780165270149,26.86,73990.59,3.39,-0.10086,0.00023,5.158]
[1780165270325,26.86,73990.42,3.39,-0.10091,0.00023,5.15973]
[1780165275360,26.88,73988.5,3.39,-0.10151,0.00023,5.18208]
[1780165278383,26.88,73983.05,3.39,-0.10279,0.00023,5.22925]
[1780165278666,26.88,73983.05,3.39,-0.10279,0.00023,5.22925]
[1780165281489,26.89,73977.11,3.39,-0.10421,0.00023,5.28081]
[1780165287443,26.9,73976.7,3.39,-0.10439,0.00023,5.28765]
[1780165290321,26.9,73974.23,3.39,-0.10499,0.00023,5.30948]
[1780165290465,26.91,73969.33,3.39,-0.10614,0.00023,5.35116]
[1780165295500,26.91,73965.17,3.39,-0.10704,0.00023,5.38004]
[1780165300535,26.92,73965.16,3.39,-0.1071,0.00023,5.3822]
[1780165302550,26.92,73958.17,3.39,-0.10877,0.00024,5.44204]
[1780165308201,26.93,73959.56,3.39,-0.10847,0.00024,5.43153]
[1780165313627,26.93,73959.44,3.39,-0.10857,0.00024,5.43501]
[1780165318661,26.94,73962.55,3.39,-0.10788,0.00024,5.41053]
[1780165323697,26.95,73957.92,3.39,-0.10903,0.00024,5.45153]
[1780165328732,26.95,73956.3,3.39,-0.10945,0.00024,5.46648]
[1780165333767,26.96,73953.23,3.39,-0.11023,0.00024,5.4941]
[1780165337272,26.96,73955.08,3.39,-0.1098,0.00024,5.47898]
[1780165338802,26.96,73961.03,3.39,-0.1084,0.00024,5.4291]
[1780165339552,26.96,73961.03,3.39,-0.1084,0.00024,5.4291]
[1780165341095,26.96,73968.61,3.39,-0.10663,0.00023,5.36553]
[1780165346857,26.96,73965.04,3.39,-0.10747,0.00024,5.39557]
[1780165351892,26.97,73961.91,3.39,-0.10812,0.00024,5.41551]
[1780165356927,26.97,73962.27,3.39,-0.10807,0.00024,5.41398]
[1780165357934,26.97,73955.11,3.39,-0.10979,0.00024,5.47529]
[1780165362970,26.98,73950.8,3.39,-0.11085,0.00024,5.51283]
[1780165368004,26.98,73951.29,3.39,-0.11078,0.00024,5.51006]
[1780165373057,26.98,73952.01,3.39,-0.11063,0.00024,5.50491]
[1780165378077,26.99,73952.67,3.39,-0.11051,0.00024,5.50078]
[1780165383116,26.99,73957.09,3.39,-0.10949,0.00024,5.46453]
[1780165389156,27.0,73957.41,3.39,-0.10945,0.00024,5.46321]
[1780165396205,27.01,73957.3,3.39,-0.10954,0.00024,5.46628]
[1780165403270,27.01,73961.23,3.39,-0.10868,0.00024,5.43581]
[1780165408288,27.02,73960.6,3.39,-0.10888,0.00024,5.44283]
[1780165413326,27.03,73961.7,3.39,-0.10853,0.00024,5.42691]
[1780165418361,27.03,73964.07,3.39,-0.10801,0.00024,5.40848]
[1780165423401,27.04,73959.48,3.39,-0.10915,0.00024,5.44934]
[1780165428538,27.04,73958.13,3.39,-0.10949,0.00024,5.46134]
[1780165438503,27.05,73958.48,3.39,-0.10951,0.00024,5.46196]
[1780165443537,27.06,73959.36,3.39,-0.10934,0.00024,5.45605]
[1780165449581,27.06,73959.25,3.39,-0.10942,0.00024,5.45879]
[1780165454616,27.07,73956.69,3.39,-0.11008,0.00024,5.48217]
[1780165462673,27.07,73950.82,3.39,-0.11152,0.00024,5.53323]
[1780165467706,27.08,73950.31,3.39,-0.11168,0.00024,5.53868]
[1780165469721,27.08,73943.87,3.39,-0.11325,0.00024,5.59362]
[1780165474757,27.08,73936.83,3.39,-0.11484,0.00025,5.64557]
[1780165478753,27.08,73937.13,3.39,-0.11477,0.00025,5.64308]
[1780165478922,27.08,73937.13,3.39,-0.11477,0.00025,5.64308]
[1780165478964,27.08,73937.69,3.39,-0.11463,0.00025,5.63834]
[1780165484857,27.08,73936.99,3.39,-0.11481,0.00025,5.64452]
[1780165484899,27.08,73936.99,3.39,-0.11481,0.00025,5.64452]
[1780165484931,27.08,73936.65,3.39,-0.11489,0.00025,5.64746]
[1780165488856,27.08,73930.95,3.39,-0.11633,0.00025,5.69704]
[1780165494546,27.09,73930.51,3.39,-0.11646,0.00025,5.70174]
[1780165494602,27.09,73930.51,3.39,-0.11646,0.00025,5.70174]
[1780165499932,27.09,73930.99,3.39,-0.11639,0.00025,5.69906]
[1780165504968,27.1,73930.99,3.39,-0.11643,0.00025,5.70051]
[1780165507359,27.1,73931.11,3.39,-0.1164,0.00025,5.69949]
[1780165507465,27.1,73931.11,3.39,-0.1164,0.00025,5.69949]
[1780165507645,27.1,73926.1,3.39,-0.11766,0.00025,5.74279]
[1780165508544,27.1,73920.45,3.39,-0.11909,0.00025,5.79152]
[1780165510654,27.1,73915.01,3.39,-0.12047,0.00025,5.8384]
[1780165515659,27.1,73913.77,3.39,-0.12079,0.00025,5.84922]
[1780165516622,27.1,73905.87,3.39,-0.12281,0.00026,5.91732]
[1780165518687,27.1,73900.98,3.39,-0.12408,0.00026,5.95954]
[1780165518893,27.1,73900.98,3.39,-0.12408,0.00026,5.95954]
[1780165518950,27.1,73900.98,3.39,-0.12408,0.00026,5.95954]
[1780165519070,27.1,73900.98,3.39,-0.12408,0.00026,5.95954]
[1780165522089,27.1,73895.59,3.39,-0.12548,0.00026,6.00596]
[1780165528133,27.1,73894.57,3.39,-0.12572,0.00026,6.01407]
[1780165533168,27.09,73893.64,3.39,-0.12581,0.00026,6.01308]
[1780165535550,27.09,73893.38,3.39,-0.12587,0.00026,6.01507]
[1780165535649,27.09,73894.0,3.39,-0.1257,0.00026,6.00957]
[1780165541225,27.09,73896.83,3.39,-0.12494,0.00026,5.98436]
[1780165546260,27.09,73891.5,3.39,-0.12632,0.00026,6.03003]
[1780165551294,27.09,73892.63,3.39,-0.126,0.00026,6.01946]
[1780165556330,27.08,73891.93,3.39,-0.12616,0.00026,6.02469]
[1780165558676,27.08,73892.35,3.39,-0.12604,0.00026,6.02092]
[1780165558732,27.08,73892.35,3.39,-0.12604,0.00026,6.02092]
[1780165564484,27.08,73893.65,3.39,-0.12568,0.00026,6.00891]
[1780165569754,27.08,73897.15,3.39,-0.12475,0.00026,5.97808]
[1780165578487,27.08,73899.38,3.39,-0.12415,0.00026,5.95806]
[1780165584529,27.07,73900.15,3.39,-0.12393,0.00026,5.95089]
[1780165589565,27.07,73897.53,3.39,-0.1246,0.00026,5.97319]
[1780165594600,27.07,73899.07,3.39,-0.12404,0.00026,5.95075]
[1780165599636,27.07,73900.28,3.39,-0.12371,0.00026,5.93991]
[1780165604696,27.07,73900.9,3.39,-0.12354,0.00026,5.93412]
[1780165609707,27.07,73901.9,3.39,-0.12327,0.00026,5.92505]
[1780165614741,27.07,73902.18,3.39,-0.12318,0.00026,5.92221]
[1780165619776,27.06,73900.56,3.39,-0.12359,0.00026,5.93578]
[1780165623946,27.06,73901.45,3.39,-0.12335,0.00026,5.92766]
[1780165624011,27.06,73901.45,3.39,-0.12335,0.00026,5.92766]
[1780165629845,27.06,73901.46,3.39,-0.12333,0.00026,5.92703]
[1780165634918,27.06,73901.44,3.39,-0.12332,0.00026,5.92675]
[1780165638146,27.06,73901.44,3.39,-0.12332,0.00026,5.92675]
[1780165642667,27.06,73895.75,3.39,-0.12478,0.00026,5.97541]
[1780165648981,27.05,73896.68,3.39,-0.1245,0.00026,5.96614]
[1780165650993,27.05,73891.38,3.39,-0.12588,0.00026,6.01182]
[1780165652354,27.05,73891.38,3.39,-0.12588,0.00026,6.01182]
[1780165658043,27.05,73889.49,3.39,-0.12619,0.00026,6.01799]
[1780165660765,27.05,73888.98,3.39,-0.12632,0.00026,6.02243]
[1780165661140,27.04,73888.64,3.39,-0.1264,0.00026,6.02494]
[1780165663853,27.04,73883.1,3.39,-0.12785,0.00027,6.07263]
[1780165663890,27.04,73883.1,3.39,-0.12785,0.00027,6.07263]
[1780165666387,27.04,73883.18,3.39,-0.12781,0.00027,6.07134]
[1780165671388,27.04,73881.03,3.39,-0.12836,0.00027,6.08938]
[1780165676420,27.04,73884.27,3.39,-0.12751,0.00027,6.06154]
[1780165681517,27.04,73884.22,3.39,-0.12754,0.00027,6.06249]
[1780165686548,27.04,73884.22,3.39,-0.12755,0.00027,6.06281]
[1780165691569,27.04,73883.56,3.39,-0.12774,0.00027,6.0689]
[1780165696624,27.04,73884.03,3.39,-0.12762,0.00027,6.06514]
[1780165697526,27.04,73869.43,3.39,-0.13155,0.00027,6.19257]
[1780165699856,27.05,73869.43,3.39,-0.13155,0.00027,6.19271]
[1780165707427,27.03,73873.89,3.39,-0.13022,0.00027,6.14958]
[1780165715442,27.02,73879.05,3.39,-0.12857,0.00027,6.09231]
[1780165722492,27.01,73878.52,3.39,-0.12863,0.00027,6.09423]
[1780165731554,27.0,73878.43,3.39,-0.12855,0.00027,6.0915]
[1780165736590,26.99,73877.01,3.39,-0.12887,0.00027,6.10196]
[1780165743637,26.98,73875.85,3.39,-0.1291,0.00027,6.10933]
[1780165748673,26.98,73875.06,3.39,-0.1293,0.00027,6.11577]
[1780165753708,26.98,73870.55,3.39,-0.13051,0.00027,6.15513]
[1780165760757,26.98,73868.28,3.39,-0.13111,0.00027,6.17441]
[1780165765836,26.97,73869.92,3.39,-0.13065,0.00027,6.15964]
[1780165771835,26.97,73869.11,3.39,-0.13071,0.00027,6.15777]
[1780165776870,26.97,73868.6,3.39,-0.13084,0.00027,6.16193]
[1780165783776,26.97,73868.59,3.39,-0.1308,0.00027,6.16066]
[1780165783895,26.97,73868.59,3.39,-0.1308,0.00027,6.16066]
[1780165783969,26.96,73868.34,3.39,-0.13083,0.00027,6.16156]
[1780165786783,26.96,73868.34,3.39,-0.13083,0.00027,6.16156]
[1780165786861,26.96,73868.34,3.39,-0.13083,0.00027,6.16156]
[1780165786980,26.96,73868.34,3.39,-0.13078,0.00027,6.15986]
[1780165787169,26.96,73868.34,3.39,-0.13078,0.00027,6.15986]
[1780165787211,26.96,73868.34,3.39,-0.13078,0.00027,6.15986]
[1780165787270,26.96,73868.0,3.39,-0.13087,0.00027,6.16284]
[1780165793160,26.95,73867.67,3.39,-0.1309,0.00027,6.16362]
[1780165793203,26.95,73867.67,3.39,-0.1309,0.00027,6.16362]
[1780165793261,26.95,73870.8,3.39,-0.13004,0.00027,6.13581]
[1780165794161,26.95,73870.8,3.39,-0.13004,0.00027,6.13581]
[1780165794198,26.95,73870.8,3.39,-0.13004,0.00027,6.13581]
[1780165794236,26.95,73870.98,3.39,-0.12999,0.00027,6.13423]
[1780165795801,26.95,73870.98,3.39,-0.12999,0.00027,6.13423]
[1780165795902,26.94,73877.79,3.39,-0.12812,0.00027,6.07358]
[1780165801076,26.94,73878.59,3.39,-0.12786,0.00027,6.06511]
[1780165806118,26.93,73878.37,3.39,-0.12788,0.00027,6.06588]
[1780165811146,26.93,73878.07,3.39,-0.12792,0.00027,6.06706]
[1780165816173,26.92,73877.82,3.39,-0.12794,0.00027,6.0675]
[1780165824823,26.92,73873.13,3.39,-0.12915,0.00027,6.10718]
[1780165824929,26.91,73873.55,3.39,-0.129,0.00027,6.10214]
[1780165828665,26.91,73871.36,3.39,-0.12959,0.00027,6.12141]
[1780165828695,26.91,73871.36,3.39,-0.12959,0.00027,6.12141]
[1780165828759,26.91,73871.62,3.39,-0.12952,0.00027,6.11914]
[1780165834308,26.91,73871.16,3.39,-0.12945,0.00027,6.11281]
[1780165841359,26.9,73871.32,3.39,-0.12932,0.00027,6.10863]
[1780165846394,26.89,73866.25,3.39,-0.13064,0.00027,6.1514]
[1780165851428,26.89,73867.58,3.39,-0.13023,0.00027,6.13819]
[1780165852440,26.88,73874.76,3.39,-0.12827,0.00027,6.07454]
[1780165857470,26.88,73876.66,3.39,-0.12772,0.00027,6.05655]
[1780165863511,26.88,73875.88,3.39,-0.12789,0.00027,6.06211]
[1780165870561,26.87,73875.84,3.39,-0.12785,0.00027,6.06071]
[1780165876617,26.86,73875.71,3.39,-0.12783,0.00027,6.06013]
[1780165884663,26.86,73875.56,3.39,-0.12781,0.00027,6.05948]
[1780165889696,26.85,73875.27,3.39,-0.12785,0.00027,6.0608]
[1780165892466,26.85,73875.24,3.39,-0.12784,0.00027,6.06057]
[1780165892495,26.85,73875.24,3.39,-0.12784,0.00027,6.06057]
[1780165892715,26.85,73875.28,3.39,-0.12768,0.00027,6.05143]
[1780165894467,26.85,73875.39,3.39,-0.12764,0.00027,6.05023]
[1780165894540,26.85,73875.43,3.39,-0.12763,0.00027,6.04988]
[1780165899209,26.85,73875.21,3.39,-0.12766,0.00027,6.05064]
[1780165899764,26.84,73875.11,3.39,-0.12768,0.00027,6.05128]
[1780165901987,26.84,73875.07,3.39,-0.12768,0.00027,6.0514]
[1780165901993,26.84,73875.23,3.39,-0.12763,0.00027,6.04976]
[1780165907821,26.84,73875.35,3.39,-0.12756,0.00027,6.04732]
[1780165910842,26.84,73881.96,3.39,-0.12577,0.00027,5.98876]
[1780165915877,26.83,73883.51,3.39,-0.12534,0.00027,5.97446]
[1780165920914,26.83,73892.66,3.39,-0.12291,0.00026,5.89391]
[1780165922273,26.83,73892.48,3.39,-0.12295,0.00026,5.89544]
[1780165922290,26.83,73892.48,3.39,-0.12295,0.00026,5.89544]
[1780165922450,26.83,73892.48,3.39,-0.12295,0.00026,5.89544]
[1780165922698,26.83,73892.48,3.39,-0.12295,0.00026,5.89544]
[1780165922798,26.83,73892.48,3.39,-0.12295,0.00026,5.89544]
[1780165922941,26.83,73892.81,3.39,-0.12287,0.00026,5.89255]
[1780165923943,26.83,73911.04,3.39,-0.11816,0.00025,5.73417]
[1780165924950,26.83,73915.59,3.39,-0.11702,0.00025,5.69522]
[1780165925608,26.83,73915.59,3.39,-0.11702,0.00025,5.69522]
[1780165925958,26.83,73917.25,3.39,-0.1166,0.00025,5.68089]
[1780165926519,26.83,73917.25,3.39,-0.1166,0.00025,5.68089]
[1780165927011,26.83,73938.11,3.39,-0.11142,0.00024,5.50162]
[1780165927770,26.83,73938.11,3.39,-0.11142,0.00024,5.50162]
[1780165927811,26.83,73938.11,3.39,-0.11142,0.00024,5.50162]
[1780165928655,26.83,73938.11,3.39,-0.11143,0.00024,5.50164]
[1780165928790,26.83,73938.11,3.39,-0.11143,0.00024,5.50164]
[1780165928999,26.83,73939.09,3.39,-0.11119,0.00024,5.49328]
[1780165929336,26.83,73939.09,3.39,-0.11119,0.00024,5.49328]
[1780165929410,26.83,73939.09,3.39,-0.11119,0.00024,5.49328]
[1780165929985,26.83,73939.09,3.39,-0.11119,0.00024,5.4933]
[1780165931663,26.83,73940.41,3.39,-0.11086,0.00024,5.4818]
[1780165931692,26.83,73940.41,3.39,-0.11086,0.00024,5.4818]
[1780165932005,26.83,73939.87,3.39,-0.11098,0.00024,5.48617]
[1780165933254,26.83,73939.68,3.39,-0.11102,0.00024,5.48755]
[1780165935875,26.83,73940.63,3.39,-0.11082,0.00024,5.48025]
[1780165936027,26.83,73941.49,3.39,-0.11061,0.00024,5.47291]
[1780165941062,26.84,73942.0,3.39,-0.11056,0.00024,5.47119]
[1780165943187,26.84,73941.98,3.39,-0.11057,0.00024,5.47178]
[1780165948651,26.85,73941.24,3.39,-0.11082,0.00024,5.48053]
[1780165949321,26.85,73941.13,3.39,-0.11086,0.00024,5.48187]
[1780165955160,26.86,73941.71,3.39,-0.11065,0.00024,5.47094]
[1780165956369,26.86,73941.71,3.39,-0.11065,0.00024,5.47094]
[1780165956390,26.86,73941.71,3.39,-0.11065,0.00024,5.47094]
[1780165956395,26.86,73941.71,3.39,-0.11065,0.00024,5.47094]
[1780165956439,26.86,73941.57,3.39,-0.11068,0.00024,5.47213]
[1780165959326,26.86,73940.67,3.39,-0.1109,0.00024,5.47975]
[1780165963236,26.86,73939.09,3.39,-0.11132,0.00024,5.49457]
[1780165963253,26.86,73939.09,3.39,-0.11132,0.00024,5.49457]
[1780165963337,26.87,73939.05,3.39,-0.11134,0.00024,5.49529]
[1780165968433,26.87,73939.65,3.39,-0.11124,0.00024,5.49183]
[1780165974345,26.88,73941.66,3.39,-0.11085,0.00024,5.47799]
[1780165979380,26.89,73941.52,3.39,-0.11093,0.00024,5.48109]
[1780165985176,26.9,73940.84,3.39,-0.11116,0.00024,5.48923]
[1780165991465,26.91,73940.52,3.39,-0.11133,0.00024,5.49515]
[1780165996501,26.92,73937.67,3.39,-0.1121,0.00024,5.52204]
[1780166001534,26.92,73938.28,3.39,-0.112,0.00024,5.51849]
[1780166006574,26.93,73938.5,3.39,-0.11202,0.00024,5.51911]
[1780166011609,26.94,73939.15,3.39,-0.11177,0.00024,5.50724]
[1780166017621,26.94,73939.22,3.39,-0.11182,0.00024,5.50876]
[1780166023694,26.95,73939.22,3.39,-0.1119,0.00024,5.51169]
[1780166028731,26.96,73939.1,3.39,-0.11199,0.00024,5.51477]
[1780166037761,26.97,73939.24,3.39,-0.11206,0.00024,5.51721]
[1780166044974,26.97,73939.07,3.39,-0.11212,0.00024,5.51946]
[1780166050887,26.99,73939.77,3.39,-0.11208,0.00024,5.5182]
[1780166057902,27.0,73939.98,3.39,-0.11211,0.00024,5.5191]
[1780166062971,27.0,73938.83,3.39,-0.11243,0.00024,5.53034]
[1780166068007,27.01,73938.63,3.39,-0.11254,0.00024,5.53421]
[1780166073040,27.02,73938.44,3.39,-0.11249,0.00024,5.52883]
[1780166078075,27.02,73938.53,3.39,-0.11253,0.00024,5.53027]
[1780166083111,27.03,73938.3,3.39,-0.11263,0.00024,5.53368]
[1780166088145,27.03,73938.25,3.39,-0.11269,0.00024,5.53591]
[1780166093181,27.04,73938.26,3.39,-0.11275,0.00024,5.53799]
[1780166098216,27.05,73938.26,3.39,-0.11279,0.00024,5.53942]
[1780166106271,27.06,73938.02,3.39,-0.11293,0.00024,5.54429]
[1780166111306,27.06,73938.23,3.39,-0.11293,0.00024,5.54426]
[1780166116340,27.07,73938.23,3.39,-0.11298,0.00024,5.546]
[1780166121380,27.07,73938.36,3.39,-0.11301,0.00024,5.54699]
[1780166126410,27.08,73938.37,3.39,-0.11305,0.00024,5.54863]
[1780166132455,27.09,73938.66,3.39,-0.1129,0.00024,5.53977]
[1780166138457,27.09,73938.66,3.39,-0.1129,0.00024,5.53977]
[1780166145611,27.09,73938.2,3.39,-0.11305,0.00024,5.54506]
[1780166151749,27.1,73938.04,3.39,-0.11313,0.00024,5.54789]
[1780166157630,27.11,73938.48,3.39,-0.11311,0.00024,5.54715]
[1780166162677,27.11,73938.84,3.39,-0.11307,0.00024,5.54575]
[1780166168687,27.12,73938.71,3.39,-0.11315,0.00024,5.5485]
[1780166173749,27.12,73937.97,3.39,-0.11338,0.00024,5.55671]
[1780166178759,27.13,73937.97,3.39,-0.11343,0.00024,5.55827]
[1780166184828,27.14,73937.97,3.39,-0.11347,0.00025,5.55981]
[1780166189863,27.14,73938.1,3.39,-0.11348,0.00024,5.56023]
[1780166194898,27.15,73936.69,3.39,-0.11373,0.00025,5.56521]
[1780166199934,27.15,73937.04,3.39,-0.11368,0.00025,5.56343]
[1780166204968,27.15,73938.03,3.39,-0.11344,0.00024,5.55516]
[1780166216046,27.16,73937.7,3.39,-0.11358,0.00025,5.56011]
[1780166222091,27.16,73937.18,3.39,-0.11375,0.00025,5.56593]
[1780166223093,27.16,73929.81,3.39,-0.11558,0.00025,5.62901]
[1780166224102,27.16,73924.13,3.39,-0.117,0.00025,5.67752]
[1780166229137,27.16,73920.74,3.39,-0.11786,0.00025,5.70674]
[1780166234170,27.17,73920.96,3.39,-0.11781,0.00025,5.70526]
[1780166239183,27.17,73921.52,3.39,-0.11768,0.00025,5.70076]
[1780166244240,27.17,73921.68,3.39,-0.11765,0.00025,5.69975]
[1780166249253,27.17,73922.85,3.39,-0.11737,0.00025,5.69016]
[1780166259349,27.17,73922.93,3.39,-0.11723,0.00025,5.68199]
[1780166261361,27.17,73931.07,3.39,-0.11521,0.00025,5.61297]
[1780166266396,27.18,73935.22,3.39,-0.11423,0.00025,5.57896]
[1780166272438,27.18,73934.52,3.39,-0.11443,0.00025,5.58615]
[1780166279486,27.19,73933.67,3.39,-0.11469,0.00025,5.59509]
[1780166286538,27.2,73933.21,3.39,-0.11486,0.00025,5.60094]
[1780166292578,27.2,73931.47,3.39,-0.11533,0.00025,5.61687]
[1780166294593,27.2,73936.53,3.39,-0.11409,0.00025,5.57441]
[1780166296606,27.2,73941.55,3.39,-0.11288,0.00024,5.53257]
[1780166298621,27.2,73949.28,3.39,-0.11102,0.00024,5.4676]
[1780166303660,27.21,73950.13,3.39,-0.11083,0.00024,5.46113]
[1780166308696,27.21,73953.04,3.39,-0.11017,0.00024,5.43782]
[1780166312810,27.21,73953.48,3.39,-0.10993,0.00024,5.42612]
[1780166312905,27.21,73953.48,3.39,-0.10993,0.00024,5.42612]
[1780166312972,27.21,73953.79,3.39,-0.10984,0.00024,5.42306]
[1780166314772,27.21,73953.79,3.39,-0.10984,0.00024,5.42306]
[1780166314847,27.21,73945.39,3.39,-0.11187,0.00024,5.494]
[1780166316807,27.21,73945.39,3.39,-0.11188,0.00024,5.49414]
[1780166317485,27.21,73946.15,3.39,-0.1117,0.00024,5.4881]
[1780166322489,27.21,73945.79,3.39,-0.1118,0.00024,5.49162]
[1780166327530,27.22,73944.68,3.39,-0.11209,0.00024,5.50155]
[1780166331469,27.22,73934.07,3.39,-0.1147,0.00025,5.59171]
[1780166334585,27.22,73929.87,3.39,-0.11573,0.00025,5.62719]
[1780166334613,27.22,73929.87,3.39,-0.11573,0.00025,5.62719]
[1780166340250,27.22,73931.04,3.39,-0.11543,0.00025,5.61704]
[1780166345957,27.22,73930.63,3.39,-0.11553,0.00025,5.62023]
[1780166350993,27.21,73930.11,3.39,-0.11565,0.00025,5.62435]
[1780166353016,27.21,73930.11,3.39,-0.11565,0.00025,5.62435]
[1780166353219,27.21,73930.11,3.39,-0.11565,0.00025,5.62435]
[1780166359049,27.2,73929.88,3.39,-0.11562,0.00025,5.62328]
[1780166364085,27.2,73929.7,3.39,-0.11566,0.00025,5.62461]
[1780166366052,27.2,73928.96,3.39,-0.11584,0.00025,5.63079]
[1780166366093,27.2,73928.96,3.39,-0.11584,0.00025,5.63079]
[1780166373155,27.2,73921.06,3.39,-0.11764,0.00025,5.68874]
[1780166378182,27.2,73918.98,3.39,-0.11814,0.00025,5.70573]
[1780166380195,27.2,73925.41,3.39,-0.11653,0.00025,5.65083]
[1780166385231,27.2,73927.97,3.39,-0.11589,0.00025,5.62892]
[1780166390265,27.2,73927.25,3.39,-0.11606,0.00025,5.63497]
[1780166391273,27.2,73933.06,3.39,-0.11462,0.00025,5.58566]
[1780166394472,27.2,73942.25,3.39,-0.11238,0.00024,5.5081]
[1780166396308,27.2,73950.01,3.39,-0.11049,0.00024,5.44239]
[1780166401343,27.2,73949.83,3.39,-0.11052,0.00024,5.44346]
[1780166406378,27.19,73950.63,3.39,-0.11032,0.00024,5.43633]
[1780166411413,27.2,73950.7,3.39,-0.11034,0.00024,5.43717]
[1780166414434,27.2,73942.75,3.39,-0.1123,0.00024,5.50522]
[1780166416448,27.2,73948.04,3.39,-0.11103,0.00024,5.46101]
[1780166421483,27.2,73951.27,3.39,-0.11026,0.00024,5.43408]
[1780166426518,27.21,73951.55,3.39,-0.11023,0.00024,5.43317]
[1780166431561,27.21,73947.71,3.39,-0.11105,0.00024,5.4586]
[1780166440622,27.22,73948.33,3.39,-0.11096,0.00024,5.45532]
[1780166442637,27.22,73943.05,3.39,-0.11225,0.00024,5.50022]
[1780166448181,27.22,73942.21,3.39,-0.11247,0.00024,5.50793]
[1780166453713,27.23,73942.25,3.39,-0.11249,0.00024,5.50864]
[1780166456204,27.23,73941.45,3.39,-0.11269,0.00024,5.51554]
[1780166456260,27.23,73941.45,3.39,-0.11269,0.00024,5.51554]
[1780166461772,27.23,73941.36,3.39,-0.11274,0.00024,5.5172]
[1780166466805,27.23,73941.55,3.39,-0.11271,0.00024,5.51623]
[1780166471839,27.24,73942.33,3.39,-0.11254,0.00024,5.51028]
[1780166478891,27.24,73942.44,3.39,-0.11254,0.00024,5.51022]
[1780166484932,27.24,73942.73,3.39,-0.11249,0.00024,5.50851]
[1780166489967,27.24,73942.65,3.39,-0.11252,0.00024,5.50978]
[1780166495002,27.25,73939.57,3.39,-0.11315,0.00024,5.52785]
[1780166500040,27.25,73938.39,3.39,-0.11345,0.00024,5.53835]
[1780166506083,27.25,73937.14,3.39,-0.11376,0.00025,5.54897]
[1780166511095,27.25,73938.2,3.39,-0.11351,0.00024,5.54037]
[1780166516153,27.25,73937.94,3.39,-0.11359,0.00025,5.54306]
[1780166519859,27.25,73941.86,3.39,-0.11264,0.00024,5.51025]
[1780166519868,27.25,73941.86,3.39,-0.11264,0.00024,5.51025]
[1780166519899,27.25,73941.86,3.39,-0.11264,0.00024,5.51025]
[1780166520181,27.25,73946.3,3.39,-0.11156,0.00024,5.47293]
[1780166525215,27.25,73951.84,3.39,-0.1102,0.00024,5.42553]
[1780166530250,27.25,73949.14,3.39,-0.11083,0.00024,5.44733]
[1780166531067,27.25,73949.14,3.39,-0.11083,0.00024,5.44733]
[1780166531179,27.25,73949.14,3.39,-0.11083,0.00024,5.44733]
[1780166531280,27.25,73949.22,3.39,-0.1108,0.00024,5.44647]
[1780166534083,27.24,73949.29,3.39,-0.11078,0.00024,5.44549]
[1780166534121,27.24,73949.29,3.39,-0.11078,0.00024,5.44549]
[1780166534279,27.24,73946.95,3.39,-0.11133,0.00024,5.46498]
[1780166539315,27.24,73945.46,3.39,-0.11166,0.00024,5.47645]
[1780166544350,27.23,73947.47,3.39,-0.11114,0.00024,5.45818]
[1780166549384,27.23,73943.35,3.39,-0.11211,0.00024,5.49175]
[1780166561449,27.22,73943.32,3.39,-0.11188,0.00024,5.48046]
[1780166566519,27.22,73943.26,3.39,-0.11188,0.00024,5.48057]
[1780166572546,27.22,73943.29,3.39,-0.11191,0.00024,5.48152]
[1780166577582,27.23,73942.53,3.39,-0.11212,0.00024,5.48892]
[1780166582618,27.23,73941.58,3.39,-0.11239,0.00024,5.49807]
[1780166587652,27.23,73943.33,3.39,-0.11195,0.00024,5.48273]
[1780166593694,27.22,73942.74,3.39,-0.11205,0.00024,5.48618]
[1780166598730,27.22,73942.44,3.39,-0.11208,0.00024,5.48743]
[1780166604771,27.21,73942.5,3.39,-0.11202,0.00024,5.48538]
[1780166609807,27.21,73942.7,3.39,-0.11194,0.00024,5.48241]
[1780166614842,27.21,73937.57,3.39,-0.11302,0.00024,5.5163]
[1780166621121,27.21,73937.48,3.39,-0.11306,0.00024,5.51777]
[1780166626928,27.21,73937.21,3.39,-0.11316,0.00025,5.52104]
[1780166631939,27.21,73937.48,3.39,-0.11311,0.00024,5.51944]
[1780166637002,27.22,73939.7,3.39,-0.11259,0.00024,5.50139]
[1780166642009,27.22,73939.02,3.39,-0.11278,0.00024,5.50795]
[1780166646066,27.22,73944.12,3.39,-0.11155,0.00024,5.46558]
[1780166652514,27.23,73946.83,3.39,-0.11093,0.00024,5.44392]
[1780166653509,27.23,73946.67,3.39,-0.11098,0.00024,5.44576]
[1780166657184,27.22,73947.5,3.39,-0.11076,0.00024,5.43801]
[1780166657286,27.22,73947.78,3.39,-0.11069,0.00024,5.43566]
[1780166659667,27.22,73947.78,3.39,-0.11069,0.00024,5.43566]
[1780166659723,27.22,73948.03,3.39,-0.11062,0.00024,5.43301]
[1780166662786,27.22,73956.93,3.39,-0.10847,0.00024,5.35786]
[1780166667651,27.22,73958.33,3.39,-0.10814,0.00024,5.34602]
[1780166667713,27.22,73958.33,3.39,-0.10814,0.00024,5.34602]
[1780166667770,27.22,73958.92,3.39,-0.108,0.00024,5.34098]
[1780166670217,27.22,73959.09,3.39,-0.10795,0.00024,5.3395]
[1780166670301,27.22,73959.09,3.39,-0.10795,0.00024,5.3395]
[1780166670319,27.22,73959.93,3.39,-0.10775,0.00024,5.33239]
[1780166670933,27.22,73959.93,3.39,-0.10775,0.00024,5.33239]
[1780166670990,27.22,73959.93,3.39,-0.10775,0.00024,5.33239]
[1780166671241,27.22,73959.93,3.39,-0.10761,0.00024,5.32394]
[1780166674903,27.22,73961.39,3.39,-0.10726,0.00024,5.31165]
[1780166675823,27.22,73968.29,3.39,-0.10565,0.00023,5.25422]
[1780166676328,27.22,73968.29,3.39,-0.10565,0.00023,5.25422]
[1780166676420,27.22,73973.16,3.39,-0.10451,0.00023,5.21377]
[1780166678361,27.22,73973.16,3.39,-0.10451,0.00023,5.21377]
[1780166682323,27.22,73979.52,3.39,-0.10307,0.00023,5.16177]
[1780166684407,27.22,73979.41,3.39,-0.1031,0.00023,5.16285]
[1780166684441,27.22,73987.93,3.39,-0.10117,0.00023,5.09302]
[1780166688657,27.23,73990.09,3.39,-0.10071,0.00023,5.07613]
[1780166688742,27.23,73989.93,3.39,-0.10076,0.00023,5.07808]
[1780166694405,27.23,73992.52,3.39,-0.10022,0.00022,5.05849]
[1780166699439,27.24,73993.01,3.39,-0.10014,0.00022,5.05549]
[1780166703466,27.24,74001.76,3.39,-0.09823,0.00022,4.98541]
[1780166704445,27.24,74001.76,3.39,-0.09823,0.00022,4.98541]
[1780166704883,27.24,74001.76,3.39,-0.09823,0.00022,4.98541]
[1780166704524,27.24,74006.63,3.39,-0.09717,0.00022,4.94626]
[1780166704986,27.24,74006.63,3.39,-0.09717,0.00022,4.94626]
[1780166705061,27.24,74006.63,3.39,-0.09717,0.00022,4.94626]
[1780166705305,27.24,74006.63,3.39,-0.09717,0.00022,4.94626]
[1780166705486,27.25,74006.63,3.39,-0.09718,0.00022,4.94666]
[1780166706493,27.24,74014.1,3.39,-0.09555,0.00022,4.88604]
[1780166707503,27.25,74019.71,3.39,-0.09436,0.00021,4.84132]
[1780166708277,27.25,74019.71,3.39,-0.09436,0.00021,4.84132]
[1780166709291,27.25,74020.22,3.39,-0.09426,0.00021,4.83779]
[1780166709368,27.25,74020.22,3.39,-0.09426,0.00021,4.83779]
[1780166709515,27.25,74019.49,3.39,-0.09443,0.00021,4.84424]
[1780166710038,27.25,74019.49,3.39,-0.09443,0.00021,4.84424]
[1780166712035,27.25,74021.42,3.39,-0.09405,0.00021,4.82985]
[1780166715688,27.26,74026.16,3.39,-0.09309,0.00021,4.79371]
[1780166717258,27.26,74018.17,3.39,-0.09483,0.00022,4.85928]
[1780166717339,27.26,74018.17,3.39,-0.09483,0.00022,4.85928]
[1780166717574,27.26,74018.17,3.39,-0.09483,0.00022,4.85928]
[1780166717592,27.27,74023.73,3.39,-0.09368,0.00021,4.81586]
[1780166720863,27.28,74032.7,3.39,-0.09184,0.00021,4.74629]
[1780166726670,27.29,74030.01,3.39,-0.09252,0.00021,4.77224]
[1780166731704,27.3,74030.45,3.39,-0.09239,0.00021,4.76421]
[1780166734725,27.31,74025.05,3.39,-0.09359,0.00021,4.80954]
[1780166736738,27.31,74019.89,3.39,-0.09472,0.00021,4.85217]
[1780166738753,27.32,74007.9,3.39,-0.09735,0.00022,4.94998]
[1780166742356,27.32,74004.52,3.39,-0.09813,0.00022,4.97865]
[1780166742434,27.32,74004.52,3.39,-0.09813,0.00022,4.97865]
[1780166742781,27.32,74003.95,3.39,-0.09826,0.00022,4.98368]
[1780166745804,27.33,73997.32,3.39,-0.09976,0.00022,5.03872]
[1780166746812,27.33,73992.33,3.39,-0.10089,0.00022,5.07976]
[1780166748465,27.33,73991.27,3.39,-0.10113,0.00023,5.0887]
[1780166748824,27.33,73990.19,3.39,-0.10138,0.00023,5.0978]
[1780166751465,27.33,73989.67,3.39,-0.10151,0.00023,5.10254]
[1780166751845,27.33,73989.49,3.39,-0.10156,0.00023,5.10426]
[1780166754836,27.33,73985.23,3.39,-0.10254,0.00023,5.13961]
[1780166754874,27.33,73985.2,3.39,-0.10255,0.00023,5.14006]
[1780166759901,27.34,73985.49,3.39,-0.10251,0.00023,5.13869]
[1780166763930,27.34,73978.18,3.39,-0.1042,0.00023,5.19959]
[1780166764633,27.34,73978.18,3.39,-0.1042,0.00023,5.19959]
[1780166764936,27.34,73977.44,3.39,-0.10438,0.00023,5.2058]
[1780166769972,27.34,73975.64,3.39,-0.1048,0.00023,5.22111]
[1780166771867,27.34,73975.75,3.39,-0.10478,0.00023,5.22028]
[1780166771986,27.34,73975.82,3.39,-0.10477,0.00023,5.21979]
[1780166773999,27.34,73967.68,3.39,-0.10666,0.00023,5.28721]
[1780166774570,27.34,73967.68,3.39,-0.10666,0.00023,5.28721]
[1780166780044,27.34,73962.43,3.39,-0.10789,0.00024,5.33056]
[1780166785077,27.34,73959.49,3.39,-0.10858,0.00024,5.35508]
[1780166790116,27.34,73957.98,3.39,-0.10896,0.00024,5.36846]
[1780166795152,27.35,73957.63,3.39,-0.10895,0.00024,5.36455]
[1780166800187,27.36,73957.26,3.39,-0.10908,0.00024,5.36931]
[1780166806230,27.36,73955.95,3.39,-0.10945,0.00024,5.38219]
[1780166811265,27.37,73955.29,3.39,-0.10965,0.00024,5.38932]
[1780166816300,27.37,73955.57,3.39,-0.10963,0.00024,5.38861]
[1780166818313,27.37,73948.71,3.39,-0.11129,0.00024,5.44647]
[1780166823349,27.38,73948.81,3.39,-0.1113,0.00024,5.44682]
[1780166828383,27.38,73948.68,3.39,-0.11135,0.00024,5.4484]
[1780166833419,27.38,73943.35,3.39,-0.1126,0.00024,5.49173]
[1780166838454,27.38,73938.61,3.39,-0.11376,0.00024,5.53169]
[1780166845502,27.38,73939.51,3.39,-0.11357,0.00024,5.52503]
[1780166851545,27.38,73940.08,3.39,-0.1133,0.00024,5.51239]
[1780166856580,27.38,73939.95,3.39,-0.11335,0.00024,5.51396]
[1780166862577,27.39,73941.98,3.39,-0.11288,0.00024,5.49781]
[1780166869670,27.39,73941.98,3.39,-0.11291,0.00024,5.4988]
[1780166874711,27.39,73938.86,3.39,-0.11369,0.00024,5.52572]
[1780166876720,27.39,73945.05,3.39,-0.11219,0.00024,5.47416]
[1780166881757,27.4,73944.88,3.39,-0.11226,0.00024,5.47649]
[1780166886789,27.4,73940.59,3.39,-0.11332,0.00024,5.51325]
[1780166891826,27.4,73941.24,3.39,-0.11318,0.00024,5.50846]
[1780166896859,27.4,73940.91,3.39,-0.11328,0.00024,5.51191]
[1780166901895,27.41,73941.24,3.39,-0.11322,0.00024,5.50982]
[1780166902904,27.41,73935.54,3.39,-0.11462,0.00025,5.55782]
[1780166907938,27.41,73931.88,3.39,-0.11553,0.00025,5.58887]
[1780166912972,27.41,73932.0,3.39,-0.11536,0.00025,5.5795]
[1780166920022,27.41,73932.09,3.39,-0.11535,0.00025,5.57908]
[1780166925056,27.41,73936.01,3.39,-0.1144,0.00025,5.54649]
[1780166930092,27.41,73936.71,3.39,-0.11424,0.00025,5.54114]
[1780166932104,27.41,73944.09,3.39,-0.11244,0.00024,5.47947]
[1780166933111,27.41,73950.08,3.39,-0.111,0.00024,5.4296]
[1780166938146,27.41,73951.3,3.39,-0.1107,0.00024,5.41906]
[1780166943182,27.41,73947.15,3.39,-0.11168,0.00024,5.45303]
[1780166948362,27.41,73943.25,3.39,-0.11265,0.00024,5.48649]
[1780166954260,27.42,73944.22,3.39,-0.11245,0.00024,5.47961]
[1780166959293,27.42,73943.93,3.39,-0.11254,0.00024,5.48286]
[1780166964329,27.42,73944.35,3.39,-0.11246,0.00024,5.48015]
[1780166969362,27.43,73941.81,3.39,-0.1131,0.00024,5.50213]
[1780166974398,27.42,73942.47,3.39,-0.11276,0.00024,5.48693]
[1780166979433,27.42,73941.37,3.39,-0.11299,0.00024,5.49467]
[1780166985476,27.41,73941.62,3.39,-0.11288,0.00024,5.49082]
[1780166991208,27.41,73940.29,3.39,-0.11317,0.00024,5.5008]
[1780166995546,27.4,73935.54,3.39,-0.11429,0.00025,5.53921]
[1780167000582,27.4,73935.84,3.39,-0.11423,0.00025,5.53723]
[1780167002103,27.4,73935.84,3.39,-0.11423,0.00025,5.53723]
[1780167002192,27.4,73935.84,3.39,-0.11424,0.00025,5.53753]
[1780167002274,27.4,73935.84,3.39,-0.11424,0.00025,5.53753]
[1780167002597,27.4,73935.84,3.39,-0.11424,0.00025,5.53753]
[1780167003604,27.4,73925.8,3.39,-0.11673,0.00025,5.62236]
[1780167005098,27.4,73925.8,3.39,-0.11673,0.00025,5.62236]
[1780167005137,27.4,73925.8,3.39,-0.11673,0.00025,5.62236]
[1780167005200,27.4,73923.31,3.39,-0.11736,0.00025,5.64359]
[1780167010653,27.41,73917.87,3.39,-0.11873,0.00025,5.68973]
[1780167012667,27.4,73922.53,3.39,-0.11755,0.00025,5.65018]
[1780167017701,27.41,73926.08,3.39,-0.11667,0.00025,5.62038]
[1780167022737,27.4,73926.51,3.39,-0.11655,0.00025,5.61615]
[1780167027772,27.4,73925.42,3.39,-0.11678,0.00025,5.62388]
[1780167032807,27.4,73926.3,3.39,-0.1164,0.00025,5.60762]
[1780167037860,27.4,73926.59,3.39,-0.11633,0.00025,5.60511]
[1780167042877,27.4,73926.98,3.39,-0.11621,0.00025,5.60124]
[1780167047912,27.39,73927.79,3.39,-0.11601,0.00025,5.59427]
[1780167053953,27.39,73927.03,3.39,-0.11619,0.00025,5.60052]
[1780167060006,27.39,73926.85,3.39,-0.11624,0.00025,5.60201]
[1780167066070,27.39,73926.86,3.39,-0.11623,0.00025,5.60164]
[1780167074134,27.39,73926.41,3.39,-0.11633,0.00025,5.60518]
[1780167080157,27.39,73926.77,3.39,-0.11624,0.00025,5.60195]
[1780167080443,27.39,73926.77,3.39,-0.11624,0.00025,5.60195]
[1780167080508,27.39,73926.77,3.39,-0.11624,0.00025,5.60195]
[1780167081166,27.39,73925.65,3.39,-0.11652,0.00025,5.61145]
[1780167082168,27.39,73919.14,3.39,-0.11815,0.00025,5.66661]
[1780167083175,27.39,73911.68,3.39,-0.12004,0.00026,5.72991]
[1780167085158,27.39,73908.16,3.39,-0.12094,0.00026,5.75986]
[1780167085230,27.39,73907.66,3.39,-0.12107,0.00026,5.76396]
[1780167091233,27.39,73903.07,3.39,-0.12208,0.00026,5.79387]
[1780167096266,27.39,73902.96,3.39,-0.12209,0.00026,5.79424]
[1780167101302,27.39,73902.62,3.39,-0.12216,0.00026,5.7966]
[1780167106338,27.38,73900.46,3.39,-0.12271,0.00026,5.81449]
[1780167112380,27.38,73897.82,3.39,-0.12337,0.00026,5.83616]
[1780167117454,27.38,73897.5,3.39,-0.12343,0.00026,5.83812]
[1780167123456,27.37,73897.08,3.39,-0.1235,0.00026,5.84061]
[1780167133526,27.36,73896.92,3.39,-0.12345,0.00026,5.83887]
[1780167138563,27.36,73899.55,3.39,-0.12272,0.00026,5.81496]
[1780167143596,27.35,73900.58,3.39,-0.12238,0.00026,5.80349]
[1780167149638,27.34,73902.15,3.39,-0.12188,0.00026,5.787]
[1780167154672,27.33,73902.16,3.39,-0.12165,0.00026,5.77582]
[1780167160033,27.32,73902.15,3.39,-0.12161,0.00026,5.77447]
[1780167167765,27.31,73902.13,3.39,-0.12147,0.00026,5.76989]
[1780167169342,27.3,73908.26,3.39,-0.11987,0.00026,5.71671]
[1780167176827,27.29,73909.33,3.39,-0.11952,0.00026,5.70483]
[1780167181903,27.29,73909.54,3.39,-0.11941,0.00026,5.70108]
[1780167186441,27.28,73909.64,3.39,-0.11936,0.00026,5.69944]
[1780167186514,27.28,73909.64,3.39,-0.11936,0.00026,5.69944]
[1780167189051,27.28,73909.61,3.39,-0.11931,0.00026,5.69774]
[1780167191344,27.28,73909.56,3.39,-0.1193,0.00026,5.69739]
[1780167196967,27.27,73909.59,3.39,-0.11922,0.00026,5.69482]
[1780167204053,27.26,73909.6,3.39,-0.11918,0.00026,5.69358]
[1780167209314,27.25,73909.38,3.39,-0.11915,0.00026,5.69241]
[1780167215096,27.24,73909.3,3.39,-0.11893,0.00026,5.68146]
[1780167220130,27.24,73909.96,3.39,-0.11871,0.00026,5.67398]
[1780167226215,27.23,73910.13,3.39,-0.1186,0.00025,5.67035]
[1780167233222,27.22,73909.88,3.39,-0.11859,0.00025,5.66994]
[1780167238257,27.21,73909.71,3.39,-0.11858,0.00026,5.66958]
[1780167243292,27.21,73909.93,3.39,-0.11848,0.00025,5.66625]
[1780167248327,27.2,73908.43,3.39,-0.11882,0.00026,5.67764]
[1780167256428,27.2,73908.71,3.39,-0.11872,0.00026,5.67443]
[1780167262426,27.2,73908.89,3.39,-0.11866,0.00026,5.67231]
[1780167267462,27.19,73908.84,3.39,-0.11863,0.00026,5.67131]
[1780167270483,27.19,73903.64,3.39,-0.11992,0.00026,5.71418]
[1780167275518,27.18,73901.37,3.39,-0.12032,0.00026,5.72379]
[1780167284582,27.18,73901.08,3.39,-0.12035,0.00026,5.72497]
[1780167288613,27.18,73907.08,3.39,-0.1188,0.00026,5.67322]
[1780167294229,27.17,73910.25,3.39,-0.11795,0.00025,5.64486]
[1780167297673,27.17,73915.0,3.39,-0.11671,0.00025,5.60293]
[1780167302712,27.16,73915.82,3.39,-0.11647,0.00025,5.59482]
[1780167303599,27.16,73915.82,3.39,-0.11647,0.00025,5.59482]
[1780167304099,27.16,73915.82,3.39,-0.11647,0.00025,5.59482]
[1780167304166,27.16,73915.82,3.39,-0.11647,0.00025,5.59482]
[1780167304193,27.16,73920.79,3.39,-0.11521,0.00025,5.55213]
[1780167306409,27.16,73920.79,3.39,-0.11521,0.00025,5.55213]
[1780167306423,27.16,73925.98,3.39,-0.11391,0.00025,5.50781]
[1780167309403,27.16,73926.08,3.39,-0.11386,0.00025,5.50642]
[1780167313099,27.16,73926.11,3.39,-0.11383,0.00025,5.50507]
[1780167317524,27.14,73920.49,3.39,-0.1151,0.00025,5.54838]
[1780167322589,27.13,73920.15,3.39,-0.11511,0.00025,5.54887]
[1780167327602,27.12,73919.77,3.39,-0.11512,0.00025,5.54914]
[1780167332608,27.11,73918.87,3.39,-0.11511,0.00025,5.54527]
[1780167337659,27.1,73919.17,3.39,-0.11494,0.00025,5.53923]
[1780167342696,27.09,73918.15,3.39,-0.11511,0.00025,5.54504]
[1780167347542,27.08,73911.01,3.39,-0.11683,0.00025,5.60317]
[1780167352567,27.07,73909.82,3.39,-0.11705,0.00025,5.61066]
[1780167352576,27.07,73914.54,3.39,-0.11584,0.00025,5.56962]
[1780167354599,27.07,73919.61,3.39,-0.11453,0.00025,5.52515]
[1780167359618,27.06,73920.09,3.39,-0.11434,0.00025,5.51889]
[1780167364678,27.05,73915.85,3.39,-0.11531,0.00025,5.55163]
[1780167369697,27.04,73915.77,3.39,-0.11524,0.00025,5.5494]
[1780167374697,27.03,73915.01,3.39,-0.11535,0.00025,5.55302]
[1780167379726,27.02,73915.01,3.39,-0.11527,0.00025,5.55016]
[1780167384740,27.01,73914.34,3.39,-0.11535,0.00025,5.55304]
[1780167389756,27.0,73915.54,3.39,-0.11497,0.00025,5.54]
[1780167394786,26.99,73915.18,3.39,-0.11483,0.00025,5.53178]
[1780167399797,26.98,73915.04,3.39,-0.11479,0.00025,5.53031]
[1780167404810,26.97,73914.88,3.39,-0.11475,0.00025,5.52904]
[1780167406679,26.97,73921.04,3.39,-0.11318,0.00025,5.47538]
[1780167409891,26.96,73923.32,3.39,-0.11257,0.00025,5.45435]
[1780167410678,26.96,73924.17,3.39,-0.11234,0.00025,5.44659]
[1780167415687,26.95,73924.37,3.39,-0.11223,0.00025,5.44297]
[1780167420698,26.95,73924.79,3.39,-0.11207,0.00025,5.43735]
[1780167424595,26.94,73929.87,3.39,-0.11076,0.00025,5.39213]
[1780167429650,26.94,73930.33,3.39,-0.11061,0.00025,5.38686]
[1780167434702,26.93,73931.88,3.39,-0.11018,0.00024,5.37207]
[1780167439738,26.92,73932.5,3.39,-0.10998,0.00024,5.36497]
[1780167441505,26.92,73932.69,3.39,-0.10992,0.00024,5.36306]
[1780167441687,26.92,73932.69,3.39,-0.10991,0.00024,5.36276]
[1780167446756,26.92,73931.27,3.39,-0.11022,0.00025,5.37331]
[1780167451782,26.91,73930.72,3.39,-0.11015,0.00025,5.36742]
[1780167456785,26.9,73930.84,3.39,-0.11006,0.00025,5.36443]
[1780167461801,26.9,73929.72,3.39,-0.11029,0.00025,5.37237]
[1780167466806,26.89,73929.19,3.39,-0.11038,0.00025,5.37536]
[1780167471856,26.89,73929.51,3.39,-0.11026,0.00025,5.37114]
[1780167476903,26.88,73934.08,3.39,-0.1091,0.00024,5.33102]
[1780167478716,26.88,73939.54,3.39,-0.10776,0.00024,5.28414]
[1780167480788,26.88,73944.86,3.39,-0.10647,0.00024,5.23892]
[1780167481830,26.88,73952.41,3.39,-0.10466,0.00024,5.17482]
[1780167486847,26.87,73954.41,3.39,-0.10413,0.00024,5.15597]
[1780167491924,26.87,73954.77,3.39,-0.10399,0.00024,5.15097]
[1780167496991,26.86,73952.74,3.39,-0.10442,0.00024,5.16607]
[1780167502071,26.85,73951.94,3.39,-0.10455,0.00024,5.17072]
[1780167507121,26.85,73952.26,3.39,-0.10442,0.00024,5.16596]
[1780167512131,26.84,73952.28,3.39,-0.10421,0.00024,5.15529]
[1780167516768,26.83,73942.77,3.39,-0.10642,0.00024,5.2335]
[1780167517950,26.83,73940.9,3.39,-0.10686,0.00024,5.24893]
[1780167518832,26.83,73939.85,3.39,-0.1071,0.00024,5.25732]
[1780167519508,26.83,73939.85,3.39,-0.1071,0.00024,5.25732]
[1780167519665,26.83,73939.77,3.39,-0.1071,0.00024,5.25748]
[1780167522257,26.82,73934.94,3.39,-0.10823,0.00024,5.2968]
[1780167528299,26.81,73934.56,3.39,-0.10822,0.00024,5.29648]
[1780167533107,26.8,73936.34,3.39,-0.10772,0.00024,5.27903]
[1780167533185,26.8,73936.34,3.39,-0.10772,0.00024,5.27903]
[1780167538368,26.79,73938.17,3.39,-0.10718,0.00024,5.26026]
[1780167543404,26.78,73937.79,3.39,-0.1072,0.00024,5.26083]
[1780167544411,26.78,73943.95,3.39,-0.1057,0.00024,5.20813]
[1780167549446,26.77,73939.89,3.39,-0.10662,0.00024,5.24029]
[1780167554482,26.77,73938.88,3.39,-0.10679,0.00024,5.2463]
[1780167559517,26.76,73934.24,3.39,-0.10784,0.00024,5.28304]
[1780167564552,26.75,73935.9,3.39,-0.10736,0.00024,5.26614]
[1780167570592,26.74,73937.19,3.39,-0.10695,0.00024,5.25204]
[1780167575628,26.73,73936.97,3.39,-0.10679,0.00024,5.24286]
[1780167580663,26.72,73936.78,3.39,-0.10676,0.00024,5.24191]
[1780167585699,26.71,73936.26,3.39,-0.10682,0.00024,5.24374]
[1780167591743,26.7,73936.81,3.39,-0.1066,0.00024,5.23599]
[1780167597788,26.69,73936.93,3.39,-0.10648,0.00024,5.23191]
[1780167602822,26.68,73936.97,3.39,-0.1064,0.00024,5.22904]
[1780167607857,26.67,73937.53,3.39,-0.1062,0.00024,5.22177]
[1780167616919,26.66,73937.51,3.39,-0.10607,0.00024,5.21748]
[1780167622962,26.65,73936.89,3.39,-0.10614,0.00024,5.21978]
[1780167629032,26.64,73935.36,3.39,-0.10642,0.00024,5.22972]
[1780167634043,26.63,73935.4,3.39,-0.1062,0.00024,5.21834]
[1780167639075,26.62,73935.3,3.39,-0.10614,0.00024,5.21623]
[1780167644112,26.61,73934.91,3.39,-0.10616,0.00024,5.2171]
[1780167649185,26.6,73934.75,3.39,-0.10613,0.00024,5.21599]
[1780167656192,26.59,73934.54,3.39,-0.10609,0.00024,5.21434]
[1780167662237,26.58,73934.69,3.39,-0.10597,0.00024,5.21014]
[1780167663253,26.58,73926.97,3.39,-0.10783,0.00025,5.27552]
[1780167669327,26.58,73926.95,3.39,-0.10778,0.00024,5.2738]
[1780167677343,26.57,73927.24,3.39,-0.10765,0.00024,5.26915]
[1780167682380,26.56,73921.71,3.39,-0.10897,0.00025,5.3152]
[1780167687415,26.56,73920.23,3.39,-0.10929,0.00025,5.32624]
[1780167689428,26.56,73914.26,3.39,-0.11076,0.00025,5.37713]
[1780167694464,26.55,73912.57,3.39,-0.11099,0.00025,5.38157]
[1780167699500,26.55,73913.58,3.39,-0.11069,0.00025,5.37117]
[1780167704775,26.54,73913.17,3.39,-0.11075,0.00025,5.37313]
[1780167711877,26.53,73912.21,3.39,-0.11092,0.00025,5.37905]
[1780167717623,26.52,73912.18,3.39,-0.11084,0.00025,5.37618]
[1780167722661,26.52,73911.77,3.39,-0.11088,0.00025,5.37779]
[1780167727694,26.51,73921.31,3.39,-0.10845,0.00025,5.29341]
[1780167729709,26.5,73925.92,3.39,-0.10728,0.00024,5.25271]
[1780167734744,26.5,73925.36,3.39,-0.10735,0.00025,5.25502]
[1780167739816,26.49,73924.72,3.39,-0.10744,0.00025,5.25806]
[1780167746827,26.48,73925.05,3.39,-0.10726,0.00025,5.25188]
[1780167751863,26.47,73916.06,3.39,-0.10927,0.00025,5.31837]
[1780167754964,26.47,73915.06,3.39,-0.10948,0.00025,5.32586]
[1780167755106,26.46,73915.42,3.39,-0.10938,0.00025,5.32219]
[1780167760158,26.46,73914.99,3.39,-0.10943,0.00025,5.32401]
[1780167760316,26.46,73914.99,3.39,-0.10943,0.00025,5.32401]
[1780167760925,26.46,73915.0,3.39,-0.10942,0.00025,5.32366]
[1780167765966,26.45,73911.41,3.39,-0.11028,0.00025,5.35323]
[1780167771000,26.45,73910.82,3.39,-0.11038,0.00025,5.35677]
[1780167776037,26.44,73908.31,3.39,-0.11096,0.00025,5.3769]
[1780167780357,26.44,73908.58,3.39,-0.11086,0.00025,5.37318]
[1780167780408,26.44,73908.58,3.39,-0.11086,0.00025,5.37318]
[1780167790169,26.42,73908.73,3.39,-0.11069,0.00025,5.36757]
[1780167795170,26.41,73909.24,3.39,-0.11047,0.00025,5.35995]
[1780167800204,26.4,73909.45,3.39,-0.11031,0.00025,5.35435]
[1780167805242,26.39,73909.73,3.39,-0.11015,0.00025,5.34881]
[1780167809269,26.38,73914.71,3.39,-0.10884,0.00025,5.30328]
[1780167810311,26.38,73919.96,3.39,-0.10752,0.00025,5.25743]
[1780167816318,26.37,73919.65,3.39,-0.10737,0.00025,5.24867]
[1780167821354,26.37,73920.49,3.39,-0.10712,0.00025,5.24002]
[1780167826391,26.36,73919.86,3.39,-0.10726,0.00025,5.24473]
[1780167831425,26.36,73920.15,3.39,-0.10717,0.00025,5.24155]
[1780167837468,26.36,73920.38,3.39,-0.10709,0.00025,5.23883]
[1780167842505,26.36,73920.64,3.39,-0.10701,0.00025,5.23605]
[1780167847538,26.36,73921.47,3.39,-0.10679,0.00025,5.22841]
[1780167852571,26.35,73921.66,3.39,-0.10673,0.00025,5.22632]
[1780167857607,26.35,73922.77,3.39,-0.10645,0.00025,5.21633]
[1780167862643,26.35,73923.2,3.39,-0.10633,0.00025,5.21222]
[1780167869692,26.35,73923.7,3.39,-0.10619,0.00024,5.20734]
[1780167872713,26.35,73927.99,3.39,-0.10499,0.00024,5.16174]
[1780167878755,26.35,73929.22,3.39,-0.1047,0.00024,5.15131]
[1780167885804,26.35,73928.89,3.39,-0.10478,0.00024,5.15424]
[1780167890840,26.35,73928.13,3.39,-0.10497,0.00024,5.16084]
[1780167893869,26.35,73934.66,3.39,-0.10339,0.00024,5.10506]
[1780167899911,26.35,73934.88,3.39,-0.10336,0.00024,5.10378]
[1780167904946,26.35,73929.83,3.39,-0.10459,0.00024,5.14743]
[1780167909981,26.35,73928.48,3.39,-0.10492,0.00024,5.15909]
[1780167915016,26.35,73929.97,3.39,-0.10456,0.00024,5.14644]
[1780167920051,26.35,73930.9,3.39,-0.10434,0.00024,5.13862]
[1780167925086,26.35,73931.0,3.39,-0.10432,0.00024,5.13797]
[1780167930121,26.36,73925.12,3.39,-0.10576,0.00024,5.1886]
[1780167935157,26.35,73923.5,3.39,-0.106,0.00024,5.19379]
[1780167940192,26.35,73921.48,3.39,-0.1065,0.00025,5.21117]
[1780167944153,26.35,73921.32,3.39,-0.10654,0.00025,5.21257]
[1780167944220,26.36,73921.13,3.39,-0.10658,0.00025,5.21427]
[1780167950262,26.36,73919.15,3.39,-0.10708,0.00025,5.23144]
[1780167951269,26.36,73913.89,3.39,-0.10838,0.00025,5.27686]
[1780167953927,26.36,73910.51,3.39,-0.10922,0.00025,5.30604]
[1780167953992,26.35,73910.47,3.39,-0.10922,0.00025,5.30616]
[1780167959327,26.35,73910.27,3.39,-0.10926,0.00025,5.3073]
[1780167966403,26.34,73910.57,3.39,-0.10906,0.00025,5.30054]
[1780167972418,26.32,73910.87,3.39,-0.1088,0.00025,5.29139]
[1780167978462,26.31,73910.74,3.39,-0.10874,0.00025,5.28911]
[1780167983496,26.29,73906.82,3.39,-0.10958,0.00025,5.31832]
[1780167988532,26.29,73913.45,3.39,-0.1079,0.00025,5.26018]
[1780167992956,26.29,73917.58,3.39,-0.10673,0.00025,5.2158]
[1780167998131,26.29,73917.85,3.39,-0.10666,0.00025,5.21347]
[1780168006684,26.29,73918.12,3.39,-0.1066,0.00025,5.21119]
[1780168011692,26.29,73918.85,3.39,-0.10642,0.00025,5.20495]
[1780168012698,26.29,73925.57,3.39,-0.10477,0.00024,5.14698]
[1780168014712,26.29,73930.44,3.39,-0.10359,0.00024,5.10521]
[1780168019747,26.29,73933.29,3.39,-0.10292,0.00024,5.08122]
[1780168024783,26.29,73934.04,3.39,-0.10275,0.00024,5.07533]
[1780168026824,26.29,73923.8,3.39,-0.10524,0.00024,5.16335]
[1780168032840,26.29,73920.99,3.39,-0.10594,0.00025,5.18794]
[1780168037874,26.29,73920.13,3.39,-0.10615,0.00025,5.19557]
[1780168042916,26.29,73918.56,3.39,-0.10654,0.00025,5.20924]
[1780168045937,26.29,73913.26,3.39,-0.10786,0.00025,5.25505]
[1780168054996,26.29,73913.39,3.39,-0.10766,0.00025,5.24486]
[1780168060032,26.29,73906.47,3.39,-0.10938,0.00025,5.30457]
[1780168061040,26.29,73897.76,3.39,-0.11159,0.00026,5.38029]
[1780168066075,26.29,73899.04,3.39,-0.11123,0.00025,5.36805]
[1780168071109,26.28,73898.39,3.39,-0.11136,0.00025,5.37258]
[1780168077151,26.28,73898.28,3.39,-0.11135,0.00025,5.37221]
[1780168082197,26.28,73900.07,3.39,-0.11086,0.00025,5.35547]
[1780168087232,26.27,73899.81,3.39,-0.1109,0.00025,5.35682]
[1780168093274,26.27,73900.45,3.39,-0.11071,0.00025,5.35013]
[1780168098309,26.27,73901.84,3.39,-0.11033,0.00025,5.33717]
[1780168103394,26.26,73902.14,3.39,-0.11024,0.00025,5.3339]
[1780168109386,26.26,73902.65,3.39,-0.11007,0.00025,5.32834]
[1780168114420,26.26,73902.29,3.39,-0.10999,0.00025,5.32206]
[1780168119456,26.25,73899.66,3.39,-0.11064,0.00025,5.34415]
[1780168124491,26.25,73898.72,3.39,-0.11085,0.00025,5.35143]
[1780168130301,26.25,73898.13,3.39,-0.11098,0.00025,5.35581]
[1780168130422,26.25,73898.13,3.39,-0.11098,0.00025,5.35581]
[1780168130513,26.25,73898.84,3.39,-0.11079,0.00025,5.34925]
[1780168133337,26.25,73899.47,3.39,-0.11062,0.00025,5.34357]
[1780168133374,26.25,73899.47,3.39,-0.11062,0.00025,5.34357]
[1780168133439,26.25,73899.17,3.39,-0.11069,0.00025,5.34585]
[1780168138589,26.24,73899.35,3.39,-0.11061,0.00025,5.34324]
[1780168143624,26.24,73900.37,3.39,-0.11033,0.00025,5.33349]
[1780168148659,26.24,73902.03,3.39,-0.10989,0.00025,5.3183]
[1780168150962,26.24,73902.03,3.39,-0.10989,0.00025,5.3183]
[1780168152963,26.24,73903.2,3.39,-0.10958,0.00025,5.3077]
[1780168152997,26.23,73904.6,3.39,-0.10919,0.00025,5.29441]
[1780168155983,26.23,73904.81,3.39,-0.10911,0.00025,5.29145]
[1780168155991,26.23,73904.81,3.39,-0.10911,0.00025,5.29145]
[1780168156048,26.23,73904.77,3.39,-0.10912,0.00025,5.2917]
[1780168158480,26.23,73904.77,3.39,-0.10911,0.00025,5.2916]
[1780168158729,26.23,73905.32,3.39,-0.109,0.00025,5.28753]
[1780168160478,26.23,73905.32,3.39,-0.109,0.00025,5.28753]
[1780168169807,26.23,73904.25,3.39,-0.1093,0.00025,5.29798]
[1780168175848,26.23,73903.76,3.39,-0.10925,0.00025,5.29297]
[1780168181890,26.23,73903.47,3.39,-0.10931,0.00025,5.29485]
[1780168184762,26.23,73903.61,3.39,-0.10927,0.00025,5.29341]
[1780168184841,26.23,73903.61,3.39,-0.10927,0.00025,5.29341]
[1780168184911,26.23,73903.66,3.39,-0.10925,0.00025,5.29287]
[1780168187782,26.23,73903.86,3.39,-0.10919,0.00025,5.2909]
[1780168187824,26.23,73903.86,3.39,-0.10919,0.00025,5.2909]
[1780168187932,26.23,73903.86,3.39,-0.10919,0.00025,5.2908]
[1780168192969,26.23,73903.13,3.39,-0.10936,0.00025,5.2966]
[1780168198002,26.22,73903.14,3.39,-0.10934,0.00025,5.29594]
[1780168203056,26.22,73902.02,3.39,-0.10961,0.00025,5.30513]
[1780168209079,26.22,73898.87,3.39,-0.11038,0.00025,5.33175]
[1780168214114,26.22,73897.02,3.39,-0.11083,0.00025,5.34706]
[1780168219199,26.21,73896.26,3.39,-0.111,0.00026,5.35297]
[1780168225192,26.21,73894.99,3.39,-0.11128,0.00026,5.36265]
[1780168230245,26.21,73898.0,3.39,-0.11049,0.00025,5.33537]
[1780168235264,26.2,73899.75,3.39,-0.10987,0.00025,5.31063]
[1780168236511,26.2,73899.75,3.39,-0.10987,0.00025,5.31063]
[1780168241314,26.2,73901.59,3.39,-0.10938,0.00025,5.29396]
[1780168244532,26.2,73896.93,3.39,-0.11055,0.00025,5.33419]
[1780168249553,26.2,73897.55,3.39,-0.11038,0.00025,5.32809]
[1780168254558,26.19,73897.56,3.39,-0.11035,0.00025,5.3272]
[1780168259560,26.19,73897.76,3.39,-0.11028,0.00025,5.32464]
[1780168261693,26.19,73897.76,3.39,-0.11026,0.00025,5.32417]
[1780168261730,26.19,73897.76,3.39,-0.11026,0.00025,5.32417]
[1780168262454,26.19,73897.76,3.39,-0.11026,0.00025,5.32401]
[1780168264720,26.19,73900.63,3.39,-0.10952,0.00025,5.29865]
[1780168264758,26.19,73900.63,3.39,-0.10952,0.00025,5.29865]
[1780168264807,26.19,73901.19,3.39,-0.10938,0.00025,5.29365]
[1780168270510,26.19,73901.36,3.39,-0.10932,0.00025,5.29162]
[1780168275545,26.19,73900.95,3.39,-0.10941,0.00025,5.29468]
[1780168280581,26.18,73900.94,3.39,-0.10939,0.00025,5.29425]
[1780168285616,26.18,73901.06,3.39,-0.10935,0.00025,5.2927]
[1780168290650,26.18,73901.61,3.39,-0.1092,0.00025,5.28742]
[1780168296692,26.18,73901.55,3.39,-0.10905,0.00025,5.27882]
[1780168301726,26.18,73901.12,3.39,-0.10915,0.00025,5.28216]
[1780168306762,26.18,73901.26,3.39,-0.1091,0.00025,5.28043]
[1780168312804,26.17,73901.29,3.39,-0.10907,0.00025,5.27967]
[1780168317886,26.17,73901.53,3.39,-0.109,0.00025,5.27718]
[1780168323882,26.17,73901.31,3.39,-0.10904,0.00025,5.27861]
[1780168328916,26.17,73901.78,3.39,-0.10891,0.00025,5.27412]
[1780168333952,26.17,73901.76,3.39,-0.10891,0.00025,5.27391]
[1780168338986,26.17,73902.32,3.39,-0.10876,0.00025,5.26866]
[1780168344023,26.17,73902.81,3.39,-0.10864,0.00025,5.26464]
[1780168350064,26.17,73903.58,3.39,-0.10848,0.00025,5.25932]
[1780168355099,26.18,73903.27,3.39,-0.10845,0.00025,5.25455]
[1780168362149,26.18,73906.03,3.39,-0.10781,0.00025,5.23237]
[1780168367183,26.19,73905.53,3.39,-0.10797,0.00025,5.23803]
[1780168372218,26.19,73905.48,3.39,-0.10802,0.00025,5.23974]
[1780168377257,26.19,73905.17,3.39,-0.10813,0.00025,5.24369]
[1780168386363,26.2,73904.98,3.39,-0.10824,0.00025,5.24753]
[1780168392358,26.21,73904.98,3.39,-0.10828,0.00025,5.24894]
[1780168397441,26.21,73904.97,3.39,-0.10832,0.00025,5.2502]
[1780168398134,26.21,73904.97,3.39,-0.10832,0.00025,5.2502]
[1780168398198,26.21,73904.97,3.39,-0.10832,0.00025,5.2502]
[1780168399408,26.21,73911.47,3.39,-0.10671,0.00025,5.19426]
[1780168401217,26.21,73915.28,3.39,-0.10577,0.00025,5.16161]
[1780168401422,26.21,73916.53,3.39,-0.10547,0.00025,5.15117]
[1780168406456,26.22,73917.84,3.39,-0.1052,0.00025,5.14176]
[1780168411491,26.23,73917.95,3.39,-0.10509,0.00025,5.13422]
[1780168416526,26.23,73917.68,3.39,-0.10521,0.00025,5.13854]
[1780168421563,26.24,73914.99,3.39,-0.10593,0.00025,5.16368]
[1780168427658,26.25,73914.38,3.39,-0.10614,0.00025,5.1711]
[1780168434973,26.25,73913.69,3.39,-0.10635,0.00025,5.17846]
[1780168440695,26.26,73912.84,3.39,-0.10665,0.00025,5.18884]
[1780168445729,26.27,73913.07,3.39,-0.10664,0.00025,5.1885]
[1780168452778,26.27,73913.09,3.39,-0.1067,0.00025,5.19061]
[1780168457868,26.28,73912.57,3.39,-0.10687,0.00025,5.19672]
[1780168461841,26.28,73919.4,3.39,-0.10522,0.00025,5.13907]
[1780168466876,26.29,73922.41,3.39,-0.10454,0.00024,5.11528]
[1780168471911,26.3,73921.91,3.39,-0.10459,0.00024,5.11354]
[1780168476945,26.31,73922.7,3.39,-0.10446,0.00024,5.1089]
[1780168481981,26.31,73923.31,3.39,-0.10437,0.00024,5.10583]
[1780168482987,26.32,73928.72,3.39,-0.10307,0.00024,5.06]
[1780168488025,26.32,73933.42,3.39,-0.10201,0.00024,5.0225]
[1780168493058,26.33,73933.02,3.39,-0.10219,0.00024,5.02875]
[1780168498148,26.34,73932.12,3.39,-0.10248,0.00024,5.03923]
[1780168506148,26.36,73931.62,3.39,-0.10273,0.00024,5.04793]
[1780168511182,26.37,73930.51,3.39,-0.10307,0.00024,5.06012]
[1780168517226,26.38,73930.3,3.39,-0.10321,0.00024,5.06512]
[1780168522261,26.39,73931.68,3.39,-0.10295,0.00024,5.05604]
[1780168528303,26.4,73932.04,3.39,-0.10296,0.00024,5.0562]
[1780168534346,26.41,73933.56,3.39,-0.10253,0.00024,5.03793]
[1780168535352,26.41,73938.12,3.39,-0.10146,0.00024,4.99972]
[1780168540390,26.42,73941.5,3.39,-0.10074,0.00024,4.97421]
[1780168545424,26.43,73942.55,3.39,-0.10058,0.00024,4.96855]
[1780168548292,26.43,73942.35,3.39,-0.10065,0.00024,4.97088]
[1780168548498,26.44,73942.31,3.39,-0.10069,0.00024,4.9725]
[1780168550387,26.44,73942.29,3.39,-0.10072,0.00024,4.9733]
[1780168550463,26.44,73941.57,3.39,-0.1009,0.00024,4.98003]
[1780168555497,26.45,73941.01,3.39,-0.10112,0.00024,4.98784]
[1780168560533,26.46,73943.52,3.39,-0.1006,0.00024,4.96933]
[1780168565568,26.47,73946.09,3.39,-0.10007,0.00024,4.95039]
[1780168568641,26.47,73955.98,3.39,-0.09782,0.00023,4.86917]
[1780168573625,26.49,73962.27,3.39,-0.09647,0.00023,4.82018]
[1780168578661,26.5,73964.71,3.39,-0.09601,0.00023,4.80362]
[1780168585748,26.5,73965.08,3.39,-0.09597,0.00023,4.80206]
[1780168594772,26.54,73965.03,3.39,-0.09612,0.00023,4.80448]
[1780168600816,26.55,73964.91,3.39,-0.09627,0.00023,4.80987]
[1780168604178,26.56,73961.05,3.39,-0.09721,0.00023,4.84413]
[1780168604843,26.56,73960.58,3.39,-0.09734,0.00023,4.84872]
[1780168609882,26.57,73961.07,3.39,-0.09732,0.00023,4.84797]
[1780168613751,26.58,73961.65,3.39,-0.09724,0.00023,4.84512]
[1780168613927,26.58,73961.56,3.39,-0.09727,0.00023,4.84653]
[1780168620975,26.59,73961.65,3.39,-0.09738,0.00023,4.85031]
[1780168621985,26.6,73956.11,3.39,-0.09867,0.00023,4.89717]
[1780168627019,26.61,73947.18,3.39,-0.10084,0.00024,4.9748]
[1780168628025,26.61,73936.58,3.39,-0.10337,0.00024,5.06467]
[1780168634068,26.61,73937.18,3.39,-0.10328,0.00024,5.06149]
[1780168639103,26.62,73938.41,3.39,-0.10304,0.00024,5.05304]
[1780168644141,26.63,73937.01,3.39,-0.10342,0.00024,5.06643]
[1780168649173,26.63,73936.89,3.39,-0.10349,0.00024,5.06893]
[1780168654208,26.64,73937.02,3.39,-0.10335,0.00024,5.06074]
[1780168659243,26.64,73938.17,3.39,-0.10312,0.00024,5.05256]
[1780168666324,26.65,73939.0,3.39,-0.10299,0.00024,5.04782]
[1780168671327,26.65,73939.04,3.39,-0.10302,0.00024,5.04908]
[1780168676362,26.66,73939.07,3.39,-0.10306,0.00024,5.0504]
[1780168681397,26.66,73938.95,3.39,-0.10313,0.00024,5.05297]
[1780168686436,26.67,73939.08,3.39,-0.10314,0.00024,5.05341]
[1780168691468,26.67,73939.03,3.39,-0.1032,0.00024,5.05533]
[1780168696547,26.68,73938.89,3.39,-0.10325,0.00024,5.05711]
[1780168702544,26.68,73938.11,3.39,-0.10351,0.00024,5.06629]
[1780168707579,26.69,73938.39,3.39,-0.10348,0.00024,5.06535]
[1780168713622,26.7,73938.64,3.39,-0.10332,0.00024,5.05636]
[1780168716991,26.7,73941.18,3.39,-0.10273,0.00024,5.03554]
[1780168717029,26.7,73942.34,3.39,-0.10246,0.00024,5.02609]
[1780168719583,26.7,73943.39,3.39,-0.10223,0.00024,5.01793]
[1780168719663,26.7,73943.44,3.39,-0.10223,0.00024,5.01786]
[1780168724698,26.71,73943.31,3.39,-0.10231,0.00024,5.02078]
[1780168729839,26.71,73942.4,3.39,-0.10255,0.00024,5.02912]
[1780168729940,26.71,73942.37,3.39,-0.10258,0.00024,5.03037]
[1780168732585,26.72,73941.92,3.39,-0.10271,0.00024,5.03482]
[1780168732672,26.72,73941.92,3.39,-0.10271,0.00024,5.03482]
[1780168732757,26.72,73947.69,3.39,-0.10135,0.00024,4.9867]
[1780168735418,26.72,73950.96,3.39,-0.1006,0.00023,4.96004]
[1780168735458,26.72,73950.96,3.39,-0.1006,0.00023,4.96004]
[1780168735776,26.72,73953.11,3.39,-0.10011,0.00023,4.94251]
[1780168740810,26.73,73954.94,3.39,-0.09975,0.00023,4.92966]
[1780168745844,26.74,73955.37,3.39,-0.09972,0.00023,4.92856]
[1780168748172,26.74,73955.27,3.39,-0.09976,0.00023,4.92989]
[1780168748213,26.74,73955.34,3.39,-0.09976,0.00023,4.9298]
[1780168748867,26.74,73956.09,3.39,-0.09959,0.00023,4.92404]
[1780168751148,26.74,73956.51,3.39,-0.09951,0.00023,4.92114]
[1780168753142,26.75,73960.86,3.39,-0.09854,0.00023,4.8862]
[1780168756922,26.76,73950.94,3.39,-0.10094,0.00023,4.9721]
[1780168761957,26.77,73947.27,3.39,-0.10187,0.00024,5.0054]
[1780168766993,26.78,73942.6,3.39,-0.10305,0.00024,5.04704]
[1780168772026,26.78,73941.01,3.39,-0.10334,0.00024,5.05391]
[1780168777101,26.79,73941.49,3.39,-0.10328,0.00024,5.05197]
[1780168783106,26.8,73942.41,3.39,-0.10314,0.00024,5.04673]
[1780168788139,26.8,73944.95,3.39,-0.10259,0.00024,5.02749]
[1780168795188,26.81,73945.97,3.39,-0.10243,0.00024,5.02194]
[1780168798026,26.82,73946.6,3.39,-0.10231,0.00024,5.01752]
[1780168798211,26.82,73945.97,3.39,-0.10247,0.00024,5.02322]
[1780168803244,26.83,73945.2,3.39,-0.10271,0.00024,5.03173]
[1780168808283,26.83,73946.21,3.39,-0.10254,0.00024,5.02573]
[1780168813316,26.84,73950.05,3.39,-0.10169,0.00024,4.9958]
[1780168819357,26.85,73950.1,3.39,-0.10176,0.00024,4.99813]
[1780168824392,26.86,73950.33,3.39,-0.10177,0.00024,4.99851]
[1780168829428,26.87,73950.34,3.39,-0.10183,0.00024,5.00071]
[1780168837525,26.88,73950.46,3.39,-0.10175,0.00024,4.99477]
[1780168843525,26.89,73949.36,3.39,-0.10209,0.00024,5.00664]
[1780168848559,26.89,73949.7,3.39,-0.10207,0.00024,5.00601]
[1780168853595,26.9,73949.94,3.39,-0.10208,0.00024,5.00621]
[1780168854603,26.9,73942.31,3.39,-0.1039,0.00024,5.07044]
[1780168857666,26.91,73933.11,3.39,-0.10614,0.00024,5.14875]
[1780168860051,26.91,73933.11,3.39,-0.10615,0.00024,5.14902]
[1780168860150,26.91,73931.56,3.39,-0.10653,0.00024,5.16232]
[1780168865679,26.91,73931.12,3.39,-0.10668,0.00024,5.16738]
[1780168873735,26.92,73932.01,3.39,-0.10651,0.00024,5.16171]
[1780168878770,26.92,73933.84,3.39,-0.1061,0.00024,5.14749]
[1780168884813,26.93,73934.02,3.39,-0.1061,0.00024,5.1475]
[1780168891861,26.93,73934.57,3.39,-0.10587,0.00024,5.13605]
[1780168897946,26.94,73934.69,3.39,-0.10589,0.00024,5.13662]
[1780168903949,26.95,73934.45,3.39,-0.10599,0.00024,5.14016]
[1780168908985,26.95,73934.58,3.39,-0.10599,0.00024,5.14034]
[1780168917039,26.96,73934.89,3.39,-0.10598,0.00024,5.13978]
[1780168923081,26.96,73934.86,3.39,-0.10603,0.00024,5.14153]
[1780168928156,26.97,73935.13,3.39,-0.106,0.00024,5.14047]
[1780168934159,26.97,73935.13,3.39,-0.10604,0.00024,5.1419]
[1780168939194,26.97,73935.01,3.39,-0.1061,0.00024,5.14406]
[1780168944232,26.98,73932.46,3.39,-0.10675,0.00024,5.16658]
[1780168945826,26.98,73931.55,3.39,-0.10697,0.00024,5.17443]
[1780168946244,26.98,73930.87,3.39,-0.10715,0.00024,5.18034]
[1780168947835,26.98,73930.68,3.39,-0.1072,0.00024,5.18212]
[1780168953293,26.99,73929.32,3.39,-0.10743,0.00024,5.18689]
[1780168958372,26.99,73926.38,3.39,-0.10822,0.00025,5.21381]
[1780168964370,27.0,73920.93,3.39,-0.10961,0.00025,5.26155]
[1780168970411,27.01,73918.49,3.39,-0.1103,0.00025,5.2853]
[1780168978512,27.03,73918.21,3.39,-0.1105,0.00025,5.29208]
[1780168984510,27.03,73916.8,3.39,-0.11092,0.00025,5.3064]
[1780168989546,27.04,73916.3,3.39,-0.11111,0.00025,5.313]
[1780168995588,27.05,73914.53,3.39,-0.11165,0.00025,5.33118]
[1780169004652,27.06,73914.08,3.39,-0.11184,0.00025,5.33763]
[1780169016733,27.06,73913.96,3.39,-0.11172,0.00025,5.33]
[1780169021772,27.06,73911.83,3.39,-0.11226,0.00025,5.34809]
[1780169027813,27.06,73912.12,3.39,-0.11218,0.00025,5.34563]
[1780169033855,27.06,73911.8,3.39,-0.11226,0.00025,5.34832]
[1780169038890,27.06,73912.04,3.39,-0.1122,0.00025,5.34627]
[1780169043924,27.06,73912.16,3.39,-0.11217,0.00025,5.34524]
[1780169048961,27.06,73911.87,3.39,-0.11224,0.00025,5.34768]
[1780169055004,27.06,73910.82,3.39,-0.1125,0.00025,5.35648]
[1780169058023,27.06,73904.06,3.39,-0.11421,0.00025,5.41394]
[1780169063059,27.06,73902.58,3.39,-0.11463,0.00026,5.42771]
[1780169068094,27.07,73903.21,3.39,-0.11447,0.00026,5.4226]
[1780169073132,27.07,73898.98,3.39,-0.11539,0.00026,5.44971]
[1780169079216,27.06,73901.48,3.39,-0.11473,0.00026,5.42747]
[1780169087852,27.06,73901.7,3.39,-0.11465,0.00026,5.42489]
[1780169095139,27.07,73904.0,3.39,-0.11412,0.00025,5.40728]
[1780169100506,27.07,73903.39,3.39,-0.11435,0.00025,5.41478]
[1780169106364,27.08,73899.05,3.39,-0.11551,0.00026,5.45364]
[1780169118444,27.09,73898.06,3.39,-0.11585,0.00026,5.46502]
[1780169122472,27.09,73903.43,3.39,-0.11451,0.00025,5.42028]
[1780169129522,27.1,73903.82,3.39,-0.11448,0.00025,5.41921]
[1780169134557,27.11,73906.7,3.39,-0.11364,0.00025,5.38766]
[1780169139593,27.11,73906.62,3.39,-0.11372,0.00025,5.39014]
[1780169146643,27.12,73906.6,3.39,-0.11379,0.00025,5.39281]
[1780169152688,27.13,73906.58,3.39,-0.11387,0.00025,5.39545]
[1780169158339,27.14,73906.44,3.39,-0.11395,0.00025,5.39803]
[1780169163762,27.14,73912.58,3.39,-0.11245,0.00025,5.34781]
[1780169169846,27.15,73912.71,3.39,-0.11248,0.00025,5.34873]
[1780169178226,27.15,73912.71,3.39,-0.11248,0.00025,5.34873]
[1780169183902,27.17,73913.49,3.39,-0.11245,0.00025,5.34773]
[1780169189989,27.18,73913.45,3.39,-0.11253,0.00025,5.35039]
[1780169195986,27.18,73911.52,3.39,-0.1129,0.00025,5.35937]
[1780169201021,27.19,73911.47,3.39,-0.11297,0.00025,5.36161]
[1780169207066,27.2,73910.96,3.39,-0.11316,0.00025,5.36806]
[1780169212098,27.2,73909.88,3.39,-0.11343,0.00025,5.37717]
[1780169219148,27.19,73910.14,3.39,-0.11334,0.00025,5.37428]
[1780169229216,27.2,73910.04,3.39,-0.11338,0.00025,5.37542]
[1780169234254,27.19,73910.29,3.39,-0.1133,0.00025,5.37279]
[1780169240341,27.19,73909.24,3.39,-0.11355,0.00025,5.38107]
[1780169246339,27.19,73909.38,3.39,-0.11349,0.00025,5.37922]
[1780169251372,27.19,73905.87,3.39,-0.11423,0.00025,5.40039]
[1780169258635,27.19,73905.47,3.39,-0.11435,0.00025,5.40435]
[1780169267485,27.21,73905.46,3.39,-0.11447,0.00025,5.40841]
[1780169272845,27.21,73904.92,3.39,-0.11464,0.00025,5.41382]
[1780169278753,27.21,73904.92,3.39,-0.11466,0.00025,5.41464]
[1780169282592,27.22,73895.14,3.39,-0.11723,0.00026,5.49981]
[1780169288632,27.22,73893.57,3.39,-0.11766,0.00026,5.51404]
[1780169293667,27.22,73894.02,3.39,-0.11757,0.00026,5.51088]
[1780169296687,27.22,73889.45,3.39,-0.11876,0.00026,5.55022]
[1780169301722,27.23,73889.56,3.39,-0.11875,0.00026,5.5497]
[1780169306763,27.23,73890.02,3.39,-0.11864,0.00026,5.54618]
[1780169311800,27.23,73890.46,3.39,-0.11838,0.00026,5.53403]
[1780169317839,27.23,73890.88,3.39,-0.11826,0.00026,5.53009]
[1780169323884,27.23,73891.42,3.39,-0.11814,0.00026,5.52601]
[1780169328918,27.22,73892.32,3.39,-0.11786,0.00026,5.51673]
[1780169335356,27.22,73892.67,3.39,-0.11774,0.00026,5.51274]
[1780169335390,27.22,73892.67,3.39,-0.11774,0.00026,5.51274]
[1780169341047,27.22,73884.98,3.39,-0.11971,0.00026,5.57742]
[1780169348050,27.22,73885.31,3.39,-0.11963,0.00026,5.57458]
[1780169353084,27.22,73885.42,3.39,-0.1196,0.00026,5.57366]
[1780169358120,27.22,73885.74,3.39,-0.11952,0.00026,5.57097]
[1780169365173,27.22,73886.77,3.39,-0.11925,0.00026,5.56237]
[1780169370207,27.22,73886.96,3.39,-0.11921,0.00026,5.56092]
[1780169375246,27.22,73886.38,3.39,-0.11921,0.00026,5.55723]
[1780169380278,27.22,73886.52,3.39,-0.11918,0.00026,5.5562]
[1780169391398,27.22,73886.55,3.39,-0.11918,0.00026,5.5562]
[1780169397397,27.22,73887.17,3.39,-0.11902,0.00026,5.55104]
[1780169402432,27.22,73888.53,3.39,-0.11866,0.00026,5.53917]
[1780169407467,27.22,73888.43,3.39,-0.11869,0.00026,5.54021]
[1780169413510,27.22,73888.38,3.39,-0.11871,0.00026,5.54085]
[1780169421609,27.22,73886.9,3.39,-0.11905,0.00026,5.55196]
[1780169427609,27.22,73882.22,3.39,-0.12028,0.00026,5.59207]
[1780169432644,27.22,73882.91,3.39,-0.11994,0.00026,5.57718]
[1780169437682,27.22,73880.43,3.39,-0.12059,0.00026,5.59828]
[1780169443724,27.21,73879.27,3.39,-0.12088,0.00026,5.60788]
[1780169448758,27.21,73879.03,3.39,-0.12094,0.00027,5.60968]
[1780169454799,27.21,73877.12,3.39,-0.12144,0.00027,5.62579]
[1780169459838,27.21,73875.95,3.39,-0.12174,0.00027,5.63561]
[1780169465878,27.21,73872.19,3.39,-0.12273,0.00027,5.66743]
[1780169470913,27.21,73874.25,3.39,-0.12217,0.00027,5.64933]
[1780169474022,27.21,73874.28,3.39,-0.12216,0.00027,5.64892]
[1780169474040,27.21,73874.38,3.39,-0.12213,0.00027,5.64806]
[1780169477657,27.21,73874.38,3.39,-0.12213,0.00027,5.64792]
[1780169477754,27.21,73874.56,3.39,-0.12208,0.00027,5.64632]
[1780169484020,27.21,73874.19,3.39,-0.12217,0.00027,5.64922]
[1780169492101,27.2,73875.71,3.39,-0.12159,0.00027,5.62702]
[1780169498103,27.2,73875.76,3.39,-0.12158,0.00027,5.62648]
[1780169504146,27.2,73876.53,3.39,-0.12137,0.00027,5.61981]
[1780169509620,27.2,73880.09,3.39,-0.12043,0.00026,5.58937]
[1780169515223,27.21,73880.49,3.39,-0.12033,0.00026,5.58624]
[1780169520258,27.21,73877.18,3.39,-0.12122,0.00027,5.61487]
[1780169526302,27.21,73877.48,3.39,-0.12114,0.00027,5.61238]
[1780169532341,27.21,73877.48,3.39,-0.12114,0.00027,5.61247]
[1780169535549,27.21,73877.48,3.39,-0.12114,0.00027,5.61247]
[1780169542456,27.21,73874.79,3.39,-0.12185,0.00027,5.6352]
[1780169548455,27.21,73875.08,3.39,-0.12177,0.00027,5.63261]
[1780169550393,27.21,73874.45,3.39,-0.12194,0.00027,5.63801]
[1780169550484,27.21,73874.45,3.39,-0.12194,0.00027,5.63801]
[1780169550590,27.21,73874.0,3.39,-0.12206,0.00027,5.64186]
[1780169557516,27.2,73870.97,3.39,-0.1227,0.00027,5.65882]
[1780169559670,27.2,73870.97,3.39,-0.1227,0.00027,5.65882]
[1780169559723,27.2,73870.97,3.39,-0.1227,0.00027,5.65882]
[1780169559771,27.2,73870.69,3.39,-0.12277,0.00027,5.66113]
[1780169561398,27.2,73870.69,3.39,-0.12277,0.00027,5.66108]
[1780169561544,27.2,73870.61,3.39,-0.12279,0.00027,5.66171]
[1780169563704,27.2,73870.65,3.39,-0.12278,0.00027,5.66132]
[1780169563805,27.2,73869.45,3.39,-0.1231,0.00027,5.67159]
[1780169565708,27.2,73869.2,3.39,-0.12317,0.00027,5.67368]
[1780169565792,27.2,73865.12,3.39,-0.12427,0.00027,5.70875]
[1780169571614,27.2,73863.51,3.39,-0.12468,0.00027,5.72185]
[1780169576651,27.2,73862.03,3.39,-0.12506,0.00027,5.73388]
[1780169581686,27.19,73861.07,3.39,-0.12529,0.00027,5.74132]
[1780169586719,27.19,73861.16,3.39,-0.12524,0.00027,5.73963]
[1780169589846,27.19,73866.44,3.39,-0.12379,0.00027,5.69354]
[1780169591756,27.19,73878.92,3.39,-0.12044,0.00026,5.58594]
[1780169592806,27.19,73888.7,3.39,-0.11787,0.00026,5.50226]
[1780169598205,27.19,73889.49,3.39,-0.11769,0.00026,5.49615]
[1780169604845,27.19,73889.62,3.39,-0.11768,0.00026,5.49592]
[1780169610548,27.2,73888.34,3.39,-0.11803,0.00026,5.50736]
[1780169615923,27.2,73886.47,3.39,-0.11838,0.00026,5.51531]
[1780169617412,27.2,73885.62,3.39,-0.11861,0.00026,5.52269]
[1780169617494,27.2,73885.62,3.39,-0.11861,0.00026,5.52269]
[1780169623017,27.2,73881.97,3.39,-0.11959,0.00026,5.55441]
[1780169630026,27.2,73881.13,3.39,-0.11982,0.00026,5.56212]
[1780169635058,27.2,73881.23,3.39,-0.11981,0.00026,5.56161]
[1780169640092,27.2,73881.01,3.39,-0.11988,0.00026,5.56383]
[1780169648147,27.21,73880.29,3.39,-0.12008,0.00026,5.57044]
[1780169653227,27.21,73880.33,3.39,-0.12008,0.00026,5.57042]
[1780169661239,27.21,73880.2,3.39,-0.12012,0.00026,5.57188]
[1780169666274,27.21,73879.68,3.39,-0.12027,0.00026,5.57663]
[1780169673368,27.21,73880.2,3.39,-0.11998,0.00026,5.56362]
[1780169679366,27.21,73880.13,3.39,-0.12001,0.00026,5.56456]
[1780169684400,27.21,73880.04,3.39,-0.12005,0.00026,5.56567]
[1780169689438,27.21,73879.32,3.39,-0.12025,0.00026,5.57215]
[1780169695477,27.22,73879.34,3.39,-0.12025,0.00026,5.57232]
[1780169701519,27.22,73880.14,3.39,-0.12005,0.00026,5.56581]
[1780169702526,27.22,73884.78,3.39,-0.11883,0.00026,5.52618]
[1780169707561,27.22,73887.12,3.39,-0.11824,0.00026,5.50683]
[1780169712597,27.22,73890.23,3.39,-0.11741,0.00026,5.47981]
[1780169718299,27.21,73890.32,3.39,-0.11736,0.00026,5.47805]
[1780169723720,27.21,73890.27,3.39,-0.11732,0.00026,5.47677]
[1780169729716,27.2,73890.43,3.39,-0.11724,0.00026,5.47399]
[1780169735761,27.2,73891.44,3.39,-0.11678,0.00026,5.45522]
[1780169741517,27.2,73891.46,3.39,-0.11681,0.00026,5.45616]
[1780169746840,27.2,73891.18,3.39,-0.11684,0.00026,5.45727]
[1780169752330,27.2,73891.14,3.39,-0.11683,0.00026,5.45694]
[1780169752429,27.19,73891.09,3.39,-0.11682,0.00026,5.45669]
[1780169756328,27.19,73892.44,3.39,-0.11648,0.00026,5.44538]
[1780169756910,27.19,73892.35,3.39,-0.11651,0.00026,5.44637]
[1780169761944,27.2,73890.36,3.39,-0.11704,0.00026,5.46394]
[1780169766980,27.2,73891.61,3.39,-0.11674,0.00026,5.45385]
[1780169768994,27.2,73899.66,3.39,-0.11465,0.00026,5.38498]
[1780169774072,27.2,73900.18,3.39,-0.11455,0.00026,5.38167]
[1780169780074,27.2,73899.83,3.39,-0.11461,0.00026,5.38389]
[1780169783096,27.2,73909.01,3.39,-0.11227,0.00025,5.30581]
[1780169788130,27.2,73909.05,3.39,-0.11226,0.00025,5.30536]
[1780169793169,27.2,73909.4,3.39,-0.11201,0.00025,5.29355]
[1780169794215,27.2,73917.66,3.39,-0.10994,0.00025,5.22393]
[1780169800221,27.2,73918.78,3.39,-0.10968,0.00025,5.21503]
[1780169806261,27.2,73920.09,3.39,-0.10937,0.00025,5.20461]
[1780169811297,27.21,73921.28,3.39,-0.10912,0.00025,5.19619]
[1780169816331,27.21,73921.48,3.39,-0.10908,0.00025,5.1946]
[1780169821370,27.21,73925.54,3.39,-0.10808,0.00025,5.16079]
[1780169826402,27.21,73924.27,3.39,-0.10844,0.00025,5.17307]
[1780169831438,27.22,73922.65,3.39,-0.10893,0.00025,5.18956]
[1780169838487,27.23,73922.77,3.39,-0.109,0.00025,5.19188]
[1780169844565,27.24,73922.25,3.39,-0.10919,0.00025,5.19858]
[1780169849565,27.25,73921.57,3.39,-0.10939,0.00025,5.2052]
[1780169854600,27.25,73921.52,3.39,-0.10931,0.00025,5.19907]
[1780169859635,27.26,73921.64,3.39,-0.10933,0.00025,5.19985]
[1780169864713,27.27,73921.44,3.39,-0.10945,0.00025,5.20372]
[1780169871719,27.27,73921.3,3.39,-0.10955,0.00025,5.20709]
[1780169876755,27.27,73921.21,3.39,-0.10957,0.00025,5.20785]
[1780169878461,27.27,73921.23,3.39,-0.10956,0.00025,5.20768]
[1780169879334,27.27,73916.42,3.39,-0.11076,0.00025,5.24803]
[1780169879776,27.27,73916.42,3.39,-0.11076,0.00025,5.24803]
[1780169879898,27.27,73916.42,3.39,-0.11076,0.00025,5.24798]
[1780169884744,27.28,73916.03,3.39,-0.11089,0.00025,5.25237]
[1780169884850,27.28,73916.03,3.39,-0.11089,0.00025,5.25237]
[1780169884856,27.28,73906.88,3.39,-0.1132,0.00025,5.3298]
[1780169892865,27.29,73906.04,3.39,-0.11348,0.00025,5.33915]
[1780169898922,27.29,73905.66,3.39,-0.11363,0.00025,5.34396]
[1780169900924,27.29,73917.62,3.39,-0.11062,0.00025,5.24341]
[1780169905957,27.29,73918.49,3.39,-0.1104,0.00025,5.236]
[1780169910992,27.29,73918.42,3.39,-0.11042,0.00025,5.23651]
[1780169916028,27.29,73918.45,3.39,-0.11025,0.00025,5.22745]
[1780169922085,27.29,73919.2,3.39,-0.11007,0.00025,5.22116]
[1780169927112,27.29,73919.74,3.39,-0.10993,0.00025,5.21665]
[1780169932146,27.29,73919.5,3.39,-0.10999,0.00025,5.2187]
[1780169937182,27.29,73920.0,3.39,-0.10987,0.00025,5.21454]
[1780169942219,27.29,73916.21,3.39,-0.11081,0.00025,5.24618]
[1780169947251,27.29,73915.69,3.39,-0.11093,0.00025,5.25035]
[1780169953294,27.29,73915.91,3.39,-0.11087,0.00025,5.24823]
[1780169957324,27.29,73922.34,3.39,-0.10927,0.00025,5.19419]
[1780169964371,27.29,73922.34,3.39,-0.10927,0.00025,5.19437]
[1780169969406,27.29,73922.92,3.39,-0.10914,0.00025,5.18968]
[1780169975515,27.29,73923.85,3.39,-0.10876,0.00025,5.17339]
[1780169981491,27.29,73923.03,3.39,-0.10897,0.00025,5.18054]
[1780169983503,27.29,73929.76,3.39,-0.10732,0.00024,5.12447]
[1780169988539,27.3,73933.68,3.39,-0.10639,0.00024,5.09254]
[1780169993573,27.3,73929.3,3.39,-0.10747,0.00024,5.12967]
[1780169998610,27.3,73929.87,3.39,-0.10735,0.00024,5.12535]
[1780170003644,27.31,73925.66,3.39,-0.10845,0.00025,5.16302]
[1780170008680,27.32,73924.4,3.39,-0.10883,0.00025,5.17584]
[1780170013714,27.33,73924.73,3.39,-0.10881,0.00025,5.17529]
[1780170021769,27.33,73923.73,3.39,-0.10907,0.00025,5.18397]
[1780170035865,27.34,73924.19,3.39,-0.10892,0.00025,5.17538]
[1780170040903,27.34,73924.37,3.39,-0.10891,0.00025,5.1751]
[1780170045938,27.34,73922.88,3.39,-0.10928,0.00025,5.18743]
[1780170051979,27.34,73922.97,3.39,-0.10925,0.00025,5.18647]
[1780170057016,27.34,73923.46,3.39,-0.10912,0.00025,5.18226]
[1780170062052,27.34,73924.32,3.39,-0.10891,0.00025,5.17503]
[1780170067086,27.34,73923.78,3.39,-0.10904,0.00025,5.17946]
[1780170076220,27.34,73923.69,3.39,-0.10906,0.00025,5.18012]
[1780170082191,27.34,73923.81,3.39,-0.10903,0.00025,5.17904]
[1780170087226,27.34,73922.34,3.39,-0.10939,0.00025,5.19123]
[1780170096362,27.34,73924.32,3.39,-0.10875,0.00025,5.16625]
[1780170102331,27.34,73924.32,3.39,-0.10876,0.00025,5.1663]
[1780170108373,27.35,73923.13,3.39,-0.10909,0.00025,5.17752]
[1780170113408,27.35,73920.6,3.39,-0.10975,0.00025,5.19986]
[1780170118443,27.36,73921.38,3.39,-0.10961,0.00025,5.19536]
[1780170126500,27.37,73920.98,3.39,-0.10979,0.00025,5.20133]
[1780170134556,27.37,73920.44,3.39,-0.1099,0.00025,5.20498]
[1780170141605,27.36,73920.25,3.39,-0.10988,0.00025,5.2043]
[1780170147647,27.36,73920.97,3.39,-0.10968,0.00025,5.19767]
[1780170153688,27.35,73922.29,3.39,-0.10917,0.00025,5.17691]
[1780170160743,27.35,73922.18,3.39,-0.10919,0.00025,5.17731]
[1780170165773,27.35,73921.79,3.39,-0.10924,0.00025,5.17916]
[1780170171815,27.34,73922.04,3.39,-0.10913,0.00025,5.17537]
[1780170176926,27.34,73922.53,3.39,-0.10898,0.00025,5.17031]
[1780170182481,27.34,73922.53,3.39,-0.10898,0.00025,5.17031]
[1780170182688,27.33,73923.14,3.39,-0.10881,0.00025,5.16469]
[1780170187691,27.34,73923.53,3.39,-0.10874,0.00025,5.16223]
[1780170192692,27.34,73923.53,3.39,-0.10875,0.00025,5.16242]
[1780170197731,27.33,73923.95,3.39,-0.10859,0.00025,5.15721]
[1780170201409,27.33,73923.43,3.39,-0.10872,0.00025,5.16158]
[1780170201484,27.33,73923.43,3.39,-0.10872,0.00025,5.16158]
[1780170201496,27.33,73923.16,3.39,-0.10879,0.00025,5.16399]
[1780170207136,27.34,73912.46,3.39,-0.11148,0.00025,5.25446]
[1780170213698,27.34,73912.49,3.39,-0.11148,0.00025,5.25426]
[1780170213755,27.33,73912.9,3.39,-0.11117,0.00025,5.24039]
[1780170215740,27.33,73912.9,3.39,-0.11116,0.00025,5.23999]
[1780170215841,27.33,73912.9,3.39,-0.11116,0.00025,5.23999]
[1780170216128,27.33,73912.74,3.39,-0.11117,0.00025,5.24056]
[1780170217135,27.32,73905.61,3.39,-0.11296,0.00025,5.30011]
[1780170218141,27.32,73900.56,3.39,-0.11423,0.00026,5.34222]
[1780170218887,27.32,73900.56,3.39,-0.11423,0.00026,5.34222]
[1780170218971,27.32,73900.56,3.39,-0.11423,0.00026,5.34222]
[1780170219149,27.32,73900.12,3.39,-0.11433,0.00026,5.34542]
[1780170221597,27.32,73894.32,3.39,-0.11579,0.00026,5.39337]
[1780170227277,27.31,73893.5,3.39,-0.11593,0.00026,5.39807]
[1780170232567,27.31,73893.5,3.39,-0.11591,0.00026,5.39748]
[1780170238282,27.3,73892.53,3.39,-0.11608,0.00026,5.40284]
[1780170243320,27.29,73891.59,3.39,-0.1163,0.00026,5.40998]
[1780170251377,27.29,73891.14,3.39,-0.11637,0.00026,5.41233]
[1780170256411,27.28,73892.22,3.39,-0.11606,0.00026,5.40224]
[1780170262909,27.28,73892.72,3.39,-0.11592,0.00026,5.39763]
[1780170268496,27.28,73894.11,3.39,-0.11551,0.00026,5.38409]
[1780170275197,27.27,73894.19,3.39,-0.1153,0.00026,5.37361]
[1780170279576,27.26,73899.21,3.39,-0.11388,0.00026,5.32683]
[1780170284614,27.25,73900.24,3.39,-0.11358,0.00026,5.31684]
[1780170289644,27.25,73901.28,3.39,-0.11326,0.00025,5.30604]
[1780170294680,27.24,73902.48,3.39,-0.11288,0.00025,5.29356]
[1780170299714,27.23,73901.88,3.39,-0.11297,0.00025,5.29637]
[1780170300731,27.23,73910.16,3.39,-0.11086,0.00025,5.2261]
[1780170304759,27.22,73914.96,3.39,-0.10961,0.00025,5.18423]
[1780170309794,27.22,73915.66,3.39,-0.1094,0.00025,5.17721]
[1780170311806,27.22,73920.69,3.39,-0.10814,0.00025,5.13457]
[1780170316844,27.21,73925.31,3.39,-0.10698,0.00024,5.09508]
[1780170319073,27.21,73926.37,3.39,-0.10671,0.00024,5.08594]
[1780170319186,27.21,73926.37,3.39,-0.10671,0.00024,5.08594]
[1780170319865,27.21,73927.77,3.39,-0.10637,0.00024,5.07413]
[1780170321086,27.21,73927.77,3.39,-0.10637,0.00024,5.07413]
[1780170321159,27.21,73927.77,3.39,-0.10637,0.00024,5.07413]
[1780170321170,27.21,73928.25,3.39,-0.10625,0.00024,5.07001]
[1780170324354,27.21,73928.34,3.39,-0.10622,0.00024,5.06904]
[1780170324428,27.21,73928.34,3.39,-0.10622,0.00024,5.06904]
[1780170324455,27.21,73927.96,3.39,-0.1063,0.00024,5.07199]
[1780170329941,27.21,73929.61,3.39,-0.10589,0.00024,5.05773]
[1780170334976,27.21,73932.44,3.39,-0.10504,0.00024,5.02507]
[1780170338098,27.21,73932.44,3.39,-0.10504,0.00024,5.02507]
[1780170343322,27.21,73933.72,3.39,-0.10472,0.00024,5.01423]
[1780170345238,27.21,73933.78,3.39,-0.1047,0.00024,5.01368]
[1780170350048,27.21,73937.67,3.39,-0.10377,0.00024,4.98138]
[1780170353211,27.21,73940.9,3.39,-0.103,0.00024,4.9547]
[1780170353466,27.21,73942.51,3.39,-0.10262,0.00024,4.9415]
[1780170359146,27.21,73946.66,3.39,-0.10164,0.00024,4.90768]
[1780170361160,27.21,73952.23,3.39,-0.10034,0.00023,4.86212]
[1780170366195,27.21,73954.48,3.39,-0.09985,0.00023,4.84474]
[1780170372245,27.22,73954.83,3.39,-0.09981,0.00023,4.84347]
[1780170377281,27.22,73954.33,3.39,-0.09996,0.00023,4.84872]
[1780170384330,27.23,73956.35,3.39,-0.09957,0.00023,4.83512]
[1780170389366,27.24,73958.45,3.39,-0.09916,0.00023,4.8207]
[1780170394400,27.25,73958.96,3.39,-0.09897,0.00023,4.81075]
[1780170400443,27.26,73959.77,3.39,-0.09888,0.00023,4.80758]
[1780170405478,27.27,73958.53,3.39,-0.09925,0.00023,4.82054]
[1780170411521,27.29,73959.23,3.39,-0.09918,0.00023,4.81811]
[1780170416555,27.3,73958.96,3.39,-0.09932,0.00023,4.82303]
[1780170421590,27.3,73958.7,3.39,-0.09945,0.00023,4.82782]
[1780170426627,27.31,73957.61,3.39,-0.09978,0.00023,4.83937]
[1780170432666,27.32,73958.11,3.39,-0.09975,0.00023,4.83839]
[1780170435687,27.33,73944.77,3.39,-0.10293,0.00024,4.94921]
[1780170440723,27.34,73944.79,3.39,-0.10297,0.00024,4.95076]
[1780170445757,27.34,73944.53,3.39,-0.10308,0.00024,4.95452]
[1780170450793,27.35,73944.03,3.39,-0.10324,0.00024,4.9602]
[1780170455828,27.35,73945.38,3.39,-0.10282,0.00024,4.94194]
[1780170457842,27.35,73952.99,3.39,-0.10104,0.00023,4.88019]
[1780170462883,27.36,73957.58,3.39,-0.10003,0.00023,4.84495]
[1780170467915,27.37,73960.23,3.39,-0.09949,0.00023,4.82578]
[1780170473957,27.38,73960.17,3.39,-0.09959,0.00023,4.82926]
[1780170478992,27.39,73960.52,3.39,-0.09957,0.00023,4.82889]
[1780170484028,27.4,73960.21,3.39,-0.0997,0.00023,4.83339]
[1780170489061,27.41,73960.33,3.39,-0.09976,0.00023,4.83533]
[1780170499220,27.42,73962.89,3.39,-0.09931,0.00023,4.81972]
[1780170504289,27.43,73962.15,3.39,-0.09955,0.00023,4.82831]
[1780170509294,27.44,73961.24,3.39,-0.09982,0.00023,4.83772]
[1780170515251,27.45,73962.46,3.39,-0.09947,0.00023,4.82214]
[1780170520286,27.46,73961.49,3.39,-0.09977,0.00023,4.83261]
[1780170525321,27.47,73961.26,3.39,-0.09987,0.00023,4.83611]
[1780170530356,27.47,73962.16,3.39,-0.09969,0.00023,4.82985]
[1780170535391,27.47,73962.69,3.39,-0.09957,0.00023,4.82558]
[1780170539519,27.47,73957.21,3.39,-0.10081,0.00023,4.86891]
[1780170543447,27.47,73952.11,3.39,-0.10204,0.00024,4.91195]
[1780170548482,27.48,73951.48,3.39,-0.10224,0.00024,4.91893]
[1780170553518,27.48,73948.47,3.39,-0.103,0.00024,4.94521]
[1780170558551,27.49,73948.96,3.39,-0.10293,0.00024,4.94279]
[1780170563586,27.49,73950.29,3.39,-0.10266,0.00024,4.93348]
[1780170568622,27.5,73949.94,3.39,-0.10279,0.00024,4.93796]
[1780170574664,27.51,73949.53,3.39,-0.10279,0.00024,4.93447]
[1780170579799,27.51,73949.56,3.39,-0.10283,0.00024,4.93585]
[1780170585740,27.52,73947.72,3.39,-0.10332,0.00024,4.95283]
[1780170595809,27.53,73947.83,3.39,-0.10338,0.00024,4.9549]
[1780170600848,27.53,73948.75,3.39,-0.1032,0.00024,4.9488]
[1780170605882,27.54,73948.96,3.39,-0.10319,0.00024,4.94852]
[1780170611926,27.55,73950.32,3.39,-0.10292,0.00024,4.93915]
[1780170620079,27.55,73950.29,3.39,-0.10299,0.00024,4.9417]
[1780170626034,27.56,73949.79,3.39,-0.10316,0.00024,4.94748]
[1780170638114,27.57,73949.91,3.39,-0.10307,0.00024,4.94097]
[1780170647181,27.57,73949.82,3.39,-0.10311,0.00024,4.9424]
[1780170655237,27.57,73949.74,3.39,-0.10314,0.00024,4.94348]
[1780170660360,27.58,73949.13,3.39,-0.10333,0.00024,4.94978]
[1780170666319,27.58,73950.04,3.39,-0.10313,0.00024,4.94312]
[1780170671350,27.58,73953.04,3.39,-0.10242,0.00024,4.91864]
[1780170673668,27.58,73953.04,3.39,-0.10242,0.00024,4.91864]
[1780170675830,27.58,73953.41,3.39,-0.10235,0.00023,4.91598]
[1780170681127,27.59,73953.41,3.39,-0.10237,0.00023,4.91661]
[1780170690574,27.6,73955.33,3.39,-0.10205,0.00023,4.90557]
[1780170696523,27.61,73954.78,3.39,-0.10206,0.00023,4.90277]
[1780170702565,27.61,73954.53,3.39,-0.10217,0.00023,4.90647]
[1780170707601,27.62,73952.68,3.39,-0.10265,0.00024,4.92308]
[1780170710715,27.62,73946.74,3.39,-0.10408,0.00024,4.97226]
[1780170718680,27.63,73945.19,3.39,-0.10449,0.00024,4.98641]
[1780170723721,27.63,73944.23,3.39,-0.10474,0.00024,4.99495]
[1780170724798,27.63,73933.76,3.39,-0.10727,0.00024,5.08117]
[1780170730768,27.63,73931.06,3.39,-0.10793,0.00024,5.1035]
[1780170740928,27.63,73926.44,3.39,-0.10905,0.00025,5.14127]
[1780170746879,27.63,73922.66,3.39,-0.10997,0.00025,5.17226]
[1780170751915,27.63,73925.42,3.39,-0.10912,0.00025,5.14021]
[1780170757957,27.63,73924.55,3.39,-0.10933,0.00025,5.14712]
[1780170762992,27.62,73923.55,3.39,-0.10957,0.00025,5.15516]
[1780170766013,27.62,73918.97,3.39,-0.1107,0.00025,5.19293]
[1780170771140,27.62,73918.27,3.39,-0.11086,0.00025,5.19824]
[1780170777091,27.62,73917.1,3.39,-0.11113,0.00025,5.20729]
[1780170783132,27.62,73917.34,3.39,-0.11105,0.00025,5.20468]
[1780170788167,27.62,73918.55,3.39,-0.11074,0.00025,5.19413]
[1780170793202,27.62,73924.64,3.39,-0.10922,0.00025,5.14344]
[1780170798237,27.62,73926.68,3.39,-0.10872,0.00025,5.12665]
[1780170803272,27.62,73925.83,3.39,-0.10893,0.00025,5.13376]
[1780170808307,27.62,73925.56,3.39,-0.109,0.00025,5.13613]
[1780170813343,27.62,73929.24,3.39,-0.10795,0.00024,5.0971]
[1780170819384,27.62,73930.15,3.39,-0.10774,0.00024,5.09009]
[1780170824758,27.62,73929.46,3.39,-0.10792,0.00024,5.09602]
[1780170824844,27.62,73929.46,3.39,-0.10792,0.00024,5.09602]
[1780170824895,27.62,73929.46,3.39,-0.10792,0.00024,5.09602]
[1780170825385,27.62,73928.97,3.39,-0.10804,0.00024,5.10027]
[1780170826443,27.62,73918.84,3.39,-0.11054,0.00025,5.18408]
[1780170827808,27.62,73918.84,3.39,-0.11054,0.00025,5.18408]
[1780170827859,27.62,73918.84,3.39,-0.11054,0.00025,5.18408]
[1780170828176,27.62,73918.84,3.39,-0.11054,0.00025,5.18408]
[1780170828248,27.62,73916.68,3.39,-0.11108,0.00025,5.20186]
[1780170833498,27.62,73917.22,3.39,-0.11093,0.00025,5.19699]
[1780170838527,27.62,73916.34,3.39,-0.11114,0.00025,5.20389]
[1780170843562,27.62,73915.87,3.39,-0.11124,0.00025,5.20737]
[1780170848599,27.61,73918.47,3.39,-0.11059,0.00025,5.18547]
[1780170853632,27.61,73916.54,3.39,-0.11106,0.00025,5.20116]
[1780170858666,27.61,73916.6,3.39,-0.11103,0.00025,5.20029]
[1780170863702,27.61,73917.33,3.39,-0.11084,0.00025,5.1939]
[1780170870752,27.61,73919.12,3.39,-0.11038,0.00025,5.17866]
[1780170874547,27.61,73920.6,3.39,-0.10985,0.00025,5.15738]
[1780170874573,27.61,73920.6,3.39,-0.10985,0.00025,5.15738]
[1780170877678,27.61,73923.85,3.39,-0.10905,0.00025,5.13047]
[1780170877712,27.61,73924.9,3.39,-0.10879,0.00025,5.1218]
[1780170882838,27.61,73924.01,3.39,-0.10901,0.00025,5.12932]
[1780170883877,27.61,73924.01,3.39,-0.10901,0.00025,5.12932]
[1780170890893,27.61,73924.33,3.39,-0.10894,0.00025,5.12686]
[1780170897942,27.61,73923.88,3.39,-0.10906,0.00025,5.13076]
[1780170905998,27.61,73923.7,3.39,-0.10911,0.00025,5.13242]
[1780170912123,27.61,73924.07,3.39,-0.10902,0.00025,5.12949]
[1780170918078,27.61,73924.07,3.39,-0.10902,0.00025,5.12963]
[1780170923116,27.61,73924.2,3.39,-0.10899,0.00025,5.12866]
[1780170928153,27.61,73922.89,3.39,-0.10932,0.00025,5.13956]
[1780170933187,27.61,73922.75,3.39,-0.1092,0.00025,5.13191]
[1780170942316,27.61,73923.1,3.39,-0.10911,0.00025,5.12909]
[1780170949299,27.61,73922.41,3.39,-0.1093,0.00025,5.13518]
[1780170954333,27.62,73925.13,3.39,-0.10863,0.00025,5.11285]
[1780170959368,27.62,73925.61,3.39,-0.10852,0.00025,5.10922]
[1780170965411,27.62,73925.01,3.39,-0.10868,0.00025,5.11458]
[1780170968433,27.62,73917.27,3.39,-0.1106,0.00025,5.17877]
[1780170975483,27.62,73917.04,3.39,-0.11065,0.00025,5.18048]
[1780170982615,27.62,73917.59,3.39,-0.11051,0.00025,5.17573]
[1780170989582,27.62,73918.29,3.39,-0.11033,0.00025,5.16978]
[1780170994616,27.62,73918.73,3.39,-0.11006,0.00025,5.15718]
[1780170999652,27.62,73919.49,3.39,-0.10987,0.00025,5.15091]
[1780171004687,27.62,73921.63,3.39,-0.10935,0.00025,5.13331]
[1780171011736,27.62,73921.45,3.39,-0.1094,0.00025,5.13506]
[1780171016771,27.62,73917.7,3.39,-0.11033,0.00025,5.16623]
[1780171022005,27.62,73916.95,3.39,-0.11052,0.00025,5.17242]
[1780171022113,27.62,73916.95,3.39,-0.11052,0.00025,5.17242]
[1780171022213,27.62,73906.31,3.39,-0.11319,0.00025,5.26072]
[1780171025017,27.62,73906.15,3.39,-0.11323,0.00025,5.26192]
[1780171025087,27.62,73906.15,3.39,-0.11323,0.00025,5.26192]
[1780171025118,27.62,73906.15,3.39,-0.11322,0.00025,5.26165]
[1780171027774,27.62,73906.15,3.39,-0.11322,0.00025,5.26165]
[1780171029848,27.61,73908.21,3.39,-0.11268,0.00025,5.24408]
[1780171029865,27.61,73913.37,3.39,-0.11138,0.00025,5.20105]
[1780171035292,27.61,73913.78,3.39,-0.11127,0.00025,5.19744]
[1780171035428,27.61,73913.78,3.39,-0.11127,0.00025,5.19744]
[1780171035501,27.61,73913.78,3.39,-0.11127,0.00025,5.19734]
[1780171038300,27.61,73913.81,3.39,-0.11126,0.00025,5.19699]
[1780171038414,27.61,73913.81,3.39,-0.11126,0.00025,5.19699]
[1780171038516,27.61,73914.43,3.39,-0.1111,0.00025,5.19179]
[1780171043962,27.61,73915.7,3.39,-0.11078,0.00025,5.181]
[1780171048997,27.61,73917.53,3.39,-0.11032,0.00025,5.16568]
[1780171057062,27.61,73917.92,3.39,-0.11006,0.00025,5.15351]
[1780171058853,27.61,73918.56,3.39,-0.1099,0.00025,5.14821]
[1780171060852,27.61,73917.43,3.39,-0.11018,0.00025,5.15759]
[1780171060880,27.61,73917.5,3.39,-0.11017,0.00025,5.15701]
[1780171066124,27.61,73917.4,3.39,-0.11019,0.00025,5.15783]
[1780171071162,27.61,73917.54,3.39,-0.11016,0.00025,5.1567]
[1780171076193,27.61,73917.9,3.39,-0.11007,0.00025,5.15374]
[1780171081119,27.61,73917.5,3.39,-0.11017,0.00025,5.15705]
[1780171081220,27.61,73916.13,3.39,-0.11051,0.00025,5.16838]
[1780171086263,27.61,73916.54,3.39,-0.1104,0.00025,5.16487]
[1780171091298,27.61,73914.28,3.39,-0.11096,0.00025,5.18343]
[1780171096334,27.61,73914.62,3.39,-0.11087,0.00025,5.18032]
[1780171103463,27.61,73914.3,3.39,-0.11093,0.00025,5.18254]
[1780171110432,27.61,73913.77,3.39,-0.11105,0.00025,5.18647]
[1780171115467,27.6,73913.58,3.39,-0.11093,0.00025,5.17885]
[1780171120502,27.6,73912.8,3.39,-0.11112,0.00025,5.18503]
[1780171127550,27.6,73913.05,3.39,-0.11104,0.00025,5.18255]
[1780171133674,27.6,73912.14,3.39,-0.11126,0.00025,5.18978]
[1780171143745,27.6,73911.22,3.39,-0.11148,0.00025,5.19682]
[1780171149705,27.6,73908.32,3.39,-0.11219,0.00025,5.22053]
[1780171154739,27.6,73907.4,3.39,-0.11241,0.00025,5.22772]
[1780171155747,27.59,73902.13,3.39,-0.11375,0.00025,5.27158]
[1780171160783,27.59,73899.1,3.39,-0.11449,0.00026,5.29597]
[1780171167831,27.59,73899.39,3.39,-0.11437,0.00026,5.29208]
[1780171173955,27.58,73900.94,3.39,-0.11378,0.00026,5.26893]
[1780171179915,27.58,73900.87,3.39,-0.11376,0.00026,5.2683]
[1780171184950,27.57,73901.11,3.39,-0.11367,0.00026,5.26527]
[1780171190991,27.57,73905.91,3.39,-0.11241,0.00025,5.22407]
[1780171198042,27.57,73906.18,3.39,-0.11231,0.00025,5.22078]
[1780171203076,27.56,73906.71,3.39,-0.11216,0.00025,5.21562]
[1780171208111,27.56,73909.14,3.39,-0.11152,0.00025,5.19466]
[1780171213146,27.56,73910.71,3.39,-0.11111,0.00025,5.18109]
[1780171219188,27.56,73911.37,3.39,-0.11093,0.00025,5.17489]
[1780171224225,27.55,73910.7,3.39,-0.11108,0.00025,5.17998]
[1780171229261,27.55,73909.88,3.39,-0.11128,0.00025,5.18645]
[1780171234392,27.55,73908.73,3.39,-0.11139,0.00025,5.18671]
[1780171240343,27.55,73906.33,3.39,-0.11198,0.00025,5.20602]
[1780171245380,27.55,73906.12,3.39,-0.11202,0.00025,5.2072]
[1780171250408,27.54,73906.15,3.39,-0.11198,0.00025,5.2061]
[1780171257457,27.54,73906.1,3.39,-0.11196,0.00025,5.20551]
[1780171267527,27.54,73907.15,3.39,-0.11166,0.00025,5.19534]
[1780171272561,27.53,73906.88,3.39,-0.1117,0.00025,5.19692]
[1780171277600,27.53,73907.0,3.39,-0.11165,0.00025,5.19526]
[1780171282638,27.53,73907.04,3.39,-0.11162,0.00025,5.19426]
[1780171289682,27.53,73907.93,3.39,-0.11137,0.00025,5.18602]
[1780171294716,27.52,73908.25,3.39,-0.11112,0.00025,5.17388]
[1780171299751,27.52,73906.41,3.39,-0.11157,0.00025,5.18869]
[1780171305793,27.52,73905.91,3.39,-0.11167,0.00025,5.19209]
[1780171311834,27.52,73905.51,3.39,-0.11175,0.00025,5.19463]
[1780171316870,27.51,73905.49,3.39,-0.11173,0.00025,5.19411]
[1780171321910,27.51,73905.4,3.39,-0.11173,0.00025,5.19417]
[1780171328589,27.51,73905.4,3.39,-0.11173,0.00025,5.19417]
[1780171333991,27.5,73905.24,3.39,-0.11172,0.00025,5.19384]
[1780171339031,27.5,73904.86,3.39,-0.1118,0.00025,5.1963]
[1780171342048,27.5,73899.56,3.39,-0.11313,0.00026,5.24016]
[1780171347083,27.5,73895.53,3.39,-0.11413,0.00026,5.2729]
[1780171358258,27.49,73894.81,3.39,-0.11407,0.00026,5.26719]
[1780171364567,27.48,73891.48,3.39,-0.11491,0.00026,5.29431]
[1780171364630,27.48,73891.48,3.39,-0.11491,0.00026,5.29431]
[1780171364672,27.48,73890.79,3.39,-0.11507,0.00026,5.29963]
[1780171366216,27.48,73885.19,3.39,-0.11652,0.00026,5.34653]
[1780171367858,27.48,73885.19,3.39,-0.11652,0.00026,5.34653]
[1780171367879,27.48,73885.19,3.39,-0.11652,0.00026,5.34653]
[1780171367944,27.48,73880.45,3.39,-0.11774,0.00026,5.38587]
[1780171373264,27.47,73883.47,3.39,-0.11691,0.00026,5.35922]
[1780171378399,27.47,73883.29,3.39,-0.11696,0.00026,5.36082]
[1780171384313,27.47,73882.86,3.39,-0.11705,0.00026,5.36368]
[1780171386012,27.47,73878.15,3.39,-0.11829,0.00026,5.40327]
[1780171386181,27.47,73878.15,3.39,-0.11829,0.00026,5.40327]
[1780171386188,27.47,73878.15,3.39,-0.11829,0.00026,5.40327]
[1780171386218,27.47,73878.15,3.39,-0.11829,0.00026,5.40327]
[1780171386357,27.47,73878.15,3.39,-0.11829,0.00026,5.40336]
[1780171388397,27.47,73878.02,3.39,-0.11833,0.00026,5.40452]
[1780171392973,27.47,73874.57,3.39,-0.11924,0.00027,5.43385]
[1780171393407,27.47,73873.13,3.39,-0.11963,0.00027,5.44609]
[1780171398409,27.47,73873.39,3.39,-0.11956,0.00027,5.44388]
[1780171405496,27.47,73872.9,3.39,-0.11969,0.00027,5.44795]
[1780171408523,27.47,73867.07,3.39,-0.12124,0.00027,5.49733]
[1780171413552,27.47,73866.87,3.39,-0.12112,0.00027,5.4896]
[1780171418585,27.47,73863.94,3.39,-0.12191,0.00027,5.51437]
[1780171423619,27.47,73863.24,3.39,-0.12209,0.00027,5.52017]
[1780171428658,27.47,73866.45,3.39,-0.12122,0.00027,5.4928]
[1780171430083,27.47,73866.43,3.39,-0.12123,0.00027,5.49298]
[1780171430672,27.47,73867.49,3.39,-0.12094,0.00027,5.48398]
[1780171432611,27.47,73868.59,3.39,-0.12064,0.00027,5.47423]
[1780171432697,27.47,73868.74,3.39,-0.1206,0.00027,5.47299]
[1780171437831,27.47,73868.79,3.39,-0.12059,0.00027,5.47274]
[1780171442404,27.47,73869.23,3.39,-0.12048,0.00027,5.46916]
[1780171446782,27.47,73864.21,3.39,-0.12183,0.00027,5.51194]
[1780171451816,27.47,73859.32,3.39,-0.12315,0.00027,5.55341]
[1780171456850,27.47,73859.15,3.39,-0.12319,0.00027,5.55454]
[1780171462892,27.47,73859.16,3.39,-0.12317,0.00027,5.554]
[1780171468042,27.46,73856.68,3.39,-0.12383,0.00027,5.57475]
[1780171473978,27.46,73853.82,3.39,-0.12443,0.00027,5.58948]
[1780171476993,27.46,73849.24,3.39,-0.12568,0.00028,5.62823]
[1780171482031,27.46,73846.11,3.39,-0.12651,0.00028,5.65405]
[1780171487065,27.45,73845.58,3.39,-0.12663,0.00028,5.65755]
[1780171489084,27.45,73836.7,3.39,-0.1291,0.00028,5.7333]
[1780171494115,27.45,73837.08,3.39,-0.12894,0.00028,5.72857]
[1780171496241,27.45,73832.27,3.39,-0.1303,0.00028,5.76985]
[1780171502171,27.44,73829.69,3.39,-0.13101,0.00028,5.79137]
[1780171503180,27.44,73834.91,3.39,-0.12953,0.00028,5.74633]
[1780171508793,27.44,73835.58,3.39,-0.12932,0.00028,5.74016]
[1780171514255,27.44,73835.28,3.39,-0.12939,0.00028,5.74224]
[1780171519290,27.44,73841.31,3.39,-0.12768,0.00028,5.69002]
[1780171524327,27.44,73842.25,3.39,-0.12743,0.00028,5.68205]
[1780171531375,27.44,73840.87,3.39,-0.12765,0.00028,5.68485]
[1780171536528,27.44,73855.64,3.39,-0.12355,0.00027,5.55805]
[1780171542454,27.43,73858.67,3.39,-0.12269,0.00027,5.53122]
[1780171547489,27.43,73859.86,3.39,-0.12237,0.00027,5.52108]
[1780171552524,27.43,73858.88,3.39,-0.12264,0.00027,5.52945]
[1780171557560,27.43,73860.55,3.39,-0.12218,0.00027,5.5152]
[1780171562793,27.43,73859.24,3.39,-0.12254,0.00027,5.5264]
[1780171569643,27.43,73858.47,3.39,-0.12275,0.00027,5.5329]
[1780171576812,27.43,73857.87,3.39,-0.12291,0.00027,5.53794]
[1780171584751,27.43,73857.14,3.39,-0.1231,0.00027,5.54405]
[1780171594816,27.43,73856.92,3.39,-0.12299,0.00027,5.53666]
[1780171599195,27.43,73865.59,3.39,-0.12064,0.00027,5.46261]
[1780171605894,27.43,73865.75,3.39,-0.1206,0.00027,5.46127]
[1780171610930,27.43,73869.82,3.39,-0.11951,0.00027,5.4268]
[1780171615966,27.43,73871.9,3.39,-0.11896,0.00027,5.40947]
[1780171621001,27.43,73871.32,3.39,-0.11913,0.00027,5.41477]
[1780171626036,27.43,73871.16,3.39,-0.11918,0.00027,5.41646]
[1780171633087,27.44,73874.2,3.39,-0.11839,0.00027,5.39122]
[1780171640135,27.44,73875.02,3.39,-0.11818,0.00027,5.38453]
[1780171645172,27.43,73876.37,3.39,-0.11777,0.00026,5.3715]
[1780171650204,27.43,73876.1,3.39,-0.11781,0.00026,5.37266]
[1780171653743,27.43,73876.15,3.39,-0.11764,0.00026,5.36332]
[1780171654233,27.43,73876.12,3.39,-0.11766,0.00026,5.36393]
[1780171659267,27.43,73875.83,3.39,-0.1177,0.00026,5.36528]
[1780171664302,27.42,73877.22,3.39,-0.11728,0.00026,5.35202]
[1780171669337,27.41,73880.77,3.39,-0.11631,0.00026,5.32069]
[1780171674373,27.41,73881.03,3.39,-0.11621,0.00026,5.31733]
[1780171679823,27.41,73882.0,3.39,-0.11593,0.00026,5.30844]
[1780171679910,27.41,73882.33,3.39,-0.11584,0.00026,5.30544]
[1780171682681,27.41,73882.33,3.39,-0.11583,0.00026,5.30523]
[1780171682783,27.41,73882.55,3.39,-0.11577,0.00026,5.3034]
[1780171691493,27.4,73882.62,3.39,-0.11571,0.00026,5.30123]
[1780171696904,27.4,73883.35,3.39,-0.11549,0.00026,5.29435]
[1780171702570,27.39,73882.53,3.39,-0.11567,0.00026,5.30007]
[1780171707725,27.39,73883.13,3.39,-0.11548,0.00026,5.29396]
[1780171713649,27.39,73882.72,3.39,-0.1154,0.00026,5.28744]
[1780171718682,27.38,73882.48,3.39,-0.11544,0.00026,5.28873]
[1780171723721,27.38,73882.51,3.39,-0.11541,0.00026,5.28775]
[1780171728752,27.38,73882.28,3.39,-0.11548,0.00026,5.29025]
[1780171733788,27.38,73882.3,3.39,-0.11546,0.00026,5.28932]
[1780171740835,27.38,73881.61,3.39,-0.1156,0.00026,5.29403]
[1780171748008,27.37,73881.62,3.39,-0.11557,0.00026,5.29285]
[1780171754935,27.37,73881.81,3.39,-0.11548,0.00026,5.29019]
[1780171760976,27.37,73882.22,3.39,-0.11535,0.00026,5.28588]
[1780171768150,27.36,73882.06,3.39,-0.11536,0.00026,5.28624]
[1780171773198,27.36,73878.21,3.39,-0.11619,0.00026,5.30922]
[1780171773222,27.36,73877.73,3.39,-0.11631,0.00026,5.3131]
[1780171779101,27.36,73874.24,3.39,-0.11726,0.00026,5.34363]
[1780171783707,27.36,73874.72,3.39,-0.11715,0.00026,5.34011]
[1780171783747,27.37,73874.82,3.39,-0.11714,0.00026,5.33963]
[1780171787933,27.37,73875.25,3.39,-0.11703,0.00026,5.33611]
[1780171788290,27.37,73875.47,3.39,-0.11698,0.00026,5.33443]
[1780171794206,27.37,73876.51,3.39,-0.11672,0.00026,5.32631]
[1780171800260,27.37,73876.25,3.39,-0.11676,0.00026,5.32758]
[1780171806293,27.36,73875.86,3.39,-0.11681,0.00026,5.32902]
[1780171813339,27.35,73875.73,3.39,-0.11679,0.00026,5.32851]
[1780171813486,27.35,73875.73,3.39,-0.11679,0.00026,5.32851]
[1780171813503,27.35,73875.73,3.39,-0.11679,0.00026,5.32851]
[1780171813572,27.35,73875.59,3.39,-0.11683,0.00026,5.32969]
[1780171815769,27.35,73875.59,3.39,-0.11682,0.00026,5.32924]
[1780171818380,27.35,73869.45,3.39,-0.11843,0.00027,5.38066]
[1780171822190,27.35,73869.07,3.39,-0.1185,0.00027,5.38298]
[1780171822403,27.35,73864.22,3.39,-0.11979,0.00027,5.42394]
[1780171826434,27.35,73858.38,3.39,-0.12137,0.00027,5.47386]
[1780171831470,27.34,73857.84,3.39,-0.12135,0.00027,5.46923]
[1780171836661,27.34,73859.4,3.39,-0.12092,0.00027,5.45577]
[1780171843830,27.34,73859.25,3.39,-0.12096,0.00027,5.45697]
[1780171843847,27.34,73859.25,3.39,-0.12093,0.00027,5.45606]
[1780171846267,27.34,73859.25,3.39,-0.12093,0.00027,5.45606]
[1780171846280,27.34,73859.25,3.39,-0.1209,0.00027,5.45519]
[1780171851608,27.33,73859.27,3.39,-0.12083,0.00027,5.45284]
[1780171856802,27.32,73862.12,3.39,-0.11997,0.00027,5.42589]
[1780171860896,27.32,73861.89,3.39,-0.12001,0.00027,5.42704]
[1780171860949,27.31,73862.0,3.39,-0.11996,0.00027,5.42529]
[1780171862896,27.31,73862.0,3.39,-0.11996,0.00027,5.42529]
[1780171862980,27.31,73862.06,3.39,-0.11993,0.00027,5.42439]
[1780171868728,27.31,73862.2,3.39,-0.11988,0.00027,5.42286]
[1780171869984,27.31,73862.2,3.39,-0.11988,0.00027,5.42286]
[1780171870073,27.31,73861.59,3.39,-0.12005,0.00027,5.42809]
[1780171876258,27.31,73861.48,3.39,-0.12004,0.00027,5.42782]
[1780171876308,27.31,73861.48,3.39,-0.12004,0.00027,5.42782]
[1780171876359,27.3,73860.04,3.39,-0.1204,0.00027,5.43929]
[1780171882825,27.3,73858.82,3.39,-0.12071,0.00027,5.44917]
[1780171889875,27.3,73859.47,3.39,-0.12053,0.00027,5.44349]
[1780171894746,27.3,73859.12,3.39,-0.12046,0.00027,5.43736]
[1780171899945,27.3,73858.74,3.39,-0.12053,0.00027,5.43932]
[1780171904980,27.3,73857.55,3.39,-0.12085,0.00027,5.44941]
[1780171912029,27.29,73857.59,3.39,-0.12079,0.00027,5.44766]
[1780171917109,27.29,73859.44,3.39,-0.12029,0.00027,5.43181]
[1780171921210,27.29,73859.99,3.39,-0.12014,0.00027,5.42715]
[1780171921311,27.29,73860.32,3.39,-0.12005,0.00027,5.42434]
[1780171922164,27.29,73860.32,3.39,-0.12005,0.00027,5.42434]
[1780171922179,27.29,73867.25,3.39,-0.11819,0.00027,5.36527]
[1780171927294,27.29,73869.66,3.39,-0.11751,0.00027,5.34359]
[1780171927853,27.29,73869.66,3.39,-0.11751,0.00027,5.34359]
[1780171934183,27.28,73868.99,3.39,-0.11762,0.00027,5.3473]
[1780171935084,27.28,73868.99,3.39,-0.11762,0.00027,5.3473]
[1780171935190,27.28,73869.14,3.39,-0.11758,0.00027,5.34574]
[1780171940735,27.28,73869.08,3.39,-0.11756,0.00027,5.34539]
[1780171947434,27.27,73869.15,3.39,-0.11747,0.00027,5.34226]
[1780171953316,27.26,73869.02,3.39,-0.11729,0.00027,5.33266]
[1780171964393,27.25,73867.11,3.39,-0.1177,0.00027,5.34583]
[1780171969428,27.24,73867.19,3.39,-0.11764,0.00027,5.34374]
[1780171971911,27.24,73867.17,3.39,-0.11762,0.00027,5.34335]
[1780171971982,27.24,73867.17,3.39,-0.11762,0.00027,5.34335]
[1780171972039,27.24,73867.16,3.39,-0.11762,0.00027,5.34315]
[1780171975817,27.24,73867.75,3.39,-0.11743,0.00027,5.33729]
[1780171975856,27.24,73867.75,3.39,-0.11743,0.00027,5.33729]
[1780171976477,27.24,73872.75,3.39,-0.1161,0.00026,5.29447]
[1780171981512,27.23,73874.48,3.39,-0.11561,0.00026,5.27882]
[1780171987557,27.23,73875.69,3.39,-0.11526,0.00026,5.26756]
[1780171990578,27.23,73869.82,3.39,-0.1168,0.00027,5.31699]
[1780171997629,27.22,73868.0,3.39,-0.11723,0.00027,5.33081]
[1780172000732,27.22,73868.0,3.39,-0.11723,0.00027,5.33081]
[1780172003685,27.22,73863.39,3.39,-0.11842,0.00027,5.36867]
[1780172003736,27.22,73863.39,3.39,-0.11842,0.00027,5.36867]
[1780172008772,27.21,73862.64,3.39,-0.11858,0.00027,5.37362]
[1780172013784,27.21,73861.44,3.39,-0.11874,0.00027,5.37501]
[1780172018836,27.21,73860.98,3.39,-0.11888,0.00027,5.37954]
[1780172023228,27.22,73860.02,3.39,-0.11916,0.00027,5.38817]
[1780172023245,27.22,73860.02,3.39,-0.11916,0.00027,5.38817]
[1780172023329,27.22,73860.02,3.39,-0.11916,0.00027,5.38827]
[1780172026233,27.22,73860.02,3.39,-0.11916,0.00027,5.38837]
[1780172026285,27.22,73859.54,3.39,-0.1193,0.00027,5.39268]
[1780172037064,27.22,73859.13,3.39,-0.11944,0.00027,5.39726]
[1780172047135,27.22,73857.88,3.39,-0.11981,0.00027,5.40891]
[1780172056043,27.23,73857.88,3.39,-0.11984,0.00027,5.4098]
[1780172061443,27.23,73857.25,3.39,-0.12001,0.00027,5.41529]
[1780172067277,27.23,73849.68,3.39,-0.12211,0.00027,5.48113]
[1780172069434,27.23,73849.68,3.39,-0.12211,0.00027,5.48117]
[1780172077347,27.23,73851.61,3.39,-0.12142,0.00027,5.45572]
[1780172083233,27.23,73852.15,3.39,-0.12128,0.00027,5.45128]
[1780172089275,27.23,73852.58,3.39,-0.12117,0.00027,5.44783]
[1780172094308,27.23,73850.87,3.39,-0.12165,0.00027,5.46266]
[1780172099344,27.23,73849.3,3.39,-0.12208,0.00027,5.47612]
[1780172105386,27.23,73849.16,3.39,-0.12211,0.00027,5.47724]
[1780172112132,27.23,73848.5,3.39,-0.12229,0.00028,5.48286]
[1780172117470,27.23,73847.25,3.39,-0.12263,0.00028,5.49339]
[1780172122505,27.23,73849.8,3.39,-0.12193,0.00027,5.47139]
[1780172127540,27.23,73851.48,3.39,-0.12147,0.00027,5.4571]
[1780172136761,27.23,73851.15,3.39,-0.1214,0.00027,5.45105]
[1780172141768,27.23,73849.92,3.39,-0.12174,0.00027,5.4617]
[1780172147680,27.23,73851.31,3.39,-0.12136,0.00027,5.4499]
[1780172152715,27.24,73851.47,3.39,-0.12132,0.00027,5.44869]
[1780172154402,27.24,73851.43,3.39,-0.12134,0.00027,5.44906]
[1780172154503,27.23,73851.44,3.39,-0.12132,0.00027,5.44859]
[1780172159136,27.23,73851.44,3.39,-0.12129,0.00027,5.44744]
[1780172159767,27.23,73851.13,3.39,-0.12135,0.00027,5.44934]
[1780172166972,27.23,73850.88,3.39,-0.12141,0.00027,5.45133]
[1780172176036,27.22,73851.23,3.39,-0.12124,0.00027,5.4461]
[1780172177297,27.22,73851.23,3.39,-0.12124,0.00027,5.4461]
[1780172182928,27.21,73851.64,3.39,-0.12107,0.00027,5.44056]
[1780172187964,27.2,73852.3,3.39,-0.12083,0.00027,5.43326]
[1780172194012,27.2,73852.49,3.39,-0.12055,0.00027,5.4204]
[1780172199046,27.19,73850.52,3.39,-0.12103,0.00027,5.43558]
[1780172204080,27.18,73849.63,3.39,-0.12122,0.00027,5.44139]
[1780172209312,27.18,73849.93,3.39,-0.12113,0.00027,5.43868]
[1780172215159,27.17,73848.8,3.39,-0.12136,0.00027,5.44586]
[1780172220196,27.17,73849.98,3.39,-0.12098,0.00027,5.43393]
[1780172226236,27.16,73850.28,3.39,-0.12084,0.00027,5.42928]
[1780172228414,27.16,73856.86,3.39,-0.11902,0.00027,5.37215]
[1780172236305,27.15,73857.4,3.39,-0.11881,0.00027,5.3654]
[1780172241342,27.14,73858.52,3.39,-0.11846,0.00027,5.35453]
[1780172246377,27.14,73859.01,3.39,-0.11829,0.00027,5.3491]
[1780172252421,27.13,73856.71,3.39,-0.1187,0.00027,5.3582]
[1780172258624,27.13,73852.71,3.39,-0.11974,0.00027,5.39081]
[1780172264507,27.12,73853.62,3.39,-0.11943,0.00027,5.38119]
[1780172269543,27.12,73854.26,3.39,-0.11921,0.00027,5.37421]
[1780172274577,27.11,73857.86,3.39,-0.1182,0.00027,5.34206]
[1780172279611,27.11,73857.76,3.39,-0.11818,0.00027,5.3417]
[1780172284647,27.1,73857.75,3.39,-0.11815,0.00027,5.34058]
[1780172288124,27.1,73857.35,3.39,-0.11823,0.00027,5.34327]
[1780172288834,27.1,73854.51,3.39,-0.119,0.00027,5.36739]
[1780172290663,27.1,73854.51,3.39,-0.11899,0.00027,5.36715]
[1780172290764,27.1,73853.3,3.39,-0.11931,0.00027,5.37726]
[1780172293783,27.1,73853.36,3.39,-0.11927,0.00027,5.37617]
[1780172293855,27.1,73853.36,3.39,-0.11927,0.00027,5.37617]
[1780172293906,27.09,73853.73,3.39,-0.11917,0.00027,5.3727]
[1780172296794,27.09,73853.73,3.39,-0.11917,0.00027,5.3727]
[1780172296856,27.09,73853.73,3.39,-0.11917,0.00027,5.3727]
[1780172296834,27.09,73853.8,3.39,-0.11912,0.00027,5.37124]
[1780172299823,27.09,73853.86,3.39,-0.11909,0.00027,5.37016]
[1780172303047,27.09,73855.86,3.39,-0.11851,0.00027,5.35187]
[1780172303848,27.08,73856.15,3.39,-0.11842,0.00027,5.34912]
[1780172308861,27.08,73856.72,3.39,-0.11823,0.00027,5.34324]
[1780172313901,27.08,73856.79,3.39,-0.11801,0.00027,5.33232]
[1780172314272,27.08,73856.79,3.39,-0.118,0.00027,5.33208]
[1780172314302,27.07,73856.79,3.39,-0.118,0.00027,5.33185]
[1780172317331,27.07,73856.79,3.39,-0.118,0.00027,5.33185]
[1780172317414,27.07,73856.79,3.39,-0.118,0.00027,5.33185]
[1780172317878,27.07,73856.79,3.39,-0.11797,0.00027,5.33114]
[1780172320338,27.07,73857.73,3.39,-0.11771,0.00027,5.3226]
[1780172320389,27.07,73857.73,3.39,-0.11771,0.00027,5.3226]
[1780172320898,27.07,73857.93,3.39,-0.11764,0.00027,5.32065]
[1780172326943,27.07,73863.13,3.39,-0.11621,0.00027,5.27498]
[1780172332552,27.06,73866.51,3.39,-0.11529,0.00027,5.24548]
[1780172341041,27.06,73867.13,3.39,-0.11509,0.00027,5.23902]
[1780172346257,27.06,73866.51,3.39,-0.11523,0.00027,5.24364]
[1780172352120,27.05,73866.61,3.39,-0.11519,0.00027,5.24222]
[1780172357153,27.05,73866.0,3.39,-0.11533,0.00027,5.24687]
[1780172363196,27.05,73865.64,3.39,-0.11541,0.00027,5.24924]
[1780172368237,27.05,73861.98,3.39,-0.11637,0.00027,5.27995]
[1780172373266,27.04,73858.72,3.39,-0.11705,0.00027,5.29795]
[1780172374051,27.04,73858.72,3.39,-0.11705,0.00027,5.29795]
[1780172376813,27.04,73855.28,3.39,-0.11797,0.00027,5.32707]
[1780172376873,27.04,73854.66,3.39,-0.11812,0.00027,5.33195]
[1780172382332,27.04,73854.62,3.39,-0.11809,0.00027,5.33095]
[1780172389381,27.03,73854.57,3.39,-0.11806,0.00027,5.32985]
[1780172396609,27.03,73854.47,3.39,-0.11804,0.00027,5.32921]
[1780172402472,27.02,73854.25,3.39,-0.11806,0.00027,5.32984]
[1780172407508,27.02,73853.65,3.39,-0.11819,0.00027,5.33395]
[1780172412543,27.01,73853.02,3.39,-0.11833,0.00027,5.33826]
[1780172417585,27.01,73855.54,3.39,-0.11761,0.00027,5.31554]
[1780172422620,27.01,73857.99,3.39,-0.11692,0.00027,5.29354]
[1780172427655,27.0,73860.58,3.39,-0.11619,0.00027,5.27051]
[1780172432694,27.0,73860.4,3.39,-0.11606,0.00027,5.26241]
[1780172437898,27.0,73861.02,3.39,-0.11587,0.00027,5.25635]
[1780172443767,27.0,73861.16,3.39,-0.11581,0.00027,5.25446]
[1780172449809,26.99,73861.13,3.39,-0.1158,0.00027,5.25402]
[1780172454845,26.99,73860.58,3.39,-0.11593,0.00027,5.25815]
[1780172461905,26.99,73861.0,3.39,-0.11579,0.00027,5.25375]
[1780172466930,26.99,73861.21,3.39,-0.11572,0.00027,5.2514]
[1780172469922,26.99,73860.9,3.39,-0.1158,0.00027,5.25395]
[1780172471922,26.98,73860.74,3.39,-0.11583,0.00027,5.2551]
[1780172472023,26.98,73860.74,3.39,-0.11583,0.00027,5.25488]
[1780172474259,26.98,73860.44,3.39,-0.1159,0.00027,5.25723]
[1780172474312,26.98,73860.44,3.39,-0.1159,0.00027,5.25723]
[1780172474987,26.98,73860.16,3.39,-0.11597,0.00027,5.25951]
[1780172477268,26.98,73860.19,3.39,-0.11596,0.00027,5.25902]
[1780172477327,26.98,73860.19,3.39,-0.11596,0.00027,5.25902]
[1780172478007,26.98,73860.32,3.39,-0.11592,0.00027,5.25778]
[1780172483042,26.98,73861.78,3.39,-0.11551,0.00027,5.2447]
[1780172488076,26.98,73861.26,3.39,-0.11563,0.00027,5.24866]
[1780172496134,26.97,73861.12,3.39,-0.11548,0.00027,5.23996]
[1780172502108,26.97,73860.89,3.39,-0.11553,0.00027,5.24175]
[1780172503009,26.97,73856.15,3.39,-0.1168,0.00027,5.28199]
[1780172505152,26.97,73851.59,3.39,-0.11802,0.00027,5.32089]
[1780172505732,26.97,73851.59,3.39,-0.11802,0.00027,5.32089]
[1780172505833,26.97,73852.06,3.39,-0.11789,0.00027,5.31664]
[1780172511240,26.97,73853.53,3.39,-0.11746,0.00027,5.303]
[1780172516274,26.96,73855.4,3.39,-0.11693,0.00027,5.2861]
[1780172522321,26.96,73855.43,3.39,-0.11689,0.00027,5.28491]
[1780172527352,26.96,73856.04,3.39,-0.1167,0.00027,5.27891]
[1780172535406,26.95,73855.09,3.39,-0.11692,0.00027,5.28589]
[1780172541448,26.95,73854.01,3.39,-0.11718,0.00027,5.2941]
[1780172546483,26.95,73853.6,3.39,-0.11727,0.00027,5.29684]
[1780172551519,26.94,73853.62,3.39,-0.11707,0.00027,5.28676]
[1780172556554,26.94,73854.05,3.39,-0.11693,0.00027,5.28236]
[1780172562595,26.94,73853.91,3.39,-0.11694,0.00027,5.28275]
[1780172567631,26.94,73854.47,3.39,-0.11677,0.00027,5.27724]
[1780172576694,26.93,73855.21,3.39,-0.11653,0.00027,5.2696]
[1780172584750,26.93,73859.16,3.39,-0.11543,0.00027,5.23456]
[1780172587771,26.93,73863.84,3.39,-0.11417,0.00027,5.19404]
[1780172594819,26.92,73864.22,3.39,-0.11405,0.00027,5.19018]
[1780172599855,26.92,73867.28,3.39,-0.11322,0.00027,5.16357]
[1780172604891,26.92,73868.26,3.39,-0.11295,0.00026,5.15478]
[1780172610933,26.92,73869.5,3.39,-0.11261,0.00026,5.14371]
[1780172616139,26.92,73870.31,3.39,-0.11222,0.00026,5.12736]
[1780172622010,26.92,73869.38,3.39,-0.11245,0.00026,5.13484]
[1780172627049,26.91,73871.42,3.39,-0.1119,0.00026,5.11703]
[1780172633087,26.91,73871.16,3.39,-0.11195,0.00026,5.11883]
[1780172638123,26.91,73871.33,3.39,-0.1119,0.00026,5.11696]
[1780172647189,26.91,73871.31,3.39,-0.11188,0.00026,5.11637]
[1780172652223,26.91,73870.75,3.39,-0.11201,0.00026,5.1207]
[1780172658265,26.91,73870.78,3.39,-0.11199,0.00026,5.11985]
[1780172663301,26.9,73870.76,3.39,-0.11198,0.00026,5.11955]
[1780172669345,26.9,73871.49,3.39,-0.11177,0.00026,5.11278]
[1780172676560,26.9,73871.49,3.39,-0.11159,0.00026,5.10319]
[1780172682434,26.9,73871.32,3.39,-0.11162,0.00026,5.10422]
[1780172687472,26.9,73871.39,3.39,-0.11159,0.00026,5.10329]
[1780172694326,26.9,73871.39,3.39,-0.11159,0.00026,5.10329]
[1780172699554,26.89,73870.51,3.39,-0.1118,0.00026,5.11004]
[1780172706770,26.89,73869.84,3.39,-0.11196,0.00026,5.1152]
[1780172714662,26.89,73870.66,3.39,-0.11173,0.00026,5.10771]
[1780172722715,26.89,73870.89,3.39,-0.11166,0.00026,5.10535]
[1780172733792,26.89,73870.84,3.39,-0.11149,0.00026,5.09617]
[1780172744868,26.89,73870.46,3.39,-0.11157,0.00026,5.09902]
[1780172750913,26.89,73870.26,3.39,-0.11162,0.00026,5.10053]
[1780172757121,26.88,73870.37,3.39,-0.11159,0.00026,5.09939]
[1780172760507,26.88,73870.37,3.39,-0.11159,0.00026,5.09939]
[1780172760608,26.88,73870.37,3.39,-0.11158,0.00026,5.09929]
[1780172767191,26.88,73870.45,3.39,-0.11156,0.00026,5.09837]
[1780172773073,26.88,73869.01,3.39,-0.11193,0.00026,5.11046]
[1780172779114,26.88,73868.65,3.39,-0.11201,0.00026,5.11319]
[1780172784149,26.88,73868.86,3.39,-0.11195,0.00026,5.11112]
[1780172789183,26.88,73870.08,3.39,-0.11162,0.00026,5.10041]
[1780172794218,26.88,73870.52,3.39,-0.11133,0.00026,5.0874]
[1780172799253,26.88,73870.54,3.39,-0.11132,0.00026,5.08712]
[1780172804289,26.88,73868.48,3.39,-0.11186,0.00026,5.10461]
[1780172813351,26.88,73867.6,3.39,-0.11208,0.00026,5.11171]
[1780172824426,26.87,73866.91,3.39,-0.11225,0.00026,5.11711]
[1780172833492,26.87,73867.17,3.39,-0.11217,0.00026,5.11449]
[1780172842556,26.87,73867.57,3.39,-0.11205,0.00026,5.11069]
[1780172847590,26.87,73867.78,3.39,-0.11199,0.00026,5.10866]
[1780172852625,26.87,73868.6,3.39,-0.1116,0.00026,5.09232]
[1780172855156,26.87,73873.05,3.39,-0.11043,0.00026,5.0543]
[1780172860681,26.87,73873.25,3.39,-0.11038,0.00026,5.05274]
[1780172866303,26.87,73872.83,3.39,-0.11049,0.00026,5.05644]
[1780172866402,26.87,73872.35,3.39,-0.11062,0.00026,5.06058]
[1780172871758,26.87,73872.4,3.39,-0.11061,0.00026,5.06025]
[1780172876955,26.87,73872.31,3.39,-0.11064,0.00026,5.06115]
[1780172883844,26.87,73871.77,3.39,-0.11078,0.00026,5.06589]
[1780172890893,26.87,73871.93,3.39,-0.11075,0.00026,5.06466]
[1780172895930,26.87,73871.74,3.39,-0.1108,0.00026,5.06636]
[1780172905243,26.87,73871.69,3.39,-0.11081,0.00026,5.06684]
[1780172911037,26.87,73868.24,3.39,-0.11156,0.00026,5.0872]
[1780172916071,26.87,73865.39,3.39,-0.11231,0.00027,5.11145]
[1780172924128,26.87,73864.52,3.39,-0.11252,0.00027,5.1185]
[1780172929165,26.87,73863.99,3.39,-0.11266,0.00027,5.12279]
[1780172935419,26.87,73863.8,3.39,-0.11271,0.00027,5.12432]
[1780172941253,26.87,73863.66,3.39,-0.11273,0.00027,5.12505]
[1780172947447,26.87,73865.07,3.39,-0.11235,0.00027,5.11285]
[1780172957517,26.87,73864.56,3.39,-0.11248,0.00027,5.11703]
[1780172963402,26.87,73863.98,3.39,-0.11263,0.00027,5.12189]
[1780172973471,26.87,73863.79,3.39,-0.11251,0.00027,5.11422]
[1780172987567,26.87,73863.28,3.39,-0.11264,0.00027,5.11848]
[1780172997638,26.87,73863.06,3.39,-0.1127,0.00027,5.12028]
[1780173005770,26.87,73862.9,3.39,-0.11274,0.00027,5.12162]
[1780173012746,26.86,73859.85,3.39,-0.11354,0.00027,5.1475]
[1780173013866,26.86,73859.85,3.39,-0.11354,0.00027,5.1475]
[1780173013962,26.86,73859.89,3.39,-0.11353,0.00027,5.14706]
[1780173016820,26.86,73859.89,3.39,-0.11353,0.00027,5.14706]
[1780173016921,26.86,73859.89,3.39,-0.11353,0.00027,5.14697]
[1780173022815,26.86,73860.41,3.39,-0.11338,0.00027,5.14225]
[1780173028013,26.86,73860.95,3.39,-0.11323,0.00027,5.13737]
[1780173033894,26.86,73860.18,3.39,-0.11326,0.00027,5.13464]
[1780173038931,26.86,73861.32,3.39,-0.11295,0.00027,5.12469]
[1780173043517,26.86,73849.24,3.39,-0.1162,0.00027,5.22835]
[1780173044969,26.86,73844.87,3.39,-0.11739,0.00027,5.2659]
[1780173045749,26.86,73844.87,3.39,-0.11739,0.00027,5.2659]
[1780173045978,26.86,73844.57,3.39,-0.11747,0.00027,5.26827]
[1780173054033,26.85,73842.12,3.39,-0.11811,0.00028,5.28841]
[1780173062089,26.85,73840.66,3.39,-0.11847,0.00028,5.29985]
[1780173066117,26.85,73844.9,3.39,-0.11728,0.00027,5.26237]
[1780173071152,26.84,73845.89,3.39,-0.11697,0.00027,5.25273]
[1780173076188,26.84,73846.59,3.39,-0.11674,0.00027,5.24547]
[1780173080215,26.84,73852.33,3.39,-0.11515,0.00027,5.195]
[1780173085250,26.83,73847.55,3.39,-0.11643,0.00027,5.23543]
[1780173087347,26.83,73842.83,3.39,-0.11771,0.00028,5.27579]
[1780173090285,26.83,73838.2,3.39,-0.11896,0.00028,5.31512]
[1780173096114,26.82,73838.4,3.39,-0.11869,0.00028,5.30288]
[1780173102371,26.81,73841.08,3.39,-0.11787,0.00028,5.27718]
[1780173107404,26.81,73843.37,3.39,-0.1172,0.00027,5.25596]
[1780173114172,26.81,73844.89,3.39,-0.11675,0.00027,5.24175]
[1780173115460,26.8,73850.41,3.39,-0.11521,0.00027,5.19307]
[1780173117476,26.8,73854.71,3.39,-0.11404,0.00027,5.15569]
[1780173122510,26.8,73856.76,3.39,-0.11347,0.00027,5.13749]
[1780173127545,26.8,73855.34,3.39,-0.11384,0.00027,5.14921]
[1780173132579,26.8,73856.04,3.39,-0.11363,0.00027,5.1427]
[1780173137615,26.8,73852.68,3.39,-0.11454,0.00027,5.1716]
[1780173142649,26.79,73852.83,3.39,-0.11449,0.00027,5.17011]
[1780173147685,26.8,73849.4,3.39,-0.11546,0.00027,5.20077]
[1780173152721,26.8,73848.96,3.39,-0.11544,0.00027,5.1963]
[1780173159769,26.81,73848.81,3.39,-0.11551,0.00027,5.19863]
[1780173166111,26.8,73850.38,3.39,-0.11506,0.00027,5.18451]
[1780173166820,26.8,73850.35,3.39,-0.11506,0.00027,5.18438]
[1780173168195,26.8,73849.31,3.39,-0.11534,0.00027,5.19322]
[1780173168834,26.8,73849.72,3.39,-0.11524,0.00027,5.18997]
[1780173173869,26.81,73853.68,3.39,-0.11421,0.00027,5.1574]
[1780173179066,26.81,73853.43,3.39,-0.11433,0.00027,5.16126]
[1780173185953,26.81,73852.82,3.39,-0.11449,0.00027,5.16634]
[1780173190988,26.81,73850.46,3.39,-0.11513,0.00027,5.18658]
[1780173196023,26.82,73850.29,3.39,-0.11521,0.00027,5.1892]
[1780173201059,26.82,73849.44,3.39,-0.11549,0.00027,5.19807]
[1780173206094,26.82,73850.43,3.39,-0.11523,0.00027,5.1898]
[1780173213143,26.83,73851.13,3.39,-0.11489,0.00027,5.17506]
[1780173219346,26.83,73851.38,3.39,-0.11487,0.00027,5.17454]
[1780173226236,26.83,73852.11,3.39,-0.11465,0.00027,5.16769]
[1780173232280,26.83,73849.79,3.39,-0.11527,0.00027,5.18714]
[1780173239486,26.82,73848.98,3.39,-0.11546,0.00027,5.19331]
[1780173246374,26.82,73848.98,3.39,-0.11544,0.00027,5.19251]
[1780173251413,26.82,73851.64,3.39,-0.1147,0.00027,5.16907]
[1780173256448,26.82,73851.33,3.39,-0.11477,0.00027,5.17135]
[1780173261483,26.82,73851.77,3.39,-0.11464,0.00027,5.16718]
[1780173267524,26.81,73849.35,3.39,-0.11528,0.00027,5.18745]
[1780173273566,26.81,73848.92,3.39,-0.1152,0.00027,5.18131]
[1780173278603,26.81,73850.14,3.39,-0.11486,0.00027,5.17029]
[1780173283638,26.81,73850.57,3.39,-0.11473,0.00027,5.16618]
[1780173289836,26.81,73850.08,3.39,-0.11484,0.00027,5.16981]
[1780173295722,26.8,73850.76,3.39,-0.11464,0.00027,5.16332]
[1780173301765,26.8,73851.78,3.39,-0.11434,0.00027,5.15396]
[1780173306798,26.8,73852.24,3.39,-0.1142,0.00027,5.14954]
[1780173311834,26.8,73850.01,3.39,-0.1148,0.00027,5.16833]
[1780173312841,26.8,73838.4,3.39,-0.11797,0.00028,5.26859]
[1780173314855,26.8,73833.49,3.39,-0.11933,0.00028,5.31087]
[1780173320050,26.79,73835.05,3.39,-0.11886,0.00028,5.29623]
[1780173325932,26.79,73834.76,3.39,-0.1189,0.00028,5.2975]
[1780173334995,26.78,73834.56,3.39,-0.11872,0.00028,5.28812]
[1780173340030,26.78,73834.74,3.39,-0.11864,0.00028,5.28553]
[1780173346072,26.77,73834.7,3.39,-0.11861,0.00028,5.28467]
[1780173351106,26.77,73834.87,3.39,-0.11853,0.00028,5.28219]
[1780173356142,26.77,73834.85,3.39,-0.1185,0.00028,5.28112]
[1780173361460,26.76,73834.75,3.39,-0.11849,0.00028,5.28084]
[1780173361528,26.76,73836.41,3.39,-0.11801,0.00028,5.26584]
[1780173370401,26.75,73839.83,3.39,-0.11699,0.00028,5.23389]
[1780173376282,26.75,73840.4,3.39,-0.1168,0.00028,5.22777]
[1780173381316,26.74,73841.35,3.39,-0.1165,0.00027,5.2184]
[1780173386351,26.74,73841.93,3.39,-0.1163,0.00027,5.21205]
[1780173394408,26.73,73841.49,3.39,-0.1162,0.00027,5.20494]
[1780173398306,26.73,73841.42,3.39,-0.11622,0.00027,5.20556]
[1780173398408,26.73,73841.34,3.39,-0.11626,0.00027,5.20669]
[1780173400322,26.73,73841.34,3.39,-0.11626,0.00027,5.20669]
[1780173400398,26.73,73841.34,3.39,-0.11626,0.00027,5.20669]
[1780173400571,26.73,73841.34,3.39,-0.11626,0.00027,5.20669]
[1780173400765,26.73,73841.34,3.39,-0.11626,0.00027,5.20669]
[1780173400838,26.74,73855.2,3.39,-0.1125,0.00027,5.08746]
[1780173402465,26.73,73860.92,3.39,-0.11097,0.00027,5.03808]
[1780173403303,26.73,73860.92,3.39,-0.11097,0.00027,5.03808]
[1780173403399,26.73,73860.92,3.39,-0.11097,0.00027,5.03808]
[1780173403500,26.73,73864.54,3.39,-0.11001,0.00026,5.00709]
[1780173408589,26.74,73860.79,3.39,-0.11101,0.00027,5.03947]
[1780173412535,26.74,73855.53,3.39,-0.11242,0.00027,5.08483]
[1780173417569,26.74,73854.72,3.39,-0.11263,0.00027,5.09166]
[1780173424620,26.74,73854.65,3.39,-0.11265,0.00027,5.09214]
[1780173426631,26.74,73859.47,3.39,-0.11136,0.00027,5.05072]
[1780173431667,26.74,73862.26,3.39,-0.11063,0.00027,5.02718]
[1780173436702,26.74,73867.58,3.39,-0.10924,0.00026,4.98211]
[1780173437737,26.74,73873.28,3.39,-0.10775,0.00026,4.93365]
[1780173442744,26.74,73875.38,3.39,-0.10724,0.00026,4.91694]
[1780173447778,26.75,73878.74,3.39,-0.10641,0.00026,4.88972]
[1780173450124,26.75,73879.22,3.39,-0.1063,0.00026,4.88593]
[1780173451117,26.75,73872.77,3.39,-0.10782,0.00026,4.93221]
[1780173452116,26.75,73867.51,3.39,-0.1092,0.00026,4.97729]
[1780173452328,26.75,73867.51,3.39,-0.1092,0.00026,4.97729]
[1780173452814,26.75,73867.51,3.39,-0.10921,0.00026,4.9775]
[1780173457814,26.75,73864.93,3.39,-0.10991,0.00026,5.0002]
[1780173462885,26.76,73863.19,3.39,-0.11039,0.00026,5.01567]
[1780173467919,26.76,73863.38,3.39,-0.11035,0.00026,5.01458]
[1780173474967,26.76,73864.68,3.39,-0.11004,0.00026,5.00431]
[1780173478715,26.76,73864.73,3.39,-0.11004,0.00026,5.00428]
[1780173478996,26.76,73862.84,3.39,-0.11054,0.00026,5.02058]
[1780173486045,26.77,73860.27,3.39,-0.11124,0.00027,5.0432]
[1780173491080,26.77,73859.9,3.39,-0.11135,0.00027,5.04678]
[1780173496116,26.77,73854.66,3.39,-0.11277,0.00027,5.09219]
[1780173497121,26.77,73850.03,3.39,-0.11402,0.00027,5.13207]
[1780173503164,26.77,73850.0,3.39,-0.11402,0.00027,5.13213]
[1780173508200,26.77,73852.8,3.39,-0.11326,0.00027,5.10798]
[1780173518270,26.77,73854.46,3.39,-0.11265,0.00027,5.08475]
[1780173523306,26.77,73854.72,3.39,-0.11259,0.00027,5.0827]
[1780173528339,26.77,73852.37,3.39,-0.11322,0.00027,5.10298]
[1780173533376,26.77,73852.57,3.39,-0.11317,0.00027,5.10128]
[1780173541594,26.77,73855.61,3.39,-0.11236,0.00027,5.07546]
[1780173548486,26.77,73855.5,3.39,-0.1124,0.00027,5.07666]
[1780173550501,26.77,73850.14,3.39,-0.11384,0.00027,5.12278]
[1780173556542,26.77,73849.52,3.39,-0.11401,0.00027,5.12795]
[1780173558890,26.77,73848.94,3.39,-0.11416,0.00027,5.13291]
[1780173558991,26.77,73844.79,3.39,-0.11529,0.00027,5.16863]
[1780173567619,26.77,73841.25,3.39,-0.11628,0.00027,5.1998]
[1780173572654,26.77,73840.08,3.39,-0.11644,0.00028,5.20113]
[1780173581880,26.78,73840.52,3.39,-0.11637,0.00028,5.19874]
[1780173591950,26.79,73840.28,3.39,-0.11651,0.00028,5.20316]
[1780173598997,26.79,73840.84,3.39,-0.11637,0.00028,5.19877]
[1780173608910,26.8,73841.18,3.39,-0.11638,0.00027,5.19913]
[1780173618346,26.8,73841.46,3.39,-0.11632,0.00027,5.19736]
[1780173625028,26.79,73842.67,3.39,-0.11591,0.00027,5.18437]
[1780173632231,26.79,73842.81,3.39,-0.11566,0.00027,5.17274]
[1780173638115,26.79,73842.7,3.39,-0.11567,0.00027,5.17292]
[1780173644136,26.79,73841.41,3.39,-0.116,0.00027,5.18342]
[1780173644237,26.78,73840.38,3.39,-0.11628,0.00028,5.19199]
[1780173647180,26.78,73840.38,3.39,-0.11628,0.00028,5.19199]
[1780173647281,26.78,73840.38,3.39,-0.11626,0.00028,5.19146]
[1780173650913,26.78,73839.77,3.39,-0.11642,0.00028,5.19661]
[1780173656240,26.78,73839.9,3.39,-0.11635,0.00028,5.19433]
[1780173661964,26.77,73838.65,3.39,-0.11667,0.00028,5.20432]
[1780173672353,26.77,73839.81,3.39,-0.11627,0.00028,5.19182]
[1780173676109,26.76,73839.76,3.39,-0.11627,0.00028,5.19185]
[1780173676382,26.76,73839.65,3.39,-0.11629,0.00028,5.1924]
[1780173682581,26.76,73839.45,3.39,-0.11631,0.00028,5.19297]
[1780173688466,26.75,73838.2,3.39,-0.11662,0.00028,5.20267]
[1780173689472,26.75,73832.72,3.39,-0.11813,0.00028,5.25002]
[1780173694523,26.75,73833.01,3.39,-0.11785,0.00028,5.23742]
[1780173700494,26.75,73833.01,3.39,-0.11784,0.00028,5.2371]
[1780173712795,26.74,73834.74,3.39,-0.11728,0.00028,5.21941]
[1780173719342,26.74,73834.67,3.39,-0.11727,0.00028,5.21931]
[1780173718720,26.74,73839.14,3.39,-0.11603,0.00028,5.18047]
[1780173719726,26.74,73839.34,3.39,-0.11598,0.00028,5.17865]
[1780173726775,26.73,73839.46,3.39,-0.11591,0.00028,5.17644]
[1780173732937,26.73,73838.89,3.39,-0.11605,0.00028,5.18091]
[1780173738858,26.73,73838.76,3.39,-0.11607,0.00028,5.18154]
[1780173744901,26.73,73838.61,3.39,-0.1161,0.00028,5.18235]
[1780173750944,26.72,73838.17,3.39,-0.1162,0.00028,5.18565]
[1780173755980,26.72,73838.17,3.39,-0.11602,0.00028,5.17601]
[1780173757240,26.72,73838.17,3.39,-0.11602,0.00028,5.17601]
[1780173757287,26.72,73834.36,3.39,-0.11707,0.00028,5.20898]
[1780173763157,26.72,73838.16,3.39,-0.116,0.00028,5.17535]
[1780173763642,26.72,73838.16,3.39,-0.116,0.00028,5.17535]
[1780173769076,26.72,73838.36,3.39,-0.11592,0.00028,5.17299]
[1780173774109,26.72,73838.39,3.39,-0.11589,0.00028,5.17192]
[1780173779145,26.71,73838.46,3.39,-0.11584,0.00028,5.1705]
[1780173787200,26.71,73838.43,3.39,-0.11581,0.00028,5.16948]
[1780173792236,26.7,73836.68,3.39,-0.11627,0.00028,5.18385]
[1780173797270,26.7,73836.67,3.39,-0.11624,0.00028,5.18308]
[1780173802307,26.7,73836.7,3.39,-0.11621,0.00028,5.18198]
[1780173808348,26.7,73837.03,3.39,-0.11609,0.00028,5.17813]
[1780173813509,26.69,73837.21,3.39,-0.11584,0.00028,5.16653]
[1780173821049,26.69,73836.34,3.39,-0.11606,0.00028,5.17331]
[1780173828489,26.68,73836.15,3.39,-0.11606,0.00028,5.17342]
[1780173833650,26.68,73836.25,3.39,-0.11601,0.00028,5.1718]
[1780173843719,26.68,73836.56,3.39,-0.11588,0.00028,5.16764]
[1780173849639,26.67,73836.69,3.39,-0.11581,0.00028,5.16564]
[1780173856823,26.67,73836.79,3.39,-0.11575,0.00028,5.16363]
[1780173862730,26.67,73836.86,3.39,-0.11571,0.00028,5.16232]
[1780173866892,26.66,73832.11,3.39,-0.117,0.00028,5.20285]
[1780173873809,26.66,73831.01,3.39,-0.1171,0.00028,5.20194]
[1780173880860,26.65,73832.3,3.39,-0.1167,0.00028,5.18944]
[1780173887041,26.65,73832.44,3.39,-0.11662,0.00028,5.18705]
[1780173892956,26.65,73834.99,3.39,-0.11589,0.00028,5.16401]
[1780173897992,26.64,73835.17,3.39,-0.11582,0.00028,5.16179]
[1780173903029,26.64,73835.88,3.39,-0.1156,0.00028,5.15496]
[1780173908065,26.64,73835.98,3.39,-0.11555,0.00028,5.15347]
[1780173915270,26.64,73835.94,3.39,-0.11555,0.00028,5.15343]
[1780173924181,26.63,73838.03,3.39,-0.11493,0.00028,5.13387]
[1780173930487,26.63,73837.53,3.39,-0.11505,0.00028,5.13781]
[1780173936263,26.63,73836.81,3.39,-0.11506,0.00028,5.13403]
[1780173941297,26.63,73836.54,3.39,-0.11512,0.00028,5.13591]
[1780173946333,26.63,73835.08,3.39,-0.1155,0.00028,5.14808]
[1780173953382,26.62,73835.79,3.39,-0.11529,0.00028,5.14121]
[1780173959424,26.62,73835.6,3.39,-0.11532,0.00028,5.14228]
[1780173964459,26.62,73834.45,3.39,-0.11562,0.00028,5.15175]
[1780173969495,26.62,73834.45,3.39,-0.1156,0.00028,5.1512]
[1780173976664,26.61,73834.67,3.39,-0.11552,0.00028,5.14854]
[1780173982585,26.61,73836.14,3.39,-0.11509,0.00028,5.13516]
[1780173987620,26.61,73837.12,3.39,-0.11481,0.00028,5.12623]
[1780173992655,26.61,73837.7,3.39,-0.11447,0.00028,5.11154]
[1780173997690,26.61,73837.95,3.39,-0.11439,0.00028,5.10902]
[1780174006875,26.61,73837.99,3.39,-0.11436,0.00028,5.10805]
[1780174012794,26.6,73838.35,3.39,-0.11424,0.00027,5.10452]
[1780174017832,26.6,73834.63,3.39,-0.11526,0.00028,5.13649]
[1780174022865,26.6,73836.11,3.39,-0.11483,0.00028,5.12311]
[1780174029914,26.6,73835.74,3.39,-0.11491,0.00028,5.12562]
[1780174037087,26.59,73835.81,3.39,-0.11487,0.00028,5.1242]
[1780174043006,26.59,73835.81,3.39,-0.11485,0.00028,5.1236]
[1780174052070,26.59,73836.19,3.39,-0.11455,0.00028,5.11016]
[1780174057226,26.59,73836.88,3.39,-0.11434,0.00028,5.10374]
[1780174065163,26.59,73837.03,3.39,-0.11428,0.00028,5.1018]
[1780174072221,26.58,73837.13,3.39,-0.11424,0.00028,5.10038]
[1780174077366,26.58,73837.46,3.39,-0.11413,0.00028,5.09713]
[1780174083298,26.58,73837.71,3.39,-0.11405,0.00027,5.09451]
[1780174092358,26.58,73837.79,3.39,-0.11401,0.00027,5.0932]
[1780174097506,26.58,73836.37,3.39,-0.11439,0.00028,5.10513]
[1780174103438,26.58,73836.27,3.39,-0.1144,0.00028,5.10548]
[1780174108473,26.57,73835.96,3.39,-0.11447,0.00028,5.10771]
[1780174114516,26.57,73836.58,3.39,-0.11411,0.00028,5.09254]
[1780174120557,26.57,73837.29,3.39,-0.1139,0.00028,5.08595]
[1780174126598,26.57,73838.0,3.39,-0.11369,0.00027,5.0794]
[1780174133085,26.57,73838.02,3.39,-0.11368,0.00027,5.07911]
[1780174138106,26.57,73841.69,3.39,-0.11267,0.00027,5.04682]
[1780174143717,26.57,73847.34,3.39,-0.11113,0.00027,4.99808]
[1780174151258,26.57,73848.24,3.39,-0.1109,0.00027,4.99066]
[1780174156809,26.57,73847.61,3.39,-0.11109,0.00027,4.99667]
[1780174159830,26.57,73840.96,3.39,-0.1129,0.00027,5.05436]
[1780174161843,26.57,73836.46,3.39,-0.11413,0.00028,5.09332]
[1780174166879,26.57,73836.4,3.39,-0.11414,0.00028,5.09344]
[1780174171913,26.57,73836.47,3.39,-0.11394,0.00028,5.08319]
[1780174175122,26.57,73840.08,3.39,-0.11294,0.00027,5.05173]
[1780174175149,26.57,73843.25,3.39,-0.11208,0.00027,5.02428]
[1780174184630,26.57,73843.74,3.39,-0.11194,0.00027,5.02012]
[1780174197089,26.57,73842.71,3.39,-0.11224,0.00027,5.02948]
[1780174202129,26.57,73841.06,3.39,-0.11269,0.00027,5.04385]
[1780174208283,26.57,73839.96,3.39,-0.11299,0.00027,5.05342]
[1780174212197,26.57,73830.74,3.39,-0.11554,0.00028,5.13351]
[1780174217233,26.57,73834.62,3.39,-0.11445,0.00028,5.09936]
[1780174222267,26.57,73835.3,3.39,-0.11425,0.00028,5.09321]
[1780174228425,26.57,73835.22,3.39,-0.11427,0.00028,5.09365]
[1780174235359,26.57,73834.68,3.39,-0.11424,0.00028,5.0888]
[1780174238508,26.57,73827.36,3.39,-0.11627,0.00028,5.15243]
[1780174244424,26.56,73827.71,3.39,-0.11615,0.00028,5.14872]
[1780174249456,26.56,73829.91,3.39,-0.11552,0.00028,5.12897]
[1780174251470,26.56,73837.68,3.39,-0.11336,0.00027,5.06123]
[1780174257516,26.56,73838.16,3.39,-0.11323,0.00027,5.05706]
[1780174262549,26.56,73838.75,3.39,-0.11307,0.00027,5.05197]
[1780174268720,26.56,73838.78,3.39,-0.11306,0.00027,5.05173]
[1780174274634,26.56,73838.78,3.39,-0.11306,0.00027,5.05175]
[1780174279672,26.56,73838.3,3.39,-0.11319,0.00027,5.05592]
[1780174281625,26.56,73838.3,3.39,-0.11319,0.00027,5.05592]
[1780174281713,26.56,73838.3,3.39,-0.11319,0.00027,5.05592]
[1780174281991,26.56,73838.26,3.39,-0.1132,0.00027,5.05628]
[1780174284642,26.56,73834.76,3.39,-0.11417,0.00028,5.08676]
[1780174284688,26.56,73834.76,3.39,-0.11417,0.00028,5.08676]
[1780174284743,26.56,73834.98,3.39,-0.11411,0.00028,5.0849]
[1780174290746,26.56,73836.16,3.39,-0.1138,0.00028,5.07497]
[1780174295781,26.56,73837.01,3.39,-0.1134,0.00027,5.05873]
[1780174300816,26.57,73836.91,3.39,-0.11345,0.00027,5.06007]
[1780174305852,26.57,73836.71,3.39,-0.11351,0.00028,5.06208]
[1780174310886,26.57,73836.58,3.39,-0.11355,0.00028,5.06322]
[1780174313912,26.57,73842.62,3.39,-0.1119,0.00027,5.01097]
[1780174314914,26.57,73847.03,3.39,-0.1107,0.00027,4.97296]
[1780174315115,26.57,73847.03,3.39,-0.1107,0.00027,4.97296]
[1780174318412,26.57,73847.71,3.39,-0.11053,0.00027,4.9675]
[1780174322970,26.57,73856.2,3.39,-0.10828,0.00027,4.89526]
[1780174323615,26.57,73856.2,3.39,-0.10828,0.00027,4.89526]
[1780174323978,26.57,73860.57,3.39,-0.10713,0.00026,4.85805]
[1780174329013,26.58,73859.76,3.39,-0.10738,0.00026,4.86594]
[1780174334048,26.58,73860.26,3.39,-0.10724,0.00026,4.86163]
[1780174339213,26.57,73860.7,3.39,-0.10713,0.00026,4.85783]
[1780174341285,26.57,73854.39,3.39,-0.1088,0.00027,4.9119]
[1780174346753,26.58,73855.38,3.39,-0.10854,0.00027,4.9035]
[1780174354188,26.58,73855.43,3.39,-0.10842,0.00027,4.8959]
[1780174359353,26.59,73857.89,3.39,-0.10781,0.00026,4.87624]
[1780174360354,26.59,73857.89,3.39,-0.10781,0.00026,4.87624]
[1780174362354,26.59,73857.63,3.39,-0.10788,0.00027,4.87872]
[1780174362431,26.59,73854.92,3.39,-0.10862,0.00027,4.90245]
[1780174368290,26.59,73854.57,3.39,-0.10874,0.00027,4.9065]
[1780174370422,26.6,73853.97,3.39,-0.10892,0.00027,4.91207]
[1780174370521,26.6,73853.18,3.39,-0.10913,0.00027,4.91906]
[1780174375459,26.6,73852.64,3.39,-0.10927,0.00027,4.92344]
[1780174375840,26.6,73852.64,3.39,-0.10927,0.00027,4.92344]
[1780174376060,26.6,73852.64,3.39,-0.10927,0.00027,4.92344]
[1780174376120,26.6,73852.64,3.39,-0.10927,0.00027,4.92344]
[1780174375925,26.59,73859.41,3.39,-0.10747,0.00026,4.86525]
[1780174376351,26.59,73859.92,3.39,-0.10733,0.00026,4.86088]
[1780174377358,26.59,73875.25,3.39,-0.10334,0.00026,4.73038]
[1780174378179,26.59,73875.25,3.39,-0.10334,0.00026,4.73038]
[1780174378231,26.59,73875.25,3.39,-0.10334,0.00026,4.73038]
[1780174378365,26.6,73881.59,3.39,-0.10173,0.00025,4.67699]
[1780174383400,26.6,73881.41,3.39,-0.10182,0.00025,4.68014]
[1780174388439,26.61,73882.19,3.39,-0.10167,0.00025,4.675]
[1780174389570,26.61,73872.79,3.39,-0.10408,0.00026,4.75478]
[1780174390589,26.61,73872.79,3.39,-0.10408,0.00026,4.75478]
[1780174390625,26.61,73872.79,3.39,-0.10408,0.00026,4.75478]
[1780174396492,26.61,73865.84,3.39,-0.10592,0.00026,4.81501]
[1780174399639,26.61,73860.87,3.39,-0.10723,0.00026,4.85771]
[1780174405556,26.61,73859.38,3.39,-0.10764,0.00026,4.87081]
[1780174410590,26.61,73858.69,3.39,-0.10783,0.00026,4.87691]
[1780174415630,26.62,73858.53,3.39,-0.1077,0.00026,4.86927]
[1780174421654,26.62,73857.18,3.39,-0.10807,0.00027,4.88102]
[1780174427712,26.62,73857.51,3.39,-0.10799,0.00027,4.87856]
[1780174432747,26.62,73858.43,3.39,-0.10776,0.00026,4.87099]
[1780174437782,26.62,73858.54,3.39,-0.10774,0.00026,4.87037]
[1780174442819,26.62,73861.94,3.39,-0.10685,0.00026,4.84165]
[1780174447852,26.62,73864.63,3.39,-0.10616,0.00026,4.81932]
[1780174453895,26.63,73865.53,3.39,-0.10595,0.00026,4.81248]
[1780174459155,26.63,73865.14,3.39,-0.10606,0.00026,4.81594]
[1780174465978,26.63,73864.47,3.39,-0.10627,0.00026,4.82292]
[1780174471322,26.63,73864.74,3.39,-0.10622,0.00026,4.82109]
[1780174477058,26.64,73865.02,3.39,-0.106,0.00026,4.81035]
[1780174484104,26.64,73865.19,3.39,-0.10598,0.00026,4.80973]
[1780174489139,26.64,73865.37,3.39,-0.10595,0.00026,4.80878]
[1780174494174,26.64,73866.83,3.39,-0.10559,0.00026,4.79696]
[1780174499209,26.65,73869.68,3.39,-0.10487,0.00026,4.77343]
[1780174504244,26.65,73866.93,3.39,-0.10561,0.00026,4.79753]
[1780174509281,26.65,73866.89,3.39,-0.10563,0.00026,4.79849]
[1780174514315,26.65,73866.84,3.39,-0.10567,0.00026,4.79954]
[1780174519349,26.65,73867.35,3.39,-0.10555,0.00026,4.79584]
[1780174524384,26.66,73867.65,3.39,-0.10549,0.00026,4.79395]
[1780174530558,26.66,73866.76,3.39,-0.10575,0.00026,4.8024]
[1780174536468,26.66,73866.68,3.39,-0.10562,0.00026,4.79451]
[1780174541504,26.67,73866.9,3.39,-0.10559,0.00026,4.79344]
[1780174546542,26.67,73864.65,3.39,-0.1062,0.00026,4.81317]
[1780174553587,26.67,73861.23,3.39,-0.10711,0.00026,4.84276]
[1780174560770,26.67,73860.93,3.39,-0.1072,0.00026,4.8457]
[1780174566678,26.67,73859.87,3.39,-0.10749,0.00026,4.85501]
[1780174571713,26.67,73856.95,3.39,-0.10827,0.00027,4.88013]
[1780174579769,26.67,73856.54,3.39,-0.10838,0.00027,4.88371]
[1780174584804,26.67,73855.39,3.39,-0.10869,0.00027,4.8936]
[1780174589839,26.67,73854.46,3.39,-0.10894,0.00027,4.90162]
[1780174594873,26.67,73854.29,3.39,-0.10881,0.00027,4.89386]
[1780174599908,26.67,73854.36,3.39,-0.10879,0.00027,4.89335]
[1780174608513,26.67,73854.43,3.39,-0.10878,0.00027,4.89283]
[1780174616021,26.67,73854.76,3.39,-0.1087,0.00027,4.89029]
[1780174621192,26.68,73855.7,3.39,-0.10845,0.00027,4.88243]
[1780174627099,26.68,73855.93,3.39,-0.1084,0.00027,4.8807]
[1780174632133,26.68,73854.25,3.39,-0.10885,0.00027,4.8952]
[1780174637173,26.68,73854.36,3.39,-0.10883,0.00027,4.89435]
[1780174643210,26.68,73854.55,3.39,-0.10878,0.00027,4.89286]
[1780174648244,26.68,73854.58,3.39,-0.10877,0.00027,4.89271]
[1780174653280,26.68,73854.94,3.39,-0.10851,0.00027,4.88049]
[1780174656525,26.68,73854.52,3.39,-0.10862,0.00027,4.88418]
[1780174662342,26.68,73855.0,3.39,-0.1085,0.00027,4.88028]
[1780174667378,26.68,73855.63,3.39,-0.10834,0.00027,4.8751]
[1780174675512,26.68,73855.82,3.39,-0.1083,0.00027,4.87366]
[1780174681626,26.68,73857.1,3.39,-0.10797,0.00027,4.86317]
[1780174685504,26.68,73863.57,3.39,-0.10627,0.00026,4.80825]
[1780174691696,26.69,73866.54,3.39,-0.10552,0.00026,4.78397]
[1780174694590,26.69,73866.54,3.39,-0.10553,0.00026,4.78411]
[1780174699603,26.69,73866.61,3.39,-0.10552,0.00026,4.78379]
[1780174704649,26.69,73866.48,3.39,-0.10557,0.00026,4.78548]
[1780174709670,26.69,73865.88,3.39,-0.10574,0.00026,4.7911]
[1780174714753,26.69,73865.88,3.39,-0.10558,0.00026,4.78235]
[1780174719791,26.7,73865.84,3.39,-0.10561,0.00026,4.78315]
[1780174724825,26.7,73865.69,3.39,-0.10566,0.00026,4.78489]
[1780174729885,26.7,73865.69,3.39,-0.10568,0.00026,4.78533]
[1780174734962,26.7,73865.71,3.39,-0.10568,0.00026,4.78559]
[1780174740020,26.7,73865.5,3.39,-0.10575,0.00026,4.78778]
[1780174745041,26.7,73864.58,3.39,-0.106,0.00026,4.79596]
[1780174750101,26.7,73864.58,3.39,-0.10601,0.00026,4.79632]
[1780174755144,26.71,73860.85,3.39,-0.10701,0.00026,4.82839]
[1780174760181,26.71,73858.96,3.39,-0.10751,0.00026,4.84482]
[1780174765211,26.71,73859.54,3.39,-0.10737,0.00026,4.84016]
[1780174770265,26.71,73860.24,3.39,-0.1072,0.00026,4.83458]
[1780174775273,26.71,73861.62,3.39,-0.10668,0.00026,4.81405]
[1780174780327,26.71,73860.61,3.39,-0.10696,0.00026,4.82313]
[1780174785386,26.71,73861.84,3.39,-0.10665,0.00026,4.81311]
[1780174790395,26.72,73863.08,3.39,-0.10634,0.00026,4.80307]
[1780174792495,26.72,73868.92,3.39,-0.10482,0.00026,4.75389]
[1780174794479,26.72,73874.15,3.39,-0.10348,0.00026,4.71003]
[1780174797478,26.72,73878.67,3.39,-0.10234,0.00026,4.67267]
[1780174801128,26.72,73879.08,3.39,-0.10226,0.00025,4.6701]
[1780174801280,26.72,73879.08,3.39,-0.10226,0.00025,4.6701]
[1780174801524,26.72,73879.08,3.39,-0.10226,0.00025,4.6701]
[1780174801572,26.73,73886.4,3.39,-0.10042,0.00025,4.60902]
[1780174801922,26.73,73886.4,3.39,-0.10042,0.00025,4.60902]
[1780174803945,26.73,73888.2,3.39,-0.09998,0.00025,4.59428]
[1780174804331,26.73,73888.2,3.39,-0.1,0.00025,4.59508]
[1780174810030,26.73,73888.35,3.39,-0.1,0.00025,4.59506]
[1780174815411,26.75,73890.07,3.39,-0.09966,0.00025,4.58393]
[1780174820456,26.75,73889.84,3.39,-0.09978,0.00025,4.58786]
[1780174825483,26.76,73890.1,3.39,-0.09978,0.00025,4.58767]
[1780174830406,26.76,73890.2,3.39,-0.09977,0.00025,4.58762]
[1780174830507,26.76,73890.2,3.39,-0.09977,0.00025,4.58762]
[1780174830590,26.77,73889.94,3.39,-0.09987,0.00025,4.59095]
[1780174833428,26.77,73886.44,3.39,-0.10061,0.00025,4.61177]
[1780174833537,26.77,73881.42,3.39,-0.10189,0.00025,4.65413]
[1780174840586,26.78,73880.01,3.39,-0.1023,0.00025,4.66794]
[1780174845622,26.78,73879.8,3.39,-0.1024,0.00025,4.67112]
[1780174851663,26.79,73879.24,3.39,-0.1026,0.00026,4.67754]
[1780174858715,26.8,73882.26,3.39,-0.10189,0.00025,4.65437]
[1780174863829,26.8,73883.05,3.39,-0.10174,0.00025,4.64937]
[1780174870798,26.81,73882.15,3.39,-0.10204,0.00025,4.65915]
[1780174876841,26.82,73882.67,3.39,-0.10196,0.00025,4.65669]
[1780174882030,26.82,73879.25,3.39,-0.10289,0.00026,4.68724]
[1780174887918,26.83,73882.44,3.39,-0.10213,0.00025,4.66217]
[1780174892104,26.83,73886.54,3.39,-0.10096,0.00025,4.6201]
[1780174898415,26.84,73886.12,3.39,-0.10112,0.00025,4.6254]
[1780174904033,26.85,73881.9,3.39,-0.10226,0.00025,4.66301]
[1780174909066,26.86,73884.78,3.39,-0.10158,0.00025,4.64053]
[1780174920143,26.87,73884.15,3.39,-0.10184,0.00025,4.64925]
[1780174927195,26.88,73880.35,3.39,-0.10287,0.00026,4.68301]
[1780174932382,26.88,73876.37,3.39,-0.10392,0.00026,4.71763]
[1780174938272,26.88,73875.77,3.39,-0.10412,0.00026,4.72395]
[1780174943315,26.89,73876.21,3.39,-0.10403,0.00026,4.72128]
[1780174948342,26.89,73876.22,3.39,-0.10406,0.00026,4.72222]
[1780174957404,26.9,73876.67,3.39,-0.10383,0.00026,4.71104]
[1780174962593,26.9,73879.36,3.39,-0.10317,0.00026,4.6896]
[1780174969490,26.91,73879.79,3.39,-0.10312,0.00026,4.68771]
[1780174974525,26.91,73879.84,3.39,-0.10314,0.00026,4.68854]
[1780174980465,26.91,73879.84,3.39,-0.10314,0.00026,4.68854]
[1780174984774,26.92,73880.64,3.39,-0.10301,0.00026,4.68412]
[1780174984815,26.92,73880.64,3.39,-0.10301,0.00026,4.68412]
[1780174990446,26.93,73880.92,3.39,-0.10297,0.00025,4.68283]
[1780174991850,26.93,73880.92,3.39,-0.10299,0.00025,4.68361]
[1780174991889,26.93,73880.92,3.39,-0.10299,0.00025,4.68361]
[1780174997685,26.93,73880.92,3.39,-0.10305,0.00025,4.68541]
[1780175003730,26.94,73881.56,3.39,-0.10293,0.00025,4.6816]
[1780175008768,26.94,73881.83,3.39,-0.1029,0.00025,4.68059]
[1780175018834,26.95,73882.01,3.39,-0.10275,0.00025,4.67232]
[1780175028906,26.96,73882.34,3.39,-0.10275,0.00025,4.67206]
[1780175034953,26.97,73882.05,3.39,-0.10286,0.00025,4.67596]
[1780175043157,26.98,73882.75,3.39,-0.10276,0.00025,4.67243]
[1780175053226,26.99,73881.97,3.39,-0.10303,0.00025,4.68145]
[1780175061135,26.99,73881.7,3.39,-0.10316,0.00025,4.68567]
[1780175067177,27.0,73880.8,3.39,-0.10343,0.00026,4.69458]
[1780175073368,27.0,73881.02,3.39,-0.10325,0.00026,4.68489]
[1780175079263,27.01,73880.77,3.39,-0.10335,0.00026,4.68837]
[1780175085304,27.01,73881.21,3.39,-0.10328,0.00026,4.68609]
[1780175093509,27.02,73881.8,3.39,-0.10319,0.00025,4.68303]
[1780175099405,27.02,73881.18,3.39,-0.10339,0.00026,4.68957]
[1780175100412,27.03,73874.94,3.39,-0.10499,0.00026,4.74192]
[1780175103433,27.03,73929.01,3.39,-0.09173,0.00023,4.29822]
[1780175104440,27.06,73927.33,3.39,-0.09235,0.00023,4.31981]
[1780175108508,27.08,73926.83,3.39,-0.09269,0.00023,4.33167]
[1780175108571,27.13,73872.52,3.39,-0.10649,0.00026,4.79038]
[1780175109885,27.13,73872.52,3.39,-0.10649,0.00026,4.79038]
[1780175109897,27.14,73867.7,3.39,-0.10781,0.00026,4.83302]
[1780175111635,27.13,73868.1,3.39,-0.10768,0.00026,4.82887]
[1780175117241,27.13,73870.88,3.39,-0.10689,0.00026,4.80343]
[1780175123573,27.12,73871.7,3.39,-0.10664,0.00026,4.79514]
[1780175130857,27.12,73871.7,3.39,-0.10664,0.00026,4.79514]
[1780175136666,27.13,73874.72,3.39,-0.10572,0.00026,4.76178]
[1780175141845,27.13,73875.98,3.39,-0.10541,0.00026,4.75179]
[1780175143288,27.13,73875.98,3.39,-0.10539,0.00026,4.75141]
[1780175143855,27.12,73876.06,3.39,-0.10536,0.00026,4.75036]
[1780175148460,27.12,73876.7,3.39,-0.10515,0.00026,4.7435]
[1780175148513,27.12,73876.7,3.39,-0.10515,0.00026,4.7435]
[1780175148750,27.12,73876.7,3.39,-0.10514,0.00026,4.74311]
[1780175159826,27.12,73877.74,3.39,-0.1049,0.00026,4.73527]
[1780175164862,27.12,73878.33,3.39,-0.10476,0.00026,4.73096]
[1780175170904,27.13,73879.33,3.39,-0.10453,0.00026,4.72343]
[1780175177953,27.12,73879.56,3.39,-0.10446,0.00026,4.72103]
[1780175182991,27.12,73879.23,3.39,-0.10449,0.00026,4.72202]
[1780175188022,27.11,73878.62,3.39,-0.10459,0.00026,4.72532]
[1780175193060,27.1,73878.99,3.39,-0.10427,0.00026,4.7112]
[1780175200725,27.11,73879.19,3.39,-0.10423,0.00026,4.70984]
[1780175200952,27.11,73879.19,3.39,-0.10423,0.00026,4.70984]
[1780175200987,27.11,73879.19,3.39,-0.10423,0.00026,4.70984]
[1780175206159,27.1,73879.32,3.39,-0.10417,0.00026,4.708]
[1780175212339,27.1,73879.84,3.39,-0.10401,0.00026,4.70276]
[1780175218243,27.1,73879.92,3.39,-0.10397,0.00026,4.70156]
[1780175223278,27.09,73880.02,3.39,-0.1039,0.00026,4.69907]
[1780175228312,27.09,73880.78,3.39,-0.10368,0.00026,4.69213]
[1780175234359,27.09,73880.53,3.39,-0.10378,0.00026,4.69527]
[1780175242549,27.1,73880.33,3.39,-0.10387,0.00026,4.69833]
[1780175248460,27.1,73884.07,3.39,-0.10296,0.00025,4.66837]
[1780175253491,27.11,73879.81,3.39,-0.1039,0.00026,4.69543]
[1780175258525,27.11,73881.72,3.39,-0.10343,0.00025,4.6804]
[1780175267587,27.12,73883.98,3.39,-0.10292,0.00025,4.66349]
[1780175272759,27.12,73883.58,3.39,-0.10305,0.00025,4.66784]
[1780175278663,27.12,73884.16,3.39,-0.10294,0.00025,4.66424]
[1780175283699,27.13,73884.01,3.39,-0.10301,0.00025,4.6665]
[1780175288734,27.13,73884.64,3.39,-0.10288,0.00025,4.66229]
[1780175295867,27.13,73884.49,3.39,-0.1029,0.00025,4.66285]
[1780175302969,27.12,73885.84,3.39,-0.10247,0.00025,4.64877]
[1780175311901,27.11,73885.98,3.39,-0.10218,0.00025,4.63586]
[1780175316932,27.1,73883.65,3.39,-0.10273,0.00025,4.65384]
[1780175323111,27.11,73883.02,3.39,-0.10291,0.00025,4.6598]
[1780175329017,27.11,73883.06,3.39,-0.10294,0.00025,4.66066]
[1780175334052,27.11,73882.89,3.39,-0.10301,0.00025,4.66304]
[1780175339087,27.12,73882.15,3.39,-0.10323,0.00025,4.67015]
[1780175344121,27.12,73882.45,3.39,-0.10318,0.00025,4.6686]
[1780175351177,27.13,73882.08,3.39,-0.10332,0.00025,4.67298]
[1780175360241,27.13,73881.73,3.39,-0.10346,0.00025,4.67755]
[1780175365277,27.14,73882.14,3.39,-0.10338,0.00025,4.67506]
[1780175370311,27.14,73882.98,3.39,-0.10319,0.00025,4.66901]
[1780175375346,27.14,73882.96,3.39,-0.10306,0.00025,4.66089]
[1780175382395,27.15,73883.07,3.39,-0.10308,0.00025,4.66161]
[1780175387434,27.15,73882.9,3.39,-0.10315,0.00025,4.66382]
[1780175393605,27.16,73882.77,3.39,-0.10322,0.00025,4.66628]
[1780175399514,27.16,73882.41,3.39,-0.10335,0.00025,4.67045]
[1780175404550,27.17,73883.42,3.39,-0.10312,0.00025,4.6631]
[1780175409584,27.17,73883.73,3.39,-0.10308,0.00025,4.66156]
[1780175417640,27.18,73883.82,3.39,-0.1031,0.00025,4.66246]
[1780175422676,27.18,73883.81,3.39,-0.10314,0.00025,4.66355]
[1780175431738,27.19,73883.91,3.39,-0.10299,0.00025,4.65525]
[1780175436773,27.19,73883.91,3.39,-0.10302,0.00025,4.65628]
[1780175441809,27.19,73883.95,3.39,-0.10304,0.00025,4.65697]
[1780175447851,27.19,73883.92,3.39,-0.103,0.00025,4.65548]
[1780175452886,27.18,73884.1,3.39,-0.10291,0.00025,4.65256]
[1780175463675,27.18,73884.13,3.39,-0.10288,0.00025,4.65146]
[1780175471012,27.18,73884.23,3.39,-0.1029,0.00025,4.65232]
[1780175477060,27.18,73884.31,3.39,-0.10284,0.00025,4.65044]
[1780175482366,27.18,73884.3,3.39,-0.10284,0.00025,4.65024]
[1780175488136,27.17,73884.23,3.39,-0.10277,0.00025,4.648]
[1780175494319,27.16,73884.1,3.39,-0.10258,0.00025,4.63812]
[1780175501228,27.16,73884.27,3.39,-0.10248,0.00025,4.63483]
[1780175504250,27.16,73879.94,3.39,-0.1036,0.00026,4.67137]
[1780175509283,27.16,73879.33,3.39,-0.10378,0.00026,4.67731]
[1780175514319,27.16,73876.93,3.39,-0.10443,0.00026,4.69814]
[1780175519354,27.17,73877.63,3.39,-0.10427,0.00026,4.69311]
[1780175524529,27.17,73877.61,3.39,-0.1043,0.00026,4.69407]
[1780175530432,27.17,73877.33,3.39,-0.1044,0.00026,4.69734]
[1780175540499,27.18,73877.48,3.39,-0.10441,0.00026,4.69764]
[1780175545538,27.18,73877.3,3.39,-0.10448,0.00026,4.69989]
[1780175552585,27.19,73877.4,3.39,-0.10432,0.00026,4.69096]
[1780175562658,27.19,73877.98,3.39,-0.10422,0.00026,4.68773]
[1780175568698,27.2,73878.24,3.39,-0.10418,0.00026,4.68649]
[1780175574885,27.2,73878.34,3.39,-0.10418,0.00026,4.68651]
[1780175580261,27.19,73878.71,3.39,-0.10405,0.00026,4.68237]
[1780175587032,27.2,73875.86,3.39,-0.10481,0.00026,4.7069]
[1780175593078,27.2,73879.82,3.39,-0.10382,0.00026,4.67495]
[1780175599960,27.2,73882.5,3.39,-0.10314,0.00025,4.65294]
[1780175599998,27.2,73882.5,3.39,-0.10314,0.00025,4.65294]
[1780175603610,27.2,73881.87,3.39,-0.1033,0.00025,4.65816]
[1780175604279,27.2,73882.56,3.39,-0.10311,0.00025,4.652]
[1780175609308,27.19,73882.74,3.39,-0.10301,0.00025,4.64872]
[1780175614330,27.19,73883.41,3.39,-0.1026,0.00025,4.63167]
[1780175619383,27.18,73883.72,3.39,-0.10246,0.00025,4.62697]
[1780175624405,27.17,73882.55,3.39,-0.10269,0.00025,4.63455]
[1780175629410,27.16,73881.51,3.39,-0.10289,0.00025,4.641]
[1780175634439,27.15,73880.99,3.39,-0.10295,0.00025,4.64307]
[1780175639482,27.14,73879.52,3.39,-0.10325,0.00026,4.65264]
[1780175644491,27.14,73879.45,3.39,-0.1032,0.00026,4.65104]
[1780175646359,27.13,73879.45,3.39,-0.10319,0.00026,4.6506]
[1780175646390,27.13,73879.45,3.39,-0.10319,0.00026,4.6506]
[1780175646399,27.13,73877.53,3.39,-0.10367,0.00026,4.66611]
[1780175649880,27.13,73874.69,3.39,-0.10439,0.00026,4.68962]
[1780175649935,27.13,73874.69,3.39,-0.10439,0.00026,4.68962]
[1780175655452,27.14,73870.44,3.39,-0.10552,0.00026,4.72584]
[1780175661166,27.14,73870.41,3.39,-0.10554,0.00026,4.72646]
[1780175666384,27.14,73868.69,3.39,-0.106,0.00026,4.74143]
[1780175672425,27.14,73867.28,3.39,-0.1062,0.00026,4.74423]
[1780175677461,27.14,73867.07,3.39,-0.10627,0.00026,4.7463]
[1780175682496,27.14,73868.42,3.39,-0.10593,0.00026,4.73539]
[1780175687532,27.15,73870.11,3.39,-0.1055,0.00026,4.72176]
[1780175690552,27.15,73876.18,3.39,-0.10395,0.00026,4.67161]
[1780175693573,27.15,73881.73,3.39,-0.10255,0.00025,4.62618]
[1780175695736,27.15,73888.54,3.39,-0.10084,0.00025,4.57042]
[1780175701168,27.16,73892.35,3.39,-0.09994,0.00025,4.54077]
[1780175707416,27.17,73892.99,3.39,-0.09985,0.00025,4.53779]
[1780175707456,27.17,73892.99,3.39,-0.09985,0.00025,4.53779]
[1780175715876,27.18,73892.18,3.39,-0.10016,0.00025,4.54802]
[1780175721770,27.18,73890.97,3.39,-0.10051,0.00025,4.55973]
[1780175727813,27.19,73890.17,3.39,-0.10078,0.00025,4.56864]
[1780175734861,27.2,73889.69,3.39,-0.1008,0.00025,4.56561]
[1780175746089,27.22,73889.35,3.39,-0.10099,0.00025,4.572]
[1780175751229,27.22,73889.01,3.39,-0.1011,0.00025,4.57544]
[1780175763066,27.23,73889.34,3.39,-0.10116,0.00025,4.57745]
[1780175764074,27.24,73882.67,3.39,-0.10286,0.00025,4.63273]
[1780175770110,27.24,73881.64,3.39,-0.10316,0.00025,4.64255]
[1780175776306,27.25,73881.8,3.39,-0.10316,0.00025,4.64252]
[1780175780181,27.25,73886.63,3.39,-0.10196,0.00025,4.60359]
[1780175785222,27.25,73891.71,3.39,-0.10072,0.00025,4.56323]
[1780175790251,27.26,73894.74,3.39,-0.10002,0.00025,4.54014]
[1780175796447,27.27,73895.98,3.39,-0.09961,0.00025,4.52291]
[1780175802334,27.28,73896.25,3.39,-0.0996,0.00025,4.52286]
[1780175816588,27.29,73897.66,3.39,-0.0994,0.00025,4.5163]
[1780175823482,27.3,73897.79,3.39,-0.09944,0.00025,4.51765]
[1780175833551,27.32,73897.92,3.39,-0.09951,0.00025,4.51994]
[1780175843621,27.33,73897.74,3.39,-0.09966,0.00025,4.52468]
[1780175848660,27.33,73897.63,3.39,-0.09973,0.00025,4.52719]
[1780175853692,27.34,73897.59,3.39,-0.09962,0.00025,4.51983]
[1780175858727,27.35,73897.09,3.39,-0.09979,0.00025,4.52554]
[1780175866938,27.36,73897.14,3.39,-0.09986,0.00025,4.52797]
[1780175872823,27.36,73897.26,3.39,-0.09988,0.00025,4.52856]
[1780175883902,27.38,73897.42,3.39,-0.09994,0.00025,4.53069]
[1780175889944,27.38,73896.99,3.39,-0.10012,0.00025,4.53633]
[1780175894979,27.39,73897.02,3.39,-0.10015,0.00025,4.53759]
[1780175900016,27.39,73896.88,3.39,-0.10023,0.00025,4.54022]
[1780175905051,27.4,73897.6,3.39,-0.1001,0.00025,4.53583]
[1780175910086,27.41,73897.49,3.39,-0.10017,0.00025,4.53822]
[1780175917290,27.41,73896.95,3.39,-0.1002,0.00025,4.53544]
[1780175922318,27.42,73897.89,3.39,-0.09998,0.00025,4.52838]
[1780175927362,27.42,73897.35,3.39,-0.10019,0.00025,4.53522]
[1780175937430,27.44,73896.85,3.39,-0.1004,0.00025,4.54228]
[1780175943323,27.44,73895.6,3.39,-0.10077,0.00025,4.5542]
[1780175948359,27.45,73895.71,3.39,-0.10078,0.00025,4.55468]
[1780175954402,27.45,73893.02,3.39,-0.1015,0.00025,4.57815]
[1780175961450,27.46,73893.55,3.39,-0.10142,0.00025,4.57557]
[1780175966486,27.46,73892.67,3.39,-0.10163,0.00025,4.58252]
[1780175971521,27.45,73891.8,3.39,-0.10164,0.00025,4.57906]
[1780175976557,27.45,73890.94,3.39,-0.10182,0.00025,4.58484]
[1780175982599,27.45,73888.77,3.39,-0.10238,0.00025,4.60305]
[1780175987791,27.45,73889.24,3.39,-0.10226,0.00025,4.59934]
[1780175993676,27.45,73888.68,3.39,-0.10235,0.00025,4.60233]
[1780175998711,27.44,73889.02,3.39,-0.10223,0.00025,4.59819]
[1780176003748,27.44,73888.06,3.39,-0.10243,0.00025,4.6047]
[1780176009790,27.43,73888.13,3.39,-0.10236,0.00025,4.60248]
[1780176014826,27.42,73888.57,3.39,-0.10221,0.00025,4.59753]
[1780176019861,27.42,73888.95,3.39,-0.10207,0.00025,4.59309]
[1780176024896,27.41,73888.55,3.39,-0.10213,0.00025,4.59505]
[1780176029930,27.41,73892.19,3.39,-0.10118,0.00025,4.564]
[1780176034966,27.41,73891.77,3.39,-0.10107,0.00025,4.557]
[1780176042015,27.41,73891.32,3.39,-0.10122,0.00025,4.56162]
[1780176047052,27.41,73889.12,3.39,-0.10175,0.00025,4.57901]
[1780176058285,27.4,73890.22,3.39,-0.1014,0.00025,4.56743]
[1780176068357,27.39,73890.12,3.39,-0.10136,0.00025,4.56615]
[1780176074241,27.38,73889.87,3.39,-0.10138,0.00025,4.56696]
[1780176079266,27.38,73889.86,3.39,-0.10135,0.00025,4.56598]
[1780176086326,27.38,73889.87,3.39,-0.1013,0.00025,4.56443]
[1780176091360,27.37,73889.31,3.39,-0.10124,0.00025,4.55863]
[1780176098567,27.37,73889.34,3.39,-0.10119,0.00025,4.55698]
[1780176105457,27.36,73888.96,3.39,-0.10124,0.00025,4.55872]
[1780176117541,27.36,73888.51,3.39,-0.10136,0.00025,4.56244]
[1780176122576,27.36,73888.21,3.39,-0.10144,0.00025,4.56535]
[1780176128325,27.36,73888.21,3.39,-0.10144,0.00025,4.56535]
[1780176135668,27.38,73887.86,3.39,-0.10165,0.00025,4.57194]
[1780176140712,27.38,73887.64,3.39,-0.10174,0.00025,4.57515]
[1780176145743,27.38,73888.38,3.39,-0.10154,0.00025,4.56852]
[1780176151784,27.39,73888.13,3.39,-0.10148,0.00025,4.56295]
[1780176158988,27.38,73888.91,3.39,-0.10126,0.00025,4.55569]
[1780176165880,27.38,73888.91,3.39,-0.10123,0.00025,4.55489]
[1780176171241,27.38,73889.14,3.39,-0.1012,0.00025,4.55393]
[1780176177183,27.39,73889.14,3.39,-0.10124,0.00025,4.55508]
[1780176186022,27.4,73888.71,3.39,-0.10141,0.00025,4.56064]
[1780176192066,27.4,73888.3,3.39,-0.10157,0.00025,4.56578]
[1780176194080,27.4,73894.04,3.39,-0.10015,0.00025,4.51954]
[1780176199269,27.41,73895.97,3.39,-0.09969,0.00025,4.50468]
[1780176205160,27.4,73896.5,3.39,-0.09954,0.00025,4.49962]
[1780176210194,27.4,73895.69,3.39,-0.09972,0.00025,4.5054]
[1780176215228,27.4,73897.09,3.39,-0.09917,0.00025,4.48405]
[1780176220261,27.4,73897.51,3.39,-0.09905,0.00025,4.48005]
[1780176226650,27.4,73898.78,3.39,-0.09873,0.00025,4.4693]
[1780176231339,27.39,73893.9,3.39,-0.09991,0.00025,4.50808]
[1780176234468,27.39,73896.25,3.39,-0.09931,0.00025,4.48863]
[1780176234668,27.39,73896.25,3.39,-0.09931,0.00025,4.48863]
[1780176234691,27.39,73896.25,3.39,-0.09931,0.00025,4.48863]
[1780176234801,27.39,73896.25,3.39,-0.09931,0.00025,4.48863]
[1780176234999,27.39,73896.25,3.39,-0.09931,0.00025,4.48863]
[1780176235021,27.39,73897.26,3.39,-0.09906,0.00025,4.48028]
[1780176236375,27.39,73902.62,3.39,-0.09773,0.00025,4.43655]
[1780176237934,27.39,73902.62,3.39,-0.09773,0.00025,4.43655]
[1780176237971,27.39,73902.62,3.39,-0.09773,0.00025,4.43655]
[1780176238035,27.39,73903.46,3.39,-0.09752,0.00024,4.42969]
[1780176243423,27.39,73904.43,3.39,-0.09728,0.00024,4.42158]
[1780176248461,27.39,73902.92,3.39,-0.09764,0.00024,4.4336]
[1780176253494,27.39,73902.19,3.39,-0.09781,0.00025,4.43925]
[1780176257522,27.39,73894.5,3.39,-0.09971,0.00025,4.50148]
[1780176262560,27.38,73892.59,3.39,-0.10016,0.00025,4.51632]
[1780176267592,27.38,73890.74,3.39,-0.1006,0.00025,4.53061]
[1780176272731,27.38,73889.27,3.39,-0.10079,0.00025,4.53311]
[1780176272773,27.38,73889.27,3.39,-0.10079,0.00025,4.53311]
[1780176272832,27.38,73881.98,3.39,-0.10264,0.00025,4.59315]
[1780176278669,27.39,73884.93,3.39,-0.10194,0.00025,4.57048]
[1780176283703,27.39,73885.41,3.39,-0.10186,0.00025,4.56797]
[1780176289939,27.4,73885.5,3.39,-0.10189,0.00025,4.56895]
[1780176296796,27.39,73885.75,3.39,-0.10178,0.00025,4.56546]
[1780176300017,27.39,73894.02,3.39,-0.09971,0.00025,4.49787]
[1780176300732,27.39,73894.02,3.39,-0.09971,0.00025,4.49787]
[1780176300800,27.39,73894.02,3.39,-0.09971,0.00025,4.49787]
[1780176302926,27.39,73894.68,3.39,-0.09953,0.00025,4.49226]
[1780176302981,27.39,73895.15,3.39,-0.09941,0.00025,4.48833]
[1780176310085,27.39,73892.35,3.39,-0.10009,0.00025,4.51045]
[1780176315929,27.39,73895.45,3.39,-0.0993,0.00025,4.48441]
[1780176322977,27.38,73896.2,3.39,-0.09909,0.00025,4.4776]
[1780176330031,27.38,73896.76,3.39,-0.09893,0.00025,4.47237]
[1780176335066,27.38,73896.94,3.39,-0.0987,0.00025,4.46115]
[1780176340100,27.38,73896.44,3.39,-0.09881,0.00025,4.46481]
[1780176345136,27.38,73900.65,3.39,-0.09776,0.00025,4.43024]
[1780176350172,27.38,73902.32,3.39,-0.09734,0.00024,4.41655]
[1780176355206,27.37,73902.86,3.39,-0.09721,0.00024,4.41207]
[1780176360714,27.37,73902.98,3.39,-0.09717,0.00024,4.41101]
[1780176361417,27.37,73904.43,3.39,-0.09682,0.00024,4.39925]
[1780176361500,27.37,73904.43,3.39,-0.09682,0.00024,4.39925]
[1780176361601,27.37,73904.43,3.39,-0.09682,0.00024,4.39924]
[1780176364125,27.37,73904.43,3.39,-0.09682,0.00024,4.39924]
[1780176364166,27.37,73904.43,3.39,-0.09682,0.00024,4.39924]
[1780176364270,27.37,73904.91,3.39,-0.0967,0.00024,4.39535]
[1780176370516,27.37,73905.22,3.39,-0.09662,0.00024,4.3928]
[1780176374830,27.37,73904.69,3.39,-0.09675,0.00024,4.39705]
[1780176377760,27.37,73906.24,3.39,-0.09637,0.00024,4.38451]
[1780176377828,27.37,73906.42,3.39,-0.09633,0.00024,4.38305]
[1780176379264,27.37,73906.42,3.39,-0.09633,0.00024,4.38305]
[1780176379270,27.37,73906.42,3.39,-0.09633,0.00024,4.38305]
[1780176379375,27.37,73907.27,3.39,-0.09612,0.00024,4.37619]
[1780176381279,27.37,73906.24,3.39,-0.09637,0.00024,4.3845]
[1780176382395,27.37,73906.24,3.39,-0.09637,0.00024,4.38449]
[1780176389447,27.37,73906.31,3.39,-0.09636,0.00024,4.38388]
[1780176394479,27.37,73906.73,3.39,-0.09608,0.00024,4.3712]
[1780176399514,27.37,73906.67,3.39,-0.09609,0.00024,4.37171]
[1780176404550,27.37,73902.58,3.39,-0.09709,0.00024,4.40476]
[1780176409585,27.37,73902.21,3.39,-0.09718,0.00024,4.40753]
[1780176414619,27.37,73901.18,3.39,-0.09742,0.00025,4.41566]
[1780176420870,27.37,73900.86,3.39,-0.09749,0.00025,4.41801]
[1780176428268,27.37,73900.35,3.39,-0.09761,0.00025,4.42193]
[1780176432825,27.37,73893.57,3.39,-0.09928,0.00025,4.47671]
[1780176435773,27.37,73889.15,3.39,-0.10037,0.00025,4.51246]
[1780176437201,27.37,73889.15,3.39,-0.10037,0.00025,4.51246]
[1780176437787,27.37,73891.99,3.39,-0.09966,0.00025,4.48902]
[1780176442823,27.37,73894.58,3.39,-0.099,0.00025,4.46739]
[1780176448865,27.36,73894.19,3.39,-0.09908,0.00025,4.47002]
[1780176453900,27.36,73894.91,3.39,-0.09871,0.00025,4.4544]
[1780176460774,27.36,73896.8,3.39,-0.09823,0.00025,4.4388]
[1780176461150,27.36,73896.79,3.39,-0.09823,0.00025,4.43872]
[1780176462843,27.36,73896.79,3.39,-0.09823,0.00025,4.43867]
[1780176469003,27.36,73897.55,3.39,-0.09803,0.00025,4.43212]
[1780176474038,27.36,73897.8,3.39,-0.09796,0.00025,4.42983]
[1780176480081,27.36,73898.15,3.39,-0.09786,0.00025,4.42668]
[1780176486123,27.36,73898.21,3.39,-0.09784,0.00025,4.4259]
[1780176491360,27.35,73898.16,3.39,-0.09785,0.00025,4.42605]
[1780176497200,27.35,73898.66,3.39,-0.09771,0.00025,4.42168]
[1780176502217,27.35,73898.49,3.39,-0.09775,0.00025,4.42302]
[1780176508277,27.35,73899.14,3.39,-0.09758,0.00025,4.41728]
[1780176508929,27.35,73899.14,3.39,-0.09758,0.00025,4.41728]
[1780176509018,27.35,73899.29,3.39,-0.09753,0.00025,4.41556]
[1780176514320,27.34,73899.5,3.39,-0.09722,0.00025,4.40204]
[1780176521368,27.33,73899.6,3.39,-0.0971,0.00025,4.39784]
[1780176526405,27.32,73899.78,3.39,-0.09698,0.00025,4.39397]
[1780176531642,27.31,73898.08,3.39,-0.09731,0.00025,4.40485]
[1780176537486,27.3,73898.29,3.39,-0.09719,0.00025,4.4007]
[1780176542520,27.29,73899.03,3.39,-0.09693,0.00025,4.39231]
[1780176547556,27.28,73898.97,3.39,-0.09688,0.00025,4.39046]
[1780176552590,27.27,73898.05,3.39,-0.09703,0.00025,4.39561]
[1780176553538,27.27,73898.05,3.39,-0.09703,0.00025,4.39561]
[1780176554149,27.27,73899.31,3.39,-0.0967,0.00025,4.38445]
[1780176556413,27.27,73899.31,3.39,-0.0967,0.00025,4.38445]
[1780176555619,27.27,73908.41,3.39,-0.09448,0.00024,4.31074]
[1780176556626,27.27,73913.29,3.39,-0.0933,0.00024,4.27145]
[1780176561852,27.27,73914.57,3.39,-0.093,0.00024,4.26104]
[1780176567704,27.27,73914.93,3.39,-0.09291,0.00024,4.25806]
[1780176572739,27.27,73915.13,3.39,-0.09268,0.00024,4.24716]
[1780176577774,27.27,73915.69,3.39,-0.09255,0.00024,4.24267]
[1780176586838,27.27,73912.18,3.39,-0.09338,0.00024,4.27059]
[1780176592064,27.27,73910.04,3.39,-0.09389,0.00024,4.28754]
[1780176597917,27.26,73907.56,3.39,-0.09447,0.00024,4.30713]
[1780176600936,27.26,73900.52,3.39,-0.09618,0.00024,4.36392]
[1780176605973,27.26,73896.84,3.39,-0.09709,0.00025,4.39383]
[1780176611009,27.26,73899.67,3.39,-0.0964,0.00024,4.37105]
[1780176618056,27.27,73898.52,3.39,-0.09669,0.00025,4.38061]
[1780176627119,27.27,73898.78,3.39,-0.09663,0.00025,4.3788]
[1780176632345,27.27,73897.89,3.39,-0.09668,0.00025,4.37687]
[1780176642414,27.27,73897.81,3.39,-0.09671,0.00025,4.37784]
[1780176651288,27.27,73897.01,3.39,-0.09691,0.00025,4.38461]
[1780176657191,27.27,73896.63,3.39,-0.09701,0.00025,4.38773]
[1780176657331,27.27,73896.63,3.39,-0.09701,0.00025,4.3879]
[1780176662365,27.27,73896.41,3.39,-0.09707,0.00025,4.38985]
[1780176669413,27.27,73895.95,3.39,-0.09719,0.00025,4.39382]
[1780176673424,27.27,73896.5,3.39,-0.09706,0.00025,4.38946]
[1780176673462,27.27,73896.94,3.39,-0.09695,0.00025,4.38593]
[1780176678476,27.27,73896.74,3.39,-0.09701,0.00025,4.38779]
[1780176683511,27.27,73896.67,3.39,-0.09704,0.00025,4.38861]
[1780176685837,27.27,73896.58,3.39,-0.09706,0.00025,4.38939]
[1780176685869,27.27,73896.37,3.39,-0.09711,0.00025,4.39119]
[1780176691564,27.28,73892.64,3.39,-0.09786,0.00025,4.41229]
[1780176698616,27.28,73893.18,3.39,-0.09773,0.00025,4.408]
[1780176705076,27.28,73893.38,3.39,-0.09769,0.00025,4.40646]
[1780176710702,27.28,73894.03,3.39,-0.09753,0.00025,4.40131]
[1780176718281,27.28,73894.31,3.39,-0.09746,0.00025,4.39913]
[1780176723991,27.28,73894.5,3.39,-0.09742,0.00025,4.39782]
[1780176732342,27.28,73893.11,3.39,-0.09777,0.00025,4.4092]
[1780176738899,27.28,73892.69,3.39,-0.09787,0.00025,4.41267]
[1780176744134,27.28,73888.71,3.39,-0.09887,0.00025,4.44508]
[1780176754205,27.28,73888.91,3.39,-0.09863,0.00025,4.43397]
[1780176760047,27.28,73888.94,3.39,-0.09863,0.00025,4.43372]
[1780176765081,27.28,73888.87,3.39,-0.09865,0.00025,4.43432]
[1780176770116,27.28,73887.3,3.39,-0.09904,0.00025,4.44715]
[1780176775152,27.28,73887.73,3.39,-0.09893,0.00025,4.44361]
[1780176780185,27.28,73887.87,3.39,-0.09889,0.00025,4.44244]
[1780176787236,27.28,73888.18,3.39,-0.09882,0.00025,4.43991]
[1780176792633,27.28,73888.54,3.39,-0.09873,0.00025,4.43698]
[1780176798311,27.28,73888.23,3.39,-0.09881,0.00025,4.43954]
[1780176804556,27.28,73886.99,3.39,-0.09912,0.00025,4.44967]
[1780176814425,27.28,73887.16,3.39,-0.09889,0.00025,4.43882]
[1780176821675,27.28,73887.22,3.39,-0.09888,0.00025,4.43836]
[1780176832549,27.28,73887.22,3.39,-0.09888,0.00025,4.43841]
[1780176837585,27.28,73887.26,3.39,-0.09887,0.00025,4.43811]
[1780176842770,27.28,73887.26,3.39,-0.09887,0.00025,4.43811]
[1780176852819,27.28,73887.35,3.39,-0.09885,0.00025,4.43742]
[1780176858772,27.28,73887.35,3.39,-0.09885,0.00025,4.43747]
[1780176858873,27.28,73887.39,3.39,-0.09884,0.00025,4.43716]
[1780176861548,27.28,73887.39,3.39,-0.09884,0.00025,4.43716]
[1780176861650,27.28,73887.39,3.39,-0.09884,0.00025,4.43717]
[1780176863275,27.28,73887.39,3.39,-0.09884,0.00025,4.43717]
[1780176863377,27.28,73887.39,3.39,-0.09884,0.00025,4.43718]
[1780176868805,27.28,73887.53,3.39,-0.0988,0.00025,4.43595]
[1780176874044,27.28,73887.61,3.39,-0.0986,0.00025,4.42557]
[1780176882901,27.28,73887.61,3.39,-0.09858,0.00025,4.42518]
[1780176887417,27.28,73887.61,3.39,-0.09858,0.00025,4.42518]
[1780176887490,27.28,73887.61,3.39,-0.09858,0.00025,4.42518]
[1780176887565,27.27,73887.58,3.39,-0.09858,0.00025,4.42514]
[1780176890808,27.27,73887.58,3.39,-0.09858,0.00025,4.42514]
[1780176890899,27.27,73887.58,3.39,-0.09858,0.00025,4.42497]
[1780176895997,27.27,73887.61,3.39,-0.09856,0.00025,4.42444]
[1780176896984,27.27,73887.61,3.39,-0.09856,0.00025,4.42444]
[1780176897026,27.27,73887.61,3.39,-0.09856,0.00025,4.42444]
[1780176903081,27.27,73887.56,3.39,-0.09856,0.00025,4.42448]
[1780176910096,27.27,73887.13,3.39,-0.09866,0.00025,4.42763]
[1780176915133,27.27,73886.59,3.39,-0.09879,0.00025,4.43181]
[1780176921179,27.27,73882.6,3.39,-0.09978,0.00025,4.46392]
[1780176926208,27.27,73881.93,3.39,-0.09993,0.00025,4.46896]
[1780176927431,27.27,73874.68,3.39,-0.10177,0.00026,4.52838]
[1780176934264,27.26,73874.15,3.39,-0.10169,0.00026,4.52212]
[1780176939299,27.26,73873.74,3.39,-0.10177,0.00026,4.52471]
[1780176942153,27.26,73872.61,3.39,-0.10208,0.00026,4.53469]
[1780176942224,27.26,73872.61,3.39,-0.10208,0.00026,4.53469]
[1780176947572,27.27,73871.03,3.39,-0.10255,0.00026,4.54952]
[1780176956417,27.27,73870.04,3.39,-0.1028,0.00026,4.55752]
[1780176961798,27.27,73870.12,3.39,-0.1028,0.00026,4.55781]
[1780176967711,27.28,73870.63,3.39,-0.10275,0.00026,4.55608]
[1780176977781,27.29,73869.6,3.39,-0.10306,0.00026,4.5661]
[1780176983601,27.28,73869.6,3.39,-0.10306,0.00026,4.566]
[1780176989651,27.29,73871.41,3.39,-0.10266,0.00026,4.55328]
[1780176994686,27.3,73871.56,3.39,-0.10249,0.00026,4.54409]
[1780176996699,27.3,73867.12,3.39,-0.10365,0.00026,4.58128]
[1780177001734,27.31,73863.07,3.39,-0.10474,0.00026,4.61582]
[1780177007991,27.31,73863.48,3.39,-0.10467,0.00026,4.61363]
[1780177013820,27.31,73863.76,3.39,-0.10462,0.00026,4.61203]
[1780177018854,27.32,73863.92,3.39,-0.10461,0.00026,4.61168]
[1780177024900,27.32,73864.27,3.39,-0.10455,0.00026,4.60992]
[1780177029942,27.32,73865.96,3.39,-0.10414,0.00026,4.59691]
[1780177034979,27.33,73870.12,3.39,-0.10309,0.00026,4.56331]
[1780177041023,27.32,73871.22,3.39,-0.10276,0.00026,4.55288]
[1780177043477,27.32,73876.42,3.39,-0.10141,0.00026,4.5095]
[1780177049079,27.32,73876.94,3.39,-0.10131,0.00025,4.50633]
[1780177054115,27.32,73878.36,3.39,-0.10074,0.00025,4.48442]
[1780177062170,27.32,73879.0,3.39,-0.10054,0.00025,4.47792]
[1780177068415,27.31,73879.28,3.39,-0.10045,0.00025,4.47478]
[1780177075257,27.31,73879.28,3.39,-0.10042,0.00025,4.4738]
[1780177080295,27.31,73879.69,3.39,-0.10029,0.00025,4.46987]
[1780177085330,27.3,73880.71,3.39,-0.10001,0.00025,4.46081]
[1780177091376,27.3,73881.15,3.39,-0.09988,0.00025,4.45637]
[1780177098627,27.3,73881.08,3.39,-0.09989,0.00025,4.45665]
[1780177105468,27.3,73881.08,3.39,-0.09992,0.00025,4.45785]
[1780177111885,27.3,73881.1,3.39,-0.0999,0.00025,4.45725]
[1780177118767,27.3,73881.21,3.39,-0.09967,0.00025,4.44608]
[1780177124604,27.3,73881.29,3.39,-0.09963,0.00025,4.44492]
[1780177129640,27.3,73881.64,3.39,-0.09955,0.00025,4.44215]
[1780177135680,27.3,73881.39,3.39,-0.09967,0.00025,4.44618]
[1780177140716,27.31,73881.27,3.39,-0.09974,0.00025,4.44821]
[1780177145753,27.31,73881.58,3.39,-0.09964,0.00025,4.44527]
[1780177151794,27.31,73881.97,3.39,-0.09953,0.00025,4.44164]
[1780177159047,27.3,73881.82,3.39,-0.09956,0.00025,4.44237]
[1780177160859,27.3,73886.32,3.39,-0.09842,0.00025,4.40553]
[1780177161085,27.3,73886.32,3.39,-0.09842,0.00025,4.40553]
[1780177161972,27.3,73888.77,3.39,-0.09781,0.00025,4.38559]
[1780177165467,27.3,73887.32,3.39,-0.09817,0.00025,4.39741]
[1780177165489,27.3,73887.32,3.39,-0.09817,0.00025,4.39741]
[1780177165892,27.3,73887.32,3.39,-0.09817,0.00025,4.39741]
[1780177171935,27.3,73887.48,3.39,-0.09795,0.00025,4.38675]
[1780177178985,27.3,73886.86,3.39,-0.09808,0.00025,4.39073]
[1780177185030,27.29,73886.27,3.39,-0.09815,0.00025,4.39328]
[1780177191070,27.28,73885.39,3.39,-0.09831,0.00025,4.3982]
[1780177199329,27.27,73884.69,3.39,-0.09838,0.00025,4.4006]
[1780177204330,27.26,73883.53,3.39,-0.09862,0.00025,4.40824]
[1780177209401,27.26,73883.98,3.39,-0.09845,0.00025,4.40275]
[1780177214440,27.25,73883.75,3.39,-0.09845,0.00025,4.40286]
[1780177219471,27.24,73885.62,3.39,-0.09793,0.00025,4.38591]
[1780177228329,27.23,73887.25,3.39,-0.09744,0.00025,4.37002]
[1780177233106,27.23,73890.54,3.39,-0.0964,0.00025,4.33233]
[1780177235641,27.23,73890.7,3.39,-0.09635,0.00025,4.33048]
[1780177236055,27.23,73892.05,3.39,-0.096,0.00025,4.31926]
[1780177241080,27.22,73893.09,3.39,-0.09572,0.00025,4.30982]
[1780177246130,27.22,73893.4,3.39,-0.0956,0.00025,4.30612]
[1780177251158,27.22,73897.27,3.39,-0.09466,0.00024,4.27506]
[1780177256184,27.22,73897.03,3.39,-0.09477,0.00024,4.27854]
[1780177261243,27.23,73898.09,3.39,-0.09452,0.00024,4.27049]
[1780177266274,27.22,73898.85,3.39,-0.09431,0.00024,4.26326]
[1780177271280,27.22,73901.87,3.39,-0.09353,0.00024,4.23744]
[1780177276291,27.21,73902.9,3.39,-0.09324,0.00024,4.22784]
[1780177281332,27.21,73902.78,3.39,-0.09323,0.00024,4.22753]
[1780177286339,27.2,73902.94,3.39,-0.09315,0.00024,4.22497]
[1780177291394,27.2,73902.51,3.39,-0.09304,0.00024,4.21783]
[1780177296403,27.19,73903.71,3.39,-0.09272,0.00024,4.20701]
[1780177301408,27.19,73903.53,3.39,-0.09273,0.00024,4.20734]
[1780177306415,27.18,73903.47,3.39,-0.09271,0.00024,4.2067]
[1780177311470,27.18,73903.87,3.39,-0.09258,0.00024,4.20238]
[1780177316528,27.18,73904.98,3.39,-0.09228,0.00024,4.19241]
[1780177321561,27.17,73906.97,3.39,-0.09177,0.00024,4.17546]
[1780177326582,27.17,73907.99,3.39,-0.0915,0.00024,4.16634]
[1780177331603,27.17,73908.4,3.39,-0.09138,0.00024,4.16212]
[1780177336629,27.16,73908.47,3.39,-0.09133,0.00024,4.16063]
[1780177341702,27.16,73908.92,3.39,-0.0912,0.00024,4.15608]
[1780177346733,27.15,73909.72,3.39,-0.09098,0.00024,4.14874]
[1780177351797,27.15,73912.48,3.39,-0.09012,0.00024,4.11652]
[1780177354019,27.15,73912.6,3.39,-0.09008,0.00024,4.11526]
[1780177355491,27.15,73912.68,3.39,-0.09006,0.00024,4.11434]
[1780177356570,27.15,73914.93,3.39,-0.08952,0.00024,4.0963]
[1780177362269,27.15,73916.71,3.39,-0.08909,0.00023,4.08154]
[1780177367304,27.14,73917.76,3.39,-0.08883,0.00023,4.07275]
[1780177372091,27.14,73917.85,3.39,-0.0888,0.00023,4.07171]
[1780177377093,27.14,73918.33,3.39,-0.08867,0.00023,4.06751]
[1780177382116,27.14,73918.58,3.39,-0.0886,0.00023,4.06514]
[1780177387132,27.14,73919.12,3.39,-0.08847,0.00023,4.06048]
[1780177392189,27.14,73920.44,3.39,-0.08815,0.00023,4.04967]
[1780177396324,27.14,73925.92,3.39,-0.08687,0.00023,4.00614]
[1780177398335,27.14,73931.34,3.39,-0.08563,0.00023,3.96362]
[1780177403399,27.14,73933.59,3.39,-0.08513,0.00023,3.94638]
[1780177408501,27.14,73934.92,3.39,-0.08484,0.00023,3.93642]
[1780177410907,27.14,73935.52,3.39,-0.08471,0.00023,3.93193]
[1780177410938,27.14,73935.52,3.39,-0.08471,0.00023,3.93193]
[1780177410954,27.14,73936.1,3.39,-0.08459,0.00023,3.92751]
[1780177416652,27.14,73936.64,3.39,-0.08428,0.00023,3.91368]
[1780177417661,27.14,73936.64,3.39,-0.08428,0.00023,3.91368]
[1780177417757,27.14,73936.64,3.39,-0.08428,0.00023,3.91368]
[1780177423703,27.14,73936.61,3.39,-0.08431,0.00023,3.9149]
[1780177425555,27.14,73936.61,3.39,-0.08431,0.00023,3.9149]
[1780177425558,27.14,73936.61,3.39,-0.08431,0.00023,3.9149]
[1780177425616,27.14,73936.61,3.39,-0.08431,0.00023,3.9149]
[1780177429333,27.14,73936.83,3.39,-0.08426,0.00023,3.91315]
[1780177429412,27.14,73937.24,3.39,-0.08418,0.00022,3.91011]
[1780177431991,27.14,73940.42,3.39,-0.08347,0.00022,3.88572]
[1780177433404,27.15,73943.07,3.39,-0.08289,0.00022,3.86554]
[1780177435787,27.15,73952.9,3.39,-0.08074,0.00022,3.79005]
[1780177437799,27.15,73958.01,3.39,-0.07966,0.00022,3.75181]
[1780177442833,27.16,73958.14,3.39,-0.07968,0.00022,3.75282]
[1780177447870,27.17,73961.3,3.39,-0.07906,0.00021,3.73085]
[1780177449885,27.17,73949.79,3.39,-0.08158,0.00022,3.81974]
[1780177451099,27.17,73941.12,3.39,-0.08351,0.00022,3.88702]
[1780177452906,27.17,73934.93,3.39,-0.08491,0.00023,3.93567]
[1780177453916,27.17,73927.38,3.39,-0.08664,0.00023,3.99492]
[1780177457460,27.17,73923.76,3.39,-0.08747,0.00023,4.02347]
[1780177457552,27.17,73923.76,3.39,-0.08747,0.00023,4.02347]
[1780177457612,27.17,73923.76,3.39,-0.08747,0.00023,4.02347]
[1780177457946,27.17,73923.1,3.39,-0.08763,0.00023,4.02867]
[1780177458954,27.17,73917.51,3.39,-0.08893,0.00023,4.07286]
[1780177460530,27.17,73917.51,3.39,-0.08893,0.00023,4.07286]
[1780177460565,27.17,73917.51,3.39,-0.08893,0.00023,4.07286]
[1780177461183,27.17,73914.91,3.39,-0.08953,0.00024,4.09332]
[1780177461670,27.17,73914.91,3.39,-0.08953,0.00024,4.09332]
[1780177464324,27.17,73912.38,3.39,-0.09012,0.00024,4.11325]
[1780177465349,27.17,73907.39,3.39,-0.0913,0.00024,4.15284]
[1780177467916,27.17,73903.76,3.39,-0.09216,0.00024,4.18161]
[1780177468020,27.17,73903.52,3.39,-0.09222,0.00024,4.18332]
[1780177471254,27.17,73913.04,3.39,-0.08975,0.00024,4.09741]
[1780177477083,27.16,73916.78,3.39,-0.08886,0.00023,4.0672]
[1780177479190,27.16,73916.69,3.39,-0.08888,0.00023,4.06787]
[1780177479222,27.16,73917.15,3.39,-0.08877,0.00023,4.06418]
[1780177485392,27.16,73915.65,3.39,-0.08912,0.00023,4.07585]
[1780177491394,27.16,73910.38,3.39,-0.09035,0.00024,4.11736]
[1780177493195,27.16,73902.4,3.39,-0.09225,0.00024,4.18099]
[1780177495209,27.16,73897.12,3.39,-0.09352,0.00024,4.22319]
[1780177496190,27.16,73897.12,3.39,-0.09352,0.00024,4.22319]
[1780177496245,27.16,73895.38,3.39,-0.09394,0.00024,4.23695]
[1780177499237,27.16,73890.78,3.39,-0.09504,0.00025,4.27323]
[1780177502257,27.15,73885.15,3.39,-0.0964,0.00025,4.31787]
[1780177505230,27.15,73881.25,3.39,-0.09735,0.00025,4.34893]
[1780177505278,27.15,73885.85,3.39,-0.0962,0.00025,4.31152]
[1780177511323,27.15,73886.0,3.39,-0.09619,0.00025,4.31106]
[1780177516358,27.15,73889.12,3.39,-0.09543,0.00025,4.28631]
[1780177519124,27.15,73891.11,3.39,-0.09495,0.00025,4.2704]
[1780177521397,27.15,73897.01,3.39,-0.09351,0.00024,4.22273]
[1780177526431,27.15,73902.74,3.39,-0.09212,0.00024,4.17662]
[1780177527441,27.15,73907.01,3.39,-0.09109,0.00024,4.14221]
[1780177528445,27.15,73913.34,3.39,-0.08958,0.00024,4.09158]
[1780177530182,27.15,73914.06,3.39,-0.08941,0.00024,4.08577]
[1780177530459,27.15,73914.12,3.39,-0.08939,0.00024,4.08522]
[1780177535494,27.15,73915.36,3.39,-0.08892,0.00023,4.06573]
[1780177540529,27.15,73919.43,3.39,-0.08796,0.00023,4.03326]
[1780177541748,27.15,73914.65,3.39,-0.08908,0.00023,4.0713]
[1780177544853,27.15,73911.54,3.39,-0.08982,0.00024,4.09607]
[1780177544889,27.15,73897.36,3.39,-0.09321,0.00024,4.20947]
[1780177551818,27.15,73899.81,3.39,-0.09259,0.00024,4.18878]
[1780177556641,27.15,73907.0,3.39,-0.09085,0.00024,4.13075]
[1780177560881,27.15,73910.24,3.39,-0.09008,0.00024,4.10481]
[1780177560982,27.14,73910.54,3.39,-0.09,0.00024,4.10241]
[1780177566711,27.15,73911.32,3.39,-0.08982,0.00024,4.09621]
[1780177571962,27.15,73916.03,3.39,-0.08871,0.00023,4.05886]
[1780177572794,27.15,73916.03,3.39,-0.08871,0.00023,4.05886]
[1780177572949,27.15,73916.03,3.39,-0.08871,0.00023,4.05886]
[1780177572991,27.15,73915.73,3.39,-0.08878,0.00023,4.06128]
[1780177575934,27.15,73915.73,3.39,-0.08879,0.00023,4.06133]
[1780177576020,27.15,73915.73,3.39,-0.08879,0.00023,4.06133]
[1780177576121,27.15,73917.14,3.39,-0.08846,0.00023,4.05026]
[1780177582035,27.15,73920.3,3.39,-0.08774,0.00023,4.02574]
[1780177587859,27.15,73920.85,3.39,-0.08763,0.00023,4.02201]
[1780177590884,27.15,73912.88,3.39,-0.0895,0.00024,4.08545]
[1780177595915,27.15,73911.09,3.39,-0.08975,0.00024,4.09045]
[1780177597602,27.15,73910.95,3.39,-0.08978,0.00024,4.09158]
[1780177600245,27.15,73910.57,3.39,-0.08987,0.00024,4.09463]
[1780177603974,27.15,73905.43,3.39,-0.09109,0.00024,4.13553]
[1780177604931,27.15,73905.43,3.39,-0.09109,0.00024,4.13553]
[1780177605032,27.15,73901.58,3.39,-0.09202,0.00024,4.16632]
[1780177605781,27.15,73901.58,3.39,-0.09202,0.00024,4.16632]
[1780177606336,27.15,73901.58,3.39,-0.09202,0.00024,4.16632]
[1780177606427,27.15,73901.58,3.39,-0.09201,0.00024,4.16625]
[1780177609127,27.15,73901.04,3.39,-0.09214,0.00024,4.17041]
[1780177609228,27.15,73900.12,3.39,-0.09236,0.00024,4.17771]
[1780177615484,27.15,73898.97,3.39,-0.09262,0.00024,4.18651]
[1780177618068,27.15,73893.1,3.39,-0.09404,0.00024,4.2334]
[1780177622319,27.14,73888.0,3.39,-0.09527,0.00025,4.27394]
[1780177625822,27.14,73885.88,3.39,-0.09578,0.00025,4.29052]
[1780177626125,27.14,73885.22,3.39,-0.09594,0.00025,4.29565]
[1780177631160,27.14,73884.19,3.39,-0.09617,0.00025,4.30331]
[1780177633335,27.14,73883.72,3.39,-0.0963,0.00025,4.30739]
[1780177633381,27.14,73883.78,3.39,-0.09629,0.00025,4.30716]
[1780177635342,27.14,73883.78,3.39,-0.0963,0.00025,4.30741]
[1780177635442,27.14,73883.85,3.39,-0.09627,0.00025,4.30659]
[1780177641232,27.13,73883.61,3.39,-0.09629,0.00025,4.30705]
[1780177646269,27.13,73883.0,3.39,-0.0964,0.00025,4.31076]
[1780177651303,27.13,73881.48,3.39,-0.09656,0.00025,4.31248]
[1780177656338,27.12,73881.3,3.39,-0.09657,0.00025,4.31275]
[1780177661373,27.12,73879.4,3.39,-0.09701,0.00025,4.32705]
[1780177666407,27.11,73877.81,3.39,-0.09737,0.00025,4.33884]
[1780177671443,27.11,73877.7,3.39,-0.09736,0.00025,4.33848]
[1780177676478,27.1,73876.55,3.39,-0.09761,0.00025,4.34666]
[1780177681513,27.1,73876.29,3.39,-0.09764,0.00025,4.34753]
[1780177682222,27.1,73876.29,3.39,-0.09764,0.00025,4.34753]
[1780177682529,27.1,73876.29,3.39,-0.09764,0.00025,4.34753]
[1780177682537,27.1,73860.3,3.39,-0.10173,0.00026,4.47892]
[1780177682703,27.1,73860.3,3.39,-0.10173,0.00026,4.47892]
[1780177683527,27.1,73860.38,3.39,-0.1017,0.00026,4.478]
[1780177684534,27.1,73851.02,3.39,-0.10416,0.00026,4.55571]
[1780177686548,27.1,73847.12,3.39,-0.1052,0.00027,4.58843]
[1780177688316,27.1,73847.14,3.39,-0.10519,0.00027,4.58806]
[1780177688345,27.1,73847.14,3.39,-0.10519,0.00027,4.58806]
[1780177688562,27.09,73847.32,3.39,-0.10514,0.00027,4.58635]
[1780177693597,27.09,73847.16,3.39,-0.10514,0.00027,4.58663]
[1780177693761,27.09,73847.16,3.39,-0.10514,0.00027,4.58663]
[1780177696727,27.09,73846.48,3.39,-0.10534,0.00027,4.59263]
[1780177696743,27.09,73846.48,3.39,-0.10534,0.00027,4.59263]
[1780177696802,27.09,73846.48,3.39,-0.10534,0.00027,4.59263]
[1780177697624,27.09,73844.58,3.39,-0.10585,0.00027,4.60878]
[1780177698736,27.09,73844.58,3.39,-0.10585,0.00027,4.60878]
[1780177698854,27.09,73844.05,3.39,-0.10601,0.00027,4.61369]
[1780177702583,27.1,73843.69,3.39,-0.10611,0.00027,4.61693]
[1780177702617,27.1,73843.69,3.39,-0.10611,0.00027,4.61693]
[1780177702684,27.1,73843.71,3.39,-0.10612,0.00027,4.61723]
[1780177708347,27.1,73842.5,3.39,-0.10646,0.00027,4.62781]
[1780177712733,27.1,73833.48,3.39,-0.1087,0.00027,4.6934]
[1780177717768,27.1,73836.58,3.39,-0.10788,0.00027,4.66795]
[1780177718775,27.1,73852.86,3.39,-0.10352,0.00026,4.53195]
[1780177719781,27.1,73857.69,3.39,-0.10225,0.00026,4.4917]
[1780177724817,27.1,73860.5,3.39,-0.10151,0.00026,4.46804]
[1780177729852,27.1,73862.02,3.39,-0.1011,0.00026,4.4551]
[1780177734889,27.09,73862.93,3.39,-0.10085,0.00026,4.44714]
[1780177739922,27.09,73861.67,3.39,-0.10117,0.00026,4.4572]
[1780177744957,27.09,73863.92,3.39,-0.10057,0.00026,4.43823]
[1780177749993,27.09,73869.91,3.39,-0.09904,0.00026,4.389]
[1780177755027,27.09,73867.43,3.39,-0.09967,0.00026,4.40941]
[1780177759372,27.1,73860.04,3.39,-0.10164,0.00026,4.47216]
[1780177766104,27.11,73856.88,3.39,-0.10254,0.00026,4.50072]
[1780177767334,27.11,73848.75,3.39,-0.10469,0.00027,4.56867]
[1780177770132,27.11,73843.86,3.39,-0.10602,0.00027,4.61024]
[1780177774282,27.11,73842.4,3.39,-0.10624,0.00027,4.61337]
[1780177774341,27.11,73842.4,3.39,-0.10624,0.00027,4.61337]
[1780177777406,27.12,73856.68,3.39,-0.10248,0.00026,4.49512]
[1780177783318,27.12,73858.46,3.39,-0.10207,0.00026,4.48218]
[1780177787826,27.13,73863.08,3.39,-0.10093,0.00026,4.44599]
[1780177793985,27.13,73862.04,3.39,-0.1012,0.00026,4.45474]
[1780177797547,27.13,73850.29,3.39,-0.1043,0.00027,4.5525]
[1780177800342,27.14,73854.72,3.39,-0.10315,0.00026,4.51646]
[1780177802356,27.14,73861.2,3.39,-0.10147,0.00026,4.4631]
[1780177803363,27.14,73855.89,3.39,-0.10287,0.00026,4.50746]
[1780177806386,27.14,73851.03,3.39,-0.10418,0.00026,4.54885]
[1780177811419,27.15,73851.98,3.39,-0.10397,0.00026,4.54238]
[1780177816629,27.15,73849.56,3.39,-0.10465,0.00027,4.56362]
[1780177817689,27.15,73841.22,3.39,-0.1069,0.00027,4.63377]
[1780177823504,27.16,73837.13,3.39,-0.10803,0.00027,4.66899]
[1780177828542,27.16,73836.7,3.39,-0.10817,0.00027,4.67309]
[1780177833577,27.16,73835.69,3.39,-0.10827,0.00027,4.6724]
[1780177838622,27.16,73834.26,3.39,-0.10868,0.00027,4.68491]
[1780177843657,27.16,73832.62,3.39,-0.10914,0.00027,4.69911]
[1780177848692,27.17,73832.06,3.39,-0.1093,0.00027,4.70421]
[1780177853729,27.17,73831.81,3.39,-0.10938,0.00027,4.70667]
[1780177854734,27.17,73839.9,3.39,-0.10718,0.00027,4.63884]
[1780177855511,27.17,73839.9,3.39,-0.10718,0.00027,4.63884]
[1780177855634,27.17,73839.9,3.39,-0.10718,0.00027,4.63884]
[1780177855741,27.17,73840.56,3.39,-0.10701,0.00027,4.63348]
[1780177858525,27.17,73844.13,3.39,-0.10606,0.00027,4.604]
[1780177858568,27.17,73844.13,3.39,-0.10606,0.00027,4.604]
[1780177858763,27.17,73844.88,3.39,-0.10587,0.00027,4.59794]
[1780177864807,27.18,73845.98,3.39,-0.10562,0.00027,4.59013]
[1780177866047,27.18,73845.31,3.39,-0.1058,0.00027,4.59594]
[1780177866081,27.18,73845.31,3.39,-0.1058,0.00027,4.59594]
[1780177871853,27.18,73841.18,3.39,-0.10695,0.00027,4.63161]
[1780177874525,27.18,73840.47,3.39,-0.10715,0.00027,4.63772]
[1780177879524,27.18,73839.79,3.39,-0.10734,0.00027,4.64387]
[1780177881924,27.19,73844.96,3.39,-0.10597,0.00027,4.60115]
[1780177887038,27.19,73846.98,3.39,-0.10543,0.00027,4.58446]
[1780177893005,27.19,73850.26,3.39,-0.1044,0.00027,4.54827]
[1780177894582,27.19,73850.26,3.39,-0.1044,0.00027,4.54827]
[1780177894677,27.19,73850.26,3.39,-0.1044,0.00027,4.54827]
[1780177894737,27.19,73850.26,3.39,-0.1044,0.00027,4.54827]
[1780177894787,27.19,73850.78,3.39,-0.10425,0.00026,4.54373]
[1780177894948,27.19,73850.78,3.39,-0.10425,0.00026,4.54373]
[1780177895033,27.19,73869.86,3.39,-0.09929,0.00026,4.38629]
[1780177896520,27.19,73869.86,3.39,-0.09929,0.00026,4.38629]
[1780177896602,27.19,73869.86,3.39,-0.09929,0.00026,4.38629]
[1780177896605,27.19,73880.56,3.39,-0.09656,0.00025,4.29832]
[1780177898318,27.19,73880.38,3.39,-0.09661,0.00025,4.29979]
[1780177898399,27.18,73870.67,3.39,-0.09904,0.00026,4.37844]
[1780177900770,27.18,73870.67,3.39,-0.09903,0.00026,4.37805]
[1780177900803,27.18,73870.67,3.39,-0.09903,0.00026,4.37805]
[1780177901001,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901048,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901107,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901140,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901295,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901349,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901400,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901440,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901526,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901562,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901715,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901804,27.18,73870.23,3.39,-0.09913,0.00026,4.38127]
[1780177901816,27.18,73869.9,3.39,-0.0992,0.00026,4.38358]
[1780177902009,27.18,73869.9,3.39,-0.0992,0.00026,4.38358]
[1780177902102,27.18,73869.9,3.39,-0.0992,0.00026,4.38358]
[1780177902219,27.18,73869.9,3.39,-0.0992,0.00026,4.38358]
[1780177902315,27.18,73869.9,3.39,-0.0992,0.00026,4.38358]
[1780177902501,27.18,73869.98,3.39,-0.09917,0.00026,4.38253]
[1780177904297,27.18,73869.98,3.39,-0.09916,0.00026,4.38214]
[1780177904405,27.18,73869.98,3.39,-0.09916,0.00026,4.38214]
[1780177904479,27.17,73869.28,3.39,-0.09933,0.00026,4.38748]
[1780177906209,27.17,73869.28,3.39,-0.09931,0.00026,4.38708]
[1780177906310,27.17,73869.36,3.39,-0.09928,0.00026,4.38603]
[1780177909991,27.17,73869.36,3.39,-0.09926,0.00026,4.38524]
[1780177910472,27.17,73869.36,3.39,-0.09923,0.00026,4.38446]
[1780177910915,27.17,73869.36,3.39,-0.09923,0.00026,4.38446]
[1780177918679,27.15,73869.36,3.39,-0.09913,0.00026,4.38115]
[1780177925226,27.14,73867.93,3.39,-0.09938,0.00026,4.38914]
[1780177930263,27.13,73866.73,3.39,-0.09963,0.00026,4.39709]
[1780177935296,27.12,73864.31,3.39,-0.10019,0.00026,4.41505]
[1780177948610,27.11,73864.81,3.39,-0.0999,0.00026,4.40587]
[1780177958679,27.09,73862.86,3.39,-0.10011,0.00026,4.40864]
[1780177960524,27.09,73862.86,3.39,-0.1001,0.00026,4.40828]
[1780177966516,27.08,73861.45,3.39,-0.10038,0.00026,4.41738]
[1780177967173,27.08,73861.45,3.39,-0.10038,0.00026,4.41738]
[1780177967214,27.08,73861.45,3.39,-0.10038,0.00026,4.41738]
[1780177967523,27.08,73860.93,3.39,-0.1005,0.00026,4.4213]
[1780177969173,27.08,73860.79,3.39,-0.10054,0.00026,4.42249]
[1780177969274,27.08,73860.79,3.39,-0.10054,0.00026,4.42252]
[1780177974354,27.08,73860.5,3.39,-0.10062,0.00026,4.425]
[1780177981621,27.08,73860.43,3.39,-0.10065,0.00026,4.4258]
[1780177986657,27.08,73860.53,3.39,-0.10062,0.00026,4.4251]
[1780177996724,27.08,73860.32,3.39,-0.10069,0.00026,4.42707]
[1780178001761,27.08,73858.09,3.39,-0.10127,0.00026,4.44559]
[1780178006796,27.08,73852.34,3.39,-0.10277,0.00026,4.49319]
[1780178010294,27.08,73852.26,3.39,-0.10279,0.00026,4.49366]
[1780178010428,27.08,73852.26,3.39,-0.10279,0.00026,4.49366]
[1780178010829,27.08,73852.28,3.39,-0.10278,0.00026,4.49342]
[1780178013281,27.08,73849.56,3.39,-0.10331,0.00026,4.50629]
[1780178013334,27.08,73849.56,3.39,-0.10331,0.00026,4.50629]
[1780178013382,27.08,73849.29,3.39,-0.10338,0.00026,4.50845]
[1780178016210,27.08,73849.29,3.39,-0.10337,0.00026,4.50836]
[1780178016250,27.08,73849.29,3.39,-0.10337,0.00026,4.50836]
[1780178016871,27.08,73849.45,3.39,-0.10333,0.00026,4.50685]
[1780178017551,27.08,73849.45,3.39,-0.10333,0.00026,4.50685]
[1780178017577,27.08,73849.45,3.39,-0.10333,0.00026,4.50685]
[1780178017879,27.08,73849.64,3.39,-0.10327,0.00026,4.50518]
[1780178018212,27.08,73849.64,3.39,-0.10327,0.00026,4.50518]
[1780178018231,27.08,73849.64,3.39,-0.10327,0.00026,4.50518]
[1780178018314,27.08,73849.78,3.39,-0.10323,0.00026,4.50393]
[1780178024933,27.08,73848.98,3.39,-0.10343,0.00026,4.51005]
[1780178026951,27.08,73843.95,3.39,-0.10476,0.00027,4.5518]
[1780178035005,27.07,73842.3,3.39,-0.10516,0.00027,4.56426]
[1780178039604,27.07,73842.26,3.39,-0.10515,0.00027,4.56408]
[1780178039636,27.07,73842.26,3.39,-0.10515,0.00027,4.56408]
[1780178042052,27.07,73846.59,3.39,-0.10402,0.00027,4.52868]
[1780178043060,27.07,73851.27,3.39,-0.10279,0.00026,4.49009]
[1780178045480,27.07,73853.2,3.39,-0.1023,0.00026,4.47444]
[1780178048482,27.07,73855.22,3.39,-0.10176,0.00026,4.45761]
[1780178055266,27.08,73857.99,3.39,-0.1011,0.00026,4.43659]
[1780178060354,27.08,73859.04,3.39,-0.10083,0.00026,4.42789]
[1780178066221,27.08,73859.65,3.39,-0.10067,0.00026,4.42282]
[1780178073270,27.08,73859.99,3.39,-0.10039,0.00026,4.4104]
[1780178079521,27.08,73860.84,3.39,-0.10017,0.00026,4.40341]
[1780178086570,27.08,73860.99,3.39,-0.10014,0.00026,4.40222]
[1780178094423,27.08,73861.77,3.39,-0.09994,0.00026,4.39582]
[1780178096640,27.08,73869.97,3.39,-0.09783,0.00025,4.32845]
[1780178104032,27.08,73870.56,3.39,-0.0977,0.00025,4.32412]
[1780178106710,27.09,73863.2,3.39,-0.0996,0.00026,4.3851]
[1780178112173,27.09,73861.51,3.39,-0.10004,0.00026,4.39913]
[1780178117587,27.09,73861.36,3.39,-0.10008,0.00026,4.40036]
[1780178123630,27.09,73861.26,3.39,-0.1001,0.00026,4.40118]
[1780178128666,27.09,73860.97,3.39,-0.10018,0.00026,4.40357]
[1780178134710,27.09,73861.23,3.39,-0.09993,0.00026,4.3919]
[1780178141757,27.09,73858.55,3.39,-0.10062,0.00026,4.414]
[1780178146994,27.09,73858.87,3.39,-0.10054,0.00026,4.4113]
[1780178154846,27.09,73858.87,3.39,-0.10053,0.00026,4.41121]
[1780178165926,27.08,73859.38,3.39,-0.1004,0.00026,4.4069]
[1780178170961,27.08,73859.43,3.39,-0.10038,0.00026,4.40644]
[1780178177002,27.08,73859.49,3.39,-0.10037,0.00026,4.40589]
[1780178182039,27.08,73859.18,3.39,-0.10045,0.00026,4.40839]
[1780178188555,27.08,73858.99,3.39,-0.10049,0.00026,4.4099]
[1780178194137,27.08,73859.05,3.39,-0.10029,0.00026,4.39972]
[1780178201171,27.08,73859.6,3.39,-0.10015,0.00026,4.39518]
[1780178206408,27.08,73860.91,3.39,-0.09981,0.00026,4.3844]
[1780178212249,27.08,73862.28,3.39,-0.09946,0.00026,4.37317]
[1780178225337,27.08,73862.94,3.39,-0.09929,0.00026,4.36797]
[1780178226559,27.08,73873.66,3.39,-0.09656,0.00025,4.28013]
[1780178231381,27.09,73866.66,3.39,-0.09836,0.00026,4.33808]
[1780178236415,27.09,73871.2,3.39,-0.09722,0.00025,4.30133]
[1780178243465,27.09,73871.26,3.39,-0.09723,0.00025,4.30165]
[1780178249720,27.09,73870.93,3.39,-0.09733,0.00025,4.30501]
[1780178255871,27.1,73869.59,3.39,-0.0975,0.00025,4.30698]
[1780178262599,27.1,73869.42,3.39,-0.09757,0.00025,4.30921]
[1780178267847,27.1,73869.28,3.39,-0.09762,0.00025,4.31086]
[1780178276910,27.1,73868.8,3.39,-0.09777,0.00025,4.31563]
[1780178284758,27.11,73868.8,3.39,-0.09779,0.00025,4.31634]
[1780178291807,27.11,73869.01,3.39,-0.09776,0.00025,4.31524]
[1780178298060,27.11,73869.45,3.39,-0.09766,0.00025,4.31219]
[1780178303892,27.11,73869.63,3.39,-0.09764,0.00025,4.31126]
[1780178313962,27.12,73869.45,3.39,-0.09752,0.00025,4.30407]
[1780178326044,27.12,73869.42,3.39,-0.09757,0.00025,4.3055]
[1780178332088,27.12,73869.32,3.39,-0.09761,0.00025,4.3069]
[1780178338342,27.13,73869.35,3.39,-0.09762,0.00025,4.30725]
[1780178344173,27.13,73869.34,3.39,-0.09764,0.00025,4.3079]
[1780178352230,27.13,73869.5,3.39,-0.09763,0.00025,4.30736]
[1780178358271,27.13,73869.43,3.39,-0.09766,0.00025,4.3085]
[1780178363307,27.13,73869.66,3.39,-0.09761,0.00025,4.30702]
[1780178368341,27.14,73870.0,3.39,-0.09755,0.00025,4.30478]
[1780178373379,27.14,73865.01,3.39,-0.09865,0.00026,4.33645]
[1780178378622,27.14,73864.33,3.39,-0.09883,0.00026,4.34235]
[1780178384458,27.14,73864.08,3.39,-0.0989,0.00026,4.34468]
[1780178389493,27.14,73860.47,3.39,-0.09984,0.00026,4.3745]
[1780178394528,27.14,73858.46,3.39,-0.10037,0.00026,4.39117]
[1780178399111,27.14,73874.1,3.39,-0.09638,0.00025,4.26361]
[1780178400583,27.14,73881.38,3.39,-0.09456,0.00025,4.20472]
[1780178403609,27.15,73876.16,3.39,-0.0959,0.00025,4.24813]
[1780178405617,27.15,73871.6,3.39,-0.09706,0.00025,4.2856]
[1780178410650,27.15,73867.98,3.39,-0.098,0.00026,4.3157]
[1780178414678,27.15,73856.83,3.39,-0.10088,0.00026,4.40752]
[1780178419712,27.15,73854.51,3.39,-0.10148,0.00026,4.42646]
[1780178424747,27.15,73854.07,3.39,-0.10159,0.00026,4.4299]
[1780178428044,27.15,73853.89,3.39,-0.10164,0.00026,4.43132]
[1780178428138,27.15,73853.89,3.39,-0.10164,0.00026,4.43132]
[1780178428172,27.15,73853.89,3.39,-0.10164,0.00026,4.43132]
[1780178428341,27.15,73853.89,3.39,-0.10164,0.00026,4.43132]
[1780178428352,27.15,73845.4,3.39,-0.10388,0.00027,4.50164]
[1780178428562,27.15,73845.4,3.39,-0.10388,0.00027,4.50164]
[1780178429221,27.15,73845.4,3.39,-0.10388,0.00027,4.50164]
[1780178429255,27.15,73845.4,3.39,-0.10388,0.00027,4.50164]
[1780178429322,27.15,73831.32,3.39,-0.10769,0.00027,4.61954]
[1780178430792,27.15,73825.49,3.39,-0.1093,0.00028,4.66881]
[1780178431946,27.15,73825.49,3.39,-0.1093,0.00028,4.66881]
[1780178431974,27.15,73825.49,3.39,-0.1093,0.00028,4.66881]
[1780178432048,27.15,73827.59,3.39,-0.10854,0.00028,4.64154]
[1780178432561,27.15,73827.59,3.39,-0.10854,0.00028,4.64154]
[1780178432806,27.15,73827.59,3.39,-0.10852,0.00028,4.6412]
[1780178434450,27.15,73827.68,3.39,-0.1085,0.00028,4.64059]
[1780178438284,27.15,73827.76,3.39,-0.10848,0.00028,4.63972]
[1780178438324,27.15,73827.76,3.39,-0.10848,0.00028,4.63972]
[1780178438386,27.15,73827.34,3.39,-0.10856,0.00028,4.6422]
[1780178441872,27.14,73836.56,3.39,-0.10601,0.00027,4.5639]
[1780178443884,27.14,73842.01,3.39,-0.10453,0.00027,4.51798]
[1780178449132,27.14,73834.17,3.39,-0.10662,0.00027,4.58263]
[1780178454960,27.14,73833.63,3.39,-0.10677,0.00027,4.5874]
[1780178459996,27.14,73835.11,3.39,-0.10637,0.00027,4.57498]
[1780178462010,27.14,73839.27,3.39,-0.10526,0.00027,4.54064]
[1780178467046,27.15,73839.5,3.39,-0.10524,0.00027,4.54001]
[1780178472081,27.15,73839.3,3.39,-0.10528,0.00027,4.5415]
[1780178472745,27.15,73839.3,3.39,-0.10528,0.00027,4.5415]
[1780178472862,27.15,73839.3,3.39,-0.10528,0.00027,4.5415]
[1780178478123,27.14,73838.59,3.39,-0.10543,0.00027,4.54597]
[1780178483158,27.14,73836.96,3.39,-0.10586,0.00027,4.55935]
[1780178488192,27.14,73837.18,3.39,-0.10581,0.00027,4.55776]
[1780178493228,27.14,73836.48,3.39,-0.10582,0.00027,4.55416]
[1780178498263,27.14,73836.4,3.39,-0.10583,0.00027,4.55467]
[1780178503363,27.14,73831.89,3.39,-0.10702,0.00027,4.59122]
[1780178509341,27.13,73822.38,3.39,-0.1096,0.00028,4.66988]
[1780178510346,27.13,73817.41,3.39,-0.11099,0.00028,4.71192]
[1780178515382,27.13,73815.14,3.39,-0.11163,0.00028,4.73122]
[1780178520417,27.13,73815.27,3.39,-0.11159,0.00028,4.73015]
[1780178525452,27.13,73813.15,3.39,-0.11219,0.00028,4.74807]
[1780178530488,27.13,73811.17,3.39,-0.11274,0.00028,4.7646]
[1780178535523,27.13,73812.35,3.39,-0.1124,0.00028,4.75434]
[1780178540559,27.13,73811.79,3.39,-0.11254,0.00028,4.75883]
[1780178545592,27.13,73811.85,3.39,-0.11252,0.00028,4.75804]
[1780178549104,27.13,73804.83,3.39,-0.11451,0.00029,4.81754]
[1780178554654,27.12,73803.6,3.39,-0.11463,0.00029,4.81686]
[1780178559904,27.12,73804.9,3.39,-0.11422,0.00029,4.80466]
[1780178566739,27.1,73805.47,3.39,-0.11393,0.00029,4.79619]
[1780178569976,27.1,73810.52,3.39,-0.11244,0.00028,4.75165]
[1780178573790,27.09,73801.36,3.39,-0.11502,0.00029,4.82836]
[1780178578825,27.09,73803.17,3.39,-0.11447,0.00029,4.81214]
[1780178582855,27.09,73790.35,3.39,-0.11817,0.00029,4.92106]
[1780178588899,27.08,73793.2,3.39,-0.11728,0.00029,4.89509]
[1780178590926,27.08,73798.85,3.39,-0.11559,0.00029,4.84538]
[1780178593200,27.07,73805.93,3.39,-0.11355,0.00029,4.78468]
[1780178594955,27.07,73809.98,3.39,-0.11239,0.00028,4.75008]
[1780178597981,27.07,73801.56,3.39,-0.11474,0.00029,4.82019]
[1780178603018,27.06,73804.03,3.39,-0.114,0.00029,4.79807]
[1780178612079,27.06,73802.93,3.39,-0.11409,0.00029,4.79672]
[1780178612625,27.06,73802.93,3.39,-0.11409,0.00029,4.79672]
[1780178612688,27.06,73802.93,3.39,-0.11409,0.00029,4.79672]
[1780178613084,27.06,73794.83,3.39,-0.11643,0.00029,4.86587]
[1780178614351,27.06,73782.66,3.39,-0.12,0.0003,4.97027]
[1780178616227,27.06,73782.26,3.39,-0.12011,0.0003,4.97343]
[1780178616270,27.06,73782.26,3.39,-0.12011,0.0003,4.97343]
[1780178616328,27.06,73782.53,3.39,-0.12002,0.0003,4.97079]
[1780178621142,27.05,73778.04,3.39,-0.12131,0.0003,5.00796]
[1780178626183,27.04,73776.56,3.39,-0.12169,0.0003,5.01899]
[1780178628190,27.04,73771.45,3.39,-0.12322,0.0003,5.06286]
[1780178633500,27.03,73774.27,3.39,-0.12231,0.0003,5.03677]
[1780178633520,27.03,73774.27,3.39,-0.12231,0.0003,5.03677]
[1780178633531,27.03,73774.27,3.39,-0.12231,0.0003,5.03677]
[1780178633581,27.03,73774.27,3.39,-0.12231,0.0003,5.03677]
[1780178633601,27.03,73782.26,3.39,-0.11991,0.0003,4.96734]
[1780178634491,27.03,73786.8,3.39,-0.11855,0.0003,4.92789]
[1780178637220,27.03,73788.42,3.39,-0.11805,0.00029,4.91341]
[1780178637322,27.03,73787.24,3.39,-0.11839,0.0003,4.92333]
[1780178641085,27.03,73787.4,3.39,-0.11832,0.00029,4.92124]
[1780178642622,27.02,73783.13,3.39,-0.11957,0.0003,4.95754]
[1780178647627,27.02,73783.48,3.39,-0.11941,0.0003,4.95303]
[1780178647886,27.02,73783.48,3.39,-0.11941,0.0003,4.95303]
[1780178652894,27.01,73784.03,3.39,-0.11921,0.0003,4.94721]
[1780178657951,27.01,73785.57,3.39,-0.11874,0.0003,4.93351]
[1780178662968,27.01,73786.64,3.39,-0.11841,0.0003,4.92378]
[1780178663443,27.01,73786.64,3.39,-0.11841,0.0003,4.92378]
[1780178669481,27.01,73791.3,3.39,-0.11701,0.00029,4.88281]
[1780178674516,27.0,73787.78,3.39,-0.11783,0.00029,4.90275]
[1780178677536,27.0,73783.48,3.39,-0.11909,0.0003,4.93941]
[1780178682572,27.0,73782.22,3.39,-0.11944,0.0003,4.9497]
[1780178686599,27.0,73778.06,3.39,-0.12067,0.0003,4.98511]
[1780178692647,26.99,73774.86,3.39,-0.12159,0.0003,5.01165]
[1780178697681,26.99,73768.18,3.39,-0.12358,0.0003,5.06866]
[1780178702713,26.99,73769.34,3.39,-0.12319,0.0003,5.05743]
[1780178707748,26.98,73768.7,3.39,-0.12334,0.0003,5.06183]
[1780178712785,26.98,73767.88,3.39,-0.12355,0.0003,5.06779]
[1780178713790,26.98,73760.15,3.39,-0.12591,0.00031,5.13477]
[1780178715703,26.97,73755.55,3.39,-0.12732,0.00031,5.17421]
[1780178720840,26.96,73756.8,3.39,-0.12686,0.00031,5.1614]
[1780178725873,26.96,73755.67,3.39,-0.12715,0.00031,5.16939]
[1780178727887,26.95,73762.64,3.39,-0.12497,0.00031,5.10788]
[1780178731915,26.95,73765.83,3.39,-0.12375,0.00031,5.06909]
[1780178737958,26.94,73766.55,3.39,-0.12348,0.00031,5.06133]
[1780178744000,26.94,73767.15,3.39,-0.12325,0.00031,5.05465]
[1780178755344,26.93,73763.37,3.39,-0.12431,0.00031,5.08486]
[1780178761118,26.92,73758.98,3.39,-0.12559,0.00031,5.12127]
[1780178766162,26.91,73760.47,3.39,-0.12508,0.00031,5.10664]
[1780178775484,26.9,73760.93,3.39,-0.12484,0.00031,5.09986]
[1780178781265,26.89,73759.5,3.39,-0.12521,0.00031,5.11048]
[1780178786298,26.89,73756.25,3.39,-0.12616,0.00031,5.13724]
[1780178791333,26.88,73756.66,3.39,-0.12578,0.00031,5.12193]
[1780178794358,26.88,73751.67,3.39,-0.12729,0.00031,5.16461]
[1780178799389,26.87,73753.66,3.39,-0.1266,0.00031,5.14514]
[1780178803418,26.86,73749.5,3.39,-0.12785,0.00031,5.18018]
[1780178804274,26.86,73749.5,3.39,-0.12785,0.00031,5.18018]
[1780178804426,26.86,73746.36,3.39,-0.12883,0.00032,5.20735]
[1780178806291,26.86,73745.35,3.39,-0.12913,0.00032,5.21579]
[1780178806438,26.86,73745.35,3.39,-0.12912,0.00032,5.21535]
[1780178808267,26.86,73743.96,3.39,-0.12954,0.00032,5.22712]
[1780178808453,26.85,73743.24,3.39,-0.12975,0.00032,5.23298]
[1780178810661,26.85,73744.0,3.39,-0.12949,0.00032,5.22582]
[1780178810675,26.85,73744.0,3.39,-0.12949,0.00032,5.22582]
[1780178810695,26.85,73744.0,3.39,-0.12949,0.00032,5.22582]
[1780178810790,26.85,73743.83,3.39,-0.12951,0.00032,5.22638]
[1780178810805,26.85,73743.83,3.39,-0.12951,0.00032,5.22638]
[1780178810842,26.85,73743.83,3.39,-0.12951,0.00032,5.22638]
[1780178811474,26.85,73743.83,3.39,-0.12951,0.00032,5.22638]
[1780178813662,26.85,73746.36,3.39,-0.1287,0.00032,5.20365]
[1780178813763,26.84,73746.25,3.39,-0.1287,0.00032,5.20375]
[1780178814718,26.84,73746.25,3.39,-0.1287,0.00032,5.20375]
[1780178817710,26.84,73745.93,3.39,-0.12877,0.00032,5.20568]
[1780178822555,26.83,73740.79,3.39,-0.13031,0.00032,5.24828]
[1780178824540,26.83,73741.56,3.39,-0.13004,0.00032,5.241]
[1780178830611,26.81,73740.05,3.39,-0.1304,0.00032,5.25089]
[1780178835647,26.8,73740.43,3.39,-0.13019,0.00032,5.24508]
[1780178840681,26.79,73735.41,3.39,-0.13171,0.00032,5.28697]
[1780178842701,26.79,73729.86,3.39,-0.13347,0.00032,5.33498]
[1780178845721,26.78,73734.53,3.39,-0.13189,0.00032,5.29187]
[1780178850755,26.77,73738.97,3.39,-0.13037,0.00032,5.25003]
[1780178851762,26.77,73744.72,3.39,-0.12833,0.00032,5.18883]
[1780178856797,26.76,73749.26,3.39,-0.12683,0.00031,5.14687]
[1780178861832,26.75,73752.76,3.39,-0.12566,0.00031,5.11416]
[1780178866868,26.74,73755.54,3.39,-0.12471,0.00031,5.0873]
[1780178868747,26.74,73759.99,3.39,-0.12332,0.00031,5.04782]
[1780178870517,26.74,73765.22,3.39,-0.12169,0.00031,5.00117]
[1780178872912,26.73,73770.56,3.39,-0.12003,0.0003,4.95352]
[1780178878505,26.73,73771.41,3.39,-0.11973,0.0003,4.9449]
[1780178878517,26.73,73765.45,3.39,-0.12153,0.00031,4.99666]
[1780178879963,26.72,73760.79,3.39,-0.12293,0.00031,5.03668]
[1780178885207,26.72,73762.08,3.39,-0.12248,0.00031,5.02375]
[1780178890900,26.71,73761.82,3.39,-0.12252,0.00031,5.02506]
[1780178894564,26.71,73752.62,3.39,-0.12534,0.00031,5.10484]
[1780178900104,26.7,73752.28,3.39,-0.12538,0.00031,5.10606]
[1780178905139,26.7,73757.67,3.39,-0.12366,0.00031,5.05725]
[1780178906404,26.7,73763.65,3.39,-0.12181,0.00031,5.0046]
[1780178908672,26.7,73767.95,3.39,-0.12049,0.0003,4.96667]
[1780178914201,26.69,73766.24,3.39,-0.12079,0.0003,4.97097]
[1780178920243,26.69,73766.03,3.39,-0.12082,0.0003,4.97203]
[1780178925281,26.69,73766.14,3.39,-0.12077,0.0003,4.97043]
[1780178930317,26.68,73766.66,3.39,-0.12059,0.0003,4.96527]
[1780178935351,26.68,73766.5,3.39,-0.12062,0.0003,4.96605]
[1780178940387,26.68,73766.2,3.39,-0.12069,0.0003,4.96804]
[1780178943408,26.68,73771.08,3.39,-0.11919,0.0003,4.92492]
[1780178945422,26.68,73779.04,3.39,-0.11679,0.0003,4.85502]
[1780178950456,26.67,73783.38,3.39,-0.11548,0.00029,4.81655]
[1780178955492,26.67,73782.44,3.39,-0.11573,0.0003,4.82404]
[1780178960527,26.67,73787.34,3.39,-0.11429,0.00029,4.78159]
[1780178963549,26.67,73793.63,3.39,-0.11247,0.00029,4.72743]
[1780178966823,26.67,73798.95,3.39,-0.11095,0.00029,4.68189]
[1780178972611,26.67,73799.88,3.39,-0.1105,0.00029,4.6645]
[1780178977647,26.68,73799.06,3.39,-0.11075,0.00029,4.672]
[1780178982681,26.68,73800.73,3.39,-0.11029,0.00029,4.65822]
[1780178987726,26.68,73800.93,3.39,-0.11025,0.00029,4.65703]
[1780178997861,26.68,73801.11,3.39,-0.11021,0.00029,4.65581]
[1780179003829,26.69,73801.41,3.39,-0.11017,0.00029,4.65467]
[1780179008863,26.69,73801.47,3.39,-0.11017,0.00029,4.65467]
[1780179013900,26.69,73802.23,3.39,-0.10997,0.00028,4.64867]
[1780179018935,26.69,73802.89,3.39,-0.1098,0.00028,4.64359]
[1780179023970,26.7,73802.86,3.39,-0.10983,0.00028,4.64443]
[1780179030014,26.7,73803.45,3.39,-0.10969,0.00028,4.64022]
[1780179035052,26.7,73806.49,3.39,-0.10866,0.00028,4.60512]
[1780179038071,26.7,73811.79,3.39,-0.10719,0.00028,4.5605]
[1780179043481,26.71,73814.84,3.39,-0.10636,0.00028,4.53527]
[1780179045122,26.71,73810.33,3.39,-0.10762,0.00028,4.57371]
[1780179049092,26.7,73808.58,3.39,-0.10809,0.00028,4.58775]
[1780179049138,26.7,73808.58,3.39,-0.10809,0.00028,4.58775]
[1780179049194,26.7,73804.12,3.39,-0.10934,0.00028,4.62559]
[1780179054600,26.7,73803.79,3.39,-0.10943,0.00028,4.62843]
[1780179057455,26.7,73808.07,3.39,-0.10824,0.00028,4.59233]
[1780179061799,26.71,73814.11,3.39,-0.10657,0.00028,4.54163]
[1780179067525,26.71,73811.96,3.39,-0.10721,0.00028,4.5612]
[1780179073322,26.72,73807.23,3.39,-0.10858,0.00028,4.60267]
[1780179077598,26.72,73803.16,3.39,-0.10974,0.00028,4.63789]
[1780179083392,26.72,73802.61,3.39,-0.10992,0.00028,4.64314]
[1780179088426,26.72,73801.99,3.39,-0.11008,0.00029,4.64793]
[1780179093464,26.71,73800.92,3.39,-0.11016,0.00029,4.64627]
[1780179095475,26.71,73805.77,3.39,-0.10879,0.00028,4.60501]
[1780179101756,26.72,73807.86,3.39,-0.10822,0.00028,4.58782]
[1780179107810,26.72,73803.51,3.39,-0.10949,0.00028,4.62612]
[1780179113603,26.72,73802.74,3.39,-0.10973,0.00028,4.63344]
[1780179119646,26.73,73802.13,3.39,-0.10992,0.00028,4.63932]
[1780179124681,26.73,73802.19,3.39,-0.10992,0.00028,4.63933]
[1780179129716,26.73,73802.15,3.39,-0.10995,0.00028,4.6402]
[1780179134750,26.73,73802.33,3.39,-0.10992,0.00028,4.63918]
[1780179136764,26.73,73802.4,3.39,-0.1099,0.00028,4.63868]
[1780179136818,26.73,73802.4,3.39,-0.1099,0.00028,4.63868]
[1780179142809,26.74,73801.82,3.39,-0.11009,0.00029,4.64437]
[1780179148191,26.74,73801.9,3.39,-0.11007,0.00029,4.64379]
[1780179154898,26.74,73801.45,3.39,-0.11004,0.00029,4.63893]
[1780179159930,26.75,73802.11,3.39,-0.10989,0.00028,4.63441]
[1780179161943,26.75,73806.47,3.39,-0.10867,0.00028,4.59766]
[1780179166979,26.75,73806.29,3.39,-0.10875,0.00028,4.59995]
[1780179172017,26.75,73807.77,3.39,-0.10836,0.00028,4.58814]
[1780179178058,26.76,73807.75,3.39,-0.10839,0.00028,4.58928]
[1780179183101,26.76,73807.82,3.39,-0.1084,0.00028,4.58949]
[1780179188136,26.76,73807.8,3.39,-0.10844,0.00028,4.59064]
[1780179193172,26.77,73807.52,3.39,-0.10854,0.00028,4.59382]
[1780179198207,26.77,73812.72,3.39,-0.10711,0.00028,4.55039]
[1780179203243,26.77,73814.76,3.39,-0.10658,0.00028,4.53421]
[1780179208321,26.78,73813.55,3.39,-0.10695,0.00028,4.54539]
[1780179214237,26.78,73812.97,3.39,-0.10695,0.00028,4.54161]
[1780179219358,26.79,73806.82,3.39,-0.10872,0.00028,4.59509]
[1780179224392,26.79,73807.31,3.39,-0.1086,0.00028,4.59168]
[1780179228893,26.79,73807.35,3.39,-0.1086,0.00028,4.59165]
[1780179228958,26.79,73807.35,3.39,-0.1086,0.00028,4.59165]
[1780179234463,26.79,73807.59,3.39,-0.10856,0.00028,4.59041]
[1780179237484,26.8,73811.72,3.39,-0.10742,0.00028,4.55586]
[1780179244532,26.8,73811.48,3.39,-0.10753,0.00028,4.55935]
[1780179250576,26.81,73808.03,3.39,-0.10854,0.00028,4.58973]
[1780179258863,26.81,73807.82,3.39,-0.10864,0.00028,4.59276]
[1780179259693,26.81,73807.82,3.39,-0.10864,0.00028,4.59276]
[1780179259733,26.81,73807.82,3.39,-0.10864,0.00028,4.59276]
[1780179259772,26.81,73807.82,3.39,-0.10864,0.00028,4.59292]
[1780179262536,26.81,73808.15,3.39,-0.10856,0.00028,4.59042]
[1780179262584,26.81,73808.15,3.39,-0.10856,0.00028,4.59042]
[1780179262695,26.81,73808.15,3.39,-0.10856,0.00028,4.59042]
[1780179262797,26.81,73807.84,3.39,-0.10865,0.00028,4.59322]
[1780179263988,26.81,73807.84,3.39,-0.10865,0.00028,4.59322]
[1780179269709,26.82,73808.52,3.39,-0.1085,0.00028,4.58855]
[1780179277765,26.82,73808.86,3.39,-0.10825,0.00028,4.57712]
[1780179282811,26.83,73810.12,3.39,-0.10792,0.00028,4.5673]
[1780179289075,26.83,73808.98,3.39,-0.10828,0.00028,4.57804]
[1780179294895,26.83,73808.11,3.39,-0.10856,0.00028,4.58637]
[1780179297917,26.84,73797.66,3.39,-0.11154,0.00029,4.67599]
[1780179298511,26.84,73797.66,3.39,-0.11154,0.00029,4.67599]
[1780179298525,26.84,73797.66,3.39,-0.11154,0.00029,4.67599]
[1780179298569,26.84,73797.66,3.39,-0.11154,0.00029,4.67599]
[1780179299145,26.84,73800.2,3.39,-0.11082,0.00029,4.65428]
[1780179299546,26.84,73800.2,3.39,-0.11082,0.00029,4.65428]
[1780179299931,26.84,73800.29,3.39,-0.11079,0.00029,4.65354]
[1780179302953,26.83,73806.13,3.39,-0.10912,0.00028,4.60341]
[1780179303959,26.83,73810.17,3.39,-0.10797,0.00028,4.56869]
[1780179304519,26.83,73810.17,3.39,-0.10797,0.00028,4.56869]
[1780179304538,26.83,73810.17,3.39,-0.10797,0.00028,4.56869]
[1780179304966,26.83,73811.55,3.39,-0.10757,0.00028,4.55667]
[1780179310002,26.83,73812.31,3.39,-0.10731,0.00028,4.54879]
[1780179315038,26.83,73822.67,3.39,-0.10445,0.00027,4.46134]
[1780179317052,26.83,73827.22,3.39,-0.10323,0.00027,4.42377]
[1780179323094,26.83,73827.0,3.39,-0.1033,0.00027,4.42591]
[1780179328130,26.83,73827.29,3.39,-0.10322,0.00027,4.42337]
[1780179334171,26.83,73829.17,3.39,-0.10249,0.00027,4.39721]
[1780179339205,26.83,73829.87,3.39,-0.10229,0.00027,4.39089]
[1780179344247,26.82,73829.11,3.39,-0.10248,0.00027,4.39683]
[1780179349282,26.82,73829.03,3.39,-0.10249,0.00027,4.39703]
[1780179355325,26.82,73829.18,3.39,-0.10243,0.00027,4.39507]
[1780179360359,26.82,73830.1,3.39,-0.10216,0.00027,4.38689]
[1780179365394,26.82,73830.18,3.39,-0.10213,0.00027,4.38586]
[1780179366401,26.82,73825.5,3.39,-0.10339,0.00027,4.4249]
[1780179371436,26.81,73822.52,3.39,-0.10418,0.00027,4.44915]
[1780179375002,26.81,73821.55,3.39,-0.10443,0.00027,4.45698]
[1780179377529,26.81,73810.51,3.39,-0.10749,0.00028,4.55006]
[1780179380040,26.81,73810.51,3.39,-0.10749,0.00028,4.55025]
[1780179385535,26.8,73809.42,3.39,-0.10773,0.00028,4.5574]
[1780179391578,26.8,73806.11,3.39,-0.10845,0.00028,4.57524]
[1780179392583,26.8,73801.42,3.39,-0.10979,0.00029,4.61533]
[1780179394599,26.8,73797.3,3.39,-0.11097,0.00029,4.65069]
[1780179400264,26.8,73798.28,3.39,-0.1107,0.00029,4.64256]
[1780179405676,26.8,73795.87,3.39,-0.1114,0.00029,4.66363]
[1780179413225,26.81,73795.56,3.39,-0.1115,0.00029,4.66655]
[1780179418769,26.81,73795.33,3.39,-0.11158,0.00029,4.66901]
[1780179424580,26.81,73795.41,3.39,-0.11157,0.00029,4.66852]
[1780179430058,26.81,73790.37,3.39,-0.11304,0.00029,4.71225]
[1780179438914,26.81,73790.1,3.39,-0.11312,0.00029,4.71446]
[1780179443946,26.81,73792.15,3.39,-0.11252,0.00029,4.69683]
[1780179448981,26.81,73801.26,3.39,-0.1099,0.00029,4.61892]
[1780179453991,26.81,73802.45,3.39,-0.10939,0.00028,4.59939]
[1780179460267,26.82,73802.16,3.39,-0.1095,0.00028,4.60282]
[1780179465222,26.82,73806.87,3.39,-0.10819,0.00028,4.56339]
[1780179470337,26.82,73812.7,3.39,-0.10658,0.00028,4.51489]
[1780179477180,26.83,73812.78,3.39,-0.10662,0.00028,4.51596]
[1780179481391,26.83,73812.07,3.39,-0.10683,0.00028,4.52221]
[1780179481528,26.83,73812.07,3.39,-0.10683,0.00028,4.52221]
[1780179482216,26.83,73812.36,3.39,-0.10674,0.00028,4.51973]
[1780179483525,26.83,73812.36,3.39,-0.10674,0.00028,4.51973]
[1780179483225,26.83,73818.77,3.39,-0.10496,0.00028,4.4653]
[1780179483585,26.83,73818.77,3.39,-0.10496,0.00028,4.4653]
[1780179484322,26.83,73818.77,3.39,-0.10496,0.00028,4.4653]
[1780179484369,26.83,73818.77,3.39,-0.10496,0.00028,4.4653]
[1780179484441,26.83,73819.81,3.39,-0.10466,0.00028,4.45636]
[1780179490482,26.82,73820.1,3.39,-0.10455,0.00028,4.45284]
[1780179498329,26.82,73816.17,3.39,-0.1056,0.00028,4.48479]
[1780179503363,26.82,73813.34,3.39,-0.10635,0.00028,4.50769]
[1780179509406,26.81,73812.49,3.39,-0.10654,0.00028,4.51357]
[1780179514440,26.81,73813.02,3.39,-0.10616,0.00028,4.49816]
[1780179520482,26.8,73812.65,3.39,-0.10623,0.00028,4.5001]
[1780179525519,26.8,73812.16,3.39,-0.10633,0.00028,4.50306]
[1780179531569,26.79,73812.0,3.39,-0.10634,0.00028,4.50345]
[1780179536619,26.79,73810.12,3.39,-0.10682,0.00028,4.51817]
[1780179542661,26.78,73810.17,3.39,-0.10677,0.00028,4.51651]
[1780179548706,26.78,73810.17,3.39,-0.10673,0.00028,4.51528]
[1780179554508,26.78,73809.56,3.39,-0.10687,0.00028,4.51964]
[1780179554577,26.77,73804.24,3.39,-0.10836,0.00028,4.56436]
[1780179554633,26.77,73804.24,3.39,-0.10836,0.00028,4.56436]
[1780179554746,26.77,73804.24,3.39,-0.10836,0.00028,4.56436]
[1780179557509,26.77,73804.81,3.39,-0.10819,0.00028,4.55924]
[1780179557542,26.77,73804.81,3.39,-0.10819,0.00028,4.55924]
[1780179557553,26.77,73812.94,3.39,-0.1059,0.00028,4.48999]
[1780179558774,26.77,73819.05,3.39,-0.1042,0.00028,4.43808]
[1780179564816,26.77,73820.62,3.39,-0.10375,0.00027,4.42435]
[1780179569854,26.77,73823.77,3.39,-0.10288,0.00027,4.39748]
[1780179574887,26.77,73829.32,3.39,-0.10117,0.00027,4.34097]
[1780179579924,26.77,73833.09,3.39,-0.10017,0.00027,4.30972]
[1780179586973,26.77,73834.01,3.39,-0.09994,0.00027,4.30256]
[1780179591643,26.77,73833.47,3.39,-0.10009,0.00027,4.30714]
[1780179592071,26.77,73832.23,3.39,-0.10043,0.00027,4.31769]
[1780179592334,26.77,73832.23,3.39,-0.10043,0.00027,4.31769]
[1780179592436,26.77,73805.38,3.39,-0.10782,0.00028,4.54419]
[1780179594043,26.77,73791.7,3.39,-0.11171,0.00029,4.66048]
[1780179595649,26.77,73791.7,3.39,-0.11171,0.00029,4.66048]
[1780179595049,26.77,73787.33,3.39,-0.11298,0.00029,4.69806]
[1780179595887,26.77,73787.33,3.39,-0.11298,0.00029,4.69806]
[1780179595971,26.77,73787.33,3.39,-0.11298,0.00029,4.69806]
[1780179596057,26.77,73785.31,3.39,-0.11356,0.00029,4.715]
[1780179598388,26.77,73783.99,3.39,-0.11393,0.00029,4.7259]
[1780179598511,26.77,73783.99,3.39,-0.11393,0.00029,4.7259]
[1780179598612,26.76,73781.12,3.39,-0.11476,0.0003,4.75018]
[1780179604118,26.75,73781.34,3.39,-0.11459,0.0003,4.74533]
[1780179605581,26.75,73781.34,3.39,-0.11459,0.0003,4.74533]
[1780179605589,26.75,73795.42,3.39,-0.11047,0.00029,4.62372]
[1780179608446,26.75,73795.84,3.39,-0.11033,0.00029,4.61945]
[1780179614187,26.74,73798.49,3.39,-0.1095,0.00029,4.59472]
[1780179619226,26.73,73799.66,3.39,-0.10912,0.00029,4.58335]
[1780179624258,26.73,73800.65,3.39,-0.1088,0.00028,4.57358]
[1780179629294,26.72,73801.36,3.39,-0.10855,0.00028,4.56624]
[1780179634328,26.72,73801.82,3.39,-0.10818,0.00028,4.55118]
[1780179639363,26.71,73801.48,3.39,-0.10824,0.00028,4.5529]
[1780179644401,26.71,73802.22,3.39,-0.10799,0.00028,4.54541]
[1780179649496,26.71,73799.09,3.39,-0.10885,0.00029,4.57121]
[1780179655479,26.7,73798.82,3.39,-0.10887,0.00029,4.5716]
[1780179659507,26.7,73794.57,3.39,-0.11006,0.00029,4.60738]
[1780179661679,26.7,73790.06,3.39,-0.11137,0.00029,4.64638]
[1780179663537,26.7,73778.32,3.39,-0.11483,0.0003,4.74793]
[1780179664542,26.7,73768.63,3.39,-0.11773,0.0003,4.83221]
[1780179665078,26.7,73768.63,3.39,-0.11773,0.0003,4.83221]
[1780179665128,26.7,73768.63,3.39,-0.11773,0.0003,4.83221]
[1780179670585,26.7,73764.08,3.39,-0.1191,0.0003,4.87162]
[1780179674613,26.69,73769.21,3.39,-0.11752,0.0003,4.8261]
[1780179680655,26.69,73772.81,3.39,-0.11641,0.0003,4.79411]
[1780179684683,26.69,73765.77,3.39,-0.11852,0.0003,4.85489]
[1780179689719,26.69,73765.4,3.39,-0.1186,0.0003,4.85718]
[1780179692738,26.68,73758.99,3.39,-0.12034,0.00031,4.90266]
[1780179694753,26.68,73763.12,3.39,-0.11906,0.0003,4.86614]
[1780179699788,26.68,73764.63,3.39,-0.11857,0.0003,4.85194]
[1780179704824,26.68,73767.04,3.39,-0.1178,0.0003,4.83004]
[1780179709858,26.67,73766.99,3.39,-0.11779,0.0003,4.82967]
[1780179715900,26.67,73766.12,3.39,-0.11802,0.0003,4.83622]
[1780179718921,26.67,73776.05,3.39,-0.11503,0.0003,4.74962]
[1780179723956,26.66,73778.9,3.39,-0.11413,0.0003,4.72329]
[1780179726978,26.66,73774.05,3.39,-0.11556,0.0003,4.76517]
[1780179732244,26.66,73772.86,3.39,-0.11591,0.0003,4.77512]
[1780179738056,26.66,73773.29,3.39,-0.11576,0.0003,4.77089]
[1780179743091,26.66,73772.96,3.39,-0.11585,0.0003,4.77338]
[1780179748126,26.65,73771.57,3.39,-0.11622,0.0003,4.78413]
[1780179753161,26.64,73767.55,3.39,-0.11713,0.0003,4.80636]
[1780179758196,26.64,73763.17,3.39,-0.11844,0.0003,4.8439]
[1780179763231,26.63,73760.68,3.39,-0.11916,0.00031,4.86473]
[1780179768268,26.63,73761.19,3.39,-0.11897,0.00031,4.85931]
[1780179773301,26.63,73761.37,3.39,-0.11889,0.00031,4.8568]
[1780179779309,26.62,73761.46,3.39,-0.11884,0.00031,4.85546]
[1780179785393,26.62,73760.69,3.39,-0.11902,0.00031,4.8605]
[1780179790428,26.62,73759.87,3.39,-0.11927,0.00031,4.86771]
[1780179795463,26.62,73759.94,3.39,-0.11925,0.00031,4.8671]
[1780179800497,26.62,73760.5,3.39,-0.11908,0.00031,4.86222]
[1780179805533,26.62,73760.64,3.39,-0.11903,0.00031,4.861]
[1780179812807,26.62,73760.23,3.39,-0.11896,0.00031,4.85451]
[1780179818625,26.62,73760.45,3.39,-0.11889,0.00031,4.8526]
[1780179823659,26.62,73761.01,3.39,-0.11872,0.00031,4.84771]
[1780179828693,26.62,73761.83,3.39,-0.11847,0.00031,4.84059]
[1780179841784,26.62,73761.88,3.39,-0.11846,0.0003,4.84035]
[1780179846347,26.62,73762.05,3.39,-0.11841,0.0003,4.83892]
[1780179849580,26.62,73762.04,3.39,-0.11842,0.0003,4.83905]
[1780179855885,26.62,73762.34,3.39,-0.11833,0.0003,4.83654]
[1780179860921,26.62,73763.51,3.39,-0.11798,0.0003,4.82646]
[1780179861760,26.62,73763.51,3.39,-0.11798,0.0003,4.82646]
[1780179863587,26.62,73763.53,3.39,-0.11797,0.0003,4.82628]
[1780179867468,26.62,73771.85,3.39,-0.11547,0.0003,4.75408]
[1780179873230,26.62,73771.31,3.39,-0.11544,0.0003,4.74891]
[1780179874516,26.62,73771.31,3.39,-0.11544,0.0003,4.74891]
[1780179874619,26.62,73771.31,3.39,-0.11544,0.0003,4.74891]
[1780179874675,26.62,73772.05,3.39,-0.11521,0.0003,4.74241]
[1780179876027,26.62,73779.26,3.39,-0.11307,0.0003,4.67984]
[1780179878300,26.62,73779.29,3.39,-0.11306,0.0003,4.67961]
[1780179878402,26.62,73777.06,3.39,-0.11373,0.0003,4.69908]
[1780179885089,26.62,73776.99,3.39,-0.11375,0.0003,4.69981]
[1780179888480,26.62,73776.9,3.39,-0.11378,0.0003,4.7006]
[1780179888512,26.62,73776.9,3.39,-0.11378,0.0003,4.7006]
[1780179893691,26.62,73778.04,3.39,-0.11344,0.0003,4.69075]
[1780179897174,26.62,73782.52,3.39,-0.11213,0.00029,4.65218]
[1780179900196,26.62,73789.07,3.39,-0.1102,0.00029,4.5951]
[1780179901201,26.62,73796.63,3.39,-0.10801,0.00029,4.52997]
[1780179902209,26.62,73800.68,3.39,-0.10686,0.00028,4.49515]
[1780179903290,26.62,73800.68,3.39,-0.10686,0.00028,4.49515]
[1780179903340,26.62,73800.68,3.39,-0.10686,0.00028,4.49515]
[1780179903401,26.62,73797.15,3.39,-0.10785,0.00029,4.52516]
[1780179904936,26.62,73797.15,3.39,-0.10785,0.00029,4.52516]
[1780179905006,26.62,73797.15,3.39,-0.10785,0.00029,4.52495]
[1780179905230,26.62,73793.36,3.39,-0.10892,0.00029,4.55718]
[1780179906362,26.62,73793.36,3.39,-0.10892,0.00029,4.55718]
[1780179906448,26.61,73792.64,3.39,-0.10912,0.00029,4.5631]
[1780179910862,26.61,73792.39,3.39,-0.10918,0.00029,4.56473]
[1780179910881,26.61,73792.39,3.39,-0.10918,0.00029,4.56473]
[1780179916307,26.6,73788.53,3.39,-0.11022,0.00029,4.59579]
[1780179921342,26.6,73789.2,3.39,-0.10998,0.00029,4.58865]
[1780179928391,26.59,73789.23,3.39,-0.10991,0.00029,4.58656]
[1780179933449,26.59,73789.16,3.39,-0.10991,0.00029,4.58666]
[1780179941572,26.58,73788.88,3.39,-0.10975,0.00029,4.57765]
[1780179948532,26.57,73788.46,3.39,-0.10978,0.00029,4.57849]
[1780179953798,26.57,73788.14,3.39,-0.10986,0.00029,4.58105]
[1780179959612,26.57,73788.11,3.39,-0.10989,0.00029,4.58181]
[1780179967666,26.57,73787.57,3.39,-0.11001,0.00029,4.58555]
[1780179968673,26.57,73783.6,3.39,-0.11118,0.00029,4.62005]
[1780179970689,26.57,73779.41,3.39,-0.11242,0.00029,4.65664]
[1780179975723,26.58,73778.48,3.39,-0.11272,0.0003,4.6653]
[1780179981045,26.58,73778.48,3.39,-0.11272,0.0003,4.6653]
[1780179986801,26.58,73778.51,3.39,-0.11274,0.0003,4.66617]
[1780179994079,26.58,73778.79,3.39,-0.11247,0.0003,4.65393]
[1780179998885,26.58,73774.66,3.39,-0.11369,0.0003,4.6898]
[1780180003922,26.58,73774.22,3.39,-0.11383,0.0003,4.69384]
[1780180008955,26.58,73776.18,3.39,-0.11326,0.0003,4.67715]
[1780180014217,26.59,73774.97,3.39,-0.11363,0.0003,4.68808]
[1780180017387,26.59,73774.97,3.39,-0.11363,0.0003,4.68808]
[1780180017424,26.59,73774.97,3.39,-0.11363,0.0003,4.68808]
[1780180023059,26.59,73774.97,3.39,-0.11367,0.0003,4.68908]
[1780180028607,26.59,73774.21,3.39,-0.11392,0.0003,4.69645]
[1780180034357,26.59,73777.64,3.39,-0.11292,0.0003,4.66732]
[1780180037588,26.6,73778.97,3.39,-0.11254,0.0003,4.65603]
[1780180037609,26.6,73778.97,3.39,-0.11254,0.0003,4.65603]
[1780180042854,26.6,73779.85,3.39,-0.1123,0.00029,4.64893]
[1780180048238,26.6,73778.75,3.39,-0.11265,0.0003,4.65945]
[1780180054080,26.6,73779.08,3.39,-0.11237,0.00029,4.64702]
[1780180059314,26.61,73777.37,3.39,-0.11292,0.0003,4.66309]
[1780180064569,26.61,73777.28,3.39,-0.11298,0.0003,4.66479]
[1780180070392,26.61,73776.87,3.39,-0.11312,0.0003,4.66897]
[1780180076433,26.62,73776.38,3.39,-0.11328,0.0003,4.67375]
[1780180082476,26.62,73780.16,3.39,-0.11219,0.00029,4.64176]
[1780180088517,26.62,73780.55,3.39,-0.1121,0.00029,4.63918]
[1780180094785,26.63,73781.4,3.39,-0.11188,0.00029,4.63263]
[1780180102613,26.63,73781.4,3.39,-0.11191,0.00029,4.63368]
[1780180107598,26.63,73782.31,3.39,-0.11167,0.00029,4.62636]
[1780180107644,26.63,73782.31,3.39,-0.11167,0.00029,4.62636]
[1780180114927,26.63,73781.05,3.39,-0.11182,0.00029,4.62679]
[1780180120743,26.62,73783.15,3.39,-0.11115,0.00029,4.60711]
[1780180125777,26.63,73783.65,3.39,-0.11103,0.00029,4.60354]
[1780180132826,26.62,73783.91,3.39,-0.11094,0.00029,4.60093]
[1780180137861,26.62,73783.05,3.39,-0.11114,0.00029,4.60677]
[1780180142898,26.62,73780.06,3.39,-0.11203,0.00029,4.63281]
[1780180148939,26.62,73779.46,3.39,-0.11216,0.00029,4.63683]
[1780180155207,26.61,73778.28,3.39,-0.11245,0.0003,4.64532]
[1780180163041,26.6,73778.14,3.39,-0.11241,0.0003,4.64408]
[1780180168075,26.59,73780.4,3.39,-0.11168,0.00029,4.62275]
[1780180175125,26.59,73781.69,3.39,-0.11106,0.00029,4.60028]
[1780180180159,26.58,73782.35,3.39,-0.11082,0.00029,4.59305]
[1780180185417,26.58,73782.09,3.39,-0.11093,0.00029,4.59633]
[1780180193248,26.59,73782.09,3.39,-0.11097,0.00029,4.59767]
[1780180198296,26.59,73781.88,3.39,-0.11106,0.00029,4.60015]
[1780180198575,26.59,73781.88,3.39,-0.11106,0.00029,4.60015]
[1780180198599,26.59,73781.88,3.39,-0.11106,0.00029,4.60015]
[1780180198671,26.59,73781.88,3.39,-0.11106,0.00029,4.60015]
[1780180199295,26.59,73786.54,3.39,-0.1097,0.00029,4.56016]
[1780180200308,26.59,73798.61,3.39,-0.10623,0.00028,4.45645]
[1780180200864,26.59,73798.61,3.39,-0.10623,0.00028,4.45645]
[1780180201308,26.59,73803.62,3.39,-0.10481,0.00028,4.41365]
[1780180206344,26.6,73803.85,3.39,-0.10482,0.00028,4.41382]
[1780180208649,26.6,73803.69,3.39,-0.10487,0.00028,4.41562]
[1780180208663,26.6,73803.69,3.39,-0.10487,0.00028,4.41562]
[1780180208723,26.6,73803.69,3.39,-0.10487,0.00028,4.41562]
[1780180213674,26.61,73797.66,3.39,-0.10664,0.00028,4.46895]
[1780180221450,26.62,73795.83,3.39,-0.10727,0.00029,4.48767]
[1780180226484,26.62,73795.9,3.39,-0.10724,0.00029,4.48691]
[1780180230253,26.62,73795.64,3.39,-0.10731,0.00029,4.48901]
[1780180230792,26.62,73795.64,3.39,-0.1073,0.00029,4.48875]
[1780180230922,26.62,73795.64,3.39,-0.1073,0.00029,4.48875]
[1780180230999,26.62,73794.85,3.39,-0.10752,0.00029,4.49539]
[1780180232972,26.62,73794.85,3.39,-0.10732,0.00029,4.48529]
[1780180233054,26.62,73794.85,3.39,-0.10732,0.00029,4.48529]
[1780180233062,26.62,73794.73,3.39,-0.10735,0.00029,4.48619]
[1780180233793,26.62,73794.73,3.39,-0.10735,0.00029,4.48619]
[1780180234015,26.62,73794.73,3.39,-0.10735,0.00029,4.48619]
[1780180234117,26.62,73794.66,3.39,-0.10737,0.00029,4.48667]
[1780180234555,26.62,73794.66,3.39,-0.10737,0.00029,4.48667]
[1780180237749,26.62,73794.69,3.39,-0.10735,0.00029,4.48608]
[1780180238222,26.62,73794.6,3.39,-0.10737,0.00029,4.48674]
[1780180243252,26.61,73798.59,3.39,-0.10622,0.00028,4.45222]
[1780180248276,26.61,73799.65,3.39,-0.10591,0.00028,4.44296]
[1780180253306,26.61,73799.93,3.39,-0.10582,0.00028,4.44035]
[1780180255811,26.61,73800.25,3.39,-0.10573,0.00028,4.4375]
[1780180255828,26.61,73800.25,3.39,-0.10573,0.00028,4.4375]
[1780180255941,26.61,73800.25,3.39,-0.10573,0.00028,4.4375]
[1780180256315,26.61,73798.7,3.39,-0.10617,0.00028,4.45067]
[1780180257704,26.61,73791.83,3.39,-0.10812,0.00029,4.50921]
[1780180263748,26.61,73788.43,3.39,-0.10907,0.00029,4.53738]
[1780180268782,26.6,73788.54,3.39,-0.10901,0.00029,4.53563]
[1780180273818,26.6,73788.46,3.39,-0.10901,0.00029,4.53556]
[1780180277845,26.6,73782.29,3.39,-0.11078,0.00029,4.58801]
[1780180282884,26.59,73781.39,3.39,-0.11101,0.00029,4.59465]
[1780180286120,26.59,73789.36,3.39,-0.10867,0.00029,4.52539]
[1780180291956,26.59,73785.98,3.39,-0.10942,0.00029,4.5436]
[1780180296990,26.58,73785.6,3.39,-0.1095,0.00029,4.54605]
[1780180302026,26.58,73785.33,3.39,-0.10955,0.00029,4.5476]
[1780180308065,26.58,73785.28,3.39,-0.10953,0.00029,4.54709]
[1780180313101,26.57,73784.77,3.39,-0.10966,0.00029,4.5507]
[1780180320150,26.57,73785.04,3.39,-0.10954,0.00029,4.5473]
[1780180322376,26.57,73785.07,3.39,-0.10953,0.00029,4.54689]
[1780180322411,26.57,73785.69,3.39,-0.10934,0.00029,4.54125]
[1780180328206,26.57,73785.83,3.39,-0.10927,0.00029,4.53933]
[1780180333417,26.56,73785.48,3.39,-0.10936,0.00029,4.54204]
[1780180333465,26.56,73785.4,3.39,-0.10937,0.00029,4.54228]
[1780180334248,26.56,73785.04,3.39,-0.10947,0.00029,4.54523]
[1780180336432,26.56,73784.53,3.39,-0.10962,0.00029,4.54947]
[1780180336489,26.56,73784.68,3.39,-0.10957,0.00029,4.54802]
[1780180336533,26.56,73784.56,3.39,-0.1096,0.00029,4.5489]
[1780180342304,26.56,73785.0,3.39,-0.10944,0.00029,4.54436]
[1780180343370,26.56,73785.0,3.39,-0.10944,0.00029,4.54436]
[1780180345371,26.56,73785.74,3.39,-0.10922,0.00029,4.5377]
[1780180345421,26.56,73785.8,3.39,-0.1092,0.00029,4.53705]
[1780180350447,26.55,73786.95,3.39,-0.10884,0.00029,4.52647]
[1780180355472,26.55,73787.23,3.39,-0.10853,0.00029,4.51331]
[1780180360505,26.55,73787.64,3.39,-0.1084,0.00029,4.5093]
[1780180365505,26.55,73786.13,3.39,-0.10881,0.00029,4.52156]
[1780180365637,26.55,73786.08,3.39,-0.10883,0.00029,4.52199]
[1780180371506,26.54,73784.58,3.39,-0.10923,0.00029,4.53408]
[1780180376749,26.54,73784.06,3.39,-0.10936,0.00029,4.53783]
[1780180382584,26.54,73783.76,3.39,-0.10942,0.00029,4.53954]
[1780180388627,26.53,73785.39,3.39,-0.10892,0.00029,4.52476]
[1780180393664,26.53,73788.86,3.39,-0.1079,0.00029,4.49442]
[1780180399277,26.53,73790.18,3.39,-0.10751,0.00029,4.48288]
[1780180401718,26.53,73783.14,3.39,-0.10954,0.00029,4.54299]
[1780180406960,26.53,73786.79,3.39,-0.10845,0.00029,4.51086]
[1780180412794,26.52,73787.31,3.39,-0.10807,0.00029,4.49563]
[1780180417830,26.52,73788.02,3.39,-0.10785,0.00029,4.48898]
[1780180422866,26.52,73787.9,3.39,-0.10787,0.00029,4.48947]
[1780180431928,26.52,73788.8,3.39,-0.10758,0.00029,4.4808]
[1780180437170,26.51,73793.07,3.39,-0.10633,0.00029,4.44364]
[1780180443006,26.52,73795.89,3.39,-0.10556,0.00028,4.42028]
[1780180451200,26.52,73795.76,3.39,-0.10565,0.00028,4.42314]
[1780180451252,26.52,73795.76,3.39,-0.10565,0.00028,4.42314]
[1780180451303,26.52,73795.66,3.39,-0.10567,0.00028,4.42384]
[1780180454207,26.52,73795.07,3.39,-0.10584,0.00028,4.42881]
[1780180454308,26.52,73791.3,3.39,-0.10691,0.00029,4.46105]
[1780180460113,26.52,73789.79,3.39,-0.10733,0.00029,4.47357]
[1780180467380,26.52,73790.53,3.39,-0.10709,0.00029,4.46629]
[1780180473222,26.52,73789.3,3.39,-0.10723,0.00029,4.46641]
[1780180480270,26.51,73788.7,3.39,-0.10738,0.00029,4.471]
[1780180483546,26.51,73789.56,3.39,-0.10713,0.00029,4.46348]
[1780180483570,26.51,73789.56,3.39,-0.10713,0.00029,4.46348]
[1780180489411,26.52,73789.68,3.39,-0.10715,0.00029,4.46397]
[1780180497598,26.53,73788.99,3.39,-0.10748,0.00029,4.4739]
[1780180503429,26.54,73789.14,3.39,-0.10748,0.00029,4.4741]
[1780180517525,26.54,73789.27,3.39,-0.10741,0.00029,4.47182]
[1780180523570,26.54,73789.54,3.39,-0.10735,0.00029,4.46998]
[1780180528605,26.54,73785.44,3.39,-0.10856,0.00029,4.50604]
[1780180533640,26.55,73785.04,3.39,-0.10853,0.00029,4.50117]
[1780180538676,26.55,73788.21,3.39,-0.10768,0.00029,4.47582]
[1780180543709,26.56,73788.95,3.39,-0.10753,0.00029,4.47139]
[1780180548744,26.57,73789.21,3.39,-0.10752,0.00029,4.47105]
[1780180553780,26.57,73791.37,3.39,-0.10691,0.00029,4.45301]
[1780180559822,26.58,73791.1,3.39,-0.10707,0.00029,4.45768]
[1780180564857,26.59,73791.24,3.39,-0.10709,0.00029,4.4584]
[1780180572913,26.58,73791.26,3.39,-0.10706,0.00029,4.45747]
[1780180578159,26.58,73791.8,3.39,-0.10689,0.00029,4.45239]
[1780180583990,26.59,73792.18,3.39,-0.10686,0.00029,4.45145]
[1780180590035,26.6,73792.21,3.39,-0.10692,0.00029,4.45349]
[1780180595071,26.61,73792.01,3.39,-0.10684,0.00029,4.4471]
[1780180600105,26.62,73792.15,3.39,-0.10687,0.00029,4.44783]
[1780180605140,26.62,73792.31,3.39,-0.10688,0.00029,4.44837]
[1780180608372,26.63,73797.91,3.39,-0.10533,0.00028,4.40184]
[1780180614204,26.64,73798.43,3.39,-0.10527,0.00028,4.40014]
[1780180619240,26.65,73797.15,3.39,-0.10571,0.00028,4.41324]
[1780180624274,26.65,73796.1,3.39,-0.10606,0.00028,4.42382]
[1780180632332,26.66,73794.77,3.39,-0.10652,0.00029,4.43745]
[1780180633337,26.66,73789.97,3.39,-0.10791,0.00029,4.47881]
[1780180638582,26.67,73787.87,3.39,-0.10857,0.00029,4.49837]
[1780180644422,26.68,73787.64,3.39,-0.10869,0.00029,4.50221]
[1780180649451,26.68,73787.88,3.39,-0.10866,0.00029,4.50124]
[1780180654487,26.68,73789.69,3.39,-0.10791,0.00029,4.47501]
[1780180659521,26.68,73788.44,3.39,-0.10825,0.00029,4.48509]
[1780180664558,26.67,73789.16,3.39,-0.10802,0.00029,4.47832]
[1780180669593,26.67,73785.65,3.39,-0.10902,0.00029,4.50775]
[1780180671608,26.67,73781.7,3.39,-0.11016,0.00029,4.54128]
[1780180676642,26.67,73773.13,3.39,-0.11272,0.0003,4.61596]
[1780180681678,26.68,73768.36,3.39,-0.11418,0.0003,4.65829]
[1780180686776,26.68,73767.9,3.39,-0.11436,0.0003,4.6634]
[1780180686806,26.68,73767.9,3.39,-0.11436,0.0003,4.6634]
[1780180692783,26.68,73767.2,3.39,-0.11458,0.0003,4.66998]
[1780180692891,26.69,73767.3,3.39,-0.11456,0.0003,4.6692]
[1780180693761,26.69,73761.35,3.39,-0.11636,0.0003,4.72089]
[1780180694767,26.69,73750.29,3.39,-0.11976,0.00031,4.81728]
[1780180695774,26.69,73745.08,3.39,-0.12138,0.00031,4.86292]
[1780180700816,26.68,73742.64,3.39,-0.12213,0.00031,4.88363]
[1780180705845,26.68,73741.64,3.39,-0.12243,0.00032,4.89222]
[1780180710881,26.68,73742.44,3.39,-0.12218,0.00031,4.88506]
[1780180715915,26.68,73746.66,3.39,-0.12064,0.00031,4.83785]
[1780180720949,26.68,73748.66,3.39,-0.12003,0.00031,4.82069]
[1780180722481,26.68,73748.66,3.39,-0.12003,0.00031,4.82069]
[1780180722582,26.68,73744.21,3.39,-0.12142,0.00031,4.85968]
[1780180723156,26.68,73744.21,3.39,-0.12142,0.00031,4.85968]
[1780180723258,26.68,73743.74,3.39,-0.12157,0.00031,4.86382]
[1780180726010,26.68,73743.0,3.39,-0.12181,0.00031,4.87034]
[1780180726036,26.68,73743.0,3.39,-0.12181,0.00031,4.87034]
[1780180726651,26.68,73738.61,3.39,-0.12319,0.00032,4.90888]
[1780180733036,26.68,73738.14,3.39,-0.12333,0.00032,4.9128]
[1780180736057,26.68,73732.55,3.39,-0.12511,0.00032,4.96165]
[1780180738071,26.68,73727.11,3.39,-0.12685,0.00032,5.00934]
[1780180743080,26.68,73728.96,3.39,-0.12622,0.00032,4.99224]
[1780180743181,26.68,73735.02,3.39,-0.12427,0.00032,4.93859]
[1780180749611,26.67,73734.79,3.39,-0.1243,0.00032,4.93936]
[1780180755191,26.66,73735.52,3.39,-0.124,0.00032,4.9312]
[1780180760229,26.66,73736.33,3.39,-0.1237,0.00032,4.92286]
[1780180765263,26.65,73736.41,3.39,-0.12363,0.00032,4.92099]
[1780180770298,26.65,73736.88,3.39,-0.12344,0.00032,4.91571]
[1780180775333,26.64,73733.78,3.39,-0.12418,0.00032,4.93162]
[1780180777347,26.64,73729.78,3.39,-0.12542,0.00032,4.96588]
[1780180783392,26.63,73729.25,3.39,-0.12554,0.00032,4.96893]
[1780180786412,26.63,73724.57,3.39,-0.12703,0.00032,5.00982]
[1780180793460,26.63,73725.24,3.39,-0.12677,0.00032,5.00267]
[1780180799712,26.62,73724.59,3.39,-0.12695,0.00032,5.00753]
[1780180802525,26.62,73718.62,3.39,-0.12888,0.00033,5.05999]
[1780180803635,26.62,73711.26,3.39,-0.13131,0.00033,5.12516]
[1780180806558,26.62,73694.43,3.39,-0.13696,0.00034,5.27441]
[1780180811594,26.6,73694.65,3.39,-0.13672,0.00034,5.26836]
[1780180816685,26.59,73699.12,3.39,-0.13508,0.00034,5.22517]
[1780180822671,26.57,73705.05,3.39,-0.13298,0.00034,5.16952]
[1780180824684,26.57,73709.42,3.39,-0.13147,0.00033,5.1295]
[1780180829927,26.56,73707.43,3.39,-0.13203,0.00033,5.14442]
[1780180835762,26.55,73704.02,3.39,-0.1329,0.00034,5.16294]
[1780180840798,26.54,73704.48,3.39,-0.13269,0.00034,5.15714]
[1780180848243,26.54,73706.61,3.39,-0.13193,0.00034,5.13713]
[1780180848278,26.54,73706.61,3.39,-0.13193,0.00034,5.13713]
[1780180853892,26.51,73710.88,3.39,-0.13027,0.00033,5.09264]
[1780180858927,26.51,73711.77,3.39,-0.12992,0.00033,5.0832]
[1780180860561,26.51,73712.25,3.39,-0.12975,0.00033,5.07863]
[1780180860604,26.51,73712.25,3.39,-0.12975,0.00033,5.07863]
[1780180860942,26.51,73713.17,3.39,-0.12944,0.00033,5.07013]
[1780180862417,26.5,73714.74,3.39,-0.12891,0.00033,5.05586]
[1780180862464,26.5,73714.74,3.39,-0.12891,0.00033,5.05586]
[1780180862956,26.5,73714.88,3.39,-0.12885,0.00033,5.05441]
[1780180864699,26.5,73714.52,3.39,-0.12896,0.00033,5.05741]
[1780180864971,26.5,73712.5,3.39,-0.12963,0.00033,5.07522]
[1780180870564,26.5,73710.53,3.39,-0.13024,0.00033,5.09159]
[1780180870616,26.5,73710.53,3.39,-0.13024,0.00033,5.09159]
[1780180870645,26.5,73710.53,3.39,-0.13024,0.00033,5.09159]
[1780180876496,26.49,73710.47,3.39,-0.13021,0.00033,5.09091]
[1780180876588,26.49,73706.39,3.39,-0.13155,0.00033,5.12688]
[1780180882088,26.48,73704.49,3.39,-0.13208,0.00034,5.14081]
[1780180886900,26.47,73703.82,3.39,-0.13227,0.00034,5.14585]
[1780180886972,26.47,73703.82,3.39,-0.13227,0.00034,5.14585]
[1780180892159,26.45,73707.79,3.39,-0.13052,0.00033,5.09459]
[1780180897194,26.43,73707.11,3.39,-0.13059,0.00033,5.09632]
[1780180900830,26.42,73714.74,3.39,-0.12796,0.00033,5.02563]
[1780180906260,26.4,73714.62,3.39,-0.12783,0.00033,5.02205]
[1780180911295,26.39,73716.28,3.39,-0.12714,0.00033,5.00335]
[1780180915324,26.37,73722.09,3.39,-0.12514,0.00033,4.94861]
[1780180920574,26.36,73723.5,3.39,-0.12456,0.00032,4.93276]
[1780180923383,26.35,73729.37,3.39,-0.1226,0.00032,4.87869]
[1780180928417,26.34,73729.67,3.39,-0.12241,0.00032,4.87323]
[1780180933453,26.33,73728.62,3.39,-0.12264,0.00032,4.87965]
[1780180938488,26.32,73728.89,3.39,-0.12245,0.00032,4.8744]
[1780180942516,26.31,73724.7,3.39,-0.12372,0.00032,4.90936]
[1780180948559,26.3,73724.83,3.39,-0.12354,0.00032,4.90461]
[1780180959636,26.27,73724.84,3.39,-0.1231,0.00032,4.88798]
[1780180966684,26.25,73725.13,3.39,-0.12287,0.00032,4.88149]
[1780180971720,26.24,73726.61,3.39,-0.12229,0.00032,4.86551]
[1780180979775,26.23,73725.95,3.39,-0.12235,0.00032,4.86705]
[1780180984811,26.22,73726.07,3.39,-0.12222,0.00032,4.86327]
[1780180989846,26.2,73725.96,3.39,-0.12215,0.00032,4.86155]
[1780180994881,26.19,73726.42,3.39,-0.12191,0.00032,4.85475]
[1780180999917,26.18,73725.98,3.39,-0.12195,0.00032,4.85597]
[1780181004950,26.17,73726.23,3.39,-0.12178,0.00032,4.85106]
[1780181009985,26.16,73726.47,3.39,-0.12161,0.00032,4.84626]
[1780181016028,26.15,73727.01,3.39,-0.12111,0.00032,4.82806]
[1780181021062,26.14,73727.08,3.39,-0.121,0.00032,4.8249]
[1780181031130,26.12,73727.16,3.39,-0.12078,0.00032,4.81871]
[1780181040196,26.1,73726.42,3.39,-0.12087,0.00032,4.82138]
[1780181043231,26.1,73724.97,3.39,-0.12129,0.00032,4.83288]
[1780181043261,26.1,73724.97,3.39,-0.12129,0.00032,4.83288]
[1780181043274,26.1,73724.97,3.39,-0.12129,0.00032,4.83288]
[1780181044129,26.09,73724.74,3.39,-0.12134,0.00032,4.83444]
[1780181045979,26.09,73724.74,3.39,-0.12133,0.00032,4.83394]
[1780181046067,26.09,73713.95,3.39,-0.12482,0.00033,4.93031]
[1780181051519,26.08,73707.1,3.39,-0.12698,0.00033,4.98916]
[1780181059333,26.06,73703.98,3.39,-0.12789,0.00033,5.01383]
[1780181066970,26.05,73705.51,3.39,-0.12727,0.00033,4.99716]
[1780181070406,26.03,73710.03,3.39,-0.1256,0.00033,4.95155]
[1780181074402,26.03,73710.26,3.39,-0.12526,0.00033,4.93792]
[1780181074477,26.03,73710.26,3.39,-0.12526,0.00033,4.93792]
[1780181074633,26.02,73710.39,3.39,-0.12517,0.00033,4.93549]
[1780181076546,26.02,73710.39,3.39,-0.12515,0.00033,4.93486]
[1780181076581,26.02,73710.39,3.39,-0.12515,0.00033,4.93486]
[1780181076661,26.02,73705.67,3.39,-0.12669,0.00033,4.97688]
[1780181081728,26.0,73705.8,3.39,-0.12653,0.00033,4.97227]
[1780181087448,25.99,73706.89,3.39,-0.12606,0.00033,4.95966]
[1780181090368,25.99,73706.89,3.39,-0.12601,0.00033,4.95831]
[1780181091535,25.98,73706.89,3.39,-0.12594,0.00033,4.95628]
[1780181094479,25.97,73706.28,3.39,-0.12607,0.00033,4.95978]
[1780181099617,25.95,73706.88,3.39,-0.12572,0.00033,4.95026]
[1780181104655,25.94,73707.3,3.39,-0.12546,0.00033,4.9431]
[1780181111938,25.92,73708.15,3.39,-0.12501,0.00033,4.93075]
[1780181118751,25.9,73707.55,3.39,-0.12504,0.00033,4.93159]
[1780181123788,25.89,73708.02,3.39,-0.12477,0.00033,4.92406]
[1780181124675,25.89,73708.02,3.39,-0.12477,0.00033,4.92406]
[1780181124776,25.89,73708.07,3.39,-0.12473,0.00033,4.92296]
[1780181132082,25.87,73708.07,3.39,-0.12435,0.00033,4.90818]
[1780181140906,25.85,73708.62,3.39,-0.12397,0.00033,4.89758]
[1780181147961,25.83,73708.54,3.39,-0.12384,0.00033,4.89399]
[1780181152996,25.82,73709.24,3.39,-0.1235,0.00033,4.88461]
[1780181158031,25.81,73709.43,3.39,-0.12332,0.00033,4.87989]
[1780181161206,25.8,73709.45,3.39,-0.1233,0.00033,4.87911]
[1780181162060,25.8,73710.67,3.39,-0.12283,0.00033,4.86625]
[1780181163066,25.79,73718.92,3.39,-0.12011,0.00032,4.79087]
[1780181164079,25.79,73723.53,3.39,-0.11861,0.00032,4.74872]
[1780181169114,25.78,73724.9,3.39,-0.1181,0.00032,4.7343]
[1780181172137,25.78,73732.11,3.39,-0.11576,0.00032,4.66818]
[1780181172555,25.78,73732.11,3.39,-0.11576,0.00032,4.66818]
[1780181173146,25.78,73740.81,3.39,-0.11302,0.00031,4.58987]
[1780181174151,25.78,73745.72,3.39,-0.1115,0.00031,4.54583]
[1780181179186,25.78,73745.64,3.39,-0.1115,0.00031,4.54579]
[1780181184221,25.77,73745.11,3.39,-0.11164,0.00031,4.54981]
[1780181191273,25.77,73745.73,3.39,-0.1112,0.00031,4.53313]
[1780181201343,25.76,73745.33,3.39,-0.11129,0.00031,4.53567]
[1780181207385,25.76,73745.62,3.39,-0.11118,0.00031,4.53249]
[1780181212656,25.76,73745.51,3.39,-0.1112,0.00031,4.53298]
[1780181220475,25.76,73745.41,3.39,-0.1112,0.00031,4.5331]
[1780181224510,25.76,73739.04,3.39,-0.11316,0.00031,4.5895]
[1780181230188,25.75,73740.97,3.39,-0.11254,0.00031,4.5716]
[1780181235585,25.75,73741.69,3.39,-0.11228,0.00031,4.56413]
[1780181240621,25.75,73741.18,3.39,-0.11241,0.00031,4.56793]
[1780181245655,25.74,73746.67,3.39,-0.11069,0.00031,4.51824]
[1780181249683,25.74,73750.97,3.39,-0.10937,0.0003,4.47974]
[1780181252253,25.74,73751.14,3.39,-0.10932,0.0003,4.47818]
[1780181252310,25.74,73761.02,3.39,-0.10614,0.0003,4.38064]
[1780181262774,25.75,73762.86,3.39,-0.10563,0.0003,4.36557]
[1780181269823,25.75,73762.48,3.39,-0.10577,0.0003,4.36961]
[1780181274857,25.75,73762.28,3.39,-0.10584,0.0003,4.37181]
[1780181279894,25.75,73762.01,3.39,-0.10594,0.0003,4.37462]
[1780181284928,25.75,73762.51,3.39,-0.1058,0.0003,4.37067]
[1780181289963,25.76,73761.81,3.39,-0.10602,0.0003,4.37723]
[1780181294997,25.76,73761.25,3.39,-0.1062,0.0003,4.38251]
[1780181300036,25.76,73761.23,3.39,-0.10622,0.0003,4.38303]
[1780181305069,25.76,73761.06,3.39,-0.10628,0.0003,4.38486]
[1780181312116,25.76,73760.67,3.39,-0.10621,0.0003,4.37866]
[1780181318123,25.76,73760.3,3.39,-0.10633,0.0003,4.38221]
[1780181323434,25.76,73756.6,3.39,-0.10745,0.0003,4.41531]
[1780181329239,25.77,73755.63,3.39,-0.10775,0.0003,4.42403]
[1780181334176,25.77,73755.92,3.39,-0.10766,0.0003,4.42158]
[1780181334247,25.77,73755.92,3.39,-0.10766,0.0003,4.42158]
[1780181334419,25.77,73756.17,3.39,-0.10759,0.0003,4.41941]
[1780181337172,25.77,73756.44,3.39,-0.10751,0.0003,4.41709]
[1780181337238,25.77,73756.44,3.39,-0.10751,0.0003,4.41709]
[1780181337298,25.77,73756.09,3.39,-0.10762,0.0003,4.42022]
[1780181342333,25.77,73756.24,3.39,-0.10758,0.0003,4.41903]
[1780181347368,25.77,73756.42,3.39,-0.10753,0.0003,4.41755]
[1780181352403,25.77,73758.57,3.39,-0.10688,0.0003,4.39868]
[1780181358445,25.77,73758.53,3.39,-0.10691,0.0003,4.39931]
[1780181363480,25.77,73758.56,3.39,-0.1069,0.0003,4.39922]
[1780181368515,25.77,73758.7,3.39,-0.10687,0.0003,4.39817]
[1780181373206,25.77,73764.01,3.39,-0.10509,0.0003,4.3415]
[1780181373755,25.77,73764.01,3.39,-0.10509,0.0003,4.3415]
[1780181375757,25.77,73764.52,3.39,-0.10494,0.0003,4.33725]
[1780181375789,25.77,73764.67,3.39,-0.1049,0.0003,4.33606]
[1780181383855,25.78,73765.75,3.39,-0.10462,0.00029,4.32764]
[1780181389301,25.78,73766.25,3.39,-0.10449,0.00029,4.3238]
[1780181394330,25.78,73765.47,3.39,-0.10475,0.0003,4.33143]
[1780181399405,25.78,73765.88,3.39,-0.10465,0.00029,4.32848]
[1780181405345,25.79,73763.99,3.39,-0.10523,0.0003,4.3457]
[1780181406783,25.79,73756.93,3.39,-0.10734,0.0003,4.40813]
[1780181414067,25.79,73757.17,3.39,-0.10728,0.0003,4.40621]
[1780181422897,25.79,73757.31,3.39,-0.10724,0.0003,4.40523]
[1780181427931,25.79,73756.26,3.39,-0.10756,0.0003,4.41463]
[1780181432966,25.79,73756.49,3.39,-0.10729,0.0003,4.40257]
[1780181440018,25.79,73756.81,3.39,-0.10721,0.0003,4.4001]
[1780181445058,25.79,73756.14,3.39,-0.10741,0.0003,4.40621]
[1780181450091,25.79,73755.89,3.39,-0.10749,0.0003,4.40859]
[1780181455347,25.79,73755.35,3.39,-0.10766,0.0003,4.41347]
[1780181461167,25.79,73754.21,3.39,-0.10801,0.0003,4.42378]
[1780181466204,25.79,73753.55,3.39,-0.10822,0.0003,4.4298]
[1780181471238,25.8,73753.39,3.39,-0.10827,0.0003,4.43141]
[1780181474490,25.8,73757.44,3.39,-0.10706,0.0003,4.39575]
[1780181480303,25.8,73758.03,3.39,-0.1069,0.0003,4.39108]
[1780181485337,25.8,73759.3,3.39,-0.10654,0.0003,4.38039]
[1780181491379,25.8,73758.67,3.39,-0.10654,0.0003,4.37642]
[1780181496413,25.8,73759.33,3.39,-0.10636,0.0003,4.37114]
[1780181501449,25.81,73759.51,3.39,-0.10632,0.0003,4.37012]
[1780181506486,25.81,73761.45,3.39,-0.10577,0.0003,4.35369]
[1780181511524,25.81,73761.89,3.39,-0.10566,0.0003,4.35049]
[1780181515552,25.81,73768.15,3.39,-0.10383,0.00029,4.29619]
[1780181522605,25.82,73766.51,3.39,-0.10436,0.00029,4.31204]
[1780181524666,25.82,73760.86,3.39,-0.10605,0.0003,4.36193]
[1780181529754,25.82,73759.13,3.39,-0.10658,0.0003,4.37763]
[1780181535885,25.82,73755.81,3.39,-0.10759,0.0003,4.40725]
[1780181542740,25.83,73755.73,3.39,-0.10762,0.0003,4.4084]
[1780181548430,25.83,73755.77,3.39,-0.10762,0.0003,4.40828]
[1780181554552,25.83,73755.9,3.39,-0.10759,0.0003,4.40738]
[1780181559860,25.83,73758.4,3.39,-0.10665,0.0003,4.37584]
[1780181565120,25.83,73759.43,3.39,-0.10636,0.0003,4.3673]
[1780181572952,25.83,73760.21,3.39,-0.10616,0.0003,4.36125]
[1780181578993,25.84,73758.11,3.39,-0.1068,0.0003,4.38016]
[1780181585261,25.84,73757.96,3.39,-0.10686,0.0003,4.38187]
[1780181595330,25.84,73757.91,3.39,-0.1069,0.0003,4.38297]
[1780181602153,25.84,73757.79,3.39,-0.10695,0.0003,4.38448]
[1780181610209,25.84,73757.33,3.39,-0.1071,0.0003,4.38902]
[1780181615260,25.84,73757.4,3.39,-0.10688,0.0003,4.3785]
[1780181622295,25.85,73758.76,3.39,-0.1065,0.0003,4.36721]
[1780181623279,25.85,73758.76,3.39,-0.1065,0.0003,4.36721]
[1780181623381,25.85,73759.02,3.39,-0.10642,0.0003,4.36501]
[1780181630759,25.85,73759.43,3.39,-0.10631,0.0003,4.36159]
[1780181637413,25.85,73759.47,3.39,-0.10633,0.0003,4.36232]
[1780181645682,25.86,73759.53,3.39,-0.10634,0.0003,4.36248]
[1780181653512,25.86,73759.71,3.39,-0.1063,0.0003,4.36158]
[1780181663584,25.86,73759.81,3.39,-0.1063,0.0003,4.36153]
[1780181670639,25.86,73759.89,3.39,-0.1063,0.0003,4.36139]
[1780181675680,25.86,73759.85,3.39,-0.10612,0.0003,4.35201]
[1780181680714,25.87,73759.87,3.39,-0.10612,0.0003,4.35228]
[1780181685751,25.87,73764.87,3.39,-0.10466,0.0003,4.30898]
[1780181690785,25.87,73766.31,3.39,-0.10426,0.00029,4.2973]
[1780181696828,25.88,73766.93,3.39,-0.10411,0.00029,4.29282]
[1780181701862,25.88,73767.56,3.39,-0.10395,0.00029,4.28809]
[1780181707904,25.88,73769.07,3.39,-0.10355,0.00029,4.27594]
[1780181714954,25.89,73769.29,3.39,-0.10352,0.00029,4.27524]
[1780181719990,25.89,73768.97,3.39,-0.10364,0.00029,4.27887]
[1780181725025,25.89,73769.26,3.39,-0.10359,0.00029,4.27719]
[1780181730064,25.9,73769.23,3.39,-0.10362,0.00029,4.27829]
[1780181735095,25.9,73769.43,3.39,-0.10339,0.00029,4.26728]
[1780181740131,25.9,73769.41,3.39,-0.10342,0.00029,4.26835]
[1780181745165,25.91,73768.33,3.39,-0.10377,0.00029,4.27857]
[1780181751208,25.91,73768.45,3.39,-0.10376,0.00029,4.27846]
[1780181756456,25.91,73768.83,3.39,-0.10368,0.00029,4.27593]
[1780181759855,25.91,73768.83,3.39,-0.10368,0.00029,4.27593]
[1780181759933,25.92,73771.39,3.39,-0.10295,0.00029,4.25428]
[1780181766525,25.92,73771.54,3.39,-0.10294,0.00029,4.2539]
[1780181775377,25.92,73771.08,3.39,-0.10312,0.00029,4.25925]
[1780181779405,25.93,73763.89,3.39,-0.10525,0.0003,4.32243]
[1780181784439,25.93,73763.68,3.39,-0.10532,0.0003,4.32459]
[1780181790496,25.93,73762.98,3.39,-0.10554,0.0003,4.33106]
[1780181796736,25.93,73762.85,3.39,-0.10538,0.0003,4.32233]
[1780181806807,25.93,73763.01,3.39,-0.10535,0.0003,4.32151]
[1780181812650,25.93,73762.85,3.39,-0.10541,0.0003,4.32325]
[1780181817685,25.93,73763.28,3.39,-0.10529,0.0003,4.31978]
[1780181822721,25.94,73763.86,3.39,-0.10513,0.0003,4.31502]
[1780181829769,25.94,73763.59,3.39,-0.10523,0.0003,4.31786]
[1780181837018,25.94,73763.58,3.39,-0.10525,0.0003,4.31853]
[1780181843868,25.94,73763.27,3.39,-0.10535,0.0003,4.32167]
[1780181844362,25.94,73763.27,3.39,-0.10535,0.0003,4.32167]
[1780181844463,25.94,73762.99,3.39,-0.10544,0.0003,4.32419]
[1780181849104,25.94,73762.93,3.39,-0.10547,0.0003,4.325]
[1780181849206,25.94,73762.98,3.39,-0.10546,0.0003,4.32464]
[1780181857158,25.95,73762.98,3.39,-0.10527,0.0003,4.31505]
[1780181865014,25.95,73762.83,3.39,-0.10533,0.0003,4.31706]
[1780181871057,25.95,73762.84,3.39,-0.10535,0.0003,4.31755]
[1780181877298,25.95,73762.32,3.39,-0.10552,0.0003,4.32266]
[1780181882140,25.96,73766.9,3.39,-0.10419,0.00029,4.28339]
[1780181887368,25.96,73771.17,3.39,-0.10298,0.00029,4.24724]
[1780181893210,25.96,73774.58,3.39,-0.10203,0.00029,4.21912]
[1780181897440,25.97,73784.19,3.39,-0.09931,0.00028,4.13735]
[1780181899253,25.97,73788.16,3.39,-0.09822,0.00028,4.10408]
[1780181900259,25.97,73792.95,3.39,-0.09689,0.00028,4.06363]
[1780181905295,25.98,73794.0,3.39,-0.09668,0.00028,4.05712]
[1780181913663,25.99,73793.44,3.39,-0.09688,0.00028,4.06337]
[1780181919394,26.01,73792.49,3.39,-0.09712,0.00028,4.06689]
[1780181923924,26.02,73792.9,3.39,-0.09705,0.00028,4.06492]
[1780181924025,26.02,73793.12,3.39,-0.09703,0.00028,4.06408]
[1780181929464,26.03,73792.46,3.39,-0.09729,0.00028,4.07227]
[1780181930431,26.03,73792.46,3.39,-0.09729,0.00028,4.07227]
[1780181930473,26.03,73792.46,3.39,-0.09729,0.00028,4.07227]
[1780181930483,26.03,73792.63,3.39,-0.09726,0.00028,4.07133]
[1780181933438,26.03,73792.47,3.39,-0.09734,0.00028,4.07373]
[1780181933469,26.03,73792.47,3.39,-0.09734,0.00028,4.07373]
[1780181933540,26.04,73792.46,3.39,-0.09736,0.00028,4.07433]
[1780181939533,26.05,73792.46,3.39,-0.09746,0.00028,4.07739]
[1780181944570,26.06,73791.48,3.39,-0.09782,0.00028,4.08825]
[1780181946583,26.06,73787.38,3.39,-0.099,0.00028,4.12415]
[1780181948837,26.06,73786.95,3.39,-0.09915,0.00028,4.12869]
[1780181952408,26.07,73785.13,3.39,-0.09971,0.00028,4.14552]
[1780181957861,26.08,73784.75,3.39,-0.0999,0.00028,4.15125]
[1780181963702,26.09,73784.9,3.39,-0.09993,0.00028,4.15243]
[1780181971970,26.1,73785.15,3.39,-0.09992,0.00028,4.15192]
[1780181972071,26.1,73785.15,3.39,-0.09978,0.00028,4.14384]
[1780181974782,26.11,73777.32,3.39,-0.10204,0.00029,4.21185]
[1780181984920,26.11,73778.12,3.39,-0.10187,0.00029,4.20654]
[1780181984965,26.11,73778.12,3.39,-0.10187,0.00029,4.20654]
[1780181985023,26.12,73778.12,3.39,-0.10192,0.00029,4.20809]
[1780181987537,26.12,73778.12,3.39,-0.10193,0.00029,4.2084]
[1780181987573,26.12,73778.12,3.39,-0.10193,0.00029,4.2084]
[1780181987929,26.12,73778.12,3.39,-0.10193,0.00029,4.2084]
[1780181987975,26.12,73778.12,3.39,-0.10193,0.00029,4.2084]
[1780181987977,26.12,73779.45,3.39,-0.10157,0.00029,4.19757]
[1780181989878,26.12,73779.45,3.39,-0.10157,0.00029,4.19757]
[1780181998151,26.13,73779.53,3.39,-0.10165,0.00029,4.20009]
[1780182002622,26.14,73781.77,3.39,-0.10104,0.00029,4.18172]
[1780182007558,26.14,73785.68,3.39,-0.09998,0.00028,4.1499]
[1780182012626,26.15,73786.74,3.39,-0.09974,0.00028,4.14266]
[1780182017741,26.16,73785.67,3.39,-0.1001,0.00028,4.15362]
[1780182022745,26.16,73785.81,3.39,-0.10011,0.00028,4.15411]
[1780182028159,26.17,73785.11,3.39,-0.10039,0.00028,4.16237]
[1780182030173,26.18,73780.13,3.39,-0.10183,0.00029,4.20556]
[1780182035207,26.18,73780.16,3.39,-0.10166,0.00029,4.19646]
[1780182040243,26.19,73779.22,3.39,-0.10197,0.00029,4.20585]
[1780182045278,26.19,73779.87,3.39,-0.10183,0.00029,4.20162]
[1780182050313,26.2,73780.05,3.39,-0.10182,0.00029,4.20149]
[1780182053746,26.2,73784.0,3.39,-0.10072,0.00028,4.16855]
[1780182059393,26.21,73786.63,3.39,-0.10004,0.00028,4.14809]
[1780182064728,26.21,73786.68,3.39,-0.10007,0.00028,4.14903]
[1780182069826,26.22,73787.17,3.39,-0.09999,0.00028,4.14652]
[1780182076512,26.23,73787.54,3.39,-0.09997,0.00028,4.14599]
[1780182081547,26.24,73787.08,3.39,-0.10015,0.00028,4.1515]
[1780182086651,26.24,73787.69,3.39,-0.10002,0.00028,4.14757]
[1780182087878,26.24,73780.89,3.39,-0.10198,0.00029,4.20627]
[1780182091036,26.25,73784.15,3.39,-0.10086,0.00029,4.1689]
[1780182092969,26.25,73789.68,3.39,-0.09931,0.00028,4.1224]
[1780182098854,26.26,73794.57,3.39,-0.09801,0.00028,4.08308]
[1780182100820,26.26,73798.37,3.39,-0.09699,0.00028,4.05182]
[1780182105839,26.26,73798.83,3.39,-0.0969,0.00028,4.04923]
[1780182106251,26.27,73806.23,3.39,-0.0949,0.00027,3.98808]
[1780182107730,26.27,73812.01,3.39,-0.09336,0.00027,3.94043]
[1780182111758,26.28,73820.96,3.39,-0.09106,0.00026,3.86879]
[1780182116793,26.29,73824.41,3.39,-0.09026,0.00026,3.84389]
[1780182121833,26.31,73824.97,3.39,-0.09021,0.00026,3.84213]
[1780182122011,26.31,73824.97,3.39,-0.09021,0.00026,3.84213]
[1780182122156,26.31,73824.97,3.39,-0.09021,0.00026,3.84213]
[1780182122258,26.31,73828.08,3.39,-0.08942,0.00026,3.81729]
[1780182123843,26.31,73832.18,3.39,-0.08838,0.00026,3.78446]
[1780182124798,26.31,73832.18,3.39,-0.08838,0.00026,3.78446]
[1780182125089,26.31,73832.18,3.39,-0.08838,0.00026,3.78446]
[1780182125190,26.31,73837.09,3.39,-0.08713,0.00026,3.74482]
[1780182127876,26.32,73846.25,3.39,-0.08486,0.00025,3.67199]
[1780182129067,26.32,73853.97,3.39,-0.08297,0.00025,3.61054]
[1780182133912,26.33,73858.27,3.39,-0.08202,0.00024,3.57959]
[1780182138930,26.34,73856.81,3.39,-0.08245,0.00024,3.59393]
[1780182139031,26.35,73868.35,3.39,-0.07969,0.00024,3.50318]
[1780182141969,26.35,73873.44,3.39,-0.07855,0.00024,3.4655]
[1780182147002,26.37,73871.12,3.39,-0.07922,0.00024,3.48779]
[1780182157075,26.4,73871.65,3.39,-0.07915,0.00024,3.48221]
[1780182162111,26.42,73870.49,3.39,-0.07955,0.00024,3.49542]
[1780182167147,26.43,73872.24,3.39,-0.07926,0.00024,3.48583]
[1780182172182,26.45,73873.34,3.39,-0.07913,0.00024,3.48134]
[1780182177217,26.46,73876.31,3.39,-0.07855,0.00023,3.46234]
[1780182184266,26.49,73876.58,3.39,-0.07866,0.00023,3.46611]
[1780182189300,26.51,73877.52,3.39,-0.07859,0.00023,3.46382]
[1780182194336,26.52,73876.95,3.39,-0.07885,0.00023,3.47237]
[1780182199558,26.54,73878.88,3.39,-0.07852,0.00023,3.46146]
[1780182205413,26.56,73879.28,3.39,-0.07858,0.00023,3.46333]
[1780182209628,26.57,73884.21,3.39,-0.07753,0.00023,3.42855]
[1780182215483,26.59,73886.39,3.39,-0.077,0.00023,3.40746]
[1780182228574,26.63,73882.01,3.39,-0.07834,0.00023,3.45222]
[1780182229770,26.64,73877.22,3.39,-0.07948,0.00024,3.49015]
[1780182235623,26.65,73869.62,3.39,-0.08142,0.00024,3.55395]
[1780182240658,26.67,73868.6,3.39,-0.08177,0.00024,3.56535]
[1780182246701,26.68,73866.9,3.39,-0.0823,0.00024,3.58265]
[1780182249929,26.69,73876.54,3.39,-0.08006,0.00024,3.50921]
[1780182251738,26.7,73886.41,3.39,-0.0778,0.00023,3.43447]
[1780182255765,26.71,73891.63,3.39,-0.07667,0.00023,3.39682]
[1780182260802,26.72,73894.18,3.39,-0.07621,0.00023,3.38149]
[1780182262823,26.73,73887.34,3.39,-0.07784,0.00023,3.43571]
[1780182267852,26.75,73885.73,3.39,-0.07834,0.00023,3.45237]
[1780182273896,26.76,73883.53,3.39,-0.0788,0.00023,3.46467]
[1780182278930,26.78,73884.73,3.39,-0.07865,0.00023,3.45954]
[1780182283964,26.8,73886.24,3.39,-0.07842,0.00023,3.45211]
[1780182289002,26.81,73888.02,3.39,-0.07814,0.00023,3.44263]
[1780182294035,26.83,73887.79,3.39,-0.07832,0.00023,3.44853]
[1780182300264,26.85,73888.08,3.39,-0.07839,0.00023,3.4512]
[1780182306119,26.87,73888.01,3.39,-0.07856,0.00023,3.45659]
[1780182312162,26.89,73888.67,3.39,-0.07855,0.00023,3.45635]
[1780182313538,26.89,73888.67,3.39,-0.07855,0.00023,3.45635]
[1780182317057,26.89,73887.94,3.39,-0.07876,0.00023,3.46333]
[1780182322336,26.91,73887.35,3.39,-0.07901,0.00023,3.47176]
[1780182324436,26.91,73887.03,3.39,-0.07913,0.00023,3.47576]
[1780182334316,26.95,73885.63,3.39,-0.07952,0.00023,3.4852]
[1780182340544,26.96,73885.33,3.39,-0.07973,0.00023,3.49226]
[1780182348414,26.99,73884.86,3.39,-0.08,0.00023,3.5012]
[1780182359493,27.02,73885.09,3.39,-0.08022,0.00023,3.5085]
[1780182364531,27.04,73884.47,3.39,-0.08048,0.00023,3.51701]
[1780182370756,27.04,73883.72,3.39,-0.08068,0.00023,3.52364]
[1780182376616,27.04,73883.83,3.39,-0.08068,0.00023,3.52364]
[1780182384671,27.05,73883.39,3.39,-0.08082,0.00024,3.52812]
[1780182390897,27.05,73883.2,3.39,-0.08089,0.00024,3.53039]
[1780182396757,27.05,73882.47,3.39,-0.08089,0.00024,3.5271]
[1780182398772,27.05,73874.18,3.39,-0.08286,0.00024,3.5914]
[1780182400970,27.06,73863.13,3.39,-0.08558,0.00025,3.67894]
[1780182405871,27.07,73854.18,3.39,-0.08788,0.00025,3.75201]
[1780182408842,27.07,73845.24,3.39,-0.09017,0.00026,3.82421]
[1780182409849,27.07,73853.01,3.39,-0.08822,0.00025,3.76267]
[1780182412870,27.08,73862.32,3.39,-0.08594,0.00025,3.69033]
[1780182414884,27.08,73867.42,3.39,-0.08472,0.00024,3.65134]
[1780182416311,27.08,73867.42,3.39,-0.08472,0.00024,3.65134]
[1780182418225,27.09,73873.93,3.39,-0.0832,0.00024,3.60217]
[1780182423947,27.1,73875.77,3.39,-0.08286,0.00024,3.5914]
[1780182429010,27.11,73876.22,3.39,-0.08281,0.00024,3.58965]
[1780182429085,27.11,73882.0,3.39,-0.08147,0.00024,3.54623]
[1780182433011,27.12,73886.44,3.39,-0.08051,0.00023,3.5147]
[1780182438047,27.13,73885.71,3.39,-0.08069,0.00023,3.5206]
[1780182441251,27.13,73880.62,3.39,-0.08193,0.00024,3.56106]
[1780182444088,27.14,73866.08,3.39,-0.08548,0.00024,3.67575]
[1780182445095,27.14,73861.99,3.39,-0.0865,0.00025,3.70822]
[1780182451322,27.15,73862.16,3.39,-0.08632,0.00025,3.69917]
[1780182456421,27.15,73862.14,3.39,-0.08639,0.00025,3.70119]
[1780182458006,27.16,73862.14,3.39,-0.0864,0.00025,3.70157]
[1780182464228,27.17,73862.31,3.39,-0.08644,0.00025,3.70283]
[1780182471463,27.17,73862.52,3.39,-0.0864,0.00025,3.70158]
[1780182476232,27.17,73862.04,3.39,-0.08653,0.00025,3.70568]
[1780182476288,27.17,73862.04,3.39,-0.08653,0.00025,3.70568]
[1780182476626,27.17,73862.06,3.39,-0.08654,0.00025,3.70627]
[1780182479234,27.17,73861.26,3.39,-0.08675,0.00025,3.71293]
[1780182479542,27.17,73861.26,3.39,-0.08675,0.00025,3.71293]
[1780182479643,27.18,73855.32,3.39,-0.08825,0.00025,3.76046]
[1780182485045,27.18,73856.17,3.39,-0.08807,0.00025,3.75462]
[1780182490412,27.19,73856.59,3.39,-0.08801,0.00025,3.75282]
[1780182495447,27.19,73855.99,3.39,-0.08821,0.00025,3.75906]
[1780182496928,27.19,73856.11,3.39,-0.08817,0.00025,3.75782]
[1780182496964,27.19,73856.11,3.39,-0.08817,0.00025,3.75782]
[1780182502495,27.2,73857.24,3.39,-0.08794,0.00025,3.75068]
[1780182507530,27.2,73859.21,3.39,-0.0875,0.00025,3.73676]
[1780182512566,27.21,73858.05,3.39,-0.08764,0.00025,3.7375]
[1780182518125,27.21,73858.18,3.39,-0.08763,0.00025,3.73711]
[1780182519971,27.22,73858.06,3.39,-0.08772,0.00025,3.73995]
[1780182519987,27.22,73858.06,3.39,-0.08772,0.00025,3.73995]
[1780182520045,27.22,73858.06,3.39,-0.08772,0.00025,3.73995]
[1780182520498,27.22,73858.06,3.39,-0.08772,0.00025,3.73995]
[1780182520560,27.22,73858.06,3.39,-0.08772,0.00025,3.73995]
[1780182520661,27.22,73858.04,3.39,-0.08773,0.00025,3.74042]
[1780182521965,27.22,73858.04,3.39,-0.08774,0.00025,3.74073]
[1780182522636,27.22,73857.98,3.39,-0.08776,0.00025,3.7412]
[1780182523582,27.22,73857.98,3.39,-0.08776,0.00025,3.7412]
[1780182524599,27.22,73855.71,3.39,-0.08833,0.00025,3.75943]
[1780182524652,27.23,73854.37,3.39,-0.08868,0.00025,3.7703]
[1780182532706,27.23,73851.59,3.39,-0.08945,0.00025,3.79452]
[1780182539754,27.24,73851.17,3.39,-0.08961,0.00025,3.79953]
[1780182545809,27.25,73851.17,3.39,-0.08965,0.00025,3.80099]
[1780182550842,27.25,73846.31,3.39,-0.09093,0.00026,3.84077]
[1780182552035,27.25,73840.91,3.39,-0.09232,0.00026,3.88407]
[1780182553522,27.25,73840.91,3.39,-0.09232,0.00026,3.88407]
[1780182553592,27.25,73840.91,3.39,-0.09232,0.00026,3.88407]
[1780182558951,27.25,73837.27,3.39,-0.09329,0.00026,3.91386]
[1780182560517,27.26,73836.39,3.39,-0.09352,0.00026,3.92113]
[1780182560523,27.26,73836.39,3.39,-0.09352,0.00026,3.92113]
[1780182560546,27.26,73836.39,3.39,-0.09352,0.00026,3.92113]
[1780182560681,27.26,73836.28,3.39,-0.09356,0.00026,3.9222]
[1780182564753,27.26,73834.37,3.39,-0.09407,0.00026,3.93781]
[1780182564796,27.26,73834.37,3.39,-0.09407,0.00026,3.93781]
[1780182564941,27.26,73833.45,3.39,-0.09431,0.00026,3.94528]
[1780182565916,27.26,73833.45,3.39,-0.09431,0.00026,3.94528]
[1780182565952,27.26,73833.45,3.39,-0.09431,0.00026,3.94528]
[1780182566123,27.26,73822.68,3.39,-0.09717,0.00027,4.03246]
[1780182567307,27.26,73822.68,3.39,-0.09717,0.00027,4.03246]
[1780182567316,27.26,73819.89,3.39,-0.09792,0.00027,4.0551]
[1780182572997,27.25,73818.9,3.39,-0.09796,0.00027,4.05236]
[1780182578032,27.25,73815.79,3.39,-0.0988,0.00027,4.07748]
[1780182584075,27.25,73818.55,3.39,-0.09804,0.00027,4.05478]
[1780182587367,27.25,73820.18,3.39,-0.0976,0.00027,4.04151]
[1780182587405,27.25,73820.18,3.39,-0.0976,0.00027,4.04151]
[1780182589369,27.25,73820.2,3.39,-0.0976,0.00027,4.04136]
[1780182589372,27.25,73827.87,3.39,-0.09555,0.00027,3.97919]
[1780182595151,27.26,73828.53,3.39,-0.09539,0.00027,3.97438]
[1780182602386,27.26,73823.3,3.39,-0.09679,0.00027,4.01713]
[1780182608241,27.26,73820.58,3.39,-0.09753,0.00027,4.0393]
[1780182613277,27.26,73820.47,3.39,-0.09756,0.00027,4.04021]
[1780182618311,27.26,73820.48,3.39,-0.09756,0.00027,4.04018]
[1780182623346,27.26,73819.57,3.39,-0.0978,0.00027,4.04763]
[1780182625361,27.26,73815.58,3.39,-0.09888,0.00027,4.08009]
[1780182629389,27.26,73808.89,3.39,-0.10071,0.00028,4.13459]
[1780182632598,27.25,73802.68,3.39,-0.10221,0.00028,4.17507]
[1780182638452,27.25,73802.07,3.39,-0.10234,0.00028,4.17899]
[1780182643479,27.25,73799.15,3.39,-0.10314,0.00028,4.20234]
[1780182643486,27.25,73799.15,3.39,-0.10314,0.00028,4.20234]
[1780182643513,27.25,73799.15,3.39,-0.10314,0.00028,4.20234]
[1780182646884,27.24,73798.96,3.39,-0.10316,0.00028,4.20306]
[1780182650577,27.24,73798.51,3.39,-0.10327,0.00028,4.20635]
[1780182657587,27.23,73797.43,3.39,-0.10351,0.00028,4.21331]
[1780182662812,27.23,73796.21,3.39,-0.10382,0.00028,4.2223]
[1780182665646,27.23,73791.16,3.39,-0.10523,0.00029,4.26353]
[1780182666655,27.23,73784.33,3.39,-0.10718,0.00029,4.3202]
[1780182667660,27.22,73779.99,3.39,-0.10843,0.00029,4.35616]
[1780182668227,27.22,73779.99,3.39,-0.10843,0.00029,4.35616]
[1780182668690,27.22,73779.78,3.39,-0.10848,0.00029,4.35751]
[1780182673759,27.21,73780.56,3.39,-0.10818,0.00029,4.34894]
[1780182678773,27.21,73781.38,3.39,-0.10788,0.00029,4.3401]
[1780182683811,27.2,73781.59,3.39,-0.10776,0.00029,4.3368]
[1780182688884,27.19,73782.11,3.39,-0.10753,0.00029,4.3302]
[1780182691828,27.18,73773.39,3.39,-0.10982,0.0003,4.39151]
[1780182696863,27.17,73772.28,3.39,-0.11007,0.0003,4.39854]
[1780182702716,27.17,73770.95,3.39,-0.11039,0.0003,4.40784]
[1780182705090,27.16,73761.09,3.39,-0.11327,0.0003,4.48923]
[1780182710960,27.14,73760.73,3.39,-0.11326,0.0003,4.48872]
[1780182718184,27.13,73760.65,3.39,-0.1132,0.0003,4.48701]
[1780182723236,27.11,73760.68,3.39,-0.11302,0.0003,4.48201]
[1780182730095,27.1,73759.38,3.39,-0.11327,0.0003,4.48888]
[1780182736137,27.08,73762.38,3.39,-0.11224,0.0003,4.45996]
[1780182741172,27.07,73760.03,3.39,-0.11285,0.0003,4.47703]
[1780182745322,27.06,73757.63,3.39,-0.11351,0.0003,4.4957]
[1780182745423,27.06,73748.19,3.39,-0.11639,0.00031,4.57579]
[1780182751243,27.04,73753.04,3.39,-0.11453,0.00031,4.51972]
[1780182756743,27.04,73753.19,3.39,-0.11443,0.00031,4.51717]
[1780182756809,27.04,73753.19,3.39,-0.11443,0.00031,4.51717]
[1780182756828,27.04,73753.19,3.39,-0.11443,0.00031,4.51717]
[1780182762322,27.01,73753.14,3.39,-0.11425,0.00031,4.51198]
[1780182763547,27.01,73748.83,3.39,-0.11555,0.00031,4.54825]
[1780182769792,27.0,73746.62,3.39,-0.11611,0.00031,4.56377]
[1780182776417,26.97,73747.03,3.39,-0.11579,0.00031,4.55474]
[1780182778951,26.97,73746.59,3.39,-0.1159,0.00031,4.55784]
[1780182783691,26.95,73742.72,3.39,-0.11695,0.00031,4.58685]
[1780182791316,26.94,73744.2,3.39,-0.11636,0.00031,4.5706]
[1780182797565,26.91,73743.88,3.39,-0.11624,0.00031,4.56708]
[1780182802599,26.9,73744.01,3.39,-0.11607,0.00031,4.56249]
[1780182812670,26.87,73743.68,3.39,-0.11571,0.00031,4.54799]
[1780182817705,26.86,73744.6,3.39,-0.1153,0.00031,4.53672]
[1780182822740,26.84,73744.66,3.39,-0.11517,0.00031,4.53294]
[1780182828782,26.83,73744.91,3.39,-0.11495,0.00031,4.52691]
[1780182832810,26.82,73749.07,3.39,-0.11358,0.00031,4.48856]
[1780182838856,26.8,73747.54,3.39,-0.11392,0.00031,4.49816]
[1780182843891,26.79,73747.6,3.39,-0.1138,0.00031,4.49462]
[1780182848927,26.78,73748.66,3.39,-0.11337,0.00031,4.48254]
[1780182853961,26.76,73746.86,3.39,-0.11382,0.00031,4.49516]
[1780182860003,26.74,73744.05,3.39,-0.11452,0.00031,4.51477]
[1780182864032,26.73,73737.96,3.39,-0.11631,0.00031,4.56443]
[1780182870681,26.72,73738.08,3.39,-0.1162,0.00031,4.56143]
[1780182870732,26.72,73738.08,3.39,-0.1162,0.00031,4.56143]
[1780182870791,26.72,73736.91,3.39,-0.1165,0.00031,4.56963]
[1780182872216,26.71,73736.91,3.39,-0.11626,0.00031,4.5585]
[1780182872330,26.71,73736.91,3.39,-0.11626,0.00031,4.5585]
[1780182872432,26.71,73736.4,3.39,-0.11639,0.00031,4.56227]
[1780182873680,26.71,73736.4,3.39,-0.11639,0.00031,4.56227]
[1780182873781,26.71,73736.38,3.39,-0.11638,0.00031,4.56181]
[1780182875026,26.71,73736.38,3.39,-0.11638,0.00031,4.56181]
[1780182877123,26.7,73740.63,3.39,-0.11496,0.00031,4.52246]
[1780182883164,26.68,73743.3,3.39,-0.114,0.00031,4.49593]
[1780182887193,26.67,73747.19,3.39,-0.11273,0.00031,4.4601]
[1780182893235,26.66,73748.26,3.39,-0.11229,0.00031,4.44779]
[1780182898270,26.65,73747.74,3.39,-0.11236,0.00031,4.44969]
[1780182904531,26.64,73747.86,3.39,-0.11221,0.00031,4.44559]
[1780182910354,26.63,73748.96,3.39,-0.11177,0.00031,4.43306]
[1780182915390,26.62,73750.16,3.39,-0.11131,0.00031,4.42024]
[1780182916397,26.61,73743.33,3.39,-0.11339,0.00031,4.47873]
[1780182921450,26.6,73742.28,3.39,-0.11362,0.00031,4.48494]
[1780182924529,26.6,73741.42,3.39,-0.11386,0.00031,4.49183]
[1780182924609,26.6,73741.42,3.39,-0.11386,0.00031,4.49183]
[1780182924634,26.6,73741.42,3.39,-0.11386,0.00031,4.49183]
[1780182924678,26.59,73736.91,3.39,-0.11523,0.00031,4.52985]
[1780182928287,26.59,73736.6,3.39,-0.11524,0.00031,4.53014]
[1780182934102,26.57,73734.61,3.39,-0.11553,0.00031,4.53386]
[1780182934116,26.57,73732.84,3.39,-0.11607,0.00032,4.54865]
[1780182934137,26.57,73732.84,3.39,-0.11607,0.00032,4.54865]
[1780182934750,26.57,73732.84,3.39,-0.11605,0.00032,4.54802]
[1780182937121,26.57,73732.84,3.39,-0.11605,0.00032,4.54802]
[1780182937158,26.57,73732.84,3.39,-0.11605,0.00032,4.54802]
[1780182937565,26.56,73732.84,3.39,-0.11598,0.00032,4.54615]
[1780182944818,26.54,73732.84,3.39,-0.11582,0.00032,4.54187]
[1780182946244,26.54,73732.4,3.39,-0.11594,0.00032,4.5451]
[1780182949523,26.53,73736.38,3.39,-0.11463,0.00031,4.50865]
[1780182951528,26.53,73738.92,3.39,-0.11379,0.00031,4.48544]
[1780182951664,26.53,73738.92,3.39,-0.11377,0.00031,4.4849]
[1780182954888,26.52,73745.67,3.39,-0.11163,0.00031,4.42481]
[1780182960726,26.51,73746.7,3.39,-0.11122,0.00031,4.41315]
[1780182962740,26.5,73741.9,3.39,-0.11267,0.00031,4.45387]
[1780182963747,26.5,73735.4,3.39,-0.11468,0.00031,4.50996]
[1780182968781,26.49,73733.98,3.39,-0.11502,0.00031,4.51938]
[1780182975029,26.48,73733.23,3.39,-0.11513,0.00032,4.52242]
[1780182981876,26.46,73731.36,3.39,-0.11557,0.00032,4.53468]
[1780182986910,26.45,73732.75,3.39,-0.11503,0.00032,4.51962]
[1780182991948,26.44,73735.97,3.39,-0.11369,0.00031,4.47818]
[1780182995170,26.43,73741.34,3.39,-0.11197,0.00031,4.4298]
[1780183001008,26.42,73742.64,3.39,-0.11147,0.00031,4.41579]
[1780183007051,26.41,73742.68,3.39,-0.11136,0.00031,4.41281]
[1780183012085,26.4,73743.16,3.39,-0.11114,0.00031,4.40645]
[1780183018129,26.39,73743.09,3.39,-0.11107,0.00031,4.40444]
[1780183023163,26.38,73743.88,3.39,-0.11075,0.00031,4.39539]
[1780183028197,26.37,73744.55,3.39,-0.11047,0.00031,4.38746]
[1780183033233,26.36,73744.76,3.39,-0.11033,0.00031,4.38357]
[1780183038269,26.35,73745.1,3.39,-0.11015,0.00031,4.37859]
[1780183043302,26.35,73744.8,3.39,-0.11018,0.00031,4.37918]
[1780183048339,26.34,73745.84,3.39,-0.10979,0.00031,4.36814]
[1780183049345,26.34,73749.86,3.39,-0.10855,0.0003,4.33285]
[1780183050351,26.34,73753.96,3.39,-0.10729,0.0003,4.29701]
[1780183055590,26.33,73757.05,3.39,-0.10609,0.0003,4.25833]
[1780183061428,26.32,73758.58,3.39,-0.10559,0.0003,4.24376]
[1780183066469,26.32,73759.48,3.39,-0.10528,0.0003,4.23499]
[1780183071499,26.32,73761.09,3.39,-0.10477,0.0003,4.22012]
[1780183075734,26.31,73768.86,3.39,-0.10246,0.00029,4.15273]
[1780183082177,26.31,73772.14,3.39,-0.10149,0.00029,4.12433]
[1780183087611,26.31,73776.03,3.39,-0.10036,0.00029,4.09096]
[1780183092645,26.31,73776.25,3.39,-0.10029,0.00029,4.08895]
[1780183099049,26.31,73776.54,3.39,-0.1002,0.00029,4.0864]
[1780183104547,26.31,73777.14,3.39,-0.10002,0.00029,4.08111]
[1780183109012,26.31,73783.99,3.39,-0.09807,0.00028,4.02306]
[1780183114804,26.31,73782.51,3.39,-0.09829,0.00028,4.02566]
[1780183120845,26.31,73781.7,3.39,-0.09853,0.00028,4.03285]
[1780183126084,26.31,73781.12,3.39,-0.0987,0.00028,4.038]
[1780183131923,26.31,73781.98,3.39,-0.09847,0.00028,4.03105]
[1780183137971,26.31,73781.77,3.39,-0.09854,0.00028,4.03318]
[1780183140994,26.31,73785.84,3.39,-0.0974,0.00028,3.99905]
[1780183144018,26.32,73781.75,3.39,-0.09856,0.00028,4.03386]
[1780183149196,26.32,73785.4,3.39,-0.09754,0.00028,4.00333]
[1780183153755,26.32,73783.51,3.39,-0.09809,0.00028,4.01973]
[1780183153807,26.32,73783.51,3.39,-0.09809,0.00028,4.01973]
[1780183154087,26.32,73783.98,3.39,-0.09796,0.00028,4.01584]
[1780183156761,26.32,73783.41,3.39,-0.09813,0.00028,4.02082]
[1780183157028,26.32,73783.41,3.39,-0.09813,0.00028,4.02082]
[1780183157129,26.32,73783.35,3.39,-0.09815,0.00028,4.0214]
[1780183162143,26.32,73782.45,3.39,-0.09841,0.00028,4.02936]
[1780183168185,26.32,73782.15,3.39,-0.09851,0.00028,4.03227]
[1780183174226,26.32,73781.89,3.39,-0.09838,0.00028,4.02456]
[1780183179262,26.33,73779.81,3.39,-0.09898,0.00029,4.04246]
[1780183183290,26.33,73774.7,3.39,-0.10046,0.00029,4.08602]
[1780183188324,26.33,73774.19,3.39,-0.1006,0.00029,4.09033]
[1780183193362,26.33,73770.35,3.39,-0.10171,0.00029,4.12288]
[1780183198394,26.33,73770.29,3.39,-0.10172,0.00029,4.12318]
[1780183203971,26.32,73770.09,3.39,-0.10178,0.00029,4.12476]
[1780183204927,26.32,73769.63,3.39,-0.1019,0.00029,4.12857]
[1780183206586,26.32,73767.29,3.39,-0.10259,0.00029,4.14847]
[1780183208504,26.32,73765.53,3.39,-0.1031,0.00029,4.16346]
[1780183209332,26.32,73765.53,3.39,-0.1031,0.00029,4.16346]
[1780183208575,26.32,73740.52,3.39,-0.11062,0.00031,4.3791]
[1780183209850,26.32,73740.52,3.39,-0.11062,0.00031,4.3791]
[1780183209863,26.32,73740.98,3.39,-0.11047,0.00031,4.3747]
[1780183215520,26.31,73742.56,3.39,-0.10992,0.00031,4.35907]
[1780183216608,26.31,73742.56,3.39,-0.10992,0.00031,4.35907]
[1780183217236,26.31,73742.56,3.39,-0.10992,0.00031,4.35907]
[1780183217390,26.31,73738.7,3.39,-0.11108,0.00031,4.39194]
[1780183218557,26.31,73738.7,3.39,-0.11108,0.00031,4.39194]
[1780183218603,26.31,73738.7,3.39,-0.11108,0.00031,4.39194]
[1780183218646,26.31,73729.42,3.39,-0.11396,0.00032,4.47227]
[1780183221572,26.3,73729.2,3.39,-0.11401,0.00032,4.47369]
[1780183221938,26.3,73729.2,3.39,-0.11401,0.00032,4.47369]
[1780183222039,26.3,73729.42,3.39,-0.1139,0.00032,4.47072]
[1780183227607,26.29,73729.6,3.39,-0.11375,0.00032,4.46655]
[1780183228613,26.29,73741.78,3.39,-0.10992,0.00031,4.3591]
[1780183229941,26.29,73741.78,3.39,-0.10992,0.00031,4.3591]
[1780183234053,26.28,73743.44,3.39,-0.10914,0.00031,4.33279]
[1780183239089,26.27,73743.64,3.39,-0.10902,0.00031,4.32934]
[1780183244105,26.27,73744.25,3.39,-0.10877,0.00031,4.3224]
[1780183247368,26.26,73737.77,3.39,-0.11073,0.00031,4.37763]
[1780183251459,26.25,73733.33,3.39,-0.11206,0.00031,4.41488]
[1780183256533,26.25,73732.06,3.39,-0.11238,0.00031,4.42384]
[1780183259553,26.24,73727.79,3.39,-0.11368,0.00032,4.46002]
[1780183264594,26.23,73728.1,3.39,-0.11349,0.00032,4.45495]
[1780183267221,26.23,73728.1,3.39,-0.11346,0.00032,4.45402]
[1780183272265,26.22,73726.46,3.39,-0.1139,0.00032,4.46613]
[1780183277315,26.21,73727.65,3.39,-0.11344,0.00032,4.45335]
[1780183282343,26.2,73726.32,3.39,-0.11378,0.00032,4.4628]
[1780183287422,26.19,73725.41,3.39,-0.11398,0.00032,4.4685]
[1780183292456,26.18,73727.16,3.39,-0.11312,0.00032,4.44027]
[1780183297459,26.17,73727.42,3.39,-0.11297,0.00032,4.43582]
[1780183302501,26.16,73727.45,3.39,-0.11288,0.00032,4.43344]
[1780183307509,26.15,73727.2,3.39,-0.11289,0.00032,4.43355]
[1780183310414,26.15,73727.44,3.39,-0.11276,0.00032,4.43019]
[1780183310451,26.15,73727.44,3.39,-0.11276,0.00032,4.43019]
[1780183310482,26.15,73727.44,3.39,-0.11276,0.00032,4.43019]
[1780183310492,26.15,73727.44,3.39,-0.11275,0.00032,4.42978]
[1780183313419,26.14,73727.56,3.39,-0.11268,0.00032,4.42789]
[1780183313467,26.14,73727.56,3.39,-0.11268,0.00032,4.42789]
[1780183313521,26.14,73729.7,3.39,-0.11199,0.00031,4.40864]
[1780183317475,26.14,73733.8,3.39,-0.11065,0.00031,4.37106]
[1780183319274,26.13,73727.29,3.39,-0.11267,0.00032,4.42764]
[1780183321288,26.13,73720.3,3.39,-0.11487,0.00032,4.48851]
[1780183326323,26.12,73718.81,3.39,-0.11526,0.00032,4.49918]
[1780183331358,26.11,73718.12,3.39,-0.11539,0.00032,4.50277]
[1780183336957,26.1,73717.08,3.39,-0.11565,0.00032,4.50997]
[1780183342435,26.09,73718.78,3.39,-0.11497,0.00032,4.49133]
[1780183347470,26.08,73720.89,3.39,-0.11421,0.00032,4.47024]
[1780183352506,26.07,73717.49,3.39,-0.11499,0.00032,4.48747]
[1780183356535,26.06,73726.61,3.39,-0.11201,0.00032,4.40481]
[1780183361569,26.05,73728.29,3.39,-0.11142,0.00032,4.38817]
[1780183367827,26.04,73728.38,3.39,-0.1113,0.00031,4.3849]
[1780183371640,26.04,73735.15,3.39,-0.10915,0.00031,4.32426]
[1780183376674,26.03,73738.42,3.39,-0.10809,0.00031,4.29432]
[1780183381709,26.03,73741.05,3.39,-0.10725,0.00031,4.27017]
[1780183386745,26.02,73741.4,3.39,-0.1071,0.00031,4.26589]
[1780183392788,26.02,73742.46,3.39,-0.10673,0.00031,4.25538]
[1780183398038,26.02,73742.68,3.39,-0.10663,0.00031,4.25249]
[1780183404873,26.01,73742.51,3.39,-0.10663,0.00031,4.2526]
[1780183411045,26.01,73742.52,3.39,-0.10661,0.00031,4.25192]
[1780183416956,26.0,73744.03,3.39,-0.10587,0.0003,4.22658]
[1780183421992,26.0,73745.28,3.39,-0.10546,0.0003,4.21483]
[1780183428248,25.99,73745.71,3.39,-0.10529,0.0003,4.21009]
[1780183434078,25.99,73745.71,3.39,-0.10526,0.0003,4.2091]
[1780183440382,25.99,73746.95,3.39,-0.10486,0.0003,4.19764]
[1780183446162,25.97,73748.18,3.39,-0.10435,0.0003,4.18285]
[1780183452204,25.96,73748.69,3.39,-0.10411,0.0003,4.1758]
[1780183457239,25.95,73749.19,3.39,-0.10387,0.0003,4.169]
[1780183463281,25.93,73749.51,3.39,-0.10363,0.0003,4.16196]
[1780183468529,25.92,73748.49,3.39,-0.10381,0.0003,4.16733]
[1780183474358,25.9,73747.9,3.39,-0.10363,0.0003,4.15786]
[1780183479393,25.89,73747.99,3.39,-0.10349,0.0003,4.15372]
[1780183485435,25.87,73747.8,3.39,-0.10341,0.0003,4.15138]
[1780183490508,25.86,73748.12,3.39,-0.10322,0.0003,4.14599]
[1780183498741,25.84,73747.95,3.39,-0.10308,0.0003,4.14175]
[1780183504568,25.83,73746.63,3.39,-0.10335,0.0003,4.14951]
[1780183509603,25.82,73745.59,3.39,-0.10355,0.0003,4.15544]
[1780183515365,25.81,73745.97,3.39,-0.10341,0.0003,4.15143]
[1780183520665,25.81,73745.8,3.39,-0.10345,0.0003,4.15243]
[1780183526722,25.81,73745.5,3.39,-0.10352,0.0003,4.15468]
[1780183531757,25.81,73743.81,3.39,-0.10381,0.0003,4.15881]
[1780183536793,25.8,73743.19,3.39,-0.10397,0.0003,4.16337]
[1780183541827,25.8,73742.29,3.39,-0.10421,0.0003,4.17039]
[1780183547869,25.8,73743.36,3.39,-0.10387,0.0003,4.16062]
[1780183552904,25.8,73744.81,3.39,-0.10342,0.0003,4.14758]
[1780183555043,25.8,73744.81,3.39,-0.10342,0.0003,4.14758]
[1780183555887,25.8,73746.01,3.39,-0.10306,0.0003,4.13699]
[1780183555989,25.8,73758.69,3.39,-0.09928,0.00029,4.02674]
[1780183558021,25.8,73758.69,3.39,-0.09929,0.00029,4.02686]
[1780183561966,25.8,73767.76,3.39,-0.09668,0.00029,3.94954]
[1780183563367,25.8,73767.76,3.39,-0.09668,0.00029,3.94954]
[1780183565367,25.8,73770.09,3.39,-0.09602,0.00029,3.92984]
[1780183565376,25.8,73770.09,3.39,-0.09603,0.00029,3.93014]
[1780183570534,25.81,73770.88,3.39,-0.09582,0.00029,3.92399]
[1780183570542,25.81,73770.88,3.39,-0.09582,0.00029,3.92399]
[1780183570585,25.81,73770.88,3.39,-0.09582,0.00029,3.92399]
[1780183574676,25.8,73771.5,3.39,-0.09562,0.00029,3.91799]
[1780183574699,25.8,73771.5,3.39,-0.09562,0.00029,3.91799]
[1780183581102,25.8,73772.21,3.39,-0.09535,0.00028,3.90988]
[1780183586137,25.79,73774.76,3.39,-0.09456,0.00028,3.88608]
[1780183591173,25.78,73775.29,3.39,-0.09413,0.00028,3.8694]
[1780183596208,25.77,73774.46,3.39,-0.09431,0.00028,3.87463]
[1780183603256,25.78,73772.9,3.39,-0.09478,0.00028,3.88886]
[1780183608292,25.78,73772.29,3.39,-0.09499,0.00028,3.89514]
[1780183613327,25.78,73771.05,3.39,-0.09538,0.00029,3.90675]
[1780183615786,25.79,73770.75,3.39,-0.09547,0.00029,3.90952]
[1780183615825,25.79,73770.75,3.39,-0.09547,0.00029,3.90952]
[1780183620295,25.79,73771.52,3.39,-0.09528,0.00028,3.90397]
[1780183620376,25.79,73771.52,3.39,-0.09529,0.00028,3.90419]
[1780183625410,25.79,73773.72,3.39,-0.0947,0.00028,3.88656]
[1780183630447,25.8,73774.32,3.39,-0.09457,0.00028,3.88262]
[1780183637495,25.81,73774.51,3.39,-0.09457,0.00028,3.8826]
[1780183639716,25.81,73774.51,3.39,-0.09457,0.00028,3.8826]
[1780183639725,25.81,73775.05,3.39,-0.09443,0.00028,3.87845]
[1780183645551,25.81,73775.32,3.39,-0.0944,0.00028,3.8775]
[1780183649261,25.81,73775.64,3.39,-0.09433,0.00028,3.87545]
[1780183649795,25.82,73776.67,3.39,-0.09405,0.00028,3.86691]
[1780183659865,25.82,73776.51,3.39,-0.09396,0.00028,3.86036]
[1780183665695,25.83,73777.18,3.39,-0.09382,0.00028,3.85609]
[1780183677777,25.84,73777.42,3.39,-0.09384,0.00028,3.85693]
[1780183682812,25.85,73777.14,3.39,-0.09396,0.00028,3.86048]
[1780183687847,25.85,73777.18,3.39,-0.09399,0.00028,3.86127]
[1780183693891,25.86,73777.0,3.39,-0.09408,0.00028,3.86413]
[1780183698925,25.86,73772.67,3.39,-0.09534,0.00028,3.90201]
[1780183703960,25.86,73769.4,3.39,-0.0963,0.00029,3.93062]
[1780183708994,25.87,73769.88,3.39,-0.09618,0.00029,3.92717]
[1780183714033,25.87,73769.95,3.39,-0.09597,0.00029,3.91692]
[1780183719068,25.87,73770.03,3.39,-0.09597,0.00029,3.91698]
[1780183726328,25.87,73769.96,3.39,-0.09602,0.00029,3.9185]
[1780183733066,25.88,73769.83,3.39,-0.0961,0.00029,3.92087]
[1780183737887,25.88,73774.36,3.39,-0.09486,0.00028,3.88379]
[1780183743235,25.89,73776.66,3.39,-0.09428,0.00028,3.86627]
[1780183748270,25.9,73775.58,3.39,-0.09464,0.00028,3.87713]
[1780183753306,25.91,73772.63,3.39,-0.09553,0.00028,3.90383]
[1780183754310,25.91,73768.18,3.39,-0.09681,0.00029,3.94204]
[1780183759347,25.91,73765.48,3.39,-0.09763,0.00029,3.9663]
[1780183764388,25.91,73764.48,3.39,-0.09794,0.00029,3.97542]
[1780183770426,25.92,73764.04,3.39,-0.09809,0.00029,3.97992]
[1780183776468,25.92,73760.86,3.39,-0.09884,0.00029,3.99804]
[1780183781611,25.92,73760.51,3.39,-0.09895,0.00029,4.00144]
[1780183787756,25.93,73763.0,3.39,-0.09829,0.00029,3.98188]
[1780183791527,25.93,73763.1,3.39,-0.09828,0.00029,3.98172]
[1780183791786,25.93,73763.1,3.39,-0.09828,0.00029,3.98172]
[1780183791838,25.93,73741.92,3.39,-0.10459,0.0003,4.16518]
[1780183792129,25.93,73741.92,3.39,-0.10459,0.0003,4.16518]
[1780183792382,25.93,73741.92,3.39,-0.10459,0.0003,4.16518]
[1780183792586,25.93,73742.38,3.39,-0.10447,0.0003,4.16152]
[1780183794002,25.93,73742.38,3.39,-0.10447,0.0003,4.16152]
[1780183793593,25.94,73739.21,3.39,-0.10544,0.00031,4.18951]
[1780183794100,25.94,73739.21,3.39,-0.10544,0.00031,4.18951]
[1780183794716,25.94,73739.21,3.39,-0.10544,0.00031,4.18951]
[1780183794873,25.94,73739.21,3.39,-0.10544,0.00031,4.18951]
[1780183794936,25.94,73741.82,3.39,-0.10466,0.0003,4.16698]
[1780183797359,25.94,73745.18,3.39,-0.10365,0.0003,4.13794]
[1780183797838,25.94,73751.13,3.39,-0.10186,0.0003,4.08629]
[1780183799531,25.94,73751.34,3.39,-0.1018,0.0003,4.08452]
[1780183801979,25.94,73750.12,3.39,-0.10216,0.0003,4.09516]
[1780183810712,25.95,73741.81,3.39,-0.10477,0.0003,4.17013]
[1780183814744,25.95,73737.12,3.39,-0.10623,0.00031,4.21201]
[1780183817979,25.95,73728.11,3.39,-0.10905,0.00031,4.2916]
[1780183819053,25.95,73728.11,3.39,-0.10905,0.00031,4.2916]
[1780183819775,25.96,73726.93,3.39,-0.10942,0.00031,4.30216]
[1780183822068,25.96,73726.76,3.39,-0.10948,0.00031,4.30371]
[1780183822169,25.96,73727.93,3.39,-0.10911,0.00031,4.29345]
[1780183825824,25.95,73735.96,3.39,-0.10659,0.00031,4.22219]
[1780183826656,25.95,73735.96,3.39,-0.10659,0.00031,4.22219]
[1780183826825,25.95,73737.23,3.39,-0.10619,0.00031,4.21091]
[1780183831858,25.95,73737.61,3.39,-0.10583,0.00031,4.19641]
[1780183837902,25.95,73737.52,3.39,-0.10583,0.00031,4.19645]
[1780183842937,25.94,73743.76,3.39,-0.10391,0.0003,4.14139]
[1780183847971,25.94,73745.05,3.39,-0.10351,0.0003,4.12999]
[1780183854015,25.94,73745.26,3.39,-0.10344,0.0003,4.12801]
[1780183859049,25.94,73746.79,3.39,-0.10298,0.0003,4.11459]
[1780183866753,25.94,73746.65,3.39,-0.10302,0.0003,4.11578]
[1780183873360,25.94,73746.93,3.39,-0.10293,0.0003,4.11332]
[1780183873462,25.94,73747.17,3.39,-0.10286,0.0003,4.11124]
[1780183875887,25.94,73747.17,3.39,-0.10286,0.0003,4.11124]
[1780183875923,25.94,73747.17,3.39,-0.10286,0.0003,4.11124]
[1780183876025,25.94,73740.36,3.39,-0.10493,0.00031,4.17053]
[1780183877178,25.94,73732.58,3.39,-0.10732,0.00031,4.23856]
[1780183878959,25.94,73732.58,3.39,-0.10732,0.00031,4.23856]
[1780183879013,25.94,73732.52,3.39,-0.10732,0.00031,4.23873]
[1780183879144,25.94,73732.52,3.39,-0.10732,0.00031,4.23873]
[1780183881383,25.94,73731.29,3.39,-0.1077,0.00031,4.24936]
[1780183881426,25.94,73731.29,3.39,-0.1077,0.00031,4.24936]
[1780183881485,25.94,73729.13,3.39,-0.10836,0.00031,4.26795]
[1780183884398,25.94,73729.13,3.39,-0.10835,0.00031,4.26772]
[1780183884422,25.94,73729.13,3.39,-0.10835,0.00031,4.26772]
[1780183884499,25.94,73729.2,3.39,-0.10831,0.00031,4.26671]
[1780183889847,25.93,73729.72,3.39,-0.10812,0.00031,4.26124]
[1780183889889,25.93,73729.72,3.39,-0.10812,0.00031,4.26124]
[1780183889922,25.93,73729.72,3.39,-0.10812,0.00031,4.26124]
[1780183889956,25.93,73729.72,3.39,-0.10812,0.00031,4.26124]
[1780183890056,25.93,73729.65,3.39,-0.10814,0.00031,4.26164]
[1780183891860,25.93,73729.65,3.39,-0.10814,0.00031,4.26164]
[1780183891947,25.93,73730.31,3.39,-0.10769,0.00031,4.24488]
[1780183892401,25.93,73730.31,3.39,-0.10769,0.00031,4.24488]
[1780183893851,25.93,73730.31,3.39,-0.10768,0.00031,4.24471]
[1780183893888,25.93,73730.31,3.39,-0.10768,0.00031,4.24471]
[1780183893952,25.93,73730.31,3.39,-0.10768,0.00031,4.24454]
[1780183899333,25.92,73728.64,3.39,-0.10817,0.00031,4.25837]
[1780183904368,25.93,73728.53,3.39,-0.10823,0.00031,4.26013]
[1780183912973,25.93,73728.45,3.39,-0.10828,0.00031,4.26148]
[1780183913007,25.93,73728.45,3.39,-0.10828,0.00031,4.26148]
[1780183913078,25.93,73727.64,3.39,-0.10855,0.00031,4.26895]
[1780183914974,25.93,73727.64,3.39,-0.10855,0.00031,4.26895]
[1780183915012,25.93,73727.64,3.39,-0.10855,0.00031,4.26895]
[1780183915028,25.93,73727.64,3.39,-0.10855,0.00031,4.26895]
[1780183915065,25.93,73727.64,3.39,-0.10855,0.00031,4.26895]
[1780183915161,25.93,73727.74,3.39,-0.1085,0.00031,4.26778]
[1780183919724,25.93,73728.95,3.39,-0.1081,0.00031,4.25654]
[1780183919857,25.93,73728.95,3.39,-0.1081,0.00031,4.25654]
[1780183919958,25.93,73729.07,3.39,-0.10806,0.00031,4.25535]
[1780183925519,25.93,73729.1,3.39,-0.10809,0.00031,4.25612]
[1780183930555,25.94,73729.07,3.39,-0.10813,0.00031,4.25722]
[1780183933573,25.94,73724.88,3.39,-0.10946,0.00032,4.29452]
[1780183934598,25.94,73724.88,3.39,-0.10946,0.00032,4.29452]
[1780183934611,25.94,73724.88,3.39,-0.10946,0.00032,4.29452]
[1780183936610,25.94,73723.62,3.39,-0.10986,0.00032,4.30586]
[1780183936661,25.94,73717.22,3.39,-0.1119,0.00032,4.36255]
[1780183942637,25.94,73717.46,3.39,-0.11183,0.00032,4.36058]
[1780183944901,25.94,73717.46,3.39,-0.11183,0.00032,4.36058]
[1780183944973,25.94,73717.15,3.39,-0.1119,0.00032,4.36264]
[1780183950926,25.93,73717.95,3.39,-0.11159,0.00032,4.35384]
[1780183956734,25.92,73717.23,3.39,-0.11151,0.00032,4.34737]
[1780183962778,25.91,73717.07,3.39,-0.11149,0.00032,4.34695]
[1780183967812,25.91,73720.7,3.39,-0.11029,0.00032,4.31334]
[1780183972849,25.9,73722.3,3.39,-0.10973,0.00032,4.29796]
[1780183975254,25.9,73722.3,3.39,-0.10973,0.00032,4.29796]
[1780183975295,25.9,73722.3,3.39,-0.10973,0.00032,4.29796]
[1780183975621,25.9,73722.3,3.39,-0.10973,0.00032,4.29796]
[1780183978442,25.89,73722.79,3.39,-0.10948,0.00032,4.29079]
[1780183978448,25.89,73722.79,3.39,-0.10948,0.00032,4.29079]
[1780183978484,25.89,73722.79,3.39,-0.10948,0.00032,4.29079]
[1780183978900,25.89,73722.79,3.39,-0.10948,0.00032,4.29079]
[1780183979655,25.89,73722.49,3.39,-0.10957,0.00032,4.2932]
[1780183980453,25.89,73722.49,3.39,-0.10954,0.00032,4.29242]
[1780183984019,25.88,73722.97,3.39,-0.10932,0.00032,4.28636]
[1780183986024,25.88,73719.93,3.39,-0.11026,0.00032,4.31248]
[1780183988613,25.87,73719.58,3.39,-0.11032,0.00032,4.31425]
[1780183988675,25.87,73719.58,3.39,-0.11032,0.00032,4.31425]
[1780183995007,25.86,73719.33,3.39,-0.11032,0.00032,4.31426]
[1780184002053,25.85,73715.26,3.39,-0.11155,0.00032,4.34827]
[1780184004071,25.85,73709.5,3.39,-0.11338,0.00032,4.39894]
[1780184009107,25.84,73709.3,3.39,-0.11336,0.00032,4.39833]
[1780184014141,25.83,73711.16,3.39,-0.11245,0.00032,4.36883]
[1780184019177,25.82,73711.53,3.39,-0.11227,0.00032,4.36392]
[1780184020008,25.82,73711.53,3.39,-0.11227,0.00032,4.36392]
[1780184025698,25.81,73711.92,3.39,-0.11203,0.00032,4.35724]
[1780184031271,25.79,73711.97,3.39,-0.1118,0.00032,4.35087]
[1780184036307,25.77,73713.6,3.39,-0.11113,0.00032,4.33215]
[1780184037365,25.77,73713.6,3.39,-0.11113,0.00032,4.33215]
[1780184042515,25.76,73713.84,3.39,-0.11093,0.00032,4.32678]
[1780184044251,25.75,73713.65,3.39,-0.11091,0.00032,4.32607]
[1780184053426,25.72,73713.56,3.39,-0.11065,0.00032,4.31896]
[1780184059673,25.7,73713.52,3.39,-0.11047,0.00032,4.31388]
[1780184061295,25.7,73713.52,3.39,-0.11047,0.00032,4.31388]
[1780184067522,25.67,73713.0,3.39,-0.11042,0.00032,4.31236]
[1780184068686,25.67,73713.0,3.39,-0.11042,0.00032,4.31236]
[1780184077475,25.66,73712.88,3.39,-0.1101,0.00032,4.29903]
[1780184077493,25.66,73712.88,3.39,-0.1101,0.00032,4.29903]
[1780184083235,25.64,73712.73,3.39,-0.10998,0.00032,4.29572]
[1780184088058,25.62,73712.68,3.39,-0.10984,0.00032,4.29177]
[1780184093319,25.61,73712.79,3.39,-0.1097,0.00032,4.28789]
[1780184099953,25.6,73711.94,3.39,-0.10991,0.00032,4.29373]
[1780184102229,25.6,73711.71,3.39,-0.10998,0.00032,4.29561]
[1780184102347,25.6,73711.71,3.39,-0.10998,0.00032,4.29561]
[1780184102308,25.6,73705.66,3.39,-0.11192,0.00033,4.34964]
[1780184103777,25.6,73699.68,3.39,-0.11388,0.00033,4.4033]
[1780184108248,25.6,73699.01,3.39,-0.1141,0.00033,4.40945]
[1780184108280,25.6,73698.5,3.39,-0.11427,0.00033,4.41415]
[1780184113848,25.6,73697.92,3.39,-0.11443,0.00033,4.41847]
[1780184118882,25.59,73697.68,3.39,-0.11445,0.00033,4.41886]
[1780184128952,25.57,73697.87,3.39,-0.11426,0.00033,4.41369]
[1780184134239,25.57,73697.63,3.39,-0.11432,0.00033,4.41551]
[1780184134302,25.57,73697.63,3.39,-0.11405,0.00033,4.40352]
[1780184139613,25.56,73697.75,3.39,-0.11393,0.00033,4.40044]
[1780184145096,25.56,73697.69,3.39,-0.11392,0.00033,4.40007]
[1780184146097,25.55,73697.69,3.39,-0.11384,0.00033,4.39796]
[1780184146165,25.55,73697.69,3.39,-0.11384,0.00033,4.39796]
[1780184158155,25.5,73697.69,3.39,-0.11344,0.00033,4.38668]
[1780184164916,25.48,73697.09,3.39,-0.11347,0.00033,4.38749]
[1780184170454,25.44,73697.38,3.39,-0.11302,0.00033,4.37511]
[1780184177287,25.41,73694.66,3.39,-0.11363,0.00033,4.39173]
[1780184178296,25.41,73690.17,3.39,-0.11509,0.00033,4.43178]
[1780184180309,25.4,73685.17,3.39,-0.11671,0.00034,4.47568]
[1780184186353,25.38,73685.57,3.39,-0.11638,0.00034,4.46659]
[1780184190691,25.37,73686.36,3.39,-0.11598,0.00034,4.45578]
[1780184192040,25.36,73686.74,3.39,-0.11559,0.00034,4.44072]
[1780184195428,25.35,73694.31,3.39,-0.11293,0.00033,4.36821]
[1780184196434,25.35,73701.84,3.39,-0.11043,0.00033,4.2991]
[1780184197441,25.34,73706.35,3.39,-0.10894,0.00032,4.25766]
[1780184199370,25.34,73706.34,3.39,-0.10892,0.00032,4.25711]
[1780184199445,25.34,73706.34,3.39,-0.10892,0.00032,4.25711]
[1780184205380,25.32,73708.25,3.39,-0.10816,0.00032,4.23605]
[1780184206214,25.32,73708.48,3.39,-0.10807,0.00032,4.23333]
[1780184212546,25.29,73709.32,3.39,-0.10753,0.00032,4.21824]
[1780184217581,25.27,73707.75,3.39,-0.10785,0.00032,4.22711]
[1780184219181,25.27,73707.75,3.39,-0.10785,0.00032,4.22711]
[1780184225637,25.24,73704.16,3.39,-0.1087,0.00032,4.25098]
[1780184229500,25.23,73703.3,3.39,-0.10891,0.00032,4.25661]
[1780184234701,25.2,73697.54,3.39,-0.11047,0.00033,4.3001]
[1780184238779,25.2,73697.54,3.39,-0.11047,0.00033,4.3001]
[1780184239127,25.2,73697.54,3.39,-0.11047,0.00033,4.3001]
[1780184245933,25.16,73696.2,3.39,-0.11056,0.00033,4.30241]
[1780184245973,25.16,73696.2,3.39,-0.11056,0.00033,4.30241]
[1780184252224,25.13,73694.37,3.39,-0.11066,0.00033,4.30093]
[1780184257891,25.11,73693.76,3.39,-0.1107,0.00033,4.30203]
[1780184259399,25.11,73689.21,3.39,-0.11219,0.00033,4.34305]
[1780184259958,25.11,73689.21,3.39,-0.11219,0.00033,4.34305]
[1780184265945,25.09,73688.04,3.39,-0.1124,0.00033,4.34895]
[1780184266605,25.09,73688.04,3.39,-0.1124,0.00033,4.34895]
[1780184272995,25.07,73684.76,3.39,-0.11332,0.00034,4.37404]
[1780184281226,25.04,73684.29,3.39,-0.11327,0.00034,4.37266]
[1780184283713,25.04,73684.29,3.39,-0.11325,0.00034,4.37195]
[1780184283745,25.04,73684.29,3.39,-0.11325,0.00034,4.37195]
[1780184291297,25.02,73684.34,3.39,-0.113,0.00034,4.36521]
[1780184292025,25.02,73684.34,3.39,-0.113,0.00034,4.36521]
[1780184297165,25.0,73683.8,3.39,-0.11303,0.00034,4.36604]
[1780184298528,25.0,73683.8,3.39,-0.11303,0.00034,4.36604]
[1780184300533,25.0,73683.68,3.39,-0.11305,0.00034,4.36646]
[1780184308243,24.97,73683.35,3.39,-0.11291,0.00034,4.36268]
[1780184310627,24.97,73683.34,3.39,-0.11287,0.00034,4.36142]
[1780184312882,24.96,73683.25,3.39,-0.11264,0.00034,4.35089]
[1780184320328,24.94,73683.02,3.39,-0.1125,0.00034,4.34705]
[1780184325366,24.93,73682.5,3.39,-0.1126,0.00034,4.34967]
[1780184330399,24.92,73682.35,3.39,-0.11253,0.00034,4.34776]
[1780184335435,24.91,73681.78,3.39,-0.1126,0.00034,4.34973]
[1780184340470,24.89,73682.83,3.39,-0.11213,0.00034,4.33676]
[1780184342486,24.89,73687.04,3.39,-0.11067,0.00033,4.29662]
[1780184351614,24.88,73686.72,3.39,-0.1107,0.00033,4.29719]
[1780184351643,24.88,73686.72,3.39,-0.1107,0.00033,4.29719]
[1780184351662,24.88,73686.72,3.39,-0.1107,0.00033,4.29719]
[1780184358600,24.85,73686.24,3.39,-0.11059,0.00033,4.29434]
[1780184358710,24.85,73686.24,3.39,-0.11059,0.00033,4.29434]
[1780184359954,24.85,73685.48,3.39,-0.11083,0.00033,4.30075]
[1780184365457,24.84,73686.61,3.39,-0.11034,0.00033,4.28714]
[1780184370683,24.82,73688.52,3.39,-0.10957,0.00033,4.26578]
[1780184375719,24.81,73689.12,3.39,-0.10903,0.00033,4.24659]
[1780184381616,24.81,73689.12,3.39,-0.10903,0.00033,4.24659]
[1780184386796,24.79,73683.97,3.39,-0.11052,0.00033,4.28788]
[1780184392007,24.78,73683.92,3.39,-0.11046,0.00033,4.28609]
[1780184396187,24.78,73684.43,3.39,-0.11028,0.00033,4.28116]
[1780184396211,24.78,73684.43,3.39,-0.11028,0.00033,4.28116]
[1780184398880,24.76,73693.34,3.39,-0.10721,0.00033,4.19561]
[1780184400921,24.76,73697.7,3.39,-0.10574,0.00032,4.15443]
[1780184405931,24.75,73698.88,3.39,-0.10526,0.00032,4.14059]
[1780184410964,24.73,73699.24,3.39,-0.10498,0.00032,4.13271]
[1780184415999,24.71,73697.37,3.39,-0.10543,0.00032,4.14535]
[1780184421036,24.7,73698.21,3.39,-0.105,0.00032,4.13327]
[1780184429093,24.67,73698.33,3.39,-0.10472,0.00032,4.12527]
[1780184434921,24.66,73698.37,3.39,-0.10436,0.00032,4.11092]
[1780184441176,24.63,73697.95,3.39,-0.10426,0.00032,4.10815]
[1780184446211,24.61,73697.83,3.39,-0.10416,0.00032,4.10516]
[1780184451246,24.6,73697.75,3.39,-0.10404,0.00032,4.10185]
[1780184456281,24.58,73697.77,3.39,-0.1039,0.00032,4.09765]
[1780184462543,24.57,73697.48,3.39,-0.10382,0.00032,4.09554]
[1780184467706,24.55,73697.48,3.39,-0.10371,0.00032,4.09238]
[1780184473401,24.53,73699.16,3.39,-0.10298,0.00032,4.07151]
[1780184478435,24.52,73700.95,3.39,-0.10228,0.00032,4.05133]
[1780184484965,24.51,73701.27,3.39,-0.10205,0.00032,4.04472]
[1780184490518,24.49,73702.3,3.39,-0.10154,0.00032,4.0302]
[1780184496561,24.47,73701.94,3.39,-0.10129,0.00032,4.01868]
[1780184499581,24.46,73711.14,3.39,-0.09831,0.00031,3.93256]
[1780184504617,24.45,73713.95,3.39,-0.09734,0.00031,3.90431]
[1780184511666,24.44,73713.83,3.39,-0.09725,0.00031,3.90167]
[1780184516701,24.43,73714.31,3.39,-0.09701,0.00031,3.89467]
[1780184522743,24.42,73714.16,3.39,-0.09696,0.00031,3.89295]
[1780184527778,24.41,73710.98,3.39,-0.09785,0.00031,3.91925]
[1780184528339,24.41,73710.98,3.39,-0.09785,0.00031,3.91925]
[1780184528605,24.41,73710.98,3.39,-0.09785,0.00031,3.91925]
[1780184529631,24.4,73708.28,3.39,-0.09868,0.00031,3.94332]
[1780184529666,24.4,73708.28,3.39,-0.09868,0.00031,3.94332]
[1780184534827,24.4,73705.64,3.39,-0.09945,0.00032,3.96553]
[1780184541875,24.39,73705.04,3.39,-0.09953,0.00032,3.96799]
[1780184544829,24.38,73704.81,3.39,-0.09957,0.00032,3.96892]
[1780184549933,24.37,73703.05,3.39,-0.1,0.00032,3.98154]
[1780184553724,24.37,73702.34,3.39,-0.09998,0.00032,3.97688]
[1780184556466,24.36,73701.89,3.39,-0.1001,0.00032,3.98035]
[1780184556476,24.36,73701.89,3.39,-0.1001,0.00032,3.98035]
[1780184558497,24.36,73701.92,3.39,-0.10006,0.00032,3.97923]
[1780184564030,24.35,73702.7,3.39,-0.09972,0.00032,3.96931]
[1780184571079,24.34,73702.81,3.39,-0.09955,0.00032,3.96428]
[1780184576114,24.32,73703.15,3.39,-0.09934,0.00032,3.95831]
[1780184581149,24.31,73702.67,3.39,-0.09939,0.00032,3.95985]
[1780184587518,24.31,73702.92,3.39,-0.09928,0.00032,3.95664]
[1780184587836,24.31,73702.92,3.39,-0.09928,0.00032,3.95664]
[1780184593458,24.31,73702.51,3.39,-0.09938,0.00032,3.9595]
[1780184603528,24.3,73702.43,3.39,-0.09937,0.00032,3.95908]
[1780184609347,24.3,73702.45,3.39,-0.09934,0.00032,3.95823]
[1780184615576,24.3,73702.45,3.39,-0.0991,0.00032,3.94729]
[1780184623132,24.3,73702.65,3.39,-0.09902,0.00032,3.94483]
[1780184631501,24.29,73702.95,3.39,-0.09888,0.00032,3.94081]
[1780184636536,24.29,73702.89,3.39,-0.09886,0.00032,3.94036]
[1780184641571,24.28,73700.94,3.39,-0.09944,0.00032,3.95715]
[1780184646605,24.28,73701.05,3.39,-0.09937,0.00032,3.95499]
[1780184651641,24.28,73701.5,3.39,-0.09919,0.00032,3.94975]
[1780184656675,24.27,73701.71,3.39,-0.09908,0.00032,3.94676]
[1780184662717,24.27,73701.83,3.39,-0.099,0.00032,3.94443]
[1780184672787,24.26,73701.89,3.39,-0.09869,0.00032,3.93138]
[1780184677822,24.26,73701.99,3.39,-0.09863,0.00032,3.92955]
[1780184682857,24.25,73702.06,3.39,-0.09857,0.00032,3.92798]
[1780184687895,24.25,73701.99,3.39,-0.09856,0.00032,3.92767]
[1780184691922,24.25,73695.2,3.39,-0.1007,0.00032,3.98941]
[1780184696958,24.24,73693.99,3.39,-0.10104,0.00032,3.99917]
[1780184697801,24.24,73693.99,3.39,-0.10104,0.00032,3.99917]
[1780184699862,24.24,73689.61,3.39,-0.10245,0.00033,4.03939]
[1780184699980,24.24,73682.65,3.39,-0.10473,0.00033,4.10399]
[1780184700989,24.24,73692.94,3.39,-0.10135,0.00032,4.00795]
[1780184701994,24.23,73701.84,3.39,-0.09848,0.00032,3.92521]
[1780184702258,24.23,73701.84,3.39,-0.09848,0.00032,3.92521]
[1780184703000,24.23,73706.16,3.39,-0.0971,0.00031,3.88508]
[1780184704777,24.23,73705.68,3.39,-0.09724,0.00031,3.88899]
[1780184708067,24.22,73704.1,3.39,-0.09766,0.00031,3.90142]
[1780184714342,24.22,73701.97,3.39,-0.09831,0.00032,3.92029]
[1780184721129,24.22,73702.96,3.39,-0.09799,0.00032,3.91089]
[1780184722730,24.22,73706.89,3.39,-0.09675,0.00031,3.8748]
[1780184728179,24.22,73709.63,3.39,-0.09589,0.00031,3.84951]
[1780184733214,24.22,73709.4,3.39,-0.09572,0.00031,3.84068]
[1780184735545,24.22,73709.88,3.39,-0.09556,0.00031,3.83604]
[1780184735594,24.22,73709.88,3.39,-0.09556,0.00031,3.83604]
[1780184737242,24.21,73714.82,3.39,-0.09403,0.00031,3.79082]
[1780184742277,24.21,73714.53,3.39,-0.09406,0.00031,3.79182]
[1780184755086,24.2,73713.59,3.39,-0.0943,0.00031,3.79895]
[1780184758882,24.19,73713.61,3.39,-0.0942,0.00031,3.79598]
[1780184759891,24.19,73713.54,3.39,-0.09418,0.00031,3.79524]
[1780184765448,24.18,73710.42,3.39,-0.09506,0.00031,3.82116]
[1780184770482,24.17,73711.26,3.39,-0.09474,0.00031,3.81166]
[1780184775517,24.16,73711.61,3.39,-0.09456,0.00031,3.80656]
[1780184784838,24.15,73711.65,3.39,-0.09444,0.00031,3.80278]
[1780184790576,24.15,73711.63,3.39,-0.09438,0.00031,3.80109]
[1780184796664,24.14,73712.47,3.39,-0.09382,0.00031,3.78059]
[1780184801699,24.13,73712.64,3.39,-0.09371,0.00031,3.77747]
[1780184806426,24.13,73712.91,3.39,-0.09359,0.00031,3.77378]
[1780184808801,24.12,73714.47,3.39,-0.09309,0.00031,3.75903]
[1780184815094,24.12,73716.87,3.39,-0.09231,0.0003,3.73575]
[1780184815133,24.12,73716.87,3.39,-0.09231,0.0003,3.73575]
[1780184820834,24.11,73720.26,3.39,-0.09122,0.0003,3.70339]
[1780184825923,24.11,73720.59,3.39,-0.0911,0.0003,3.69954]
[1780184832918,24.1,73721.09,3.39,-0.09089,0.0003,3.69328]
[1780184833512,24.1,73721.09,3.39,-0.09089,0.0003,3.69328]
[1780184833924,24.1,73721.15,3.39,-0.09086,0.0003,3.69253]
[1780184835566,24.1,73721.44,3.39,-0.09077,0.0003,3.6897]
[1780184835938,24.1,73721.4,3.39,-0.09077,0.0003,3.68984]
[1780184840973,24.1,73722.25,3.39,-0.09048,0.0003,3.68113]
[1780184846009,24.09,73722.35,3.39,-0.09042,0.0003,3.67923]
[1780184850576,24.09,73721.83,3.39,-0.09055,0.0003,3.6831]
[1780184856078,24.08,73720.28,3.39,-0.09075,0.0003,3.68545]
[1780184862119,24.08,73718.59,3.39,-0.09122,0.0003,3.69949]
[1780184867733,24.08,73717.78,3.39,-0.09144,0.0003,3.70596]
[1780184873197,24.07,73717.32,3.39,-0.09153,0.0003,3.70866]
[1780184878234,24.07,73716.17,3.39,-0.09184,0.0003,3.71799]
[1780184883270,24.06,73717.61,3.39,-0.09137,0.0003,3.70389]
[1780184888302,24.06,73716.28,3.39,-0.09174,0.0003,3.71499]
[1780184893338,24.06,73716.67,3.39,-0.09159,0.0003,3.71047]
[1780184898374,24.05,73717.13,3.39,-0.09141,0.0003,3.70514]
[1780184903407,24.05,73717.77,3.39,-0.09119,0.0003,3.69842]
[1780184906732,24.05,73717.52,3.39,-0.09125,0.0003,3.70032]
[1780184906861,24.05,73717.52,3.39,-0.09125,0.0003,3.70032]
[1780184906907,24.05,73717.52,3.39,-0.09125,0.0003,3.70032]
[1780184907198,24.05,73717.52,3.39,-0.09125,0.0003,3.70032]
[1780184907268,24.05,73717.63,3.39,-0.09121,0.0003,3.69914]
[1780184907354,24.05,73717.63,3.39,-0.09121,0.0003,3.69914]
[1780184908136,24.05,73717.63,3.39,-0.09121,0.0003,3.69914]
[1780184908237,24.05,73732.16,3.39,-0.08689,0.00029,3.56859]
[1780184908815,24.05,73732.16,3.39,-0.08689,0.00029,3.56859]
[1780184908910,24.05,73735.35,3.39,-0.08596,0.00029,3.54026]
[1780184910058,24.05,73735.35,3.39,-0.08596,0.00029,3.54026]
[1780184910136,24.05,73737.48,3.39,-0.08535,0.00029,3.52143]
[1780184911046,24.05,73737.48,3.39,-0.08535,0.00029,3.52143]
[1780184911135,24.05,73737.48,3.39,-0.08514,0.00029,3.51123]
[1780184916499,24.05,73739.99,3.39,-0.08443,0.00029,3.48959]
[1780184921534,24.05,73736.96,3.39,-0.08532,0.00029,3.51677]
[1780184922542,24.05,73732.73,3.39,-0.08654,0.00029,3.55427]
[1780184927576,24.05,73730.78,3.39,-0.08711,0.00029,3.57155]
[1780184928384,24.05,73730.78,3.39,-0.08711,0.00029,3.57155]
[1780184933618,24.05,73731.9,3.39,-0.08678,0.00029,3.56149]
[1780184938654,24.05,73730.88,3.39,-0.08708,0.00029,3.57055]
[1780184940668,24.05,73735.1,3.39,-0.08585,0.00029,3.53313]
[1780184942681,24.05,73738.89,3.39,-0.08477,0.00029,3.49982]
[1780184947386,24.05,73741.12,3.39,-0.08414,0.00028,3.48066]
[1780184947417,24.05,73741.12,3.39,-0.08414,0.00028,3.48066]
[1780184950197,24.05,73741.32,3.39,-0.0841,0.00028,3.47915]
[1780184956063,24.06,73743.5,3.39,-0.0835,0.00028,3.46087]
[1780184959820,24.06,73742.55,3.39,-0.08379,0.00028,3.46959]
[1780184966133,24.07,73742.88,3.39,-0.08377,0.00028,3.46908]
[1780184976203,24.08,73743.98,3.39,-0.08339,0.00028,3.45368]
[1780184982962,24.09,73744.06,3.39,-0.08347,0.00028,3.45623]
[1780184987998,24.1,73744.12,3.39,-0.08348,0.00028,3.4566]
[1780184994040,24.1,73744.2,3.39,-0.08348,0.00028,3.45651]
[1780185002015,24.1,73744.39,3.39,-0.08344,0.00028,3.45525]
[1780185002117,24.1,73750.81,3.39,-0.08165,0.00028,3.39969]
[1780185007457,24.1,73750.45,3.39,-0.08176,0.00028,3.40325]
[1780185011160,24.11,73746.38,3.39,-0.08292,0.00028,3.43928]
[1780185016195,24.11,73744.78,3.39,-0.08338,0.00028,3.45362]
[1780185017067,24.11,73744.78,3.39,-0.08338,0.00028,3.45362]
[1780185019216,24.11,73739.49,3.39,-0.08489,0.00029,3.50026]
[1780185024251,24.11,73738.76,3.39,-0.0851,0.00029,3.50671]
[1780185027273,24.11,73738.86,3.39,-0.08508,0.00029,3.50583]
[1780185032240,24.11,73738.87,3.39,-0.08486,0.00029,3.4955]
[1780185037343,24.11,73739.45,3.39,-0.08469,0.00029,3.49049]
[1780185045400,24.11,73739.61,3.39,-0.08466,0.00029,3.48938]
[1780185050055,24.11,73739.78,3.39,-0.08461,0.00029,3.48797]
[1780185056772,24.11,73740.23,3.39,-0.0845,0.00029,3.48455]
[1780185062526,24.11,73738.44,3.39,-0.08502,0.00029,3.50061]
[1780185067563,24.12,73736.8,3.39,-0.0855,0.00029,3.51536]
[1780185073440,24.12,73736.61,3.39,-0.08556,0.00029,3.51713]
[1780185081660,24.12,73737.17,3.39,-0.08542,0.00029,3.51278]
[1780185086984,24.12,73737.87,3.39,-0.08523,0.00029,3.50701]
[1780185095760,24.12,73737.9,3.39,-0.08503,0.00029,3.49717]
[1780185102809,24.12,73739.12,3.39,-0.0847,0.00029,3.48716]
[1780185107844,24.13,73739.07,3.39,-0.08473,0.00029,3.48809]
[1780185112879,24.13,73738.25,3.39,-0.08498,0.00029,3.49573]
[1780185117914,24.13,73738.36,3.39,-0.08496,0.00029,3.49514]
[1780185123957,24.13,73738.79,3.39,-0.08485,0.00029,3.49182]
[1780185133021,24.13,73738.35,3.39,-0.085,0.00029,3.49634]
[1780185138056,24.13,73738.52,3.39,-0.08496,0.00029,3.4952]
[1780185143091,24.14,73738.79,3.39,-0.0849,0.00029,3.49315]
[1780185152153,24.14,73739.29,3.39,-0.08455,0.00029,3.47902]
[1780185157243,24.14,73740.04,3.39,-0.08435,0.00029,3.47282]
[1780185160288,24.14,73738.42,3.39,-0.08482,0.00029,3.48721]
[1780185160340,24.14,73731.39,3.39,-0.08686,0.00029,3.54936]
[1780185166354,24.15,73728.9,3.39,-0.08771,0.00029,3.57507]
[1780185172293,24.18,73727.67,3.39,-0.08827,0.0003,3.59225]
[1780185172610,24.18,73727.67,3.39,-0.08827,0.0003,3.59225]
[1780185174307,24.18,73735.37,3.39,-0.08604,0.00029,3.52458]
[1780185175724,24.18,73735.37,3.39,-0.08604,0.00029,3.52458]
[1780185178336,24.18,73745.47,3.39,-0.08321,0.00028,3.43764]
[1780185182366,24.19,73749.37,3.39,-0.08218,0.00028,3.40581]
[1780185187399,24.2,73750.14,3.39,-0.08205,0.00028,3.40175]
[1780185192435,24.21,73747.8,3.39,-0.08275,0.00028,3.42356]
[1780185197767,24.21,73746.62,3.39,-0.0831,0.00028,3.43441]
[1780185204515,24.21,73746.76,3.39,-0.0831,0.00028,3.43446]
[1780185210560,24.22,73746.64,3.39,-0.08322,0.00028,3.43815]
[1780185215596,24.24,73742.94,3.39,-0.08416,0.00028,3.46353]
[1780185220900,24.25,73741.52,3.39,-0.08466,0.00029,3.47891]
[1780185227979,24.26,73741.47,3.39,-0.0848,0.00029,3.48301]
[1780185233723,24.27,73741.48,3.39,-0.08486,0.00029,3.48511]
[1780185238757,24.28,73741.11,3.39,-0.08503,0.00029,3.49014]
[1780185243792,24.28,73740.98,3.39,-0.08512,0.00029,3.49306]
[1780185252855,24.31,73740.96,3.39,-0.08532,0.00029,3.49918]
[1780185258190,24.32,73740.32,3.39,-0.08566,0.00029,3.50951]
[1780185264938,24.33,73740.43,3.39,-0.08572,0.00029,3.51146]
[1780185270434,24.34,73740.54,3.39,-0.08573,0.00029,3.51151]
[1780185274001,24.35,73744.43,3.39,-0.0845,0.00028,3.47055]
[1780185280044,24.36,73744.66,3.39,-0.08452,0.00028,3.47106]
[1780185286390,24.37,73743.69,3.39,-0.08485,0.00028,3.48116]
[1780185286480,24.37,73743.69,3.39,-0.08485,0.00028,3.48116]
[1780185286668,24.37,73743.69,3.39,-0.08485,0.00028,3.48116]
[1780185286813,24.37,73743.36,3.39,-0.08497,0.00028,3.48486]
[1780185286983,24.37,73743.36,3.39,-0.08497,0.00028,3.48486]
[1780185287093,24.37,73743.99,3.39,-0.0848,0.00028,3.47979]
[1780185288298,24.37,73743.99,3.39,-0.0848,0.00028,3.47979]
[1780185288389,24.37,73764.33,3.39,-0.07918,0.00027,3.30546]
[1780185293694,24.38,73761.48,3.39,-0.08005,0.00027,3.33264]
[1780185293911,24.38,73761.48,3.39,-0.08005,0.00027,3.33264]
[1780185293942,24.38,73761.48,3.39,-0.08005,0.00027,3.33264]
[1780185297382,24.39,73759.04,3.39,-0.08077,0.00027,3.35517]
[1780185297428,24.39,73762.32,3.39,-0.07989,0.00027,3.32777]
[1780185302922,24.4,73764.37,3.39,-0.07941,0.00027,3.31276]
[1780185303224,24.4,73764.37,3.39,-0.07941,0.00027,3.31276]
[1780185308563,24.41,73760.03,3.39,-0.08066,0.00027,3.35162]
[1780185312269,24.41,73755.2,3.39,-0.08202,0.00028,3.39402]
[1780185313310,24.41,73755.2,3.39,-0.08202,0.00028,3.39402]
[1780185313344,24.41,73755.2,3.39,-0.08202,0.00028,3.39402]
[1780185313380,24.41,73747.9,3.39,-0.08407,0.00028,3.45721]
[1780185318633,24.41,73747.01,3.39,-0.08434,0.00028,3.46554]
[1780185324353,24.42,73746.96,3.39,-0.08437,0.00028,3.46671]
[1780185328141,24.42,73746.18,3.39,-0.08463,0.00028,3.47462]
[1780185338773,24.44,73746.22,3.39,-0.08452,0.00028,3.46766]
[1780185344493,24.44,73745.55,3.39,-0.08474,0.00028,3.47423]
[1780185353558,24.44,73746.02,3.39,-0.08464,0.00028,3.4713]
[1780185358591,24.45,73745.73,3.39,-0.08474,0.00028,3.47446]
[1780185361292,24.45,73745.83,3.39,-0.08472,0.00028,3.47372]
[1780185366649,24.45,73746.39,3.39,-0.08459,0.00028,3.46977]
[1780185372592,24.45,73746.42,3.39,-0.08461,0.00028,3.4702]
[1780185373453,24.45,73746.42,3.39,-0.08461,0.00028,3.47034]
[1780185378733,24.46,73746.02,3.39,-0.08475,0.00028,3.47462]
[1780185389125,24.46,73745.59,3.39,-0.08492,0.00028,3.4798]
[1780185394838,24.46,73745.59,3.39,-0.08492,0.00028,3.4798]
[1780185401021,24.47,73745.63,3.39,-0.08474,0.00028,3.4706]
[1780185409265,24.47,73745.38,3.39,-0.08485,0.00028,3.47403]
[1780185411966,24.47,73749.8,3.39,-0.08362,0.00028,3.43626]
[1780185417001,24.48,73750.3,3.39,-0.0835,0.00028,3.43288]
[1780185426239,24.48,73751.6,3.39,-0.08316,0.00028,3.42224]
[1780185426315,24.48,73751.6,3.39,-0.08316,0.00028,3.42224]
[1780185433116,24.49,73753.47,3.39,-0.08272,0.00028,3.40862]
[1780185438260,24.49,73754.74,3.39,-0.08239,0.00028,3.3985]
[1780185444193,24.5,73755.12,3.39,-0.08235,0.00028,3.39741]
[1780185449545,24.51,73755.26,3.39,-0.08239,0.00028,3.39847]
[1780185452250,24.51,73763.7,3.39,-0.0799,0.00027,3.31784]
[1780185455270,24.52,73767.59,3.39,-0.07891,0.00027,3.2867]
[1780185460304,24.52,73767.97,3.39,-0.07885,0.00027,3.28497]
[1780185465340,24.53,73767.97,3.39,-0.0789,0.00027,3.28642]
[1780185469378,24.53,73768.33,3.39,-0.07882,0.00027,3.28397]
[1780185471381,24.54,73766.44,3.39,-0.07936,0.00027,3.30077]
[1780185478430,24.54,73763.01,3.39,-0.08035,0.00027,3.33171]
[1780185483466,24.55,73761.24,3.39,-0.08087,0.00027,3.3479]
[1780185487849,24.55,73760.64,3.39,-0.08105,0.00027,3.35361]
[1780185487851,24.55,73760.64,3.39,-0.08105,0.00027,3.35361]
[1780185488501,24.55,73760.7,3.39,-0.08105,0.00027,3.35351]
[1780185490202,24.55,73760.69,3.39,-0.08106,0.00027,3.3538]
[1780185490304,24.55,73760.69,3.39,-0.08106,0.00027,3.354]
[1780185499897,24.56,73760.27,3.39,-0.08124,0.00027,3.35937]
[1780185505695,24.56,73760.82,3.39,-0.08112,0.00027,3.35566]
[1780185505724,24.56,73760.7,3.39,-0.08115,0.00027,3.35688]
[1780185506842,24.56,73760.7,3.39,-0.08115,0.00027,3.35688]
[1780185507631,24.56,73760.7,3.39,-0.08116,0.00027,3.35707]
[1780185507732,24.57,73760.85,3.39,-0.08113,0.00027,3.35599]
[1780185515690,24.57,73760.95,3.39,-0.08093,0.00027,3.34647]
[1780185520725,24.57,73760.5,3.39,-0.08109,0.00027,3.35128]
[1780185526087,24.58,73760.48,3.39,-0.08111,0.00027,3.35204]
[1780185526101,24.58,73760.48,3.39,-0.08111,0.00027,3.35204]
[1780185531519,24.58,73759.99,3.39,-0.08129,0.00027,3.3575]
[1780185538853,24.59,73762.75,3.39,-0.08058,0.00027,3.33565]
[1780185544896,24.59,73763.2,3.39,-0.0805,0.00027,3.33304]
[1780185548203,24.59,73762.15,3.39,-0.0808,0.00027,3.34233]
[1780185554841,24.6,73760.46,3.39,-0.08129,0.00027,3.3577]
[1780185559879,24.6,73761.32,3.39,-0.08108,0.00027,3.35121]
[1780185567052,24.61,73761.36,3.39,-0.08113,0.00027,3.35254]
[1780185575108,24.61,73761.2,3.39,-0.081,0.00027,3.34497]
[1780185580480,24.62,73760.82,3.39,-0.08113,0.00027,3.34905]
[1780185582999,24.62,73760.82,3.39,-0.08114,0.00027,3.3494]
[1780185583008,24.62,73760.82,3.39,-0.08114,0.00027,3.3494]
[1780185585048,24.62,73760.68,3.39,-0.08118,0.00027,3.35076]
[1780185590550,24.62,73760.25,3.39,-0.08134,0.00027,3.35561]
[1780185596254,24.63,73760.38,3.39,-0.08134,0.00027,3.35551]
[1780185598092,24.63,73760.51,3.39,-0.08131,0.00027,3.35457]
[1780185598149,24.63,73760.51,3.39,-0.08131,0.00027,3.35457]
[1780185598502,24.63,73760.38,3.39,-0.08135,0.00027,3.35584]
[1780185599176,24.63,73760.38,3.39,-0.08135,0.00027,3.35584]
[1780185599373,24.63,73760.38,3.39,-0.08135,0.00027,3.35584]
[1780185599924,24.63,73760.38,3.39,-0.08135,0.00027,3.35584]
[1780185599516,24.63,73777.42,3.39,-0.07678,0.00026,3.2129]
[1780185600627,24.63,73784.82,3.39,-0.07487,0.00026,3.1521]
[1780185601502,24.63,73784.82,3.39,-0.07487,0.00026,3.1521]
[1780185601532,24.63,73794.36,3.39,-0.07244,0.00025,3.07414]
[1780185603310,24.63,73801.47,3.39,-0.07071,0.00025,3.01774]
[1780185608347,24.65,73803.11,3.39,-0.0704,0.00025,3.00792]
[1780185612373,24.66,73790.32,3.39,-0.07368,0.00025,3.11412]
[1780185613637,24.66,73786.12,3.39,-0.07479,0.00026,3.14952]
[1780185619422,24.67,73781.96,3.39,-0.07593,0.00026,3.18612]
[1780185620768,24.67,73787.75,3.39,-0.07445,0.00026,3.13892]
[1780185623451,24.68,73792.07,3.39,-0.0734,0.00025,3.10513]
[1780185624459,24.68,73797.7,3.39,-0.072,0.00025,3.06001]
[1780185629493,24.69,73800.82,3.39,-0.07133,0.00025,3.03825]
[1780185630098,24.69,73800.82,3.39,-0.07133,0.00025,3.03825]
[1780185630837,24.7,73800.44,3.39,-0.07147,0.00025,3.04268]
[1780185633109,24.7,73800.44,3.39,-0.07126,0.00025,3.03275]
[1780185633520,24.7,73800.36,3.39,-0.07132,0.00025,3.03475]
[1780185636543,24.71,73810.11,3.39,-0.069,0.00024,2.95896]
[1780185637456,24.71,73810.11,3.39,-0.069,0.00024,2.95896]
[1780185637558,24.71,73816.03,3.39,-0.06761,0.00024,2.91302]
[1780185642586,24.73,73817.73,3.39,-0.06734,0.00024,2.9041]
[1780185644603,24.74,73821.53,3.39,-0.0665,0.00023,2.87617]
[1780185648627,24.75,73813.7,3.39,-0.06847,0.00024,2.94128]
[1780185653661,24.77,73812.92,3.39,-0.0688,0.00024,2.95235]
[1780185658698,24.78,73814.54,3.39,-0.06854,0.00024,2.94362]
[1780185663732,24.8,73813.74,3.39,-0.06885,0.00024,2.95404]
[1780185668768,24.82,73815.06,3.39,-0.06866,0.00024,2.94765]
[1780185673803,24.83,73814.38,3.39,-0.06894,0.00024,2.95709]
[1780185675709,24.83,73814.56,3.39,-0.06892,0.00024,2.95647]
[1780185678120,24.84,73809.06,3.39,-0.07032,0.00024,3.00235]
[1780185683874,24.86,73801.79,3.39,-0.07224,0.00025,3.06475]
[1780185685206,24.86,73801.99,3.39,-0.07221,0.00025,3.06376]
[1780185690923,24.88,73801.35,3.39,-0.07248,0.00025,3.07245]
[1780185695957,24.89,73798.18,3.39,-0.07315,0.00025,3.0908]
[1780185697974,24.89,73794.28,3.39,-0.07417,0.00025,3.12345]
[1780185704019,24.9,73790.26,3.39,-0.07528,0.00026,3.15909]
[1780185709051,24.91,73789.53,3.39,-0.07554,0.00026,3.16735]
[1780185714087,24.92,73788.71,3.39,-0.07582,0.00026,3.17631]
[1780185720129,24.93,73785.07,3.39,-0.07685,0.00026,3.20864]
[1780185725164,24.94,73783.22,3.39,-0.07739,0.00026,3.22588]
[1780185730198,24.94,73775.43,3.39,-0.07951,0.00027,3.29227]
[1780185736318,24.95,73773.24,3.39,-0.08013,0.00027,3.31163]
[1780185741612,24.96,73773.91,3.39,-0.08001,0.00027,3.30791]
[1780185747322,24.96,73774.72,3.39,-0.07985,0.00027,3.30272]
[1780185749332,24.96,73778.43,3.39,-0.07888,0.00026,3.27248]
[1780185754367,24.97,73779.28,3.39,-0.07848,0.00026,3.25679]
[1780185759402,24.98,73768.93,3.39,-0.0813,0.00027,3.34443]
[1780185760690,24.98,73764.9,3.39,-0.08241,0.00027,3.37844]
[1780185766451,24.98,73763.71,3.39,-0.08277,0.00027,3.38937]
[1780185771822,24.98,73763.04,3.39,-0.08298,0.00028,3.39583]
[1780185778123,24.99,73762.86,3.39,-0.08304,0.00028,3.39787]
[1780185783573,24.99,73760.87,3.39,-0.08362,0.00028,3.41544]
[1780185789938,24.99,73760.87,3.39,-0.08362,0.00028,3.41544]
[1780185796115,24.99,73759.53,3.39,-0.08402,0.00028,3.4278]
[1780185801223,25.0,73759.02,3.39,-0.08418,0.00028,3.43266]
[1780185809754,25.0,73756.73,3.39,-0.08484,0.00028,3.45265]
[1780185814792,25.0,73754.52,3.39,-0.08525,0.00028,3.46134]
[1780185819825,25.0,73755.84,3.39,-0.08489,0.00028,3.45039]
[1780185824859,25.0,73756.36,3.39,-0.08475,0.00028,3.44624]
[1780185829895,25.0,73755.72,3.39,-0.08494,0.00028,3.45191]
[1780185835937,25.0,73756.22,3.39,-0.0848,0.00028,3.44788]
[1780185840976,25.0,73760.52,3.39,-0.08361,0.00028,3.41165]
[1780185846007,25.0,73763.25,3.39,-0.08287,0.00028,3.38904]
[1780185851042,25.01,73763.08,3.39,-0.08293,0.00028,3.39099]
[1780185852050,25.01,73772.06,3.39,-0.08049,0.00027,3.3159]
[1780185852383,25.01,73776.52,3.39,-0.0793,0.00027,3.27886]
[1780185858239,25.01,73776.55,3.39,-0.07933,0.00027,3.27989]
[1780185864212,25.02,73774.54,3.39,-0.07991,0.00027,3.29782]
[1780185868160,25.02,73768.16,3.39,-0.08167,0.00027,3.35236]
[1780185873197,25.02,73763.74,3.39,-0.08268,0.00027,3.37975]
[1780185874709,25.02,73763.24,3.39,-0.08282,0.00028,3.38396]
[1780185878232,25.03,73769.17,3.39,-0.08122,0.00027,3.33486]
[1780185878682,25.03,73769.17,3.39,-0.08122,0.00027,3.33486]
[1780185882664,25.03,73770.52,3.39,-0.08088,0.00027,3.32439]
[1780185888302,25.03,73770.06,3.39,-0.08105,0.00027,3.32943]
[1780185893337,25.04,73767.73,3.39,-0.08171,0.00027,3.34979]
[1780185898375,25.04,73767.74,3.39,-0.08173,0.00027,3.35051]
[1780185901081,25.04,73767.74,3.39,-0.08173,0.00027,3.35051]
[1780185902115,25.04,73767.7,3.39,-0.08176,0.00027,3.3513]
[1780185905430,25.05,73758.1,3.39,-0.08442,0.00028,3.43257]
[1780185906968,25.05,73758.1,3.39,-0.08442,0.00028,3.43257]
[1780185912807,25.05,73757.89,3.39,-0.08448,0.00028,3.43458]
[1780185915497,25.05,73762.78,3.39,-0.08313,0.00028,3.39348]
[1780185920531,25.05,73763.11,3.39,-0.08306,0.00028,3.39114]
[1780185931306,25.05,73763.52,3.39,-0.08295,0.00028,3.38802]
[1780185936654,25.05,73764.64,3.39,-0.08245,0.00027,3.36918]
[1780185941692,25.05,73765.26,3.39,-0.0823,0.00027,3.36445]
[1780185948741,25.06,73763.52,3.39,-0.0828,0.00027,3.37962]
[1780185957805,25.06,73762.1,3.39,-0.08321,0.00028,3.39225]
[1780185959630,25.06,73762.1,3.39,-0.08321,0.00028,3.39225]
[1780185964856,25.06,73759.29,3.39,-0.084,0.00028,3.41642]
[1780185966874,25.06,73753.86,3.39,-0.08553,0.00028,3.46248]
[1780185971901,25.06,73750.85,3.39,-0.08637,0.00028,3.48788]
[1780185974923,25.06,73756.17,3.39,-0.08487,0.00028,3.4426]
[1780185979544,25.06,73756.41,3.39,-0.0848,0.00028,3.44065]
[1780185979561,25.06,73756.41,3.39,-0.0848,0.00028,3.44065]
[1780185979572,25.06,73756.41,3.39,-0.0848,0.00028,3.44065]
[1780185979643,25.06,73756.37,3.39,-0.08481,0.00028,3.44101]
[1780185981759,25.06,73756.37,3.39,-0.08482,0.00028,3.44103]
[1780185981971,25.06,73756.63,3.39,-0.08472,0.00028,3.43805]
[1780185986262,25.06,73757.19,3.39,-0.08456,0.00028,3.43338]
[1780185988263,25.06,73757.55,3.39,-0.08447,0.00028,3.43041]
[1780185991631,25.06,73752.74,3.39,-0.08559,0.00028,3.46076]
[1780185997078,25.06,73753.37,3.39,-0.08541,0.00028,3.45531]
[1780186003341,25.06,73756.88,3.39,-0.08442,0.00028,3.42553]
[1780186011180,25.06,73759.35,3.39,-0.08375,0.00028,3.40506]
[1780186017221,25.06,73759.88,3.39,-0.08361,0.00028,3.40087]
[1780186022257,25.06,73759.8,3.39,-0.08364,0.00028,3.40174]
[1780186026285,25.06,73755.65,3.39,-0.0848,0.00028,3.43693]
[1780186027292,25.06,73751.54,3.39,-0.08596,0.00028,3.47179]
[1780186029452,25.06,73750.1,3.39,-0.08636,0.00028,3.48391]
[1780186032329,25.06,73756.65,3.39,-0.08451,0.00028,3.42812]
[1780186037363,25.06,73757.2,3.39,-0.08436,0.00028,3.42357]
[1780186043725,25.06,73757.31,3.39,-0.08433,0.00028,3.42281]
[1780186049447,25.06,73756.99,3.39,-0.08443,0.00028,3.4257]
[1780186054482,25.06,73757.66,3.39,-0.08402,0.00028,3.40977]
[1780186057670,25.06,73757.77,3.39,-0.084,0.00028,3.40892]
[1780186057691,25.06,73761.59,3.39,-0.08294,0.00028,3.3768]
[1780186059516,25.06,73765.43,3.39,-0.08189,0.00027,3.34475]
[1780186064630,25.07,73766.62,3.39,-0.08158,0.00027,3.33534]
[1780186065661,25.07,73766.32,3.39,-0.08167,0.00027,3.33812]
[1780186066282,25.07,73766.32,3.39,-0.08167,0.00027,3.33812]
[1780186066326,25.07,73772.08,3.39,-0.08012,0.00027,3.29032]
[1780186067572,25.07,73777.33,3.39,-0.07873,0.00026,3.24714]
[1780186073937,25.08,73781.02,3.39,-0.07781,0.00026,3.21862]
[1780186079657,25.08,73781.17,3.39,-0.07783,0.00026,3.21926]
[1780186084690,25.09,73778.68,3.39,-0.07853,0.00026,3.24116]
[1780186093292,25.09,73778.15,3.39,-0.07871,0.00026,3.24663]
[1780186097089,25.1,73776.74,3.39,-0.07914,0.00027,3.26012]
[1780186097108,25.1,73781.44,3.39,-0.07792,0.00026,3.22204]
[1780186104156,25.11,73782.41,3.39,-0.07773,0.00026,3.21621]
[1780186110874,25.12,73783.19,3.39,-0.07758,0.00026,3.21161]
[1780186115909,25.12,73782.53,3.39,-0.07759,0.00026,3.20825]
[1780186120823,25.13,73785.03,3.39,-0.07697,0.00026,3.18908]
[1780186124787,25.13,73785.74,3.39,-0.07684,0.00026,3.18493]
[1780186130011,25.14,73785.45,3.39,-0.07697,0.00026,3.18892]
[1780186134370,25.15,73781.38,3.39,-0.07808,0.00026,3.22375]
[1780186134835,25.15,73781.38,3.39,-0.07808,0.00026,3.22375]
[1780186140079,25.15,73781.82,3.39,-0.07801,0.00026,3.22153]
[1780186145114,25.16,73781.25,3.39,-0.07821,0.00026,3.22762]
[1780186151156,25.17,73778.93,3.39,-0.07888,0.00026,3.2485]
[1780186157198,25.17,73778.73,3.39,-0.07898,0.00026,3.25166]
[1780186162233,25.18,73778.18,3.39,-0.07917,0.00027,3.25744]
[1780186167269,25.18,73778.69,3.39,-0.07907,0.00026,3.25448]
[1780186172303,25.19,73778.27,3.39,-0.079,0.00027,3.24885]
[1780186178344,25.19,73777.27,3.39,-0.07931,0.00027,3.25858]
[1780186184390,25.2,73777.66,3.39,-0.07926,0.00027,3.25684]
[1780186189422,25.2,73777.26,3.39,-0.0794,0.00027,3.26134]
[1780186194458,25.21,73777.82,3.39,-0.07929,0.00027,3.25792]
[1780186199493,25.21,73778.18,3.39,-0.07924,0.00027,3.25616]
[1780186204528,25.22,73777.34,3.39,-0.0795,0.00027,3.26425]
[1780186209564,25.22,73777.4,3.39,-0.07952,0.00027,3.26491]
[1780186213704,25.22,73777.38,3.39,-0.07955,0.00027,3.26599]
[1780186214598,25.23,73778.48,3.39,-0.07927,0.00027,3.25718]
[1780186216598,25.22,73777.9,3.39,-0.0794,0.00027,3.26139]
[1780186216612,25.22,73778.96,3.39,-0.07913,0.00026,3.25292]
[1780186221647,25.23,73776.59,3.39,-0.0798,0.00027,3.27362]
[1780186226681,25.23,73773.82,3.39,-0.08057,0.00027,3.29749]
[1780186231717,25.24,73771.19,3.39,-0.08109,0.00027,3.30966]
[1780186236752,25.24,73771.87,3.39,-0.08093,0.00027,3.30484]
[1780186241786,25.24,73772.02,3.39,-0.08092,0.00027,3.30448]
[1780186248836,25.25,73771.69,3.39,-0.08105,0.00027,3.30842]
[1780186253870,25.25,73771.61,3.39,-0.0811,0.00027,3.30994]
[1780186258905,25.25,73771.37,3.39,-0.08119,0.00027,3.31278]
[1780186262936,25.26,73778.16,3.39,-0.07939,0.00027,3.25753]
[1780186263941,25.26,73781.97,3.39,-0.07839,0.00026,3.2266]
[1780186268975,25.26,73783.22,3.39,-0.07811,0.00026,3.21788]
[1780186272766,25.27,73784.21,3.39,-0.07787,0.00026,3.21042]
[1780186273326,25.27,73796.43,3.39,-0.07474,0.00025,3.11235]
[1780186275655,25.27,73796.43,3.39,-0.07475,0.00025,3.11266]
[1780186275694,25.27,73811.85,3.39,-0.07096,0.00024,2.99145]
[1780186276465,25.27,73811.85,3.39,-0.07096,0.00024,2.99145]
[1780186279642,25.28,73812.14,3.39,-0.07094,0.00024,2.99109]
[1780186289118,25.31,73809.95,3.39,-0.07168,0.00025,3.01467]
[1780186294468,25.32,73809.72,3.39,-0.07159,0.00025,3.00882]
[1780186297841,25.32,73810.39,3.39,-0.07149,0.00024,3.00539]
[1780186300197,25.33,73820.17,3.39,-0.0692,0.00024,2.93162]
[1780186302210,25.34,73814.75,3.39,-0.07055,0.00024,2.97519]
[1780186302925,25.34,73814.75,3.39,-0.07055,0.00024,2.97519]
[1780186309263,25.36,73813.45,3.39,-0.071,0.00024,2.98983]
[1780186312283,25.36,73809.72,3.39,-0.07197,0.00025,3.02098]
[1780186314297,25.37,73804.71,3.39,-0.07325,0.00025,3.06165]
[1780186319332,25.38,73804.24,3.39,-0.07346,0.00025,3.06856]
[1780186324366,25.39,73804.03,3.39,-0.0736,0.00025,3.07289]
[1780186329401,25.4,73803.93,3.39,-0.07371,0.00025,3.0763]
[1780186333929,25.41,73800.29,3.39,-0.07468,0.00025,3.10729]
[1780186334438,25.41,73795.59,3.39,-0.07589,0.00026,3.1453]
[1780186335945,25.41,73795.59,3.39,-0.07589,0.00026,3.1453]
[1780186343499,25.43,73794.02,3.39,-0.07641,0.00026,3.16153]
[1780186348537,25.43,73794.73,3.39,-0.07629,0.00026,3.15785]
[1780186355925,25.45,73792.68,3.39,-0.07669,0.00026,3.16685]
[1780186366662,25.46,73792.31,3.39,-0.07692,0.00026,3.17412]
[1780186376732,25.48,73792.23,3.39,-0.07706,0.00026,3.17858]
[1780186381767,25.49,73792.09,3.39,-0.07716,0.00026,3.18158]
[1780186388815,25.5,73792.14,3.39,-0.07723,0.00026,3.18374]
[1780186390830,25.5,73787.58,3.39,-0.07843,0.00026,3.22124]
[1780186393523,25.5,73787.79,3.39,-0.07839,0.00026,3.21985]
[1780186398885,25.51,73789.31,3.39,-0.07806,0.00026,3.20973]
[1780186404928,25.52,73790.03,3.39,-0.07793,0.00026,3.20578]
[1780186410970,25.52,73788.14,3.39,-0.07848,0.00026,3.22276]
[1780186416346,25.53,73788.9,3.39,-0.07811,0.00026,3.20766]
[1780186423055,25.54,73789.57,3.39,-0.078,0.00026,3.20424]
[1780186425084,25.54,73789.57,3.39,-0.078,0.00026,3.20424]
[1780186436486,25.55,73790.31,3.39,-0.07793,0.00026,3.20219]
[1780186445523,25.55,73790.31,3.39,-0.07794,0.00026,3.20247]
[1780186449236,25.56,73785.35,3.39,-0.07933,0.00026,3.24542]
[1780186456626,25.57,73784.36,3.39,-0.07964,0.00026,3.25504]
[1780186464344,25.58,73784.36,3.39,-0.07968,0.00026,3.25642]
[1780186472399,25.58,73784.23,3.39,-0.07955,0.00026,3.24871]
[1780186476769,25.59,73788.35,3.39,-0.07851,0.00026,3.21661]
[1780186477701,25.59,73788.35,3.39,-0.07851,0.00026,3.21661]
[1780186477718,25.59,73788.35,3.39,-0.07851,0.00026,3.21661]
[1780186483946,25.59,73789.14,3.39,-0.07833,0.00026,3.21128]
[1780186484047,25.59,73789.4,3.39,-0.07829,0.00026,3.20998]
[1780186487065,25.59,73789.66,3.39,-0.0782,0.00026,3.20708]
[1780186487504,25.59,73789.66,3.39,-0.07821,0.00026,3.20734]
[1780186492539,25.6,73788.51,3.39,-0.07854,0.00026,3.21779]
[1780186495057,25.6,73788.91,3.39,-0.07844,0.00026,3.21457]
[1780186496912,25.6,73782.97,3.39,-0.08003,0.00026,3.26356]
[1780186499384,25.6,73782.95,3.39,-0.08004,0.00026,3.26373]
[1780186499598,25.6,73778.94,3.39,-0.08112,0.00027,3.29685]
[1780186503625,25.6,73773.86,3.39,-0.0825,0.00027,3.33872]
[1780186508661,25.6,73773.99,3.39,-0.08247,0.00027,3.33788]
[1780186509894,25.6,73773.99,3.39,-0.08247,0.00027,3.33788]
[1780186511682,25.61,73783.42,3.39,-0.07995,0.00026,3.26105]
[1780186512689,25.61,73793.31,3.39,-0.07737,0.00026,3.18145]
[1780186512986,25.61,73793.31,3.39,-0.07737,0.00026,3.18145]
[1780186514177,25.61,73793.78,3.39,-0.07726,0.00026,3.17795]
[1780186519602,25.61,73794.56,3.39,-0.07709,0.00026,3.17276]
[1780186524838,25.62,73797.23,3.39,-0.07646,0.00026,3.15304]
[1780186524939,25.62,73803.39,3.39,-0.0749,0.00025,3.10442]
[1780186528801,25.62,73808.06,3.39,-0.07378,0.00025,3.06905]
[1780186532178,25.63,73808.97,3.39,-0.07338,0.00025,3.05298]
[1780186534843,25.63,73804.53,3.39,-0.07453,0.00025,3.08913]
[1780186535171,25.63,73804.53,3.39,-0.07453,0.00025,3.08913]
[1780186540886,25.64,73798.62,3.39,-0.07609,0.00025,3.13805]
[1780186543332,25.65,73798.85,3.39,-0.07605,0.00025,3.13684]
[1780186545348,25.65,73799.4,3.39,-0.07593,0.00025,3.1331]
[1780186547934,25.65,73805.54,3.39,-0.07441,0.00025,3.08556]
[1780186552969,25.66,73807.34,3.39,-0.07402,0.00025,3.07336]
[1780186558006,25.67,73808.23,3.39,-0.07387,0.00025,3.06847]
[1780186563039,25.68,73808.06,3.39,-0.07398,0.00025,3.07193]
[1780186568075,25.69,73806.07,3.39,-0.07454,0.00025,3.08967]
[1780186569080,25.69,73800.93,3.39,-0.07585,0.00025,3.13068]
[1780186570088,25.69,73793.84,3.39,-0.07767,0.00026,3.18747]
[1780186575123,25.69,73791.93,3.39,-0.07821,0.00026,3.20403]
[1780186581453,25.7,73792.37,3.39,-0.07812,0.00026,3.20123]
[1780186587553,25.7,73792.03,3.39,-0.07827,0.00026,3.20615]
[1780186590547,25.71,73791.95,3.39,-0.07831,0.00026,3.20728]
[1780186590586,25.71,73791.95,3.39,-0.07831,0.00026,3.20728]
[1780186590618,25.71,73791.97,3.39,-0.07831,0.00026,3.20736]
[1780186592551,25.71,73791.97,3.39,-0.07831,0.00026,3.20736]
[1780186592638,25.71,73791.97,3.39,-0.07808,0.00026,3.1967]
[1780186597774,25.71,73791.97,3.39,-0.07808,0.00026,3.1967]
[1780186604331,25.72,73792.52,3.39,-0.07804,0.00026,3.19536]
[1780186609325,25.72,73792.55,3.39,-0.07805,0.00026,3.19589]
[1780186614401,25.73,73792.55,3.39,-0.07811,0.00026,3.19765]
[1780186618600,25.73,73792.59,3.39,-0.07813,0.00026,3.19831]
[1780186618679,25.73,73792.59,3.39,-0.07813,0.00026,3.19831]
[1780186621449,25.74,73788.28,3.39,-0.07928,0.00026,3.2336]
[1780186626485,25.74,73787.65,3.39,-0.07947,0.00026,3.2396]
[1780186630725,25.74,73787.82,3.39,-0.07945,0.00026,3.23879]
[1780186630766,25.74,73787.6,3.39,-0.07952,0.00026,3.24094]
[1780186633352,25.74,73787.6,3.39,-0.07952,0.00026,3.24094]
[1780186633970,25.74,73787.6,3.39,-0.07952,0.00026,3.24094]
[1780186637287,25.74,73786.69,3.39,-0.07971,0.00026,3.24684]
[1780186637902,25.74,73780.79,3.39,-0.08128,0.00027,3.29488]
[1780186641547,25.74,73782.33,3.39,-0.08088,0.00027,3.28264]
[1780186644610,25.74,73788.14,3.39,-0.07937,0.00026,3.23631]
[1780186649646,25.75,73784.45,3.39,-0.08037,0.00026,3.26704]
[1780186654681,25.75,73781.85,3.39,-0.08086,0.00027,3.27831]
[1780186660723,25.75,73781.8,3.39,-0.0809,0.00027,3.27956]
[1780186666765,25.76,73781.47,3.39,-0.08102,0.00027,3.28322]
[1780186671800,25.76,73777.29,3.39,-0.08216,0.00027,3.31787]
[1780186677843,25.76,73777.5,3.39,-0.08212,0.00027,3.31669]
[1780186682878,25.76,73777.62,3.39,-0.0821,0.00027,3.3161]
[1780186689073,25.76,73778.08,3.39,-0.08199,0.00027,3.31266]
[1780186695969,25.77,73777.83,3.39,-0.08208,0.00027,3.31532]
[1780186701380,25.77,73778.16,3.39,-0.082,0.00027,3.31292]
[1780186701398,25.77,73778.16,3.39,-0.082,0.00027,3.31292]
[1780186707048,25.77,73778.25,3.39,-0.08199,0.00027,3.31267]
[1780186712083,25.77,73780.11,3.39,-0.08127,0.00027,3.28741]
[1780186717120,25.77,73780.13,3.39,-0.08128,0.00027,3.28774]
[1780186718199,25.77,73780.42,3.39,-0.08121,0.00027,3.28549]
[1780186728536,25.78,73783.54,3.39,-0.08042,0.00026,3.26145]
[1780186737258,25.78,73785.37,3.39,-0.07997,0.00026,3.2478]
[1780186738626,25.78,73785.37,3.39,-0.07997,0.00026,3.2478]
[1780186748676,25.79,73786.84,3.39,-0.07963,0.00026,3.23736]
[1780186758746,25.79,73787.74,3.39,-0.07943,0.00026,3.23137]
[1780186764447,25.8,73786.57,3.39,-0.07977,0.00026,3.24151]
[1780186769482,25.8,73784.83,3.39,-0.08024,0.00026,3.25597]
[1780186775527,25.8,73783.73,3.39,-0.08032,0.00026,3.25489]
[1780186778886,25.8,73788.39,3.39,-0.07911,0.00026,3.21782]
[1780186783583,25.8,73793.19,3.39,-0.07788,0.00026,3.18009]
[1780186788957,25.81,73789.53,3.39,-0.07887,0.00026,3.21046]
[1780186797681,25.81,73788.95,3.39,-0.07906,0.00026,3.21645]
[1780186803062,25.82,73788.49,3.39,-0.0792,0.00026,3.22078]
[1780186803137,25.82,73794.79,3.39,-0.07758,0.00026,3.17086]
[1780186809098,25.82,73791.89,3.39,-0.07837,0.00026,3.19532]
[1780186814804,25.83,73792.23,3.39,-0.07832,0.00026,3.19367]
[1780186819838,25.83,73793.92,3.39,-0.07792,0.00026,3.18128]
[1780186827176,25.84,73794.72,3.39,-0.07774,0.00026,3.17587]
[1780186834945,25.85,73795.37,3.39,-0.07743,0.00026,3.16292]
[1780186839979,25.85,73795.36,3.39,-0.07748,0.00026,3.16445]
[1780186848459,25.85,73795.36,3.39,-0.07748,0.00026,3.16445]
[1780186852705,25.86,73796.33,3.39,-0.07732,0.00026,3.15958]
[1780186853306,25.87,73796.38,3.39,-0.07732,0.00026,3.15941]
[1780186853337,25.87,73796.38,3.39,-0.07732,0.00026,3.15941]
[1780186856100,25.87,73806.0,3.39,-0.0749,0.00025,3.08441]
[1780186862143,25.88,73806.98,3.39,-0.07472,0.00025,3.07879]
[1780186865095,25.88,73806.94,3.39,-0.07476,0.00025,3.07979]
[1780186874236,25.89,73806.83,3.39,-0.07489,0.00025,3.08399]
[1780186880275,25.9,73807.15,3.39,-0.07487,0.00025,3.08344]
[1780186887323,25.91,73807.53,3.39,-0.07485,0.00025,3.08273]
[1780186892358,25.92,73807.52,3.39,-0.07468,0.00025,3.07412]
[1780186899731,25.93,73807.79,3.39,-0.07469,0.00025,3.07431]
[1780186905449,25.93,73807.7,3.39,-0.07477,0.00025,3.07697]
[1780186913506,25.94,73807.68,3.39,-0.07486,0.00025,3.07969]
[1780186918541,25.95,73807.55,3.39,-0.07494,0.00025,3.08227]
[1780186923576,25.96,73807.68,3.39,-0.07496,0.00025,3.08281]
[1780186926597,25.96,73814.06,3.39,-0.07341,0.00025,3.0342]
[1780186928611,25.96,73818.23,3.39,-0.07241,0.00024,3.00278]
[1780186933646,25.97,73820.75,3.39,-0.07187,0.00024,2.98568]
[1780186936249,25.98,73827.13,3.39,-0.07038,0.00024,2.9384]
[1780186940013,25.99,73830.85,3.39,-0.06955,0.00024,2.91181]
[1780186945682,26.0,73828.31,3.39,-0.07024,0.00024,2.93386]
[1780186950766,26.01,73827.24,3.39,-0.07059,0.00024,2.94522]
[1780186955801,26.02,73825.27,3.39,-0.07093,0.00024,2.95267]
[1780186960835,26.03,73825.01,3.39,-0.07107,0.00024,2.95727]
[1780186963449,26.04,73825.1,3.39,-0.07109,0.00024,2.95762]
[1780186963538,26.04,73824.98,3.39,-0.07113,0.00024,2.95906]
[1780186964450,26.04,73824.98,3.39,-0.07113,0.00024,2.95906]
[1780186964498,26.04,73824.98,3.39,-0.07115,0.00024,2.95958]
[1780186970222,26.05,73824.16,3.39,-0.07144,0.00024,2.96893]
[1780186975941,26.06,73823.92,3.39,-0.07158,0.00024,2.97329]
[1780186980975,26.07,73823.69,3.39,-0.07171,0.00024,2.97756]
[1780186986011,26.09,73816.93,3.39,-0.07343,0.00025,3.03187]
[1780186992053,26.1,73815.56,3.39,-0.07385,0.00025,3.04487]
[1780186997088,26.11,73816.08,3.39,-0.0738,0.00025,3.0433]
[1780186999708,26.11,73816.26,3.39,-0.07377,0.00025,3.04232]
[1780187000439,26.11,73821.35,3.39,-0.07255,0.00024,3.004]
[1780187002123,26.11,73826.92,3.39,-0.07122,0.00024,2.9619]
[1780187007158,26.12,73827.78,3.39,-0.07111,0.00024,2.95851]
[1780187012192,26.14,73828.41,3.39,-0.07083,0.00024,2.94621]
[1780187017229,26.15,73828.92,3.39,-0.07079,0.00024,2.94503]
[1780187023269,26.16,73829.1,3.39,-0.07085,0.00024,2.94689]
[1780187025793,26.16,73828.52,3.39,-0.07102,0.00024,2.95235]
[1780187029913,26.17,73828.3,3.39,-0.07113,0.00024,2.95608]
[1780187035360,26.19,73828.59,3.39,-0.07116,0.00024,2.95695]
[1780187040395,26.2,73829.4,3.39,-0.07105,0.00024,2.95334]
[1780187045429,26.21,73829.59,3.39,-0.07108,0.00024,2.95444]
[1780187048450,26.21,73833.9,3.39,-0.07011,0.00024,2.92346]
[1780187049498,26.21,73833.9,3.39,-0.07011,0.00024,2.92346]
[1780187058519,26.24,73832.51,3.39,-0.0706,0.00024,2.93924]
[1780187064565,26.25,73833.51,3.39,-0.07046,0.00024,2.93476]
[1780187069597,26.26,73834.56,3.39,-0.07029,0.00024,2.92938]
[1780187075639,26.27,73836.43,3.39,-0.06973,0.00023,2.90831]
[1780187081000,26.28,73833.97,3.39,-0.07039,0.00024,2.92943]
[1780187084524,26.29,73834.05,3.39,-0.07041,0.00024,2.92986]
[1780187083695,26.29,73846.32,3.39,-0.06757,0.00023,2.83893]
[1780187084702,26.29,73856.67,3.39,-0.06526,0.00022,2.7637]
[1780187087725,26.29,73860.97,3.39,-0.06433,0.00022,2.73327]
[1780187089759,26.29,73861.22,3.39,-0.06427,0.00022,2.73148]
[1780187089849,26.29,73862.4,3.39,-0.06401,0.00022,2.72299]
[1780187091754,26.29,73864.5,3.39,-0.06356,0.00022,2.70789]
[1780187091771,26.29,73865.32,3.39,-0.06338,0.00022,2.70204]
[1780187096785,26.3,73870.08,3.39,-0.06237,0.00021,2.6685]
[1780187099806,26.3,73875.46,3.39,-0.06124,0.00021,2.63085]
[1780187104842,26.3,73875.67,3.39,-0.06122,0.00021,2.63029]
[1780187106856,26.3,73881.28,3.39,-0.06002,0.00021,2.59027]
[1780187111891,26.3,73881.94,3.39,-0.05985,0.00021,2.58455]
[1780187115833,26.29,73881.9,3.39,-0.05984,0.00021,2.58421]
[1780187116291,26.29,73896.85,3.39,-0.05679,0.0002,2.48061]
[1780187117934,26.29,73914.45,3.39,-0.05336,0.00019,2.36182]
[1780187118711,26.29,73914.45,3.39,-0.05336,0.00019,2.36182]
[1780187118807,26.29,73914.45,3.39,-0.05336,0.00019,2.36182]
[1780187118942,26.29,73915.43,3.39,-0.05317,0.00019,2.35542]
[1780187123976,26.29,73915.65,3.39,-0.05314,0.00019,2.35441]
[1780187125404,26.29,73915.65,3.39,-0.05314,0.00019,2.35441]
[1780187125430,26.3,73916.22,3.39,-0.05304,0.00019,2.35086]
[1780187131353,26.3,73917.05,3.39,-0.05272,0.00019,2.33681]
[1780187134046,26.3,73922.27,3.39,-0.05175,0.00019,2.30286]
[1780187139084,26.3,73924.04,3.39,-0.05145,0.00018,2.29229]
[1780187144119,26.31,73924.62,3.39,-0.05137,0.00018,2.2896]
[1780187149155,26.31,73921.68,3.39,-0.05194,0.00019,2.30977]
[1780187150440,26.31,73921.68,3.39,-0.05194,0.00019,2.30977]
[1780187150543,26.31,73915.93,3.39,-0.05303,0.00019,2.34792]
[1780187152453,26.31,73915.93,3.39,-0.05304,0.00019,2.34805]
[1780187152554,26.32,73914.73,3.39,-0.05327,0.00019,2.35611]
[1780187158228,26.32,73917.17,3.39,-0.05282,0.00019,2.34064]
[1780187165277,26.32,73917.3,3.39,-0.05283,0.00019,2.34077]
[1780187172327,26.33,73917.01,3.39,-0.05291,0.00019,2.34376]
[1780187177362,26.33,73913.13,3.39,-0.05367,0.00019,2.37011]
[1780187182399,26.33,73912.47,3.39,-0.05381,0.00019,2.37493]
[1780187187433,26.33,73912.97,3.39,-0.05372,0.00019,2.37205]
[1780187192467,26.34,73914.86,3.39,-0.05318,0.00019,2.35064]
[1780187197501,26.34,73914.96,3.39,-0.05318,0.00019,2.35057]
[1780187202537,26.34,73915.67,3.39,-0.05307,0.00019,2.3465]
[1780187207572,26.34,73916.36,3.39,-0.05295,0.00019,2.34259]
[1780187212606,26.35,73916.39,3.39,-0.05297,0.00019,2.34306]
[1780187217643,26.35,73918.27,3.39,-0.05263,0.00019,2.33138]
[1780187222678,26.35,73917.69,3.39,-0.05276,0.00019,2.33594]
[1780187227713,26.36,73916.32,3.39,-0.05304,0.00019,2.34561]
[1780187232748,26.36,73915.67,3.39,-0.05318,0.00019,2.3505]
[1780187239797,26.36,73915.15,3.39,-0.0533,0.00019,2.3548]
[1780187248860,26.37,73914.36,3.39,-0.05348,0.00019,2.3611]
[1780187253940,26.37,73914.22,3.39,-0.05333,0.00019,2.35316]
[1780187256917,26.38,73919.88,3.39,-0.05233,0.00019,2.31806]
[1780187262372,26.39,73916.64,3.39,-0.05301,0.00019,2.34183]
[1780187267994,26.4,73916.6,3.39,-0.0531,0.00019,2.34499]
[1780187273041,26.41,73916.46,3.39,-0.05316,0.00019,2.34714]
[1780187278072,26.41,73916.28,3.39,-0.05322,0.00019,2.34921]
[1780187284110,26.41,73915.96,3.39,-0.0533,0.00019,2.3521]
[1780187289145,26.42,73914.59,3.39,-0.05358,0.00019,2.36176]
[1780187292582,26.42,73909.31,3.39,-0.0546,0.00019,2.39716]
[1780187297423,26.42,73894.18,3.39,-0.05759,0.0002,2.49972]
[1780187299215,26.42,73876.63,3.39,-0.06121,0.00021,2.6213]
[1780187304251,26.41,73874.75,3.39,-0.06157,0.00021,2.63343]
[1780187309288,26.41,73874.18,3.39,-0.06166,0.00021,2.63624]
[1780187314321,26.4,73874.48,3.39,-0.06135,0.00021,2.62314]
[1780187320364,26.4,73875.07,3.39,-0.06119,0.00021,2.61758]
[1780187324392,26.39,73870.53,3.39,-0.06212,0.00021,2.64869]
[1780187325400,26.39,73863.37,3.39,-0.06366,0.00022,2.6994]
[1780187330434,26.38,73864.2,3.39,-0.06343,0.00022,2.69175]
[1780187335469,26.38,73860.55,3.39,-0.06417,0.00022,2.71617]
[1780187340504,26.37,73860.58,3.39,-0.06411,0.00022,2.71406]
[1780187345543,26.36,73856.48,3.39,-0.06496,0.00022,2.74179]
[1780187350578,26.35,73854.76,3.39,-0.06528,0.00022,2.75214]
[1780187355613,26.34,73855.08,3.39,-0.06514,0.00022,2.74767]
[1780187359642,26.34,73859.96,3.39,-0.06401,0.00022,2.71072]
[1780187366690,26.33,73861.89,3.39,-0.06351,0.00022,2.69436]
[1780187371726,26.32,73864.91,3.39,-0.06259,0.00022,2.66117]
[1780187377714,26.31,73865.4,3.39,-0.06245,0.00022,2.65643]
[1780187383811,26.3,73867.41,3.39,-0.06194,0.00021,2.63972]
[1780187388846,26.3,73865.55,3.39,-0.0623,0.00022,2.65153]
[1780187394887,26.29,73866.02,3.39,-0.06215,0.00022,2.64643]
[1780187399923,26.28,73861.79,3.39,-0.06301,0.00022,2.67489]
[1780187401936,26.28,73857.27,3.39,-0.06399,0.00022,2.70708]
[1780187403368,26.28,73853.12,3.39,-0.06489,0.00022,2.73634]
[1780187408990,26.27,73852.52,3.39,-0.06495,0.00022,2.73819]
[1780187414021,26.26,73852.17,3.39,-0.06496,0.00022,2.73869]
[1780187419056,26.25,73852.25,3.39,-0.06488,0.00022,2.7361]
[1780187424093,26.24,73851.73,3.39,-0.06494,0.00022,2.73789]
[1780187431140,26.23,73851.35,3.39,-0.06473,0.00022,2.72793]
[1780187433579,26.23,73842.75,3.39,-0.06664,0.00023,2.79004]
[1780187439198,26.21,73841.21,3.39,-0.06691,0.00023,2.79861]
[1780187448262,26.2,73841.36,3.39,-0.06675,0.00023,2.79337]
[1780187453723,26.19,73840.91,3.39,-0.06678,0.00023,2.79443]
[1780187459342,26.18,73840.91,3.39,-0.0667,0.00023,2.79176]
[1780187462683,26.17,73847.86,3.39,-0.06508,0.00022,2.7395]
[1780187468403,26.16,73849.3,3.39,-0.06469,0.00022,2.72673]
[1780187473866,26.15,73846.73,3.39,-0.06521,0.00023,2.7434]
[1780187479480,26.14,73846.94,3.39,-0.06508,0.00022,2.73933]
[1780187484514,26.13,73847.68,3.39,-0.06485,0.00022,2.73186]
[1780187489550,26.13,73848.01,3.39,-0.06471,0.00022,2.7274]
[1780187493580,26.12,73855.68,3.39,-0.06276,0.00022,2.66033]
[1780187494586,26.12,73864.92,3.39,-0.06075,0.00021,2.59406]
[1780187499621,26.11,73866.74,3.39,-0.06034,0.00021,2.58018]
[1780187504658,26.11,73866.11,3.39,-0.06044,0.00021,2.58363]
[1780187510699,26.1,73865.11,3.39,-0.06061,0.00021,2.58942]
[1780187515733,26.1,73864.55,3.39,-0.0607,0.00021,2.59231]
[1780187520769,26.1,73863.09,3.39,-0.06098,0.00021,2.60159]
[1780187525805,26.09,73863.93,3.39,-0.06077,0.00021,2.59448]
[1780187531848,26.08,73863.73,3.39,-0.06077,0.00021,2.5946]
[1780187534868,26.08,73868.51,3.39,-0.05974,0.00021,2.56014]
[1780187536881,26.08,73872.45,3.39,-0.0589,0.00021,2.53213]
[1780187538897,26.08,73878.08,3.39,-0.05773,0.00021,2.49262]
[1780187543931,26.08,73878.38,3.39,-0.05765,0.00021,2.49014]
[1780187548966,26.08,73877.86,3.39,-0.05775,0.00021,2.49334]
[1780187554006,26.07,73877.16,3.39,-0.05768,0.00021,2.48814]
[1780187556017,26.07,73883.28,3.39,-0.05643,0.0002,2.44587]
[1780187562060,26.08,73885.03,3.39,-0.05609,0.0002,2.4342]
[1780187567096,26.08,73888.13,3.39,-0.05548,0.0002,2.41346]
[1780187571122,26.08,73895.03,3.39,-0.05412,0.0002,2.36697]
[1780187572131,26.08,73902.26,3.39,-0.05273,0.00019,2.31875]
[1780187574581,26.08,73907.1,3.39,-0.05183,0.00019,2.28746]
[1780187580192,26.09,73906.03,3.39,-0.05208,0.00019,2.29612]
[1780187585221,26.1,73905.52,3.39,-0.05221,0.00019,2.30083]
[1780187590256,26.1,73904.64,3.39,-0.05242,0.00019,2.30798]
[1780187595291,26.11,73904.3,3.39,-0.05252,0.00019,2.31153]
[1780187599319,26.11,73908.97,3.39,-0.05167,0.00019,2.28183]
[1780187604791,26.12,73905.47,3.39,-0.05237,0.00019,2.30645]
[1780187609393,26.12,73913.91,3.39,-0.05083,0.00019,2.25246]
[1780187610398,26.13,73919.7,3.39,-0.04978,0.00018,2.21534]
[1780187615433,26.13,73915.64,3.39,-0.05039,0.00018,2.23431]
[1780187620467,26.14,73917.21,3.39,-0.05015,0.00018,2.22613]
[1780187626511,26.15,73918.59,3.39,-0.04997,0.00018,2.2197]
[1780187631546,26.16,73918.34,3.39,-0.05007,0.00018,2.22334]
[1780187636579,26.17,73917.89,3.39,-0.05021,0.00018,2.22824]
[1780187640609,26.18,73910.72,3.39,-0.05159,0.00019,2.2764]
[1780187645643,26.19,73909.42,3.39,-0.05187,0.00019,2.28645]
[1780187650678,26.19,73909.63,3.39,-0.05188,0.00019,2.28659]
[1780187658734,26.2,73909.76,3.39,-0.05192,0.00019,2.28815]
[1780187663769,26.21,73906.28,3.39,-0.05262,0.00019,2.31245]
[1780187668804,26.21,73905.91,3.39,-0.05273,0.00019,2.31625]
[1780187671170,26.22,73905.86,3.39,-0.05275,0.00019,2.31712]
[1780187671825,26.22,73905.82,3.39,-0.0526,0.00019,2.30909]
[1780187676861,26.25,73907.76,3.39,-0.05239,0.00019,2.302]
[1780187679104,26.25,73907.76,3.39,-0.05239,0.00019,2.302]
[1780187679882,26.26,73907.91,3.39,-0.05248,0.00019,2.30515]
[1780187685351,26.28,73908.93,3.39,-0.05241,0.00019,2.30259]
[1780187691965,26.31,73909.53,3.39,-0.05249,0.00019,2.30547]
[1780187698713,26.33,73909.93,3.39,-0.05251,0.00019,2.30608]
[1780187704052,26.35,73910.45,3.39,-0.05255,0.00019,2.30758]
[1780187709088,26.36,73909.01,3.39,-0.05291,0.00019,2.32006]
[1780187714121,26.37,73908.29,3.39,-0.05313,0.00019,2.32774]
[1780187720163,26.39,73907.05,3.39,-0.05346,0.00019,2.33909]
[1780187723188,26.4,73899.59,3.39,-0.055,0.0002,2.39214]
[1780187727346,26.42,73896.31,3.39,-0.05577,0.0002,2.41833]
[1780187727415,26.42,73896.42,3.39,-0.05578,0.0002,2.41877]
[1780187728904,26.42,73896.42,3.39,-0.05578,0.0002,2.41877]
[1780187729005,26.43,73896.42,3.39,-0.05582,0.0002,2.42015]
[1780187734265,26.45,73897.36,3.39,-0.05556,0.0002,2.40857]
[1780187737285,26.46,73902.63,3.39,-0.05458,0.00019,2.37486]
[1780187744337,26.47,73902.74,3.39,-0.05464,0.00019,2.37705]
[1780187749369,26.48,73902.95,3.39,-0.05466,0.00019,2.37772]
[1780187754758,26.48,73903.25,3.39,-0.05462,0.00019,2.37654]
[1780187754859,26.49,73903.7,3.39,-0.05457,0.00019,2.37478]
[1780187760071,26.5,73903.7,3.39,-0.05468,0.00019,2.3784]
[1780187760085,26.51,73903.74,3.39,-0.05474,0.00019,2.38052]
[1780187762461,26.53,73910.45,3.39,-0.05355,0.00019,2.33976]
[1780187768504,26.56,73912.33,3.39,-0.05342,0.00019,2.33516]
[1780187773543,26.59,73912.51,3.39,-0.05358,0.00019,2.3408]
[1780187778456,26.61,73913.54,3.39,-0.0535,0.00019,2.33812]
[1780187778558,26.62,73912.74,3.39,-0.05373,0.00019,2.3461]
[1780187783611,26.65,73913.46,3.39,-0.05379,0.00019,2.34815]
[1780187790660,26.69,73913.62,3.39,-0.05403,0.00019,2.35649]
[1780187796128,26.72,73914.05,3.39,-0.05395,0.00019,2.35086]
[1780187798432,26.74,73913.93,3.39,-0.05405,0.00019,2.3543]
[1780187798716,26.74,73913.88,3.39,-0.05409,0.00019,2.35595]
[1780187800003,26.74,73913.88,3.39,-0.05409,0.00019,2.35595]
[1780187800108,26.75,73902.57,3.39,-0.05633,0.0002,2.43218]
[1780187801737,26.76,73896.62,3.39,-0.05759,0.0002,2.47454]
[1780187802342,26.76,73896.62,3.39,-0.05759,0.0002,2.47454]
[1780187802745,26.76,73896.52,3.39,-0.05764,0.0002,2.47635]
[1780187806866,26.78,73896.81,3.39,-0.05769,0.0002,2.47798]
[1780187808792,26.79,73888.63,3.39,-0.05945,0.00021,2.53713]
[1780187809501,26.79,73888.63,3.39,-0.05945,0.00021,2.53713]
[1780187809503,26.79,73888.63,3.39,-0.05945,0.00021,2.53713]
[1780187809799,26.8,73880.09,3.39,-0.06126,0.00021,2.59703]
[1780187812412,26.81,73879.65,3.39,-0.06142,0.00021,2.60212]
[1780187812821,26.81,73878.94,3.39,-0.0616,0.00021,2.60807]
[1780187819737,26.83,73878.39,3.39,-0.06181,0.00021,2.61514]
[1780187819871,26.84,73878.09,3.39,-0.06197,0.00021,2.62025]
[1780187821887,26.85,73882.07,3.39,-0.06119,0.00021,2.59467]
[1780187824904,26.86,73877.29,3.39,-0.06229,0.00021,2.63092]
[1780187829940,26.88,73871.04,3.39,-0.06378,0.00022,2.67951]
[1780187831954,26.89,73866.14,3.39,-0.0649,0.00022,2.71577]
[1780187832963,26.89,73862.16,3.39,-0.0658,0.00022,2.74489]
[1780187834975,26.9,73854.2,3.39,-0.06763,0.00023,2.80354]
[1780187840019,26.91,73854.65,3.39,-0.06764,0.00023,2.80379]
[1780187841661,26.91,73854.65,3.39,-0.06764,0.00023,2.80379]
[1780187841762,26.92,73855.23,3.39,-0.06755,0.00023,2.801]
[1780187844378,26.93,73854.74,3.39,-0.06771,0.00023,2.80594]
[1780187850081,26.94,73856.15,3.39,-0.06752,0.00023,2.79991]
[1780187856123,26.96,73855.64,3.39,-0.06754,0.00023,2.79758]
[1780187860701,26.97,73855.75,3.39,-0.06761,0.00023,2.79953]
[1780187866640,26.99,73856.06,3.39,-0.06769,0.00023,2.80209]
[1780187872235,27.01,73856.23,3.39,-0.06775,0.00023,2.80425]
[1780187877270,27.02,73856.78,3.39,-0.06773,0.00023,2.80363]
[1780187882305,27.04,73856.69,3.39,-0.06786,0.00023,2.80762]
[1780187889355,27.06,73856.93,3.39,-0.06795,0.00023,2.81051]
[1780187894390,27.07,73856.94,3.39,-0.06805,0.00023,2.8137]
[1780187899425,27.09,73857.13,3.39,-0.06813,0.00023,2.8162]
[1780187904461,27.1,73856.5,3.39,-0.06837,0.00023,2.82389]
[1780187907511,27.11,73846.99,3.39,-0.07061,0.00023,2.89468]
[1780187912518,27.12,73845.83,3.39,-0.07074,0.00023,2.89546]
[1780187917553,27.13,73846.48,3.39,-0.07068,0.00023,2.8934]
[1780187919279,27.13,73846.48,3.39,-0.07068,0.00023,2.8934]
[1780187919354,27.14,73846.51,3.39,-0.07069,0.00023,2.89373]
[1780187921279,27.14,73846.51,3.39,-0.07071,0.00023,2.89428]
[1780187921334,27.14,73846.27,3.39,-0.07078,0.00023,2.89658]
[1780187927060,27.16,73845.62,3.39,-0.07103,0.00023,2.90459]
[1780187927860,27.16,73845.62,3.39,-0.07103,0.00023,2.90459]
[1780187927962,27.16,73845.62,3.39,-0.07105,0.00023,2.90513]
[1780187929863,27.16,73845.62,3.39,-0.07105,0.00023,2.90513]
[1780187929943,27.16,73845.62,3.39,-0.07109,0.00023,2.90621]
[1780187937130,27.18,73845.06,3.39,-0.07134,0.00023,2.91406]
[1780187945753,27.2,73844.53,3.39,-0.07161,0.00023,2.9227]
[1780187950786,27.21,73843.7,3.39,-0.07189,0.00024,2.93137]
[1780187957272,27.22,73843.75,3.39,-0.07198,0.00024,2.93411]
[1780187963877,27.24,73843.75,3.39,-0.07209,0.00024,2.93769]
[1780187968912,27.25,73842.69,3.39,-0.07242,0.00024,2.94794]
[1780187974468,27.26,73841.64,3.39,-0.07251,0.00024,2.94717]
[1780187975210,27.26,73841.5,3.39,-0.07256,0.00024,2.94869]
[1780187975242,27.26,73841.98,3.39,-0.07246,0.00024,2.94566]
[1780187977541,27.26,73841.98,3.39,-0.07247,0.00024,2.94587]
[1780187977642,27.26,73841.98,3.39,-0.07246,0.00024,2.94559]
[1780187980997,27.27,73837.94,3.39,-0.07344,0.00024,2.97593]
[1780187987482,27.28,73838.32,3.39,-0.07343,0.00024,2.97584]
[1780187996102,27.3,73838.33,3.39,-0.07356,0.00024,2.97983]
[1780188001136,27.31,73841.41,3.39,-0.0729,0.00024,2.95953]
[1780188006173,27.32,73839.94,3.39,-0.07333,0.00024,2.97271]
[1780188011183,27.32,73836.63,3.39,-0.07418,0.00024,2.99885]
[1780188011206,27.33,73834.65,3.39,-0.07467,0.00024,3.01391]
[1780188013221,27.33,73829.82,3.39,-0.07587,0.00024,3.05054]
[1780188018257,27.34,73828.95,3.39,-0.07614,0.00025,3.05869]
[1780188023290,27.34,73828.91,3.39,-0.0762,0.00025,3.06061]
[1780188028326,27.35,73828.69,3.39,-0.07631,0.00025,3.06386]
[1780188033360,27.36,73828.68,3.39,-0.07613,0.00025,3.05497]
[1780188038395,27.37,73827.64,3.39,-0.07644,0.00025,3.06435]
[1780188044439,27.37,73827.17,3.39,-0.07662,0.00025,3.06973]
[1780188050481,27.38,73827.35,3.39,-0.07663,0.00025,3.07021]
[1780188055518,27.39,73826.73,3.39,-0.07683,0.00025,3.07631]
[1780188059720,27.39,73827.07,3.39,-0.07679,0.00025,3.07493]
[1780188060553,27.39,73828.16,3.39,-0.07653,0.00025,3.06709]
[1780188060802,27.39,73828.16,3.39,-0.07653,0.00025,3.06709]
[1780188061559,27.4,73833.03,3.39,-0.07535,0.00024,3.03119]
[1780188062568,27.4,73838.09,3.39,-0.07414,0.00024,2.99417]
[1780188068043,27.41,73837.98,3.39,-0.07424,0.00024,2.99734]
[1780188074652,27.42,73838.99,3.39,-0.07409,0.00024,2.99269]
[1780188081700,27.43,73838.73,3.39,-0.07424,0.00024,2.99733]
[1780188086735,27.44,73839.66,3.39,-0.07408,0.00024,2.99243]
[1780188091770,27.45,73839.85,3.39,-0.07386,0.00024,2.98243]
[1780188098254,27.46,73840.46,3.39,-0.0738,0.00024,2.9803]
[1780188100833,27.46,73836.46,3.39,-0.07479,0.00024,3.01083]
[1780188102847,27.47,73840.67,3.39,-0.07381,0.00024,2.98064]
[1780188108329,27.48,73841.26,3.39,-0.07373,0.00024,2.97827]
[1780188115938,27.49,73841.18,3.39,-0.07385,0.00024,2.98193]
[1780188120313,27.49,73841.46,3.39,-0.07382,0.00024,2.98103]
[1780188120414,27.5,73841.38,3.39,-0.07385,0.00024,2.982]
[1780188126012,27.51,73843.98,3.39,-0.07331,0.00024,2.96537]
[1780188131045,27.52,73843.67,3.39,-0.07345,0.00024,2.96966]
[1780188136080,27.52,73843.23,3.39,-0.07361,0.00024,2.97485]
[1780188141462,27.53,73842.65,3.39,-0.0738,0.00024,2.98062]
[1780188148609,27.55,73842.93,3.39,-0.07383,0.00024,2.98159]
[1780188156985,27.55,73843.08,3.39,-0.07363,0.00024,2.97187]
[1780188157120,27.55,73843.08,3.39,-0.07363,0.00024,2.97187]
[1780188157229,27.56,73843.27,3.39,-0.07363,0.00024,2.97202]
[1780188159242,27.56,73849.04,3.39,-0.0723,0.00023,2.9309]
[1780188163036,27.57,73846.27,3.39,-0.07298,0.00024,2.95186]
[1780188163085,27.57,73846.16,3.39,-0.07303,0.00024,2.95348]
[1780188165038,27.57,73846.16,3.39,-0.07304,0.00024,2.95389]
[1780188165063,27.57,73846.16,3.39,-0.07306,0.00024,2.9543]
[1780188167743,27.57,73846.16,3.39,-0.07306,0.00024,2.9543]
[1780188173340,27.59,73847.67,3.39,-0.0728,0.00024,2.94657]
[1780188178819,27.6,73845.75,3.39,-0.07334,0.00024,2.96299]
[1780188184417,27.61,73843.85,3.39,-0.07385,0.00024,2.97877]
[1780188191467,27.62,73843.89,3.39,-0.07393,0.00024,2.98106]
[1780188198517,27.63,73844.1,3.39,-0.07396,0.00024,2.98206]
[1780188203555,27.64,73842.82,3.39,-0.07432,0.00024,2.99319]
[1780188208589,27.65,73842.64,3.39,-0.07442,0.00024,2.99629]
[1780188213625,27.66,73842.39,3.39,-0.07431,0.00024,2.98937]
[1780188218662,27.65,73843.87,3.39,-0.07392,0.00024,2.97749]
[1780188223696,27.65,73842.92,3.39,-0.07416,0.00024,2.98484]
[1780188228729,27.64,73844.06,3.39,-0.07383,0.00024,2.97465]
[1780188233765,27.64,73844.39,3.39,-0.07369,0.00024,2.9704]
[1780188239261,27.64,73844.48,3.39,-0.07372,0.00024,2.97137]
[1780188245849,27.66,73845.15,3.39,-0.07365,0.00024,2.9692]
[1780188250884,27.66,73846.28,3.39,-0.07344,0.00024,2.96292]
[1780188255919,27.67,73845.81,3.39,-0.07359,0.00024,2.96748]
[1780188261960,27.68,73844.98,3.39,-0.07384,0.00024,2.97501]
[1780188269471,27.68,73843.98,3.39,-0.07411,0.00024,2.98339]
[1780188279542,27.68,73842.98,3.39,-0.07409,0.00024,2.97939]
[1780188285124,27.67,73842.46,3.39,-0.07415,0.00024,2.98096]
[1780188295194,27.65,73842.02,3.39,-0.07413,0.00024,2.98049]
[1780188296415,27.65,73842.02,3.39,-0.07413,0.00024,2.98049]
[1780188296516,27.65,73841.65,3.39,-0.07421,0.00024,2.98282]
[1780188297415,27.65,73841.65,3.39,-0.07421,0.00024,2.98282]
[1780188297492,27.65,73841.27,3.39,-0.07429,0.00024,2.98524]
[1780188303251,27.64,73840.58,3.39,-0.07438,0.00024,2.98808]
[1780188307278,27.63,73852.58,3.39,-0.07151,0.00023,2.89972]
[1780188308284,27.63,73861.41,3.39,-0.06947,0.00023,2.83642]
[1780188313320,27.63,73862.55,3.39,-0.06919,0.00023,2.82761]
[1780188318355,27.62,73859.93,3.39,-0.06976,0.00023,2.84545]
[1780188323390,27.62,73858.41,3.39,-0.07008,0.00023,2.8554]
[1780188328425,27.62,73857.97,3.39,-0.07015,0.00023,2.85762]
[1780188332453,27.61,73850.78,3.39,-0.07155,0.00023,2.89785]
[1780188334372,27.61,73850.83,3.39,-0.07154,0.00023,2.89725]
[1780188339976,27.6,73850.84,3.39,-0.07148,0.00023,2.8955]
[1780188347559,27.6,73850.67,3.39,-0.07147,0.00023,2.89507]
[1780188354610,27.59,73850.51,3.39,-0.07145,0.00023,2.89461]
[1780188360117,27.58,73850.73,3.39,-0.07136,0.00023,2.89167]
[1780188367699,27.58,73850.74,3.39,-0.0713,0.00023,2.89006]
[1780188372734,27.57,73850.57,3.39,-0.07131,0.00023,2.89021]
[1780188377769,27.57,73841.62,3.39,-0.07338,0.00024,2.95395]
[1780188382815,27.56,73840.95,3.39,-0.07351,0.00024,2.95803]
[1780188387839,27.57,73841.35,3.39,-0.07349,0.00024,2.95735]
[1780188390861,27.58,73837.18,3.39,-0.07453,0.00024,2.98917]
[1780188395896,27.59,73834.91,3.39,-0.07491,0.00024,2.99715]
[1780188398916,27.59,73829.87,3.39,-0.07617,0.00024,3.03541]
[1780188401938,27.6,73825.08,3.39,-0.07739,0.00025,3.07184]
[1780188406972,27.6,73825.63,3.39,-0.07729,0.00025,3.06911]
[1780188408099,27.6,73825.63,3.39,-0.07729,0.00025,3.06911]
[1780188408209,27.6,73825.63,3.39,-0.07729,0.00025,3.06911]
[1780188408265,27.61,73824.87,3.39,-0.0775,0.00025,3.07529]
[1780188414023,27.61,73824.48,3.39,-0.07765,0.00025,3.07969]
[1780188420541,27.62,73824.84,3.39,-0.07761,0.00025,3.07849]
[1780188420982,27.62,73824.84,3.39,-0.07761,0.00025,3.07849]
[1780188421982,27.62,73824.84,3.39,-0.07761,0.00025,3.07849]
[1780188422721,27.62,73824.84,3.39,-0.07761,0.00025,3.07849]
[1780188422786,27.62,73824.84,3.39,-0.0776,0.00025,3.07822]
[1780188427714,27.61,73825.44,3.39,-0.07741,0.00025,3.07248]
[1780188427815,27.61,73825.36,3.39,-0.07741,0.00025,3.07256]
[1780188429314,27.61,73825.36,3.39,-0.07742,0.00025,3.07281]
[1780188429415,27.61,73825.44,3.39,-0.07741,0.00025,3.07247]
[1780188434498,27.6,73825.42,3.39,-0.07734,0.00025,3.07059]
[1780188434599,27.6,73822.71,3.39,-0.07803,0.00025,3.091]
[1780188435398,27.6,73822.71,3.39,-0.07803,0.00025,3.091]
[1780188435498,27.6,73821.69,3.39,-0.07829,0.00025,3.09883]
[1780188440682,27.59,73822.06,3.39,-0.07811,0.00025,3.09336]
[1780188442637,27.59,73822.06,3.39,-0.07811,0.00025,3.09336]
[1780188449268,27.57,73821.77,3.39,-0.07802,0.00025,3.09073]
[1780188454304,27.56,73821.79,3.39,-0.07769,0.00025,3.07727]
[1780188460823,27.55,73821.39,3.39,-0.07769,0.00025,3.0772]
[1780188466384,27.53,73821.39,3.39,-0.07759,0.00025,3.07418]
[1780188471423,27.52,73821.0,3.39,-0.0776,0.00025,3.07459]
[1780188480963,27.5,73820.41,3.39,-0.0776,0.00025,3.07449]
[1780188484517,27.49,73815.86,3.39,-0.07867,0.00025,3.10653]
[1780188485520,27.49,73811.29,3.39,-0.07981,0.00026,3.14035]
[1780188490556,27.48,73807.27,3.39,-0.08074,0.00026,3.16776]
[1780188495590,27.48,73806.27,3.39,-0.081,0.00026,3.17525]
[1780188500626,27.48,73806.56,3.39,-0.08094,0.00026,3.17371]
[1780188505660,27.48,73806.42,3.39,-0.081,0.00026,3.17546]
[1780188510696,27.47,73806.57,3.39,-0.08091,0.00026,3.17276]
[1780188515730,27.46,73809.23,3.39,-0.07991,0.00026,3.13958]
[1780188519759,27.45,73814.27,3.39,-0.07855,0.00025,3.09932]
[1780188521773,27.45,73818.6,3.39,-0.07743,0.00025,3.06586]
[1780188529829,27.43,73822.3,3.39,-0.0764,0.00025,3.03475]
[1780188536878,27.42,73821.55,3.39,-0.07648,0.00025,3.0373]
[1780188541913,27.41,73822.17,3.39,-0.07625,0.00025,3.03048]
[1780188544934,27.41,73817.81,3.39,-0.07729,0.00025,3.06167]
[1780188550976,27.4,73816.41,3.39,-0.07762,0.00025,3.0715]
[1780188559031,27.39,73815.24,3.39,-0.07779,0.00025,3.07636]
[1780188562055,27.38,73811.15,3.39,-0.07879,0.00025,3.10638]
[1780188568098,27.39,73811.02,3.39,-0.07887,0.00025,3.10867]
[1780188579176,27.39,73811.35,3.39,-0.07859,0.00025,3.09653]
[1780188581674,27.39,73817.57,3.39,-0.07699,0.00025,3.04881]
[1780188587231,27.38,73820.92,3.39,-0.07608,0.00025,3.02164]
[1780188595287,27.37,73820.54,3.39,-0.0761,0.00025,3.02215]
[1780188601814,27.36,73821.32,3.39,-0.07582,0.00025,3.01378]
[1780188605360,27.35,73833.95,3.39,-0.0727,0.00024,2.91908]
[1780188606365,27.35,73846.87,3.39,-0.06965,0.00023,2.82519]
[1780188611883,27.35,73846.95,3.39,-0.06961,0.00023,2.82396]
[1780188617445,27.34,73855.36,3.39,-0.06765,0.00023,2.76256]
[1780188622480,27.33,73856.76,3.39,-0.06725,0.00023,2.75002]
[1780188627516,27.32,73859.03,3.39,-0.06666,0.00022,2.7315]
[1780188632548,27.31,73858.66,3.39,-0.06646,0.00022,2.72193]
[1780188637587,27.3,73858.93,3.39,-0.06631,0.00022,2.71733]
[1780188642653,27.29,73856.72,3.39,-0.06675,0.00022,2.73118]
[1780188647658,27.28,73851.15,3.39,-0.06793,0.00023,2.76799]
[1780188653699,27.26,73851.23,3.39,-0.06781,0.00023,2.76443]
[1780188659741,27.25,73849.83,3.39,-0.06804,0.00023,2.77145]
[1780188664777,27.24,73847.94,3.39,-0.06839,0.00023,2.78245]
[1780188669816,27.23,73847.99,3.39,-0.0683,0.00023,2.7796]
[1780188675853,27.22,73847.66,3.39,-0.06828,0.00023,2.77896]
[1780188681896,27.2,73847.45,3.39,-0.06823,0.00023,2.7775]
[1780188686899,27.19,73846.62,3.39,-0.06834,0.00023,2.78097]
[1780188690963,27.18,73842.64,3.39,-0.0692,0.00023,2.80764]
[1780188695997,27.17,73838.74,3.39,-0.06979,0.00023,2.82262]
[1780188701032,27.16,73838.66,3.39,-0.06972,0.00023,2.82043]
[1780188706066,27.15,73838.35,3.39,-0.06971,0.00023,2.81993]
[1780188711101,27.13,73838.71,3.39,-0.06953,0.00023,2.81462]
[1780188716140,27.12,73838.23,3.39,-0.06956,0.00023,2.81544]
[1780188720908,27.11,73836.51,3.39,-0.06989,0.00023,2.82576]
[1780188722912,27.11,73834.28,3.39,-0.07041,0.00024,2.84165]
[1780188723186,27.11,73833.99,3.39,-0.0705,0.00024,2.84439]
[1780188726919,27.12,73834.12,3.39,-0.07053,0.00024,2.8453]
[1780188727218,27.12,73834.46,3.39,-0.07047,0.00024,2.84344]
[1780188732250,27.13,73835.58,3.39,-0.07025,0.00024,2.83682]
[1780188737285,27.13,73839.06,3.39,-0.06942,0.00023,2.81091]
[1780188742796,27.13,73839.76,3.39,-0.06923,0.00023,2.80514]
[1780188748361,27.11,73840.16,3.39,-0.06906,0.00023,2.79986]
[1780188754403,27.1,73840.8,3.39,-0.0686,0.00023,2.78219]
[1780188759439,27.1,73843.31,3.39,-0.06802,0.00023,2.76427]
[1780188764473,27.09,73843.43,3.39,-0.06792,0.00023,2.76099]
[1780188770516,27.08,73843.56,3.39,-0.0678,0.00023,2.75719]
[1780188779580,27.06,73843.18,3.39,-0.06775,0.00023,2.75568]
[1780188784615,27.05,73843.21,3.39,-0.06767,0.00023,2.75316]
[1780188788639,27.04,73841.83,3.39,-0.06794,0.00023,2.76167]
[1780188794686,27.03,73841.73,3.39,-0.06786,0.00023,2.75909]
[1780188800728,27.02,73841.88,3.39,-0.06774,0.00023,2.75522]
[1780188805765,27.01,73842.01,3.39,-0.06763,0.00023,2.75199]
[1780188810800,27.0,73842.7,3.39,-0.0674,0.00023,2.74476]
[1780188813287,26.99,73847.85,3.39,-0.06598,0.00023,2.69674]
[1780188818854,26.98,73849.93,3.39,-0.06544,0.00022,2.67977]
[1780188823889,26.98,73852.46,3.39,-0.06482,0.00022,2.66021]
[1780188830442,26.97,73855.67,3.39,-0.06407,0.00022,2.63637]
[1780188830938,26.97,73856.17,3.39,-0.06393,0.00022,2.63199]
[1780188831944,26.97,73872.63,3.39,-0.06038,0.00021,2.51759]
[1780188833414,26.97,73872.63,3.39,-0.06038,0.00021,2.51759]
[1780188832952,26.97,73882.34,3.39,-0.05835,0.00021,2.45154]
[1780188833958,26.97,73885.32,3.39,-0.05774,0.0002,2.4315]
[1780188838250,26.97,73887.15,3.39,-0.05738,0.0002,2.41932]
[1780188844030,26.97,73889.24,3.39,-0.05696,0.0002,2.40558]
[1780188847050,26.97,73885.06,3.39,-0.05781,0.0002,2.43364]
[1780188851078,26.97,73880.75,3.39,-0.05869,0.00021,2.46267]
[1780188854099,26.97,73890.32,3.39,-0.05674,0.0002,2.39833]
[1780188855105,26.97,73899.59,3.39,-0.0549,0.0002,2.33715]
[1780188860145,26.97,73903.04,3.39,-0.05425,0.00019,2.31532]
[1780188861152,26.97,73909.95,3.39,-0.05293,0.00019,2.27072]
[1780188866190,26.98,73908.19,3.39,-0.0533,0.00019,2.28325]
[1780188870216,26.98,73912.07,3.39,-0.05259,0.00019,2.25922]
[1780188875252,26.99,73914.45,3.39,-0.05198,0.00019,2.2358]
[1780188880287,27.0,73916.45,3.39,-0.05165,0.00019,2.22462]
[1780188885322,27.0,73916.04,3.39,-0.05177,0.00019,2.2288]
[1780188890357,27.01,73915.9,3.39,-0.05185,0.00019,2.23124]
[1780188895392,27.02,73916.13,3.39,-0.05185,0.00019,2.23136]
[1780188900427,27.02,73916.29,3.39,-0.05187,0.00019,2.23192]
[1780188905462,27.03,73912.2,3.39,-0.05268,0.00019,2.25957]
[1780188910496,27.04,73910.41,3.39,-0.05306,0.00019,2.27235]
[1780188915535,27.04,73909.0,3.39,-0.05336,0.00019,2.28268]
[1780188920568,27.05,73908.36,3.39,-0.05353,0.00019,2.28823]
[1780188930642,27.06,73907.52,3.39,-0.05375,0.00019,2.2959]
[1780188935675,27.07,73907.37,3.39,-0.05361,0.00019,2.28839]
[1780188940711,27.07,73907.37,3.39,-0.05365,0.00019,2.28958]
[1780188945750,27.08,73907.57,3.39,-0.05364,0.00019,2.28925]
[1780188950786,27.08,73908.19,3.39,-0.05356,0.00019,2.28669]
[1780188955820,27.09,73907.95,3.39,-0.05364,0.00019,2.28944]
[1780188960855,27.09,73907.58,3.39,-0.05375,0.00019,2.29301]
[1780188965892,27.1,73907.55,3.39,-0.05379,0.00019,2.29439]
[1780188970925,27.1,73907.51,3.39,-0.05383,0.00019,2.29581]
[1780188976967,27.11,73907.57,3.39,-0.05386,0.00019,2.2968]
[1780188983009,27.12,73907.52,3.39,-0.05391,0.00019,2.29849]
[1780188988141,27.12,73907.49,3.39,-0.05394,0.00019,2.29959]
[1780188994568,27.13,73907.73,3.39,-0.05374,0.00019,2.28995]
[1780189000129,27.13,73909.75,3.39,-0.0534,0.00019,2.27844]
[1780189005165,27.14,73909.34,3.39,-0.05351,0.00019,2.28235]
[1780189010200,27.15,73908.69,3.39,-0.05367,0.00019,2.28779]
[1780189015236,27.15,73908.56,3.39,-0.05373,0.00019,2.28984]
[1780189020269,27.16,73908.44,3.39,-0.05379,0.00019,2.29183]
[1780189025305,27.16,73900.34,3.39,-0.0554,0.0002,2.34558]
[1780189031349,27.17,73900.6,3.39,-0.05538,0.0002,2.34484]
[1780189034380,27.17,73904.62,3.39,-0.05461,0.00019,2.31917]
[1780189039412,27.17,73904.07,3.39,-0.05474,0.00019,2.32372]
[1780189044446,27.18,73905.93,3.39,-0.05441,0.00019,2.31261]
[1780189049481,27.18,73906.57,3.39,-0.05432,0.00019,2.30943]
[1780189053509,27.19,73911.66,3.39,-0.05316,0.00019,2.26779]
[1780189058544,27.19,73910.77,3.39,-0.05336,0.00019,2.2747]
[1780189065060,27.2,73911.08,3.39,-0.05335,0.00019,2.27433]
[1780189070628,27.2,73910.3,3.39,-0.05353,0.00019,2.28047]
[1780189077943,27.21,73909.64,3.39,-0.05369,0.00019,2.28574]
[1780189084046,27.22,73907.07,3.39,-0.05423,0.00019,2.30387]
[1780189089761,27.22,73906.62,3.39,-0.05436,0.00019,2.30804]
[1780189094683,27.23,73913.24,3.39,-0.05311,0.00019,2.26629]
[1780189099831,27.23,73914.71,3.39,-0.05288,0.00019,2.25838]
[1780189105872,27.24,73915.43,3.39,-0.05279,0.00019,2.25531]
[1780189111914,27.25,73915.48,3.39,-0.05262,0.00019,2.24685]
[1780189113929,27.25,73920.95,3.39,-0.05161,0.00019,2.21284]
[1780189120978,27.26,73924.28,3.39,-0.05106,0.00018,2.19429]
[1780189122992,27.26,73931.33,3.39,-0.0498,0.00018,2.1512]
[1780189128029,27.27,73932.4,3.39,-0.04967,0.00018,2.14661]
[1780189133071,27.28,73930.91,3.39,-0.04999,0.00018,2.15778]
[1780189138101,27.29,73931.49,3.39,-0.04995,0.00018,2.15613]
[1780189143135,27.3,73931.73,3.39,-0.04996,0.00018,2.15661]
[1780189148171,27.31,73930.86,3.39,-0.05017,0.00018,2.16388]
[1780189153206,27.32,73931.06,3.39,-0.05019,0.00018,2.16451]
[1780189158241,27.33,73926.5,3.39,-0.05107,0.00018,2.1946]
[1780189163276,27.33,73926.39,3.39,-0.05114,0.00018,2.19692]
[1780189168314,27.34,73926.02,3.39,-0.05125,0.00018,2.20085]
[1780189174355,27.35,73925.88,3.39,-0.05113,0.00018,2.19412]
[1780189179391,27.36,73925.64,3.39,-0.05123,0.00018,2.19726]
[1780189184427,27.37,73924.22,3.39,-0.05153,0.00018,2.20774]
[1780189190468,27.38,73924.29,3.39,-0.05158,0.00018,2.20916]
[1780189195992,27.38,73924.35,3.39,-0.05162,0.00018,2.21062]
[1780189201544,27.39,73922.91,3.39,-0.05193,0.00019,2.22116]
[1780189202552,27.39,73917.65,3.39,-0.05292,0.00019,2.25464]
[1780189207589,27.4,73919.79,3.39,-0.05256,0.00019,2.24236]
[1780189213629,27.41,73921.83,3.39,-0.05222,0.00019,2.23106]
[1780189218668,27.41,73930.43,3.39,-0.05068,0.00018,2.17866]
[1780189219675,27.41,73935.7,3.39,-0.04974,0.00018,2.14648]
[1780189221689,27.42,73941.45,3.39,-0.04874,0.00018,2.11215]
[1780189226727,27.43,73943.7,3.39,-0.04841,0.00018,2.10078]
[1780189231764,27.44,73943.43,3.39,-0.04832,0.00018,2.09539]
[1780189236795,27.45,73943.29,3.39,-0.04842,0.00018,2.09863]
[1780189241830,27.46,73944.71,3.39,-0.04824,0.00017,2.09246]
[1780189246353,27.47,73951.05,3.39,-0.04721,0.00017,2.05687]
[1780189249887,27.48,73955.92,3.39,-0.04644,0.00017,2.03011]
[1780189251901,27.49,73959.84,3.39,-0.04582,0.00017,2.0082]
[1780189253914,27.5,73963.76,3.39,-0.0452,0.00017,1.98652]
[1780189258949,27.51,73962.15,3.39,-0.04556,0.00017,1.99906]
[1780189260973,27.52,73956.28,3.39,-0.04658,0.00017,2.03478]
[1780189263002,27.52,73961.68,3.39,-0.0457,0.00017,2.00418]
[1780189268033,27.54,73963.82,3.39,-0.04543,0.00017,1.99481]
[1780189274075,27.56,73964.0,3.39,-0.04551,0.00017,1.99756]
[1780189276605,27.56,73972.98,3.39,-0.04407,0.00016,1.94684]
[1780189281131,27.58,73967.84,3.39,-0.04501,0.00016,1.97987]
[1780189285559,27.59,73962.11,3.39,-0.04603,0.00017,2.01584]
[1780189291194,27.61,73957.53,3.39,-0.04671,0.00017,2.03702]
[1780189295650,27.62,73962.23,3.39,-0.04598,0.00017,2.01157]
[1780189296748,27.62,73969.51,3.39,-0.04479,0.00016,1.96982]
[1780189302271,27.64,73971.74,3.39,-0.04454,0.00016,1.96091]
[1780189305294,27.65,73975.54,3.39,-0.04398,0.00016,1.94114]
[1780189310100,27.66,73976.12,3.39,-0.04396,0.00016,1.94057]
[1780189310554,27.66,73976.12,3.39,-0.04396,0.00016,1.94057]
[1780189310741,27.67,73984.65,3.39,-0.04262,0.00016,1.89293]
[1780189312341,27.68,73992.65,3.39,-0.04142,0.00015,1.8499]
[1780189313020,27.68,73992.65,3.39,-0.04142,0.00015,1.8499]
[1780189313349,27.68,73991.44,3.39,-0.04163,0.00015,1.85741]
[1780189318386,27.7,73990.42,3.39,-0.0419,0.00015,1.86697]
[1780189320397,27.71,73985.94,3.39,-0.04264,0.00016,1.89353]
[1780189323426,27.71,73977.25,3.39,-0.04406,0.00016,1.94414]
[1780189324375,27.71,73977.25,3.39,-0.04406,0.00016,1.94414]
[1780189324424,27.72,73974.04,3.39,-0.0446,0.00016,1.96319]
[1780189331758,27.73,73973.66,3.39,-0.04475,0.00016,1.96847]
[1780189337516,27.76,73975.47,3.39,-0.04461,0.00016,1.96358]
[1780189339530,27.77,73981.94,3.39,-0.0436,0.00016,1.92796]
[1780189340536,27.77,73991.62,3.39,-0.0421,0.00016,1.87437]
[1780189341543,27.77,73995.42,3.39,-0.04154,0.00015,1.8541]
[1780189345692,27.79,73996.76,3.39,-0.0414,0.00015,1.84907]
[1780189345793,27.79,73997.47,3.39,-0.04131,0.00015,1.84594]
[1780189351616,27.81,73997.73,3.39,-0.04122,0.00015,1.84035]
[1780189357657,27.84,73998.42,3.39,-0.04124,0.00015,1.84126]
[1780189362693,27.86,73996.66,3.39,-0.04162,0.00015,1.85483]
[1780189367728,27.87,73995.53,3.39,-0.0419,0.00015,1.8648]
[1780189372762,27.89,73996.1,3.39,-0.04191,0.00015,1.86535]
[1780189377797,27.91,73996.57,3.39,-0.04194,0.00015,1.86647]
[1780189382832,27.93,73996.11,3.39,-0.04212,0.00015,1.87272]
[1780189387871,27.95,73998.35,3.39,-0.04187,0.00015,1.86407]
[1780189391896,27.96,74003.48,3.39,-0.04117,0.00015,1.83894]
[1780189396936,27.98,74006.55,3.39,-0.04082,0.00015,1.8262]
[1780189401973,28.0,74008.99,3.39,-0.04056,0.00015,1.81696]
[1780189407008,28.03,74009.96,3.39,-0.04053,0.00015,1.81574]
[1780189412041,28.05,74010.96,3.39,-0.04031,0.00015,1.80559]
[1780189417598,28.07,74009.05,3.39,-0.04073,0.00015,1.82074]
[1780189419956,28.07,74009.05,3.39,-0.04073,0.00015,1.82074]
[1780189429161,28.11,74002.44,3.39,-0.04196,0.00015,1.86494]
[1780189434198,28.13,74001.95,3.39,-0.04213,0.00015,1.8712]
[1780189439219,28.14,74001.18,3.39,-0.04233,0.00015,1.87825]
[1780189445280,28.17,73998.49,3.39,-0.04288,0.00016,1.89793]
[1780189450312,28.19,74000.67,3.39,-0.04264,0.00015,1.88927]
[1780189455347,28.2,74001.33,3.39,-0.04263,0.00015,1.88904]
[1780189460383,28.22,74002.12,3.39,-0.0426,0.00015,1.88811]
[1780189467949,28.25,74003.59,3.39,-0.04253,0.00015,1.88541]
[1780189476500,28.28,74005.19,3.39,-0.04226,0.00015,1.87375]
[1780189481534,28.3,74007.81,3.39,-0.04196,0.00015,1.86288]
[1780189488095,28.32,74007.77,3.39,-0.04208,0.00015,1.8672]
[1780189495634,28.35,74007.78,3.39,-0.04223,0.00015,1.87256]
[1780189503690,28.37,74007.62,3.39,-0.0424,0.00015,1.87877]
[1780189508725,28.39,74007.72,3.39,-0.04248,0.00015,1.88152]
[1780189513761,28.41,74007.69,3.39,-0.04257,0.00015,1.88496]
[1780189518796,28.42,74007.77,3.39,-0.04265,0.00015,1.88778]
[1780189523686,28.44,74011.11,3.39,-0.04221,0.00015,1.87215]
[1780189523831,28.44,74014.59,3.39,-0.04171,0.00015,1.85396]
[1780189527861,28.45,74008.3,3.39,-0.04274,0.00015,1.89096]
[1780189529704,28.46,74007.83,3.39,-0.04283,0.00015,1.89417]
[1780189531561,28.46,74007.12,3.39,-0.04298,0.00015,1.89934]
[1780189531887,28.47,74006.59,3.39,-0.04289,0.00015,1.89387]
[1780189536922,28.47,74005.81,3.39,-0.04302,0.00015,1.89853]
[1780189541957,28.47,74006.64,3.39,-0.0429,0.00015,1.89444]
[1780189546991,28.48,74007.66,3.39,-0.04281,0.00015,1.891]
[1780189552027,28.5,74005.85,3.39,-0.04318,0.00015,1.90419]
[1780189558069,28.52,74006.31,3.39,-0.04321,0.00015,1.90551]
[1780189563104,28.53,74004.71,3.39,-0.04355,0.00016,1.91747]
[1780189568140,28.55,74004.96,3.39,-0.0436,0.00016,1.91918]
[1780189573174,28.57,74003.52,3.39,-0.04391,0.00016,1.93017]
[1780189578209,28.58,74002.66,3.39,-0.04413,0.00016,1.9379]
[1780189583244,28.6,74001.87,3.39,-0.04434,0.00016,1.94521]
[1780189588809,28.61,74001.05,3.39,-0.04456,0.00016,1.95324]
[1780189592611,28.62,74001.35,3.39,-0.04436,0.00016,1.94359]
[1780189598880,28.64,74000.98,3.39,-0.04455,0.00016,1.95031]
[1780189600366,28.65,73995.69,3.39,-0.04541,0.00016,1.98042]
[1780189601370,28.65,73991.21,3.39,-0.04615,0.00016,2.00619]
[1780189606409,28.66,73991.0,3.39,-0.04625,0.00016,2.0098]
[1780189613732,28.67,73991.11,3.39,-0.04628,0.00016,2.01063]
[1780189619022,28.69,73991.43,3.39,-0.04636,0.00016,2.0136]
[1780189625543,28.71,73992.05,3.39,-0.04634,0.00016,2.01294]
[1780189626549,28.71,73987.65,3.39,-0.04708,0.00017,2.0384]
[1780189629092,28.72,73975.87,3.39,-0.04909,0.00017,2.1075]
[1780189634606,28.72,73973.81,3.39,-0.04949,0.00017,2.12112]
[1780189639163,28.73,73968.49,3.39,-0.05045,0.00017,2.15378]
[1780189642226,28.73,73975.01,3.39,-0.04935,0.00017,2.1163]
[1780189643465,28.74,73975.01,3.39,-0.04935,0.00017,2.1166]
[1780189643785,28.74,73972.12,3.39,-0.04986,0.00017,2.13381]
[1780189649233,28.74,73968.98,3.39,-0.05044,0.00017,2.15351]
[1780189654746,28.75,73968.29,3.39,-0.0504,0.00017,2.14941]
[1780189658775,28.76,73972.1,3.39,-0.04977,0.00017,2.12804]
[1780189664816,28.77,73975.03,3.39,-0.04932,0.00017,2.1127]
[1780189669851,28.77,73975.53,3.39,-0.04927,0.00017,2.11124]
[1780189674887,28.78,73976.13,3.39,-0.04921,0.00017,2.10916]
[1780189678915,28.79,73979.89,3.39,-0.04861,0.00017,2.08851]
[1780189685964,28.8,73980.23,3.39,-0.04861,0.00017,2.08874]
[1780189691000,28.8,73981.88,3.39,-0.04838,0.00017,2.08077]
[1780189697046,28.81,73981.56,3.39,-0.04849,0.00017,2.08456]
[1780189703083,28.82,73981.51,3.39,-0.04855,0.00017,2.08676]
[1780189708117,28.83,73982.94,3.39,-0.04836,0.00017,2.08011]
[1780189714160,28.84,73983.19,3.39,-0.04817,0.00017,2.07123]
[1780189719194,28.85,73980.87,3.39,-0.04861,0.00017,2.08624]
[1780189724231,28.86,73980.03,3.39,-0.0488,0.00017,2.0927]
[1780189729266,28.87,73980.69,3.39,-0.04874,0.00017,2.09049]
[1780189734303,28.87,73980.69,3.39,-0.04878,0.00017,2.09209]
[1780189739337,28.88,73980.79,3.39,-0.04881,0.00017,2.09309]
[1780189744373,28.89,73983.55,3.39,-0.0484,0.00017,2.07886]
[1780189749933,28.9,73981.65,3.39,-0.04877,0.00017,2.09173]
[1780189756457,28.91,73983.05,3.39,-0.04859,0.00017,2.08561]
[1780189761490,28.92,73983.39,3.39,-0.04858,0.00017,2.08529]
[1780189770075,28.93,73983.31,3.39,-0.04868,0.00017,2.08866]
[1780189777603,28.95,73985.39,3.39,-0.0482,0.00017,2.06959]
[1780189782639,28.95,73984.69,3.39,-0.04837,0.00017,2.07536]
[1780189785866,28.96,73990.24,3.39,-0.04748,0.00017,2.04508]
[1780189791706,28.97,73994.25,3.39,-0.04688,0.00016,2.02445]
[1780189797335,28.98,73997.54,3.39,-0.04639,0.00016,2.00762]
[1780189801779,28.99,74004.39,3.39,-0.04537,0.00016,1.97221]
[1780189806814,29.01,74004.43,3.39,-0.04544,0.00016,1.97445]
[1780189811850,29.02,74002.91,3.39,-0.04575,0.00016,1.98537]
[1780189812856,29.02,73997.37,3.39,-0.04666,0.00016,2.0168]
[1780189817892,29.04,73995.29,3.39,-0.04707,0.00016,2.031]
[1780189820397,29.04,73999.1,3.39,-0.04647,0.00016,2.01047]
[1780189825949,29.05,74000.71,3.39,-0.04629,0.00016,2.00412]
[1780189828447,29.05,74000.71,3.39,-0.04629,0.00016,2.00412]
[1780189830093,29.06,74000.57,3.39,-0.04635,0.00016,2.00623]
[1780189830194,29.06,74000.59,3.39,-0.04636,0.00016,2.00656]
[1780189836019,29.08,74000.47,3.39,-0.04626,0.00016,2.00052]
[1780189839042,29.08,73995.25,3.39,-0.04714,0.00016,2.03102]
[1780189840797,29.08,73993.98,3.39,-0.04736,0.00016,2.03857]
[1780189846090,29.1,73995.06,3.39,-0.04725,0.00016,2.03487]
[1780189848106,29.1,74002.74,3.39,-0.04603,0.00016,1.99266]
[1780189853140,29.11,74006.54,3.39,-0.04549,0.00016,1.97401]
[1780189857168,29.12,74012.59,3.39,-0.04459,0.00016,1.94271]
[1780189858174,29.13,74018.47,3.39,-0.0437,0.00015,1.91127]
[1780189861874,29.14,74018.01,3.39,-0.04381,0.00015,1.91549]
[1780189862424,29.14,74018.01,3.39,-0.04381,0.00015,1.91549]
[1780189862298,29.14,74017.2,3.39,-0.04396,0.00015,1.92045]
[1780189863346,29.14,74017.2,3.39,-0.04396,0.00015,1.92045]
[1780189863347,29.14,74044.82,3.39,-0.03985,0.00014,1.77456]
[1780189864977,29.15,74044.91,3.39,-0.03987,0.00014,1.77535]
[1780189865254,29.15,74040.38,3.39,-0.04055,0.00014,1.79955]
[1780189866261,29.15,74033.85,3.39,-0.04152,0.00015,1.83442]
[1780189867269,29.16,74029.21,3.39,-0.04223,0.00015,1.85963]
[1780189872303,29.18,74031.64,3.39,-0.04196,0.00015,1.85016]
[1780189877337,29.19,74039.69,3.39,-0.04088,0.00015,1.81144]
[1780189878345,29.2,74044.18,3.39,-0.04025,0.00014,1.78891]
[1780189880580,29.21,74046.15,3.39,-0.04001,0.00014,1.78031]
[1780189882652,29.21,74047.66,3.39,-0.03984,0.00014,1.77415]
[1780189883713,29.22,74047.85,3.39,-0.03983,0.00014,1.77397]
[1780189884708,29.22,74047.12,3.39,-0.03996,0.00014,1.77851]
[1780189885393,29.23,74046.46,3.39,-0.04008,0.00014,1.78269]
[1780189890432,29.25,74042.57,3.39,-0.04074,0.00014,1.80664]
[1780189895469,29.27,74042.73,3.39,-0.04064,0.00014,1.8007]
[1780189900502,29.29,74039.43,3.39,-0.04122,0.00015,1.82158]
[1780189904530,29.3,74034.84,3.39,-0.04198,0.00015,1.8485]
[1780189909565,29.32,74032.27,3.39,-0.04246,0.00015,1.86548]
[1780189914599,29.34,74029.36,3.39,-0.04299,0.00015,1.88424]
[1780189916618,29.34,74028.67,3.39,-0.04311,0.00015,1.88856]
[1780189922657,29.37,74025.24,3.39,-0.04376,0.00015,1.91122]
[1780189927691,29.38,74024.05,3.39,-0.04402,0.00015,1.92065]
[1780189932726,29.4,74023.93,3.39,-0.04413,0.00015,1.92424]
[1780189938767,29.42,74023.7,3.39,-0.04426,0.00015,1.92899]
[1780189942796,29.43,74028.13,3.39,-0.04365,0.00015,1.90756]
[1780189943793,29.43,74028.13,3.39,-0.04365,0.00015,1.90756]
[1780189944416,29.44,74029.71,3.39,-0.04344,0.00015,1.90036]
[1780189945822,29.44,74036.71,3.39,-0.04241,0.00015,1.86389]
[1780189946824,29.44,74044.63,3.39,-0.04126,0.00015,1.82317]
[1780189949319,29.45,74046.34,3.39,-0.04104,0.00014,1.81505]
[1780189949420,29.45,74047.01,3.39,-0.04098,0.00014,1.81307]
[1780189954881,29.47,74049.0,3.39,-0.04061,0.00014,1.79762]
[1780189959916,29.49,74049.5,3.39,-0.04064,0.00014,1.7988]
[1780189965958,29.52,74047.25,3.39,-0.04109,0.00014,1.81476]
[1780189971494,29.54,74048.8,3.39,-0.04098,0.00014,1.81102]
[1780189977036,29.56,74050.3,3.39,-0.04087,0.00014,1.80684]
[1780189982069,29.58,74049.66,3.39,-0.04106,0.00014,1.81368]
[1780189986099,29.59,74044.97,3.39,-0.04182,0.00015,1.84067]
[1780189987108,29.6,74040.86,3.39,-0.04244,0.00015,1.86277]
[1780189992141,29.61,74040.6,3.39,-0.04256,0.00015,1.86722]
[1780189995162,29.62,74032.04,3.39,-0.0439,0.00015,1.91429]
[1780190000207,29.64,74031.66,3.39,-0.04405,0.00015,1.91955]
[1780190003219,29.65,74025.82,3.39,-0.045,0.00016,1.95241]
[1780190008254,29.66,74025.91,3.39,-0.04505,0.00016,1.95437]
[1780190013289,29.68,74025.47,3.39,-0.04499,0.00016,1.94992]
[1780190016310,29.68,74017.22,3.39,-0.04633,0.00016,1.9962]
[1780190017316,29.69,74010.96,3.39,-0.04735,0.00016,2.03106]
[1780190019331,29.69,74004.79,3.39,-0.04838,0.00016,2.0661]
[1780190024365,29.7,74003.5,3.39,-0.04863,0.00017,2.07483]
[1780190029401,29.71,74004.38,3.39,-0.04853,0.00016,2.0714]
[1780190035442,29.71,74004.55,3.39,-0.04856,0.00016,2.07223]
[1780190040478,29.72,74004.86,3.39,-0.04855,0.00016,2.07195]
[1780190045513,29.73,74005.91,3.39,-0.04842,0.00016,2.06754]
[1780190046520,29.73,74010.11,3.39,-0.04774,0.00016,2.04445]
[1780190051554,29.74,74013.68,3.39,-0.04721,0.00016,2.02643]
[1780190053170,29.74,74013.77,3.39,-0.04721,0.00016,2.02628]
[1780190053677,29.74,74018.96,3.39,-0.04639,0.00016,1.99815]
[1780190055583,29.75,74024.44,3.39,-0.04555,0.00016,1.9691]
[1780190060619,29.76,74024.2,3.39,-0.04564,0.00016,1.97254]
[1780190065653,29.77,74023.55,3.39,-0.04581,0.00016,1.97823]
[1780190072702,29.79,74022.69,3.39,-0.04583,0.00016,1.97653]
[1780190077740,29.8,74022.71,3.39,-0.04589,0.00016,1.9786]
[1780190082775,29.81,74021.96,3.39,-0.04607,0.00016,1.98486]
[1780190088816,29.82,74021.76,3.39,-0.04618,0.00016,1.98852]
[1780190093852,29.84,74025.4,3.39,-0.04567,0.00016,1.97097]
[1780190094859,29.84,74033.04,3.39,-0.0445,0.00015,1.93043]
[1780190099901,29.85,74036.4,3.39,-0.04406,0.00015,1.91515]
[1780190104937,29.87,74036.36,3.39,-0.04414,0.00015,1.91796]
[1780190109971,29.88,74038.09,3.39,-0.04395,0.00015,1.9114]
[1780190114448,29.89,74038.69,3.39,-0.04391,0.00015,1.9098]
[1780190114547,29.89,74037.9,3.39,-0.04405,0.00015,1.91501]
[1780190117453,29.9,74036.77,3.39,-0.04424,0.00015,1.92151]
[1780190117554,29.9,74035.34,3.39,-0.04449,0.00015,1.93009]
[1780190122554,29.91,74038.48,3.39,-0.04408,0.00015,1.91588]
[1780190124070,29.92,74044.72,3.39,-0.04316,0.00015,1.88358]
[1780190129104,29.93,74046.94,3.39,-0.0429,0.00015,1.8748]
[1780190134141,29.95,74046.91,3.39,-0.0428,0.00015,1.86868]
[1780190139175,29.96,74048.46,3.39,-0.04265,0.00015,1.86351]
[1780190142695,29.98,74053.55,3.39,-0.04197,0.00015,1.83961]
[1780190148238,29.99,74056.86,3.39,-0.04158,0.00014,1.82572]
[1780190153791,30.01,74058.13,3.39,-0.04148,0.00014,1.82238]
[1780190159314,30.03,74058.41,3.39,-0.04155,0.00014,1.82471]
[1780190164350,30.05,74058.63,3.39,-0.0416,0.00014,1.82671]
[1780190169389,30.07,74057.23,3.39,-0.04191,0.00014,1.83754]
[1780190174420,30.09,74057.42,3.39,-0.04197,0.00015,1.83957]
[1780190179460,30.1,74059.67,3.39,-0.04173,0.00014,1.83113]
[1780190181469,30.11,74067.92,3.39,-0.04059,0.00014,1.79058]
[1780190185483,30.12,74069.56,3.39,-0.04041,0.00014,1.78438]
[1780190185526,30.12,74069.78,3.39,-0.0404,0.00014,1.78396]
[1780190187520,30.13,74078.09,3.39,-0.03926,0.00014,1.74332]
[1780190188602,30.13,74078.09,3.39,-0.03926,0.00014,1.74332]
[1780190188630,30.14,74082.67,3.39,-0.03868,0.00014,1.72227]
[1780190194564,30.16,74083.28,3.39,-0.03855,0.00014,1.71524]
[1780190199599,30.19,74088.61,3.39,-0.03794,0.00013,1.69334]
[1780190204635,30.21,74087.01,3.39,-0.03827,0.00013,1.70519]
[1780190209670,30.23,74087.68,3.39,-0.03829,0.00013,1.70597]
[1780190214704,30.25,74088.39,3.39,-0.0383,0.00013,1.70657]
[1780190218733,30.27,74083.13,3.39,-0.0391,0.00014,1.73539]
[1780190221755,30.29,74076.89,3.39,-0.04002,0.00014,1.7684]
[1780190223772,30.29,74068.17,3.39,-0.04129,0.00014,1.81345]
[1780190224774,30.3,74063.98,3.39,-0.04191,0.00014,1.8353]
[1780190229809,30.31,74063.45,3.39,-0.04207,0.00014,1.84097]
[1780190232830,30.32,74068.54,3.39,-0.04139,0.00014,1.81694]
[1780190237866,30.34,74072.09,3.39,-0.04097,0.00014,1.80227]
[1780190242902,30.36,74073.65,3.39,-0.04085,0.00014,1.79778]
[1780190247938,30.38,74074.63,3.39,-0.0408,0.00014,1.79617]
[1780190253472,30.4,74077.1,3.39,-0.04036,0.00014,1.77821]
[1780190260023,30.42,74080.16,3.39,-0.04007,0.00014,1.76785]
[1780190264293,30.44,74081.18,3.39,-0.03998,0.00014,1.76491]
[1780190264433,30.44,74081.4,3.39,-0.03997,0.00014,1.76453]
[1780190266122,30.45,74085.88,3.39,-0.0394,0.00014,1.74392]
[1780190268420,30.45,74087.94,3.39,-0.03914,0.00014,1.7346]
[1780190268522,30.46,74088.98,3.39,-0.03904,0.00014,1.73102]
[1780190273627,30.48,74084.02,3.39,-0.03982,0.00014,1.75898]
[1780190279222,30.5,74083.92,3.39,-0.03993,0.00014,1.76294]
[1780190283697,30.52,74074.69,3.39,-0.04131,0.00014,1.81211]
[1780190290294,30.54,74072.13,3.39,-0.04178,0.00014,1.82865]
[1780190293775,30.55,74066.85,3.39,-0.0426,0.00014,1.85777]
[1780190299358,30.57,74065.53,3.39,-0.04289,0.00015,1.86775]
[1780190304394,30.59,74065.42,3.39,-0.04298,0.00015,1.87102]
[1780190309429,30.6,74065.79,3.39,-0.043,0.00015,1.87179]
[1780190312417,30.61,74066.14,3.39,-0.04279,0.00015,1.86192]
[1780190312519,30.61,74066.2,3.39,-0.0428,0.00015,1.86215]
[1780190314425,30.61,74066.2,3.39,-0.04281,0.00015,1.86269]
[1780190314526,30.62,74066.62,3.39,-0.04277,0.00015,1.8611]
[1780190321514,30.64,74066.9,3.39,-0.04283,0.00015,1.86348]
[1780190325126,30.65,74063.41,3.39,-0.04339,0.00015,1.88285]
[1780190328082,30.66,74064.26,3.39,-0.04331,0.00015,1.88006]
[1780190328562,30.66,74063.69,3.39,-0.0434,0.00015,1.88349]
[1780190333597,30.67,74062.82,3.39,-0.04361,0.00015,1.8905]
[1780190336541,30.68,74062.48,3.39,-0.04368,0.00015,1.89326]
[1780190336618,30.68,74062.44,3.39,-0.04371,0.00015,1.89397]
[1780190341653,30.7,74063.25,3.39,-0.04366,0.00015,1.89238]
[1780190346688,30.71,74063.15,3.39,-0.04375,0.00015,1.89547]
[1780190351723,30.72,74062.7,3.39,-0.04389,0.00015,1.90027]
[1780190356759,30.74,74063.0,3.39,-0.04391,0.00015,1.90118]
[1780190361794,30.75,74063.52,3.39,-0.0439,0.00015,1.90096]
[1780190367837,30.77,74063.68,3.39,-0.04397,0.00015,1.90309]
[1780190372871,30.78,74065.69,3.39,-0.04354,0.00015,1.88601]
[1780190376899,30.79,74069.58,3.39,-0.04303,0.00015,1.8683]
[1780190381935,30.81,74070.66,3.39,-0.04295,0.00015,1.86552]
[1780190386971,30.82,74071.43,3.39,-0.04292,0.00014,1.86431]
[1780190392020,30.84,74073.45,3.39,-0.0427,0.00014,1.85679]
[1780190397043,30.85,74072.61,3.39,-0.0429,0.00014,1.86372]
[1780190402083,30.87,74073.03,3.39,-0.04292,0.00014,1.86427]
[1780190404554,30.88,74069.16,3.39,-0.04352,0.00015,1.88547]
[1780190407114,30.88,74064.46,3.39,-0.04425,0.00015,1.91048]
[1780190413155,30.9,74065.75,3.39,-0.04413,0.00015,1.90666]
[1780190419198,30.91,74065.17,3.39,-0.0443,0.00015,1.9124]
[1780190424695,30.93,74065.47,3.39,-0.04433,0.00015,1.91357]
[1780190430140,30.94,74065.55,3.39,-0.04437,0.00015,1.91498]
[1780190433295,30.95,74067.57,3.39,-0.04393,0.00015,1.89715]
[1780190440229,30.96,74067.53,3.39,-0.04398,0.00015,1.89877]
[1780190445382,30.98,74070.87,3.39,-0.04361,0.00015,1.88608]
[1780190453445,31.0,74068.86,3.39,-0.04401,0.00015,1.90013]
[1780190458484,31.02,74070.51,3.39,-0.04385,0.00015,1.89453]
[1780190463514,31.03,74070.98,3.39,-0.04385,0.00015,1.89446]
[1780190468551,31.05,74071.14,3.39,-0.04389,0.00015,1.89595]
[1780190475060,31.06,74072.56,3.39,-0.04376,0.00015,1.89147]
[1780190485130,31.09,74073.67,3.39,-0.04373,0.00015,1.89049]
[1780190490703,31.1,74074.02,3.39,-0.04376,0.00015,1.89147]
[1780190495738,31.12,74075.32,3.39,-0.04344,0.00015,1.87798]
[1780190500774,31.13,74074.69,3.39,-0.0436,0.00015,1.8835]
[1780190505809,31.14,74078.34,3.39,-0.04314,0.00014,1.86742]
[1780190506816,31.15,74082.66,3.39,-0.04253,0.00014,1.8463]
[1780190511851,31.16,74082.91,3.39,-0.04257,0.00014,1.84763]
[1780190516887,31.17,74084.98,3.39,-0.04235,0.00014,1.83994]
[1780190521924,31.19,74084.84,3.39,-0.04244,0.00014,1.84329]
[1780190526956,31.2,74085.04,3.39,-0.04249,0.00014,1.84487]
[1780190531990,31.22,74086.17,3.39,-0.0424,0.00014,1.84188]
[1780190537026,31.23,74085.16,3.39,-0.04262,0.00014,1.8495]
[1780190542062,31.25,74087.32,3.39,-0.04239,0.00014,1.84135]
[1780190547097,31.26,74088.96,3.39,-0.04223,0.00014,1.83582]
[1780190550119,31.27,74095.7,3.39,-0.04133,0.00014,1.80426]
[1780190553021,31.28,74097.32,3.39,-0.04094,0.00014,1.78843]
[1780190553141,31.28,74097.39,3.39,-0.04095,0.00014,1.78867]
[1780190554146,31.29,74104.02,3.39,-0.04006,0.00014,1.75721]
[1780190555153,31.29,74108.96,3.39,-0.03941,0.00013,1.73422]
[1780190556584,31.29,74109.98,3.39,-0.0393,0.00013,1.73004]
[1780190557171,31.3,74110.43,3.39,-0.03926,0.00013,1.72857]
[1780190562205,31.32,74111.06,3.39,-0.03927,0.00013,1.72893]
[1780190567241,31.34,74107.93,3.39,-0.03978,0.00013,1.74714]
[1780190570662,31.35,74107.19,3.39,-0.03993,0.00013,1.75258]
[1780190572971,31.36,74106.86,3.39,-0.04001,0.00013,1.75543]
[1780190573283,31.36,74108.8,3.39,-0.03977,0.00013,1.74678]
[1780190579325,31.38,74108.3,3.39,-0.03994,0.00013,1.75304]
[1780190582346,31.39,74103.63,3.39,-0.04063,0.00014,1.77738]
[1780190585839,31.41,74098.36,3.39,-0.04142,0.00014,1.80527]
[1780190591410,31.42,74102.86,3.39,-0.04088,0.00014,1.78629]
[1780190598459,31.45,74105.09,3.39,-0.04069,0.00014,1.77971]
[1780190603497,31.47,74105.93,3.39,-0.04066,0.00014,1.77861]
[1780190608531,31.48,74106.64,3.39,-0.04065,0.00014,1.77813]
[1780190613629,31.5,74108.53,3.39,-0.04027,0.00014,1.7624]
[1780190613670,31.5,74108.43,3.39,-0.0403,0.00014,1.76347]
[1780190619612,31.52,74114.44,3.39,-0.03959,0.00013,1.73846]
[1780190622634,31.53,74120.06,3.39,-0.0389,0.00013,1.71386]
[1780190627668,31.55,74116.86,3.39,-0.03942,0.00013,1.73227]
[1780190632705,31.58,74117.31,3.39,-0.03947,0.00013,1.73406]
[1780190637204,31.59,74119.39,3.39,-0.03925,0.00013,1.72626]
[1780190637306,31.59,74119.31,3.39,-0.03928,0.00013,1.7273]
[1780190642782,31.61,74118.36,3.39,-0.03949,0.00013,1.73506]
[1780190648824,31.64,74117.21,3.39,-0.03977,0.00013,1.74502]
[1780190651368,31.64,74117.26,3.39,-0.03978,0.00013,1.74542]
[1780190651847,31.65,74118.5,3.39,-0.03964,0.00013,1.7402]
[1780190652852,31.65,74126.88,3.39,-0.03857,0.00013,1.70227]
[1780190653860,31.66,74133.88,3.39,-0.03769,0.00013,1.67068]
[1780190654876,31.66,74133.88,3.39,-0.03769,0.00013,1.67068]
[1780190654970,31.66,74133.14,3.39,-0.03781,0.00013,1.67481]
[1780190660908,31.69,74129.87,3.39,-0.03835,0.00013,1.69418]
[1780190662487,31.69,74127.7,3.39,-0.03865,0.00013,1.70493]
[1780190664936,31.7,74134.17,3.39,-0.03787,0.00013,1.67713]
[1780190669971,31.73,74133.96,3.39,-0.038,0.00013,1.68168]
[1780190675017,31.75,74132.39,3.39,-0.03811,0.00013,1.68372]
[1780190677659,31.76,74130.71,3.39,-0.03837,0.00013,1.69286]
[1780190678032,31.76,74131.21,3.39,-0.0383,0.00013,1.69055]
[1780190679039,31.76,74142.67,3.39,-0.03689,0.00012,1.63958]
[1780190680416,31.76,74142.67,3.39,-0.03689,0.00012,1.63958]
[1780190680051,31.77,74153.02,3.39,-0.03563,0.00012,1.59402]
[1780190680549,31.77,74153.02,3.39,-0.03563,0.00012,1.59402]
[1780190681053,31.77,74156.1,3.39,-0.03528,0.00012,1.58124]
[1780190683067,31.78,74161.23,3.39,-0.03472,0.00012,1.56044]
[1780190684074,31.79,74169.02,3.39,-0.03382,0.00012,1.52757]
[1780190685402,31.79,74169.02,3.39,-0.03382,0.00012,1.52757]
[1780190686088,31.8,74167.81,3.39,-0.03401,0.00012,1.53462]
[1780190691346,31.82,74164.59,3.39,-0.03449,0.00012,1.55213]
[1780190697165,31.86,74165.34,3.39,-0.03457,0.00012,1.55501]
[1780190702200,31.89,74162.78,3.39,-0.03499,0.00012,1.57048]
[1780190706228,31.91,74150.22,3.39,-0.0366,0.00012,1.62942]
[1780190707236,31.91,74141.32,3.39,-0.03774,0.00013,1.67037]
[1780190712269,31.94,74138.75,3.39,-0.03816,0.00013,1.68555]
[1780190714284,31.94,74143.38,3.39,-0.03761,0.00013,1.66579]
[1780190715290,31.95,74147.55,3.39,-0.03711,0.00012,1.64762]
[1780190720326,31.97,74150.87,3.39,-0.03679,0.00012,1.63636]
[1780190725361,31.99,74152.15,3.39,-0.03674,0.00012,1.63427]
[1780190730396,32.01,74152.57,3.39,-0.03678,0.00012,1.63601]
[1780190735433,32.04,74145.96,3.39,-0.03752,0.00013,1.66068]
[1780190736438,32.04,74138.95,3.39,-0.03843,0.00013,1.69328]
[1780190738452,32.05,74134.73,3.39,-0.03901,0.00013,1.71393]
[1780190743488,32.07,74133.93,3.39,-0.0392,0.00013,1.72062]
[1780190746998,32.08,74122.89,3.39,-0.04073,0.00013,1.77459]
[1780190752799,32.09,74122.42,3.39,-0.04083,0.00013,1.77835]
[1780190754034,32.1,74121.19,3.39,-0.04104,0.00014,1.78571]
[1780190754077,32.1,74120.6,3.39,-0.04114,0.00014,1.78901]
[1780190759854,32.12,74118.04,3.39,-0.04156,0.00014,1.80371]
[1780190765642,32.13,74121.12,3.39,-0.04122,0.00014,1.79195]
[1780190770677,32.15,74126.1,3.39,-0.04062,0.00013,1.77085]
[1780190775715,32.16,74124.79,3.39,-0.04087,0.00013,1.7796]
[1780190780750,32.18,74122.59,3.39,-0.04123,0.00014,1.79249]
[1780190783875,32.19,74114.63,3.39,-0.04236,0.00014,1.83196]
[1780190785785,32.19,74109.57,3.39,-0.04309,0.00014,1.8573]
[1780190790819,32.21,74109.13,3.39,-0.04322,0.00014,1.86179]
[1780190791921,32.21,74109.13,3.39,-0.04322,0.00014,1.86179]
[1780190792045,32.21,74107.29,3.39,-0.04329,0.00014,1.86184]
[1780190794901,32.21,74104.92,3.39,-0.04364,0.00014,1.87377]
[1780190794953,32.22,74100.45,3.39,-0.0443,0.00014,1.89642]
[1780190800892,32.23,74096.33,3.39,-0.04495,0.00015,1.91874]
[1780190805927,32.24,74099.62,3.39,-0.04452,0.00014,1.90404]
[1780190811971,32.25,74099.34,3.39,-0.04461,0.00014,1.90733]
[1780190817492,32.26,74099.78,3.39,-0.0446,0.00014,1.90674]
[1780190825068,32.27,74100.26,3.39,-0.0446,0.00014,1.90689]
[1780190827562,32.28,74096.39,3.39,-0.04518,0.00015,1.92666]
[1780190830111,32.28,74092.58,3.39,-0.04575,0.00015,1.9462]
[1780190831110,32.28,74087.89,3.39,-0.04646,0.00015,1.97019]
[1780190836145,32.3,74085.31,3.39,-0.04692,0.00015,1.9859]
[1780190841180,32.3,74085.4,3.39,-0.04694,0.00015,1.98642]
[1780190846214,32.31,74085.46,3.39,-0.04696,0.00015,1.98712]
[1780190852258,32.32,74084.43,3.39,-0.04694,0.00015,1.98388]
[1780190853264,32.32,74074.0,3.39,-0.04853,0.00015,2.03728]
[1780190854270,32.32,74069.52,3.39,-0.04923,0.00016,2.06052]
[1780190859306,32.32,74068.47,3.39,-0.0494,0.00016,2.06636]
[1780190864344,32.32,74069.99,3.39,-0.04918,0.00016,2.05885]
[1780190865354,32.32,74074.99,3.39,-0.04841,0.00015,2.03315]
[1780190870383,32.33,74075.83,3.39,-0.0483,0.00015,2.02948]
[1780190875420,32.33,74079.0,3.39,-0.04783,0.00015,2.01397]
[1780190881461,32.34,74078.46,3.39,-0.04794,0.00015,2.01764]
[1780190886723,32.34,74078.31,3.39,-0.04798,0.00015,2.0187]
[1780190892538,32.35,74077.07,3.39,-0.0482,0.00015,2.02639]
[1780190893961,32.35,74076.89,3.39,-0.04824,0.00015,2.02744]
[1780190894552,32.35,74076.97,3.39,-0.04823,0.00015,2.02716]
[1780190895968,32.35,74077.33,3.39,-0.04818,0.00015,2.02545]
[1780190896566,32.35,74074.48,3.39,-0.04862,0.00015,2.0402]
[1780190905630,32.35,74073.47,3.39,-0.0488,0.00015,2.04628]
[1780190906639,32.35,74065.15,3.39,-0.0501,0.00016,2.08953]
[1780190908650,32.35,74058.2,3.39,-0.05121,0.00016,2.12613]
[1780190909657,32.35,74052.29,3.39,-0.05217,0.00016,2.15744]
[1780190910665,32.35,74047.37,3.39,-0.05297,0.00017,2.18367]
[1780190913686,32.35,74041.31,3.39,-0.05375,0.00017,2.20585]
[1780190915700,32.35,74036.27,3.39,-0.05458,0.00017,2.23287]
[1780190920737,32.34,74026.59,3.39,-0.05621,0.00017,2.28492]
[1780190921743,32.34,74020.78,3.39,-0.05721,0.00018,2.31687]
[1780190924774,32.34,73999.85,3.39,-0.06095,0.00018,2.43418]
[1780190926778,32.33,73991.01,3.39,-0.06258,0.00019,2.48434]
[1780190930605,32.32,73995.22,3.39,-0.06172,0.00019,2.45777]
[1780190935843,32.31,73993.28,3.39,-0.062,0.00019,2.46636]
[1780190940878,32.29,73995.24,3.39,-0.06154,0.00019,2.45226]
[1780190943199,32.29,73996.65,3.39,-0.06126,0.00019,2.44361]
[1780190943281,32.28,74003.62,3.39,-0.05995,0.00018,2.40269]
[1780190944926,32.28,74010.55,3.39,-0.05868,0.00018,2.36291]
[1780190946107,32.28,74010.55,3.39,-0.05868,0.00018,2.36291]
[1780190946208,32.27,73997.1,3.39,-0.0611,0.00019,2.43868]
[1780190951977,32.26,73998.26,3.39,-0.06081,0.00018,2.42947]
[1780190957009,32.25,73996.64,3.39,-0.06102,0.00019,2.43622]
[1780190961446,32.23,73996.78,3.39,-0.06093,0.00019,2.43334]
[1780190961545,32.23,73995.98,3.39,-0.06106,0.00019,2.43743]
[1780190965090,32.22,73993.34,3.39,-0.0615,0.00019,2.45105]
[1780190965171,32.22,73992.47,3.39,-0.06165,0.00019,2.45554]
[1780190971107,32.2,73993.42,3.39,-0.06113,0.00019,2.43623]
[1780190974129,32.19,73986.91,3.39,-0.0623,0.00019,2.47229]
[1780190975136,32.19,73980.85,3.39,-0.06343,0.00019,2.50706]
[1780190980171,32.17,73986.15,3.39,-0.06232,0.00019,2.47305]
[1780190985206,32.16,73990.19,3.39,-0.06147,0.00019,2.4468]
[1780190990240,32.14,73990.39,3.39,-0.06135,0.00019,2.44296]
[1780190994269,32.13,73986.27,3.39,-0.06205,0.00019,2.46468]
[1780190997289,32.12,73992.63,3.39,-0.06081,0.00019,2.4262]
[1780191005352,32.1,73993.92,3.39,-0.06044,0.00019,2.41476]
[1780191010589,32.09,73993.2,3.39,-0.06051,0.00019,2.41694]
[1780191010667,32.08,73987.02,3.39,-0.06165,0.00019,2.4522]
[1780191016425,32.07,73984.97,3.39,-0.06193,0.00019,2.46082]
[1780191021459,32.05,73985.37,3.39,-0.06176,0.00019,2.45572]
[1780191026494,32.03,73982.6,3.39,-0.0622,0.00019,2.46908]
[1780191031529,32.02,73985.71,3.39,-0.06128,0.00019,2.43758]
[1780191036565,32.0,73984.91,3.39,-0.06135,0.00019,2.43959]
[1780191041599,31.99,73991.64,3.39,-0.06001,0.00019,2.39807]
[1780191046634,31.98,73992.66,3.39,-0.05975,0.00018,2.38997]
[1780191052677,31.96,73994.03,3.39,-0.05941,0.00018,2.37953]
[1780191057712,31.95,73994.02,3.39,-0.05935,0.00018,2.37747]
[1780191062749,31.94,73994.75,3.39,-0.05915,0.00018,2.37122]
[1780191067782,31.93,73994.66,3.39,-0.0591,0.00018,2.36967]
[1780191072818,31.92,73998.14,3.39,-0.0584,0.00018,2.34781]
[1780191078862,31.91,73999.01,3.39,-0.05817,0.00018,2.34067]
[1780191083888,31.9,73998.78,3.39,-0.05817,0.00018,2.34056]
[1780191087926,31.89,74007.46,3.39,-0.05656,0.00018,2.28972]
[1780191090946,31.88,74011.25,3.39,-0.05587,0.00018,2.26769]
[1780191093463,31.88,74011.7,3.39,-0.05555,0.00017,2.2547]
[1780191093561,31.88,74012.25,3.39,-0.05544,0.00017,2.25116]
[1780191095260,31.88,74013.07,3.39,-0.0553,0.00017,2.24659]
[1780191095361,31.88,74036.48,3.39,-0.05133,0.00016,2.11844]
[1780191098000,31.88,74031.67,3.39,-0.05212,0.00017,2.1443]
[1780191101021,31.88,74038.67,3.39,-0.05097,0.00016,2.1066]
[1780191106056,31.88,74046.73,3.39,-0.04967,0.00016,2.06393]
[1780191111092,31.88,74047.13,3.39,-0.04962,0.00016,2.06227]
[1780191113110,31.88,74052.24,3.39,-0.04881,0.00016,2.03564]
[1780191115224,31.88,74058.65,3.39,-0.04782,0.00016,2.00257]
[1780191117132,31.89,74063.31,3.39,-0.04711,0.00015,1.97891]
[1780191119359,31.89,74065.6,3.39,-0.04677,0.00015,1.9674]
[1780191119744,31.89,74070.3,3.39,-0.04607,0.00015,1.94394]
[1780191121165,31.89,74083.21,3.39,-0.04417,0.00015,1.87942]
[1780191122164,31.89,74083.21,3.39,-0.04417,0.00015,1.87942]
[1780191122265,31.9,74091.69,3.39,-0.04297,0.00014,1.83841]
[1780191124185,31.9,74097.73,3.39,-0.04213,0.00014,1.80945]
[1780191125193,31.9,74102.27,3.39,-0.04151,0.00014,1.78804]
[1780191127207,31.91,74097.15,3.39,-0.04227,0.00014,1.81422]
[1780191132935,31.92,74094.78,3.39,-0.04265,0.00014,1.82754]
[1780191135265,31.93,74085.58,3.39,-0.04402,0.00014,1.87439]
[1780191140298,31.94,74082.04,3.39,-0.04459,0.00015,1.89376]
[1780191142310,31.95,74086.73,3.39,-0.04393,0.00014,1.87126]
[1780191147347,31.96,74088.32,3.39,-0.04376,0.00014,1.86543]
[1780191148744,31.96,74082.56,3.39,-0.0446,0.00015,1.89435]
[1780191154396,31.97,74081.71,3.39,-0.04458,0.00015,1.89124]
[1780191158774,31.98,74070.73,3.39,-0.04626,0.00015,1.94775]
[1780191166480,31.99,74070.3,3.39,-0.04639,0.00015,1.95215]
[1780191171515,32.0,74067.93,3.39,-0.04679,0.00015,1.96561]
[1780191176550,32.01,74068.33,3.39,-0.04677,0.00015,1.96488]
[1780191182494,32.01,74068.38,3.39,-0.04678,0.00015,1.96542]
[1780191187627,32.03,74068.16,3.39,-0.04688,0.00015,1.96864]
[1780191192662,32.03,74068.66,3.39,-0.04684,0.00015,1.96738]
[1780191197698,32.04,74068.07,3.39,-0.04697,0.00015,1.97171]
[1780191203741,32.05,74068.11,3.39,-0.04701,0.00015,1.97304]
[1780191208775,32.06,74067.31,3.39,-0.04717,0.00015,1.97835]
[1780191213813,32.06,74067.91,3.39,-0.0469,0.00015,1.96685]
[1780191218848,32.07,74068.26,3.39,-0.04688,0.00015,1.96634]
[1780191223883,32.08,74070.27,3.39,-0.04662,0.00015,1.95744]
[1780191225898,32.08,74075.4,3.39,-0.04586,0.00015,1.93207]
[1780191226906,32.08,74081.28,3.39,-0.045,0.00015,1.90292]
[1780191227911,32.09,74086.21,3.39,-0.04429,0.00015,1.87881]
[1780191231705,32.09,74086.35,3.39,-0.0443,0.00015,1.87929]
[1780191231941,32.1,74086.01,3.39,-0.04436,0.00015,1.88136]
[1780191232237,32.1,74086.01,3.39,-0.04436,0.00015,1.88136]
[1780191232946,32.1,74091.6,3.39,-0.04357,0.00014,1.85424]
[1780191233956,32.1,74098.68,3.39,-0.04258,0.00014,1.82021]
[1780191238989,32.12,74101.15,3.39,-0.0423,0.00014,1.81068]
[1780191244026,32.13,74101.12,3.39,-0.04237,0.00014,1.81325]
[1780191249060,32.14,74100.34,3.39,-0.04255,0.00014,1.81933]
[1780191252997,32.15,74098.6,3.39,-0.04283,0.00014,1.82914]
[1780191255063,32.15,74097.63,3.39,-0.04298,0.00014,1.83429]
[1780191259130,32.17,74091.26,3.39,-0.04397,0.00014,1.86802]
[1780191265172,32.18,74089.64,3.39,-0.04427,0.00014,1.87836]
[1780191267186,32.19,74084.89,3.39,-0.04499,0.00015,1.90262]
[1780191272223,32.2,74081.38,3.39,-0.04535,0.00015,1.9122]
[1780191277257,32.21,74079.93,3.39,-0.04561,0.00015,1.92103]
[1780191282290,32.22,74079.9,3.39,-0.04566,0.00015,1.92278]
[1780191287327,32.23,74080.09,3.39,-0.04568,0.00015,1.92343]
[1780191292360,32.24,74080.68,3.39,-0.04564,0.00015,1.92204]
[1780191293368,32.24,74085.37,3.39,-0.04496,0.00015,1.89936]
[1780191298403,32.25,74087.26,3.39,-0.04474,0.00015,1.89173]
[1780191303438,32.26,74088.48,3.39,-0.04461,0.00015,1.88743]
[1780191306459,32.27,74093.3,3.39,-0.04395,0.00014,1.86486]
[1780191309480,32.27,74097.87,3.39,-0.04333,0.00014,1.8438]
[1780191314837,32.28,74099.72,3.39,-0.04312,0.00014,1.83652]
[1780191317535,32.3,74107.61,3.39,-0.04206,0.00014,1.80037]
[1780191322571,32.31,74110.85,3.39,-0.04169,0.00014,1.78742]
[1780191327606,32.33,74111.24,3.39,-0.04171,0.00014,1.78808]
[1780191332640,32.34,74109.56,3.39,-0.04181,0.00014,1.78932]
[1780191333650,32.34,74105.16,3.39,-0.04243,0.00014,1.81079]
[1780191338682,32.36,74102.96,3.39,-0.04281,0.00014,1.82361]
[1780191343718,32.37,74101.34,3.39,-0.0431,0.00014,1.83366]
[1780191350766,32.39,74100.7,3.39,-0.04328,0.00014,1.83977]
[1780191351774,32.39,74096.78,3.39,-0.04385,0.00014,1.85922]
[1780191353787,32.4,74091.68,3.39,-0.04461,0.00015,1.88493]
[1780191358822,32.41,74089.99,3.39,-0.0449,0.00015,1.89495]
[1780191363860,32.42,74092.63,3.39,-0.04457,0.00014,1.88368]
[1780191368894,32.43,74093.01,3.39,-0.04457,0.00014,1.88358]
[1780191373929,32.44,74092.87,3.39,-0.04464,0.00014,1.88603]
[1780191376951,32.44,74098.29,3.39,-0.04389,0.00014,1.8606]
[1780191381986,32.46,74099.31,3.39,-0.0438,0.00014,1.85757]
[1780191387021,32.47,74099.98,3.39,-0.04376,0.00014,1.85623]
[1780191392060,32.48,74100.47,3.39,-0.04354,0.00014,1.84631]
[1780191397127,32.49,74101.21,3.39,-0.04349,0.00014,1.84472]
[1780191403169,32.5,74103.09,3.39,-0.0433,0.00014,1.83799]
[1780191408205,32.52,74103.05,3.39,-0.04336,0.00014,1.84017]
[1780191413240,32.53,74102.47,3.39,-0.0435,0.00014,1.84492]
[1780191418274,32.54,74102.47,3.39,-0.04356,0.00014,1.84684]
[1780191423310,32.55,74102.28,3.39,-0.04364,0.00014,1.84966]
[1780191428345,32.56,74099.2,3.39,-0.04413,0.00014,1.86636]
[1780191433379,32.57,74095.96,3.39,-0.04465,0.00014,1.88388]
[1780191434386,32.57,74092.01,3.39,-0.04523,0.00015,1.90356]
[1780191439422,32.58,74094.13,3.39,-0.04496,0.00015,1.89458]
[1780191444548,32.59,74094.31,3.39,-0.04496,0.00015,1.89458]
[1780191446471,32.6,74098.68,3.39,-0.04437,0.00014,1.87441]
[1780191452021,32.61,74101.39,3.39,-0.04383,0.00014,1.85379]
[1780191457549,32.62,74102.39,3.39,-0.04375,0.00014,1.85105]
[1780191470640,32.65,74103.72,3.39,-0.04369,0.00014,1.84921]
[1780191480028,32.65,74105.99,3.39,-0.0434,0.00014,1.83934]
[1780191482524,32.67,74103.03,3.39,-0.04391,0.00014,1.85645]
[1780191482763,32.67,74103.03,3.39,-0.04391,0.00014,1.85645]
[1780191482837,32.67,74094.0,3.39,-0.04522,0.00015,1.90075]
[1780191484737,32.68,74089.18,3.39,-0.04594,0.00015,1.92498]
[1780191485496,32.68,74089.18,3.39,-0.04594,0.00015,1.92498]
[1780191485745,32.68,74083.84,3.39,-0.04674,0.00015,1.95169]
[1780191490778,32.68,74083.53,3.39,-0.04681,0.00015,1.95414]
[1780191494806,32.69,74077.15,3.39,-0.0478,0.00015,1.98678]
[1780191500848,32.69,74073.84,3.39,-0.04832,0.00015,2.00422]
[1780191506230,32.69,74072.09,3.39,-0.0486,0.00015,2.01322]
[1780191512445,32.7,74071.74,3.39,-0.04846,0.00015,2.00618]
[1780191518159,32.7,74071.74,3.39,-0.04848,0.00015,2.00669]
[1780191525027,32.71,74071.29,3.39,-0.04858,0.00015,2.00991]
[1780191531059,32.71,74070.9,3.39,-0.04866,0.00015,2.01261]
[1780191533073,32.71,74080.04,3.39,-0.04727,0.00015,1.96669]
[1780191539907,32.71,74079.12,3.39,-0.04742,0.00015,1.97168]
[1780191540122,32.72,74079.13,3.39,-0.04744,0.00015,1.97254]
[1780191541915,32.72,74078.96,3.39,-0.04748,0.00015,1.97358]
[1780191542136,32.72,74077.69,3.39,-0.04767,0.00015,1.98014]
[1780191547173,32.73,74077.9,3.39,-0.04767,0.00015,1.97991]
[1780191553213,32.73,74077.18,3.39,-0.04781,0.00015,1.98453]
[1780191558249,32.74,74077.95,3.39,-0.04771,0.00015,1.98144]
[1780191562275,32.74,74072.71,3.39,-0.04853,0.00015,2.00853]
[1780191567312,32.74,74069.64,3.39,-0.04902,0.00016,2.02465]
[1780191573352,32.75,74069.2,3.39,-0.04889,0.00016,2.01758]
[1780191580401,32.75,74069.13,3.39,-0.04892,0.00016,2.0187]
[1780191587469,32.76,74068.85,3.39,-0.04899,0.00016,2.02088]
[1780191593015,32.76,74068.1,3.39,-0.04913,0.00016,2.02535]
[1780191596835,32.76,74068.1,3.39,-0.04913,0.00016,2.02535]
[1780191596929,32.76,74054.43,3.39,-0.05131,0.00016,2.09631]
[1780191598545,32.76,74035.92,3.39,-0.05436,0.00017,2.19425]
[1780191599553,32.76,74027.08,3.39,-0.05587,0.00017,2.24184]
[1780191601629,32.76,74027.08,3.39,-0.05587,0.00017,2.24184]
[1780191601712,32.76,74027.08,3.39,-0.05587,0.00017,2.24184]
[1780191603715,32.76,74029.04,3.39,-0.0555,0.00017,2.23025]
[1780191603816,32.76,74029.49,3.39,-0.05542,0.00017,2.22758]
[1780191609929,32.75,74030.26,3.39,-0.05526,0.00017,2.22247]
[1780191615668,32.74,74030.07,3.39,-0.05524,0.00017,2.22185]
[1780191617317,32.74,74030.07,3.39,-0.05524,0.00017,2.22185]
[1780191617362,32.74,74027.95,3.39,-0.05559,0.00017,2.23288]
[1780191619317,32.74,74027.95,3.39,-0.05559,0.00017,2.23288]
[1780191619320,32.73,74022.79,3.39,-0.05646,0.00017,2.26048]
[1780191620704,32.73,74018.48,3.39,-0.05721,0.00018,2.28384]
[1780191623232,32.73,74010.56,3.39,-0.05859,0.00018,2.32666]
[1780191628760,32.72,74007.85,3.39,-0.05901,0.00018,2.33977]
[1780191633302,32.7,74010.95,3.39,-0.05815,0.00018,2.31001]
[1780191638828,32.69,74009.54,3.39,-0.05833,0.00018,2.31573]
[1780191643372,32.68,73992.99,3.39,-0.06131,0.00019,2.40732]
[1780191644871,32.68,73986.6,3.39,-0.06248,0.00019,2.44279]
[1780191649906,32.66,73988.03,3.39,-0.06212,0.00019,2.4318]
[1780191651920,32.66,73997.08,3.39,-0.0604,0.00018,2.37929]
[1780191653443,32.65,74004.09,3.39,-0.0591,0.00018,2.33938]
[1780191657962,32.64,74008.89,3.39,-0.05817,0.00018,2.31059]
[1780191664015,32.63,74010.13,3.39,-0.05788,0.00018,2.30149]
[1780191669038,32.62,74010.67,3.39,-0.05772,0.00018,2.29666]
[1780191674073,32.61,74010.62,3.39,-0.05767,0.00018,2.29513]
[1780191679111,32.6,74009.87,3.39,-0.05775,0.00018,2.29746]
[1780191684144,32.59,74009.46,3.39,-0.05776,0.00018,2.29792]
[1780191689178,32.58,74009.07,3.39,-0.05778,0.00018,2.29826]
[1780191694214,32.57,74011.23,3.39,-0.0571,0.00018,2.27404]
[1780191701262,32.55,74008.67,3.39,-0.05748,0.00018,2.28592]
[1780191707305,32.54,74008.42,3.39,-0.05746,0.00018,2.28528]
[1780191712341,32.53,74008.22,3.39,-0.05744,0.00018,2.28473]
[1780191722412,32.51,74007.99,3.39,-0.05738,0.00018,2.28271]
[1780191727447,32.5,74007.88,3.39,-0.05734,0.00018,2.2817]
[1780191734006,32.49,74007.88,3.39,-0.05727,0.00018,2.27949]
[1780191739533,32.48,74007.88,3.39,-0.05722,0.00018,2.27793]
[1780191746579,32.47,74007.82,3.39,-0.05717,0.00018,2.27612]
[1780191751615,32.46,74008.01,3.39,-0.05685,0.00018,2.26312]
[1780191756651,32.45,74008.42,3.39,-0.05673,0.00018,2.25945]
[1780191761687,32.44,74007.45,3.39,-0.05686,0.00018,2.26345]
[1780191766722,32.44,74007.54,3.39,-0.0568,0.00018,2.26157]
[1780191771758,32.43,74006.98,3.39,-0.05685,0.00018,2.2633]
[1780191778808,32.42,74006.71,3.39,-0.05684,0.00018,2.26287]
[1780191784360,32.41,74007.17,3.39,-0.05671,0.00018,2.2587]
[1780191785857,32.41,74001.58,3.39,-0.0577,0.00018,2.28951]
[1780191790892,32.4,73998.64,3.39,-0.05817,0.00018,2.3043]
[1780191793011,32.39,73994.37,3.39,-0.05892,0.00018,2.32731]
[1780191794430,32.39,73990.36,3.39,-0.05965,0.00018,2.34962]
[1780191799963,32.38,73989.34,3.39,-0.05977,0.00019,2.35338]
[1780191801968,32.37,73975.19,3.39,-0.06239,0.00019,2.43317]
[1780191807463,32.36,73973.42,3.39,-0.06267,0.00019,2.44181]
[1780191812039,32.34,73976.06,3.39,-0.0618,0.00019,2.4121]
[1780191818081,32.32,73976.95,3.39,-0.06154,0.00019,2.40404]
[1780191823115,32.31,73977.68,3.39,-0.06132,0.00019,2.39744]
[1780191830807,32.3,73978.81,3.39,-0.06106,0.00019,2.38951]
[1780191833188,32.28,73984.46,3.39,-0.05989,0.00019,2.35396]
[1780191838223,32.27,73981.09,3.39,-0.06045,0.00019,2.37102]
[1780191843258,32.26,73973.1,3.39,-0.06189,0.00019,2.41485]
[1780191848293,32.24,73972.12,3.39,-0.062,0.00019,2.418]
[1780191853330,32.23,73972.63,3.39,-0.06182,0.00019,2.41257]
[1780191858364,32.22,73972.57,3.39,-0.06175,0.00019,2.41048]
[1780191864925,32.2,73972.29,3.39,-0.06171,0.00019,2.40921]
[1780191870449,32.18,73972.11,3.39,-0.06165,0.00019,2.40741]
[1780191875482,32.17,73973.39,3.39,-0.06109,0.00019,2.38701]
[1780191883538,32.15,73969.62,3.39,-0.06169,0.00019,2.40525]
[1780191888573,32.14,73969.67,3.39,-0.0616,0.00019,2.40269]
[1780191889581,32.14,73964.12,3.39,-0.06266,0.00019,2.43455]
[1780191891596,32.13,73959.69,3.39,-0.06349,0.0002,2.4595]
[1780191896631,32.12,73959.12,3.39,-0.06351,0.0002,2.4602]
[1780191904691,32.09,73958.54,3.39,-0.06349,0.0002,2.4594]
[1780191910736,32.07,73957.14,3.39,-0.06366,0.0002,2.46455]
[1780191913754,32.07,73952.07,3.39,-0.06461,0.0002,2.493]
[1780191914761,32.06,73946.17,3.39,-0.06578,0.0002,2.52761]
[1780191915770,32.06,73941.82,3.39,-0.06664,0.0002,2.55311]
[1780191918791,32.05,73952.15,3.39,-0.06449,0.0002,2.48943]
[1780191919799,32.04,73959.22,3.39,-0.06308,0.0002,2.44711]
[1780191920804,32.04,73964.68,3.39,-0.062,0.00019,2.41464]
[1780191925354,32.03,73972.87,3.39,-0.06037,0.00019,2.36496]
[1780191930876,32.02,73970.69,3.39,-0.06072,0.00019,2.37559]
[1780191935911,32.01,73967.22,3.39,-0.06107,0.00019,2.383]
[1780191936919,32.01,73961.09,3.39,-0.06223,0.00019,2.4183]
[1780191941952,31.99,73956.59,3.39,-0.06303,0.0002,2.44235]
[1780191946992,31.98,73945.63,3.39,-0.06513,0.0002,2.50488]
[1780191952028,31.96,73944.38,3.39,-0.06528,0.0002,2.50941]
[1780191957741,31.95,73944.33,3.39,-0.06521,0.0002,2.50736]
[1780191957809,31.94,73944.46,3.39,-0.06515,0.0002,2.50541]
[1780191960063,31.94,73944.46,3.39,-0.06515,0.0002,2.50541]
[1780191960075,31.94,73944.46,3.39,-0.06511,0.0002,2.50424]
[1780191965651,31.92,73944.93,3.39,-0.0649,0.0002,2.49795]
[1780191969164,31.9,73951.23,3.39,-0.06357,0.0002,2.45823]
[1780191970171,31.9,73959.27,3.39,-0.06197,0.00019,2.4104]
[1780191974453,31.89,73947.87,3.39,-0.06416,0.0002,2.47585]
[1780191980243,31.87,73959.81,3.39,-0.06171,0.00019,2.40227]
[1780191985790,31.86,73961.46,3.39,-0.06132,0.00019,2.39051]
[1780191986225,31.86,73961.46,3.39,-0.06132,0.00019,2.39051]
[1780191986256,31.86,73961.46,3.39,-0.06133,0.00019,2.39079]
[1780191991324,31.86,73964.63,3.39,-0.06047,0.00019,2.36165]
[1780191992633,31.86,73964.63,3.39,-0.06047,0.00019,2.36165]
[1780191992735,31.86,73968.72,3.39,-0.05971,0.00019,2.3383]
[1780191994242,31.87,73971.43,3.39,-0.05921,0.00019,2.32305]
[1780191994339,31.86,73971.43,3.39,-0.0592,0.00019,2.32273]
[1780191995187,31.86,73971.43,3.39,-0.0592,0.00019,2.32273]
[1780191995279,31.86,73971.43,3.39,-0.0592,0.00019,2.32273]
[1780191995861,31.87,73979.63,3.39,-0.05769,0.00018,2.27632]
[1780191997084,31.87,73979.63,3.39,-0.05768,0.00018,2.27606]
[1780191997360,31.86,73982.24,3.39,-0.05719,0.00018,2.26105]
[1780192001390,31.86,73978.63,3.39,-0.05782,0.00018,2.28057]
[1780192006425,31.85,73978.56,3.39,-0.0578,0.00018,2.27968]
[1780192011459,31.84,73978.11,3.39,-0.05784,0.00018,2.28098]
[1780192013473,31.84,73976.83,3.39,-0.05806,0.00018,2.28776]
[1780192016494,31.84,73979.34,3.39,-0.05757,0.00018,2.27275]
[1780192021528,31.83,73979.81,3.39,-0.05745,0.00018,2.26894]
[1780192023933,31.83,73981.67,3.39,-0.0571,0.00018,2.25818]
[1780192024550,31.83,73982.75,3.39,-0.05689,0.00018,2.25167]
[1780192025926,31.83,73982.84,3.39,-0.05687,0.00018,2.25096]
[1780192026563,31.83,73984.49,3.39,-0.05656,0.00018,2.24146]
[1780192027183,31.83,73984.49,3.39,-0.05656,0.00018,2.24146]
[1780192027190,31.83,73984.49,3.39,-0.05656,0.00018,2.24146]
[1780192027573,31.82,73983.36,3.39,-0.05676,0.00018,2.24764]
[1780192028158,31.82,73983.36,3.39,-0.05676,0.00018,2.24764]
[1780192028578,31.82,73988.03,3.39,-0.05591,0.00018,2.22119]
[1780192029584,31.82,73991.89,3.39,-0.05522,0.00018,2.19949]
[1780192033412,31.82,73993.41,3.39,-0.05494,0.00018,2.19071]
[1780192033613,31.82,73993.39,3.39,-0.05494,0.00018,2.19071]
[1780192034336,31.82,73993.39,3.39,-0.05494,0.00018,2.19071]
[1780192034624,31.82,73997.44,3.39,-0.05422,0.00018,2.16818]
[1780192036633,31.82,74002.64,3.39,-0.05331,0.00017,2.13946]
[1780192040298,31.82,74004.74,3.39,-0.05294,0.00017,2.12791]
[1780192040667,31.82,74005.66,3.39,-0.05279,0.00017,2.12288]
[1780192041298,31.82,74005.66,3.39,-0.05279,0.00017,2.12288]
[1780192041668,31.82,74004.38,3.39,-0.05301,0.00017,2.12986]
[1780192045127,31.82,74000.28,3.39,-0.05371,0.00017,2.15224]
[1780192050732,31.82,73998.89,3.39,-0.05395,0.00017,2.15967]
[1780192055770,31.81,73994.31,3.39,-0.05451,0.00018,2.17429]
[1780192055810,31.81,73999.14,3.39,-0.05366,0.00017,2.14758]
[1780192057780,31.81,74003.11,3.39,-0.05297,0.00017,2.12574]
[1780192058765,31.81,74003.11,3.39,-0.05297,0.00017,2.12574]
[1780192058866,31.81,74006.14,3.39,-0.05245,0.00017,2.10923]
[1780192064829,31.81,74007.1,3.39,-0.05229,0.00017,2.10417]
[1780192069867,31.82,74008.82,3.39,-0.052,0.00017,2.09503]
[1780192074904,31.82,74009.25,3.39,-0.05193,0.00017,2.0929]
[1780192079937,31.82,74010.91,3.39,-0.05166,0.00017,2.08416]
[1780192081952,31.82,74019.89,3.39,-0.05016,0.00017,2.03619]
[1780192082961,31.82,74024.86,3.39,-0.04935,0.00016,2.01002]
[1780192087994,31.82,74026.09,3.39,-0.04918,0.00016,2.0044]
[1780192090678,31.82,74026.09,3.39,-0.04918,0.00016,2.0044]
[1780192090683,31.83,74026.57,3.39,-0.04911,0.00016,2.00239]
[1780192093789,31.83,74026.82,3.39,-0.04908,0.00016,2.00125]
[1780192093891,31.83,74027.91,3.39,-0.04891,0.00016,1.99588]
[1780192095191,31.83,74027.91,3.39,-0.04891,0.00016,1.99588]
[1780192095292,31.83,74029.28,3.39,-0.0487,0.00016,1.98906]
[1780192096209,31.83,74029.28,3.39,-0.0487,0.00016,1.98906]
[1780192096311,31.83,74029.44,3.39,-0.04868,0.00016,1.98841]
[1780192098895,31.83,74029.44,3.39,-0.04868,0.00016,1.98841]
[1780192099071,31.84,74029.94,3.39,-0.04861,0.00016,1.98617]
[1780192102451,31.84,74030.22,3.39,-0.04858,0.00016,1.98509]
[1780192102551,31.84,74033.76,3.39,-0.04803,0.00016,1.96707]
[1780192103800,31.84,74033.76,3.39,-0.04803,0.00016,1.96707]
[1780192103901,31.84,74033.76,3.39,-0.04803,0.00016,1.96729]
[1780192109292,31.85,74033.19,3.39,-0.04815,0.00016,1.97092]
[1780192109393,31.85,74032.66,3.39,-0.04825,0.00016,1.97433]
[1780192116706,31.86,74034.46,3.39,-0.04779,0.00016,1.95666]
[1780192122234,31.87,74034.99,3.39,-0.04774,0.00016,1.95512]
[1780192124246,31.87,74030.41,3.39,-0.04849,0.00016,1.97957]
[1780192133310,31.88,74026.26,3.39,-0.04921,0.00016,2.00289]
[1780192135323,31.88,74021.0,3.39,-0.05008,0.00016,2.03092]
[1780192140359,31.88,74018.25,3.39,-0.05056,0.00017,2.04613]
[1780192142733,31.88,74018.13,3.39,-0.05058,0.00017,2.04689]
[1780192142836,31.89,74018.0,3.39,-0.0506,0.00017,2.0477]
[1780192144503,31.89,74017.8,3.39,-0.05064,0.00017,2.04888]
[1780192144737,31.89,74017.8,3.39,-0.05064,0.00017,2.04888]
[1780192144839,31.89,74015.09,3.39,-0.0511,0.00017,2.06347]
[1780192150428,31.89,74014.17,3.39,-0.05127,0.00017,2.06893]
[1780192155463,31.89,74014.6,3.39,-0.05121,0.00017,2.06707]
[1780192160498,31.9,74014.69,3.39,-0.05121,0.00017,2.06704]
[1780192165533,31.9,74018.08,3.39,-0.05066,0.00017,2.04951]
[1780192170567,31.9,74017.39,3.39,-0.05079,0.00017,2.05376]
[1780192171575,31.9,74008.41,3.39,-0.05207,0.00017,2.09178]
[1780192176610,31.9,74009.01,3.39,-0.05198,0.00017,2.08875]
[1780192180355,31.9,74008.41,3.39,-0.05209,0.00017,2.09214]
[1780192180639,31.9,74008.48,3.39,-0.05208,0.00017,2.09181]
[1780192183315,31.91,74005.84,3.39,-0.05253,0.00017,2.10618]
[1780192183659,31.91,74005.03,3.39,-0.05267,0.00017,2.1106]
[1780192188828,31.91,74002.3,3.39,-0.05314,0.00017,2.1255]
[1780192190708,31.91,73995.45,3.39,-0.05433,0.00018,2.16304]
[1780192192721,31.9,73990.31,3.39,-0.05524,0.00018,2.19133]
[1780192197758,31.9,73990.97,3.39,-0.0551,0.00018,2.18712]
[1780192199775,31.9,73995.27,3.39,-0.05434,0.00018,2.16314]
[1780192201789,31.9,74000.79,3.39,-0.05337,0.00017,2.1327]
[1780192202799,31.9,74005.07,3.39,-0.05263,0.00017,2.10937]
[1780192204810,31.9,74008.74,3.39,-0.052,0.00017,2.08954]
[1780192209844,31.9,74006.43,3.39,-0.0524,0.00017,2.10219]
[1780192210851,31.9,74010.05,3.39,-0.05179,0.00017,2.08266]
[1780192212865,31.9,74014.58,3.39,-0.05103,0.00017,2.05847]
[1780192218907,31.9,74014.02,3.39,-0.05114,0.00017,2.06194]
[1780192225957,31.91,74013.79,3.39,-0.05119,0.00017,2.06369]
[1780192230992,31.91,74013.77,3.39,-0.05121,0.00017,2.06416]
[1780192237034,31.91,74012.48,3.39,-0.05121,0.00017,2.06133]
[1780192242069,31.91,74013.25,3.39,-0.05109,0.00017,2.05764]
[1780192247618,31.92,74011.8,3.39,-0.05135,0.00017,2.06588]
[1780192253146,31.92,74011.96,3.39,-0.05133,0.00017,2.0654]
[1780192258189,31.92,74009.59,3.39,-0.05175,0.00017,2.0785]
[1780192260043,31.92,74003.45,3.39,-0.0528,0.00017,2.11175]
[1780192265234,31.92,74003.66,3.39,-0.05276,0.00017,2.11064]
[1780192270269,31.92,74003.57,3.39,-0.05278,0.00017,2.11116]
[1780192275306,31.92,74001.95,3.39,-0.05306,0.00017,2.12001]
[1780192280342,31.92,73998.16,3.39,-0.05371,0.00017,2.14062]
[1780192286383,31.92,73997.28,3.39,-0.05386,0.00017,2.1452]
[1780192293432,31.92,73997.8,3.39,-0.05352,0.00017,2.13167]
[1780192295756,31.92,73996.16,3.39,-0.05381,0.00017,2.1406]
[1780192295858,31.92,73992.66,3.39,-0.05442,0.00018,2.15978]
[1780192298906,31.92,73990.19,3.39,-0.05485,0.00018,2.17328]
[1780192299007,31.92,73987.01,3.39,-0.05542,0.00018,2.19083]
[1780192305516,31.91,73986.31,3.39,-0.05552,0.00018,2.19388]
[1780192308044,31.91,73981.84,3.39,-0.05631,0.00018,2.21857]
[1780192313572,31.9,73981.87,3.39,-0.05628,0.00018,2.21744]
[1780192323639,31.9,73981.92,3.39,-0.05622,0.00018,2.21557]
[1780192328677,31.89,73979.74,3.39,-0.05659,0.00018,2.22699]
[1780192331700,31.89,73973.87,3.39,-0.05764,0.00018,2.25954]
[1780192336735,31.88,73971.83,3.39,-0.05799,0.00019,2.26998]
[1780192340761,31.88,73975.94,3.39,-0.0572,0.00018,2.24581]
[1780192345795,31.87,73976.9,3.39,-0.05699,0.00018,2.23944]
[1780192352845,31.86,73977.84,3.39,-0.05653,0.00018,2.22229]
[1780192358397,31.86,73978.48,3.39,-0.05639,0.00018,2.21789]
[1780192366944,31.85,73978.44,3.39,-0.05635,0.00018,2.21666]
[1780192371978,31.85,73979.0,3.39,-0.05622,0.00018,2.21272]
[1780192372988,31.85,73973.66,3.39,-0.0572,0.00018,2.24265]
[1780192374999,31.84,73968.59,3.39,-0.05812,0.00019,2.27101]
[1780192380044,31.84,73967.06,3.39,-0.05837,0.00019,2.27849]
[1780192385069,31.83,73962.24,3.39,-0.05923,0.00019,2.30478]
[1780192388091,31.82,73958.11,3.39,-0.05999,0.00019,2.3277]
[1780192393151,31.81,73957.95,3.39,-0.05997,0.00019,2.32698]
[1780192398161,31.8,73958.93,3.39,-0.05973,0.00019,2.31971]
[1780192405209,31.79,73959.03,3.39,-0.05963,0.00019,2.31694]
[1780192411252,31.78,73959.19,3.39,-0.05929,0.00019,2.3034]
[1780192416287,31.77,73959.06,3.39,-0.05927,0.00019,2.30269]
[1780192422329,31.76,73959.39,3.39,-0.05915,0.00019,2.29909]
[1780192427398,31.76,73959.4,3.39,-0.05911,0.00019,2.29793]
[1780192438957,31.74,73959.72,3.39,-0.05894,0.00019,2.29254]
[1780192444485,31.73,73959.22,3.39,-0.05899,0.00019,2.29407]
[1780192449519,31.72,73957.47,3.39,-0.05928,0.00019,2.30278]
[1780192454555,31.71,73954.47,3.39,-0.05979,0.00019,2.31837]
[1780192460597,31.7,73953.53,3.39,-0.05991,0.00019,2.32198]
[1780192466018,31.69,73952.41,3.39,-0.06009,0.00019,2.32726]
[1780192471674,31.68,73953.24,3.39,-0.0596,0.00019,2.30949]
[1780192476709,31.67,73954.26,3.39,-0.05936,0.00019,2.30215]
[1780192481744,31.67,73954.61,3.39,-0.05925,0.00019,2.29872]
[1780192486780,31.66,73955.24,3.39,-0.05908,0.00019,2.29368]
[1780192491814,31.65,73956.22,3.39,-0.05885,0.00019,2.28663]
[1780192496848,31.64,73956.9,3.39,-0.05868,0.00019,2.28141]
[1780192504904,31.63,73958.36,3.39,-0.05833,0.00019,2.27098]
[1780192509941,31.62,73958.62,3.39,-0.05824,0.00019,2.2682]
[1780192510947,31.62,73963.55,3.39,-0.05731,0.00019,2.23973]
[1780192511955,31.62,73967.75,3.39,-0.05652,0.00018,2.21565]
[1780192516989,31.62,73966.47,3.39,-0.05674,0.00018,2.22212]
[1780192522025,31.61,73968.01,3.39,-0.05642,0.00018,2.21256]
[1780192527061,31.61,73965.93,3.39,-0.05678,0.00019,2.22357]
[1780192532096,31.6,73961.2,3.39,-0.05739,0.00019,2.23898]
[1780192537132,31.6,73958.56,3.39,-0.05785,0.00019,2.25313]
[1780192545187,31.59,73957.45,3.39,-0.05801,0.00019,2.25789]
[1780192550222,31.58,73953.57,3.39,-0.05871,0.00019,2.27924]
[1780192556264,31.57,73951.64,3.39,-0.05904,0.00019,2.28901]
[1780192561299,31.57,73951.6,3.39,-0.059,0.00019,2.28807]
[1780192566333,31.56,73948.64,3.39,-0.05953,0.00019,2.304]
[1780192574391,31.55,73948.43,3.39,-0.05951,0.00019,2.3032]
[1780192579426,31.54,73944.87,3.39,-0.06015,0.00019,2.32263]
[1780192587484,31.53,73945.08,3.39,-0.06004,0.00019,2.31921]
[1780192593526,31.52,73946.06,3.39,-0.05954,0.00019,2.30109]
[1780192600080,31.51,73945.91,3.39,-0.05952,0.00019,2.30026]
[1780192606614,31.5,73945.91,3.39,-0.05947,0.00019,2.29883]
[1780192612659,31.49,73945.6,3.39,-0.05948,0.00019,2.29922]
[1780192617696,31.49,73945.36,3.39,-0.05949,0.00019,2.29945]
[1780192622732,31.48,73941.78,3.39,-0.06015,0.0002,2.3192]
[1780192630292,31.47,73942.52,3.39,-0.05993,0.00019,2.31269]
[1780192635822,31.46,73945.66,3.39,-0.05928,0.00019,2.29297]
[1780192638842,31.46,73949.53,3.39,-0.05851,0.00019,2.2699]
[1780192643877,31.45,73950.05,3.39,-0.05838,0.00019,2.26593]
[1780192650433,31.45,73949.93,3.39,-0.05837,0.00019,2.26545]
[1780192655962,31.44,73950.33,3.39,-0.058,0.00019,2.25123]
[1780192660998,31.43,73950.68,3.39,-0.05791,0.00019,2.24833]
[1780192666032,31.43,73954.07,3.39,-0.05724,0.00019,2.22805]
[1780192671067,31.43,73953.51,3.39,-0.05732,0.00019,2.23059]
[1780192677535,31.42,73953.56,3.39,-0.0573,0.00019,2.22989]
[1780192683174,31.42,73948.93,3.39,-0.05814,0.00019,2.2553]
[1780192688209,31.41,73947.18,3.39,-0.05844,0.00019,2.26453]
[1780192693244,31.41,73947.87,3.39,-0.05828,0.00019,2.25963]
[1780192695258,31.41,73943.69,3.39,-0.05909,0.00019,2.28424]
[1780192696047,31.41,73943.69,3.39,-0.05909,0.00019,2.28424]
[1780192700289,31.41,73942.85,3.39,-0.05928,0.00019,2.28989]
[1780192700542,31.41,73942.85,3.39,-0.05928,0.00019,2.28989]
[1780192700320,31.42,73942.67,3.39,-0.05936,0.00019,2.29222]
[1780192700623,31.42,73942.67,3.39,-0.05936,0.00019,2.29222]
[1780192702289,31.42,73942.67,3.39,-0.05936,0.00019,2.29222]
[1780192702309,31.43,73942.58,3.39,-0.05943,0.00019,2.29434]
[1780192709357,31.46,73942.72,3.39,-0.05959,0.00019,2.29931]
[1780192713385,31.48,73944.53,3.39,-0.0591,0.00019,2.28134]
[1780192718419,31.51,73946.26,3.39,-0.05891,0.00019,2.27568]
[1780192723460,31.53,73947.03,3.39,-0.05891,0.00019,2.27557]
[1780192727670,31.55,73947.65,3.39,-0.0589,0.00019,2.27543]
[1780192727720,31.55,73947.96,3.39,-0.05884,0.00019,2.27364]
[1780192737284,31.56,73947.86,3.39,-0.05891,0.00019,2.27571]
[1780192740782,31.55,73949.54,3.39,-0.05853,0.00019,2.26422]
[1780192741582,31.55,73949.78,3.39,-0.05848,0.00019,2.26263]
[1780192747624,31.56,73949.94,3.39,-0.05852,0.00019,2.26393]
[1780192755683,31.55,73949.59,3.39,-0.05855,0.00019,2.26492]
[1780192759524,31.55,73949.82,3.39,-0.0585,0.00019,2.26316]
[1780192759625,31.55,73949.44,3.39,-0.05855,0.00019,2.26492]
[1780192764745,31.54,73949.21,3.39,-0.05856,0.00019,2.26516]
[1780192769781,31.54,73949.25,3.39,-0.05852,0.00019,2.26385]
[1780192773917,31.53,73949.38,3.39,-0.05823,0.00019,2.25187]
[1780192774027,31.53,73949.38,3.39,-0.05823,0.00019,2.25187]
[1780192777837,31.53,73945.34,3.39,-0.05896,0.00019,2.27393]
[1780192782874,31.52,73943.95,3.39,-0.05919,0.00019,2.28086]
[1780192787908,31.51,73942.88,3.39,-0.05936,0.00019,2.28594]
[1780192791121,31.51,73942.42,3.39,-0.05943,0.00019,2.28792]
[1780192796973,31.5,73944.55,3.39,-0.05896,0.00019,2.27401]
[1780192799566,31.5,73944.55,3.39,-0.05896,0.00019,2.27401]
[1780192799658,31.5,73944.66,3.39,-0.05893,0.00019,2.27295]
[1780192803021,31.49,73945.27,3.39,-0.05879,0.00019,2.26878]
[1780192803119,31.49,73944.25,3.39,-0.05898,0.00019,2.27448]
[1780192809071,31.49,73943.6,3.39,-0.05906,0.00019,2.27694]
[1780192811555,31.48,73947.37,3.39,-0.05832,0.00019,2.25467]
[1780192815584,31.48,73948.41,3.39,-0.05811,0.00019,2.24813]
[1780192820148,31.48,73954.82,3.39,-0.05687,0.00019,2.21051]
[1780192825183,31.47,73956.34,3.39,-0.05656,0.00019,2.20123]
[1780192827687,31.47,73956.36,3.39,-0.05655,0.00019,2.20101]
[1780192828205,31.47,73955.85,3.39,-0.05664,0.00019,2.20368]
[1780192831793,31.57,73955.84,3.39,-0.05695,0.00019,2.20994]
[1780192834246,31.6,73955.84,3.39,-0.05711,0.00019,2.21504]
[1780192839280,31.59,73955.64,3.39,-0.05713,0.00019,2.21544]
[1780192845324,31.59,73958.53,3.39,-0.05656,0.00019,2.19821]
[1780192850361,31.58,73957.15,3.39,-0.0568,0.00019,2.20536]
[1780192855394,31.58,73959.99,3.39,-0.05625,0.00019,2.18862]
[1780192860428,31.58,73963.95,3.39,-0.0555,0.00018,2.16573]
[1780192865464,31.57,73963.85,3.39,-0.0555,0.00018,2.16587]
[1780192872518,31.57,73964.82,3.39,-0.05531,0.00018,2.15987]
[1780192877548,31.57,73963.29,3.39,-0.05558,0.00018,2.16811]
[1780192882583,31.57,73963.81,3.39,-0.05547,0.00018,2.16475]
[1780192883891,31.57,73964.14,3.39,-0.0554,0.00018,2.16281]
[1780192884596,31.57,73964.35,3.39,-0.05536,0.00018,2.16155]
[1780192886899,31.57,73962.61,3.39,-0.05568,0.00018,2.17117]
[1780192887722,31.56,73952.05,3.39,-0.05764,0.00019,2.23109]
[1780192893660,31.56,73953.4,3.39,-0.0571,0.00019,2.21157]
[1780192898706,31.55,73952.18,3.39,-0.05731,0.00019,2.2177]
[1780192903743,31.55,73952.33,3.39,-0.05725,0.00019,2.216]
[1780192908776,31.54,73952.78,3.39,-0.05714,0.00019,2.21259]
[1780192909774,31.54,73952.78,3.39,-0.05714,0.00019,2.21259]
[1780192910790,31.54,73958.4,3.39,-0.05608,0.00019,2.18033]
[1780192912803,31.54,73962.81,3.39,-0.05526,0.00018,2.15526]
[1780192914767,31.54,73965.16,3.39,-0.05483,0.00018,2.142]
[1780192914818,31.54,73967.89,3.39,-0.05433,0.00018,2.1267]
[1780192915825,31.54,73971.41,3.39,-0.05369,0.00018,2.1071]
[1780192917754,31.54,73973.52,3.39,-0.05332,0.00018,2.09543]
[1780192917838,31.54,73973.85,3.39,-0.05326,0.00018,2.09363]
[1780192920860,31.54,73968.93,3.39,-0.05414,0.00018,2.12098]
[1780192922761,31.54,73964.18,3.39,-0.055,0.00018,2.14745]
[1780192926903,31.54,73957.04,3.39,-0.05631,0.00019,2.18746]
[1780192927910,31.54,73951.19,3.39,-0.05741,0.00019,2.22067]
[1780192932945,31.53,73950.35,3.39,-0.05754,0.00019,2.2246]
[1780192937980,31.53,73951.54,3.39,-0.05728,0.00019,2.21687]
[1780192938987,31.53,73955.1,3.39,-0.05661,0.00019,2.19639]
[1780192941001,31.53,73962.02,3.39,-0.05531,0.00018,2.15698]
[1780192947045,31.52,73961.79,3.39,-0.05534,0.00018,2.15776]
[1780192952549,31.52,73963.35,3.39,-0.05479,0.00018,2.13791]
[1780192958120,31.52,73963.6,3.39,-0.05474,0.00018,2.13617]
[1780192965170,31.52,73961.04,3.39,-0.05519,0.00018,2.15005]
[1780192968191,31.51,73956.34,3.39,-0.05605,0.00019,2.17632]
[1780192973225,31.51,73954.1,3.39,-0.05645,0.00019,2.18841]
[1780192978260,31.51,73954.32,3.39,-0.05638,0.00019,2.18655]
[1780192982766,31.5,73960.06,3.39,-0.05531,0.00018,2.15364]
[1780192984303,31.5,73966.83,3.39,-0.05407,0.00018,2.11566]
[1780192990344,31.5,73967.9,3.39,-0.05388,0.00018,2.10972]
[1780192995381,31.5,73973.19,3.39,-0.05293,0.00018,2.08053]
[1780193001137,31.51,73974.11,3.39,-0.05278,0.00018,2.0757]
[1780193006458,31.51,73975.8,3.39,-0.05249,0.00018,2.06684]
[1780193012371,31.51,73976.0,3.39,-0.05246,0.00018,2.06593]
[1780193017534,31.51,73977.85,3.39,-0.05192,0.00018,2.04598]
[1780193022569,31.52,73977.93,3.39,-0.05192,0.00018,2.04599]
[1780193027604,31.52,73979.44,3.39,-0.05167,0.00017,2.03821]
[1780193032639,31.52,73980.64,3.39,-0.05147,0.00017,2.0322]
[1780193037675,31.52,73980.69,3.39,-0.05148,0.00017,2.03244]
[1780193043197,31.53,73981.21,3.39,-0.05141,0.00017,2.03022]
[1780193047267,31.53,73981.44,3.39,-0.05138,0.00017,2.02918]
[1780193047368,31.53,73981.72,3.39,-0.05133,0.00017,2.02786]
[1780193049270,31.53,73981.72,3.39,-0.05133,0.00017,2.02786]
[1780193049358,31.53,73981.72,3.39,-0.05134,0.00017,2.02807]
[1780193056807,31.54,73981.94,3.39,-0.05133,0.00017,2.0276]
[1780193061842,31.54,73981.95,3.39,-0.05134,0.00017,2.02805]
[1780193067884,31.54,73982.28,3.39,-0.0513,0.00017,2.02686]
[1780193072921,31.54,73984.53,3.39,-0.05069,0.00017,2.00486]
[1780193077957,31.55,73984.28,3.39,-0.05075,0.00017,2.00687]
[1780193084009,31.55,73981.44,3.39,-0.05127,0.00017,2.02291]
[1780193089033,31.56,73981.94,3.39,-0.0512,0.00017,2.02075]
[1780193094068,31.56,73982.08,3.39,-0.05119,0.00017,2.02053]
[1780193100113,31.56,73982.14,3.39,-0.0512,0.00017,2.02085]
[1780193105148,31.57,73981.95,3.39,-0.05125,0.00017,2.02241]
[1780193110182,31.57,73982.5,3.39,-0.05117,0.00017,2.01996]
[1780193113689,31.57,73987.47,3.39,-0.05033,0.00017,1.99362]
[1780193115219,31.57,73991.04,3.39,-0.04973,0.00017,1.97467]
[1780193120254,31.58,73992.6,3.39,-0.0495,0.00017,1.96746]
[1780193123759,31.58,73999.1,3.39,-0.04843,0.00017,1.9337]
[1780193129316,31.59,74000.23,3.39,-0.04829,0.00017,1.9292]
[1780193136318,31.6,73999.15,3.39,-0.04827,0.00017,1.92566]
[1780193142407,31.61,73996.38,3.39,-0.0488,0.00017,1.94246]
[1780193147443,31.62,73998.69,3.39,-0.04845,0.00017,1.9315]
[1780193152478,31.63,73998.11,3.39,-0.04859,0.00017,1.93579]
[1780193158154,31.63,73998.12,3.39,-0.04862,0.00017,1.9367]
[1780193162554,31.64,74003.5,3.39,-0.04778,0.00016,1.91002]
[1780193167587,31.65,74001.22,3.39,-0.04819,0.00016,1.92336]
[1780193172622,31.66,74001.94,3.39,-0.04812,0.00016,1.92086]
[1780193177660,31.66,74003.92,3.39,-0.04783,0.00016,1.9118]
[1780193182692,31.67,74004.51,3.39,-0.04778,0.00016,1.91005]
[1780193187726,31.68,74005.08,3.39,-0.04772,0.00016,1.90837]
[1780193193769,31.69,74004.91,3.39,-0.04757,0.00016,1.90072]
[1780193198803,31.7,74006.15,3.39,-0.04741,0.00016,1.8957]
[1780193203841,31.71,74004.73,3.39,-0.04769,0.00016,1.90449]
[1780193212901,31.72,74001.43,3.39,-0.0483,0.00016,1.92401]
[1780193217936,31.73,74002.63,3.39,-0.04814,0.00016,1.91902]
[1780193222973,31.74,74003.23,3.39,-0.04808,0.00016,1.9172]
[1780193224230,31.74,74003.15,3.39,-0.04811,0.00016,1.91787]
[1780193224987,31.74,74002.58,3.39,-0.04821,0.00016,1.92111]
[1780193226136,31.74,74002.58,3.39,-0.04821,0.00016,1.92111]
[1780193225993,31.74,73998.55,3.39,-0.04888,0.00017,1.94248]
[1780193227000,31.74,73995.07,3.39,-0.04947,0.00017,1.96106]
[1780193232036,31.75,73994.01,3.39,-0.04968,0.00017,1.96763]
[1780193237070,31.75,73994.33,3.39,-0.04966,0.00017,1.96687]
[1780193242106,31.76,73994.42,3.39,-0.04967,0.00017,1.96733]
[1780193247141,31.76,73993.83,3.39,-0.0498,0.00017,1.97142]
[1780193253183,31.77,73993.56,3.39,-0.04964,0.00017,1.96363]
[1780193258219,31.78,73993.1,3.39,-0.04975,0.00017,1.96705]
[1780193263254,31.78,73992.68,3.39,-0.04985,0.00017,1.97022]
[1780193268289,31.79,73993.52,3.39,-0.04974,0.00017,1.96673]
[1780193273324,31.79,73994.75,3.39,-0.04957,0.00017,1.96124]
[1780193278371,31.8,73994.88,3.39,-0.04958,0.00017,1.96158]
[1780193280383,31.8,73998.57,3.39,-0.04897,0.00017,1.94256]
[1780193286425,31.81,73999.71,3.39,-0.04883,0.00017,1.938]
[1780193291460,31.82,73996.88,3.39,-0.04934,0.00017,1.95419]
[1780193293475,31.82,73993.27,3.39,-0.04996,0.00017,1.97364]
[1780193303544,31.83,73994.05,3.39,-0.04989,0.00017,1.97131]
[1780193308581,31.84,73995.21,3.39,-0.04972,0.00017,1.96608]
[1780193309587,31.84,74000.56,3.39,-0.04883,0.00017,1.93815]
[1780193315098,31.85,73999.07,3.39,-0.04888,0.00017,1.93679]
[1780193320671,31.85,73997.04,3.39,-0.04926,0.00017,1.94876]
[1780193326713,31.86,73998.06,3.39,-0.04913,0.00017,1.94463]
[1780193331749,31.87,73999.71,3.39,-0.04888,0.00017,1.93702]
[1780193332760,31.87,74003.94,3.39,-0.04819,0.00016,1.9152]
[1780193333763,31.87,74008.25,3.39,-0.0475,0.00016,1.89315]
[1780193335238,31.87,74019.22,3.39,-0.04575,0.00016,1.83742]
[1780193338003,31.88,74018.87,3.39,-0.04583,0.00016,1.83992]
[1780193338105,31.88,74018.94,3.39,-0.04583,0.00016,1.83993]
[1780193340020,31.88,74018.94,3.39,-0.04584,0.00016,1.8403]
[1780193340123,31.88,74019.18,3.39,-0.04582,0.00016,1.83945]
[1780193345847,31.9,74018.85,3.39,-0.04594,0.00016,1.84335]
[1780193355920,31.92,74018.89,3.39,-0.04604,0.00016,1.8468]
[1780193360955,31.93,74017.54,3.39,-0.04631,0.00016,1.85544]
[1780193365990,31.94,74016.89,3.39,-0.04647,0.00016,1.86049]
[1780193372035,31.95,74018.86,3.39,-0.04599,0.00016,1.84254]
[1780193374046,31.96,74010.43,3.39,-0.04736,0.00016,1.88626]
[1780193379080,31.97,74007.14,3.39,-0.04795,0.00016,1.9047]
[1780193380086,31.97,74000.48,3.39,-0.04905,0.00017,1.93961]
[1780193381095,31.97,73996.51,3.39,-0.04972,0.00017,1.96066]
[1780193387137,31.98,73997.27,3.39,-0.04963,0.00017,1.95778]
[1780193392171,31.98,73997.18,3.39,-0.04967,0.00017,1.95914]
[1780193397207,31.99,73997.13,3.39,-0.04971,0.00017,1.96027]
[1780193402244,31.99,73996.82,3.39,-0.04979,0.00017,1.96275]
[1780193406272,32.0,74000.67,3.39,-0.04917,0.00017,1.94326]
[1780193411308,32.0,74000.96,3.39,-0.04915,0.00017,1.94277]
[1780193418356,32.01,74001.61,3.39,-0.04909,0.00017,1.94082]
[1780193423391,32.02,74001.87,3.39,-0.04908,0.00017,1.94049]
[1780193425869,32.02,74008.8,3.39,-0.04796,0.00016,1.90514]
[1780193431447,32.03,74011.6,3.39,-0.04731,0.00016,1.88187]
[1780193436483,32.04,74011.73,3.39,-0.04733,0.00016,1.88262]
[1780193440511,32.05,74016.61,3.39,-0.04659,0.00016,1.85889]
[1780193444793,32.05,74016.75,3.39,-0.04659,0.00016,1.85916]
[1780193444895,32.06,74016.75,3.39,-0.04661,0.00016,1.85981]
[1780193447818,32.06,74016.88,3.39,-0.0466,0.00016,1.85947]
[1780193447919,32.06,74016.84,3.39,-0.04663,0.00016,1.86032]
[1780193453602,32.07,74013.29,3.39,-0.04725,0.00016,1.87997]
[1780193459642,32.08,74013.58,3.39,-0.04727,0.00016,1.8805]
[1780193464681,32.09,74014.6,3.39,-0.04714,0.00016,1.87645]
[1780193470725,32.1,74014.37,3.39,-0.04723,0.00016,1.87935]
[1780193476221,32.11,74016.22,3.39,-0.04699,0.00016,1.87165]
[1780193481802,32.12,74025.93,3.39,-0.0455,0.00016,1.82408]
[1780193482811,32.12,74030.93,3.39,-0.04473,0.00015,1.79952]
[1780193487844,32.14,74035.12,3.39,-0.04417,0.00015,1.78128]
[1780193492879,32.15,74035.37,3.39,-0.04397,0.00015,1.77224]
[1780193497915,32.17,74034.33,3.39,-0.04419,0.00015,1.77947]
[1780193502056,32.17,74034.03,3.39,-0.04426,0.00015,1.78178]
[1780193502152,32.18,74035.67,3.39,-0.04404,0.00015,1.77454]
[1780193502887,32.18,74035.67,3.39,-0.04404,0.00015,1.77454]
[1780193502988,32.18,74045.69,3.39,-0.04255,0.00015,1.72618]
[1780193506431,32.19,74049.46,3.39,-0.04204,0.00015,1.70959]
[1780193517053,32.23,74049.35,3.39,-0.04223,0.00015,1.71589]
[1780193522088,32.24,74051.81,3.39,-0.04195,0.00015,1.70672]
[1780193527123,32.26,74053.81,3.39,-0.04174,0.00015,1.69985]
[1780193532159,32.28,74052.89,3.39,-0.04196,0.00015,1.70691]
[1780193537194,32.29,74054.94,3.39,-0.04174,0.00014,1.6998]
[1780193542228,32.31,74054.33,3.39,-0.04191,0.00015,1.70542]
[1780193547263,32.33,74055.25,3.39,-0.04186,0.00015,1.70376]
[1780193551291,32.34,74057.46,3.39,-0.04139,0.00014,1.68575]
[1780193556327,32.36,74057.88,3.39,-0.04141,0.00014,1.68661]
[1780193561361,32.38,74058.03,3.39,-0.04148,0.00014,1.68877]
[1780193566397,32.4,74055.28,3.39,-0.04196,0.00015,1.70461]
[1780193571432,32.41,74062.54,3.39,-0.041,0.00014,1.67304]
[1780193576473,32.43,74058.67,3.39,-0.04164,0.00014,1.69425]
[1780193581503,32.45,74059.31,3.39,-0.04164,0.00014,1.69408]
[1780193586995,32.47,74059.16,3.39,-0.04176,0.00014,1.69821]
[1780193592580,32.49,74057.38,3.39,-0.04211,0.00015,1.70945]
[1780193597615,32.51,74058.49,3.39,-0.04203,0.00015,1.70693]
[1780193602651,32.53,74057.65,3.39,-0.04224,0.00015,1.71368]
[1780193609699,32.55,74058.04,3.39,-0.04229,0.00015,1.71563]
[1780193614736,32.57,74057.62,3.39,-0.04221,0.00015,1.71053]
[1780193620778,32.59,74057.47,3.39,-0.04234,0.00015,1.71452]
[1780193625812,32.61,74057.34,3.39,-0.04244,0.00015,1.71781]
[1780193630847,32.62,74056.75,3.39,-0.0426,0.00015,1.72325]
[1780193635882,32.64,74054.96,3.39,-0.04294,0.00015,1.73432]
[1780193640917,32.66,74054.52,3.39,-0.04308,0.00015,1.73888]
[1780193647415,32.68,74054.33,3.39,-0.04321,0.00015,1.74311]
[1780193654023,32.7,74058.22,3.39,-0.04274,0.00015,1.72789]
[1780193660067,32.72,74060.04,3.39,-0.04257,0.00015,1.72218]
[1780193665102,32.73,74060.68,3.39,-0.04255,0.00015,1.7216]
[1780193670139,32.75,74064.13,3.39,-0.04213,0.00014,1.70776]
[1780193675177,32.77,74063.37,3.39,-0.04209,0.00014,1.70409]
[1780193680208,32.78,74060.59,3.39,-0.04257,0.00015,1.7197]
[1780193685246,32.8,74060.74,3.39,-0.04262,0.00015,1.72145]
[1780193690278,32.81,74061.95,3.39,-0.04252,0.00015,1.71821]
[1780193695314,32.83,74061.96,3.39,-0.0426,0.00015,1.72066]
[1780193700349,32.84,74061.69,3.39,-0.04269,0.00015,1.72374]
[1780193705383,32.85,74061.84,3.39,-0.04271,0.00015,1.72437]
[1780193710427,32.86,74061.78,3.39,-0.04275,0.00015,1.72575]
[1780193715454,32.86,74061.77,3.39,-0.04276,0.00015,1.72615]
[1780193718584,32.86,74061.99,3.39,-0.04274,0.00015,1.7252]
[1780193718656,32.86,74072.09,3.39,-0.04128,0.00014,1.67786]
[1780193720532,32.86,74089.88,3.39,-0.03883,0.00013,1.59671]
[1780193721368,32.86,74089.88,3.39,-0.03883,0.00013,1.59671]
[1780193721541,32.86,74109.15,3.39,-0.03631,0.00013,1.51193]
[1780193721891,32.86,74109.15,3.39,-0.03631,0.00013,1.51193]
[1780193722553,32.86,74109.15,3.39,-0.03631,0.00013,1.51193]
[1780193722651,32.87,74125.76,3.39,-0.03426,0.00012,1.442]
[1780193724431,32.87,74125.76,3.39,-0.03427,0.00012,1.44243]
[1780193724560,32.87,74124.67,3.39,-0.03442,0.00012,1.44749]
[1780193729602,32.89,74126.51,3.39,-0.03427,0.00012,1.44222]
[1780193731613,32.9,74117.31,3.39,-0.03523,0.00012,1.47297]
[1780193734633,32.91,74110.78,3.39,-0.03609,0.00013,1.50223]
[1780193737654,32.92,74106.35,3.39,-0.03669,0.00013,1.52258]
[1780193742691,32.93,74104.19,3.39,-0.03702,0.00013,1.53377]
[1780193748126,32.94,74112.97,3.39,-0.03596,0.00013,1.49784]
[1780193753770,32.96,74115.74,3.39,-0.03567,0.00013,1.48796]
[1780193758200,32.97,74110.62,3.39,-0.0364,0.00013,1.51282]
[1780193763837,32.99,74115.86,3.39,-0.03579,0.00013,1.49215]
[1780193765852,32.99,74106.8,3.39,-0.03697,0.00013,1.53205]
[1780193769878,33.0,74101.11,3.39,-0.03775,0.00013,1.55832]
[1780193774915,33.01,74097.4,3.39,-0.03828,0.00013,1.57624]
[1780193778340,33.02,74102.3,3.39,-0.03767,0.00013,1.55569]
[1780193782970,33.03,74098.32,3.39,-0.03823,0.00013,1.57452]
[1780193788410,33.04,74097.82,3.39,-0.03835,0.00013,1.57841]
[1780193791027,33.04,74101.6,3.39,-0.03765,0.00013,1.55286]
[1780193796062,33.05,74099.01,3.39,-0.03804,0.00013,1.56583]
[1780193800089,33.06,74090.42,3.39,-0.03923,0.00014,1.60528]
[1780193804119,33.07,74085.9,3.39,-0.03987,0.00014,1.62664]
[1780193808552,33.07,74077.74,3.39,-0.04104,0.00014,1.66498]
[1780193810160,33.08,74073.5,3.39,-0.04167,0.00014,1.68575]
[1780193813182,33.09,74066.58,3.39,-0.04272,0.00015,1.71971]
[1780193818623,33.11,74063.67,3.39,-0.04322,0.00015,1.73595]
[1780193824258,33.13,74068.6,3.39,-0.04259,0.00014,1.71573]
[1780193829293,33.15,74065.22,3.39,-0.04316,0.00015,1.73411]
[1780193834328,33.16,74065.74,3.39,-0.04316,0.00015,1.7341]
[1780193839370,33.18,74065.64,3.39,-0.04324,0.00015,1.73666]
[1780193843393,33.18,74074.31,3.39,-0.04203,0.00014,1.69736]
[1780193845206,33.19,74075.56,3.39,-0.04187,0.00014,1.6921]
[1780193845407,33.19,74075.31,3.39,-0.04191,0.00014,1.69347]
[1780193848166,33.19,74077.78,3.39,-0.04157,0.00014,1.68248]
[1780193848429,33.19,74078.77,3.39,-0.04144,0.00014,1.67814]
[1780193851449,33.2,74080.53,3.39,-0.04099,0.00014,1.66099]
[1780193856484,33.21,74079.81,3.39,-0.04113,0.00014,1.6656]
[1780193860512,33.21,74070.9,3.39,-0.04243,0.00014,1.70782]
[1780193861518,33.22,74066.17,3.39,-0.04313,0.00015,1.7305]
[1780193866554,33.23,74064.89,3.39,-0.04337,0.00015,1.73823]
[1780193871589,33.24,74067.04,3.39,-0.04309,0.00015,1.72944]
[1780193876624,33.25,74068.24,3.39,-0.04297,0.00015,1.7255]
[1780193881661,33.26,74066.56,3.39,-0.04329,0.00015,1.73573]
[1780193886694,33.28,74066.57,3.39,-0.04336,0.00015,1.73803]
[1780193891729,33.29,74067.57,3.39,-0.04329,0.00015,1.73564]
[1780193892285,33.29,74067.57,3.39,-0.04329,0.00015,1.73564]
[1780193892736,33.3,74067.76,3.39,-0.04327,0.00015,1.73521]
[1780193893305,33.3,74067.76,3.39,-0.04327,0.00015,1.73521]
[1780193893743,33.3,74074.91,3.39,-0.04225,0.00014,1.70225]
[1780193895143,33.3,74076.74,3.39,-0.04201,0.00014,1.69428]
[1780193895759,33.31,74079.0,3.39,-0.0417,0.00014,1.68437]
[1780193896765,33.31,74083.01,3.39,-0.04114,0.00014,1.66617]
[1780193897773,33.31,74086.54,3.39,-0.04066,0.00014,1.65031]
[1780193898632,33.31,74086.54,3.39,-0.04066,0.00014,1.65031]
[1780193898779,33.31,74088.38,3.39,-0.04041,0.00014,1.64222]
[1780193900343,33.31,74090.12,3.39,-0.04018,0.00014,1.63463]
[1780193900797,33.32,74093.69,3.39,-0.0397,0.00014,1.6189]
[1780193901805,33.32,74119.56,3.39,-0.03632,0.00013,1.50596]
[1780193902810,33.32,74136.91,3.39,-0.0342,0.00012,1.43365]
[1780193904825,33.33,74133.86,3.39,-0.0346,0.00012,1.44758]
[1780193905598,33.33,74133.86,3.39,-0.0346,0.00012,1.44758]
[1780193905832,33.34,74132.05,3.39,-0.03484,0.00012,1.45574]
[1780193908853,33.35,74120.96,3.39,-0.03627,0.00013,1.50415]
[1780193909859,33.35,74116.71,3.39,-0.03683,0.00013,1.52317]
[1780193914896,33.37,74114.08,3.39,-0.03702,0.00013,1.5274]
[1780193919931,33.38,74110.86,3.39,-0.03749,0.00013,1.54305]
[1780193923374,33.38,74109.76,3.39,-0.03765,0.00013,1.54849]
[1780193923381,33.38,74109.76,3.39,-0.03765,0.00013,1.54849]
[1780193923461,33.39,74108.54,3.39,-0.03783,0.00013,1.55446]
[1780193925975,33.39,74103.46,3.39,-0.03852,0.00013,1.57735]
[1780193927290,33.39,74103.46,3.39,-0.03852,0.00013,1.57735]
[1780193927392,33.4,74099.57,3.39,-0.03905,0.00013,1.5951]
[1780193933023,33.41,74101.02,3.39,-0.0389,0.00013,1.58996]
[1780193938060,33.41,74102.86,3.39,-0.03869,0.00013,1.58314]
[1780193943103,33.42,74105.27,3.39,-0.03842,0.00013,1.57393]
[1780193946120,33.43,74101.09,3.39,-0.039,0.00013,1.59319]
[1780193951155,33.44,74099.22,3.39,-0.03928,0.00013,1.60274]
[1780193953168,33.44,74095.36,3.39,-0.03982,0.00014,1.62043]
[1780193954407,33.44,74095.36,3.39,-0.03982,0.00014,1.62043]
[1780193954743,33.44,74095.36,3.39,-0.03982,0.00014,1.62043]
[1780193954844,33.44,74094.31,3.39,-0.03998,0.00014,1.62558]
[1780193957756,33.45,74094.31,3.39,-0.03998,0.00014,1.62579]
[1780193957911,33.45,74094.31,3.39,-0.03998,0.00014,1.62579]
[1780193957913,33.45,74091.29,3.39,-0.04041,0.00014,1.63979]
[1780193959906,33.45,74091.29,3.39,-0.04041,0.00014,1.63979]
[1780193960400,33.45,74090.18,3.39,-0.04057,0.00014,1.64519]
[1780193962761,33.45,74090.05,3.39,-0.0406,0.00014,1.64596]
[1780193962862,33.45,74089.24,3.39,-0.04072,0.00014,1.64999]
[1780193963775,33.45,74089.24,3.39,-0.04072,0.00014,1.64999]
[1780193963876,33.46,74088.97,3.39,-0.04076,0.00014,1.6514]
[1780193967001,33.46,74087.88,3.39,-0.04093,0.00014,1.65669]
[1780193967033,33.46,74087.61,3.39,-0.04097,0.00014,1.65809]
[1780193972834,33.46,74085.83,3.39,-0.04102,0.00014,1.65725]
[1780193972934,33.47,74085.17,3.39,-0.04112,0.00014,1.66041]
[1780193974317,33.47,74081.94,3.39,-0.04157,0.00014,1.67534]
[1780193975032,33.47,74081.94,3.39,-0.04157,0.00014,1.67534]
[1780193975325,33.47,74075.57,3.39,-0.04249,0.00014,1.70484]
[1780193981366,33.47,74074.02,3.39,-0.04273,0.00014,1.71275]
[1780193987408,33.48,74070.18,3.39,-0.0433,0.00015,1.73112]
[1780193990705,33.48,74069.65,3.39,-0.04338,0.00015,1.73372]
[1780193990805,33.48,74069.82,3.39,-0.04336,0.00015,1.73299]
[1780193992864,33.48,74069.82,3.39,-0.04336,0.00015,1.73305]
[1780193992907,33.48,74066.68,3.39,-0.04382,0.00015,1.74785]
[1780193995464,33.48,74061.4,3.39,-0.04461,0.00015,1.77289]
[1780194000498,33.48,74062.05,3.39,-0.04451,0.00015,1.76983]
[1780194002561,33.48,74062.07,3.39,-0.04451,0.00015,1.76973]
[1780194002662,33.48,74056.52,3.39,-0.04534,0.00015,1.7962]
[1780194004533,33.48,74056.52,3.39,-0.04534,0.00015,1.79616]
[1780194004611,33.48,74050.42,3.39,-0.04627,0.00015,1.82552]
[1780194009972,33.48,74052.08,3.39,-0.04604,0.00015,1.8184]
[1780194013591,33.48,74055.7,3.39,-0.04548,0.00015,1.80064]
[1780194018828,33.48,74055.36,3.39,-0.04553,0.00015,1.80207]
[1780194018923,33.48,74047.01,3.39,-0.0468,0.00016,1.84242]
[1780194019924,33.48,74047.01,3.39,-0.0468,0.00016,1.84242]
[1780194020641,33.48,74044.9,3.39,-0.04712,0.00016,1.85247]
[1780194025749,33.47,74044.59,3.39,-0.04716,0.00016,1.85341]
[1780194025850,33.47,74046.01,3.39,-0.04693,0.00016,1.84632]
[1780194033734,33.48,74046.99,3.39,-0.04657,0.00015,1.83232]
[1780194036478,33.48,74047.57,3.39,-0.0465,0.00015,1.8301]
[1780194036755,33.49,74046.01,3.39,-0.04675,0.00016,1.83799]
[1780194039779,33.49,74041.79,3.39,-0.04742,0.00016,1.85902]
[1780194042797,33.49,74037.58,3.39,-0.04807,0.00016,1.8793]
[1780194045818,33.48,74042.65,3.39,-0.04726,0.00016,1.85391]
[1780194050853,33.48,74040.9,3.39,-0.04751,0.00016,1.86187]
[1780194056895,33.47,74041.1,3.39,-0.04746,0.00016,1.86005]
[1780194059915,33.47,74035.25,3.39,-0.04837,0.00016,1.88848]
[1780194062946,33.47,74039.34,3.39,-0.0477,0.00016,1.86759]
[1780194068978,33.46,74035.94,3.39,-0.04819,0.00016,1.883]
[1780194074014,33.45,74035.08,3.39,-0.04829,0.00016,1.88604]
[1780194079285,33.45,74035.2,3.39,-0.04826,0.00016,1.88521]
[1780194080062,33.44,74030.87,3.39,-0.04892,0.00016,1.90555]
[1780194084520,33.43,74029.02,3.39,-0.04919,0.00016,1.91395]
[1780194084622,33.43,74034.1,3.39,-0.04836,0.00016,1.88806]
[1780194090540,33.42,74036.84,3.39,-0.04787,0.00016,1.87307]
[1780194096174,33.41,74037.96,3.39,-0.04742,0.00016,1.85608]
[1780194101210,33.41,74038.26,3.39,-0.04734,0.00016,1.85353]
[1780194106810,33.4,74041.3,3.39,-0.04684,0.00016,1.83784]
[1780194111853,33.4,74042.19,3.39,-0.04666,0.00016,1.83237]
[1780194117322,33.39,74041.81,3.39,-0.04669,0.00016,1.83312]
[1780194118332,33.39,74047.07,3.39,-0.04587,0.00015,1.80737]
[1780194120750,33.38,74051.91,3.39,-0.04512,0.00015,1.78369]
[1780194128399,33.38,74049.55,3.39,-0.04545,0.00015,1.79424]
[1780194136455,33.38,74048.58,3.39,-0.04558,0.00015,1.79841]
[1780194140892,33.37,74034.89,3.39,-0.04769,0.00016,1.86462]
[1780194146782,33.37,74033.67,3.39,-0.04786,0.00016,1.86974]
[1780194146883,33.36,74032.66,3.39,-0.04801,0.00016,1.87429]
[1780194148556,33.36,74024.12,3.39,-0.04936,0.00016,1.91638]
[1780194149489,33.36,74024.12,3.39,-0.04936,0.00016,1.91638]
[1780194149589,33.36,74022.99,3.39,-0.04954,0.00016,1.92175]
[1780194150916,33.36,74022.99,3.39,-0.04954,0.00016,1.92175]
[1780194150962,33.36,74023.1,3.39,-0.04951,0.00016,1.92089]
[1780194152919,33.35,74023.1,3.39,-0.04925,0.00016,1.91006]
[1780194153019,33.35,74024.26,3.39,-0.04905,0.00016,1.90393]
[1780194158282,33.34,74023.62,3.39,-0.04911,0.00016,1.90574]
[1780194158626,33.34,74023.39,3.39,-0.04914,0.00016,1.90661]
[1780194159662,33.34,74023.39,3.39,-0.04914,0.00016,1.90661]
[1780194159733,33.34,74029.98,3.39,-0.04807,0.00016,1.87345]
[1780194165672,33.33,74032.74,3.39,-0.04759,0.00016,1.85847]
[1780194169700,33.33,74036.34,3.39,-0.04699,0.00016,1.83997]
[1780194174735,33.32,74038.76,3.39,-0.04659,0.00016,1.82725]
[1780194180776,33.31,74038.88,3.39,-0.04654,0.00016,1.82564]
[1780194185812,33.31,74038.98,3.39,-0.04649,0.00016,1.82432]
[1780194190846,33.3,74040.92,3.39,-0.04617,0.00015,1.814]
[1780194194875,33.3,74045.88,3.39,-0.04538,0.00015,1.78935]
[1780194199910,33.29,74045.63,3.39,-0.0454,0.00015,1.78999]
[1780194204944,33.29,74047.31,3.39,-0.04513,0.00015,1.78137]
[1780194209980,33.29,74047.61,3.39,-0.04507,0.00015,1.77946]
[1780194215014,33.29,74047.34,3.39,-0.04486,0.00015,1.77015]
[1780194220066,33.28,74044.77,3.39,-0.04524,0.00015,1.78206]
[1780194221070,33.28,74039.78,3.39,-0.046,0.00015,1.8061]
[1780194226107,33.28,74038.16,3.39,-0.04623,0.00016,1.81324]
[1780194231141,33.27,74037.09,3.39,-0.04637,0.00016,1.81769]
[1780194239197,33.26,74037.28,3.39,-0.0463,0.00016,1.81557]
[1780194245239,33.26,74037.41,3.39,-0.04626,0.00016,1.8141]
[1780194250275,33.25,74036.46,3.39,-0.04638,0.00016,1.81808]
[1780194255310,33.25,74034.54,3.39,-0.04666,0.00016,1.82681]
[1780194261732,33.24,74035.15,3.39,-0.04654,0.00016,1.8229]
[1780194267394,33.24,74034.29,3.39,-0.04665,0.00016,1.82648]
[1780194269408,33.24,74039.57,3.39,-0.04582,0.00015,1.80048]
[1780194275451,33.24,74039.24,3.39,-0.04562,0.00015,1.79129]
[1780194280485,33.23,74038.45,3.39,-0.04573,0.00015,1.79475]
[1780194283505,33.23,74034.77,3.39,-0.04629,0.00016,1.81242]
[1780194288541,33.23,74034.28,3.39,-0.04635,0.00016,1.81419]
[1780194293581,33.22,74034.51,3.39,-0.04629,0.00016,1.81248]
[1780194298611,33.22,74034.55,3.39,-0.04627,0.00016,1.8117]
[1780194303647,33.22,74034.57,3.39,-0.04625,0.00016,1.81101]
[1780194305588,33.21,74032.91,3.39,-0.0465,0.00016,1.819]
[1780194305689,33.21,74026.32,3.39,-0.04754,0.00016,1.85116]
[1780194307673,33.21,74023.37,3.39,-0.048,0.00016,1.86563]
[1780194313826,33.2,74021.39,3.39,-0.04829,0.00016,1.87442]
[1780194313926,33.2,74019.77,3.39,-0.04854,0.00016,1.88209]
[1780194314432,33.2,74019.77,3.39,-0.04854,0.00016,1.88209]
[1780194314724,33.2,74019.77,3.39,-0.04853,0.00016,1.88186]
[1780194316740,33.2,74014.47,3.39,-0.04938,0.00016,1.908]
[1780194319034,33.2,74013.96,3.39,-0.04945,0.00016,1.91031]
[1780194319135,33.19,74011.57,3.39,-0.04984,0.00017,1.92214]
[1780194319662,33.19,74011.57,3.39,-0.04984,0.00017,1.92214]
[1780194319763,33.19,74011.21,3.39,-0.04989,0.00017,1.92368]
[1780194322159,33.19,74014.97,3.39,-0.04925,0.00016,1.90411]
[1780194324601,33.19,74015.28,3.39,-0.04918,0.00016,1.90204]
[1780194324794,33.18,74015.01,3.39,-0.04922,0.00016,1.90315]
[1780194329870,33.18,74012.03,3.39,-0.04968,0.00017,1.91715]
[1780194329932,33.17,74010.08,3.39,-0.04999,0.00017,1.92677]
[1780194332232,33.17,74004.46,3.39,-0.05066,0.00017,1.94424]
[1780194334774,33.17,74003.86,3.39,-0.05074,0.00017,1.94666]
[1780194334879,33.16,73998.38,3.39,-0.05166,0.00017,1.97454]
[1780194336493,33.16,73998.38,3.39,-0.05165,0.00017,1.97417]
[1780194336889,33.16,73997.63,3.39,-0.05176,0.00017,1.97768]
[1780194337506,33.16,73997.63,3.39,-0.05176,0.00017,1.97768]
[1780194337897,33.16,74001.39,3.39,-0.05111,0.00017,1.95792]
[1780194338689,33.16,74001.39,3.39,-0.05111,0.00017,1.95792]
[1780194338906,33.16,74003.42,3.39,-0.05076,0.00017,1.94715]
[1780194339780,33.16,74003.42,3.39,-0.05076,0.00017,1.94715]
[1780194339912,33.15,74005.3,3.39,-0.05043,0.00017,1.9372]
[1780194342302,33.15,74008.94,3.39,-0.0498,0.00017,1.91804]
[1780194347968,33.14,74006.45,3.39,-0.05016,0.00017,1.92902]
[1780194348977,33.14,73999.07,3.39,-0.0514,0.00017,1.9666]
[1780194353004,33.13,73994.72,3.39,-0.0521,0.00017,1.98767]
[1780194358041,33.12,73994.55,3.39,-0.05206,0.00017,1.98659]
[1780194364082,33.1,73994.12,3.39,-0.05206,0.00017,1.98649]
[1780194366094,33.1,73987.07,3.39,-0.05326,0.00018,2.0226]
[1780194367102,33.09,73983.18,3.39,-0.05393,0.00018,2.04268]
[1780194369116,33.09,73977.0,3.39,-0.055,0.00018,2.0746]
[1780194374151,33.07,73980.02,3.39,-0.05437,0.00018,2.05586]
[1780194379186,33.05,73981.24,3.39,-0.05407,0.00018,2.04688]
[1780194379637,33.05,73981.24,3.39,-0.05407,0.00018,2.04688]
[1780194380193,33.05,73981.42,3.39,-0.05404,0.00018,2.04588]
[1780194380647,33.05,73981.42,3.39,-0.05404,0.00018,2.04588]
[1780194381200,33.05,73985.67,3.39,-0.05327,0.00018,2.02292]
[1780194382208,33.05,73991.22,3.39,-0.05229,0.00017,1.99335]
[1780194387243,33.03,73990.89,3.39,-0.05228,0.00017,1.99302]
[1780194393284,33.02,73990.94,3.39,-0.05193,0.00017,1.9795]
[1780194395298,33.01,73995.29,3.39,-0.05115,0.00017,1.95616]
[1780194398318,33.01,73999.68,3.39,-0.05038,0.00017,1.93251]
[1780194402347,33.0,74003.67,3.39,-0.04967,0.00017,1.91088]
[1780194407388,32.99,74000.04,3.39,-0.05023,0.00017,1.92807]
[1780194408392,32.99,73996.45,3.39,-0.05083,0.00017,1.94622]
[1780194413428,32.98,73995.68,3.39,-0.0509,0.00017,1.9485]
[1780194418076,32.97,73995.43,3.39,-0.05091,0.00017,1.94878]
[1780194418171,32.97,73994.76,3.39,-0.051,0.00017,1.95157]
[1780194420255,32.97,73994.76,3.39,-0.051,0.00017,1.95157]
[1780194420356,32.96,73994.23,3.39,-0.05107,0.00017,1.95363]
[1780194422884,32.96,74002.97,3.39,-0.04956,0.00017,1.90774]
[1780194428599,32.95,74003.34,3.39,-0.04947,0.00017,1.90478]
[1780194428636,32.95,74004.85,3.39,-0.04921,0.00017,1.89683]
[1780194432958,32.94,74008.62,3.39,-0.04855,0.00016,1.87651]
[1780194435865,32.94,74008.42,3.39,-0.04857,0.00016,1.8773]
[1780194435966,32.94,74008.1,3.39,-0.04861,0.00016,1.87848]
[1780194437595,32.94,74002.45,3.39,-0.04954,0.00017,1.90694]
[1780194439611,32.93,73997.81,3.39,-0.0503,0.00017,1.93016]
[1780194440620,32.93,73990.07,3.39,-0.05161,0.00017,1.96991]
[1780194441628,32.93,73983.8,3.39,-0.05269,0.00018,2.00236]
[1780194446661,32.91,73983.09,3.39,-0.05275,0.00018,2.00403]
[1780194453100,32.9,73982.38,3.39,-0.05251,0.00018,1.99397]
[1780194457123,32.9,73982.38,3.39,-0.05251,0.00018,1.99397]
[1780194457222,32.89,73981.61,3.39,-0.05259,0.00018,1.99638]
[1780194459118,32.89,73981.61,3.39,-0.05259,0.00018,1.99638]
[1780194459215,32.88,73976.4,3.39,-0.05349,0.00018,2.02309]
[1780194463159,32.87,73975.64,3.39,-0.05359,0.00018,2.02624]
[1780194463173,32.87,73972.53,3.39,-0.05412,0.00018,2.04191]
[1780194465795,32.86,73966.2,3.39,-0.05523,0.00018,2.07492]
[1780194466737,32.86,73966.2,3.39,-0.05523,0.00018,2.07492]
[1780194466802,32.86,73966.38,3.39,-0.05518,0.00018,2.07343]
[1780194471839,32.84,73964.7,3.39,-0.0554,0.00018,2.07991]
[1780194477879,32.82,73962.3,3.39,-0.05572,0.00018,2.08908]
[1780194480900,32.81,73968.96,3.39,-0.05445,0.00018,2.05158]
[1780194485936,32.8,73971.54,3.39,-0.0539,0.00018,2.03538]
[1780194490971,32.78,73971.32,3.39,-0.05388,0.00018,2.03466]
[1780194497013,32.78,73970.57,3.39,-0.05401,0.00018,2.03851]
[1780194502046,32.78,73966.07,3.39,-0.05482,0.00018,2.06249]
[1780194503453,32.78,73947.36,3.39,-0.0583,0.00019,2.16465]
[1780194505073,32.78,73943.48,3.39,-0.05903,0.00019,2.18579]
[1780194508363,32.77,73937.69,3.39,-0.06013,0.0002,2.21752]
[1780194510495,32.77,73937.69,3.39,-0.06013,0.0002,2.21726]
[1780194510184,32.77,73930.23,3.39,-0.06159,0.0002,2.25918]
[1780194511356,32.77,73930.23,3.39,-0.06159,0.0002,2.25918]
[1780194511408,32.77,73921.58,3.39,-0.06304,0.0002,2.29686]
[1780194512455,32.77,73921.58,3.39,-0.06304,0.0002,2.29686]
[1780194513528,32.76,73925.57,3.39,-0.06221,0.0002,2.27323]
[1780194516151,32.76,73930.46,3.39,-0.06119,0.0002,2.24428]
[1780194518166,32.75,73923.45,3.39,-0.06258,0.0002,2.28363]
[1780194519176,32.75,73912.93,3.39,-0.06472,0.00021,2.34402]
[1780194520181,32.75,73905.67,3.39,-0.06623,0.00021,2.38602]
[1780194522195,32.74,73899.1,3.39,-0.06759,0.00022,2.42374]
[1780194523202,32.74,73893.83,3.39,-0.06872,0.00022,2.45453]
[1780194528236,32.72,73899.92,3.39,-0.06729,0.00021,2.4152]
[1780194533278,32.7,73894.83,3.39,-0.06828,0.00022,2.44266]
[1780194538317,32.68,73893.9,3.39,-0.06838,0.00022,2.44528]
[1780194543350,32.67,73893.75,3.39,-0.0683,0.00022,2.44313]
[1780194546369,32.66,73898.27,3.39,-0.06726,0.00021,2.4145]
[1780194548418,32.65,73890.49,3.39,-0.06891,0.00022,2.45981]
[1780194550399,32.64,73884.14,3.39,-0.07027,0.00022,2.49688]
[1780194553426,32.63,73889.03,3.39,-0.06912,0.00022,2.46542]
[1780194554433,32.63,73895.59,3.39,-0.06766,0.00022,2.42555]
[1780194557453,32.61,73891.94,3.39,-0.06839,0.00022,2.44557]
[1780194560475,32.6,73888.51,3.39,-0.06908,0.00022,2.46432]
[1780194564502,32.59,73884.34,3.39,-0.0699,0.00022,2.48687]
[1780194569538,32.57,73884.34,3.39,-0.06978,0.00022,2.4835]
[1780194571553,32.56,73886.08,3.39,-0.06905,0.00022,2.45979]
[1780194573566,32.55,73893.62,3.39,-0.06736,0.00022,2.41339]
[1780194579607,32.53,73893.58,3.39,-0.06724,0.00022,2.41023]
[1780194580620,32.53,73889.53,3.39,-0.0681,0.00022,2.43385]
[1780194581625,32.52,73885.02,3.39,-0.06907,0.00022,2.46034]
[1780194584033,32.51,73872.9,3.39,-0.07171,0.00023,2.53199]
[1780194585422,32.51,73866.51,3.39,-0.07315,0.00023,2.57053]
[1780194590685,32.48,73867.83,3.39,-0.0727,0.00023,2.55844]
[1780194594105,32.47,73860.02,3.39,-0.07439,0.00023,2.60361]
[1780194599770,32.44,73861.45,3.39,-0.0739,0.00023,2.59055]
[1780194605816,32.41,73861.68,3.39,-0.07367,0.00023,2.58422]
[1780194609843,32.39,73866.79,3.39,-0.07237,0.00023,2.54942]
[1780194610851,32.39,73871.57,3.39,-0.07125,0.00023,2.51927]
[1780194615884,32.37,73872.01,3.39,-0.07102,0.00023,2.51303]
[1780194618906,32.35,73876.21,3.39,-0.06999,0.00022,2.48526]
[1780194624364,32.33,73877.97,3.39,-0.06946,0.00022,2.47062]
[1780194627969,32.32,73872.21,3.39,-0.07067,0.00023,2.50373]
[1780194633005,32.3,73871.01,3.39,-0.07052,0.00023,2.49564]
[1780194637033,32.28,73877.2,3.39,-0.06903,0.00022,2.45518]
[1780194642068,32.26,73881.14,3.39,-0.06802,0.00022,2.4277]
[1780194647219,32.24,73881.14,3.39,-0.06794,0.00022,2.42538]
[1780194654573,32.22,73880.8,3.39,-0.06785,0.00022,2.42276]
[1780194660012,32.2,73881.85,3.39,-0.06751,0.00022,2.41355]
[1780194660194,32.2,73886.71,3.39,-0.06643,0.00022,2.38382]
[1780194661202,32.19,73892.19,3.39,-0.06524,0.00021,2.35066]
[1780194666236,32.18,73890.74,3.39,-0.06546,0.00021,2.35687]
[1780194667574,32.18,73890.74,3.39,-0.06546,0.00021,2.35687]
[1780194667676,32.18,73892.9,3.39,-0.06498,0.00021,2.34356]
[1780194669303,32.17,73909.17,3.39,-0.06155,0.0002,2.24722]
[1780194671315,32.17,73906.45,3.39,-0.06209,0.00021,2.2624]
[1780194673646,32.16,73904.5,3.39,-0.06248,0.00021,2.27343]
[1780194676567,32.16,73903.47,3.39,-0.06264,0.00021,2.27802]
[1780194676668,32.15,73903.44,3.39,-0.06264,0.00021,2.27784]
[1780194682392,32.14,73901.67,3.39,-0.06293,0.00021,2.28603]
[1780194685118,32.14,73899.34,3.39,-0.06339,0.00021,2.29897]
[1780194687425,32.13,73892.4,3.39,-0.06481,0.00021,2.33878]
[1780194692461,32.12,73891.0,3.39,-0.06474,0.00021,2.33324]
[1780194695482,32.11,73887.7,3.39,-0.0654,0.00021,2.35162]
[1780194697494,32.1,73884.25,3.39,-0.06612,0.00022,2.37134]
[1780194698503,32.1,73877.12,3.39,-0.06766,0.00022,2.41381]
[1780194699509,32.1,73871.53,3.39,-0.06888,0.00022,2.44724]
[1780194700516,32.09,73865.73,3.39,-0.07017,0.00023,2.48218]
[1780194701695,32.09,73865.73,3.39,-0.07017,0.00023,2.48218]
[1780194701713,32.09,73854.66,3.39,-0.0727,0.00023,2.55009]
[1780194703537,32.08,73860.44,3.39,-0.0713,0.00023,2.51276]
[1780194704544,32.08,73869.89,3.39,-0.06913,0.00022,2.45395]
[1780194705670,32.08,73869.89,3.39,-0.06913,0.00022,2.45395]
[1780194705552,32.07,73874.61,3.39,-0.06805,0.00022,2.4246]
[1780194706558,32.07,73875.16,3.39,-0.06791,0.00022,2.42071]
[1780194709581,32.06,73878.76,3.39,-0.06706,0.00022,2.39732]
[1780194714615,32.05,73874.18,3.39,-0.06798,0.00022,2.42252]
[1780194716628,32.04,73870.83,3.39,-0.06868,0.00022,2.44178]
[1780194721664,32.02,73870.91,3.39,-0.06856,0.00022,2.43838]
[1780194724686,32.01,73861.84,3.39,-0.07055,0.00023,2.49231]
[1780194729721,31.99,73859.47,3.39,-0.07097,0.00023,2.50364]
[1780194734063,31.98,73858.79,3.39,-0.07103,0.00023,2.50519]
[1780194736218,31.97,73859.08,3.39,-0.07091,0.00023,2.50206]
[1780194742598,31.95,73858.86,3.39,-0.07084,0.00023,2.50014]
[1780194746838,31.92,73854.63,3.39,-0.07167,0.00023,2.52251]
[1780194751876,31.9,73854.44,3.39,-0.07128,0.00023,2.50822]
[1780194756910,31.88,73854.52,3.39,-0.07114,0.00023,2.50438]
[1780194760937,31.87,73845.11,3.39,-0.07324,0.00024,2.56057]
[1780194765973,31.85,73843.09,3.39,-0.07358,0.00024,2.56952]
[1780194767988,31.84,73848.6,3.39,-0.07222,0.00023,2.53333]
[1780194773024,31.81,73847.29,3.39,-0.0724,0.00024,2.53795]
[1780194779064,31.79,73847.74,3.39,-0.07213,0.00023,2.53084]
[1780194781080,31.78,73852.04,3.39,-0.07108,0.00023,2.50252]
[1780194783094,31.77,73856.94,3.39,-0.0699,0.00023,2.47073]
[1780194788128,31.76,73858.9,3.39,-0.06934,0.00023,2.45554]
[1780194791149,31.74,73862.85,3.39,-0.06838,0.00023,2.42942]
[1780194796185,31.73,73865.01,3.39,-0.06779,0.00022,2.41337]
[1780194800217,31.71,73869.0,3.39,-0.0668,0.00022,2.3863]
[1780194801223,31.71,73872.57,3.39,-0.066,0.00022,2.36412]
[1780194806255,31.7,73871.33,3.39,-0.0662,0.00022,2.36974]
[1780194811290,31.68,73871.35,3.39,-0.0658,0.00022,2.35499]
[1780194816326,31.67,73871.42,3.39,-0.06571,0.00022,2.3523]
[1780194821360,31.65,73871.81,3.39,-0.06554,0.00022,2.34773]
[1780194826396,31.64,73870.38,3.39,-0.06577,0.00022,2.35419]
[1780194832436,31.63,73870.26,3.39,-0.06571,0.00022,2.35226]
[1780194837472,31.61,73870.32,3.39,-0.06561,0.00022,2.34972]
[1780194842506,31.6,73869.04,3.39,-0.06582,0.00022,2.35533]
[1780194844521,31.59,73864.99,3.39,-0.06668,0.00022,2.37912]
[1780194845527,31.59,73861.55,3.39,-0.06743,0.00022,2.39972]
[1780194849556,31.58,73853.84,3.39,-0.06911,0.00023,2.44531]
[1780194850562,31.58,73847.47,3.39,-0.07056,0.00023,2.48445]
[1780194854593,31.56,73844.08,3.39,-0.07125,0.00023,2.50314]
[1780194859627,31.54,73845.17,3.39,-0.07087,0.00023,2.493]
[1780194860633,31.54,73831.72,3.39,-0.07405,0.00024,2.57759]
[1780194861639,31.53,73825.59,3.39,-0.07551,0.00025,2.61617]
[1780194866675,31.51,73824.77,3.39,-0.07556,0.00025,2.61732]
[1780194871710,31.49,73823.03,3.39,-0.07552,0.00025,2.61217]
[1780194874744,31.47,73811.12,3.39,-0.07837,0.00025,2.68657]
[1780194875752,31.47,73804.12,3.39,-0.08016,0.00026,2.73262]
[1780194878773,31.46,73800.41,3.39,-0.08105,0.00026,2.75523]
[1780194880786,31.45,73791.28,3.39,-0.0834,0.00027,2.81477]
[1780194883808,31.43,73783.54,3.39,-0.08535,0.00027,2.86385]
[1780194888842,31.4,73781.08,3.39,-0.08582,0.00027,2.87542]
[1780194893877,31.37,73781.86,3.39,-0.0854,0.00027,2.86502]
[1780194898912,31.34,73785.69,3.39,-0.08416,0.00027,2.834]
[1780194902940,31.32,73789.16,3.39,-0.08307,0.00027,2.80653]
[1780194903947,31.31,73796.22,3.39,-0.08117,0.00026,2.75822]
[1780194904953,31.3,73801.6,3.39,-0.07973,0.00026,2.72143]
[1780194909989,31.28,73800.25,3.39,-0.0799,0.00026,2.72555]
[1780194915026,31.25,73803.32,3.39,-0.07892,0.00026,2.70038]
[1780194918045,31.23,73807.81,3.39,-0.07767,0.00025,2.66799]
[1780194923080,31.21,73808.49,3.39,-0.07732,0.00025,2.65909]
[1780194928115,31.18,73807.23,3.39,-0.07747,0.00025,2.663]
[1780194933150,31.15,73808.34,3.39,-0.07671,0.00025,2.63902]
[1780194939192,31.13,73808.05,3.39,-0.0766,0.00025,2.63595]
[1780194944228,31.1,73807.02,3.39,-0.0767,0.00025,2.63862]
[1780194946636,31.09,73799.02,3.39,-0.07864,0.00026,2.68897]
[1780194952570,31.07,73799.1,3.39,-0.07849,0.00026,2.68491]
[1780194955305,31.05,73803.18,3.39,-0.07731,0.00025,2.6544]
[1780194957764,31.03,73808.64,3.39,-0.07583,0.00025,2.61601]
[1780194961367,31.02,73813.04,3.39,-0.07465,0.00025,2.58494]
[1780194966700,31.0,73814.54,3.39,-0.07417,0.00025,2.57225]
[1780194968396,30.99,73820.41,3.39,-0.07265,0.00024,2.53204]
[1780194973436,30.97,73824.74,3.39,-0.07148,0.00024,2.50087]
[1780194974444,30.97,73830.15,3.39,-0.07016,0.00024,2.46564]
[1780194981044,30.96,73828.33,3.39,-0.07053,0.00024,2.47551]
[1780194990551,30.91,73827.79,3.39,-0.07036,0.00024,2.47092]
[1780194995586,30.89,73828.09,3.39,-0.06988,0.00024,2.4542]
[1780194998608,30.88,73832.79,3.39,-0.06872,0.00023,2.42275]
[1780195004649,30.87,73837.12,3.39,-0.0676,0.00023,2.39256]
[1780195007670,30.86,73833.23,3.39,-0.06846,0.00023,2.41565]
[1780195013713,30.84,73832.63,3.39,-0.06849,0.00023,2.41645]
[1780195017742,30.83,73828.89,3.39,-0.06929,0.00024,2.4382]
[1780195023782,30.81,73828.11,3.39,-0.06936,0.00024,2.43999]
[1780195028818,30.8,73825.49,3.39,-0.06988,0.00024,2.45407]
[1780195033852,30.78,73824.58,3.39,-0.07,0.00024,2.45719]
[1780195038887,30.77,73823.79,3.39,-0.07008,0.00024,2.4595]
[1780195040958,30.76,73829.38,3.39,-0.06872,0.00024,2.42272]
[1780195046944,30.74,73832.28,3.39,-0.06794,0.00023,2.40142]
[1780195051979,30.73,73832.35,3.39,-0.06753,0.00023,2.38675]
[1780195056273,30.72,73831.11,3.39,-0.06776,0.00023,2.3928]
[1780195058271,30.72,73831.39,3.39,-0.06768,0.00023,2.39058]
[1780195059029,30.72,73831.39,3.39,-0.0677,0.00023,2.39134]
[1780195064070,30.74,73831.22,3.39,-0.06784,0.00023,2.395]
[1780195066921,30.74,73830.82,3.39,-0.06797,0.00023,2.39855]
[1780195067089,30.74,73830.85,3.39,-0.06798,0.00023,2.39887]
[1780195068692,30.75,73830.8,3.39,-0.06801,0.00023,2.3997]
[1780195074138,30.74,73834.47,3.39,-0.06714,0.00023,2.37601]
[1780195077566,30.74,73839.45,3.39,-0.06599,0.00023,2.34465]
[1780195083202,30.74,73840.33,3.39,-0.06579,0.00023,2.33912]
[1780195088235,30.74,73840.57,3.39,-0.06573,0.00023,2.3376]
[1780195093271,30.74,73840.34,3.39,-0.06578,0.00023,2.33899]
[1780195098306,30.74,73840.57,3.39,-0.06573,0.00023,2.33751]
[1780195103343,30.74,73839.68,3.39,-0.06592,0.00023,2.34262]
[1780195108377,30.73,73840.37,3.39,-0.06569,0.00023,2.33638]
[1780195113420,30.72,73838.89,3.39,-0.06566,0.00023,2.33187]
[1780195114427,30.72,73829.88,3.39,-0.06772,0.00023,2.38816]
[1780195120468,30.7,73827.04,3.39,-0.06829,0.00024,2.40339]
[1780195125505,30.69,73829.79,3.39,-0.06756,0.00023,2.38371]
[1780195130539,30.67,73829.42,3.39,-0.06757,0.00023,2.38389]
[1780195134568,30.66,73834.65,3.39,-0.06629,0.00023,2.34921]
[1780195140015,30.65,73834.73,3.39,-0.06621,0.00023,2.34681]
[1780195145644,30.64,73831.7,3.39,-0.06681,0.00023,2.36319]
[1780195150682,30.63,73828.99,3.39,-0.06736,0.00023,2.37818]
[1780195155717,30.61,73832.99,3.39,-0.06636,0.00023,2.35089]
[1780195160752,30.61,73834.33,3.39,-0.066,0.00023,2.34099]
[1780195163771,30.6,73838.13,3.39,-0.06508,0.00023,2.3158]
[1780195168806,30.59,73841.14,3.39,-0.06434,0.00023,2.29549]
[1780195173842,30.58,73840.75,3.39,-0.06408,0.00023,2.28462]
[1780195178875,30.57,73842.34,3.39,-0.06367,0.00022,2.27333]
[1780195183912,30.56,73842.48,3.39,-0.06359,0.00022,2.2711]
[1780195188947,30.56,73841.93,3.39,-0.06366,0.00022,2.27314]
[1780195193982,30.55,73838.96,3.39,-0.06428,0.00023,2.29016]
[1780195199017,30.54,73835.44,3.39,-0.06502,0.00023,2.3106]
[1780195201515,30.53,73835.55,3.39,-0.06497,0.00023,2.30927]
[1780195203726,30.54,73833.1,3.39,-0.06553,0.00023,2.32465]
[1780195204054,30.54,73831.08,3.39,-0.06601,0.00023,2.33769]
[1780195209087,30.55,73829.57,3.39,-0.06647,0.00023,2.35026]
[1780195214126,30.57,73831.23,3.39,-0.06621,0.00023,2.3432]
[1780195219160,30.59,73830.63,3.39,-0.06648,0.00023,2.35041]
[1780195225202,30.62,73829.32,3.39,-0.06693,0.00023,2.36273]
[1780195230240,30.64,73828.23,3.39,-0.0673,0.00023,2.37292]
[1780195236282,30.66,73827.85,3.39,-0.06723,0.00023,2.36729]
[1780195241320,30.68,73833.66,3.39,-0.06601,0.00023,2.33402]
[1780195246353,30.7,73833.79,3.39,-0.06611,0.00023,2.3367]
[1780195248761,30.71,73846.02,3.39,-0.06342,0.00022,2.2629]
[1780195250379,30.72,73849.96,3.39,-0.06257,0.00022,2.23954]
[1780195252396,30.73,73854.99,3.39,-0.06153,0.00022,2.21059]
[1780195253590,30.73,73854.99,3.39,-0.06153,0.00022,2.21059]
[1780195253691,30.73,73856.24,3.39,-0.06129,0.00022,2.2039]
[1780195258831,30.74,73856.92,3.39,-0.06122,0.00022,2.20176]
[1780195259506,30.74,73856.92,3.39,-0.06122,0.00022,2.20176]
[1780195259608,30.74,73857.77,3.39,-0.06103,0.00022,2.19662]
[1780195265487,30.77,73858.06,3.39,-0.06113,0.00022,2.19927]
[1780195268112,30.77,73858.06,3.39,-0.06113,0.00022,2.19927]
[1780195268155,30.84,73858.03,3.39,-0.06154,0.00022,2.21094]
[1780195270100,30.84,73857.82,3.39,-0.06162,0.00022,2.21316]
[1780195270199,30.85,73857.82,3.39,-0.06165,0.00022,2.2141]
[1780195275103,30.86,73858.0,3.39,-0.06172,0.00022,2.21581]
[1780195275188,30.88,73857.52,3.39,-0.06189,0.00022,2.22058]
[1780195278971,30.9,73852.12,3.39,-0.0632,0.00022,2.25706]
[1780195284279,30.91,73850.72,3.39,-0.0636,0.00022,2.2682]
[1780195284290,30.91,73850.72,3.39,-0.0636,0.00022,2.2682]
[1780195284618,30.92,73851.28,3.39,-0.06354,0.00022,2.26647]
[1780195287056,30.92,73851.14,3.39,-0.06358,0.00022,2.2675]
[1780195287157,30.93,73848.64,3.39,-0.06414,0.00022,2.28316]
[1780195289045,30.93,73834.5,3.39,-0.06739,0.00023,2.37183]
[1780195290661,30.93,73830.35,3.39,-0.06838,0.00023,2.39863]
[1780195296548,30.93,73830.61,3.39,-0.06802,0.00023,2.38488]
[1780195296705,30.93,73831.19,3.39,-0.06788,0.00023,2.38122]
[1780195301740,30.95,73831.9,3.39,-0.06781,0.00023,2.37942]
[1780195306777,30.97,73834.07,3.39,-0.06743,0.00023,2.3691]
[1780195307785,30.98,73825.48,3.39,-0.06949,0.00024,2.42452]
[1780195309184,30.98,73818.91,3.39,-0.07108,0.00024,2.46695]
[1780195314832,31.0,73821.85,3.39,-0.0705,0.00024,2.45131]
[1780195319866,31.01,73820.9,3.39,-0.07082,0.00024,2.46004]
[1780195324902,31.03,73821.38,3.39,-0.07081,0.00024,2.45966]
[1780195329325,31.04,73826.62,3.39,-0.06964,0.00024,2.42849]
[1780195334888,31.06,73829.47,3.39,-0.06907,0.00024,2.41337]
[1780195340014,31.08,73831.14,3.39,-0.06881,0.00023,2.40647]
[1780195342323,31.08,73831.07,3.39,-0.06885,0.00023,2.40751]
[1780195342379,31.09,73832.31,3.39,-0.06858,0.00023,2.4003]
[1780195348066,31.09,73832.58,3.39,-0.06853,0.00023,2.39884]
[1780195354107,31.09,73831.96,3.39,-0.06835,0.00023,2.39026]
[1780195359143,31.08,73831.83,3.39,-0.06837,0.00023,2.39077]
[1780195365184,31.08,73832.07,3.39,-0.0683,0.00023,2.38889]
[1780195368153,31.08,73832.04,3.39,-0.06831,0.00023,2.38902]
[1780195368254,31.09,73832.1,3.39,-0.06834,0.00023,2.38985]
[1780195373373,31.1,73832.64,3.39,-0.06828,0.00023,2.38826]
[1780195374248,31.11,73834.58,3.39,-0.06789,0.00023,2.37792]
[1780195375254,31.11,73841.11,3.39,-0.06639,0.00023,2.33721]
[1780195376262,31.11,73844.87,3.39,-0.06553,0.00023,2.31399]
[1780195379290,31.12,73855.63,3.39,-0.06316,0.00022,2.24903]
[1780195381186,31.12,73857.67,3.39,-0.06272,0.00022,2.23677]
[1780195386211,31.12,73857.88,3.39,-0.06269,0.00022,2.23604]
[1780195391374,31.12,73857.73,3.39,-0.06275,0.00022,2.23757]
[1780195396409,31.13,73857.77,3.39,-0.06276,0.00022,2.23786]
[1780195400439,31.13,73851.64,3.39,-0.06412,0.00022,2.27549]
[1780195401444,31.13,73846.96,3.39,-0.06517,0.00023,2.30419]
[1780195406479,31.13,73844.13,3.39,-0.06581,0.00023,2.32158]
[1780195411514,31.12,73843.69,3.39,-0.06556,0.00023,2.31119]
[1780195416550,31.11,73843.13,3.39,-0.06562,0.00023,2.31284]
[1780195421584,31.1,73841.2,3.39,-0.066,0.00023,2.32295]
[1780195426620,31.09,73838.13,3.39,-0.06663,0.00023,2.34009]
[1780195432662,31.08,73837.26,3.39,-0.06675,0.00023,2.34322]
[1780195435682,31.07,73841.29,3.39,-0.06578,0.00023,2.31715]
[1780195440717,31.06,73842.14,3.39,-0.06553,0.00023,2.31023]
[1780195446758,31.05,73841.81,3.39,-0.06553,0.00023,2.31029]
[1780195451793,31.04,73844.02,3.39,-0.06497,0.00023,2.29507]
[1780195456829,31.03,73843.86,3.39,-0.06495,0.00023,2.29452]
[1780195460244,31.02,73847.99,3.39,-0.06398,0.00022,2.26796]
[1780195465891,31.01,73853.81,3.39,-0.06265,0.00022,2.23126]
[1780195470927,31.01,73856.39,3.39,-0.06205,0.00022,2.21463]
[1780195475961,31.0,73857.03,3.39,-0.06157,0.00022,2.19787]
[1780195480398,31.0,73862.71,3.39,-0.06033,0.00021,2.16316]
[1780195487038,30.99,73862.71,3.39,-0.06029,0.00021,2.16223]
[1780195492516,30.99,73864.51,3.39,-0.05989,0.00021,2.15101]
[1780195495095,30.99,73859.89,3.39,-0.06086,0.00022,2.17809]
[1780195500538,30.98,73862.03,3.39,-0.06038,0.00021,2.16456]
[1780195505635,30.98,73863.59,3.39,-0.06003,0.00021,2.15475]
[1780195514227,30.97,73863.8,3.39,-0.05995,0.00021,2.15258]
[1780195519263,30.97,73865.89,3.39,-0.05949,0.00021,2.1397]
[1780195525478,30.97,73865.54,3.39,-0.05955,0.00021,2.14144]
[1780195530748,30.96,73866.24,3.39,-0.05938,0.00021,2.13671]
[1780195536382,30.96,73866.57,3.39,-0.05901,0.00021,2.12275]
[1780195541417,30.96,73866.97,3.39,-0.05891,0.00021,2.12011]
[1780195543432,30.96,73862.14,3.39,-0.05993,0.00021,2.14862]
[1780195544439,30.96,73851.23,3.39,-0.06229,0.00022,2.21401]
[1780195545446,30.96,73844.44,3.39,-0.06378,0.00022,2.25514]
[1780195545760,30.96,73844.44,3.39,-0.06378,0.00022,2.25514]
[1780195546074,30.96,73844.44,3.39,-0.06378,0.00022,2.25514]
[1780195546453,30.96,73846.25,3.39,-0.06337,0.00022,2.24382]
[1780195547460,30.95,73837.66,3.39,-0.06529,0.00023,2.29634]
[1780195548468,30.95,73832.16,3.39,-0.06654,0.00023,2.33016]
[1780195548672,30.95,73832.16,3.39,-0.06654,0.00023,2.33016]
[1780195549474,30.95,73830.54,3.39,-0.06691,0.00023,2.33989]
[1780195551489,30.95,73833.97,3.39,-0.06608,0.00023,2.31775]
[1780195554852,30.94,73834.45,3.39,-0.06596,0.00023,2.31438]
[1780195555517,30.94,73834.22,3.39,-0.066,0.00023,2.31547]
[1780195557858,30.94,73833.67,3.39,-0.06613,0.00023,2.31886]
[1780195558538,30.94,73833.66,3.39,-0.06614,0.00023,2.31925]
[1780195560930,30.95,73833.17,3.39,-0.06628,0.00023,2.32295]
[1780195560990,30.95,73833.17,3.39,-0.06628,0.00023,2.32295]
[1780195561559,30.95,73832.89,3.39,-0.06635,0.00023,2.32501]
[1780195562566,30.95,73837.72,3.39,-0.06526,0.00023,2.29536]
[1780195563576,30.95,73837.72,3.39,-0.06526,0.00023,2.29536]
[1780195564581,30.96,73839.66,3.39,-0.06486,0.00023,2.28451]
[1780195569616,30.97,73837.46,3.39,-0.06544,0.00023,2.30044]
[1780195574649,30.97,73837.36,3.39,-0.06548,0.00023,2.30132]
[1780195579687,30.97,73839.77,3.39,-0.06494,0.00023,2.2867]
[1780195585733,30.96,73842.4,3.39,-0.06428,0.00022,2.26879]
[1780195591177,30.95,73844.6,3.39,-0.06343,0.00022,2.24178]
[1780195597296,30.95,73843.09,3.39,-0.06373,0.00022,2.24998]
[1780195603184,30.94,73841.59,3.39,-0.06401,0.00022,2.2576]
[1780195606887,30.93,73845.51,3.39,-0.06308,0.00022,2.23233]
[1780195611922,30.92,73845.46,3.39,-0.06305,0.00022,2.23154]
[1780195620420,30.92,73844.42,3.39,-0.06325,0.00022,2.23695]
[1780195626020,30.91,73842.39,3.39,-0.06362,0.00022,2.24698]
[1780195627028,30.9,73850.73,3.39,-0.06176,0.00022,2.196]
[1780195628035,30.9,73858.68,3.39,-0.06004,0.00021,2.14809]
[1780195639111,30.9,73860.48,3.39,-0.05962,0.00021,2.13631]
[1780195641527,30.9,73865.72,3.39,-0.0585,0.00021,2.1051]
[1780195646958,30.89,73865.85,3.39,-0.05847,0.00021,2.10417]
[1780195652223,30.89,73863.03,3.39,-0.05876,0.00021,2.10895]
[1780195658265,30.89,73861.02,3.39,-0.05918,0.00021,2.12058]
[1780195660281,30.89,73857.05,3.39,-0.06002,0.00021,2.14403]
[1780195666321,30.89,73855.41,3.39,-0.06035,0.00022,2.15322]
[1780195671740,30.88,73854.65,3.39,-0.06049,0.00022,2.15726]
[1780195674597,30.88,73854.65,3.39,-0.06049,0.00022,2.15726]
[1780195674670,30.88,73854.65,3.39,-0.06048,0.00022,2.15695]
[1780195681427,30.88,73853.45,3.39,-0.06072,0.00022,2.16344]
[1780195690490,30.87,73852.04,3.39,-0.06099,0.00022,2.1711]
[1780195695524,30.87,73853.57,3.39,-0.06064,0.00022,2.16147]
[1780195700560,30.87,73857.32,3.39,-0.05982,0.00021,2.13865]
[1780195710629,30.86,73857.04,3.39,-0.05987,0.00021,2.13979]
[1780195716102,30.86,73856.67,3.39,-0.05964,0.00021,2.13012]
[1780195721707,30.86,73856.1,3.39,-0.05975,0.00021,2.13324]
[1780195724734,30.86,73846.44,3.39,-0.06185,0.00022,2.19111]
[1780195729770,30.86,73845.77,3.39,-0.06197,0.00022,2.19447]
[1780195734805,30.85,73846.55,3.39,-0.06177,0.00022,2.18907]
[1780195741113,30.85,73846.6,3.39,-0.06174,0.00022,2.18827]
[1780195742866,30.85,73850.86,3.39,-0.06079,0.00022,2.16208]
[1780195743872,30.85,73854.69,3.39,-0.05996,0.00021,2.13904]
[1780195748906,30.84,73856.69,3.39,-0.05953,0.00021,2.12688]
[1780195753941,30.84,73855.4,3.39,-0.05979,0.00021,2.13417]
[1780195758975,30.84,73859.29,3.39,-0.05894,0.00021,2.11061]
[1780195765020,30.84,73858.9,3.39,-0.05902,0.00021,2.11281]
[1780195770054,30.84,73857.3,3.39,-0.05936,0.00021,2.12222]
[1780195775089,30.84,73856.77,3.39,-0.05917,0.00021,2.11354]
[1780195780124,30.84,73856.44,3.39,-0.05924,0.00021,2.11547]
[1780195785160,30.84,73856.02,3.39,-0.05933,0.00021,2.11793]
[1780195790195,30.84,73866.13,3.39,-0.0572,0.00021,2.05834]
[1780195795230,30.84,73869.09,3.39,-0.05661,0.00021,2.04153]
[1780195801271,30.84,73868.76,3.39,-0.0567,0.00021,2.04412]
[1780195802661,30.85,73864.99,3.39,-0.05749,0.00021,2.06635]
[1780195805303,30.85,73860.53,3.39,-0.05843,0.00021,2.09272]
[1780195810335,30.85,73860.98,3.39,-0.05834,0.00021,2.09028]
[1780195814362,30.85,73867.3,3.39,-0.05703,0.00021,2.0534]
[1780195819397,30.85,73864.23,3.39,-0.05768,0.00021,2.07181]
[1780195824432,30.85,73864.12,3.39,-0.05772,0.00021,2.07282]
[1780195829468,30.86,73862.88,3.39,-0.05799,0.00021,2.08047]
[1780195834502,30.86,73863.08,3.39,-0.05767,0.00021,2.06804]
[1780195836517,30.86,73871.2,3.39,-0.056,0.0002,2.02091]
[1780195837525,30.86,73876.52,3.39,-0.05492,0.0002,1.99038]
[1780195838531,30.86,73882.01,3.39,-0.05383,0.0002,1.95923]
[1780195844573,30.86,73884.94,3.39,-0.05325,0.0002,1.94241]
[1780195849608,30.86,73884.91,3.39,-0.05328,0.0002,1.94327]
[1780195852630,30.87,73877.9,3.39,-0.05469,0.0002,1.98389]
[1780195853635,30.87,73871.78,3.39,-0.05594,0.0002,2.01927]
[1780195858672,30.87,73871.21,3.39,-0.05608,0.0002,2.02329]
[1780195863705,30.88,73870.42,3.39,-0.05627,0.0002,2.02856]
[1780195868740,30.88,73872.01,3.39,-0.05597,0.0002,2.02006]
[1780195873778,30.89,73874.66,3.39,-0.05545,0.0002,2.00554]
[1780195879819,30.89,73874.75,3.39,-0.05547,0.0002,2.00596]
[1780195881836,30.89,73878.23,3.39,-0.05478,0.0002,1.98631]
[1780195883851,30.9,73883.91,3.39,-0.05366,0.0002,1.95439]
[1780195885861,30.9,73889.72,3.39,-0.05254,0.00019,1.92213]
[1780195890896,30.9,73888.23,3.39,-0.05285,0.00019,1.93113]
[1780195895931,30.9,73874.79,3.39,-0.05524,0.0002,1.99623]
[1780195898952,30.91,73870.78,3.39,-0.05607,0.0002,2.01977]
[1780195903987,30.91,73870.17,3.39,-0.05622,0.0002,2.02392]
[1780195909021,30.91,73869.68,3.39,-0.05634,0.00021,2.02737]
[1780195914069,30.92,73875.54,3.39,-0.05517,0.0002,1.99424]
[1780195919104,30.92,73880.36,3.39,-0.05421,0.0002,1.96701]
[1780195921118,30.92,73885.89,3.39,-0.05312,0.0002,1.93573]
[1780195922126,30.92,73889.73,3.39,-0.05238,0.00019,1.91423]
[1780195923508,30.92,73894.26,3.39,-0.0515,0.00019,1.88887]
[1780195929175,30.92,73894.91,3.39,-0.05136,0.00019,1.88462]
[1780195934212,30.91,73895.87,3.39,-0.05116,0.00019,1.87879]
[1780195937234,30.91,73901.86,3.39,-0.05002,0.00019,1.84559]
[1780195942269,30.91,73906.88,3.39,-0.04908,0.00018,1.81813]
[1780195943647,30.91,73914.3,3.39,-0.04774,0.00018,1.77829]
[1780195949318,30.91,73915.33,3.39,-0.04756,0.00018,1.77305]
[1780195951332,30.91,73916.37,3.39,-0.04711,0.00018,1.75679]
[1780195957118,30.91,73917.1,3.39,-0.04699,0.00018,1.75323]
[1780195963795,30.92,73924.61,3.39,-0.0457,0.00017,1.71453]
[1780195965430,30.92,73933.47,3.39,-0.04418,0.00017,1.66887]
[1780195970466,30.93,73934.86,3.39,-0.04399,0.00017,1.66292]
[1780195976508,30.94,73934.26,3.39,-0.04413,0.00017,1.6674]
[1780195977516,30.94,73929.74,3.39,-0.04491,0.00017,1.69088]
[1780195981543,30.94,73926.28,3.39,-0.04553,0.00017,1.70955]
[1780195986577,30.95,73924.86,3.39,-0.04581,0.00017,1.71782]
[1780195988594,30.95,73919.86,3.39,-0.04669,0.00018,1.74438]
[1780195994008,30.95,73915.82,3.39,-0.04743,0.00018,1.76644]
[1780195998662,30.96,73919.38,3.39,-0.04681,0.00018,1.748]
[1780196004079,30.96,73921.39,3.39,-0.04649,0.00018,1.73828]
[1780196010746,30.97,73918.29,3.39,-0.04707,0.00018,1.7556]
[1780196015782,30.97,73917.4,3.39,-0.04698,0.00018,1.75011]
[1780196017797,30.97,73913.58,3.39,-0.04767,0.00018,1.77062]
[1780196022831,30.98,73913.81,3.39,-0.04765,0.00018,1.76991]
[1780196027866,30.98,73913.81,3.39,-0.04767,0.00018,1.77043]
[1780196028873,30.98,73904.3,3.39,-0.0494,0.00018,1.82159]
[1780196032902,30.98,73899.31,3.39,-0.05034,0.00019,1.84882]
[1780196033907,30.98,73896.0,3.39,-0.05096,0.00019,1.86696]
[1780196037936,30.98,73889.46,3.39,-0.0522,0.00019,1.90287]
[1780196039949,30.98,73892.92,3.39,-0.05153,0.00019,1.88342]
[1780196040957,30.98,73896.38,3.39,-0.05087,0.00019,1.86425]
[1780196042972,30.98,73901.15,3.39,-0.04997,0.00019,1.83803]
[1780196043981,30.98,73908.25,3.39,-0.04865,0.00018,1.79957]
[1780196045994,30.98,73915.02,3.39,-0.04743,0.00018,1.76348]
[1780196048008,30.98,73909.21,3.39,-0.04849,0.00018,1.79469]
[1780196049014,30.98,73905.31,3.39,-0.0492,0.00018,1.81574]
[1780196050024,30.98,73898.12,3.39,-0.05054,0.00019,1.85489]
[1780196051028,30.98,73894.82,3.39,-0.05117,0.00019,1.87297]
[1780196056062,30.98,73895.84,3.39,-0.05096,0.00019,1.86694]
[1780196059082,30.98,73900.1,3.39,-0.05015,0.00019,1.84338]
[1780196062104,30.97,73903.65,3.39,-0.04948,0.00019,1.82398]
[1780196067423,30.97,73903.86,3.39,-0.04944,0.00019,1.82279]
[1780196074189,30.97,73901.57,3.39,-0.04959,0.00019,1.82409]
[1780196076207,30.97,73893.02,3.39,-0.0512,0.00019,1.87087]
[1780196077214,30.97,73881.27,3.39,-0.05348,0.0002,1.93632]
[1780196078220,30.97,73886.36,3.39,-0.05247,0.00019,1.90759]
[1780196080234,30.97,73880.54,3.39,-0.05361,0.0002,1.93999]
[1780196081243,30.97,73876.25,3.39,-0.05447,0.0002,1.96454]
[1780196083256,30.97,73881.57,3.39,-0.05343,0.0002,1.93488]
[1780196089301,30.98,73880.87,3.39,-0.0536,0.0002,1.9399]
[1780196094719,30.99,73882.93,3.39,-0.05324,0.0002,1.92953]
[1780196101037,30.99,73881.02,3.39,-0.05363,0.0002,1.94066]
[1780196102414,31.0,73870.32,3.39,-0.05581,0.0002,2.00258]
[1780196103403,31.0,73865.52,3.39,-0.0568,0.00021,2.03044]
[1780196108433,31.0,73866.0,3.39,-0.05672,0.00021,2.0282]
[1780196113476,31.01,73863.11,3.39,-0.05734,0.00021,2.04556]
[1780196115012,31.01,73863.11,3.39,-0.05734,0.00021,2.04556]
[1780196115099,31.0,73869.58,3.39,-0.05599,0.0002,2.00769]
[1780196117504,31.0,73875.26,3.39,-0.05483,0.0002,1.97491]
[1780196119589,31.0,73873.98,3.39,-0.05509,0.0002,1.98212]
[1780196127574,30.99,73869.69,3.39,-0.05591,0.0002,2.00534]
[1780196131603,30.99,73875.42,3.39,-0.05444,0.0002,1.96034]
[1780196137646,30.98,73877.42,3.39,-0.05399,0.0002,1.94773]
[1780196143461,30.97,73878.04,3.39,-0.05384,0.0002,1.94333]
[1780196144114,30.97,73878.04,3.39,-0.05384,0.0002,1.94333]
[1780196144216,30.97,73883.01,3.39,-0.05283,0.0002,1.91469]
[1780196145113,30.97,73886.98,3.39,-0.05205,0.00019,1.89234]
[1780196147716,30.97,73892.1,3.39,-0.05106,0.00019,1.86371]
[1780196151741,30.97,73896.2,3.39,-0.05027,0.00019,1.84082]
[1780196155195,30.96,73903.26,3.39,-0.04895,0.00018,1.80224]
[1780196157853,30.96,73907.85,3.39,-0.04811,0.00018,1.77758]
[1780196160806,30.96,73911.94,3.39,-0.04737,0.00018,1.7559]
[1780196162821,30.97,73915.66,3.39,-0.04671,0.00018,1.73638]
[1780196167855,30.97,73916.83,3.39,-0.04653,0.00018,1.73077]
[1780196173896,30.97,73916.84,3.39,-0.04655,0.00018,1.73135]
[1780196175335,30.97,73929.17,3.39,-0.04441,0.00017,1.66753]
[1780196180945,30.98,73929.59,3.39,-0.04438,0.00017,1.66657]
[1780196185982,30.99,73936.41,3.39,-0.04327,0.00017,1.63286]
[1780196191024,31.0,73936.99,3.39,-0.04295,0.00017,1.62071]
[1780196193001,31.0,73938.07,3.39,-0.04278,0.00017,1.61555]
[1780196193113,31.0,73947.27,3.39,-0.04128,0.00016,1.56975]
[1780196195053,31.0,73958.56,3.39,-0.03953,0.00016,1.51568]
[1780196195697,31.0,73958.56,3.39,-0.03953,0.00016,1.51568]
[1780196196061,31.01,73962.37,3.39,-0.03896,0.00015,1.49785]
[1780196197721,31.01,73964.61,3.39,-0.03863,0.00015,1.48765]
[1780196198112,31.01,73963.9,3.39,-0.03876,0.00015,1.49151]
[1780196204115,31.05,73963.2,3.39,-0.03903,0.00015,1.50022]
[1780196209149,31.08,73963.63,3.39,-0.03911,0.00015,1.50262]
[1780196211943,31.09,73966.68,3.39,-0.0387,0.00015,1.48989]
[1780196212172,31.1,73967.79,3.39,-0.03856,0.00015,1.48552]
[1780196213178,31.1,73971.46,3.39,-0.03804,0.00015,1.4691]
[1780196214330,31.1,73971.46,3.39,-0.03804,0.00015,1.4691]
[1780196214187,31.11,73976.28,3.39,-0.03735,0.00015,1.44746]
[1780196215192,31.12,73977.1,3.39,-0.03726,0.00015,1.44453]
[1780196218412,31.13,73977.59,3.39,-0.03727,0.00015,1.4449]
[1780196219219,31.14,73977.53,3.39,-0.03731,0.00015,1.44606]
[1780196224255,31.17,73974.92,3.39,-0.03783,0.00015,1.46263]
[1780196227277,31.19,73968.86,3.39,-0.03883,0.00015,1.49381]
[1780196233318,31.21,73965.76,3.39,-0.03942,0.00015,1.51244]
[1780196238353,31.23,73962.96,3.39,-0.03995,0.00016,1.52881]
[1780196242382,31.25,73966.89,3.39,-0.03942,0.00015,1.5124]
[1780196245402,31.26,73963.29,3.39,-0.04003,0.00016,1.53141]
[1780196245607,31.26,73963.29,3.39,-0.04003,0.00016,1.53141]
[1780196246420,31.27,73963.94,3.39,-0.03997,0.00016,1.52928]
[1780196247422,31.27,73970.66,3.39,-0.03893,0.00015,1.49724]
[1780196248429,31.27,73974.44,3.39,-0.03838,0.00015,1.47993]
[1780196248635,31.27,73974.44,3.39,-0.03838,0.00015,1.47993]
[1780196249436,31.28,73973.28,3.39,-0.03857,0.00015,1.48593]
[1780196249864,31.28,73973.28,3.39,-0.03857,0.00015,1.48593]
[1780196250444,31.28,73973.47,3.39,-0.03856,0.00015,1.48557]
[1780196255907,31.3,73971.85,3.39,-0.03865,0.00015,1.4858]
[1780196261524,31.32,73968.92,3.39,-0.03919,0.00015,1.50279]
[1780196268128,31.33,73968.79,3.39,-0.03928,0.00015,1.50542]
[1780196273610,31.36,73972.22,3.39,-0.03888,0.00015,1.49317]
[1780196278646,31.38,73973.84,3.39,-0.03872,0.00015,1.48819]
[1780196283679,31.4,73975.39,3.39,-0.03857,0.00015,1.48357]
[1780196284688,31.4,73980.04,3.39,-0.0379,0.00015,1.4624]
[1780196288715,31.41,73983.37,3.39,-0.03748,0.00015,1.4493]
[1780196290268,31.41,73983.37,3.39,-0.03748,0.00015,1.4493]
[1780196290367,31.42,73986.81,3.39,-0.03701,0.00015,1.43466]
[1780196293750,31.44,73989.58,3.39,-0.03667,0.00014,1.4238]
[1780196295948,31.44,73990.15,3.39,-0.03661,0.00014,1.42182]
[1780196296201,31.45,73992.43,3.39,-0.03632,0.00014,1.41268]
[1780196302813,31.47,73992.17,3.39,-0.03647,0.00014,1.41755]
[1780196304901,31.48,73992.54,3.39,-0.03644,0.00014,1.41648]
[1780196304930,31.48,73994.73,3.39,-0.03615,0.00014,1.40718]
[1780196305885,31.48,73994.73,3.39,-0.03615,0.00014,1.40718]
[1780196306272,31.49,73996.74,3.39,-0.0359,0.00014,1.39936]
[1780196308502,31.49,73996.97,3.39,-0.03587,0.00014,1.39833]
[1780196309296,31.49,73997.57,3.39,-0.0358,0.00014,1.39626]
[1780196309310,31.5,73989.83,3.39,-0.03694,0.00014,1.4325]
[1780196314505,31.51,73985.6,3.39,-0.03737,0.00015,1.44359]
[1780196314901,31.52,73986.14,3.39,-0.03733,0.00015,1.4422]
[1780196317205,31.53,73987.56,3.39,-0.03716,0.00015,1.43681]
[1780196319574,31.54,73987.08,3.39,-0.03726,0.00015,1.44013]
[1780196319936,31.54,73987.62,3.39,-0.0372,0.00015,1.43822]
[1780196324971,31.56,73986.38,3.39,-0.03747,0.00015,1.44666]
[1780196330013,31.58,73982.24,3.39,-0.03817,0.00015,1.46847]
[1780196331013,31.58,73978.33,3.39,-0.03877,0.00015,1.48719]
[1780196336483,31.6,73977.54,3.39,-0.03898,0.00015,1.49374]
[1780196342091,31.62,73976.57,3.39,-0.0392,0.00015,1.50062]
[1780196348134,31.64,73976.92,3.39,-0.03925,0.00015,1.50216]
[1780196353425,31.65,73977.4,3.39,-0.03923,0.00015,1.50172]
[1780196353527,31.66,73977.66,3.39,-0.03921,0.00015,1.50095]
[1780196358203,31.68,73982.01,3.39,-0.03868,0.00015,1.48457]
[1780196363240,31.71,73981.16,3.39,-0.03895,0.00015,1.49289]
[1780196366551,31.72,73981.19,3.39,-0.039,0.00015,1.4945]
[1780196368754,31.74,73978.77,3.39,-0.03945,0.00015,1.50845]
[1780196374320,31.77,73977.54,3.39,-0.03952,0.00015,1.5081]
[1780196376332,31.78,73970.24,3.39,-0.04068,0.00016,1.54375]
[1780196377338,31.78,73966.73,3.39,-0.04124,0.00016,1.56106]
[1780196380359,31.79,73962.41,3.39,-0.04197,0.00016,1.58331]
[1780196383379,31.8,73966.33,3.39,-0.04139,0.00016,1.5656]
[1780196388415,31.81,73969.81,3.39,-0.04092,0.00016,1.55115]
[1780196391435,31.83,73973.8,3.39,-0.04038,0.00015,1.53455]
[1780196392442,31.84,73978.0,3.39,-0.03976,0.00015,1.51553]
[1780196397478,31.87,73980.78,3.39,-0.03947,0.00015,1.50679]
[1780196402513,31.9,73981.42,3.39,-0.03952,0.00015,1.5081]
[1780196403439,31.9,73981.42,3.39,-0.03952,0.00015,1.5081]
[1780196403451,31.9,73981.42,3.39,-0.03952,0.00015,1.5081]
[1780196403520,31.9,73980.63,3.39,-0.03966,0.00015,1.51266]
[1780196405535,31.91,73990.5,3.39,-0.03821,0.00015,1.46772]
[1780196406543,31.92,74008.33,3.39,-0.03572,0.00014,1.3891]
[1780196407549,31.93,74017.78,3.39,-0.03445,0.00014,1.34862]
[1780196407993,31.93,74017.78,3.39,-0.03445,0.00014,1.34862]
[1780196408556,31.93,74023.91,3.39,-0.03365,0.00013,1.3231]
[1780196409109,31.93,74023.91,3.39,-0.03365,0.00013,1.3231]
[1780196409563,31.94,74030.13,3.39,-0.03286,0.00013,1.29755]
[1780196410569,31.94,74022.76,3.39,-0.03386,0.00013,1.32967]
[1780196411576,31.95,74014.15,3.39,-0.03504,0.00014,1.36774]
[1780196412583,31.96,74008.73,3.39,-0.03582,0.00014,1.3924]
[1780196413589,31.96,74005.93,3.39,-0.03624,0.00014,1.40562]
[1780196415607,31.97,74015.64,3.39,-0.03494,0.00014,1.36444]
[1780196416611,31.98,74023.75,3.39,-0.03387,0.00013,1.33026]
[1780196417619,31.99,74028.65,3.39,-0.03328,0.00013,1.31106]
[1780196418625,31.99,74033.63,3.39,-0.03263,0.00013,1.29009]
[1780196419632,32.0,74037.64,3.39,-0.03214,0.00013,1.2742]
[1780196420904,32.01,74039.08,3.39,-0.03201,0.00013,1.26983]
[1780196420954,32.01,74041.91,3.39,-0.03165,0.00013,1.25816]
[1780196422656,32.01,74045.47,3.39,-0.03123,0.00012,1.24438]
[1780196423662,32.02,74040.19,3.39,-0.03192,0.00013,1.26685]
[1780196424674,32.03,74035.15,3.39,-0.03258,0.00013,1.28857]
[1780196426320,32.03,74035.15,3.39,-0.03258,0.00013,1.28857]
[1780196426393,32.04,74027.37,3.39,-0.03364,0.00013,1.32285]
[1780196427692,32.04,74023.66,3.39,-0.03416,0.00013,1.33941]
[1780196430014,32.05,74023.01,3.39,-0.03426,0.00013,1.34289]
[1780196433395,32.06,74020.88,3.39,-0.03438,0.00013,1.34439]
[1780196433407,32.06,74020.88,3.39,-0.03438,0.00013,1.34439]
[1780196433478,32.07,74020.61,3.39,-0.03446,0.00013,1.34686]
[1780196435957,32.08,74019.64,3.39,-0.03461,0.00014,1.35172]
[1780196436058,32.08,74014.62,3.39,-0.03532,0.00014,1.37418]
[1780196437019,32.08,74014.62,3.39,-0.03532,0.00014,1.37418]
[1780196437027,32.08,74012.6,3.39,-0.03562,0.00014,1.38368]
[1780196443098,32.11,74010.0,3.39,-0.0361,0.00014,1.39889]
[1780196443384,32.11,74010.0,3.39,-0.0361,0.00014,1.39889]
[1780196448849,32.15,74008.53,3.39,-0.03649,0.00014,1.41129]
[1780196453340,32.17,74008.99,3.39,-0.0365,0.00014,1.41177]
[1780196453441,32.18,74004.88,3.39,-0.03714,0.00014,1.43178]
[1780196458919,32.21,74003.49,3.39,-0.03747,0.00014,1.44225]
[1780196463956,32.24,74004.55,3.39,-0.03744,0.00014,1.4414]
[1780196464963,32.25,73999.27,3.39,-0.03824,0.00015,1.4661]
[1780196467989,32.27,74003.07,3.39,-0.03777,0.00014,1.45145]
[1780196468997,32.27,73999.61,3.39,-0.0383,0.00015,1.46796]
[1780196474034,32.3,74001.58,3.39,-0.03814,0.00015,1.46328]
[1780196478086,32.33,73997.97,3.39,-0.03878,0.00015,1.48311]
[1780196483120,32.35,73998.72,3.39,-0.03881,0.00015,1.48394]
[1780196488155,32.38,73998.4,3.39,-0.03898,0.00015,1.48936]
[1780196492181,32.4,73999.5,3.39,-0.03865,0.00015,1.47651]
[1780196498225,32.43,74000.47,3.39,-0.03866,0.00015,1.47694]
[1780196500651,32.45,73997.24,3.39,-0.03922,0.00015,1.49422]
[1780196508294,32.5,73996.7,3.39,-0.03952,0.00015,1.50344]
[1780196509300,32.5,73991.15,3.39,-0.04038,0.00015,1.52991]
[1780196514336,32.53,73989.52,3.39,-0.04075,0.00015,1.54117]
[1780196515343,32.54,73994.07,3.39,-0.04008,0.00015,1.52083]
[1780196516351,32.54,73998.21,3.39,-0.03948,0.00015,1.50232]
[1780196521152,32.56,74000.1,3.39,-0.03928,0.00015,1.49599]
[1780196521384,32.56,74000.9,3.39,-0.03918,0.00015,1.49292]
[1780196524868,32.57,74002.27,3.39,-0.03903,0.00015,1.48843]
[1780196525413,32.58,74003.17,3.39,-0.03891,0.00015,1.48482]
[1780196526421,32.58,74008.78,3.39,-0.03811,0.00014,1.45992]
[1780196527428,32.58,74013.55,3.39,-0.03744,0.00014,1.43908]
[1780196536489,32.63,74012.95,3.39,-0.03776,0.00014,1.44892]
[1780196541711,32.64,74015.03,3.39,-0.03748,0.00014,1.44014]
[1780196542533,32.65,74014.37,3.39,-0.03765,0.00014,1.44551]
[1780196544546,32.66,74021.17,3.39,-0.03672,0.00014,1.41658]
[1780196549582,32.68,74020.45,3.39,-0.03692,0.00014,1.42282]
[1780196553008,32.69,74018.56,3.39,-0.03698,0.00014,1.42234]
[1780196553109,32.7,74018.46,3.39,-0.03702,0.00014,1.42337]
[1780196558654,32.73,74019.12,3.39,-0.03707,0.00014,1.42521]
[1780196563146,32.75,74020.99,3.39,-0.03689,0.00014,1.41948]
[1780196563251,32.76,74021.03,3.39,-0.03691,0.00014,1.42013]
[1780196564295,32.76,74021.03,3.39,-0.03691,0.00014,1.42013]
[1780196564690,32.77,74021.03,3.39,-0.03696,0.00014,1.42157]
[1780196570732,32.8,74021.69,3.39,-0.03702,0.00014,1.42363]
[1780196571739,32.81,74017.11,3.39,-0.03769,0.00014,1.44465]
[1780196574762,32.82,74017.27,3.39,-0.03771,0.00014,1.44523]
[1780196575757,32.82,74020.28,3.39,-0.0373,0.00014,1.43239]
[1780196576874,32.83,74021.11,3.39,-0.03722,0.00014,1.42969]
[1780196580689,32.84,74022.1,3.39,-0.03712,0.00014,1.42679]
[1780196580790,32.84,74022.09,3.39,-0.03714,0.00014,1.42732]
[1780196581125,32.84,74022.09,3.39,-0.03714,0.00014,1.42732]
[1780196581809,32.85,74022.02,3.39,-0.03716,0.00014,1.42811]
[1780196583892,32.85,74021.5,3.39,-0.03725,0.00014,1.43087]
[1780196583927,32.85,74014.52,3.39,-0.03826,0.00014,1.46227]
[1780196585339,32.85,74014.52,3.39,-0.03826,0.00014,1.46227]
[1780196585440,32.86,74011.04,3.39,-0.03879,0.00015,1.47873]
[1780196587484,32.86,74011.04,3.39,-0.03879,0.00015,1.47873]
[1780196592886,32.88,74008.56,3.39,-0.03925,0.00015,1.49272]
[1780196597921,32.89,74007.53,3.39,-0.03946,0.00015,1.49934]
[1780196600268,32.9,74008.62,3.39,-0.03931,0.00015,1.4948]
[1780196600275,32.9,74008.62,3.39,-0.03931,0.00015,1.4948]
[1780196600369,32.9,74008.39,3.39,-0.03937,0.00015,1.49663]
[1780196604179,32.91,74007.96,3.39,-0.03947,0.00015,1.49978]
[1780196604280,32.92,74006.44,3.39,-0.03972,0.00015,1.50749]
[1780196610019,32.95,74005.74,3.39,-0.03998,0.00015,1.51544]
[1780196615042,32.97,74003.69,3.39,-0.04013,0.00015,1.51751]
[1780196620087,32.98,74003.36,3.39,-0.04024,0.00015,1.5208]
[1780196625111,33.0,74004.53,3.39,-0.04013,0.00015,1.51725]
[1780196628133,33.0,74000.95,3.39,-0.0407,0.00015,1.53468]
[1780196633167,33.02,73999.21,3.39,-0.04101,0.00015,1.54433]
[1780196635183,33.02,74005.6,3.39,-0.04007,0.00015,1.5157]
[1780196636189,33.02,74009.67,3.39,-0.03948,0.00015,1.49761]
[1780196641644,33.04,74002.39,3.39,-0.04064,0.00015,1.53302]
[1780196645254,33.05,73999.19,3.39,-0.04116,0.00015,1.54871]
[1780196646632,33.05,73999.19,3.39,-0.04116,0.00015,1.54871]
[1780196648897,33.05,74000.1,3.39,-0.04105,0.00015,1.54545]
[1780196649285,33.06,73998.46,3.39,-0.04131,0.00015,1.55334]
[1780196654320,33.07,73994.79,3.39,-0.04192,0.00015,1.57185]
[1780196659354,33.08,73993.96,3.39,-0.04209,0.00015,1.57714]
[1780196663383,33.08,73987.94,3.39,-0.04307,0.00016,1.60648]
[1780196665397,33.09,73983.25,3.39,-0.04383,0.00016,1.62919]
[1780196668418,33.09,73986.92,3.39,-0.04327,0.00016,1.61248]
[1780196669427,33.09,73983.18,3.39,-0.04387,0.00016,1.63048]
[1780196671582,33.09,73981.13,3.39,-0.04421,0.00016,1.64046]
[1780196671854,33.1,73981.98,3.39,-0.04383,0.00016,1.6264]
[1780196673453,33.1,73978.63,3.39,-0.04439,0.00016,1.64303]
[1780196678488,33.13,73977.62,3.39,-0.04465,0.00016,1.65082]
[1780196681063,33.13,73977.95,3.39,-0.04461,0.00016,1.64954]
[1780196681508,33.13,73978.08,3.39,-0.04459,0.00016,1.64907]
[1780196686544,33.13,73980.59,3.39,-0.04421,0.00016,1.63784]
[1780196691579,33.14,73981.2,3.39,-0.04414,0.00016,1.63576]
[1780196696614,33.15,73981.35,3.39,-0.04415,0.00016,1.63585]
[1780196701651,33.16,73981.44,3.39,-0.04419,0.00016,1.63708]
[1780196706684,33.17,73981.4,3.39,-0.04426,0.00016,1.63934]
[1780196707893,33.17,73981.4,3.39,-0.04426,0.00016,1.63934]
[1780196708700,33.17,73985.64,3.39,-0.0436,0.00016,1.6196]
[1780196710894,33.18,73985.79,3.39,-0.04358,0.00016,1.61913]
[1780196711719,33.18,73986.91,3.39,-0.04343,0.00016,1.61469]
[1780196716756,33.2,73987.25,3.39,-0.04348,0.00016,1.61615]
[1780196721792,33.23,73989.62,3.39,-0.04323,0.00016,1.60867]
[1780196726826,33.25,73989.92,3.39,-0.04329,0.00016,1.61035]
[1780196732277,33.27,73989.92,3.39,-0.04312,0.00016,1.6027]
[1780196737902,33.3,73988.71,3.39,-0.04344,0.00016,1.61203]
[1780196743946,33.32,73988.88,3.39,-0.04353,0.00016,1.61484]
[1780196748981,33.35,73989.22,3.39,-0.04357,0.00016,1.61621]
[1780196750992,33.35,73985.08,3.39,-0.04427,0.00016,1.63694]
[1780196762488,33.4,73981.28,3.39,-0.04509,0.00016,1.66116]
[1780196768119,33.41,73985.34,3.39,-0.04449,0.00016,1.64354]
[1780196773000,33.41,73986.84,3.39,-0.04428,0.00016,1.63716]
[1780196773151,33.42,73987.08,3.39,-0.04426,0.00016,1.63651]
[1780196775013,33.42,73987.08,3.39,-0.04426,0.00016,1.63651]
[1780196775114,33.42,73986.52,3.39,-0.04436,0.00016,1.63966]
[1780196780201,33.44,73984.45,3.39,-0.04477,0.00016,1.65164]
[1780196786241,33.46,73983.42,3.39,-0.04504,0.00016,1.65973]
[1780196791278,33.47,73982.5,3.39,-0.04498,0.00016,1.6551]
[1780196795305,33.48,73977.74,3.39,-0.0458,0.00016,1.67923]
[1780196798703,33.48,73977.32,3.39,-0.04587,0.00016,1.68139]
[1780196800702,33.48,73976.16,3.39,-0.04608,0.00017,1.68736]
[1780196800804,33.49,73977.62,3.39,-0.04584,0.00016,1.68043]
[1780196804992,33.49,73977.6,3.39,-0.04585,0.00016,1.68081]
[1780196805376,33.49,73978.02,3.39,-0.04579,0.00016,1.67894]
[1780196810409,33.51,73979.17,3.39,-0.04569,0.00016,1.67591]
[1780196815446,33.52,73980.72,3.39,-0.04552,0.00016,1.67098]
[1780196818466,33.54,73984.09,3.39,-0.04502,0.00016,1.65642]
[1780196822909,33.55,73976.34,3.39,-0.04638,0.00017,1.6962]
[1780196825471,33.56,73973.49,3.39,-0.04687,0.00017,1.71048]
[1780196827476,33.56,73972.67,3.39,-0.04701,0.00017,1.71471]
[1780196832916,33.56,73973.11,3.39,-0.04696,0.00017,1.71316]
[1780196832978,33.56,73973.34,3.39,-0.04693,0.00017,1.71227]
[1780196838607,33.57,73974.06,3.39,-0.04683,0.00017,1.70936]
[1780196840029,33.57,73974.06,3.39,-0.04683,0.00017,1.70936]
[1780196850692,33.57,73973.46,3.39,-0.04695,0.00017,1.71298]
[1780196855726,33.57,73973.29,3.39,-0.0467,0.00017,1.70275]
[1780196857259,33.57,73972.7,3.39,-0.0468,0.00017,1.70563]
[1780196862793,33.58,73971.86,3.39,-0.047,0.00017,1.71138]
[1780196867825,33.6,73972.54,3.39,-0.04694,0.00017,1.70968]
[1780196869805,33.6,73972.69,3.39,-0.04692,0.00017,1.70894]
[1780196869907,33.6,73972.78,3.39,-0.0469,0.00017,1.70847]
[1780196875882,33.6,73972.52,3.39,-0.04695,0.00017,1.71002]
[1780196881924,33.61,73973.71,3.39,-0.04684,0.00017,1.70664]
[1780196882931,33.62,73981.7,3.39,-0.04553,0.00016,1.66855]
[1780196887965,33.63,73984.08,3.39,-0.04522,0.00016,1.65955]
[1780196893411,33.64,73983.94,3.39,-0.04529,0.00016,1.66143]
[1780196899042,33.66,73987.08,3.39,-0.04484,0.00016,1.64829]
[1780196905084,33.68,73988.3,3.39,-0.04475,0.00016,1.64548]
[1780196910120,33.69,73988.35,3.39,-0.04481,0.00016,1.64746]
[1780196913141,33.7,73989.19,3.39,-0.04444,0.00016,1.63358]
[1780196920196,33.72,73989.47,3.39,-0.04448,0.00016,1.6348]
[1780196925231,33.73,73989.13,3.39,-0.04458,0.00016,1.63765]
[1780196930266,33.73,73988.04,3.39,-0.04477,0.00016,1.64335]
[1780196938321,33.75,73987.13,3.39,-0.04499,0.00016,1.64994]
[1780196943761,33.76,73987.68,3.39,-0.04499,0.00016,1.64979]
[1780196949398,33.79,73985.99,3.39,-0.04536,0.00016,1.66071]
[1780196954434,33.8,73984.27,3.39,-0.0457,0.00016,1.67079]
[1780196959469,33.81,73975.56,3.39,-0.04722,0.00017,1.7149]
[1780196960476,33.82,73970.83,3.39,-0.04803,0.00017,1.7383]
[1780196965514,33.82,73970.72,3.39,-0.04806,0.00017,1.73936]
[1780196970546,33.83,73970.94,3.39,-0.04809,0.00017,1.74003]
[1780196973972,33.84,73972.43,3.39,-0.04759,0.00017,1.72261]
[1780196977776,33.85,73972.64,3.39,-0.04759,0.00017,1.7227]
[1780196979610,33.85,73979.4,3.39,-0.04647,0.00017,1.69035]
[1780196980653,33.85,73979.4,3.39,-0.04647,0.00017,1.69035]
[1780196980755,33.85,73983.47,3.39,-0.04581,0.00016,1.6709]
[1780196986659,33.87,73984.48,3.39,-0.04571,0.00016,1.668]
[1780196992701,33.88,73984.97,3.39,-0.04572,0.00016,1.66844]
[1780196997736,33.9,73984.58,3.39,-0.04586,0.00016,1.67257]
[1780197002772,33.92,73982.3,3.39,-0.04631,0.00016,1.6857]
[1780197007805,33.92,73981.45,3.39,-0.04645,0.00016,1.68983]
[1780197009819,33.92,73976.28,3.39,-0.04731,0.00017,1.71477]
[1780197011833,33.92,73970.74,3.39,-0.04825,0.00017,1.74176]
[1780197012840,33.92,73966.9,3.39,-0.04892,0.00017,1.76094]
[1780197013847,33.92,73959.86,3.39,-0.05015,0.00018,1.79613]
[1780197015861,33.92,73967.19,3.39,-0.04889,0.00017,1.75996]
[1780197016869,33.92,73973.66,3.39,-0.04778,0.00017,1.72826]
[1780197017876,33.93,73978.81,3.39,-0.04693,0.00017,1.70369]
[1780197022911,33.93,73981.93,3.39,-0.04645,0.00016,1.68962]
[1780197025931,33.93,73986.45,3.39,-0.04571,0.00016,1.66824]
[1780197029324,33.94,73988.43,3.39,-0.0454,0.00016,1.65916]
[1780197029331,33.94,73988.43,3.39,-0.0454,0.00016,1.65916]
[1780197029960,33.94,73989.95,3.39,-0.04516,0.00016,1.65213]
[1780197030968,33.94,73994.64,3.39,-0.04442,0.00016,1.63024]
[1780197032145,33.94,73994.64,3.39,-0.04442,0.00016,1.63024]
[1780197032247,33.94,73996.66,3.39,-0.04385,0.00016,1.61066]
[1780197038016,33.95,73998.71,3.39,-0.04356,0.00016,1.60231]
[1780197043051,33.96,73997.22,3.39,-0.04384,0.00016,1.61039]
[1780197043556,33.96,73997.22,3.39,-0.04384,0.00016,1.61039]
[1780197047171,33.97,73995.92,3.39,-0.04406,0.00016,1.61707]
[1780197055140,34.0,73995.77,3.39,-0.04423,0.00016,1.6221]
[1780197061176,34.01,73995.91,3.39,-0.04426,0.00016,1.62294]
[1780197064617,34.01,73992.67,3.39,-0.04479,0.00016,1.63835]
[1780197065457,34.01,73992.67,3.39,-0.04479,0.00016,1.63835]
[1780197066212,34.01,73992.34,3.39,-0.04485,0.00016,1.64004]
[1780197067219,34.01,73996.44,3.39,-0.0442,0.00016,1.62098]
[1780197067571,34.01,73996.44,3.39,-0.0442,0.00016,1.62098]
[1780197069214,34.01,73998.59,3.39,-0.04386,0.00016,1.6111]
[1780197075276,34.03,74000.22,3.39,-0.04369,0.00016,1.60608]
[1780197080310,34.05,74001.8,3.39,-0.04353,0.00016,1.60148]
[1780197082963,34.06,74002.65,3.39,-0.04344,0.00016,1.59866]
[1780197083332,34.06,74005.71,3.39,-0.04298,0.00015,1.58516]
[1780197084339,34.07,74011.17,3.39,-0.04217,0.00015,1.56087]
[1780197089373,34.09,74013.73,3.39,-0.04188,0.00015,1.55237]
[1780197091388,34.1,74017.21,3.39,-0.04113,0.00015,1.52732]
[1780197096421,34.12,74016.83,3.39,-0.0413,0.00015,1.53225]
[1780197102466,34.15,74016.8,3.39,-0.04143,0.00015,1.53619]
[1780197104687,34.16,74016.84,3.39,-0.04144,0.00015,1.53664]
[1780197104787,34.16,74016.21,3.39,-0.04156,0.00015,1.54009]
[1780197107696,34.17,74016.21,3.39,-0.0416,0.00015,1.54133]
[1780197107780,34.17,74016.31,3.39,-0.04161,0.00015,1.5415]
[1780197114972,34.21,74016.56,3.39,-0.04171,0.00015,1.54467]
[1780197123612,34.25,74016.49,3.39,-0.0419,0.00015,1.55043]
[1780197128645,34.27,74018.29,3.39,-0.04173,0.00015,1.54538]
[1780197135120,34.3,74018.87,3.39,-0.04177,0.00015,1.54643]
[1780197138716,34.31,74015.22,3.39,-0.0424,0.00015,1.56522]
[1780197139722,34.32,74011.34,3.39,-0.04301,0.00015,1.58335]
[1780197145189,34.34,74005.36,3.39,-0.04402,0.00016,1.61313]
[1780197152816,34.36,74003.06,3.39,-0.04421,0.00016,1.61575]
[1780197155259,34.36,74007.12,3.39,-0.04359,0.00016,1.59765]
[1780197157851,34.37,74011.19,3.39,-0.04301,0.00015,1.58047]
[1780197165330,34.4,74010.72,3.39,-0.04322,0.00015,1.58683]
[1780197171949,34.43,74011.83,3.39,-0.04316,0.00015,1.58492]
[1780197172956,34.43,74017.02,3.39,-0.04238,0.00015,1.56197]
[1780197177992,34.45,74018.16,3.39,-0.0423,0.00015,1.55968]
[1780197183029,34.47,74019.03,3.39,-0.04226,0.00015,1.55855]
[1780197188069,34.49,74011.6,3.39,-0.04349,0.00015,1.59489]
[1780197189076,34.5,74005.58,3.39,-0.04445,0.00016,1.62297]
[1780197194111,34.51,74002.99,3.39,-0.04493,0.00016,1.63717]
[1780197199149,34.53,74003.08,3.39,-0.04499,0.00016,1.63891]
[1780197204183,34.54,74001.84,3.39,-0.04526,0.00016,1.64674]
[1780197209220,34.56,74002.55,3.39,-0.04522,0.00016,1.64551]
[1780197214252,34.57,74002.48,3.39,-0.04502,0.00016,1.63686]
[1780197219287,34.59,74003.33,3.39,-0.04495,0.00016,1.63483]
[1780197224321,34.61,74002.98,3.39,-0.04509,0.00016,1.63895]
[1780197229357,34.62,74002.83,3.39,-0.04516,0.00016,1.64088]
[1780197234394,34.62,74003.51,3.39,-0.04508,0.00016,1.63875]
[1780197239428,34.63,74003.42,3.39,-0.04513,0.00016,1.64019]
[1780197244463,34.63,74004.19,3.39,-0.04501,0.00016,1.63666]
[1780197245042,34.63,74004.19,3.39,-0.04501,0.00016,1.63666]
[1780197245470,34.63,74004.86,3.39,-0.04491,0.00016,1.63358]
[1780197247060,34.63,74006.41,3.39,-0.04466,0.00016,1.62647]
[1780197247484,34.63,74007.76,3.39,-0.04447,0.00016,1.62071]
[1780197249498,34.64,74013.36,3.39,-0.04361,0.00015,1.59566]
[1780197251512,34.64,74018.46,3.39,-0.04285,0.00015,1.57321]
[1780197256547,34.66,74016.05,3.39,-0.0433,0.00015,1.58663]
[1780197260194,34.67,74015.95,3.39,-0.04337,0.00015,1.58855]
[1780197260575,34.68,74015.74,3.39,-0.04342,0.00015,1.58998]
[1780197261155,34.68,74015.74,3.39,-0.04342,0.00015,1.58998]
[1780197261255,34.68,74025.64,3.39,-0.04192,0.00015,1.54559]
[1780197261742,34.68,74025.64,3.39,-0.04192,0.00015,1.54559]
[1780197261843,34.68,74031.98,3.39,-0.04099,0.00015,1.5179]
[1780197264402,34.68,74031.98,3.39,-0.041,0.00015,1.51824]
[1780197264499,34.69,74035.37,3.39,-0.04053,0.00015,1.50415]
[1780197269638,34.71,74035.14,3.39,-0.04065,0.00015,1.5077]
[1780197273665,34.73,74035.99,3.39,-0.04034,0.00014,1.49584]
[1780197278701,34.75,74037.28,3.39,-0.04025,0.00014,1.49334]
[1780197283736,34.77,74037.79,3.39,-0.04027,0.00014,1.49371]
[1780197286174,34.78,74042.34,3.39,-0.03965,0.00014,1.47508]
[1780197289779,34.79,74046.74,3.39,-0.03909,0.00014,1.45838]
[1780197294815,34.81,74047.73,3.39,-0.03904,0.00014,1.4568]
[1780197296539,34.81,74047.73,3.39,-0.03904,0.00014,1.4568]
[1780197296827,34.82,74049.02,3.39,-0.03888,0.00014,1.45187]
[1780197299065,34.82,74051.12,3.39,-0.03859,0.00014,1.44327]
[1780197299164,34.82,74053.16,3.39,-0.03832,0.00014,1.43497]
[1780197304882,34.86,74052.12,3.39,-0.0386,0.00014,1.44359]
[1780197309918,34.88,74049.57,3.39,-0.03907,0.00014,1.45781]
[1780197313831,34.9,74048.88,3.39,-0.03924,0.00014,1.46277]
[1780197313946,34.9,74048.35,3.39,-0.03933,0.00014,1.46569]
[1780197316384,34.91,74044.75,3.39,-0.03989,0.00014,1.48242]
[1780197316843,34.91,74044.75,3.39,-0.03989,0.00014,1.48242]
[1780197316966,34.92,74044.51,3.39,-0.03994,0.00014,1.4841]
[1780197317975,34.92,74039.49,3.39,-0.04069,0.00015,1.50638]
[1780197318981,34.93,74032.42,3.39,-0.04174,0.00015,1.53784]
[1780197320995,34.94,74038.75,3.39,-0.04085,0.00015,1.5113]
[1780197323009,34.94,74032.94,3.39,-0.04174,0.00015,1.53785]
[1780197324022,34.95,74029.48,3.39,-0.04227,0.00015,1.55364]
[1780197329056,34.97,74028.54,3.39,-0.0425,0.00015,1.56044]
[1780197329861,34.97,74028.54,3.39,-0.0425,0.00015,1.56044]
[1780197330064,34.97,74025.46,3.39,-0.04299,0.00015,1.57465]
[1780197331558,34.97,74025.46,3.39,-0.04299,0.00015,1.57465]
[1780197331069,34.98,74019.74,3.39,-0.0436,0.00015,1.58984]
[1780197332077,34.98,74017.3,3.39,-0.04399,0.00015,1.60128]
[1780197337110,35.0,74015.23,3.39,-0.04439,0.00016,1.61292]
[1780197338220,35.0,74015.23,3.39,-0.04439,0.00016,1.61292]
[1780197338302,35.0,74014.99,3.39,-0.04444,0.00016,1.61445]
[1780197339212,35.0,74014.99,3.39,-0.04444,0.00016,1.61445]
[1780197339227,35.0,74014.68,3.39,-0.0445,0.00016,1.61631]
[1780197343238,35.01,74014.41,3.39,-0.04459,0.00016,1.61886]
[1780197343338,35.02,74014.34,3.39,-0.04462,0.00016,1.61962]
[1780197349196,35.04,74014.55,3.39,-0.04468,0.00016,1.6213]
[1780197350197,35.04,74014.55,3.39,-0.04468,0.00016,1.6213]
[1780197350272,35.04,74014.55,3.39,-0.04468,0.00016,1.6213]
[1780197352218,35.05,74018.54,3.39,-0.0441,0.00015,1.60453]
[1780197356670,35.06,74022.23,3.39,-0.04361,0.00015,1.59026]
[1780197362287,35.08,74033.21,3.39,-0.04204,0.00015,1.54391]
[1780197363295,35.09,74036.75,3.39,-0.04153,0.00015,1.52895]
[1780197364566,35.09,74036.75,3.39,-0.04153,0.00015,1.52895]
[1780197364666,35.09,74036.02,3.39,-0.04168,0.00015,1.53329]
[1780197368329,35.11,74031.26,3.39,-0.04244,0.00015,1.55592]
[1780197370395,35.11,74030.53,3.39,-0.04256,0.00015,1.55947]
[1780197370496,35.12,74029.75,3.39,-0.0427,0.00015,1.56356]
[1780197372407,35.12,74029.75,3.39,-0.0427,0.00015,1.56356]
[1780197372460,35.12,74029.5,3.39,-0.04275,0.00015,1.56497]
[1780197374846,35.12,74029.5,3.39,-0.04275,0.00015,1.56497]
[1780197380413,35.14,74028.04,3.39,-0.04305,0.00015,1.57393]
[1780197381422,35.14,74023.44,3.39,-0.04376,0.00015,1.59477]
[1780197386455,35.15,74021.48,3.39,-0.04411,0.00015,1.60487]
[1780197391490,35.15,74020.31,3.39,-0.04404,0.00015,1.60001]
[1780197393504,35.16,74015.08,3.39,-0.04486,0.00016,1.62372]
[1780197400553,35.14,74014.22,3.39,-0.0449,0.00016,1.62501]
[1780197405588,35.12,74017.56,3.39,-0.04431,0.00016,1.60776]
[1780197406595,35.12,74023.04,3.39,-0.04345,0.00015,1.58276]
[1780197408609,35.11,74027.99,3.39,-0.04268,0.00015,1.56004]
[1780197414653,35.1,74024.73,3.39,-0.04311,0.00015,1.5729]
[1780197420694,35.1,74024.93,3.39,-0.0431,0.00015,1.57254]
[1780197425732,35.11,74021.76,3.39,-0.0436,0.00015,1.58723]
[1780197432784,35.11,74018.85,3.39,-0.04407,0.00015,1.60078]
[1780197434794,35.11,74015.12,3.39,-0.04465,0.00016,1.61774]
[1780197437233,35.11,74010.83,3.39,-0.04533,0.00016,1.63731]
[1780197443857,35.11,74014.17,3.39,-0.04481,0.00016,1.62225]
[1780197447303,35.11,74019.72,3.39,-0.04395,0.00015,1.59726]
[1780197448892,35.12,74023.84,3.39,-0.04332,0.00015,1.57894]
[1780197451914,35.12,74025.88,3.39,-0.04274,0.00015,1.55924]
[1780197457374,35.12,74022.46,3.39,-0.04328,0.00015,1.57498]
[1780197460977,35.12,74018.72,3.39,-0.04387,0.00015,1.59202]
[1780197467444,35.13,74017.91,3.39,-0.044,0.00015,1.59604]
[1780197476083,35.13,74015.78,3.39,-0.04435,0.00016,1.60611]
[1780197481118,35.13,74015.57,3.39,-0.04439,0.00016,1.60729]
[1780197487584,35.13,74017.47,3.39,-0.04411,0.00015,1.59912]
[1780197496225,35.14,74018.41,3.39,-0.04398,0.00015,1.59537]
[1780197506293,35.14,74018.82,3.39,-0.04394,0.00015,1.59413]
[1780197509316,35.14,74022.74,3.39,-0.04334,0.00015,1.57675]
[1780197511332,35.15,74025.39,3.39,-0.04267,0.00015,1.55421]
[1780197512758,35.15,74025.39,3.39,-0.04267,0.00015,1.55421]
[1780197512765,35.15,74025.39,3.39,-0.04267,0.00015,1.55421]
[1780197513344,35.15,74025.85,3.39,-0.04261,0.00015,1.55238]
[1780197514351,35.15,74029.19,3.39,-0.04211,0.00015,1.53778]
[1780197515359,35.15,74033.86,3.39,-0.04142,0.00015,1.51749]
[1780197516780,35.15,74033.86,3.39,-0.04142,0.00015,1.51749]
[1780197517796,35.15,74041.62,3.39,-0.04031,0.00014,1.48448]
[1780197523417,35.16,74045.29,3.39,-0.03982,0.00014,1.46995]
[1780197528812,35.17,74044.28,3.39,-0.04,0.00014,1.47522]
[1780197529459,35.17,74043.8,3.39,-0.04008,0.00014,1.47775]
[1780197530804,35.17,74043.8,3.39,-0.04008,0.00014,1.47775]
[1780197531473,35.18,74044.73,3.39,-0.03996,0.00014,1.47424]
[1780197536508,35.19,74046.5,3.39,-0.03975,0.00014,1.46796]
[1780197541543,35.19,74046.73,3.39,-0.03975,0.00014,1.46776]
[1780197546582,35.19,74047.65,3.39,-0.03958,0.00014,1.46286]
[1780197551615,35.18,74048.7,3.39,-0.0394,0.00014,1.45746]
[1780197556649,35.17,74049.26,3.39,-0.03929,0.00014,1.45402]
[1780197561683,35.16,74052.56,3.39,-0.0388,0.00014,1.43925]
[1780197566718,35.16,74058.49,3.39,-0.03795,0.00014,1.41381]
[1780197571754,35.15,74057.49,3.39,-0.03781,0.00014,1.40701]
[1780197576791,35.15,74054.56,3.39,-0.0382,0.00014,1.41864]
[1780197580185,35.15,74052.07,3.39,-0.03853,0.00014,1.4288]
[1780197580817,35.15,74051.71,3.39,-0.03858,0.00014,1.4303]
[1780197583839,35.15,74051.34,3.39,-0.03864,0.00014,1.43185]
[1780197584850,35.15,74050.72,3.39,-0.03872,0.00014,1.43445]
[1780197588872,35.15,74047.07,3.39,-0.03925,0.00014,1.45013]
[1780197592901,35.16,74043.67,3.39,-0.03977,0.00014,1.46567]
[1780197593985,35.16,74043.67,3.39,-0.03977,0.00014,1.46567]
[1780197593994,35.16,74043.67,3.39,-0.03977,0.00014,1.46567]
[1780197594915,35.16,74043.53,3.39,-0.0398,0.00014,1.46682]
[1780197595922,35.16,74038.97,3.39,-0.04047,0.00014,1.48657]
[1780197596161,35.16,74038.97,3.39,-0.04047,0.00014,1.48657]
[1780197596262,35.16,74038.09,3.39,-0.0406,0.00015,1.49036]
[1780197602347,35.17,74037.67,3.39,-0.0407,0.00015,1.49337]
[1780197602354,35.17,74037.67,3.39,-0.0407,0.00015,1.49337]
[1780197602448,35.18,74037.25,3.39,-0.04077,0.00015,1.49542]
[1780197604990,35.19,74034.51,3.39,-0.04122,0.00015,1.50877]
[1780197606418,35.19,74034.51,3.39,-0.04122,0.00015,1.50877]
[1780197606519,35.19,74032.31,3.39,-0.04156,0.00015,1.51894]
[1780197607304,35.19,74032.31,3.39,-0.04156,0.00015,1.51894]
[1780197607403,35.19,74032.0,3.39,-0.04161,0.00015,1.5205]
[1780197608459,35.19,74032.0,3.39,-0.04161,0.00015,1.5205]
[1780197608562,35.2,74038.25,3.39,-0.04072,0.00015,1.49402]
[1780197610138,35.2,74038.25,3.39,-0.04072,0.00015,1.49402]
[1780197610285,35.2,74041.82,3.39,-0.04022,0.00014,1.47934]
[1780197612121,35.22,74046.68,3.39,-0.0396,0.00014,1.46067]
[1780197613171,35.22,74046.68,3.39,-0.0396,0.00014,1.46067]
[1780197613202,35.22,74046.68,3.39,-0.0396,0.00014,1.46067]
[1780197615894,35.22,74047.37,3.39,-0.03952,0.00014,1.45845]
[1780197615142,35.22,74051.26,3.39,-0.03897,0.00014,1.44203]
[1780197616150,35.22,74055.37,3.39,-0.0384,0.00014,1.42483]
[1780197617922,35.22,74055.37,3.39,-0.0384,0.00014,1.42483]
[1780197617931,35.22,74055.37,3.39,-0.0384,0.00014,1.42483]
[1780197618511,35.22,74057.89,3.39,-0.03805,0.00014,1.41435]
[1780197621785,35.22,74057.73,3.39,-0.03808,0.00014,1.41502]
[1780197621886,35.23,74058.4,3.39,-0.03801,0.00014,1.41299]
[1780197624163,35.23,74057.87,3.39,-0.03808,0.00014,1.41519]
[1780197624170,35.23,74057.87,3.39,-0.03808,0.00014,1.41519]
[1780197624264,35.23,74058.32,3.39,-0.03802,0.00014,1.41332]
[1780197630247,35.27,74058.06,3.39,-0.0382,0.00014,1.41887]
[1780197632261,35.28,74058.85,3.39,-0.03788,0.00014,1.40663]
[1780197634444,35.28,74058.26,3.39,-0.03799,0.00014,1.4098]
[1780197634545,35.29,74058.46,3.39,-0.03798,0.00014,1.40972]
[1780197636273,35.29,74058.46,3.39,-0.03798,0.00014,1.40972]
[1780197636374,35.29,74058.39,3.39,-0.03799,0.00014,1.41001]
[1780197638274,35.3,74058.39,3.39,-0.03802,0.00014,1.41075]
[1780197638374,35.3,74058.29,3.39,-0.03806,0.00014,1.41191]
[1780197644344,35.34,74059.4,3.39,-0.03805,0.00014,1.41175]
[1780197649976,35.36,74060.7,3.39,-0.03797,0.00014,1.40932]
[1780197650388,35.37,74061.09,3.39,-0.03796,0.00014,1.40918]
[1780197652401,35.38,74064.17,3.39,-0.03759,0.00014,1.39799]
[1780197654987,35.4,74063.36,3.39,-0.03775,0.00014,1.4028]
[1780197655422,35.4,74062.99,3.39,-0.03783,0.00014,1.40506]
[1780197656429,35.41,74058.8,3.39,-0.03843,0.00014,1.42308]
[1780197658803,35.42,74053.33,3.39,-0.03923,0.00014,1.4473]
[1780197664484,35.45,74055.1,3.39,-0.03912,0.00014,1.44392]
[1780197669522,35.48,74055.53,3.39,-0.03917,0.00014,1.44549]
[1780197674554,35.5,74047.24,3.39,-0.04046,0.00014,1.48381]
[1780197680597,35.53,74044.41,3.39,-0.04099,0.00015,1.49947]
[1780197688231,35.55,74043.5,3.39,-0.0412,0.00015,1.50569]
[1780197695703,35.6,74042.62,3.39,-0.04126,0.00015,1.5049]
[1780197697717,35.61,74047.17,3.39,-0.04064,0.00014,1.48662]
[1780197702755,35.63,74049.15,3.39,-0.04046,0.00014,1.48125]
[1780197707790,35.66,74050.17,3.39,-0.04042,0.00014,1.47998]
[1780197713832,35.69,74052.68,3.39,-0.04018,0.00014,1.47305]
[1780197719224,35.72,74051.52,3.39,-0.04047,0.00014,1.48157]
[1780197720330,35.72,74051.52,3.39,-0.04047,0.00014,1.48157]
[1780197720882,35.72,74051.64,3.39,-0.04047,0.00014,1.48166]
[1780197721888,35.72,74054.65,3.39,-0.04006,0.00014,1.46956]
[1780197722404,35.72,74054.65,3.39,-0.04006,0.00014,1.46956]
[1780197722895,35.73,74058.37,3.39,-0.03956,0.00014,1.45458]
[1780197724685,35.73,74060.64,3.39,-0.03926,0.00014,1.44576]
[1780197724909,35.74,74060.53,3.39,-0.0393,0.00014,1.44686]
[1780197729945,35.76,74060.31,3.39,-0.03941,0.00014,1.45018]
[1780197734979,35.78,74062.38,3.39,-0.03919,0.00014,1.44373]
[1780197735113,35.78,74062.38,3.39,-0.03919,0.00014,1.44373]
[1780197735986,35.78,74062.48,3.39,-0.0392,0.00014,1.44375]
[1780197736751,35.78,74062.48,3.39,-0.0392,0.00014,1.44375]
[1780197736993,35.78,74062.56,3.39,-0.0392,0.00014,1.44386]
[1780197737752,35.78,74062.56,3.39,-0.0392,0.00014,1.44386]
[1780197738000,35.79,74062.5,3.39,-0.03922,0.00014,1.44455]
[1780197738817,35.79,74062.5,3.39,-0.03922,0.00014,1.44455]
[1780197739007,35.79,74062.62,3.39,-0.03922,0.00014,1.44448]
[1780197739816,35.79,74062.62,3.39,-0.03922,0.00014,1.44448]
[1780197739917,35.79,74061.87,3.39,-0.03934,0.00014,1.44803]
[1780197747064,35.83,74061.04,3.39,-0.03961,0.00014,1.45621]
[1780197748376,35.84,74060.56,3.39,-0.0397,0.00014,1.45883]
[1780197749078,35.84,74060.62,3.39,-0.03969,0.00014,1.45858]
[1780197750376,35.84,74060.48,3.39,-0.03971,0.00014,1.45916]
[1780197750477,35.84,74060.48,3.39,-0.03971,0.00014,1.45916]
[1780197756127,35.87,74057.99,3.39,-0.03992,0.00014,1.46261]
[1780197761162,35.89,74056.89,3.39,-0.04017,0.00014,1.47023]
[1780197767204,35.92,74057.09,3.39,-0.04027,0.00014,1.47298]
[1780197773245,35.94,74057.12,3.39,-0.04035,0.00014,1.47537]
[1780197778282,35.96,74057.19,3.39,-0.04044,0.00014,1.47803]
[1780197784324,35.99,74057.23,3.39,-0.04055,0.00014,1.48133]
[1780197789718,36.01,74052.94,3.39,-0.04126,0.00014,1.50228]
[1780197795400,36.04,74052.98,3.39,-0.04136,0.00014,1.50535]
[1780197800436,36.06,74052.92,3.39,-0.04147,0.00014,1.50838]
[1780197801933,36.06,74052.92,3.39,-0.04147,0.00014,1.50838]
[1780197802028,36.07,74052.69,3.39,-0.04152,0.00014,1.5099]
[1780197807485,36.09,74052.01,3.39,-0.04173,0.00015,1.516]
[1780197811515,36.11,74051.95,3.39,-0.04153,0.00014,1.50748]
[1780197816550,36.13,74051.49,3.39,-0.04169,0.00015,1.5121]
[1780197819929,36.14,74062.49,3.39,-0.04017,0.00014,1.46746]
[1780197825615,36.17,74064.62,3.39,-0.03999,0.00014,1.46225]
[1780197826256,36.17,74064.62,3.39,-0.03999,0.00014,1.46225]
[1780197826313,36.18,74064.88,3.39,-0.03997,0.00014,1.46158]
[1780197827585,36.18,74064.88,3.39,-0.03997,0.00014,1.46158]
[1780197827685,36.18,74065.03,3.39,-0.03997,0.00014,1.46156]
[1780197832985,36.2,74065.23,3.39,-0.04002,0.00014,1.46315]
[1780197838705,36.24,74069.06,3.39,-0.03963,0.00014,1.45151]
[1780197843742,36.26,74070.41,3.39,-0.03954,0.00014,1.44903]
[1780197848778,36.29,74070.59,3.39,-0.03962,0.00014,1.45134]
[1780197853811,36.31,74069.88,3.39,-0.03982,0.00014,1.45728]
[1780197858631,36.33,74070.24,3.39,-0.03985,0.00014,1.45818]
[1780197858853,36.33,74070.49,3.39,-0.03983,0.00014,1.45775]
[1780197860862,36.34,74075.69,3.39,-0.03915,0.00014,1.43741]
[1780197863883,36.36,74080.17,3.39,-0.0386,0.00014,1.42108]
[1780197868919,36.38,74078.4,3.39,-0.03892,0.00014,1.43059]
[1780197873957,36.4,74078.7,3.39,-0.0387,0.00014,1.42148]
[1780197875934,36.4,74079.34,3.39,-0.03864,0.00014,1.41952]
[1780197876035,36.41,74080.06,3.39,-0.03856,0.00014,1.41724]
[1780197876938,36.41,74080.06,3.39,-0.03856,0.00014,1.41724]
[1780197877039,36.41,74080.06,3.39,-0.03858,0.00014,1.41788]
[1780197884024,36.45,74079.3,3.39,-0.03883,0.00014,1.42536]
[1780197890425,36.49,74080.3,3.39,-0.03884,0.00014,1.42566]
[1780197897115,36.52,74080.3,3.39,-0.03896,0.00014,1.42934]
[1780197902150,36.54,74078.91,3.39,-0.03925,0.00014,1.43799]
[1780197908196,36.58,74079.49,3.39,-0.03931,0.00014,1.43979]
[1780197909392,36.58,74079.49,3.39,-0.03931,0.00014,1.43979]
[1780197912223,36.59,74083.48,3.39,-0.03882,0.00014,1.4252]
[1780197913012,36.59,74083.48,3.39,-0.03882,0.00014,1.4252]
[1780197913229,36.59,74083.97,3.39,-0.03877,0.00014,1.42363]
[1780197915244,36.6,74090.73,3.39,-0.03789,0.00013,1.39741]
[1780197916249,36.6,74094.52,3.39,-0.03741,0.00013,1.38285]
[1780197919274,36.62,74098.74,3.39,-0.0369,0.00013,1.36771]
[1780197923871,36.62,74099.66,3.39,-0.0368,0.00013,1.36451]
[1780197923956,36.62,74100.36,3.39,-0.03671,0.00013,1.36178]
[1780197925837,36.62,74100.61,3.39,-0.03667,0.00013,1.3608]
[1780197925931,36.62,74112.9,3.39,-0.03511,0.00012,1.31336]
[1780197928334,36.62,74116.55,3.39,-0.03467,0.00012,1.29983]
[1780197934376,36.64,74113.11,3.39,-0.03491,0.00012,1.30468]
[1780197940778,36.65,74110.61,3.39,-0.03526,0.00013,1.31551]
[1780197943441,36.65,74106.39,3.39,-0.03579,0.00013,1.3317]
[1780197950848,36.65,74103.34,3.39,-0.03618,0.00013,1.34348]
[1780197954198,36.65,74105.77,5.39,-0.03587,0.00013,1.33408]
[1780197954299,36.65,74103.66,5.39,-0.03614,0.00013,1.34224]
[1780197959553,36.65,74102.75,5.39,-0.03626,0.00013,1.34576]
[1780197965596,36.65,74098.98,5.39,-0.03674,0.00013,1.36044]
[1780197970991,36.65,74102.44,5.39,-0.0363,0.00013,1.34697]
[1780197979692,36.65,74104.5,5.39,-0.03603,0.00013,1.33899]
[1780197983720,36.65,74099.19,5.39,-0.03672,0.00013,1.35962]
[1780197991140,36.66,74096.97,5.39,-0.03677,0.00013,1.35861]
[1780197996808,36.67,74096.97,5.39,-0.03682,0.00013,1.36004]
[1780198005874,36.69,74097.12,5.39,-0.03687,0.00013,1.3617]
[1780198011279,36.7,74097.79,5.39,-0.03682,0.00013,1.36034]
[1780198019971,36.72,74097.71,5.39,-0.03691,0.00013,1.36289]
[1780198024666,36.73,74097.48,5.39,-0.03697,0.00013,1.36477]
[1780198024767,36.73,74096.83,5.39,-0.03706,0.00013,1.36756]
[1780198026672,36.73,74096.83,5.39,-0.03706,0.00013,1.36756]
[1780198026773,36.73,74096.83,5.39,-0.03708,0.00013,1.36803]
[1780198037091,36.75,74097.01,5.39,-0.03713,0.00013,1.3697]
[1780198042128,36.76,74097.77,5.39,-0.03707,0.00013,1.3679]
[1780198047162,36.77,74097.55,5.39,-0.03714,0.00013,1.36994]
[1780198058240,36.79,74097.51,5.39,-0.03697,0.00013,1.36219]
[1780198059247,36.79,74088.47,5.39,-0.03816,0.00013,1.39782]
[1780198060254,36.79,74082.45,5.39,-0.03897,0.00014,1.42189]
[1780198062180,36.79,74082.45,5.39,-0.03897,0.00014,1.42189]
[1780198062278,36.79,74079.91,5.39,-0.03932,0.00014,1.43214]
[1780198067305,36.79,74079.19,5.39,-0.03942,0.00014,1.43505]
[1780198072338,36.8,74078.53,5.39,-0.03953,0.00014,1.43838]
[1780198073345,36.8,74075.67,5.39,-0.03993,0.00014,1.45016]
[1780198078380,36.81,74074.75,5.39,-0.04008,0.00014,1.4546]
[1780198081634,36.81,74074.44,5.39,-0.04015,0.00014,1.45639]
[1780198082420,36.81,74075.96,5.39,-0.03994,0.00014,1.45033]
[1780198086720,36.82,74076.3,5.39,-0.03991,0.00014,1.4495]
[1780198087442,36.82,74076.21,5.39,-0.03993,0.00014,1.45001]
[1780198092478,36.82,74076.14,5.39,-0.03996,0.00014,1.45097]
[1780198097513,36.83,74075.24,5.39,-0.04011,0.00014,1.4553]
[1780198102548,36.83,74074.39,5.39,-0.04025,0.00014,1.45942]
[1780198103749,36.83,74074.39,5.39,-0.04025,0.00014,1.45942]
[1780198104245,36.83,74074.39,5.39,-0.04025,0.00014,1.45942]
[1780198111981,36.84,74075.45,5.39,-0.03986,0.00014,1.44542]
[1780198118662,36.85,74074.76,5.39,-0.03999,0.00014,1.44915]
[1780198127725,36.86,74074.83,5.39,-0.04002,0.00014,1.45009]
[1780198132759,36.87,74074.57,5.39,-0.04008,0.00014,1.45182]
[1780198135106,36.87,74074.57,5.39,-0.04008,0.00014,1.45182]
[1780198135144,36.87,74074.68,5.39,-0.04007,0.00014,1.45163]
[1780198139486,36.87,74074.68,5.39,-0.04008,0.00014,1.4519]
[1780198139585,36.87,74073.78,5.39,-0.04022,0.00014,1.45596]
[1780198141454,36.87,74073.78,5.39,-0.04022,0.00014,1.45596]
[1780198142192,36.88,74078.6,5.39,-0.03956,0.00014,1.43665]
[1780198145853,36.88,74084.79,5.39,-0.03874,0.00014,1.41242]
[1780198147865,36.89,74088.65,5.39,-0.03824,0.00013,1.39746]
[1780198152900,36.9,74088.87,5.39,-0.03824,0.00013,1.39763]
[1780198157936,36.9,74089.72,5.39,-0.03816,0.00013,1.39528]
[1780198164983,36.92,74090.91,5.39,-0.03805,0.00013,1.39199]
[1780198167823,36.92,74090.91,5.39,-0.03805,0.00013,1.39199]
[1780198168011,36.92,74091.33,5.39,-0.03802,0.00013,1.39094]
[1780198168793,36.92,74091.33,5.39,-0.03802,0.00013,1.39094]
[1780198169013,36.92,74092.94,5.39,-0.03781,0.00013,1.38479]
[1780198170019,36.92,74102.98,5.39,-0.0365,0.00013,1.3458]
[1780198171035,36.93,74107.82,5.39,-0.03563,0.00013,1.31711]
[1780198173565,36.93,74107.56,5.39,-0.03569,0.00013,1.31871]
[1780198179085,36.95,74105.55,5.39,-0.036,0.00013,1.32824]
[1780198184120,36.96,74104.91,5.39,-0.03613,0.00013,1.3322]
[1780198185127,36.96,74101.06,5.39,-0.03664,0.00013,1.34734]
[1780198190160,36.98,74099.88,5.39,-0.03684,0.00013,1.3533]
[1780198195200,36.99,74097.29,5.39,-0.03722,0.00013,1.36475]
[1780198200231,37.0,74096.68,5.39,-0.03735,0.00013,1.36848]
[1780198205266,37.01,74094.69,5.39,-0.03765,0.00013,1.3776]
[1780198208535,37.02,74090.08,5.39,-0.0383,0.00013,1.3968]
[1780198210301,37.02,74086.53,5.39,-0.03878,0.00014,1.41113]
[1780198211308,37.02,74080.99,5.39,-0.03955,0.00014,1.43355]
[1780198214383,37.03,74078.09,5.39,-0.03996,0.00014,1.4456]
[1780198214391,37.03,74078.09,5.39,-0.03996,0.00014,1.4456]
[1780198214434,37.03,74079.26,5.39,-0.0398,0.00014,1.44101]
[1780198218903,37.03,74077.16,5.39,-0.04011,0.00014,1.45013]
[1780198219364,37.03,74079.12,5.39,-0.03985,0.00014,1.44233]
[1780198224400,37.04,74076.59,5.39,-0.04022,0.00014,1.45332]
[1780198231449,37.05,74076.0,5.39,-0.04006,0.00014,1.44577]
[1780198236483,37.05,74075.31,5.39,-0.04018,0.00014,1.44927]
[1780198242900,37.06,74076.29,5.39,-0.04007,0.00014,1.44625]
[1780198248568,37.07,74076.78,5.39,-0.04003,0.00014,1.44494]
[1780198255617,37.08,74075.98,5.39,-0.04017,0.00014,1.44922]
[1780198260653,37.08,74076.37,5.39,-0.04014,0.00014,1.44827]
[1780198265687,37.09,74076.2,5.39,-0.04019,0.00014,1.44959]
[1780198270726,37.09,74075.56,5.39,-0.0403,0.00014,1.4528]
[1780198275759,37.1,74072.72,5.39,-0.04071,0.00014,1.46493]
[1780198280794,37.1,74071.03,5.39,-0.04097,0.00014,1.47235]
[1780198285829,37.1,74067.71,5.39,-0.04146,0.00014,1.48644]
[1780198290864,37.11,74066.96,5.39,-0.04158,0.00014,1.48992]
[1780198295899,37.11,74066.18,5.39,-0.04142,0.00014,1.48253]
[1780198300933,37.11,74065.65,5.39,-0.04151,0.00014,1.48519]
[1780198305969,37.12,74065.28,5.39,-0.04158,0.00014,1.48717]
[1780198311004,37.12,74066.06,5.39,-0.04148,0.00014,1.48438]
[1780198316039,37.13,74066.92,5.39,-0.04137,0.00014,1.48129]
[1780198321073,37.13,74067.16,5.39,-0.04136,0.00014,1.48077]
[1780198326108,37.13,74067.87,5.39,-0.04127,0.00014,1.47832]
[1780198331145,37.14,74067.83,5.39,-0.04129,0.00014,1.47897]
[1780198338192,37.14,74067.74,5.39,-0.04133,0.00014,1.48001]
[1780198340207,37.14,74063.33,5.39,-0.04197,0.00014,1.49841]
[1780198345243,37.15,74061.33,5.39,-0.04227,0.00015,1.50701]
[1780198350278,37.15,74061.54,5.39,-0.04225,0.00014,1.50642]
[1780198357327,37.15,74061.33,5.39,-0.04201,0.00014,1.49666]
[1780198362363,37.16,74063.6,5.39,-0.04169,0.00014,1.48768]
[1780198367397,37.16,74063.95,5.39,-0.04166,0.00014,1.48666]
[1780198372432,37.16,74064.76,5.39,-0.04156,0.00014,1.48376]
[1780198375455,37.17,74068.12,5.39,-0.04109,0.00014,1.47021]
[1780198376563,37.17,74075.03,5.39,-0.04012,0.00014,1.44218]
[1780198382501,37.17,74069.05,5.39,-0.04099,0.00014,1.46738]
[1780198383508,37.18,74062.76,5.39,-0.04189,0.00014,1.49339]
[1780198388544,37.18,74059.84,5.39,-0.04232,0.00015,1.50578]
[1780198393579,37.18,74059.63,5.39,-0.04236,0.00015,1.50689]
[1780198399620,37.18,74059.56,5.39,-0.04238,0.00015,1.50747]
[1780198404659,37.18,74059.04,5.39,-0.04246,0.00015,1.50985]
[1780198411709,37.19,74059.86,5.39,-0.04207,0.00014,1.49558]
[1780198416745,37.19,74060.15,5.39,-0.04204,0.00014,1.4947]
[1780198423792,37.19,74059.23,5.39,-0.04218,0.00015,1.49887]
[1780198425804,37.19,74064.13,5.39,-0.04148,0.00014,1.47882]
[1780198430840,37.2,74066.66,5.39,-0.04114,0.00014,1.46894]
[1780198435599,37.2,74070.22,5.39,-0.04065,0.00014,1.45481]
[1780198440910,37.21,74067.25,5.39,-0.04109,0.00014,1.46763]
[1780198446635,37.21,74067.05,5.39,-0.04114,0.00014,1.46886]
[1780198447959,37.21,74072.17,5.39,-0.04042,0.00014,1.44833]
[1780198452994,37.22,74071.2,5.39,-0.04058,0.00014,1.45288]
[1780198459037,37.23,74071.26,5.39,-0.0406,0.00014,1.45334]
[1780198464469,37.23,74071.61,5.39,-0.04057,0.00014,1.45249]
[1780198469106,37.24,74076.36,5.39,-0.03993,0.00014,1.43389]
[1780198471121,37.24,74080.09,5.39,-0.03914,0.00014,1.40838]
[1780198474540,37.24,74087.98,5.39,-0.0381,0.00013,1.37775]
[1780198477163,37.25,74094.54,5.39,-0.03725,0.00013,1.35288]
[1780198480183,37.25,74098.62,5.39,-0.03673,0.00013,1.33739]
[1780198485285,37.25,74099.44,5.39,-0.03661,0.00013,1.33393]
[1780198491261,37.24,74104.83,5.39,-0.0359,0.00013,1.31285]
[1780198493274,37.24,74110.26,5.39,-0.03521,0.00013,1.2923]
[1780198494679,37.24,74113.58,5.39,-0.0348,0.00012,1.27987]
[1780198500325,37.24,74112.64,5.39,-0.03492,0.00012,1.2834]
[1780198502340,37.24,74107.93,5.39,-0.03551,0.00013,1.30109]
[1780198504749,37.24,74103.86,5.39,-0.03602,0.00013,1.31646]
[1780198509391,37.24,74100.11,5.39,-0.0365,0.00013,1.33057]
[1780198510403,37.24,74094.55,5.39,-0.03722,0.00013,1.35193]
[1780198514820,37.24,74090.39,5.39,-0.03775,0.00013,1.36772]
[1780198520464,37.23,74087.09,5.39,-0.03817,0.00013,1.37995]
[1780198525501,37.23,74087.38,5.39,-0.03811,0.00013,1.37821]
[1780198530534,37.22,74084.84,5.39,-0.03843,0.00013,1.38762]
[1780198535571,37.22,74082.55,5.39,-0.03844,0.00014,1.38524]
[1780198540606,37.21,74082.69,5.39,-0.0384,0.00013,1.38406]
[1780198545640,37.21,74080.23,5.39,-0.03871,0.00014,1.39315]
[1780198550683,37.2,74078.22,5.39,-0.03896,0.00014,1.40039]
[1780198555718,37.19,74077.31,5.39,-0.03906,0.00014,1.40325]
[1780198557732,37.19,74081.85,5.39,-0.03843,0.00014,1.38495]
[1780198562767,37.18,74083.45,5.39,-0.0382,0.00013,1.37802]
[1780198567801,37.18,74079.55,5.39,-0.0387,0.00014,1.39281]
[1780198572836,37.17,74079.95,5.39,-0.03862,0.00014,1.39048]
[1780198579886,37.16,74079.9,5.39,-0.03859,0.00014,1.38966]
[1780198584922,37.16,74079.52,5.39,-0.03862,0.00014,1.39029]
[1780198586935,37.15,74073.95,5.39,-0.03937,0.00014,1.41216]
[1780198591973,37.15,74070.32,5.39,-0.03955,0.00014,1.41488]
[1780198592401,37.15,74070.32,5.39,-0.03955,0.00014,1.41488]
[1780198592502,37.15,74068.25,5.39,-0.03984,0.00014,1.42321]
[1780198593402,37.15,74068.25,5.39,-0.03984,0.00014,1.42321]
[1780198593989,37.15,74067.05,5.39,-0.04002,0.00014,1.42841]
[1780198599589,37.16,74066.39,5.39,-0.04014,0.00014,1.43181]
[1780198599690,37.16,74061.75,5.39,-0.0408,0.00014,1.45086]
[1780198605455,37.16,74060.73,5.39,-0.04098,0.00014,1.45593]
[1780198612112,37.17,74061.23,5.39,-0.04094,0.00014,1.45487]
[1780198617147,37.18,74061.42,5.39,-0.04094,0.00014,1.45479]
[1780198622183,37.18,74060.62,5.39,-0.04108,0.00014,1.45873]
[1780198630238,37.19,74061.05,5.39,-0.04105,0.00014,1.45802]
[1780198635668,37.2,74060.98,5.39,-0.04108,0.00014,1.45894]
[1780198641314,37.2,74057.75,5.39,-0.04157,0.00014,1.47295]
[1780198650378,37.21,74056.49,5.39,-0.04179,0.00014,1.47902]
[1780198655808,37.22,74052.37,5.39,-0.04211,0.00015,1.48531]
[1780198661455,37.22,74052.44,5.39,-0.04211,0.00015,1.48553]
[1780198667496,37.22,74052.59,5.39,-0.04211,0.00015,1.48538]
[1780198672532,37.23,74051.54,5.39,-0.04228,0.00015,1.49011]
[1780198677568,37.23,74050.96,5.39,-0.04237,0.00015,1.49289]
[1780198679581,37.23,74046.66,5.39,-0.04301,0.00015,1.51097]
[1780198683609,37.23,74042.72,5.39,-0.04361,0.00015,1.52772]
[1780198688645,37.23,74043.55,5.39,-0.04349,0.00015,1.52431]
[1780198693678,37.23,74049.52,5.39,-0.0426,0.00015,1.49936]
[1780198698714,37.24,74051.64,5.39,-0.0423,0.00015,1.49085]
[1780198703749,37.24,74048.76,5.39,-0.04273,0.00015,1.50313]
[1780198708784,37.24,74048.47,5.39,-0.04279,0.00015,1.50457]
[1780198711805,37.24,74048.82,5.39,-0.04244,0.00015,1.49192]
[1780198716840,37.24,74048.84,5.39,-0.04245,0.00015,1.49212]
[1780198723889,37.25,74049.13,5.39,-0.04242,0.00015,1.49134]
[1780198724896,37.25,74052.63,5.39,-0.04191,0.00015,1.47689]
[1780198729931,37.25,74054.76,5.39,-0.04162,0.00014,1.46856]
[1780198734967,37.26,74055.56,5.39,-0.04152,0.00014,1.46576]
[1780198740023,37.26,74056.59,5.39,-0.04139,0.00014,1.46205]
[1780198743026,37.26,74052.45,5.39,-0.042,0.00015,1.47941]
[1780198748062,37.27,74049.53,5.39,-0.04244,0.00015,1.49186]
[1780198753095,37.27,74048.03,5.39,-0.04267,0.00015,1.49843]
[1780198757124,37.27,74043.85,5.39,-0.04329,0.00015,1.51593]
[1780198758130,37.27,74039.73,5.39,-0.04391,0.00015,1.53332]
[1780198763166,37.27,74040.2,5.39,-0.04384,0.00015,1.53133]
[1780198768201,37.27,74039.81,5.39,-0.0439,0.00015,1.53298]
[1780198775250,37.27,74039.38,5.39,-0.04366,0.00015,1.52335]
[1780198780292,37.27,74041.61,5.39,-0.04333,0.00015,1.51395]
[1780198785325,37.27,74041.38,5.39,-0.04336,0.00015,1.51492]
[1780198789354,37.27,74037.54,5.39,-0.04394,0.00015,1.53113]
[1780198795396,37.27,74038.04,5.39,-0.04386,0.00015,1.52901]
[1780198800492,37.27,74037.0,5.39,-0.04402,0.00015,1.53342]
[1780198803663,37.27,74029.07,5.39,-0.04524,0.00016,1.5673]
[1780198808490,37.27,74024.08,5.39,-0.04602,0.00016,1.58886]
[1780198813525,37.27,74021.91,5.39,-0.04636,0.00016,1.5983]
[1780198816935,37.27,74026.22,5.39,-0.04568,0.00016,1.57959]
[1780198820910,37.27,74030.47,5.39,-0.04502,0.00015,1.56128]
[1780198827005,37.27,74031.42,5.39,-0.04487,0.00015,1.55721]
[1780198832660,37.27,74031.98,5.39,-0.04448,0.00015,1.54325]
[1780198837696,37.27,74032.74,5.39,-0.04437,0.00015,1.54001]
[1780198842730,37.27,74034.96,5.39,-0.04403,0.00015,1.53057]
[1780198843737,37.27,74026.41,5.39,-0.04534,0.00016,1.56712]
[1780198847148,37.27,74033.92,5.39,-0.04418,0.00015,1.53499]
[1780198852801,37.27,74035.31,5.39,-0.04397,0.00015,1.52909]
[1780198857835,37.27,74034.89,5.39,-0.04404,0.00015,1.53087]
[1780198862872,37.27,74036.46,5.39,-0.0438,0.00015,1.52422]
[1780198870926,37.27,74037.48,5.39,-0.04364,0.00015,1.51991]
[1780198875962,37.27,74037.39,5.39,-0.04366,0.00015,1.52029]
[1780198883013,37.27,74036.59,5.39,-0.04378,0.00015,1.52367]
[1780198889055,37.27,74036.37,5.39,-0.04381,0.00015,1.5246]
[1780198896103,37.27,74035.99,5.39,-0.04357,0.00015,1.51472]
[1780198901138,37.27,74035.86,5.39,-0.04359,0.00015,1.51527]
[1780198906174,37.27,74036.09,5.39,-0.04355,0.00015,1.5143]
[1780198911208,37.27,74036.19,5.39,-0.04354,0.00015,1.51387]
[1780198918258,37.27,74036.07,5.39,-0.04355,0.00015,1.51438]
[1780198919264,37.27,74040.64,5.39,-0.04287,0.00015,1.49519]
[1780198920272,37.27,74043.84,5.39,-0.04239,0.00015,1.48184]
[1780198927711,37.27,74044.77,5.39,-0.04226,0.00015,1.47798]
[1780198933365,37.27,74044.77,5.39,-0.04226,0.00015,1.47798]
[1780198939406,37.27,74045.85,5.39,-0.0421,0.00015,1.4735]
[1780198944443,37.27,74047.63,5.39,-0.04184,0.00015,1.46614]
[1780198949476,37.27,74047.69,5.39,-0.04183,0.00015,1.4659]
[1780198954511,37.27,74047.82,5.39,-0.04151,0.00015,1.45406]
[1780198959547,37.27,74049.59,5.39,-0.04125,0.00014,1.4468]
[1780198966597,37.27,74046.64,5.39,-0.04168,0.00015,1.45892]
[1780198971631,37.27,74047.1,5.39,-0.04161,0.00015,1.45703]
[1780198976666,37.27,74046.97,5.39,-0.04163,0.00015,1.45756]
[1780198981701,37.27,74045.98,5.39,-0.04178,0.00015,1.46164]
[1780198983715,37.27,74042.27,5.39,-0.04232,0.00015,1.477]
[1780198988750,37.27,74041.3,5.39,-0.04247,0.00015,1.48103]
[1780198993786,37.27,74040.13,5.39,-0.04264,0.00015,1.48591]
[1780198998820,37.27,74040.36,5.39,-0.04261,0.00015,1.48495]
[1780199004861,37.27,74041.03,5.39,-0.04251,0.00015,1.48216]
[1780199009898,37.27,74042.13,5.39,-0.04234,0.00015,1.47758]
[1780199011915,37.27,74042.52,5.39,-0.04199,0.00015,1.46459]
[1780199016949,37.27,74044.28,5.39,-0.04173,0.00015,1.45733]
[1780199021984,37.27,74045.25,5.39,-0.04159,0.00015,1.45333]
[1780199025013,37.27,74051.24,5.39,-0.04072,0.00014,1.42882]
[1780199034067,37.27,74050.85,5.39,-0.04077,0.00014,1.43041]
[1780199039104,37.27,74052.29,5.39,-0.04057,0.00014,1.42456]
[1780199048552,37.27,74051.42,5.39,-0.04069,0.00014,1.42809]
[1780199054208,37.25,74051.84,5.39,-0.04056,0.00014,1.42423]
[1780199058236,37.24,74056.0,5.39,-0.03991,0.00014,1.40572]
[1780199061257,37.23,74059.22,5.39,-0.03941,0.00014,1.39163]
[1780199066291,37.21,74059.45,5.39,-0.03932,0.00014,1.38886]
[1780199072334,37.19,74060.12,5.39,-0.03886,0.00014,1.37297]
[1780199078380,37.17,74060.45,5.39,-0.03873,0.00014,1.36926]
[1780199086435,37.15,74060.23,5.39,-0.03866,0.00014,1.36743]
[1780199093486,37.13,74060.08,5.39,-0.0386,0.00014,1.36568]
[1780199098902,37.11,74060.46,5.39,-0.03849,0.00014,1.36253]
[1780199104563,37.09,74061.1,5.39,-0.03834,0.00014,1.35805]
[1780199109601,37.08,74060.91,5.39,-0.03831,0.00014,1.3572]
[1780199115641,37.06,74061.14,5.39,-0.03821,0.00014,1.3544]
[1780199120675,37.05,74061.35,5.39,-0.03813,0.00014,1.35201]
[1780199125710,37.04,74061.29,5.39,-0.03809,0.00014,1.35071]
[1780199130744,37.02,74061.25,5.39,-0.03804,0.00014,1.34934]
[1780199131754,37.02,74061.31,5.39,-0.03773,0.00014,1.33787]
[1780199139182,37.0,74061.57,5.39,-0.03763,0.00014,1.33485]
[1780199149252,36.98,74061.53,5.39,-0.03754,0.00014,1.33223]
[1780199154914,36.96,74057.29,5.39,-0.03806,0.00014,1.34725]
[1780199156928,36.96,74049.39,5.39,-0.03914,0.00014,1.37806]
[1780199159322,36.95,74043.16,5.39,-0.04,0.00014,1.40252]
[1780199160956,36.95,74039.33,5.39,-0.04052,0.00014,1.41734]
[1780199165991,36.93,74040.12,5.39,-0.04033,0.00014,1.41204]
[1780199171026,36.91,74039.16,5.39,-0.0404,0.00014,1.41387]
[1780199176062,36.89,74035.98,5.39,-0.04078,0.00015,1.42481]
[1780199181095,36.87,74034.76,5.39,-0.04089,0.00015,1.42768]
[1780199186131,36.85,74033.19,5.39,-0.04104,0.00015,1.43199]
[1780199191165,36.84,74032.12,5.39,-0.04082,0.00015,1.42295]
[1780199196201,36.82,74031.31,5.39,-0.04087,0.00015,1.42421]
[1780199201236,36.8,74031.11,5.39,-0.04082,0.00015,1.42299]
[1780199206271,36.78,74030.27,5.39,-0.04087,0.00015,1.42443]
[1780199211307,36.77,74029.13,5.39,-0.04097,0.00015,1.42711]
[1780199219745,36.73,74028.53,5.39,-0.04093,0.00015,1.42596]
[1780199223390,36.72,74034.76,5.39,-0.03998,0.00014,1.39914]
[1780199226411,36.72,74040.13,5.39,-0.03917,0.00014,1.37628]
[1780199227418,36.71,74045.6,5.39,-0.03839,0.00014,1.35397]
[1780199232454,36.7,74048.66,5.39,-0.03792,0.00014,1.34044]
[1780199237489,36.69,74050.76,5.39,-0.03759,0.00014,1.3309]
[1780199244537,36.68,74051.13,5.39,-0.03748,0.00014,1.3278]
[1780199249572,36.66,74049.95,5.39,-0.03759,0.00014,1.33104]
[1780199253601,36.66,74050.11,5.39,-0.03725,0.00014,1.31854]
[1780199258639,36.65,74049.67,5.39,-0.03727,0.00014,1.31913]
[1780199265685,36.63,74049.39,5.39,-0.03726,0.00014,1.31865]
[1780199270719,36.62,74048.24,5.39,-0.03738,0.00014,1.32205]
[1780199274748,36.61,74052.25,5.39,-0.0368,0.00014,1.30542]
[1780199280167,36.61,74052.65,5.39,-0.03671,0.00014,1.30291]
[1780199282807,36.6,74056.89,5.39,-0.03612,0.00013,1.28585]
[1780199284817,36.6,74062.01,5.39,-0.03543,0.00013,1.26582]
[1780199287839,36.6,74066.19,5.39,-0.03488,0.00013,1.24951]
[1780199290237,36.59,74071.91,5.39,-0.03413,0.00013,1.22773]
[1780199295896,36.59,74074.66,5.39,-0.03377,0.00013,1.21706]
[1780199301937,36.59,74077.16,5.39,-0.03345,0.00013,1.20748]
[1780199306976,36.59,74077.12,5.39,-0.03345,0.00013,1.20742]
[1780199311003,36.58,74077.26,5.39,-0.03315,0.00012,1.19633]
[1780199312014,36.58,74069.5,5.39,-0.03413,0.00013,1.22514]
[1780199318053,36.58,74068.01,5.39,-0.0343,0.00013,1.23023]
[1780199320449,36.58,74076.01,5.39,-0.03329,0.00013,1.20024]
[1780199326110,36.58,74075.05,5.39,-0.0334,0.00013,1.20356]
[1780199331145,36.57,74075.22,5.39,-0.03337,0.00013,1.20271]
[1780199337186,36.57,74076.03,5.39,-0.03326,0.00013,1.19949]
[1780199344239,36.57,74076.3,5.39,-0.03322,0.00013,1.19824]
[1780199349274,36.57,74076.29,5.39,-0.03321,0.00013,1.19811]
[1780199356324,36.57,74076.81,5.39,-0.03314,0.00012,1.19593]
[1780199362366,36.56,74077.3,5.39,-0.03307,0.00012,1.19393]
[1780199368408,36.56,74077.39,5.39,-0.03305,0.00012,1.1934]
[1780199373443,36.56,74077.42,5.39,-0.03278,0.00012,1.18275]
[1780199378483,36.56,74077.24,5.39,-0.03279,0.00012,1.18328]
[1780199385534,36.56,74077.68,5.39,-0.03273,0.00012,1.1815]
[1780199390942,36.56,74078.16,5.39,-0.03267,0.00012,1.17958]
[1780199398625,36.55,74078.16,5.39,-0.03266,0.00012,1.1794]
[1780199403666,36.55,74079.02,5.39,-0.03255,0.00012,1.17613]
[1780199405679,36.55,74084.51,5.39,-0.03188,0.00012,1.15612]
[1780199410711,36.55,74084.45,5.39,-0.03189,0.00012,1.15634]
[1780199412724,36.55,74081.28,5.39,-0.03227,0.00012,1.16784]
[1780199420784,36.55,74080.66,5.39,-0.03235,0.00012,1.17001]
[1780199427836,36.55,74079.41,5.39,-0.0325,0.00012,1.17445]
[1780199432868,36.55,74071.23,5.39,-0.03324,0.00013,1.19403]
[1780199434882,36.55,74065.65,5.39,-0.03394,0.00013,1.21469]
[1780199439918,36.55,74064.78,5.39,-0.03404,0.00013,1.21757]
[1780199444956,36.54,74064.51,5.39,-0.03406,0.00013,1.21819]
[1780199449989,36.54,74065.59,5.39,-0.03391,0.00013,1.21376]
[1780199451367,36.54,74068.8,5.39,-0.0335,0.00013,1.20172]
[1780199458044,36.53,74066.4,5.39,-0.03379,0.00013,1.21025]
[1780199463080,36.53,74070.87,5.39,-0.03322,0.00013,1.19334]
[1780199468114,36.53,74069.33,5.39,-0.0334,0.00013,1.19882]
[1780199470130,36.53,74065.23,5.39,-0.03392,0.00013,1.214]
[1780199475165,36.53,74064.86,5.39,-0.03396,0.00013,1.21503]
[1780199481585,36.52,74064.4,5.39,-0.034,0.00013,1.21634]
[1780199487248,36.52,74063.91,5.39,-0.03405,0.00013,1.21778]
[1780199492283,36.51,74063.55,5.39,-0.03381,0.00013,1.20827]
[1780199498324,36.51,74063.6,5.39,-0.03379,0.00013,1.20779]
[1780199503360,36.51,74063.11,5.39,-0.03385,0.00013,1.20938]
[1780199508394,36.51,74063.04,5.39,-0.03385,0.00013,1.20941]
[1780199513430,36.51,74063.32,5.39,-0.0338,0.00013,1.20813]
[1780199518466,36.5,74063.33,5.39,-0.0338,0.00013,1.20788]
[1780199524507,36.5,74063.22,5.39,-0.0338,0.00013,1.20803]
[1780199530549,36.5,74063.08,5.39,-0.03381,0.00013,1.2083]
[1780199535584,36.5,74061.02,5.39,-0.03407,0.00013,1.21578]
[1780199542012,36.49,74061.32,5.39,-0.03402,0.00013,1.21427]
[1780199547667,36.49,74061.2,5.39,-0.03402,0.00013,1.21446]
[1780199552703,36.49,74058.45,5.39,-0.03409,0.00013,1.21394]
[1780199556731,36.49,74055.29,5.39,-0.03449,0.00013,1.22562]
[1780199561765,36.48,74055.04,5.39,-0.03451,0.00013,1.22621]
[1780199566800,36.48,74052.06,5.39,-0.03489,0.00013,1.23716]
[1780199571836,36.48,74052.29,5.39,-0.03484,0.00013,1.23582]
[1780199576873,36.47,74052.42,5.39,-0.03481,0.00013,1.23487]
[1780199581907,36.47,74050.05,5.39,-0.0351,0.00013,1.24343]
[1780199586942,36.46,74049.92,5.39,-0.0351,0.00013,1.24333]
[1780199590970,36.46,74056.83,5.39,-0.03418,0.00013,1.21671]
[1780199599032,36.45,74056.93,5.39,-0.03416,0.00013,1.21588]
[1780199604066,36.45,74056.8,5.39,-0.03416,0.00013,1.2161]
[1780199609103,36.45,74057.03,5.39,-0.03412,0.00013,1.21497]
[1780199612507,36.45,74057.04,5.39,-0.03384,0.00013,1.20418]
[1780199618165,36.45,74058.37,5.39,-0.03366,0.00013,1.19896]
[1780199626222,36.44,74057.48,5.39,-0.03377,0.00013,1.20203]
[1780199631257,36.44,74054.78,5.39,-0.03411,0.00013,1.21198]
[1780199636292,36.44,74051.58,5.39,-0.03451,0.00013,1.22379]
[1780199641327,36.44,74052.54,5.39,-0.03438,0.00013,1.2198]
[1780199648376,36.43,74052.5,5.39,-0.03437,0.00013,1.21952]
[1780199656434,36.43,74052.48,5.39,-0.03435,0.00013,1.21911]
[1780199661468,36.42,74052.49,5.39,-0.03434,0.00013,1.21878]
[1780199669523,36.42,74052.1,5.39,-0.03438,0.00013,1.21976]
[1780199671537,36.42,74052.2,5.39,-0.03408,0.00013,1.20862]
[1780199677582,36.42,74052.6,5.39,-0.03402,0.00013,1.20684]
[1780199679593,36.42,74057.33,5.39,-0.03341,0.00013,1.18905]
[1780199684642,36.42,74057.52,5.39,-0.03338,0.00013,1.18829]
[1780199689677,36.42,74058.41,5.39,-0.03327,0.00013,1.18492]
[1780199694712,36.41,74057.9,5.39,-0.03333,0.00013,1.18677]
[1780199698352,36.41,74058.2,5.39,-0.03329,0.00013,1.18562]
[1780199698740,36.41,74058.41,5.39,-0.03326,0.00013,1.18483]
[1780199703777,36.41,74059.05,5.39,-0.03318,0.00013,1.18241]
[1780199709817,36.41,74059.4,5.39,-0.03313,0.00013,1.18106]
[1780199716865,36.41,74056.89,5.39,-0.03345,0.00013,1.19026]
[1780199723276,36.41,74056.34,5.39,-0.03351,0.00013,1.19216]
[1780199729957,36.41,74056.34,5.39,-0.03351,0.00013,1.19203]
[1780199740033,36.41,74056.02,5.39,-0.03326,0.00013,1.18245]
[1780199749390,36.41,74054.34,5.39,-0.03348,0.00013,1.18866]
[1780199750098,36.41,74054.42,5.39,-0.03346,0.00013,1.18828]
[1780199757146,36.41,74054.28,5.39,-0.03348,0.00013,1.1887]
[1780199763557,36.4,74051.64,5.39,-0.03382,0.00013,1.19851]
[1780199773627,36.4,74051.01,5.39,-0.03389,0.00013,1.20069]
[1780199779301,36.4,74049.99,5.39,-0.03402,0.00013,1.20442]
[1780199784335,36.4,74049.61,5.39,-0.03407,0.00013,1.20576]
[1780199789369,36.4,74049.52,5.39,-0.03408,0.00013,1.20602]
[1780199795411,36.4,74048.96,5.39,-0.03387,0.00013,1.19742]
[1780199802459,36.4,74048.38,5.39,-0.03394,0.00013,1.19958]
[1780199811524,36.4,74048.3,5.39,-0.03395,0.00013,1.19985]
[1780199816558,36.4,74051.37,5.39,-0.03355,0.00013,1.18834]
[1780199823978,36.4,74053.37,5.39,-0.0333,0.00013,1.18088]
[1780199834049,36.4,74054.46,5.39,-0.03316,0.00013,1.17683]
[1780199839722,36.4,74054.68,5.39,-0.03313,0.00013,1.17601]
[1780199844755,36.4,74054.95,5.39,-0.03309,0.00013,1.17501]
[1780199849791,36.4,74054.97,5.39,-0.03309,0.00013,1.17493]
[1780199854189,36.4,74055.54,5.39,-0.03274,0.00013,1.1623]
[1780199859860,36.4,74055.54,5.39,-0.03274,0.00013,1.1623]
[1780199870941,36.4,74055.98,5.39,-0.03269,0.00013,1.16068]
[1780199875978,36.4,74056.35,5.39,-0.03264,0.00013,1.15932]
[1780199883031,36.4,74057.37,5.39,-0.03251,0.00013,1.15557]
[1780199884040,36.4,74050.36,5.39,-0.0334,0.00013,1.1815]
[1780199884403,36.4,74042.01,5.39,-0.03449,0.00013,1.21292]
[1780199890081,36.4,74039.95,5.39,-0.03475,0.00013,1.22046]
[1780199896123,36.39,74039.66,5.39,-0.03478,0.00013,1.22113]
[1780199901159,36.39,74040.27,5.39,-0.03468,0.00013,1.21845]
[1780199906057,36.39,74040.81,5.39,-0.0346,0.00013,1.21613]
[1780199906196,36.39,74040.79,5.39,-0.0346,0.00013,1.21614]
[1780199908391,36.39,74045.15,5.39,-0.03402,0.00013,1.1995]
[1780199909060,36.39,74045.15,5.39,-0.03402,0.00013,1.1995]
[1780199909214,36.39,74044.62,5.39,-0.03409,0.00013,1.20146]
[1780199909400,36.39,74044.62,5.39,-0.03409,0.00013,1.20146]
[1780199910221,36.38,74044.74,5.39,-0.03408,0.00013,1.20096]
[1780199912236,36.38,74044.93,5.39,-0.03376,0.00013,1.18947]
[1780199912772,36.38,74044.93,5.39,-0.03376,0.00013,1.18947]
[1780199912945,36.38,74044.93,5.39,-0.03376,0.00013,1.18947]
[1780199913242,36.38,74049.92,5.39,-0.03312,0.00013,1.17081]
[1780199914249,36.38,74052.7,5.39,-0.03276,0.00013,1.16052]
[1780199914945,36.38,74052.7,5.39,-0.03276,0.00013,1.16052]
[1780199915255,36.38,74052.58,5.39,-0.03278,0.00013,1.16096]
[1780199920291,36.38,74050.7,5.39,-0.03302,0.00013,1.16792]
[1780199930712,36.38,74049.11,5.39,-0.03322,0.00013,1.17382]
[1780199936406,36.38,74045.88,5.39,-0.03364,0.00013,1.18587]
[1780199941441,36.38,74045.56,5.39,-0.03368,0.00013,1.18707]
[1780199946474,36.38,74044.56,5.39,-0.03381,0.00013,1.1908]
[1780199952516,36.38,74043.34,5.39,-0.03397,0.00013,1.19529]
[1780199957552,36.38,74043.25,5.39,-0.03397,0.00013,1.19552]
[1780199960573,36.38,74040.04,5.39,-0.03439,0.00013,1.20755]
[1780199965608,36.38,74038.21,5.39,-0.03463,0.00013,1.21425]
[1780199970644,36.38,74038.31,5.39,-0.03461,0.00013,1.21387]
[1780199971652,36.38,74038.73,5.39,-0.03427,0.00013,1.20149]
[1780199976685,36.38,74038.44,5.39,-0.03431,0.00013,1.20259]
[1780199985106,36.38,74038.3,5.39,-0.03433,0.00013,1.20312]
[1780199992798,36.38,74037.77,5.39,-0.0344,0.00013,1.20513]
[1780199998838,36.38,74037.69,5.39,-0.03441,0.00013,1.20543]
[1780200003873,36.38,74036.68,5.39,-0.03454,0.00013,1.20927]
[1780200007261,36.38,74031.84,5.39,-0.03519,0.00013,1.22778]
[1780200009916,36.38,74043.14,5.39,-0.03369,0.00013,1.18488]
[1780200014951,36.38,74041.4,5.39,-0.03392,0.00013,1.19141]
[1780200019987,36.38,74041.93,5.39,-0.03385,0.00013,1.18942]
[1780200025031,36.38,74041.6,5.39,-0.03389,0.00013,1.19062]
[1780200030059,36.38,74042.11,5.39,-0.03382,0.00013,1.18866]
[1780200035093,36.38,74041.91,5.39,-0.03356,0.00013,1.17867]
[1780200040128,36.38,74040.62,5.39,-0.03373,0.00013,1.1835]
[1780200045166,36.38,74041.1,5.39,-0.03367,0.00013,1.18169]
[1780200051208,36.38,74041.01,5.39,-0.03368,0.00013,1.18202]
[1780200055239,36.38,74044.34,5.39,-0.03325,0.00013,1.16956]
[1780200060273,36.38,74042.01,5.39,-0.03355,0.00013,1.17826]
[1780200065308,36.38,74042.5,5.39,-0.03348,0.00013,1.17642]
[1780200070342,36.38,74042.84,5.39,-0.03344,0.00013,1.17515]
[1780200075378,36.38,74043.43,5.39,-0.03336,0.00013,1.17295]
[1780200080411,36.38,74043.0,5.39,-0.03342,0.00013,1.17456]
[1780200085447,36.38,74043.04,5.39,-0.03341,0.00013,1.17441]
[1780200091494,36.38,74042.99,5.39,-0.03314,0.00013,1.16393]
[1780200096526,36.38,74042.06,5.39,-0.03326,0.00013,1.16738]
[1780200101560,36.38,74041.37,5.39,-0.03335,0.00013,1.16995]
[1780200106595,36.38,74037.55,5.39,-0.03384,0.00013,1.18418]
[1780200107963,36.38,74032.54,5.39,-0.0345,0.00013,1.20308]
[1780200113643,36.37,74032.32,5.39,-0.03452,0.00013,1.20361]
[1780200118678,36.37,74029.77,5.39,-0.03485,0.00013,1.21306]
[1780200122707,36.37,74038.3,5.39,-0.03372,0.00013,1.18056]
[1780200124721,36.37,74043.9,5.39,-0.03299,0.00013,1.15968]
[1780200131770,36.37,74044.44,5.39,-0.03292,0.00013,1.15768]
[1780200138181,36.37,74044.41,5.39,-0.03292,0.00013,1.15779]
[1780200145868,36.37,74044.68,5.39,-0.03289,0.00013,1.1568]
[1780200155935,36.37,74044.4,5.39,-0.03264,0.00013,1.14721]
[1780200161981,36.37,74045.46,5.39,-0.03251,0.00013,1.14331]
[1780200167015,36.37,74045.01,5.39,-0.03257,0.00013,1.14497]
[1780200172052,36.37,74045.22,5.39,-0.03254,0.00013,1.1442]
[1780200177088,36.37,74045.11,5.39,-0.03255,0.00013,1.1446]
[1780200182123,36.37,74045.91,5.39,-0.03245,0.00013,1.14166]
[1780200187160,36.37,74045.92,5.39,-0.03245,0.00013,1.14162]
[1780200191125,36.37,74046.32,5.39,-0.0324,0.00013,1.14016]
[1780200191205,36.37,74053.08,5.39,-0.03155,0.00012,1.11556]
[1780200193190,36.37,74053.08,5.39,-0.03155,0.00012,1.11556]
[1780200193278,36.37,74059.71,5.39,-0.03074,0.00012,1.09181]
[1780200198605,36.37,74057.71,5.39,-0.03098,0.00012,1.09894]
[1780200205287,36.37,74057.38,5.39,-0.03102,0.00012,1.10012]
[1780200210322,36.37,74058.21,5.39,-0.03092,0.00012,1.09715]
[1780200211292,36.37,74058.21,5.39,-0.03092,0.00012,1.09715]
[1780200211392,36.37,74059.01,5.39,-0.03055,0.00012,1.08397]
[1780200213491,36.37,74058.99,5.39,-0.03055,0.00012,1.08404]
[1780200213592,36.37,74059.97,5.39,-0.03043,0.00012,1.08058]
[1780200215027,36.37,74059.97,5.39,-0.03043,0.00012,1.08058]
[1780200215128,36.37,74060.17,5.39,-0.03041,0.00012,1.07987]
[1780200216027,36.37,74060.17,5.39,-0.03041,0.00012,1.07987]
[1780200216364,36.37,74060.17,5.39,-0.03041,0.00012,1.07987]
[1780200220029,36.37,74059.91,5.39,-0.03044,0.00012,1.08079]
[1780200220090,36.37,74059.77,5.39,-0.03046,0.00012,1.08128]
[1780200226435,36.37,74059.34,5.39,-0.03051,0.00012,1.0828]
[1780200231471,36.37,74058.5,5.39,-0.03061,0.00012,1.08578]
[1780200236506,36.37,74058.83,5.39,-0.03057,0.00012,1.08461]
[1780200236890,36.37,74058.83,5.39,-0.03057,0.00012,1.08461]
[1780200237513,36.37,74057.45,5.39,-0.03074,0.00012,1.08951]
[1780200242552,36.37,74052.83,5.39,-0.03131,0.00012,1.10602]
[1780200247591,36.37,74055.05,5.39,-0.03103,0.00012,1.09806]
[1780200252623,36.37,74053.39,5.39,-0.03124,0.00012,1.10401]
[1780200257662,36.37,74052.95,5.39,-0.03129,0.00012,1.10559]
[1780200262692,36.37,74052.84,5.39,-0.0313,0.00012,1.10599]
[1780200267727,36.37,74051.96,5.39,-0.03141,0.00012,1.10915]
[1780200272762,36.37,74049.66,5.39,-0.03142,0.00012,1.10697]
[1780200277798,36.37,74050.03,5.39,-0.03137,0.00012,1.10564]
[1780200282833,36.37,74049.9,5.39,-0.03139,0.00012,1.10611]
[1780200288875,36.37,74049.1,5.39,-0.03149,0.00012,1.10899]
[1780200297291,36.37,74048.68,5.39,-0.03154,0.00012,1.11051]
[1780200302982,36.37,74047.48,5.39,-0.03169,0.00013,1.11484]
[1780200308038,36.37,74047.57,5.39,-0.03168,0.00013,1.11452]
[1780200317431,36.37,74048.02,5.39,-0.03162,0.00012,1.11289]
[1780200322124,36.37,74055.41,5.39,-0.03071,0.00012,1.0864]
[1780200327502,36.37,74056.43,5.39,-0.03059,0.00012,1.08278]
[1780200331187,36.37,74056.86,5.39,-0.03026,0.00012,1.07093]
[1780200337576,36.37,74054.46,5.39,-0.03055,0.00012,1.07941]
[1780200347647,36.37,74053.87,5.39,-0.03063,0.00012,1.0815]
[1780200353343,36.37,74053.9,5.39,-0.03062,0.00012,1.0814]
[1780200354879,36.37,74053.9,5.39,-0.03062,0.00012,1.0814]
[1780200354979,36.37,74053.87,5.39,-0.03063,0.00012,1.0815]
[1780200356884,36.37,74053.87,5.39,-0.03063,0.00012,1.0815]
[1780200357717,36.37,74053.87,5.39,-0.03063,0.00012,1.0815]
[1780200363416,36.37,74052.31,5.39,-0.03082,0.00012,1.08705]
[1780200368453,36.37,74054.4,5.39,-0.03056,0.00012,1.07962]
[1780200374492,36.37,74055.08,5.39,-0.03048,0.00012,1.07722]
[1780200380534,36.37,74055.86,5.39,-0.03038,0.00012,1.07446]
[1780200385568,36.37,74054.68,5.39,-0.03053,0.00012,1.07863]
[1780200393626,36.37,74054.28,5.39,-0.0303,0.00012,1.06969]
[1780200396646,36.37,74051.07,5.39,-0.03069,0.00012,1.08105]
[1780200408730,36.37,74048.51,5.39,-0.031,0.00012,1.09017]
[1780200414772,36.37,74048.31,5.39,-0.03103,0.00012,1.09089]
[1780200419807,36.37,74048.11,5.39,-0.03105,0.00012,1.0916]
[1780200425849,36.37,74047.71,5.39,-0.0311,0.00012,1.09303]
[1780200430884,36.37,74047.93,5.39,-0.03108,0.00012,1.09225]
[1780200436927,36.37,74045.32,5.39,-0.0314,0.00012,1.10161]
[1780200442969,36.37,74045.98,5.39,-0.03132,0.00012,1.09924]
[1780200448351,36.37,74046.26,5.39,-0.03128,0.00012,1.09823]
[1780200451025,36.37,74037.97,5.39,-0.03204,0.00013,1.11766]
[1780200458420,36.37,74038.22,5.39,-0.03201,0.00013,1.11675]
[1780200464115,36.37,74037.19,5.39,-0.03214,0.00013,1.1205]
[1780200469151,36.37,74034.63,5.39,-0.03247,0.00013,1.12987]
[1780200475192,36.37,74034.76,5.39,-0.03245,0.00013,1.1294]
[1780200480228,36.37,74033.32,5.39,-0.03264,0.00013,1.13469]
[1780200485263,36.37,74031.54,5.39,-0.03287,0.00013,1.14126]
[1780200490298,36.37,74030.53,5.39,-0.033,0.00013,1.145]
[1780200495336,36.37,74028.89,5.39,-0.03321,0.00013,1.15109]
[1780200500372,36.37,74028.37,5.39,-0.03328,0.00013,1.15302]
[1780200505406,36.37,74027.76,5.39,-0.03336,0.00013,1.15529]
[1780200510441,36.37,74027.07,5.39,-0.03345,0.00013,1.15787]
[1780200511448,36.37,74026.86,5.39,-0.03319,0.00013,1.14782]
[1780200516484,36.37,74027.02,5.39,-0.03317,0.00013,1.14723]
[1780200523536,36.37,74027.14,5.39,-0.03315,0.00013,1.14678]
[1780200528916,36.37,74025.63,5.39,-0.03335,0.00013,1.1524]
[1780200534614,36.37,74025.63,5.39,-0.03335,0.00013,1.1524]
[1780200540000,36.37,74025.08,5.39,-0.03342,0.00013,1.15445]
[1780200545691,36.37,74025.32,5.39,-0.03339,0.00013,1.15356]
[1780200549719,36.37,74028.59,5.39,-0.03296,0.00013,1.1414]
[1780200554754,36.37,74028.82,5.39,-0.03293,0.00013,1.14055]
[1780200559789,36.37,74028.22,5.39,-0.03301,0.00013,1.14277]
[1780200566837,36.37,74027.98,5.39,-0.03304,0.00013,1.14366]
[1780200572880,36.37,74027.94,5.39,-0.03275,0.00013,1.13302]
[1780200577913,36.37,74027.86,5.39,-0.03276,0.00013,1.13331]
[1780200582950,36.37,74027.67,5.39,-0.03279,0.00013,1.13401]
[1780200583100,36.37,74027.67,5.39,-0.03279,0.00013,1.13401]
[1780200583960,36.37,74027.63,5.39,-0.03279,0.00013,1.13416]
[1780200588992,36.37,74027.66,5.39,-0.03279,0.00013,1.13405]
[1780200593710,36.37,74027.68,5.39,-0.03279,0.00013,1.13398]
[1780200594026,36.37,74027.68,5.39,-0.03279,0.00013,1.13398]
[1780200596395,36.37,74027.7,5.39,-0.03278,0.00013,1.1339]
[1780200596496,36.37,74027.67,5.39,-0.03279,0.00013,1.13401]
[1780200603051,36.37,74027.67,5.39,-0.03279,0.00013,1.13401]
[1780200603147,36.37,74027.64,5.39,-0.03279,0.00013,1.13412]
[1780200609477,36.37,74027.58,5.39,-0.0328,0.00013,1.13435]
[1780200610155,36.37,74027.58,5.39,-0.0328,0.00013,1.13435]
[1780200610235,36.37,74027.58,5.39,-0.0328,0.00013,1.13435]
[1780200618075,36.37,74027.58,5.39,-0.0328,0.00013,1.13435]
[1780200618196,36.37,74027.59,5.39,-0.0328,0.00013,1.13431]
[1780200623242,36.37,74025.27,5.39,-0.0331,0.00013,1.1429]
[1780200629619,36.37,74027.78,5.39,-0.03277,0.00013,1.13361]
[1780200636322,36.37,74025.8,5.39,-0.03274,0.00013,1.13012]
[1780200640474,36.37,74025.36,5.39,-0.0328,0.00013,1.13174]
[1780200640574,36.37,74021.61,5.39,-0.03329,0.00013,1.14565]
[1780200647398,36.37,74013.18,5.39,-0.03442,0.00014,1.17735]
[1780200652433,36.37,74013.04,5.39,-0.03443,0.00014,1.17789]
[1780200657468,36.37,74012.24,5.39,-0.03454,0.00014,1.18093]
[1780200662504,36.37,74012.36,5.39,-0.03453,0.00014,1.18047]
[1780200663761,36.37,74012.36,5.39,-0.03453,0.00014,1.18047]
[1780200663855,36.37,74012.19,5.39,-0.03455,0.00014,1.18112]
[1780200666884,36.37,74012.57,5.39,-0.0345,0.00014,1.17967]
[1780200666986,36.37,74012.6,5.39,-0.03449,0.00014,1.17956]
[1780200668546,36.37,74015.78,5.39,-0.03406,0.00013,1.16751]
[1780200669899,36.37,74020.89,5.39,-0.03338,0.00013,1.14833]
[1780200675598,36.37,74020.91,5.39,-0.03338,0.00013,1.14826]
[1780200677611,36.37,74016.17,5.39,-0.03401,0.00013,1.16604]
[1780200678618,36.37,74012.26,5.39,-0.03454,0.00014,1.18085]
[1780200683651,36.37,74009.95,5.39,-0.03485,0.00014,1.18961]
[1780200688689,36.37,74010.57,5.39,-0.03477,0.00014,1.18716]
[1780200691709,36.37,74012.04,5.39,-0.03426,0.00014,1.17046]
[1780200696745,36.37,74012.92,5.39,-0.03414,0.00014,1.16712]
[1780200701779,36.37,74012.76,5.39,-0.03416,0.00014,1.16772]
[1780200706211,36.37,74012.92,5.39,-0.03414,0.00014,1.16712]
[1780200706312,36.37,74012.68,5.39,-0.03418,0.00014,1.16803]
[1780200707378,36.37,74012.68,5.39,-0.03418,0.00014,1.16803]
[1780200707821,36.37,74012.67,5.39,-0.03418,0.00014,1.16806]
[1780200708828,36.37,74016.85,5.39,-0.03362,0.00013,1.15233]
[1780200710843,36.37,74020.4,5.39,-0.03315,0.00013,1.13909]
[1780200715877,36.37,74021.96,5.39,-0.03294,0.00013,1.1333]
[1780200723934,36.37,74023.22,5.39,-0.03278,0.00013,1.12864]
[1780200728967,36.37,74018.97,5.39,-0.03333,0.00013,1.14441]
[1780200735012,36.37,74019.11,5.39,-0.03332,0.00013,1.14389]
[1780200740048,36.37,74020.62,5.39,-0.03312,0.00013,1.13827]
[1780200746091,36.37,74021.69,5.39,-0.03298,0.00013,1.1343]
[1780200751125,36.37,74021.1,5.39,-0.03276,0.00013,1.12562]
[1780200756162,36.37,74021.08,5.39,-0.03276,0.00013,1.1257]
[1780200761195,36.37,74020.19,5.39,-0.03288,0.00013,1.12898]
[1780200766231,36.37,74020.66,5.39,-0.03281,0.00013,1.12725]
[1780200771266,36.37,74020.96,5.39,-0.03278,0.00013,1.12614]
[1780200776303,36.37,74020.71,5.39,-0.03281,0.00013,1.12706]
[1780200779322,36.37,74024.34,5.39,-0.03234,0.00013,1.11371]
[1780200780671,36.37,74021.04,5.39,-0.03277,0.00013,1.12584]
[1780200783350,36.37,74016.83,5.39,-0.03332,0.00013,1.14146]
[1780200788385,36.37,74015.26,5.39,-0.03353,0.00013,1.14732]
[1780200793411,36.37,74015.1,5.39,-0.03355,0.00013,1.14792]
[1780200798455,36.37,74014.21,5.39,-0.03367,0.00013,1.15125]
[1780200804496,36.37,74015.33,5.39,-0.03352,0.00013,1.14706]
[1780200810881,36.37,74011.75,5.39,-0.034,0.00013,1.1605]
[1780200818596,36.37,74011.38,5.39,-0.03375,0.00013,1.15087]
[1780200823631,36.37,74012.08,5.39,-0.03365,0.00013,1.14824]
[1780200828666,36.37,74012.05,5.39,-0.03366,0.00013,1.14835]
[1780200833701,36.37,74012.9,5.39,-0.03354,0.00013,1.14517]
[1780200837728,36.37,74017.62,5.39,-0.03292,0.00013,1.12761]
[1780200842763,36.37,74018.45,5.39,-0.03281,0.00013,1.12454]
[1780200847799,36.37,74019.8,5.39,-0.03263,0.00013,1.11956]
[1780200852834,36.37,74017.51,5.39,-0.03293,0.00013,1.12801]
[1780200858123,36.37,74016.32,5.39,-0.03309,0.00013,1.13242]
[1780200865924,36.37,74012.53,5.39,-0.03359,0.00013,1.14655]
[1780200871308,36.37,74011.33,5.39,-0.03345,0.00013,1.14004]
[1780200875721,36.37,74010.82,5.39,-0.03352,0.00013,1.14195]
[1780200875998,36.37,74010.55,5.39,-0.03356,0.00013,1.14296]
[1780200877701,36.37,74009.0,5.39,-0.03376,0.00013,1.14877]
[1780200878013,36.37,74007.55,5.39,-0.03396,0.00014,1.15422]
[1780200884055,36.37,74007.22,5.39,-0.034,0.00014,1.15547]
[1780200889095,36.37,74005.33,5.39,-0.03426,0.00014,1.16261]
[1780200894129,36.37,74005.17,5.39,-0.03428,0.00014,1.16322]
[1780200899165,36.37,74006.78,5.39,-0.03406,0.00014,1.15713]
[1780200904199,36.37,74006.15,5.39,-0.03415,0.00014,1.15951]
[1780200908227,36.37,74009.22,5.39,-0.03373,0.00013,1.14794]
[1780200913263,36.37,74010.66,5.39,-0.03354,0.00013,1.14255]
[1780200918298,36.37,74010.87,5.39,-0.03351,0.00013,1.14176]
[1780200924340,36.37,74010.92,5.39,-0.03351,0.00013,1.14157]
[1780200929375,36.37,74010.52,5.39,-0.03356,0.00013,1.14307]
[1780200931729,36.37,74010.65,5.39,-0.03324,0.00013,1.13157]
[1780200937431,36.37,74008.75,5.39,-0.03349,0.00013,1.13866]
[1780200944480,36.37,74009.43,5.39,-0.0334,0.00013,1.13612]
[1780200951868,36.37,74009.4,5.39,-0.03341,0.00013,1.13623]
[1780200961938,36.37,74008.84,5.39,-0.03348,0.00013,1.13833]
[1780200967641,36.37,74007.97,5.39,-0.0336,0.00013,1.14158]
[1780200976704,36.37,74007.47,5.39,-0.03367,0.00013,1.14345]
[1780200982080,36.37,74005.46,5.39,-0.03394,0.00014,1.15101]
[1780200986773,36.37,74001.75,5.39,-0.03444,0.00014,1.16504]
[1780200992150,36.37,74001.63,5.39,-0.03415,0.00014,1.15434]
[1780200996846,36.37,74004.75,5.39,-0.03373,0.00014,1.14258]
[1780200997569,36.37,74004.75,5.39,-0.03373,0.00014,1.14258]
[1780200997854,36.37,74005.41,5.39,-0.03364,0.00013,1.14011]
[1780200998569,36.37,74005.41,5.39,-0.03364,0.00013,1.14011]
[1780200998863,36.37,74008.16,5.39,-0.03327,0.00013,1.12983]
[1780201000895,36.37,74011.43,5.39,-0.03284,0.00013,1.1177]
[1780201002221,36.37,74007.13,5.39,-0.03341,0.00013,1.13367]
[1780201007945,36.37,74006.79,5.39,-0.03345,0.00013,1.13494]
[1780201012018,36.37,74006.56,5.39,-0.03348,0.00013,1.1358]
[1780201012079,36.37,74004.77,5.39,-0.03373,0.00014,1.14251]
[1780201015053,36.37,74003.13,5.39,-0.03395,0.00014,1.14867]
[1780201015154,36.37,74002.69,5.39,-0.03401,0.00014,1.15033]
[1780201020036,36.37,73998.91,5.39,-0.03453,0.00014,1.16465]
[1780201022361,36.37,73992.73,5.39,-0.03539,0.00014,1.18833]
[1780201029097,36.37,73992.32,5.39,-0.03544,0.00014,1.18983]
[1780201030600,36.37,73991.53,5.39,-0.03555,0.00014,1.19287]
[1780201030704,36.37,73991.54,5.39,-0.03555,0.00014,1.19281]
[1780201032591,36.37,73991.57,5.39,-0.03554,0.00014,1.19266]
[1780201036147,36.37,73991.82,5.39,-0.03551,0.00014,1.19164]
[1780201037153,36.36,73995.75,5.39,-0.03496,0.00014,1.1765]
[1780201038159,36.36,73999.3,5.39,-0.03446,0.00014,1.16295]
[1780201042188,36.36,74006.28,5.39,-0.03351,0.00013,1.13664]
[1780201045209,36.36,74010.54,5.39,-0.03295,0.00013,1.12078]
[1780201049236,36.36,74014.38,5.39,-0.03244,0.00013,1.10663]
[1780201051255,36.36,74014.44,5.39,-0.03213,0.00013,1.09552]
[1780201053269,36.36,74018.05,5.39,-0.03167,0.00013,1.0824]
[1780201058304,36.36,74015.48,5.39,-0.032,0.00013,1.09172]
[1780201063339,36.36,74016.06,5.39,-0.03192,0.00013,1.08961]
[1780201072403,36.36,74015.97,5.39,-0.03193,0.00013,1.08994]
[1780201077438,36.36,74015.76,5.39,-0.03196,0.00013,1.09071]
[1780201082472,36.36,74015.07,5.39,-0.03205,0.00013,1.09322]
[1780201087512,36.36,74015.14,5.39,-0.03204,0.00013,1.09296]
[1780201093552,36.36,74015.19,5.39,-0.03204,0.00013,1.09278]
[1780201098587,36.36,74015.11,5.39,-0.03205,0.00013,1.09307]
[1780201103621,36.36,74014.41,5.39,-0.03214,0.00013,1.09563]
[1780201108657,36.36,74014.04,5.39,-0.03218,0.00013,1.09698]
[1780201111678,36.36,74014.1,5.39,-0.03188,0.00013,1.08588]
[1780201116713,36.36,74014.83,5.39,-0.03178,0.00013,1.08323]
[1780201123065,36.36,74016.34,5.39,-0.03159,0.00013,1.07776]
[1780201128799,36.36,74017.0,5.39,-0.0315,0.00013,1.07538]
[1780201133836,36.36,74017.95,5.39,-0.03138,0.00013,1.07196]
[1780201138869,36.36,74018.63,5.39,-0.0313,0.00013,1.06951]
[1780201140773,36.36,74018.18,5.39,-0.03135,0.00013,1.07113]
[1780201140882,36.36,74018.76,5.39,-0.03128,0.00013,1.06904]
[1780201141681,36.36,74018.76,5.39,-0.03128,0.00013,1.06904]
[1780201141889,36.36,74023.67,5.39,-0.03066,0.00013,1.05151]
[1780201143206,36.36,74031.38,5.39,-0.0297,0.00012,1.02439]
[1780201148939,36.36,74033.34,5.39,-0.02946,0.00012,1.01758]
[1780201153974,36.36,74033.64,5.39,-0.02943,0.00012,1.01654]
[1780201160018,36.36,74033.92,5.39,-0.02939,0.00012,1.01557]
[1780201165053,36.36,74036.28,5.39,-0.02911,0.00012,1.00742]
[1780201170092,36.36,74035.88,5.39,-0.02916,0.00012,1.0088]
[1780201172101,36.36,74035.52,5.39,-0.02892,0.00012,0.99961]
[1780201177136,36.36,74037.75,5.39,-0.02865,0.00012,0.99198]
[1780201182171,36.36,74037.93,5.39,-0.02863,0.00012,0.99137]
[1780201188213,36.36,74035.14,5.39,-0.02896,0.00012,1.00091]
[1780201193565,36.36,74034.74,5.39,-0.02901,0.00012,1.00229]
[1780201195293,36.36,74034.74,5.39,-0.02901,0.00012,1.00229]
[1780201195364,36.36,74033.34,5.39,-0.02918,0.00012,1.00711]
[1780201197557,36.36,74033.23,5.39,-0.02919,0.00012,1.00748]
[1780201198516,36.36,74032.98,5.39,-0.02922,0.00012,1.00835]
[1780201203636,36.36,74032.64,5.39,-0.02926,0.00012,1.00952]
[1780201212382,36.36,74031.29,5.39,-0.02943,0.00012,1.01419]
[1780201215585,36.36,74029.49,5.39,-0.02965,0.00012,1.02044]
[1780201216410,36.36,74031.17,5.39,-0.02944,0.00012,1.01461]
[1780201221448,36.36,74032.39,5.39,-0.02929,0.00012,1.01038]
[1780201226480,36.36,74033.87,5.39,-0.02911,0.00012,1.00528]
[1780201231515,36.36,74036.47,5.39,-0.02852,0.00012,0.98597]
[1780201235542,36.36,74040.48,5.39,-0.02805,0.00012,0.9724]
[1780201237960,36.36,74043.02,5.39,-0.02775,0.00012,0.96388]
[1780201238564,36.36,74046.69,5.39,-0.02733,0.00011,0.95166]
[1780201241552,36.36,74056.08,5.39,-0.02627,0.00011,0.92091]
[1780201241652,36.36,74062.25,5.39,-0.02559,0.00011,0.90111]
[1780201247629,36.36,74064.5,5.39,-0.02535,0.00011,0.89396]
[1780201252673,36.36,74066.08,5.39,-0.02518,0.00011,0.88897]
[1780201254516,36.36,74066.06,5.39,-0.02518,0.00011,0.88904]
[1780201254681,36.36,74066.19,5.39,-0.02517,0.00011,0.88863]
[1780201255983,36.36,74066.39,5.39,-0.02515,0.00011,0.888]
[1780201256694,36.36,74066.64,5.39,-0.02512,0.00011,0.88721]
[1780201256927,36.36,74066.64,5.39,-0.02512,0.00011,0.88721]
[1780201257705,36.36,74066.68,5.39,-0.02512,0.00011,0.88708]
[1780201261541,36.36,74075.65,5.39,-0.02417,0.0001,0.85918]
[1780201261641,36.36,74076.81,5.39,-0.02406,0.0001,0.85562]
[1780201264059,36.36,74082.99,5.39,-0.02343,0.0001,0.83685]
[1780201266767,36.36,74089.71,5.39,-0.02276,0.0001,0.81678]
[1780201271800,36.36,74089.98,5.39,-0.02273,0.0001,0.81598]
[1780201276835,36.36,74091.17,5.39,-0.02262,0.0001,0.81247]
[1780201282220,36.36,74090.29,5.39,-0.0227,0.0001,0.81506]
[1780201282299,36.36,74090.42,5.39,-0.02269,0.0001,0.81468]
[1780201283168,36.36,74090.42,5.39,-0.02269,0.0001,0.81468]
[1780201283269,36.36,74093.08,5.39,-0.02243,0.0001,0.80685]
[1780201285900,36.36,74098.1,5.39,-0.02195,0.0001,0.79223]
[1780201289929,36.36,74102.07,5.39,-0.02157,9e-05,0.78082]
[1780201291943,36.36,74102.02,5.39,-0.02134,9e-05,0.77193]
[1780201295240,36.36,74101.91,5.39,-0.02135,9e-05,0.77224]
[1780201295340,36.36,74102.08,5.39,-0.02133,9e-05,0.77176]
[1780201299999,36.36,74114.9,5.39,-0.02017,9e-05,0.736]
[1780201305035,36.36,74116.08,5.39,-0.02006,9e-05,0.73277]
[1780201309455,36.36,74116.01,5.39,-0.02007,9e-05,0.73296]
[1780201309556,36.36,74105.52,5.39,-0.02101,9e-05,0.76203]
[1780201310200,36.36,74105.52,5.39,-0.02101,9e-05,0.76203]
[1780201310284,36.36,74096.11,5.39,-0.0219,0.0001,0.78885]
[1780201316112,36.36,74092.08,5.39,-0.02228,0.0001,0.80056]
[1780201321146,36.36,74095.1,5.39,-0.02199,0.0001,0.79177]
[1780201324482,36.36,74107.97,5.39,-0.02079,9e-05,0.75517]
[1780201327757,36.36,74114.25,5.39,-0.02022,9e-05,0.73778]
[1780201328521,36.36,74113.82,5.39,-0.02026,9e-05,0.73896]
[1780201334552,36.36,74102.69,5.39,-0.02128,9e-05,0.77003]
[1780201340280,36.36,74099.18,5.39,-0.02161,9e-05,0.78003]
[1780201341340,36.36,74099.18,5.39,-0.02161,9e-05,0.78003]
[1780201341530,36.36,74099.18,5.39,-0.02161,9e-05,0.78003]
[1780201343531,36.36,74092.17,5.39,-0.02227,0.0001,0.80029]
[1780201343632,36.36,74087.94,5.39,-0.02269,0.0001,0.81271]
[1780201344321,36.36,74087.94,5.39,-0.02269,0.0001,0.81271]
[1780201344407,36.36,74088.08,5.39,-0.02267,0.0001,0.8123]
[1780201350349,36.36,74087.4,5.39,-0.02274,0.0001,0.81431]
[1780201351106,36.36,74087.4,5.39,-0.02274,0.0001,0.81431]
[1780201351356,36.36,74086.08,5.39,-0.02262,0.0001,0.8089]
[1780201356391,36.36,74084.37,5.39,-0.02279,0.0001,0.81395]
[1780201361426,36.36,74081.65,5.39,-0.02306,0.0001,0.82203]
[1780201366463,36.36,74079.15,5.39,-0.02331,0.0001,0.82952]
[1780201373515,36.36,74078.82,5.39,-0.02334,0.0001,0.83051]
[1780201378551,36.36,74079.99,5.39,-0.02323,0.0001,0.827]
[1780201383586,36.36,74080.59,5.39,-0.02317,0.0001,0.8252]
[1780201388622,36.36,74085.41,5.39,-0.02269,0.0001,0.81087]
[1780201389628,36.36,74090.28,5.39,-0.02221,0.0001,0.79659]
[1780201391503,36.36,74092.74,5.39,-0.02198,0.0001,0.78944]
[1780201391641,36.36,74093.58,5.39,-0.0219,0.0001,0.78701]
[1780201392286,36.36,74093.58,5.39,-0.0219,0.0001,0.78701]
[1780201392849,36.36,74093.58,5.39,-0.0219,0.0001,0.78701]
[1780201392649,36.36,74098.48,5.39,-0.02143,9e-05,0.77296]
[1780201393656,36.36,74102.08,5.39,-0.0211,9e-05,0.76276]
[1780201398690,36.36,74104.8,5.39,-0.02085,9e-05,0.75512]
[1780201403725,36.36,74105.48,5.39,-0.02078,9e-05,0.75322]
[1780201408762,36.36,74106.81,5.39,-0.02066,9e-05,0.74951]
[1780201413796,36.36,74105.1,5.39,-0.02059,9e-05,0.74537]
[1780201418831,36.36,74104.08,5.39,-0.02068,9e-05,0.7482]
[1780201423869,36.36,74108.49,5.39,-0.02028,9e-05,0.736]
[1780201428905,36.36,74108.56,5.39,-0.02027,9e-05,0.73581]
[1780201434796,36.36,74108.17,5.39,-0.02031,9e-05,0.73688]
[1780201434897,36.36,74101.93,5.39,-0.02087,9e-05,0.75421]
[1780201435486,36.36,74101.93,5.39,-0.02087,9e-05,0.75421]
[1780201435587,36.36,74095.82,5.39,-0.02144,9e-05,0.77147]
[1780201440988,36.36,74096.51,5.39,-0.02138,9e-05,0.7695]
[1780201448038,36.36,74094.52,5.39,-0.02157,9e-05,0.77518]
[1780201453073,36.36,74092.96,5.39,-0.02171,0.0001,0.77965]
[1780201458107,36.36,74086.69,5.39,-0.02232,0.0001,0.79782]
[1780201463142,36.36,74085.51,5.39,-0.02243,0.0001,0.80127]
[1780201469185,36.36,74086.6,5.39,-0.02232,0.0001,0.79808]
[1780201471198,36.36,74087.02,5.39,-0.02204,0.0001,0.78761]
[1780201485606,36.36,74089.07,5.39,-0.02184,0.0001,0.78168]
[1780201493353,36.36,74090.13,5.39,-0.02174,0.0001,0.77863]
[1780201499395,36.36,74088.36,5.39,-0.02191,0.0001,0.78373]
[1780201505750,36.36,74088.26,5.39,-0.02192,0.0001,0.78402]
[1780201513493,36.36,74088.2,5.39,-0.02192,0.0001,0.78419]
[1780201519537,36.36,74088.1,5.39,-0.02193,0.0001,0.78448]
[1780201522150,36.36,74088.09,5.39,-0.02194,0.0001,0.78451]
[1780201522556,36.36,74088.1,5.39,-0.02193,0.0001,0.78448]
[1780201528599,36.36,74088.06,5.39,-0.02194,0.0001,0.7846]
[1780201531622,36.36,74087.92,5.39,-0.02171,0.0001,0.77581]
[1780201536654,36.36,74088.25,5.39,-0.02168,0.0001,0.77486]
[1780201541690,36.36,74089.0,5.39,-0.0216,0.0001,0.77271]
[1780201547732,36.36,74088.72,5.39,-0.02163,0.0001,0.77351]
[1780201548238,36.36,74088.72,5.39,-0.02163,0.0001,0.77351]
[1780201548739,36.36,74088.63,5.39,-0.02164,0.0001,0.77377]
[1780201550238,36.36,74088.63,5.39,-0.02164,0.0001,0.77377]
[1780201550652,36.36,74088.63,5.39,-0.02164,0.0001,0.77377]
[1780201552650,36.36,74088.45,5.39,-0.02166,0.0001,0.77429]
[1780201552751,36.36,74088.53,5.39,-0.02165,0.0001,0.77406]
[1780201557802,36.36,74088.1,5.39,-0.02169,0.0001,0.77529]
[1780201562836,36.36,74088.13,5.39,-0.02169,0.0001,0.7752]
[1780201567872,36.36,74093.33,5.39,-0.0212,9e-05,0.76039]
[1780201569886,36.36,74096.5,5.39,-0.0209,9e-05,0.75146]
[1780201574921,36.36,74098.02,5.39,-0.02076,9e-05,0.74721]
[1780201579957,36.36,74096.32,5.39,-0.02092,9e-05,0.75197]
[1780201584991,36.36,74096.63,5.39,-0.02089,9e-05,0.7511]
[1780201590031,36.36,74098.4,5.39,-0.02073,9e-05,0.74615]
[1780201592043,36.36,74098.41,5.39,-0.02049,9e-05,0.73717]
[1780201594843,36.36,74098.42,5.39,-0.02049,9e-05,0.73715]
[1780201594944,36.36,74098.62,5.39,-0.02047,9e-05,0.73659]
[1780201597682,36.36,74098.53,5.39,-0.02048,9e-05,0.73684]
[1780201597782,36.36,74098.54,5.39,-0.02048,9e-05,0.73681]
[1780201603120,36.36,74095.2,5.39,-0.02078,9e-05,0.7461]
[1780201608156,36.36,74094.45,5.39,-0.02085,9e-05,0.74819]
[1780201613192,36.36,74092.6,5.39,-0.02102,9e-05,0.75339]
[1780201616528,36.36,74089.38,5.39,-0.02133,9e-05,0.76249]
[1780201620240,36.36,74085.79,5.39,-0.02167,0.0001,0.77273]
[1780201623263,36.36,74094.81,5.39,-0.02082,9e-05,0.74719]
[1780201629303,36.36,74096.34,5.39,-0.02068,9e-05,0.74292]
[1780201634339,36.36,74097.09,5.39,-0.02061,9e-05,0.74083]
[1780201639374,36.36,74098.45,5.39,-0.02049,9e-05,0.73706]
[1780201644409,36.36,74099.26,5.39,-0.02041,9e-05,0.73482]
[1780201649444,36.36,74099.66,5.39,-0.02038,9e-05,0.73372]
[1780201651457,36.36,74099.39,5.39,-0.02016,9e-05,0.72557]
[1780201656812,36.36,74099.64,5.39,-0.02014,9e-05,0.72488]
[1780201662535,36.36,74096.96,5.39,-0.02038,9e-05,0.73225]
[1780201667571,36.36,74096.57,5.39,-0.02042,9e-05,0.73332]
[1780201673611,36.36,74097.06,5.39,-0.02038,9e-05,0.73197]
[1780201680661,36.36,74096.58,5.39,-0.02042,9e-05,0.7333]
[1780201685696,36.36,74096.37,5.39,-0.02044,9e-05,0.73388]
[1780201690731,36.36,74095.81,5.39,-0.02049,9e-05,0.73543]
[1780201695767,36.36,74095.47,5.39,-0.02052,9e-05,0.73637]
[1780201701815,36.36,74095.31,5.39,-0.02053,9e-05,0.73681]
[1780201704829,36.36,74091.79,5.39,-0.02086,9e-05,0.74662]
[1780201709866,36.36,74090.85,5.39,-0.02095,9e-05,0.74925]
[1780201711881,36.36,74090.81,5.39,-0.02071,9e-05,0.74032]
[1780201717233,36.36,74089.97,5.39,-0.02079,9e-05,0.74267]
[1780201722958,36.36,74089.35,5.39,-0.02084,9e-05,0.7444]
[1780201735042,36.36,74088.8,5.39,-0.0209,9e-05,0.74594]
[1780201740078,36.36,74088.17,5.39,-0.02095,9e-05,0.74771]
[1780201745112,36.36,74085.03,5.39,-0.02125,9e-05,0.75656]
[1780201750150,36.36,74085.59,5.39,-0.0212,9e-05,0.75498]
[1780201755186,36.36,74086.63,5.39,-0.0211,9e-05,0.75204]
[1780201760217,36.36,74087.18,5.39,-0.02105,9e-05,0.75049]
[1780201766261,36.36,74087.27,5.39,-0.02104,9e-05,0.75024]
[1780201771295,36.36,74086.38,5.39,-0.02088,9e-05,0.74365]
[1780201776329,36.36,74086.78,5.39,-0.02084,9e-05,0.74253]
[1780201782372,36.36,74086.8,5.39,-0.02084,9e-05,0.74247]
[1780201787732,36.36,74087.82,5.39,-0.02075,9e-05,0.73962]
[1780201793450,36.36,74088.43,5.39,-0.02069,9e-05,0.73792]
[1780201798485,36.36,74085.83,5.39,-0.02093,9e-05,0.74519]
[1780201800502,36.36,74082.07,5.39,-0.02128,9e-05,0.7558]
[1780201805533,36.36,74079.41,5.39,-0.02154,0.0001,0.76337]
[1780201810570,36.36,74078.68,5.39,-0.02161,0.0001,0.76546]
[1780201813591,36.36,74064.98,5.39,-0.02296,0.0001,0.80545]
[1780201814600,36.36,74059.46,5.39,-0.02352,0.0001,0.822]
[1780201815604,36.36,74053.01,5.39,-0.02419,0.00011,0.84166]
[1780201816610,36.36,74049.03,5.39,-0.02462,0.00011,0.85397]
[1780201817942,36.36,74045.8,5.39,-0.02497,0.00011,0.86405]
[1780201820640,36.36,74042.76,5.39,-0.0253,0.00011,0.87363]
[1780201825677,36.36,74046.77,5.39,-0.02486,0.00011,0.86102]
[1780201828013,36.36,74051.73,5.39,-0.02433,0.00011,0.84561]
[1780201830709,36.36,74055.96,5.39,-0.02388,0.0001,0.83263]
[1780201831717,36.36,74056.8,5.39,-0.02353,0.0001,0.82038]
[1780201836752,36.36,74056.38,5.39,-0.02358,0.0001,0.82165]
[1780201839773,36.36,74059.68,5.39,-0.02324,0.0001,0.81171]
[1780201844808,36.36,74062.72,5.39,-0.02293,0.0001,0.80263]
[1780201849842,36.36,74064.78,5.39,-0.02272,0.0001,0.79653]
[1780201854877,36.36,74064.89,5.39,-0.02271,0.0001,0.7962]
[1780201859912,36.36,74065.52,5.39,-0.02265,0.0001,0.79434]
[1780201862938,36.36,74062.45,5.39,-0.02296,0.0001,0.80344]
[1780201868296,36.36,74058.18,5.39,-0.02339,0.0001,0.81622]
[1780201874025,36.36,74057.52,5.39,-0.02346,0.0001,0.81821]
[1780201879047,36.36,74056.89,5.39,-0.02352,0.0001,0.82011]
[1780201887106,36.36,74056.56,5.39,-0.02356,0.0001,0.82111]
[1780201892141,36.36,74056.42,5.39,-0.02331,0.0001,0.81186]
[1780201898183,36.36,74055.75,5.39,-0.02338,0.0001,0.81388]
[1780201904224,36.36,74055.71,5.39,-0.02338,0.0001,0.814]
[1780201909260,36.36,74055.17,5.39,-0.02344,0.0001,0.81563]
[1780201916312,36.36,74055.33,5.39,-0.02342,0.0001,0.81514]
[1780201921344,36.36,74054.77,5.39,-0.02348,0.0001,0.81683]
[1780201926379,36.36,74052.04,5.39,-0.02376,0.0001,0.8251]
[1780201931413,36.36,74050.44,5.39,-0.02393,0.00011,0.82998]
[1780201936449,36.36,74048.52,5.39,-0.02413,0.00011,0.83586]
[1780201942490,36.36,74048.6,5.39,-0.02413,0.00011,0.83561]
[1780201947529,36.36,74046.49,5.39,-0.02435,0.00011,0.84211]
[1780201950548,36.36,74042.81,5.39,-0.02475,0.00011,0.85353]
[1780201954575,36.36,74042.75,5.39,-0.02448,0.00011,0.84379]
[1780201955582,36.36,74046.95,5.39,-0.02403,0.00011,0.83085]
[1780201957595,36.36,74051.12,5.39,-0.02359,0.0001,0.81816]
[1780201962630,36.36,74049.93,5.39,-0.02372,0.0001,0.82177]
[1780201967667,36.36,74049.02,5.39,-0.02381,0.0001,0.82453]
[1780201974714,36.36,74049.35,5.39,-0.02378,0.0001,0.82353]
[1780201982772,36.36,74049.38,5.39,-0.02378,0.0001,0.82344]
[1780201989141,36.36,74049.78,5.39,-0.02373,0.0001,0.82222]
[1780201994856,36.36,74048.05,5.39,-0.02392,0.00011,0.82749]
[1780201999891,36.36,74047.45,5.39,-0.02398,0.00011,0.82932]
[1780202002912,36.36,74044.38,5.39,-0.02431,0.00011,0.83875]
[1780202007947,36.36,74044.5,5.39,-0.02429,0.00011,0.83838]
[1780202011975,36.36,74043.38,5.39,-0.02414,0.00011,0.83196]
[1780202017011,36.36,74043.25,5.39,-0.02416,0.00011,0.83236]
[1780202022046,36.36,74041.12,5.39,-0.02438,0.00011,0.83892]
[1780202027081,36.36,74041.45,5.39,-0.02435,0.00011,0.8379]
[1780202032116,36.36,74043.07,5.39,-0.02417,0.00011,0.83291]
[1780202037153,36.36,74046.84,5.39,-0.02378,0.00011,0.82138]
[1780202042188,36.36,74047.24,5.39,-0.02373,0.0001,0.82017]
[1780202047222,36.36,74047.34,5.39,-0.02372,0.0001,0.81986]
[1780202057292,36.36,74048.13,5.39,-0.02364,0.0001,0.81747]
[1780202062326,36.36,74048.59,5.39,-0.02359,0.0001,0.81607]
[1780202068368,36.36,74048.55,5.39,-0.0236,0.0001,0.81619]
[1780202071391,36.36,74048.88,5.39,-0.0233,0.0001,0.80546]
[1780202076426,36.36,74047.02,5.39,-0.02349,0.0001,0.81106]
[1780202081462,36.36,74046.01,5.39,-0.02359,0.0001,0.81412]
[1780202086498,36.36,74046.54,5.39,-0.02354,0.0001,0.81251]
[1780202091533,36.36,74047.21,5.39,-0.02347,0.0001,0.81049]
[1780202096566,36.36,74048.58,5.39,-0.02333,0.0001,0.80637]
[1780202102609,36.36,74049.57,5.39,-0.02322,0.0001,0.80339]
[1780202107643,36.36,74048.27,5.39,-0.02336,0.0001,0.8073]
[1780202117715,36.36,74047.11,5.39,-0.02348,0.0001,0.81079]
[1780202122748,36.36,74048.43,5.39,-0.02334,0.0001,0.80682]
[1780202130132,36.36,74049.93,5.39,-0.02319,0.0001,0.80232]
[1780202131813,36.36,74050.54,5.39,-0.02286,0.0001,0.79083]
[1780202134003,36.36,74050.49,5.39,-0.02286,0.0001,0.79097]
[1780202134064,36.36,74051.72,5.39,-0.02274,0.0001,0.78733]
[1780202135004,36.36,74051.72,5.39,-0.02274,0.0001,0.78733]
[1780202135104,36.36,74055.35,5.39,-0.02237,0.0001,0.77665]
[1780202136859,36.36,74055.35,5.39,-0.02237,0.0001,0.77665]
[1780202136964,36.36,74056.85,5.39,-0.02222,0.0001,0.77227]
[1780202138035,36.36,74056.85,5.39,-0.02222,0.0001,0.77227]
[1780202138136,36.36,74065.72,5.39,-0.02135,0.0001,0.74673]
[1780202140203,36.36,74073.51,5.39,-0.02061,9e-05,0.72484]
[1780202145910,36.36,74074.39,5.39,-0.02053,9e-05,0.7224]
[1780202150946,36.36,74074.64,5.39,-0.02051,9e-05,0.72171]
[1780202155981,36.36,74075.2,5.39,-0.02045,9e-05,0.72016]
[1780202162025,36.36,74075.53,5.39,-0.02042,9e-05,0.71925]
[1780202167061,36.36,74070.8,5.39,-0.02087,9e-05,0.7324]
[1780202172095,36.36,74071.56,5.39,-0.02079,9e-05,0.73028]
[1780202173105,36.36,74075.33,5.39,-0.02044,9e-05,0.7198]
[1780202174110,36.36,74082.76,5.39,-0.01976,9e-05,0.69949]
[1780202176124,36.36,74088.68,5.39,-0.01923,9e-05,0.68362]
[1780202177132,36.36,74093.34,5.39,-0.01883,9e-05,0.67133]
[1780202182165,36.36,74094.11,5.39,-0.01876,9e-05,0.66931]
[1780202187200,36.36,74092.94,5.39,-0.01886,9e-05,0.67238]
[1780202192236,36.36,74087.47,5.39,-0.0191,9e-05,0.67801]
[1780202197272,36.36,74086.66,5.39,-0.01917,9e-05,0.68015]
[1780202202308,36.36,74086.29,5.39,-0.01921,9e-05,0.68113]
[1780202207672,36.36,74084.41,5.39,-0.01937,9e-05,0.68614]
[1780202213384,36.36,74083.99,5.39,-0.01941,9e-05,0.68726]
[1780202218421,36.36,74083.7,5.39,-0.01944,9e-05,0.68803]
[1780202223454,36.36,74085.28,5.39,-0.0193,9e-05,0.68382]
[1780202228491,36.36,74085.5,5.39,-0.01928,9e-05,0.68323]
[1780202233526,36.36,74083.26,5.39,-0.01948,9e-05,0.68921]
[1780202238560,36.36,74083.48,5.39,-0.01946,9e-05,0.68862]
[1780202243594,36.36,74083.13,5.39,-0.01949,9e-05,0.68956]
[1780202248630,36.36,74083.86,5.39,-0.01942,9e-05,0.68761]
[1780202251652,36.36,74084.07,5.39,-0.01916,9e-05,0.67817]
[1780202256687,36.36,74083.43,5.39,-0.01922,9e-05,0.67987]
[1780202261722,36.36,74083.64,5.39,-0.0192,9e-05,0.67931]
[1780202266757,36.36,74082.68,5.39,-0.01929,9e-05,0.68186]
[1780202272799,36.36,74082.58,5.39,-0.0193,9e-05,0.68213]
[1780202278164,36.36,74082.16,5.39,-0.01933,9e-05,0.68325]
[1780202283875,36.36,74082.24,5.39,-0.01933,9e-05,0.68303]
[1780202288910,36.36,74083.16,5.39,-0.01924,9e-05,0.68059]
[1780202293945,36.36,74086.14,5.39,-0.01898,9e-05,0.6727]
[1780202298981,36.36,74087.93,5.39,-0.01883,9e-05,0.668]
[1780202304017,36.36,74086.52,5.39,-0.01895,9e-05,0.6717]
[1780202308375,36.36,74090.5,5.39,-0.0186,9e-05,0.66129]
[1780202310061,36.36,74094.2,5.39,-0.01829,8e-05,0.65173]
[1780202311069,36.36,74096.56,5.39,-0.01786,8e-05,0.63711]
[1780202312077,36.36,74102.37,5.39,-0.01738,8e-05,0.62254]
[1780202315097,36.36,74106.51,5.39,-0.01704,8e-05,0.61232]
[1780202320133,36.36,74108.24,5.39,-0.01691,8e-05,0.60808]
[1780202325168,36.36,74102.99,5.39,-0.01733,8e-05,0.621]
[1780202330203,36.36,74104.57,5.39,-0.0172,8e-05,0.61709]
[1780202335237,36.36,74101.57,5.39,-0.01744,8e-05,0.62453]
[1780202340272,36.36,74100.59,5.39,-0.01752,8e-05,0.62698]
[1780202345307,36.36,74098.05,5.39,-0.01773,8e-05,0.63335]
[1780202350344,36.36,74095.72,5.39,-0.01793,8e-05,0.63924]
[1780202353364,36.36,74092.69,5.39,-0.01818,8e-05,0.64696]
[1780202358724,36.36,74091.76,5.39,-0.01826,9e-05,0.64935]
[1780202364444,36.36,74091.59,5.39,-0.01828,9e-05,0.64979]
[1780202369479,36.36,74092.08,5.39,-0.01823,8e-05,0.64853]
[1780202371493,36.36,74090.96,5.39,-0.0181,8e-05,0.64275]
[1780202376528,36.36,74091.18,5.39,-0.01808,8e-05,0.64219]
[1780202378865,36.36,74083.62,5.39,-0.01873,9e-05,0.66171]
[1780202382570,36.36,74080.07,5.39,-0.01904,9e-05,0.67103]
[1780202388611,36.36,74079.8,5.39,-0.01906,9e-05,0.67174]
[1780202394654,36.36,74080.13,5.39,-0.01903,9e-05,0.67087]
[1780202400695,36.36,74080.39,5.39,-0.01901,9e-05,0.67018]
[1780202405734,36.36,74081.08,5.39,-0.01895,9e-05,0.66836]
[1780202410768,36.36,74080.38,5.39,-0.01901,9e-05,0.67021]
[1780202418825,36.36,74080.49,5.39,-0.019,9e-05,0.66992]
[1780202423859,36.36,74080.97,5.39,-0.01896,9e-05,0.66865]
[1780202429222,36.36,74081.45,5.39,-0.01892,9e-05,0.66739]
[1780202431916,36.36,74081.64,5.39,-0.01866,9e-05,0.65808]
[1780202436951,36.36,74081.74,5.39,-0.01865,9e-05,0.65781]
[1780202442993,36.36,74080.98,5.39,-0.01872,9e-05,0.6598]
[1780202449362,36.36,74079.54,5.39,-0.01885,9e-05,0.66356]
[1780202455079,36.36,74073.39,5.39,-0.01939,9e-05,0.67984]
[1780202460113,36.36,74072.32,5.39,-0.01949,9e-05,0.6827]
[1780202466154,36.36,74072.79,5.39,-0.01945,9e-05,0.68144]
[1780202469508,36.36,74075.62,5.39,-0.01919,9e-05,0.6739]
[1780202475216,36.36,74074.41,5.39,-0.0193,9e-05,0.67712]
[1780202479580,36.36,74068.25,5.39,-0.01986,9e-05,0.69368]
[1780202480236,36.36,74068.25,5.39,-0.01986,9e-05,0.69368]
[1780202480337,36.36,74065.14,5.39,-0.02015,9e-05,0.70215]
[1780202482235,36.36,74065.14,5.39,-0.02015,9e-05,0.70215]
[1780202482336,36.36,74065.41,5.39,-0.02012,9e-05,0.70141]
[1780202488307,36.36,74065.43,5.39,-0.02012,9e-05,0.70136]
[1780202495357,36.36,74064.18,5.39,-0.01999,9e-05,0.69562]
[1780202497373,36.36,74059.72,5.39,-0.0204,9e-05,0.70785]
[1780202504422,36.36,74059.15,5.39,-0.02046,9e-05,0.70943]
[1780202509789,36.36,74059.03,5.39,-0.02047,9e-05,0.70976]
[1780202515499,36.36,74055.77,5.39,-0.02078,0.0001,0.71882]
[1780202519345,36.36,74053.78,5.39,-0.02097,0.0001,0.7244]
[1780202519859,36.36,74053.95,5.39,-0.02095,0.0001,0.72392]
[1780202522264,36.36,74054.0,5.39,-0.02095,0.0001,0.72378]
[1780202522549,36.36,74053.98,5.39,-0.02095,0.0001,0.72383]
[1780202524053,36.36,74054.33,5.39,-0.02092,0.0001,0.72285]
[1780202524562,36.36,74054.18,5.39,-0.02093,0.0001,0.72327]
[1780202525055,36.36,74054.18,5.39,-0.02093,0.0001,0.72327]
[1780202525569,36.36,74054.29,5.39,-0.02092,0.0001,0.72296]
[1780202530604,36.36,74051.91,5.39,-0.02115,0.0001,0.72966]
[1780202535638,36.36,74051.78,5.39,-0.02116,0.0001,0.73003]
[1780202540673,36.36,74052.44,5.39,-0.0211,0.0001,0.72817]
[1780202545710,36.36,74055.38,5.39,-0.02082,0.0001,0.71991]
[1780202551752,36.36,74057.54,5.39,-0.02035,9e-05,0.70462]
[1780202557456,36.36,74057.78,5.39,-0.02033,9e-05,0.70396]
[1780202557795,36.36,74058.03,5.39,-0.02031,9e-05,0.70327]
[1780202560563,36.36,74064.47,5.39,-0.01971,9e-05,0.68572]
[1780202560816,36.36,74069.41,5.39,-0.01926,9e-05,0.67248]
[1780202565854,36.36,74070.23,5.39,-0.01919,9e-05,0.6703]
[1780202570888,36.36,74071.15,5.39,-0.01911,9e-05,0.66786]
[1780202575923,36.36,74070.89,5.39,-0.01913,9e-05,0.66855]
[1780202582972,36.36,74070.34,5.39,-0.01918,9e-05,0.67001]
[1780202589017,36.36,74070.69,5.39,-0.01915,9e-05,0.66908]
[1780202594052,36.36,74068.64,5.39,-0.01933,9e-05,0.67453]
[1780202599086,36.36,74068.8,5.39,-0.01932,9e-05,0.6741]
[1780202604121,36.36,74068.84,5.39,-0.01931,9e-05,0.674]
[1780202610491,36.36,74068.86,5.39,-0.01931,9e-05,0.67394]
[1780202611170,36.36,74068.86,5.39,-0.01907,9e-05,0.66496]
[1780202617214,36.36,74068.66,5.39,-0.01908,9e-05,0.66549]
[1780202622248,36.36,74068.09,5.39,-0.01913,9e-05,0.667]
[1780202627282,36.36,74068.62,5.39,-0.01909,9e-05,0.66559]
[1780202634333,36.36,74068.77,5.39,-0.01907,9e-05,0.6652]
[1780202639366,36.36,74068.93,5.39,-0.01906,9e-05,0.66478]
[1780202644401,36.36,74068.11,5.39,-0.01913,9e-05,0.66694]
[1780202648430,36.36,74073.82,5.39,-0.01863,9e-05,0.65196]
[1780202650253,36.36,74075.42,5.39,-0.01849,9e-05,0.6478]
[1780202650770,36.36,74076.24,5.39,-0.01842,9e-05,0.64568]
[1780202658499,36.36,74076.69,5.39,-0.01838,9e-05,0.64452]
[1780202668570,36.36,74077.26,5.39,-0.01833,9e-05,0.64305]
[1780202671593,36.36,74077.32,5.39,-0.01808,9e-05,0.63414]
[1780202676627,36.36,74077.71,5.39,-0.01805,9e-05,0.63315]
[1780202681661,36.36,74077.11,5.39,-0.0181,9e-05,0.63468]
[1780202686695,36.36,74079.44,5.39,-0.0179,8e-05,0.62875]
[1780202691730,36.36,74085.94,5.39,-0.01736,8e-05,0.61244]
[1780202696766,36.36,74093.46,5.39,-0.01675,8e-05,0.59398]
[1780202701800,36.36,74096.71,5.39,-0.01649,8e-05,0.58614]
[1780202706835,36.36,74089.48,5.39,-0.01707,8e-05,0.60369]
[1780202711872,36.36,74088.04,5.39,-0.01719,8e-05,0.60724]
[1780202716905,36.36,74086.34,5.39,-0.01733,8e-05,0.61144]
[1780202725969,36.36,74085.22,5.39,-0.01742,8e-05,0.61423]
[1780202731004,36.36,74083.1,5.39,-0.01736,8e-05,0.61093]
[1780202738054,36.36,74081.96,5.39,-0.01746,8e-05,0.61377]
[1780202746109,36.36,74080.36,5.39,-0.01759,8e-05,0.61777]
[1780202751152,36.36,74079.66,5.39,-0.01765,8e-05,0.61952]
[1780202756185,36.36,74076.27,5.39,-0.01794,9e-05,0.62808]
[1780202761220,36.36,74075.98,5.39,-0.01796,9e-05,0.62882]
[1780202767261,36.36,74068.49,5.39,-0.01861,9e-05,0.64807]
[1780202773304,36.36,74068.37,5.39,-0.01862,9e-05,0.64838]
[1780202778339,36.36,74067.45,5.39,-0.0187,9e-05,0.65078]
[1780202783374,36.36,74059.5,5.39,-0.01942,9e-05,0.67177]
[1780202788409,36.36,74058.87,5.39,-0.01947,9e-05,0.67346]
[1780202791766,36.36,74057.21,5.39,-0.01937,9e-05,0.66879]
[1780202797476,36.36,74056.7,5.39,-0.01942,9e-05,0.67015]
[1780202802508,36.36,74056.29,5.39,-0.01946,9e-05,0.67125]
[1780202807544,36.36,74055.17,5.39,-0.01956,9e-05,0.67425]
[1780202812578,36.36,74048.89,5.39,-0.02015,9e-05,0.69128]
[1780202819628,36.36,74050.27,5.39,-0.02002,9e-05,0.68751]
[1780202825670,36.36,74051.82,5.39,-0.01987,9e-05,0.6833]
[1780202830705,36.36,74057.82,5.39,-0.01932,9e-05,0.66716]
[1780202836746,36.36,74061.81,5.39,-0.01896,9e-05,0.6566]
[1780202842120,36.36,74060.02,5.39,-0.01912,9e-05,0.66132]
[1780202848831,36.36,74056.48,5.39,-0.01944,9e-05,0.67074]
[1780202852194,36.36,74056.15,5.39,-0.01922,9e-05,0.66251]
[1780202857900,36.36,74058.01,5.39,-0.01905,9e-05,0.65758]
[1780202862937,36.36,74058.76,5.39,-0.01898,9e-05,0.65561]
[1780202867970,36.36,74058.22,5.39,-0.01903,9e-05,0.65703]
[1780202874011,36.36,74058.59,5.39,-0.019,9e-05,0.65605]
[1780202880058,36.36,74057.59,5.39,-0.01909,9e-05,0.65869]
[1780202885091,36.36,74057.66,5.39,-0.01908,9e-05,0.65851]
[1780202890125,36.36,74058.34,5.39,-0.01902,9e-05,0.65671]
[1780202900192,36.36,74057.98,5.39,-0.01905,9e-05,0.65766]
[1780202907252,36.36,74057.8,5.39,-0.01907,9e-05,0.65814]
[1780202912618,36.36,74057.75,5.39,-0.01882,9e-05,0.64923]
[1780202918321,36.36,74057.51,5.39,-0.01885,9e-05,0.64986]
[1780202923356,36.36,74057.53,5.39,-0.01884,9e-05,0.64981]
[1780202928390,36.36,74057.09,5.39,-0.01888,9e-05,0.65096]
[1780202933427,36.36,74057.38,5.39,-0.01886,9e-05,0.6502]
[1780202939468,36.36,74057.33,5.39,-0.01886,9e-05,0.65033]
[1780202944503,36.36,74057.41,5.39,-0.01885,9e-05,0.65012]
[1780202949538,36.36,74066.32,5.39,-0.01807,9e-05,0.62708]
[1780202954572,36.36,74069.8,5.39,-0.01777,9e-05,0.61825]
[1780202959608,36.36,74069.97,5.39,-0.01776,9e-05,0.61782]
[1780202964643,36.36,74082.68,5.39,-0.0167,8e-05,0.58641]
[1780202969678,36.36,74091.87,5.39,-0.01597,8e-05,0.56449]
[1780202971691,36.36,74091.84,5.39,-0.01575,8e-05,0.55633]
[1780202976727,36.36,74094.07,5.39,-0.01558,8e-05,0.55115]
[1780202981762,36.36,74093.78,5.39,-0.0156,8e-05,0.55182]
[1780202986798,36.36,74093.57,5.39,-0.01562,8e-05,0.55231]
[1780202991832,36.36,74093.32,5.39,-0.01564,8e-05,0.55289]
[1780202996867,36.36,74093.04,5.39,-0.01566,8e-05,0.55354]
[1780203001901,36.36,74096.66,5.39,-0.01538,8e-05,0.54519]
[1780203006936,36.36,74093.16,5.39,-0.01565,8e-05,0.55326]
[1780203013344,36.36,74092.24,5.39,-0.01572,8e-05,0.5554]
[1780203019020,36.36,74091.74,5.39,-0.01576,8e-05,0.55656]
[1780203025063,36.36,74091.49,5.39,-0.01578,8e-05,0.55714]
[1780203030098,36.36,74090.1,5.39,-0.01589,8e-05,0.56039]
[1780203033484,36.36,74090.06,5.39,-0.01566,8e-05,0.55225]
[1780203039162,36.36,74090.91,5.39,-0.0156,8e-05,0.55028]
[1780203048227,36.36,74090.86,5.39,-0.0156,8e-05,0.5504]
[1780203053625,36.36,74092.07,5.39,-0.01551,8e-05,0.5476]
[1780203059302,36.36,74092.74,5.39,-0.01546,8e-05,0.54606]
[1780203064337,36.36,74092.92,5.39,-0.01545,8e-05,0.54565]
[1780203074407,36.36,74093.84,5.39,-0.01538,8e-05,0.54354]
[1780203079442,36.36,74095.01,5.39,-0.01529,8e-05,0.54086]
[1780203084478,36.36,74095.18,5.39,-0.01528,8e-05,0.54047]
[1780203090522,36.36,74094.73,5.39,-0.01531,8e-05,0.5415]
[1780203094549,36.36,74094.77,5.39,-0.01509,7e-05,0.53333]
[1780203099584,36.36,74094.78,5.39,-0.01509,7e-05,0.5333]
[1780203104618,36.36,74094.87,5.39,-0.01508,7e-05,0.5331]
[1780203110661,36.36,74094.97,5.39,-0.01507,7e-05,0.53287]
[1780203115696,36.36,74096.47,5.39,-0.01496,7e-05,0.52949]
[1780203120733,36.36,74097.17,5.39,-0.01491,7e-05,0.52792]
[1780203125766,36.36,74096.9,5.39,-0.01493,7e-05,0.52853]
[1780203131808,36.36,74097.1,5.39,-0.01491,7e-05,0.52808]
[1780203136843,36.36,74097.71,5.39,-0.01487,7e-05,0.52671]
[1780203141881,36.36,74099.2,5.39,-0.01476,7e-05,0.52338]
[1780203147921,36.36,74099.77,5.39,-0.01472,7e-05,0.52211]
[1780203154335,36.36,74100.35,5.39,-0.01446,7e-05,0.51291]
[1780203160016,36.36,74101.14,5.39,-0.0144,7e-05,0.51117]
[1780203165050,36.36,74101.53,5.39,-0.01438,7e-05,0.51032]
[1780203173105,36.36,74101.19,5.39,-0.0144,7e-05,0.51106]
[1780203178141,36.36,74113.57,5.39,-0.01353,7e-05,0.4845]
[1780203183176,36.36,74116.44,5.39,-0.01334,7e-05,0.4785]
[1780203188210,36.36,74116.16,5.39,-0.01336,7e-05,0.47908]
[1780203193245,36.36,74115.63,5.39,-0.01339,7e-05,0.48019]
[1780203198281,36.36,74113.32,5.39,-0.01355,7e-05,0.48502]
[1780203203315,36.36,74111.28,5.39,-0.01369,7e-05,0.48933]
[1780203209358,36.36,74110.74,5.39,-0.01373,7e-05,0.49047]
[1780203211372,36.36,74110.24,5.39,-0.01356,7e-05,0.48388]
[1780203216407,36.36,74110.93,5.39,-0.01351,7e-05,0.48243]
[1780203221442,36.36,74118.02,5.39,-0.01303,7e-05,0.46774]
[1780203226479,36.36,74117.72,5.39,-0.01305,7e-05,0.46835]
[1780203234897,36.36,74117.83,5.39,-0.01304,7e-05,0.46813]
[1780203241584,36.36,74117.71,5.39,-0.01305,7e-05,0.46837]
[1780203246638,36.36,74111.4,5.39,-0.01348,7e-05,0.48144]
[1780203251660,36.36,74110.86,5.39,-0.01351,7e-05,0.48258]
[1780203254683,36.36,74097.98,5.39,-0.01442,7e-05,0.51021]
[1780203259718,36.36,74087.86,5.39,-0.01516,8e-05,0.53279]
[1780203265759,36.36,74085.27,5.39,-0.01536,8e-05,0.53869]
[1780203270794,36.36,74085.74,5.39,-0.01533,8e-05,0.53762]
[1780203271800,36.36,74086.04,5.39,-0.01508,8e-05,0.52878]
[1780203276836,36.36,74085.09,5.39,-0.01515,8e-05,0.53094]
[1780203285257,36.36,74084.61,5.39,-0.01519,8e-05,0.53202]
[1780203291940,36.36,74084.83,5.39,-0.01517,8e-05,0.53153]
[1780203297988,36.36,74080.79,5.39,-0.01548,8e-05,0.54076]
[1780203303020,36.36,74089.79,5.39,-0.0148,7e-05,0.52036]
[1780203308056,36.36,74098.28,5.39,-0.01418,7e-05,0.50168]
[1780203313091,36.36,74097.35,5.39,-0.01425,7e-05,0.5037]
[1780203318126,36.36,74094.07,5.39,-0.01449,7e-05,0.51087]
[1780203323162,36.36,74098.57,5.39,-0.01416,7e-05,0.50105]
[1780203329204,36.36,74100.63,5.39,-0.01402,7e-05,0.4966]
[1780203331217,36.36,74100.01,5.39,-0.01385,7e-05,0.49015]
[1780203337259,36.36,74100.42,5.39,-0.01382,7e-05,0.48927]
[1780203342294,36.36,74103.21,5.39,-0.01363,7e-05,0.48336]
[1780203349342,36.36,74102.87,5.39,-0.01365,7e-05,0.48407]
[1780203354378,36.36,74103.24,5.39,-0.01362,7e-05,0.48329]
[1780203359414,36.36,74103.92,5.39,-0.01358,7e-05,0.48186]
[1780203364447,36.36,74104.65,5.39,-0.01353,7e-05,0.48032]
[1780203369483,36.36,74105.16,5.39,-0.01349,7e-05,0.47925]
[1780203375891,36.36,74104.61,5.39,-0.01353,7e-05,0.48041]
[1780203381569,36.36,74104.49,5.39,-0.01354,7e-05,0.48066]
[1780203387610,36.36,74103.99,5.39,-0.01357,7e-05,0.48171]
[1780203391637,36.36,74107.34,5.39,-0.01314,7e-05,0.46712]
[1780203396673,36.36,74115.35,5.39,-0.01261,6e-05,0.45087]
[1780203401708,36.36,74114.88,5.39,-0.01264,6e-05,0.45181]
[1780203406743,36.36,74112.56,5.39,-0.01279,7e-05,0.45648]
[1780203411778,36.36,74109.45,5.39,-0.013,7e-05,0.46279]
[1780203417825,36.36,74108.16,5.39,-0.01308,7e-05,0.46544]
[1780203423862,36.36,74108.32,5.39,-0.01307,7e-05,0.46511]
[1780203428897,36.36,74107.5,5.39,-0.01313,7e-05,0.46679]
[1780203433933,36.36,74106.93,5.39,-0.01316,7e-05,0.46797]
[1780203438967,36.36,74106.92,5.39,-0.01317,7e-05,0.46799]
[1780203444002,36.36,74106.58,5.39,-0.01319,7e-05,0.46869]
[1780203449038,36.36,74106.79,5.39,-0.01317,7e-05,0.46825]
[1780203452059,36.36,74106.88,5.39,-0.01296,7e-05,0.46052]
[1780203457093,36.36,74106.17,5.39,-0.01301,7e-05,0.46197]
[1780203462128,36.36,74106.29,5.39,-0.013,7e-05,0.46173]
[1780203468171,36.36,74106.16,5.39,-0.01301,7e-05,0.46199]
[1780203473206,36.36,74105.81,5.39,-0.01304,7e-05,0.46271]
[1780203480255,36.36,74105.56,5.39,-0.01305,7e-05,0.46322]
[1780203486671,36.36,74105.34,5.39,-0.01307,7e-05,0.46367]
[1780203492339,36.36,74105.45,5.39,-0.01306,7e-05,0.46345]
[1780203498381,36.36,74106.11,5.39,-0.01302,7e-05,0.46209]
[1780203504423,36.36,74106.02,5.39,-0.01302,7e-05,0.46228]
[1780203509459,36.36,74105.74,5.39,-0.01304,7e-05,0.46285]
[1780203514495,36.36,74105.67,5.39,-0.01284,7e-05,0.45547]
[1780203521545,36.36,74105.08,5.39,-0.01288,7e-05,0.45667]
[1780203526954,36.36,74104.4,5.39,-0.01293,7e-05,0.45805]
[1780203532622,36.36,74099.54,5.39,-0.01325,7e-05,0.46802]
[1780203537656,36.36,74097.66,5.39,-0.01338,7e-05,0.47193]
[1780203543698,36.36,74097.68,5.39,-0.01338,7e-05,0.47189]
[1780203548733,36.36,74095.23,5.39,-0.01355,7e-05,0.47702]
[1780203555783,36.36,74094.26,5.39,-0.01362,7e-05,0.47906]
[1780203560817,36.36,74094.04,5.39,-0.01363,7e-05,0.47952]
[1780203565854,36.36,74093.56,5.39,-0.01366,7e-05,0.48054]
[1780203570890,36.36,74090.43,5.39,-0.01389,7e-05,0.48719]
[1780203571898,36.36,74089.81,5.39,-0.01371,7e-05,0.48068]
[1780203576931,36.36,74079.1,5.39,-0.01449,7e-05,0.50382]
[1780203581968,36.36,74080.77,5.39,-0.01436,7e-05,0.50015]
[1780203587005,36.36,74081.34,5.39,-0.01432,7e-05,0.49891]
[1780203588160,36.36,74081.65,5.39,-0.0143,7e-05,0.49823]
[1780203589017,36.36,74081.65,5.39,-0.0143,7e-05,0.49823]
[1780203594053,36.36,74081.74,5.39,-0.01429,7e-05,0.49803]
[1780203598080,36.36,74078.72,5.39,-0.01451,7e-05,0.50465]
[1780203600096,36.36,74075.68,5.39,-0.01474,7e-05,0.51138]
[1780203601102,36.36,74069.48,5.39,-0.01521,8e-05,0.52534]
[1780203606137,36.36,74078.06,5.39,-0.01456,7e-05,0.50611]
[1780203607145,36.36,74083.35,5.39,-0.01418,7e-05,0.49453]
[1780203612186,36.36,74084.26,5.39,-0.01411,7e-05,0.49256]
[1780203617586,36.36,74085.4,5.39,-0.01403,7e-05,0.4901]
[1780203623264,36.36,74085.48,5.39,-0.01402,7e-05,0.48993]
[1780203627656,36.36,74091.66,5.39,-0.01358,7e-05,0.47678]
[1780203632327,36.36,74093.28,5.39,-0.01326,7e-05,0.46567]
[1780203637727,36.36,74093.01,5.39,-0.01328,7e-05,0.46623]
[1780203644412,36.36,74094.62,5.39,-0.01317,7e-05,0.4629]
[1780203646424,36.36,74085.39,5.39,-0.01381,7e-05,0.48224]
[1780203647797,36.36,74076.98,5.39,-0.01442,7e-05,0.50042]
[1780203653474,36.36,74075.37,5.39,-0.01454,7e-05,0.50396]
[1780203658508,36.36,74075.39,5.39,-0.01454,7e-05,0.50392]
[1780203663544,36.36,74076.12,5.39,-0.01448,7e-05,0.50231]
[1780203668579,36.36,74075.38,5.39,-0.01454,7e-05,0.50394]
[1780203673614,36.36,74075.84,5.39,-0.0145,7e-05,0.50292]
[1780203679657,36.36,74077.19,5.39,-0.0144,7e-05,0.49996]
[1780203684690,36.36,74076.45,5.39,-0.01446,7e-05,0.50158]
[1780203689726,36.36,74075.87,5.39,-0.0145,7e-05,0.50286]
[1780203692747,36.36,74074.43,5.39,-0.01438,7e-05,0.49795]
[1780203698150,36.36,74072.79,5.39,-0.01451,7e-05,0.50155]
[1780203708220,36.36,74069.45,5.39,-0.01475,8e-05,0.50895]
[1780203713894,36.36,74068.58,5.39,-0.01482,8e-05,0.51089]
[1780203718928,36.36,74068.3,5.39,-0.01484,8e-05,0.51151]
[1780203723963,36.36,74069.41,5.39,-0.01476,8e-05,0.50904]
[1780203728998,36.36,74067.76,5.39,-0.01488,8e-05,0.51272]
[1780203734034,36.36,74067.54,5.39,-0.0149,8e-05,0.51322]
[1780203739069,36.36,74070.19,5.39,-0.0147,8e-05,0.5073]
[1780203744104,36.36,74071.92,5.39,-0.01457,7e-05,0.50347]
[1780203749470,36.36,74071.22,5.39,-0.01462,7e-05,0.50501]
[1780203749572,36.36,74071.22,5.39,-0.01462,7e-05,0.50501]
[1780203756186,36.36,74071.22,5.39,-0.0144,7e-05,0.4969]
[1780203761225,36.36,74070.26,5.39,-0.01447,7e-05,0.49901]
[1780203766258,36.36,74070.82,5.39,-0.01443,7e-05,0.49778]
[1780203771296,36.36,74070.79,5.39,-0.01443,7e-05,0.49784]
[1780203775524,36.36,74069.17,5.39,-0.01455,7e-05,0.50141]
[1780203776330,36.36,74067.67,5.39,-0.01466,8e-05,0.50472]
[1780203777525,36.36,74067.63,5.39,-0.01466,8e-05,0.50481]
[1780203778345,36.36,74068.71,5.39,-0.01458,7e-05,0.50242]
[1780203787407,36.36,74068.93,5.39,-0.01457,7e-05,0.50194]
[1780203792443,36.36,74059.56,5.39,-0.01528,8e-05,0.52297]
[1780203798852,36.36,74050.44,5.39,-0.01601,8e-05,0.54411]
[1780203804526,36.36,74051.05,5.39,-0.01596,8e-05,0.54267]
[1780203809562,36.36,74050.97,5.39,-0.01596,8e-05,0.54286]
[1780203813590,36.36,74050.94,5.39,-0.01572,8e-05,0.53438]
[1780203818995,36.36,74049.5,5.39,-0.01584,8e-05,0.53774]
[1780203826680,36.36,74050.74,5.39,-0.01574,8e-05,0.53485]
[1780203831716,36.36,74050.93,5.39,-0.01573,8e-05,0.53441]
[1780203836751,36.36,74048.4,5.39,-0.01593,8e-05,0.54032]
[1780203841786,36.36,74045.67,5.39,-0.01615,8e-05,0.54675]
[1780203846820,36.36,74043.18,5.39,-0.01636,8e-05,0.55267]
[1780203852862,36.36,74043.05,5.39,-0.01637,8e-05,0.55298]
[1780203857897,36.36,74042.2,5.39,-0.01644,8e-05,0.55502]
[1780203862933,36.36,74052.39,5.39,-0.01561,8e-05,0.53102]
[1780203867970,36.36,74057.88,5.39,-0.01518,8e-05,0.51843]
[1780203871997,36.36,74060.48,5.39,-0.01474,8e-05,0.50428]
[1780203877033,36.36,74066.23,5.39,-0.01431,7e-05,0.49161]
[1780203882068,36.36,74070.24,5.39,-0.01402,7e-05,0.48292]
[1780203887103,36.36,74069.26,5.39,-0.01409,7e-05,0.48503]
[1780203892139,36.36,74069.66,5.39,-0.01406,7e-05,0.48416]
[1780203897176,36.36,74070.43,5.39,-0.01401,7e-05,0.48251]
[1780203902211,36.36,74067.99,5.39,-0.01418,7e-05,0.48778]
[1780203907246,36.36,74066.64,5.39,-0.01428,7e-05,0.49071]
[1780203913290,36.36,74070.21,5.39,-0.01402,7e-05,0.48298]
[1780203918325,36.36,74073.68,5.39,-0.01377,7e-05,0.47556]
[1780203923359,36.36,74074.13,5.39,-0.01374,7e-05,0.4746]
[1780203928394,36.36,74074.89,5.39,-0.01369,7e-05,0.47299]
[1780203931414,36.36,74077.32,5.39,-0.0133,7e-05,0.46004]
[1780203936450,36.36,74077.98,5.39,-0.01325,7e-05,0.45867]
[1780203942492,36.36,74080.29,5.39,-0.01309,7e-05,0.45391]
[1780203947527,36.36,74081.3,5.39,-0.01302,7e-05,0.45184]
[1780203955582,36.36,74079.76,5.39,-0.01313,7e-05,0.455]
[1780203960618,36.36,74084.79,5.39,-0.01278,7e-05,0.44475]
[1780203965653,36.36,74090.1,5.39,-0.01243,7e-05,0.43413]
[1780203970688,36.36,74094.89,5.39,-0.01212,6e-05,0.42472]
[1780203975724,36.36,74098.18,5.39,-0.01191,6e-05,0.41836]
[1780203980759,36.36,74103.95,5.39,-0.01155,6e-05,0.40738]
[1780203986802,36.36,74106.14,5.39,-0.01142,6e-05,0.40327]
[1780203991837,36.36,74105.39,5.39,-0.01127,6e-05,0.39754]
[1780203996875,36.36,74105.4,5.39,-0.01127,6e-05,0.39752]
[1780204001912,36.36,74104.35,5.39,-0.01133,6e-05,0.39947]
[1780204006945,36.36,74104.08,5.39,-0.01135,6e-05,0.39997]
[1780204011981,36.36,74103.02,5.39,-0.01141,6e-05,0.40194]
[1780204017017,36.36,74102.13,5.39,-0.01146,6e-05,0.40361]
[1780204026079,36.36,74102.02,5.39,-0.01147,6e-05,0.40381]
[1780204031118,36.36,74091.58,5.39,-0.01213,6e-05,0.42375]
[1780204036153,36.36,74091.87,5.39,-0.01211,6e-05,0.42319]
[1780204041189,36.36,74093.68,5.39,-0.01199,6e-05,0.41968]
[1780204047231,36.36,74093.33,5.39,-0.01202,6e-05,0.42036]
[1780204051259,36.36,74093.92,5.39,-0.01178,6e-05,0.41187]
[1780204056297,36.36,74093.91,5.39,-0.01178,6e-05,0.41189]
[1780204066368,36.36,74095.21,5.39,-0.0117,6e-05,0.40942]
[1780204071402,36.36,74095.05,5.39,-0.01171,6e-05,0.40972]
[1780204076445,36.36,74094.64,5.39,-0.01173,6e-05,0.4105]
[1780204084507,36.36,74095.6,5.39,-0.01167,6e-05,0.40868]
[1780204089537,36.36,74095.43,5.39,-0.01168,6e-05,0.409]
[1780204097593,36.36,74095.55,5.39,-0.01167,6e-05,0.40877]
[1780204102627,36.36,74095.44,5.39,-0.01168,6e-05,0.40898]
[1780204107662,36.36,74095.54,5.39,-0.01167,6e-05,0.40879]
[1780204111042,36.36,74096.23,5.39,-0.01143,6e-05,0.40024]
[1780204116725,36.36,74095.84,5.39,-0.01146,6e-05,0.40097]
[1780204121760,36.36,74094.62,5.39,-0.01153,6e-05,0.40326]
[1780204126795,36.36,74092.57,5.39,-0.01166,6e-05,0.40713]
[1780204133845,36.36,74094.01,5.39,-0.01157,6e-05,0.40441]
[1780204139886,36.36,74093.9,5.39,-0.01158,6e-05,0.40462]
[1780204144921,36.36,74084.45,5.39,-0.01218,7e-05,0.42275]
[1780204151323,36.36,74085.49,5.39,-0.01211,6e-05,0.42072]
[1780204159020,36.36,74086.16,5.39,-0.01207,6e-05,0.41942]
[1780204164058,36.36,74088.8,5.39,-0.0119,6e-05,0.41432]
[1780204170100,36.36,74088.86,5.39,-0.01189,6e-05,0.41421]
[1780204171465,36.36,74088.99,5.39,-0.01168,6e-05,0.40661]
[1780204177150,36.36,74089.48,5.39,-0.01165,6e-05,0.40568]
[1780204182184,36.36,74090.78,5.39,-0.01157,6e-05,0.40322]
[1780204187219,36.36,74090.61,5.39,-0.01158,6e-05,0.40354]
[1780204192254,36.36,74090.53,5.39,-0.01159,6e-05,0.40369]
[1780204197290,36.36,74090.32,5.39,-0.0116,6e-05,0.40409]
[1780204202326,36.36,74089.89,5.39,-0.01163,6e-05,0.4049]
[1780204208368,36.36,74090.79,5.39,-0.01157,6e-05,0.4032]
[1780204213403,36.36,74090.69,5.39,-0.01158,6e-05,0.40339]
[1780204221815,36.36,74089.76,5.39,-0.01163,6e-05,0.40515]
[1780204227499,36.36,74089.76,5.39,-0.01163,6e-05,0.40515]
[1780204231885,36.36,74089.87,5.39,-0.01143,6e-05,0.39766]
[1780204240593,36.36,74089.87,5.39,-0.01143,6e-05,0.39766]
[1780204245631,36.36,74090.04,5.39,-0.01142,6e-05,0.39734]
[1780204250667,36.36,74090.1,5.39,-0.01141,6e-05,0.39723]
[1780204256709,36.36,74090.06,5.39,-0.01141,6e-05,0.39731]
[1780204262751,36.36,74089.94,5.39,-0.01142,6e-05,0.39753]
[1780204267786,36.36,74089.4,5.39,-0.01145,6e-05,0.39854]
[1780204275843,36.36,74090.11,5.39,-0.01141,6e-05,0.39721]
[1780204280878,36.36,74090.05,5.39,-0.01141,6e-05,0.39732]
[1780204289941,36.36,74090.49,5.39,-0.01139,6e-05,0.3965]
[1780204292308,36.36,74091.3,5.39,-0.01114,6e-05,0.3878]
[1780204302379,36.36,74090.84,5.39,-0.01117,6e-05,0.38865]
[1780204308074,36.36,74099.74,5.39,-0.01064,6e-05,0.37257]
[1780204313109,36.36,74099.54,5.39,-0.01065,6e-05,0.37292]
[1780204319150,36.36,74100.17,5.39,-0.01061,6e-05,0.3718]
[1780204324185,36.36,74100.19,5.39,-0.01061,6e-05,0.37177]
[1780204332588,36.36,74100.49,5.39,-0.01059,6e-05,0.37124]
[1780204339291,36.36,74100.65,5.39,-0.01058,6e-05,0.37095]
[1780204345333,36.36,74100.52,5.39,-0.01059,6e-05,0.37118]
[1780204350370,36.36,74100.58,5.39,-0.01059,6e-05,0.37108]
[1780204352729,36.36,74100.59,5.39,-0.01039,6e-05,0.36413]
[1780204359433,36.36,74101.25,5.39,-0.01036,6e-05,0.36298]
[1780204365475,36.36,74102.55,5.39,-0.01028,6e-05,0.36072]
[1780204372871,36.36,74104.99,5.39,-0.01015,6e-05,0.35651]
[1780204378570,36.36,74107.78,5.39,-0.00999,6e-05,0.35174]
[1780204384615,36.36,74108.62,5.39,-0.00994,6e-05,0.35032]
[1780204390654,36.36,74101.94,5.39,-0.01032,6e-05,0.36178]
[1780204395688,36.36,74089.02,5.39,-0.01108,6e-05,0.38481]
[1780204400725,36.36,74089.37,5.39,-0.01106,6e-05,0.38417]
[1780204405760,36.36,74086.61,5.39,-0.01122,6e-05,0.38924]
[1780204410793,36.36,74085.19,5.39,-0.01131,6e-05,0.39187]
[1780204411800,36.36,74085.03,5.39,-0.01112,6e-05,0.38493]
[1780204416839,36.36,74084.28,5.39,-0.01117,6e-05,0.38631]
[1780204423886,36.36,74079.18,5.39,-0.01148,6e-05,0.39578]
[1780204428922,36.36,74079.04,5.39,-0.01149,6e-05,0.39604]
[1780204434963,36.36,74076.63,5.39,-0.01164,6e-05,0.40058]
[1780204442012,36.36,74075.43,5.39,-0.01172,6e-05,0.40286]
[1780204447047,36.36,74071.99,5.39,-0.01194,6e-05,0.40944]
[1780204452081,36.36,74071.11,5.39,-0.012,7e-05,0.41114]
[1780204457117,36.36,74073.13,5.39,-0.01187,6e-05,0.40725]
[1780204463549,36.36,74072.99,5.39,-0.01188,6e-05,0.40752]
[1780204469200,36.36,74071.96,5.39,-0.01194,6e-05,0.4095]
[1780204472222,36.36,74071.85,5.39,-0.01174,6e-05,0.40223]
[1780204483694,36.36,74071.67,5.39,-0.01175,6e-05,0.40257]
[1780204489341,36.36,74071.47,5.39,-0.01177,6e-05,0.40295]
[1780204499408,36.36,74071.54,5.39,-0.01176,6e-05,0.40282]
[1780204505453,36.36,74068.46,5.39,-0.01196,7e-05,0.40872]
[1780204512502,36.36,74068.05,5.39,-0.01199,7e-05,0.40951]
[1780204518549,36.36,74067.27,5.39,-0.01204,7e-05,0.41102]
[1780204523977,36.36,74071.39,5.39,-0.01177,6e-05,0.4031]
[1780204529625,36.36,74072.9,5.39,-0.01167,6e-05,0.40023]
[1780204532647,36.36,74073.47,5.39,-0.01143,6e-05,0.39176]
[1780204537683,36.36,74073.19,5.39,-0.01145,6e-05,0.39228]
[1780204542720,36.36,74073.16,5.39,-0.01145,6e-05,0.39234]
[1780204552787,36.36,74073.1,5.39,-0.01145,6e-05,0.39245]
[1780204562857,36.36,74073.64,5.39,-0.01142,6e-05,0.39144]
[1780204567895,36.36,74074.29,5.39,-0.01138,6e-05,0.39023]
[1780204574328,36.36,74074.4,5.39,-0.01137,6e-05,0.39003]
[1780204584011,36.36,74074.6,5.39,-0.01136,6e-05,0.38965]
[1780204595082,36.36,74076.05,5.39,-0.01106,6e-05,0.37969]
[1780204603141,36.36,74075.76,5.39,-0.01108,6e-05,0.38022]
[1780204615223,36.36,74075.52,5.39,-0.0111,6e-05,0.38066]
[1780204621270,36.36,74075.58,5.39,-0.01109,6e-05,0.38055]
[1780204626302,36.36,74075.48,5.39,-0.0111,6e-05,0.38073]
[1780204631338,36.36,74075.04,5.39,-0.01113,6e-05,0.38154]
[1780204636373,36.36,74085.92,5.39,-0.01047,6e-05,0.36201]
[1780204641410,36.36,74085.55,5.39,-0.01049,6e-05,0.36266]
[1780204647451,36.36,74077.19,5.39,-0.01099,6e-05,0.37761]
[1780204651479,36.36,74076.96,5.39,-0.01081,6e-05,0.37084]
[1780204657520,36.36,74076.61,5.39,-0.01083,6e-05,0.37147]
[1780204662555,36.36,74075.98,5.39,-0.01086,6e-05,0.3726]
[1780204667592,36.36,74076.12,5.39,-0.01086,6e-05,0.37235]
[1780204672627,36.36,74074.04,5.39,-0.01098,6e-05,0.37611]
[1780204677662,36.36,74070.95,5.39,-0.01117,6e-05,0.38176]
[1780204683703,36.36,74071.28,5.39,-0.01115,6e-05,0.38115]
[1780204688739,36.36,74071.49,5.39,-0.01114,6e-05,0.38077]
[1780204693774,36.36,74071.94,5.39,-0.01111,6e-05,0.37994]
[1780204699816,36.36,74071.52,5.39,-0.01114,6e-05,0.38071]
[1780204705239,36.36,74079.62,5.39,-0.01065,6e-05,0.36608]
[1780204710896,36.36,74080.53,5.39,-0.01059,6e-05,0.36447]
[1780204715309,36.36,74084.98,5.39,-0.01014,6e-05,0.34971]
[1780204720968,36.36,74086.92,5.39,-0.01003,6e-05,0.34639]
[1780204727007,36.36,74088.38,5.39,-0.00994,6e-05,0.34391]
[1780204732043,36.36,74088.06,5.39,-0.00996,6e-05,0.34445]
[1780204737081,36.36,74087.82,5.39,-0.00998,6e-05,0.34486]
[1780204742114,36.36,74088.38,5.39,-0.00994,6e-05,0.34391]
[1780204748156,36.36,74085.81,5.39,-0.01009,6e-05,0.34828]
[1780204753191,36.36,74076.79,5.39,-0.01061,6e-05,0.364]
[1780204758225,36.36,74075.26,5.39,-0.01071,6e-05,0.36672]
[1780204765294,36.36,74071.5,5.39,-0.01093,6e-05,0.37348]
[1780204770309,36.36,74067.29,5.39,-0.01119,6e-05,0.38117]
[1780204771317,36.36,74067.0,5.39,-0.011,6e-05,0.37439]
[1780204776352,36.36,74067.84,5.39,-0.01095,6e-05,0.37286]
[1780204781388,36.36,74069.1,5.39,-0.01088,6e-05,0.37058]
[1780204790451,36.36,74069.18,5.39,-0.01087,6e-05,0.37044]
[1780204795870,36.36,74069.28,5.39,-0.01086,6e-05,0.37026]
[1780204801527,36.36,74070.09,5.39,-0.01082,6e-05,0.3688]
[1780204806563,36.36,74069.43,5.39,-0.01086,6e-05,0.36999]
[1780204811601,36.36,74069.87,5.39,-0.01083,6e-05,0.36919]
[1780204819658,36.36,74069.78,5.39,-0.01083,6e-05,0.36936]
[1780204824693,36.36,74068.49,5.39,-0.01091,6e-05,0.37168]
[1780204830733,36.36,74068.17,5.39,-0.01093,6e-05,0.37226]
[1780204832748,36.36,74068.15,5.39,-0.01073,6e-05,0.36507]
[1780204837785,36.36,74067.67,5.39,-0.01076,6e-05,0.36592]
[1780204846227,36.36,74071.59,5.39,-0.01052,6e-05,0.35896]
[1780204851884,36.36,74075.05,5.39,-0.01032,6e-05,0.3529]
[1780204856918,36.36,74075.22,5.39,-0.01031,6e-05,0.35261]
[1780204862961,36.36,74075.83,5.39,-0.01027,6e-05,0.35155]
[1780204869007,36.36,74076.31,5.39,-0.01025,6e-05,0.35072]
[1780204874042,36.36,74076.7,5.39,-0.01022,6e-05,0.35004]
[1780204879077,36.36,74076.83,5.39,-0.01021,6e-05,0.34982]
[1780204884113,36.36,74076.53,5.39,-0.01023,6e-05,0.35034]
[1780204891160,36.36,74076.17,5.39,-0.01006,6e-05,0.34398]
[1780204896197,36.36,74076.34,5.39,-0.01005,6e-05,0.34369]
[1780204901231,36.36,74076.41,5.39,-0.01004,6e-05,0.34357]
[1780204906267,36.36,74076.07,5.39,-0.01006,6e-05,0.34415]
[1780204916718,36.36,74075.86,5.39,-0.01007,6e-05,0.34451]
[1780204922379,36.36,74067.52,5.39,-0.01056,6e-05,0.359]
[1780204927414,36.36,74077.03,5.39,-0.01001,6e-05,0.34251]
[1780204933455,36.36,74078.19,5.39,-0.00994,6e-05,0.34054]
[1780204938490,36.36,74079.11,5.39,-0.00989,6e-05,0.33899]
[1780204944535,36.36,74079.15,5.39,-0.00989,6e-05,0.33892]
[1780204950574,36.36,74078.64,5.39,-0.00992,6e-05,0.33978]
[1780204952593,36.36,74078.86,5.39,-0.00971,6e-05,0.33255]
[1780204961656,36.36,74078.96,5.39,-0.0097,6e-05,0.33238]
[1780204967069,36.36,74078.34,5.39,-0.00974,6e-05,0.33342]
[1780204973738,36.36,74078.74,5.39,-0.00972,6e-05,0.33275]
[1780204978772,36.36,74080.13,5.39,-0.00964,6e-05,0.33044]
[1780204987210,36.36,74079.42,5.39,-0.00968,6e-05,0.33162]
[1780204992871,36.36,74079.06,5.39,-0.0097,6e-05,0.33222]
[1780204999920,36.36,74078.36,5.39,-0.00974,6e-05,0.33338]
[1780205004956,36.36,74078.81,5.39,-0.00971,6e-05,0.33263]
[1780205011001,36.36,74079.53,5.39,-0.00948,5e-05,0.32465]
[1780205016033,36.36,74080.36,5.39,-0.00943,5e-05,0.3233]
[1780205024114,36.36,74080.38,5.39,-0.00943,5e-05,0.32326]
[1780205029146,36.36,74079.93,5.39,-0.00946,5e-05,0.324]
[1780205037561,36.36,74080.36,5.39,-0.00943,5e-05,0.3233]
[1780205043245,36.36,74080.1,5.39,-0.00945,5e-05,0.32372]
[1780205050295,36.36,74079.66,5.39,-0.00947,5e-05,0.32444]
[1780205055330,36.36,74080.38,5.39,-0.00943,5e-05,0.32326]
[1780205061374,36.36,74079.38,5.39,-0.00949,5e-05,0.3249]
[1780205066411,36.36,74079.22,5.39,-0.0095,5e-05,0.32516]
[1780205071446,36.36,74076.91,5.39,-0.00943,5e-05,0.32218]
[1780205078495,36.36,74076.15,5.39,-0.00947,5e-05,0.32342]
[1780205083529,36.36,74071.03,5.39,-0.00976,6e-05,0.33189]
[1780205088566,36.36,74071.26,5.39,-0.00975,6e-05,0.3315]
[1780205094607,36.36,74070.41,5.39,-0.00979,6e-05,0.33292]
[1780205101659,36.36,74069.57,5.39,-0.00984,6e-05,0.33433]
[1780205108052,36.36,74068.56,5.39,-0.0099,6e-05,0.33604]
[1780205113742,36.36,74067.96,5.39,-0.00993,6e-05,0.33705]
[1780205118777,36.36,74067.87,5.39,-0.00994,6e-05,0.3372]
[1780205123811,36.36,74065.37,5.39,-0.01008,6e-05,0.34146]
[1780205129853,36.36,74065.71,5.39,-0.01006,6e-05,0.34088]
[1780205131868,36.36,74066.18,5.39,-0.00984,6e-05,0.33309]
[1780205138268,36.36,74066.41,5.39,-0.00982,6e-05,0.33271]
[1780205148338,36.36,74066.3,5.39,-0.00983,6e-05,0.33289]
[1780205154024,36.36,74063.52,5.39,-0.00999,6e-05,0.33759]
[1780205163087,36.36,74061.22,5.39,-0.01012,6e-05,0.34152]
[1780205168483,36.36,74055.69,5.39,-0.01045,6e-05,0.35111]
[1780205174164,36.36,74054.07,5.39,-0.01055,6e-05,0.35396]
[1780205180206,36.36,74055.36,5.39,-0.01047,6e-05,0.35169]
[1780205185241,36.36,74055.26,5.39,-0.01048,6e-05,0.35186]
[1780205190284,36.36,74052.01,5.39,-0.01067,6e-05,0.35761]
[1780205191291,36.36,74051.08,5.39,-0.01052,6e-05,0.35199]
[1780205196325,36.36,74048.99,5.39,-0.01065,6e-05,0.35569]
[1780205201360,36.36,74042.96,5.39,-0.01102,6e-05,0.36654]
[1780205206397,36.36,74036.85,5.39,-0.01142,7e-05,0.37781]
[1780205211433,36.36,74029.59,5.39,-0.0119,7e-05,0.39156]
[1780205216466,36.36,74025.53,5.39,-0.01217,7e-05,0.39943]
[1780205221502,36.36,74024.74,5.39,-0.01223,7e-05,0.40097]
[1780205226537,36.36,74030.3,5.39,-0.01185,7e-05,0.3902]
[1780205231573,36.36,74031.01,5.39,-0.0118,7e-05,0.38884]
[1780205236607,36.36,74030.87,5.39,-0.01181,7e-05,0.38911]
[1780205245671,36.36,74031.9,5.39,-0.01174,7e-05,0.38714]
[1780205250706,36.36,74038.13,5.39,-0.01133,6e-05,0.37542]
[1780205251713,36.36,74037.7,5.39,-0.01114,6e-05,0.36866]
[1780205256749,36.36,74039.02,5.39,-0.01106,6e-05,0.36625]
[1780205261787,36.36,74040.79,5.39,-0.01094,6e-05,0.36303]
[1780205266823,36.36,74045.42,5.39,-0.01066,6e-05,0.35471]
[1780205272867,36.36,74044.27,5.39,-0.01073,6e-05,0.35676]
[1780205277900,36.36,74041.91,5.39,-0.01087,6e-05,0.361]
[1780205283941,36.36,74040.47,5.39,-0.01096,6e-05,0.36361]
[1780205289323,36.36,74040.02,5.39,-0.01099,6e-05,0.36442]
[1780205295024,36.36,74039.54,5.39,-0.01102,6e-05,0.3653]
[1780205302067,36.36,74042.67,5.39,-0.01083,6e-05,0.35963]
[1780205309464,36.36,74043.51,5.39,-0.01077,6e-05,0.35812]
[1780205313148,36.36,74043.51,5.39,-0.01056,6e-05,0.35077]
[1780205318181,36.36,74047.54,5.39,-0.01032,6e-05,0.34371]
[1780205323215,36.36,74046.76,5.39,-0.01036,6e-05,0.34506]
[1780205328253,36.36,74046.38,5.39,-0.01039,6e-05,0.34573]
[1780205333287,36.36,74043.7,5.39,-0.01055,6e-05,0.35043]
[1780205338321,36.36,74043.99,5.39,-0.01053,6e-05,0.34992]
[1780205343357,36.36,74043.75,5.39,-0.01055,6e-05,0.35035]
[1780205348392,36.36,74046.43,5.39,-0.01038,6e-05,0.34564]
[1780205353427,36.36,74057.67,5.39,-0.00972,6e-05,0.32646]
[1780205358462,36.36,74061.02,5.39,-0.00953,6e-05,0.32091]
[1780205364504,36.36,74061.43,5.39,-0.00951,6e-05,0.32024]
[1780205369902,36.36,74061.74,5.39,-0.00949,6e-05,0.31973]
[1780205371553,36.36,74061.74,5.39,-0.0093,5e-05,0.3129]
[1780205376588,36.36,74061.45,5.39,-0.00931,6e-05,0.31336]
[1780205381624,36.36,74069.36,5.39,-0.00889,5e-05,0.30079]
[1780205387664,36.36,74074.83,5.39,-0.0086,5e-05,0.29234]
[1780205392700,36.36,74074.8,5.39,-0.0086,5e-05,0.29239]
[1780205397735,36.36,74074.14,5.39,-0.00864,5e-05,0.2934]
[1780205402772,36.36,74061.41,5.39,-0.00932,6e-05,0.31343]
[1780205408814,36.36,74060.2,5.39,-0.00938,6e-05,0.31539]
[1780205413848,36.36,74060.32,5.39,-0.00938,6e-05,0.3152]
[1780205418882,36.36,74062.85,5.39,-0.00924,5e-05,0.31111]
[1780205423918,36.36,74061.78,5.39,-0.0093,5e-05,0.31283]
[1780205428956,36.36,74062.71,5.39,-0.00924,5e-05,0.31133]
[1780205431973,36.36,74069.03,5.39,-0.00872,5e-05,0.29471]
[1780205437009,36.36,74071.78,5.39,-0.00857,5e-05,0.2905]
[1780205442043,36.36,74079.5,5.39,-0.00818,5e-05,0.27894]
[1780205447081,36.36,74077.34,5.39,-0.00829,5e-05,0.28213]
[1780205452115,36.36,74080.22,5.39,-0.00815,5e-05,0.27788]
[1780205457149,36.36,74078.18,5.39,-0.00825,5e-05,0.28089]
[1780205462185,36.36,74077.42,5.39,-0.00829,5e-05,0.28201]
[1780205468227,36.36,74076.83,5.39,-0.00832,5e-05,0.28289]
[1780205473260,36.36,74075.96,5.39,-0.00836,5e-05,0.28419]
[1780205480679,36.36,74074.58,5.39,-0.00843,5e-05,0.28626]
[1780205486352,36.36,74073.21,5.39,-0.0085,5e-05,0.28833]
[1780205491387,36.36,74072.37,5.39,-0.00836,5e-05,0.28315]
[1780205496422,36.36,74071.15,5.39,-0.00842,5e-05,0.28498]
[1780205502464,36.36,74070.36,5.39,-0.00846,5e-05,0.28617]
[1780205509512,36.36,74069.34,5.39,-0.00851,5e-05,0.28771]
[1780205519584,36.36,74069.78,5.39,-0.00849,5e-05,0.28704]
[1780205524617,36.36,74075.71,5.39,-0.00819,5e-05,0.27819]
[1780205529653,36.36,74071.02,5.39,-0.00843,5e-05,0.28517]
[1780205533680,36.36,74055.13,5.39,-0.00927,6e-05,0.30991]
[1780205538716,36.36,74054.85,5.39,-0.00928,6e-05,0.31036]
[1780205545765,36.36,74054.54,5.39,-0.0093,6e-05,0.31086]
[1780205551174,36.36,74052.18,5.39,-0.00923,6e-05,0.30782]
[1780205556842,36.36,74054.73,5.39,-0.00909,5e-05,0.30374]
[1780205561876,36.36,74044.96,5.39,-0.00964,6e-05,0.31959]
[1780205566912,36.36,74042.71,5.39,-0.00977,6e-05,0.32334]
[1780205571948,36.36,74042.98,5.39,-0.00975,6e-05,0.32289]
[1780205576982,36.36,74043.36,5.39,-0.00973,6e-05,0.32225]
[1780205582017,36.36,74042.75,5.39,-0.00977,6e-05,0.32327]
[1780205588060,36.36,74041.31,5.39,-0.00985,6e-05,0.32569]
[1780205593094,36.36,74041.67,5.39,-0.00983,6e-05,0.32508]
[1780205598129,36.36,74042.5,5.39,-0.00978,6e-05,0.32369]
[1780205603167,36.36,74039.98,5.39,-0.00993,6e-05,0.32793]
[1780205608203,36.36,74040.05,5.39,-0.00992,6e-05,0.32781]
[1780205612230,36.36,74039.85,5.39,-0.00973,6e-05,0.32103]
[1780205618273,36.36,74039.0,5.39,-0.00978,6e-05,0.32245]
[1780205623308,36.36,74036.99,5.39,-0.00989,6e-05,0.32583]
[1780205628342,36.36,74030.95,5.39,-0.01026,6e-05,0.33615]
[1780205633377,36.36,74030.21,5.39,-0.0103,6e-05,0.33744]
[1780205638413,36.36,74030.19,5.39,-0.0103,6e-05,0.33747]
[1780205643448,36.36,74030.74,5.39,-0.01027,6e-05,0.33652]
[1780205648483,36.36,74043.19,5.39,-0.00954,6e-05,0.3155]
[1780205653519,36.36,74043.58,5.39,-0.00951,6e-05,0.31486]
[1780205658554,36.36,74042.58,5.39,-0.00957,6e-05,0.31651]
[1780205663588,36.36,74042.62,5.39,-0.00957,6e-05,0.31644]
[1780205668624,36.36,74042.06,5.39,-0.0096,6e-05,0.31736]
[1780205672015,36.36,74042.18,5.39,-0.00939,6e-05,0.31017]
[1780205678694,36.36,74041.9,5.39,-0.0094,6e-05,0.31063]
[1780205683729,36.36,74041.58,5.39,-0.00942,6e-05,0.31115]
[1780205688763,36.36,74040.65,5.39,-0.00947,6e-05,0.31267]
[1780205695812,36.36,74040.63,5.39,-0.00948,6e-05,0.3127]
[1780205700847,36.36,74041.2,5.39,-0.00944,6e-05,0.31177]
[1780205708903,36.36,74041.44,5.39,-0.00943,6e-05,0.31138]
[1780205714946,36.36,74041.25,5.39,-0.00944,6e-05,0.31169]
[1780205719981,36.36,74037.84,5.39,-0.00964,6e-05,0.31729]
[1780205725019,36.36,74038.74,5.39,-0.00958,6e-05,0.3158]
[1780205731059,36.36,74038.89,5.39,-0.00937,6e-05,0.30855]
[1780205734080,36.36,74055.74,5.39,-0.00846,5e-05,0.28217]
[1780205737101,36.36,74069.08,5.39,-0.00779,5e-05,0.26264]
[1780205742137,36.36,74068.77,5.39,-0.00781,5e-05,0.26308]
[1780205749184,36.36,74069.97,5.39,-0.00775,5e-05,0.26138]
[1780205755228,36.36,74069.77,5.39,-0.00776,5e-05,0.26166]
[1780205761270,36.36,74071.25,5.39,-0.00769,5e-05,0.25957]
[1780205766306,36.36,74070.05,5.39,-0.00775,5e-05,0.26126]
[1780205771343,36.36,74069.32,5.39,-0.00778,5e-05,0.2623]
[1780205776378,36.36,74070.14,5.39,-0.00774,5e-05,0.26114]
[1780205781413,36.36,74072.32,5.39,-0.00764,5e-05,0.25807]
[1780205787455,36.36,74072.5,5.39,-0.00763,5e-05,0.25782]
[1780205791486,36.36,74072.96,5.39,-0.00743,5e-05,0.25107]
[1780205796517,36.36,74073.14,5.39,-0.00743,5e-05,0.25082]
[1780205801552,36.36,74073.43,5.39,-0.00741,5e-05,0.25042]
[1780205806588,36.36,74074.51,5.39,-0.00736,5e-05,0.24895]
[1780205811623,36.36,74076.09,5.39,-0.00729,5e-05,0.2468]
[1780205816658,36.36,74076.37,5.39,-0.00728,5e-05,0.24642]
[1780205821693,36.36,74073.99,5.39,-0.00739,5e-05,0.24965]
[1780205826728,36.36,74064.47,5.39,-0.00784,5e-05,0.26295]
[1780205831763,36.36,74056.54,5.39,-0.00823,5e-05,0.27447]
[1780205836798,36.36,74055.81,5.39,-0.00827,5e-05,0.27555]
[1780205841833,36.36,74049.45,5.39,-0.00859,5e-05,0.28512]
[1780205846868,36.36,74049.75,5.39,-0.00858,5e-05,0.28466]
[1780205851903,36.36,74049.96,5.39,-0.00837,5e-05,0.27774]
[1780205856938,36.36,74046.41,5.39,-0.00856,5e-05,0.2831]
[1780205863358,36.36,74039.29,5.39,-0.00894,5e-05,0.2941]
[1780205869022,36.36,74039.36,5.39,-0.00894,5e-05,0.29399]
[1780205874061,36.36,74037.22,5.39,-0.00905,6e-05,0.29737]
[1780205879092,36.36,74030.28,5.39,-0.00945,6e-05,0.30853]
[1780205884128,36.36,74029.41,5.39,-0.0095,6e-05,0.30995]
[1780205889164,36.36,74025.25,5.39,-0.00974,6e-05,0.31683]
[1780205894203,36.36,74024.46,5.39,-0.00978,6e-05,0.31815]
[1780205900242,36.36,74024.58,5.39,-0.00978,6e-05,0.31795]
[1780205905276,36.36,74023.15,5.39,-0.00986,6e-05,0.32035]
[1780205910314,36.36,74023.88,5.39,-0.00982,6e-05,0.31913]
[1780205911319,36.36,74023.63,5.39,-0.00962,6e-05,0.31235]
[1780205916354,36.36,74023.49,5.39,-0.00963,6e-05,0.31258]
[1780205921389,36.36,74015.24,5.39,-0.01012,6e-05,0.32648]
[1780205926424,36.36,74017.84,5.39,-0.00996,6e-05,0.32205]
[1780205931458,36.36,74018.32,5.39,-0.00993,6e-05,0.32123]
[1780205937501,36.36,74017.83,5.39,-0.00996,6e-05,0.32206]
[1780205942535,36.36,74009.19,5.39,-0.0105,6e-05,0.33699]
[1780205947570,36.36,74009.4,5.39,-0.01048,6e-05,0.33662]
[1780205952605,36.36,74009.86,5.39,-0.01045,6e-05,0.33582]
[1780205958647,36.36,74009.2,5.39,-0.0105,6e-05,0.33698]
[1780205964064,36.36,74008.7,5.39,-0.01053,6e-05,0.33786]
[1780205969725,36.36,74007.37,5.39,-0.01061,6e-05,0.34021]
[1780205971739,36.36,74007.35,5.39,-0.01038,6e-05,0.33269]
[1780205976774,36.36,74008.41,5.39,-0.01032,6e-05,0.33084]
[1780205981808,36.36,74008.61,5.39,-0.01031,6e-05,0.33049]
[1780205986845,36.36,74009.97,5.39,-0.01022,6e-05,0.32813]
[1780205994277,36.36,74010.3,5.39,-0.0102,6e-05,0.32757]
[1780205999938,36.36,74011.15,5.39,-0.01015,6e-05,0.3261]
[1780206005981,36.36,74012.48,5.39,-0.01007,6e-05,0.32382]
[1780206014417,36.36,74013.65,5.39,-0.01,6e-05,0.32183]
[1780206020085,36.36,74014.62,5.39,-0.00994,6e-05,0.32018]
[1780206025114,36.36,74014.26,5.39,-0.00996,6e-05,0.32079]
[1780206034557,36.36,74015.29,5.39,-0.00968,6e-05,0.31177]
[1780206040219,36.36,74015.58,5.39,-0.00966,6e-05,0.31129]
[1780206045261,36.36,74016.0,5.39,-0.00964,6e-05,0.3106]
[1780206050291,36.36,74016.35,5.39,-0.00962,6e-05,0.31002]
[1780206055326,36.36,74016.39,5.39,-0.00961,6e-05,0.30995]
[1780206060360,36.36,74014.66,5.39,-0.00972,6e-05,0.31282]
[1780206065399,36.36,74014.11,5.39,-0.00975,6e-05,0.31374]
[1780206070430,36.36,74014.02,5.39,-0.00975,6e-05,0.31389]
[1780206075468,36.36,74013.54,5.39,-0.00978,6e-05,0.31469]
[1780206085545,36.36,74013.13,5.39,-0.00981,6e-05,0.31538]
[1780206091583,36.36,74011.53,5.39,-0.00968,6e-05,0.31077]
[1780206099639,36.36,74011.29,5.39,-0.0097,6e-05,0.31117]
[1780206105680,36.36,74010.98,5.39,-0.00972,6e-05,0.31169]
[1780206111723,36.36,74010.33,5.39,-0.00975,6e-05,0.31277]
[1780206125192,36.36,74010.78,5.39,-0.00973,6e-05,0.31202]
[1780206131865,36.36,74009.62,5.39,-0.0098,6e-05,0.31396]
[1780206136900,36.36,74009.5,5.39,-0.0098,6e-05,0.31416]
[1780206141934,36.36,74007.51,5.39,-0.00992,6e-05,0.31751]
[1780206146970,36.36,73999.28,5.39,-0.01044,6e-05,0.33168]
[1780206152007,36.36,73995.0,5.39,-0.01048,6e-05,0.33157]
[1780206157040,36.36,73992.53,5.39,-0.01063,6e-05,0.33594]
[1780206162075,36.36,73988.59,5.39,-0.01089,7e-05,0.343]
[1780206167110,36.36,73987.28,5.39,-0.01098,7e-05,0.34537]
[1780206172145,36.36,73983.26,5.39,-0.01125,7e-05,0.35274]
[1780206177181,36.36,73983.14,5.39,-0.01126,7e-05,0.35296]
[1780206182217,36.36,73982.67,5.39,-0.01129,7e-05,0.35383]
[1780206187249,36.36,73980.33,5.39,-0.01145,7e-05,0.35819]
[1780206190272,36.36,73995.03,5.39,-0.01047,6e-05,0.33152]
[1780206195682,36.36,73995.63,5.39,-0.01044,6e-05,0.33047]
[1780206201349,36.36,73993.2,5.39,-0.01059,6e-05,0.33475]
[1780206206383,36.36,73989.29,5.39,-0.01085,7e-05,0.34174]
[1780206211420,36.36,73986.78,5.39,-0.01077,7e-05,0.33844]
[1780206219475,36.36,73981.8,5.39,-0.0111,7e-05,0.34747]
[1780206224510,36.36,73980.47,5.39,-0.01119,7e-05,0.34991]
[1780206231560,36.36,73980.51,5.39,-0.01119,7e-05,0.34984]
[1780206237604,36.36,73985.27,5.39,-0.01087,7e-05,0.34116]
[1780206242635,36.36,73990.15,5.39,-0.01055,6e-05,0.33245]
[1780206247671,36.36,73990.72,5.39,-0.01052,6e-05,0.33144]
[1780206252707,36.36,73990.92,5.39,-0.0105,6e-05,0.33109]
[1780206257741,36.36,73997.38,5.39,-0.0101,6e-05,0.31987]
[1780206262776,36.36,73997.49,5.39,-0.01009,6e-05,0.31968]
[1780206272847,36.36,73997.78,5.39,-0.00984,6e-05,0.31173]
[1780206277881,36.36,73995.21,5.39,-0.01,6e-05,0.31608]
[1780206285937,36.36,73994.93,5.39,-0.01002,6e-05,0.31655]
[1780206291980,36.36,73990.46,5.39,-0.0103,6e-05,0.32424]
[1780206297040,36.36,73990.04,5.39,-0.01032,6e-05,0.32497]
[1780206302063,36.36,73999.11,5.39,-0.00976,6e-05,0.3095]
[1780206308106,36.36,73995.27,5.39,-0.01,6e-05,0.31597]
[1780206313141,36.36,73995.39,5.39,-0.00999,6e-05,0.31577]
[1780206318181,36.36,73992.44,5.39,-0.01017,6e-05,0.32082]
[1780206323215,36.36,73990.67,5.39,-0.01028,6e-05,0.32387]
[1780206329257,36.36,73990.11,5.39,-0.01032,6e-05,0.32485]
[1780206331272,36.36,73987.97,5.39,-0.01022,6e-05,0.32093]
[1780206336671,36.36,73987.71,5.39,-0.01024,6e-05,0.32138]
[1780206342348,36.36,73985.79,5.39,-0.01036,6e-05,0.32472]
[1780206348390,36.36,73985.97,5.39,-0.01035,6e-05,0.3244]
[1780206353425,36.36,73985.29,5.39,-0.01039,6e-05,0.32559]
[1780206359469,36.36,73983.47,5.39,-0.01051,6e-05,0.32878]
[1780206364504,36.36,73981.99,5.39,-0.01061,7e-05,0.3314]
[1780206369538,36.36,73981.72,5.39,-0.01062,7e-05,0.33188]
[1780206374574,36.36,73979.49,5.39,-0.01077,7e-05,0.33586]
[1780206379609,36.36,73974.73,5.39,-0.01109,7e-05,0.34448]
[1780206384644,36.36,73972.79,5.39,-0.01122,7e-05,0.34804]
[1780206389678,36.36,73973.16,5.39,-0.0112,7e-05,0.34736]
[1780206392702,36.36,73972.07,5.39,-0.01102,7e-05,0.34134]
[1780206399749,36.36,73977.82,5.39,-0.01064,7e-05,0.33099]
[1780206405793,36.36,73979.5,5.39,-0.01053,7e-05,0.32802]
[1780206412841,36.36,73978.51,5.39,-0.01059,7e-05,0.32977]
[1780206417874,36.36,73976.24,5.39,-0.01074,7e-05,0.33381]
[1780206422910,36.36,73971.63,5.39,-0.01105,7e-05,0.34214]
[1780206427945,36.36,73972.02,5.39,-0.01102,7e-05,0.34143]
[1780206434993,36.36,73970.52,5.39,-0.01113,7e-05,0.34417]
[1780206441037,36.36,73969.92,5.39,-0.01117,7e-05,0.34528]
[1780206448084,36.36,73971.25,5.39,-0.01108,7e-05,0.34284]
[1780206451106,36.36,73972.02,5.39,-0.01078,7e-05,0.33347]
[1780206456141,36.36,73972.74,5.39,-0.01073,7e-05,0.33219]
[1780206461177,36.36,73971.71,5.39,-0.0108,7e-05,0.33403]
[1780206466211,36.36,73971.53,5.39,-0.01081,7e-05,0.33435]
[1780206473259,36.36,73971.17,5.39,-0.01083,7e-05,0.335]
[1780206478296,36.36,73970.93,5.39,-0.01085,7e-05,0.33543]
[1780206483329,36.36,73971.49,5.39,-0.01081,7e-05,0.33443]
[1780206488364,36.36,73971.89,5.39,-0.01078,7e-05,0.33371]
[1780206494407,36.36,73973.09,5.39,-0.01071,7e-05,0.33156]
[1780206499441,36.36,73972.88,5.39,-0.01072,7e-05,0.33194]
[1780206505484,36.36,73972.76,5.39,-0.01073,7e-05,0.33215]
[1780206510518,36.36,73971.53,5.39,-0.01081,7e-05,0.33435]
[1780206512535,36.36,73971.23,5.39,-0.01058,7e-05,0.32699]
[1780206517935,36.36,73971.69,5.39,-0.01055,7e-05,0.32618]
[1780206523613,36.36,73972.26,5.39,-0.01051,7e-05,0.32517]
[1780206531669,36.36,73973.09,5.39,-0.01046,7e-05,0.32371]
[1780206538075,36.36,73972.9,5.39,-0.01047,7e-05,0.32405]
[1780206543752,36.36,73972.36,5.39,-0.01051,7e-05,0.325]
[1780206549795,36.36,73972.43,5.39,-0.0105,7e-05,0.32487]
[1780206558215,36.36,73972.4,5.39,-0.01051,7e-05,0.32493]
[1780206563893,36.36,73976.29,5.39,-0.01025,6e-05,0.31813]
[1780206568928,36.36,73974.54,5.39,-0.01037,6e-05,0.32117]
[1780206571950,36.36,73981.08,5.39,-0.00972,6e-05,0.30239]
[1780206577990,36.36,73985.08,5.39,-0.00947,6e-05,0.29578]
[1780206586046,36.36,73985.85,5.39,-0.00943,6e-05,0.29452]
[1780206591081,36.36,73989.95,5.39,-0.00918,6e-05,0.2879]
[1780206596117,36.36,73990.5,5.39,-0.00915,6e-05,0.28702]
[1780206601158,36.36,73979.67,5.39,-0.0098,6e-05,0.30474]
[1780206608207,36.36,73974.78,5.39,-0.01011,6e-05,0.31304]
[1780206613242,36.36,73973.31,5.39,-0.0102,6e-05,0.31556]
[1780206618277,36.36,73976.14,5.39,-0.01002,6e-05,0.31071]
[1780206623312,36.36,73973.93,5.39,-0.01016,6e-05,0.31449]
[1780206628718,36.36,73970.31,5.39,-0.0104,7e-05,0.32077]
[1780206631370,36.36,73970.2,5.39,-0.01016,6e-05,0.31319]
[1780206636405,36.36,73971.1,5.39,-0.0101,6e-05,0.31165]
[1780206641439,36.36,73974.11,5.39,-0.00991,6e-05,0.30653]
[1780206647483,36.36,73974.04,5.39,-0.00992,6e-05,0.30664]
[1780206653527,36.36,73974.6,5.39,-0.00988,6e-05,0.3057]
[1780206658928,36.36,73980.23,5.39,-0.00954,6e-05,0.29632]
[1780206665608,36.36,73987.28,5.39,-0.00912,6e-05,0.28492]
[1780206676688,36.36,73987.84,5.39,-0.00908,6e-05,0.28403]
[1780206681721,36.36,73988.69,5.39,-0.00903,6e-05,0.28268]
[1780206686757,36.36,73988.76,5.39,-0.00903,6e-05,0.28257]
[1780206691794,36.36,73990.33,5.39,-0.00872,6e-05,0.27298]
[1780206696829,36.36,73989.06,5.39,-0.00879,6e-05,0.27494]
[1780206702871,36.36,73986.48,5.39,-0.00894,6e-05,0.27896]
[1780206707907,36.36,73982.88,5.39,-0.00915,6e-05,0.28466]
[1780206712940,36.36,73975.72,5.39,-0.00958,6e-05,0.29628]
[1780206719356,36.36,73975.51,5.39,-0.00959,6e-05,0.29663]
[1780206725030,36.36,73975.17,5.39,-0.00961,6e-05,0.29719]
[1780206730065,36.36,73970.15,5.39,-0.00992,6e-05,0.30558]
[1780206735102,36.36,73969.85,5.39,-0.00994,6e-05,0.30609]
[1780206740135,36.36,73968.83,5.39,-0.01001,6e-05,0.30782]
[1780206745169,36.36,73960.32,5.39,-0.01056,7e-05,0.32258]
[1780206750205,36.36,73959.57,5.39,-0.01061,7e-05,0.32391]
[1780206751212,36.36,73959.63,5.39,-0.01036,7e-05,0.31588]
[1780206756246,36.36,73961.28,5.39,-0.01025,7e-05,0.31302]
[1780206762290,36.36,73961.15,5.39,-0.01026,7e-05,0.31324]
[1780206767323,36.36,73962.76,5.39,-0.01015,6e-05,0.31046]
[1780206773367,36.36,73962.2,5.39,-0.01019,6e-05,0.31143]
[1780206779407,36.36,73960.87,5.39,-0.01027,7e-05,0.31373]
[1780206784446,36.36,73958.58,5.39,-0.01042,7e-05,0.31772]
[1780206789478,36.36,73950.24,5.39,-0.01099,7e-05,0.3326]
[1780206794512,36.36,73944.79,5.39,-0.01137,7e-05,0.34263]
[1780206799918,36.36,73945.01,5.39,-0.01136,7e-05,0.34222]
[1780206805590,36.36,73945.6,5.39,-0.01131,7e-05,0.34113]
[1780206811632,36.36,73945.47,5.39,-0.01106,7e-05,0.3331]
[1780206816667,36.36,73945.28,5.39,-0.01107,7e-05,0.33345]
[1780206821702,36.36,73945.08,5.39,-0.01109,7e-05,0.33381]
[1780206830131,36.36,73946.0,5.39,-0.01102,7e-05,0.33213]
[1780206835800,36.36,73946.13,5.39,-0.01101,7e-05,0.3319]
[1780206841842,36.36,73946.9,5.39,-0.01096,7e-05,0.3305]
[1780206846877,36.36,73946.52,5.39,-0.01099,7e-05,0.33119]
[1780206851911,36.36,73946.61,5.39,-0.01098,7e-05,0.33102]
[1780206858960,36.36,73946.75,5.39,-0.01097,7e-05,0.33077]
[1780206869029,36.36,73946.84,5.39,-0.01096,7e-05,0.33061]
[1780206875074,36.36,73946.99,5.39,-0.01069,7e-05,0.3222]
[1780206880488,36.36,73947.58,5.39,-0.01065,7e-05,0.32114]
[1780206886153,36.36,73947.55,5.39,-0.01065,7e-05,0.3212]
[1780206891186,36.36,73952.99,5.39,-0.01029,7e-05,0.31164]
[1780206899245,36.36,73952.21,5.39,-0.01034,7e-05,0.31299]
[1780206906295,36.36,73951.26,5.39,-0.0104,7e-05,0.31465]
[1780206911331,36.36,73950.43,5.39,-0.01046,7e-05,0.31611]
[1780206917372,36.36,73950.07,5.39,-0.01048,7e-05,0.31674]
[1780206922410,36.36,73940.93,5.39,-0.01111,7e-05,0.33315]
[1780206927442,36.36,73942.8,5.39,-0.01098,7e-05,0.32974]
[1780206932480,36.36,73944.33,5.39,-0.01061,7e-05,0.31883]
[1780206938519,36.36,73942.69,5.39,-0.01073,7e-05,0.32175]
[1780206943556,36.36,73943.95,5.39,-0.01064,7e-05,0.31951]
[1780206950605,36.36,73944.95,5.39,-0.01057,7e-05,0.31773]
[1780206956647,36.36,73948.15,5.39,-0.01036,7e-05,0.31211]
[1780206961682,36.36,73950.81,5.39,-0.01018,7e-05,0.3075]
[1780206971125,36.36,73951.14,5.39,-0.01016,7e-05,0.30694]
[1780206981194,36.36,73950.38,5.39,-0.01021,7e-05,0.30824]
[1780206986857,36.36,73950.68,5.39,-0.01019,7e-05,0.30773]
[1780206991264,36.36,73950.86,5.39,-0.00993,6e-05,0.29957]
[1780206996928,36.36,73950.61,5.39,-0.00994,6e-05,0.29999]
[1780207008001,36.36,73950.55,5.39,-0.00995,6e-05,0.30009]
[1780207016060,36.36,73950.53,5.39,-0.00995,6e-05,0.30012]
[1780207021474,36.36,73950.41,5.39,-0.00996,6e-05,0.30033]
[1780207031545,36.36,73950.24,5.39,-0.00997,6e-05,0.30062]
[1780207041615,36.36,73950.12,5.39,-0.00997,6e-05,0.30082]
[1780207051686,36.36,73949.79,5.39,-0.00975,6e-05,0.29358]
[1780207058394,36.36,73949.73,5.39,-0.00975,6e-05,0.29368]
[1780207069469,36.36,73949.83,5.39,-0.00974,6e-05,0.29352]
[1780207074506,36.36,73949.82,5.39,-0.00974,6e-05,0.29353]
[1780207079544,36.36,73955.69,5.39,-0.00938,6e-05,0.28387]
[1780207086591,36.36,73955.46,5.39,-0.00939,6e-05,0.28424]
[1780207091626,36.36,73956.66,5.39,-0.00932,6e-05,0.28229]
[1780207099688,36.36,73956.41,5.39,-0.00933,6e-05,0.2827]
[1780207104718,36.36,73957.83,5.39,-0.00925,6e-05,0.28041]
[1780207109753,36.36,73960.24,5.39,-0.0091,6e-05,0.27655]
[1780207111767,36.36,73962.53,5.39,-0.00873,6e-05,0.2656]
[1780207116802,36.36,73961.87,5.39,-0.00877,6e-05,0.26662]
[1780207122175,36.36,73956.3,5.39,-0.0091,6e-05,0.27536]
[1780207128885,36.36,73956.77,5.39,-0.00907,6e-05,0.27462]
[1780207136942,36.36,73956.63,5.39,-0.00908,6e-05,0.27484]
[1780207142315,36.36,73956.18,5.39,-0.00911,6e-05,0.27555]
[1780207152385,36.36,73955.99,5.39,-0.00912,6e-05,0.27586]
[1780207159097,36.36,73953.17,5.39,-0.00929,6e-05,0.28038]
[1780207164133,36.36,73952.98,5.39,-0.0093,6e-05,0.28068]
[1780207169168,36.36,73952.92,5.39,-0.0093,6e-05,0.28078]
[1780207171182,36.36,73952.67,5.39,-0.00908,6e-05,0.27365]
[1780207176217,36.36,73951.48,5.39,-0.00915,6e-05,0.27554]
[1780207181251,36.36,73951.15,5.39,-0.00917,6e-05,0.27607]
[1780207187293,36.36,73952.87,5.39,-0.00907,6e-05,0.27333]
[1780207192675,36.36,73952.84,5.39,-0.00907,6e-05,0.27338]
[1780207198371,36.36,73948.11,5.39,-0.00936,6e-05,0.28097]
[1780207203408,36.36,73940.8,5.39,-0.00982,6e-05,0.29303]
[1780207208448,36.36,73942.49,5.39,-0.00971,6e-05,0.29021]
[1780207213481,36.36,73943.73,5.39,-0.00963,6e-05,0.28815]
[1780207219523,36.36,73944.07,5.39,-0.00961,6e-05,0.28758]
[1780207224560,36.36,73945.33,5.39,-0.00953,6e-05,0.28551]
[1780207229593,36.36,73945.75,5.39,-0.0095,6e-05,0.28482]
[1780207231607,36.36,73945.95,5.39,-0.00924,6e-05,0.27684]
[1780207236641,36.36,73946.14,5.39,-0.00923,6e-05,0.27654]
[1780207242684,36.36,73946.17,5.39,-0.00923,6e-05,0.27649]
[1780207252753,36.36,73946.26,5.39,-0.00922,6e-05,0.27634]
[1780207258796,36.36,73945.73,5.39,-0.00926,6e-05,0.27719]
[1780207263831,36.36,73941.69,5.39,-0.00951,6e-05,0.28376]
[1780207268865,36.36,73941.45,5.39,-0.00952,6e-05,0.28415]
[1780207275917,36.36,73940.85,5.39,-0.00956,6e-05,0.28514]
[1780207280951,36.36,73940.69,5.39,-0.00957,6e-05,0.28541]
[1780207285986,36.36,73939.63,5.39,-0.00964,6e-05,0.28716]
[1780207291024,36.36,73940.13,5.39,-0.00936,6e-05,0.27859]
[1780207296057,36.36,73937.83,5.39,-0.0095,6e-05,0.28234]
[1780207301093,36.36,73934.85,5.39,-0.00969,6e-05,0.28727]
[1780207307134,36.36,73923.13,5.39,-0.01047,7e-05,0.30731]
[1780207312169,36.36,73919.2,5.39,-0.01075,7e-05,0.31428]
[1780207317204,36.36,73918.4,5.39,-0.0108,7e-05,0.31571]
[1780207322241,36.36,73911.98,5.39,-0.01126,7e-05,0.32742]
[1780207327275,36.36,73915.18,5.39,-0.01103,7e-05,0.32154]
[1780207332312,36.36,73915.44,5.39,-0.01101,7e-05,0.32107]
[1780207337346,36.36,73913.01,5.39,-0.01119,7e-05,0.32552]
[1780207342380,36.36,73912.91,5.39,-0.0112,7e-05,0.3257]
[1780207347416,36.36,73911.31,5.39,-0.01131,7e-05,0.32866]
[1780207353804,36.36,73911.57,5.39,-0.01101,7e-05,0.31962]
[1780207359499,36.36,73910.52,5.39,-0.01109,7e-05,0.32154]
[1780207365543,36.36,73908.81,5.39,-0.01121,7e-05,0.32468]
[1780207370576,36.36,73906.1,5.39,-0.01141,7e-05,0.32971]
[1780207375612,36.36,73902.05,5.39,-0.01172,8e-05,0.33734]
[1780207380651,36.36,73904.54,5.39,-0.01153,8e-05,0.33263]
[1780207385681,36.36,73903.45,5.39,-0.01161,8e-05,0.33469]
[1780207391727,36.36,73906.5,5.39,-0.01138,7e-05,0.32896]
[1780207396763,36.36,73905.61,5.39,-0.01145,7e-05,0.33062]
[1780207401823,36.36,73903.06,5.39,-0.01164,8e-05,0.33542]
[1780207406859,36.36,73902.42,5.39,-0.01169,8e-05,0.33664]
[1780207412903,36.36,73902.03,5.39,-0.01142,7e-05,0.3286]
[1780207422969,36.36,73901.12,5.39,-0.01149,8e-05,0.3303]
[1780207430024,36.36,73901.51,5.39,-0.01146,8e-05,0.32957]
[1780207435057,36.36,73901.01,5.39,-0.0115,8e-05,0.33051]
[1780207440092,36.36,73899.91,5.39,-0.01158,8e-05,0.33258]
[1780207445129,36.36,73899.89,5.39,-0.01159,8e-05,0.33262]
[1780207450164,36.36,73900.13,5.39,-0.01157,8e-05,0.33216]
[1780207455197,36.36,73891.66,5.39,-0.01223,8e-05,0.34844]
[1780207460236,36.36,73887.51,5.39,-0.01256,8e-05,0.35665]
[1780207465271,36.36,73887.22,5.39,-0.01258,8e-05,0.35723]
[1780207471314,36.36,73893.02,5.39,-0.01181,8e-05,0.33679]
[1780207476350,36.36,73895.79,5.39,-0.0116,8e-05,0.33153]
[1780207484721,36.36,73896.1,5.39,-0.01158,8e-05,0.33094]
[1780207490448,36.36,73901.53,5.39,-0.01117,7e-05,0.32083]
[1780207495483,36.36,73899.47,5.39,-0.01132,7e-05,0.32463]
[1780207500518,36.36,73897.18,5.39,-0.0115,8e-05,0.32891]
[1780207505552,36.36,73891.87,5.39,-0.0119,8e-05,0.339]
[1780207510587,36.36,73890.74,5.39,-0.01199,8e-05,0.34118]
[1780207515622,36.36,73889.05,5.39,-0.01213,8e-05,0.34446]
[1780207520658,36.36,73888.89,5.39,-0.01214,8e-05,0.34477]
[1780207527708,36.36,73888.97,5.39,-0.01213,8e-05,0.34461]
[1780207531735,36.36,73888.68,5.39,-0.01185,8e-05,0.33613]
[1780207537783,36.36,73888.36,5.39,-0.01187,8e-05,0.33674]
[1780207542817,36.36,73888.01,5.39,-0.0119,8e-05,0.33742]
[1780207547853,36.36,73886.57,5.39,-0.01201,8e-05,0.34019]
[1780207552888,36.36,73884.76,5.39,-0.01216,8e-05,0.34371]
[1780207560943,36.36,73885.08,5.39,-0.01213,8e-05,0.34309]
[1780207565982,36.36,73885.18,5.39,-0.01212,8e-05,0.34289]
[1780207571017,36.36,73884.23,5.39,-0.0122,8e-05,0.34475]
[1780207576053,36.36,73883.73,5.39,-0.01224,8e-05,0.34573]
[1780207581089,36.36,73882.07,5.39,-0.01237,8e-05,0.34899]
[1780207588145,36.36,73881.74,5.39,-0.0124,8e-05,0.34965]
[1780207592167,36.36,73881.56,5.39,-0.0121,8e-05,0.3408]
[1780207597200,36.36,73883.36,5.39,-0.01196,8e-05,0.33732]
[1780207602235,36.36,73885.92,5.39,-0.01176,8e-05,0.33241]
[1780207608277,36.36,73887.94,5.39,-0.0116,8e-05,0.32857]
[1780207613311,36.36,73889.84,5.39,-0.01145,8e-05,0.325]
[1780207618347,36.36,73890.67,5.39,-0.01139,8e-05,0.32345]
[1780207623382,36.36,73891.8,5.39,-0.01131,8e-05,0.32135]
[1780207628417,36.36,73891.68,5.39,-0.01132,8e-05,0.32157]
[1780207633451,36.36,73891.23,5.39,-0.01135,8e-05,0.32241]
[1780207638487,36.36,73886.83,5.39,-0.01169,8e-05,0.33068]
[1780207644529,36.36,73885.8,5.39,-0.01177,8e-05,0.33264]
[1780207650571,36.36,73881.94,5.39,-0.01207,8e-05,0.34007]
[1780207651579,36.36,73882.08,5.39,-0.01175,8e-05,0.33071]
[1780207656612,36.36,73879.2,5.39,-0.01198,8e-05,0.33624]
[1780207661647,36.36,73878.53,5.39,-0.01203,8e-05,0.33753]
[1780207666683,36.36,73878.23,5.39,-0.01205,8e-05,0.33811]
[1780207671717,36.36,73877.53,5.39,-0.01211,8e-05,0.33947]
[1780207676753,36.36,73879.17,5.39,-0.01198,8e-05,0.33629]
[1780207681788,36.36,73880.14,5.39,-0.0119,8e-05,0.33442]
[1780207686824,36.36,73888.95,5.39,-0.01122,8e-05,0.31783]
[1780207692865,36.36,73889.23,5.39,-0.0112,8e-05,0.31731]
[1780207698909,36.36,73888.95,5.39,-0.01122,8e-05,0.31783]
[1780207706285,36.36,73888.46,5.39,-0.01126,8e-05,0.31873]
[1780207715020,36.36,73887.51,5.39,-0.01103,7e-05,0.3117]
[1780207720054,36.36,73885.18,5.39,-0.0112,8e-05,0.31597]
[1780207726426,36.36,73883.58,5.39,-0.01133,8e-05,0.31893]
[1780207732139,36.36,73879.49,5.39,-0.01164,8e-05,0.3266]
[1780207738181,36.36,73879.88,5.39,-0.01161,8e-05,0.32586]
[1780207743216,36.36,73880.49,5.39,-0.01156,8e-05,0.32471]
[1780207748250,36.36,73880.7,5.39,-0.01155,8e-05,0.32432]
[1780207754293,36.36,73880.86,5.39,-0.01153,8e-05,0.32401]
[1780207762348,36.36,73881.42,5.39,-0.01149,8e-05,0.32296]
[1780207769398,36.36,73882.03,5.39,-0.01144,8e-05,0.32182]
[1780207771413,36.36,73882.63,5.39,-0.01109,8e-05,0.31183]
[1780207776779,36.36,73886.92,5.39,-0.01078,7e-05,0.30406]
[1780207784502,36.36,73886.51,5.39,-0.01081,7e-05,0.30479]
[1780207793566,36.36,73886.31,5.39,-0.01082,7e-05,0.30515]
[1780207801621,36.36,73885.71,5.39,-0.01086,7e-05,0.30624]
[1780207806988,36.36,73891.84,5.39,-0.01042,7e-05,0.29534]
[1780207813708,36.36,73891.28,5.39,-0.01046,7e-05,0.29632]
[1780207818745,36.36,73893.35,5.39,-0.01031,7e-05,0.2927]
[1780207823777,36.36,73902.69,5.39,-0.00967,7e-05,0.27682]
[1780207829820,36.36,73903.47,5.39,-0.00962,7e-05,0.27553]
[1780207834856,36.36,73895.39,5.39,-0.00989,7e-05,0.28085]
[1780207839890,36.36,73895.13,5.39,-0.00991,7e-05,0.28129]
[1780207847269,36.36,73895.98,5.39,-0.00985,7e-05,0.27986]
[1780207852982,36.36,73902.85,5.39,-0.00939,7e-05,0.26849]
[1780207858016,36.36,73902.44,5.39,-0.00942,7e-05,0.26916]
[1780207864061,36.36,73901.15,5.39,-0.0095,7e-05,0.27127]
[1780207869095,36.36,73900.35,5.39,-0.00956,7e-05,0.27258]
[1780207874131,36.36,73892.25,5.39,-0.0101,7e-05,0.28619]
[1780207879165,36.36,73895.81,5.39,-0.00986,7e-05,0.28014]
[1780207884201,36.36,73894.6,5.39,-0.00994,7e-05,0.28219]
[1780207889235,36.36,73892.6,5.39,-0.01008,7e-05,0.28559]
[1780207893263,36.36,73892.7,5.39,-0.00979,7e-05,0.27711]
[1780207898298,36.36,73895.01,5.39,-0.00963,7e-05,0.27326]
[1780207907362,36.36,73895.23,5.39,-0.00962,7e-05,0.2729]
[1780207912396,36.36,73895.52,5.39,-0.0096,7e-05,0.27242]
[1780207917432,36.36,73896.12,5.39,-0.00956,7e-05,0.27143]
[1780207922466,36.36,73893.54,5.39,-0.00973,7e-05,0.27571]
[1780207928508,36.36,73893.35,5.39,-0.00975,7e-05,0.27602]
[1780207934551,36.36,73893.68,5.39,-0.00972,7e-05,0.27547]
[1780207939592,36.36,73893.44,5.39,-0.00974,7e-05,0.27587]
[1780207944624,36.36,73893.74,5.39,-0.00972,7e-05,0.27537]
[1780207949659,36.36,73893.88,5.39,-0.00971,7e-05,0.27514]
[1780207951674,36.36,73893.87,5.39,-0.00943,7e-05,0.26699]
[1780207958042,36.36,73893.9,5.39,-0.00943,7e-05,0.26694]
[1780207963758,36.36,73893.77,5.39,-0.00944,7e-05,0.26715]
[1780207970808,36.36,73894.19,5.39,-0.00941,7e-05,0.26647]
[1780207975843,36.36,73894.25,5.39,-0.00941,7e-05,0.26637]
[1780207980878,36.36,73894.5,5.39,-0.00939,7e-05,0.26596]
[1780207985913,36.36,73894.39,5.39,-0.0094,7e-05,0.26614]
[1780207998323,36.36,73894.24,5.39,-0.00941,7e-05,0.26639]
[1780208008393,36.36,73894.43,5.39,-0.00939,7e-05,0.26608]
[1780208016123,36.36,73894.43,5.39,-0.00912,6e-05,0.25804]
[1780208021158,36.36,73894.37,5.39,-0.00912,6e-05,0.25813]
[1780208026193,36.36,73894.16,5.39,-0.00914,6e-05,0.25847]
[1780208031228,36.36,73890.94,5.39,-0.00935,7e-05,0.26365]
[1780208036266,36.36,73890.61,5.39,-0.00937,7e-05,0.26418]
[1780208045328,36.36,73890.63,5.39,-0.00937,7e-05,0.26415]
[1780208051370,36.36,73893.62,5.39,-0.00917,6e-05,0.25933]
[1780208056405,36.36,73894.77,5.39,-0.0091,6e-05,0.2575]
[1780208062447,36.36,73895.12,5.39,-0.00908,6e-05,0.25694]
[1780208067481,36.36,73893.73,5.39,-0.00916,6e-05,0.25916]
[1780208072516,36.36,73894.67,5.39,-0.00883,6e-05,0.24973]
[1780208077551,36.36,73893.36,5.39,-0.00892,6e-05,0.25178]
[1780208082587,36.36,73894.08,5.39,-0.00887,6e-05,0.25065]
[1780208087623,36.36,73894.46,5.39,-0.00885,6e-05,0.25006]
[1780208093664,36.36,73894.97,5.39,-0.00881,6e-05,0.24927]
[1780208098700,36.36,73895.3,5.39,-0.00879,6e-05,0.24875]
[1780208103734,36.36,73893.87,5.39,-0.00888,6e-05,0.25098]
[1780208108769,36.36,73893.12,5.39,-0.00893,6e-05,0.25216]
[1780208113804,36.36,73889.31,5.39,-0.00918,7e-05,0.25819]
[1780208118840,36.36,73889.44,5.39,-0.00917,7e-05,0.25798]
[1780208123874,36.36,73891.06,5.39,-0.00906,6e-05,0.25541]
[1780208129245,36.36,73890.21,5.39,-0.00912,6e-05,0.25676]
[1780208133944,36.36,73889.9,5.39,-0.00886,6e-05,0.24927]
[1780208139316,36.36,73898.96,5.39,-0.0083,6e-05,0.23546]
[1780208145024,36.36,73906.59,5.39,-0.00786,6e-05,0.22433]
[1780208151067,36.36,73909.11,5.39,-0.00772,6e-05,0.22075]
[1780208156102,36.36,73909.81,5.39,-0.00768,6e-05,0.21976]
[1780208161140,36.36,73909.46,5.39,-0.0077,6e-05,0.22025]
[1780208166172,36.36,73904.52,5.39,-0.00798,6e-05,0.2273]
[1780208172214,36.36,73902.56,5.39,-0.00809,6e-05,0.23015]
[1780208177249,36.36,73903.03,5.39,-0.00806,6e-05,0.22947]
[1780208182283,36.36,73907.33,5.39,-0.00782,6e-05,0.22327]
[1780208188325,36.36,73909.13,5.39,-0.00771,6e-05,0.22072]
[1780208193361,36.36,73909.79,5.39,-0.00743,5e-05,0.21259]
[1780208198396,36.36,73910.51,5.39,-0.00739,5e-05,0.2116]
[1780208203431,36.36,73911.24,5.39,-0.00735,5e-05,0.21061]
[1780208208466,36.36,73912.1,5.39,-0.00731,5e-05,0.20944]
[1780208213501,36.36,73912.83,5.39,-0.00727,5e-05,0.20845]
[1780208219884,36.36,73912.7,5.39,-0.00728,5e-05,0.20863]
[1780208225585,36.36,73912.11,5.39,-0.00731,5e-05,0.20942]
[1780208232633,36.36,73911.54,5.39,-0.00734,5e-05,0.2102]
[1780208237670,36.36,73911.26,5.39,-0.00735,5e-05,0.21058]
[1780208243711,36.36,73911.14,5.39,-0.00736,5e-05,0.21074]
[1780208249752,36.36,73910.97,5.39,-0.00737,5e-05,0.21098]
[1780208257807,36.36,73910.92,5.39,-0.00713,5e-05,0.204]
[1780208264857,36.36,73910.38,5.39,-0.00716,5e-05,0.20472]
[1780208269893,36.36,73910.18,5.39,-0.00717,5e-05,0.20498]
[1780208279963,36.36,73910.21,5.39,-0.00717,5e-05,0.20494]
[1780208285002,36.36,73910.37,5.39,-0.00716,5e-05,0.20473]
[1780208290037,36.36,73911.06,5.39,-0.00713,5e-05,0.20381]
[1780208295071,36.36,73910.67,5.39,-0.00715,5e-05,0.20433]
[1780208300445,36.36,73910.51,5.39,-0.00715,5e-05,0.20454]
[1780208310515,36.36,73910.49,5.39,-0.00716,5e-05,0.20457]
[1780208311183,36.36,73910.49,5.39,-0.00692,5e-05,0.19762]
[1780208317224,36.36,73910.3,5.39,-0.00693,5e-05,0.19787]
[1780208325281,36.36,73910.31,5.39,-0.00693,5e-05,0.19785]
[1780208330655,36.36,73911.04,5.39,-0.00689,5e-05,0.1969]
[1780208337365,36.36,73910.21,5.39,-0.00693,5e-05,0.19798]
[1780208342401,36.36,73910.28,5.39,-0.00693,5e-05,0.19789]
[1780208350799,36.36,73910.34,5.39,-0.00693,5e-05,0.19781]
[1780208356498,36.36,73912.1,5.39,-0.00684,5e-05,0.19553]
[1780208361533,36.36,73913.37,5.39,-0.00677,5e-05,0.1939]
[1780208366568,36.36,73913.15,5.39,-0.00678,5e-05,0.19418]
[1780208371602,36.36,73913.49,5.39,-0.00654,5e-05,0.187]
[1780208376637,36.36,73917.45,5.39,-0.00634,5e-05,0.18211]
[1780208382680,36.36,73918.07,5.39,-0.00631,5e-05,0.18135]
[1780208387715,36.36,73921.96,5.39,-0.00613,5e-05,0.17667]
[1780208393758,36.36,73926.54,5.39,-0.00592,5e-05,0.17129]
[1780208401157,36.36,73925.96,5.39,-0.00594,5e-05,0.17196]
[1780208406851,36.36,73924.44,5.39,-0.00601,5e-05,0.17374]
[1780208412893,36.36,73924.36,5.39,-0.00602,5e-05,0.17383]
[1780208417927,36.36,73924.13,5.39,-0.00603,5e-05,0.1741]
[1780208427996,36.36,73924.37,5.39,-0.00602,5e-05,0.17382]
[1780208431019,36.36,73923.47,5.39,-0.00585,5e-05,0.16857]
[1780208437060,36.36,73923.07,5.39,-0.00586,5e-05,0.16903]
[1780208445117,36.36,73923.03,5.39,-0.00587,5e-05,0.16908]
[1780208451507,36.36,73923.63,5.39,-0.00584,4e-05,0.16839]
[1780208459216,36.36,73923.32,5.39,-0.00585,5e-05,0.16874]
[1780208465260,36.36,73922.52,5.39,-0.00589,5e-05,0.16966]
[1780208471648,36.36,73923.29,5.39,-0.00585,5e-05,0.16878]
[1780208478349,36.36,73923.59,5.39,-0.00584,4e-05,0.16843]
[1780208483384,36.36,73923.28,5.39,-0.00585,5e-05,0.16879]
[1780208490433,36.36,73923.62,5.39,-0.00584,4e-05,0.1684]
[1780208491788,36.36,73923.45,5.39,-0.00564,4e-05,0.1624]
[1780208497481,36.36,73923.22,5.39,-0.00565,4e-05,0.16265]
[1780208504531,36.36,73923.17,5.39,-0.00565,4e-05,0.16271]
[1780208509566,36.36,73923.49,5.39,-0.00564,4e-05,0.16235]
[1780208514603,36.36,73925.57,5.39,-0.00555,4e-05,0.16004]
[1780208519638,36.36,73925.8,5.39,-0.00554,4e-05,0.15979]
[1780208524674,36.36,73925.93,5.39,-0.00553,4e-05,0.15964]
[1780208529708,36.36,73926.76,5.39,-0.00549,4e-05,0.15873]
[1780208536765,36.36,73925.69,5.39,-0.00554,4e-05,0.15991]
[1780208542138,36.36,73925.81,5.39,-0.00553,4e-05,0.15977]
[1780208547842,36.36,73924.91,5.39,-0.00557,4e-05,0.16077]
[1780208552209,36.36,73923.53,5.39,-0.00543,4e-05,0.15623]
[1780208557911,36.36,73924.28,5.39,-0.0054,4e-05,0.15541]
[1780208562946,36.36,73924.0,5.39,-0.00541,4e-05,0.15572]
[1780208568988,36.36,73924.3,5.39,-0.0054,4e-05,0.15539]
[1780208575031,36.36,73924.46,5.39,-0.00539,4e-05,0.15522]
[1780208581072,36.36,73924.68,5.39,-0.00538,4e-05,0.15498]
[1780208588122,36.36,73924.76,5.39,-0.00538,4e-05,0.1549]
[1780208593163,36.36,73926.88,5.39,-0.00529,4e-05,0.15262]
[1780208598192,36.36,73926.5,5.39,-0.0053,4e-05,0.15303]
[1780208608263,36.36,73926.07,5.39,-0.00532,4e-05,0.15349]
[1780208612634,36.36,73925.66,5.39,-0.00514,4e-05,0.14803]
[1780208620345,36.36,73925.66,5.39,-0.00514,4e-05,0.14803]
[1780208625383,36.36,73925.41,5.39,-0.00515,4e-05,0.14829]
[1780208630419,36.36,73925.09,5.39,-0.00516,4e-05,0.14863]
[1780208639486,36.36,73925.07,5.39,-0.00516,4e-05,0.14865]
[1780208644521,36.36,73933.81,5.39,-0.00482,4e-05,0.13973]
[1780208649556,36.36,73933.85,5.39,-0.00481,4e-05,0.13969]
[1780208657614,36.36,73934.15,5.39,-0.0048,4e-05,0.13939]
[1780208662984,36.36,73934.56,5.39,-0.00479,4e-05,0.13899]
[1780208670703,36.36,73934.56,5.39,-0.00479,4e-05,0.13899]
[1780208671710,36.36,73936.09,5.39,-0.00454,4e-05,0.13201]
[1780208678760,36.36,73935.05,5.39,-0.00458,4e-05,0.133]
[1780208683793,36.36,73932.95,5.39,-0.00466,4e-05,0.13502]
[1780208688829,36.36,73926.47,5.39,-0.00491,4e-05,0.14143]
[1780208693864,36.36,73926.36,5.39,-0.00492,4e-05,0.14154]
[1780208698899,36.36,73925.06,5.39,-0.00497,4e-05,0.14286]
[1780208703935,36.36,73924.16,5.39,-0.005,4e-05,0.14378]
[1780208709977,36.36,73924.24,5.39,-0.005,4e-05,0.14369]
[1780208715012,36.36,73924.55,5.39,-0.00499,4e-05,0.14338]
[1780208723405,36.36,73924.74,5.39,-0.00498,4e-05,0.14318]
[1780208729110,36.36,73925.2,5.39,-0.00496,4e-05,0.14272]
[1780208731125,36.36,73925.74,5.39,-0.00475,4e-05,0.13651]
[1780208736159,36.36,73925.75,5.39,-0.00475,4e-05,0.1365]
[1780208744216,36.36,73926.14,5.39,-0.00473,4e-05,0.13611]
[1780208751268,36.36,73924.95,5.39,-0.00478,4e-05,0.13729]
[1780208757312,36.36,73924.52,5.39,-0.00479,4e-05,0.13771]
[1780208762346,36.36,73922.66,5.39,-0.00487,4e-05,0.13956]
[1780208767381,36.36,73920.03,5.39,-0.00497,4e-05,0.14222]
[1780208774434,36.36,73918.54,5.39,-0.00503,4e-05,0.14374]
[1780208779468,36.36,73918.22,5.39,-0.00504,4e-05,0.14407]
[1780208784504,36.36,73918.29,5.39,-0.00504,4e-05,0.144]
[1780208789538,36.36,73917.9,5.39,-0.00506,4e-05,0.1444]
[1780208791552,36.36,73917.81,5.39,-0.00486,4e-05,0.13871]
[1780208796586,36.36,73918.13,5.39,-0.00485,4e-05,0.13839]
[1780208803965,36.36,73918.1,5.39,-0.00485,4e-05,0.13842]
[1780208809678,36.36,73917.93,5.39,-0.00486,4e-05,0.13859]
[1780208814713,36.36,73915.65,5.39,-0.00495,4e-05,0.14089]
[1780208819748,36.36,73915.43,5.39,-0.00496,4e-05,0.14111]
[1780208824784,36.36,73916.08,5.39,-0.00493,4e-05,0.14045]
[1780208834178,36.36,73906.78,5.39,-0.00532,4e-05,0.15014]
[1780208839887,36.36,73905.25,5.39,-0.00538,4e-05,0.15178]
[1780208842908,36.36,73905.89,5.39,-0.00535,4e-05,0.15109]
[1780208844926,36.36,73905.82,5.39,-0.00536,4e-05,0.15117]
[1780208849958,36.36,73905.39,5.39,-0.00538,4e-05,0.15163]
[1780208851972,36.36,73905.3,5.39,-0.00517,4e-05,0.14568]
[1780208857006,36.36,73905.25,5.39,-0.00517,4e-05,0.14573]
[1780208862044,36.36,73905.69,5.39,-0.00515,4e-05,0.14527]
[1780208869091,36.36,73906.75,5.39,-0.00511,4e-05,0.14416]
[1780208874463,36.36,73907.31,5.39,-0.00509,4e-05,0.14358]
[1780208880170,36.36,73907.53,5.39,-0.00508,4e-05,0.14336]
[1780208885203,36.36,73907.74,5.39,-0.00507,4e-05,0.14314]
[1780208890240,36.36,73911.26,5.39,-0.00493,4e-05,0.13954]
[1780208895275,36.36,73917.21,5.39,-0.00469,4e-05,0.13364]
[1780208901317,36.36,73919.62,5.39,-0.0046,4e-05,0.1313]
[1780208907359,36.36,73919.98,5.39,-0.00459,4e-05,0.13096]
[1780208912400,36.36,73920.12,5.39,-0.00439,4e-05,0.12536]
[1780208917435,36.36,73921.12,5.39,-0.00436,4e-05,0.12443]
[1780208923477,36.36,73922.14,5.39,-0.00432,4e-05,0.1235]
[1780208928513,36.36,73924.1,5.39,-0.00425,4e-05,0.12171]
[1780208933548,36.36,73924.86,5.39,-0.00423,4e-05,0.12103]
[1780208939591,36.36,73925.67,5.39,-0.0042,3e-05,0.1203]
[1780208944629,36.36,73928.25,5.39,-0.00411,3e-05,0.11801]
[1780208950671,36.36,73928.88,5.39,-0.00409,3e-05,0.11746]
[1780208957720,36.36,73918.99,5.39,-0.00444,4e-05,0.12641]
[1780208965101,36.36,73918.52,5.39,-0.00445,4e-05,0.12685]
[1780208971819,36.36,73919.98,5.39,-0.00422,4e-05,0.12013]
[1780208976853,36.36,73922.71,5.39,-0.00412,3e-05,0.1177]
[1780208983902,36.36,73923.24,5.39,-0.0041,3e-05,0.11724]
[1780208988937,36.36,73925.32,5.39,-0.00403,3e-05,0.11542]
[1780208995311,36.36,73924.78,5.39,-0.00405,3e-05,0.11589]
[1780209001021,36.36,73911.9,5.39,-0.00451,4e-05,0.12758]
[1780209007063,36.36,73907.1,5.39,-0.00469,4e-05,0.13219]
[1780209012104,36.36,73911.14,5.39,-0.00454,4e-05,0.1283]
[1780209017134,36.36,73914.95,5.39,-0.0044,4e-05,0.12472]
[1780209025522,36.36,73914.91,5.39,-0.0044,4e-05,0.12476]
[1780209031233,36.36,73924.35,5.39,-0.00389,3e-05,0.11116]
[1780209037275,36.36,73924.68,5.39,-0.00388,3e-05,0.11089]
[1780209042310,36.36,73926.57,5.39,-0.00382,3e-05,0.1093]
[1780209047346,36.36,73930.36,5.39,-0.0037,3e-05,0.10619]
[1780209052381,36.36,73925.26,5.39,-0.00386,3e-05,0.1104]
[1780209057415,36.36,73927.08,5.39,-0.0038,3e-05,0.10888]
[1780209062454,36.36,73926.96,5.39,-0.00381,3e-05,0.10898]
[1780209068496,36.36,73927.87,5.39,-0.00378,3e-05,0.10823]
[1780209070509,36.36,73940.92,5.39,-0.00338,3e-05,0.09791]
[1780209075876,36.36,73944.0,5.39,-0.00329,3e-05,0.0956]
[1780209084608,36.36,73947.81,5.39,-0.00318,3e-05,0.09282]
[1780209089644,36.36,73954.36,5.39,-0.00301,3e-05,0.08819]
[1780209091657,36.36,73955.54,5.39,-0.00284,2e-05,0.08323]
[1780209096710,36.36,73952.6,5.39,-0.00291,3e-05,0.08519]
[1780209101745,36.36,73947.53,5.39,-0.00304,3e-05,0.08867]
[1780209106781,36.36,73946.64,5.39,-0.00307,3e-05,0.08929]
[1780209111816,36.36,73948.27,5.39,-0.00302,3e-05,0.08816]
[1780209116851,36.36,73947.34,5.39,-0.00305,3e-05,0.0888]
[1780209122895,36.36,73947.9,5.39,-0.00303,3e-05,0.08841]
[1780209127928,36.36,73948.37,5.39,-0.00302,3e-05,0.08809]
[1780209132965,36.36,73953.88,5.39,-0.00288,3e-05,0.08434]
[1780209137997,36.36,73953.87,5.39,-0.00288,3e-05,0.08434]
[1780209143035,36.36,73951.86,5.39,-0.00293,3e-05,0.08569]
[1780209148069,36.36,73953.54,5.39,-0.00289,3e-05,0.08456]
[1780209151091,36.36,73955.01,5.39,-0.00271,2e-05,0.07954]
[1780209156439,36.36,73954.17,5.39,-0.00273,2e-05,0.08008]
[1780209162167,36.36,73958.33,5.39,-0.00264,2e-05,0.07745]
[1780209167202,36.36,73962.37,5.39,-0.00254,2e-05,0.07496]
[1780209172238,36.36,73962.6,5.39,-0.00254,2e-05,0.07482]
[1780209177273,36.36,73961.98,5.39,-0.00255,2e-05,0.0752]
[1780209182307,36.36,73969.03,5.39,-0.00239,2e-05,0.07102]
[1780209187343,36.36,73969.5,5.39,-0.00238,2e-05,0.07075]
[1780209192378,36.36,73973.3,5.39,-0.0023,2e-05,0.06859]
[1780209197414,36.36,73981.47,5.39,-0.00214,2e-05,0.06414]
[1780209202448,36.36,73986.43,5.39,-0.00204,2e-05,0.06157]
[1780209208490,36.36,73987.2,5.39,-0.00203,2e-05,0.06118]
[1780209211511,36.36,73986.4,5.39,-0.00194,2e-05,0.05837]
[1780209216861,36.36,73989.31,5.39,-0.00189,2e-05,0.05696]
[1780209222587,36.36,73990.1,5.39,-0.00187,2e-05,0.05658]
[1780209228630,36.36,73991.29,5.39,-0.00185,2e-05,0.05602]
[1780209233665,36.36,73991.59,5.39,-0.00185,2e-05,0.05588]
[1780209239708,36.36,73992.49,5.39,-0.00183,2e-05,0.05546]
[1780209244757,36.36,73977.21,5.39,-0.00211,2e-05,0.06302]
[1780209249792,36.36,73971.72,5.39,-0.00222,2e-05,0.06595]
[1780209254826,36.36,73963.58,5.39,-0.00239,2e-05,0.07051]
[1780209259861,36.36,73963.92,5.39,-0.00238,2e-05,0.07031]
[1780209266910,36.36,73964.55,5.39,-0.00237,2e-05,0.06995]
[1780209271945,36.36,73966.7,5.39,-0.00221,2e-05,0.06519]
[1780209276984,36.36,73967.39,5.39,-0.00219,2e-05,0.06482]
[1780209283028,36.36,73968.01,5.39,-0.00218,2e-05,0.06448]
[1780209289070,36.36,73967.61,5.39,-0.00219,2e-05,0.0647]
[1780209296121,36.36,73967.09,5.39,-0.0022,2e-05,0.06498]
[1780209302162,36.36,73967.45,5.39,-0.00219,2e-05,0.06478]
[1780209307497,36.36,73967.12,5.39,-0.0022,2e-05,0.06496]
[1780209315255,36.36,73967.74,5.39,-0.00219,2e-05,0.06463]
[1780209320290,36.36,73967.7,5.39,-0.00219,2e-05,0.06465]
[1780209325324,36.36,73967.66,5.39,-0.00219,2e-05,0.06467]
[1780209330362,36.36,73967.78,5.39,-0.00218,2e-05,0.06461]
[1780209331366,36.36,73965.85,5.39,-0.00211,2e-05,0.0622]
[1780209333382,36.36,73952.67,5.39,-0.00238,2e-05,0.06943]
[1780209338416,36.36,73951.18,5.39,-0.00241,2e-05,0.07029]
[1780209345465,36.36,73950.57,5.39,-0.00243,2e-05,0.07065]
[1780209351507,36.36,73950.34,5.39,-0.00243,2e-05,0.07078]
[1780209356543,36.36,73947.96,5.39,-0.00249,2e-05,0.07219]
[1780209361577,36.36,73945.76,5.39,-0.00254,2e-05,0.07351]
[1780209367918,36.36,73945.18,5.39,-0.00255,2e-05,0.07386]
[1780209373661,36.36,73944.21,5.39,-0.00257,2e-05,0.07445]
[1780209378697,36.36,73944.27,5.39,-0.00257,2e-05,0.07442]
[1780209383730,36.36,73944.29,5.39,-0.00257,2e-05,0.0744]
[1780209388770,36.36,73948.72,5.39,-0.00247,2e-05,0.07174]
[1780209391788,36.36,73959.03,5.39,-0.00213,2e-05,0.06236]
[1780209396822,36.36,73964.54,5.39,-0.00202,2e-05,0.05952]
[1780209401857,36.36,73970.5,5.39,-0.00191,2e-05,0.05657]
[1780209406893,36.36,73961.1,5.39,-0.00209,2e-05,0.06128]
[1780209412934,36.36,73960.24,5.39,-0.0021,2e-05,0.06172]
[1780209417970,36.36,73959.76,5.39,-0.00211,2e-05,0.06198]
[1780209423005,36.36,73959.26,5.39,-0.00212,2e-05,0.06224]
[1780209428042,36.36,73958.97,5.39,-0.00213,2e-05,0.06239]
[1780209435092,36.36,73958.75,5.39,-0.00213,2e-05,0.06251]
[1780209440128,36.36,73959.98,5.39,-0.00211,2e-05,0.06186]
[1780209445162,36.36,73959.72,5.39,-0.00212,2e-05,0.062]
[1780209456241,36.36,73959.31,5.39,-0.00201,2e-05,0.05883]
[1780209468621,36.36,73959.1,5.39,-0.00201,2e-05,0.05894]
[1780209478690,36.36,73960.25,5.39,-0.00199,2e-05,0.05836]
[1780209484439,36.36,73962.64,5.39,-0.00195,2e-05,0.05718]
[1780209491487,36.36,73964.9,5.39,-0.00191,2e-05,0.05608]
[1780209496523,36.36,73964.28,5.39,-0.00192,2e-05,0.05638]
[1780209502563,36.36,73964.07,5.39,-0.00192,2e-05,0.05648]
[1780209507598,36.36,73963.53,5.39,-0.00193,2e-05,0.05674]
[1780209514647,36.36,73963.24,5.39,-0.00183,2e-05,0.0537]
[1780209519683,36.36,73964.28,5.39,-0.00181,2e-05,0.05322]
[1780209524717,36.36,73964.94,5.39,-0.0018,2e-05,0.05292]
[1780209529754,36.36,73964.7,5.39,-0.0018,2e-05,0.05303]
[1780209536801,36.36,73964.72,5.39,-0.0018,2e-05,0.05302]
[1780209541838,36.36,73962.78,5.39,-0.00184,2e-05,0.05392]
[1780209547880,36.36,73957.46,5.39,-0.00193,2e-05,0.05646]
[1780209552917,36.36,73957.04,5.39,-0.00194,2e-05,0.05667]
[1780209557951,36.36,73956.48,5.39,-0.00195,2e-05,0.05694]
[1780209562985,36.36,73956.2,5.39,-0.00196,2e-05,0.05708]
[1780209568020,36.36,73954.53,5.39,-0.00199,2e-05,0.05791]
[1780209571041,36.36,73953.74,5.39,-0.00189,2e-05,0.05502]
[1780209576076,36.36,73960.55,5.39,-0.00177,2e-05,0.05184]
[1780209581110,36.36,73970.68,5.39,-0.00161,2e-05,0.04741]
[1780209586147,36.36,73970.9,5.39,-0.0016,2e-05,0.04732]
[1780209591181,36.36,73969.67,5.39,-0.00162,2e-05,0.04784]
[1780209596215,36.36,73970.46,5.39,-0.00161,2e-05,0.0475]
[1780209601253,36.36,73964.69,5.39,-0.0017,2e-05,0.04999]
[1780209606288,36.36,73964.15,5.39,-0.00171,2e-05,0.05023]
[1780209613340,36.36,73963.91,5.39,-0.00172,2e-05,0.05033]
[1780209618375,36.36,73963.11,5.39,-0.00173,2e-05,0.05069]
[1780209624415,36.36,73955.58,5.39,-0.00186,2e-05,0.05415]
[1780209630459,36.36,73955.64,5.39,-0.00186,2e-05,0.05412]
[1780209631467,36.36,73953.07,5.39,-0.0018,2e-05,0.05216]
[1780209638515,36.36,73953.08,5.39,-0.0018,2e-05,0.05216]
[1780209646571,36.36,73953.82,5.39,-0.00178,2e-05,0.05182]
[1780209651605,36.36,73954.22,5.39,-0.00178,2e-05,0.05164]
[1780209659960,36.36,73956.85,5.39,-0.00173,2e-05,0.05045]
[1780209668725,36.36,73956.5,5.39,-0.00174,2e-05,0.05061]
[1780209673759,36.36,73962.79,5.39,-0.00163,2e-05,0.04786]
[1780209680102,36.36,73963.44,5.39,-0.00162,2e-05,0.04758]
[1780209690172,36.36,73963.98,5.39,-0.00162,2e-05,0.04735]
[1780209691886,36.36,73963.98,5.39,-0.00152,2e-05,0.04451]
[1780209700243,36.36,73963.38,5.39,-0.00153,2e-05,0.04475]
[1780209705985,36.36,73963.84,5.39,-0.00152,2e-05,0.04457]
[1780209712028,36.36,73965.31,5.39,-0.0015,1e-05,0.04398]
[1780209719075,36.36,73961.02,5.39,-0.00157,2e-05,0.04572]
[1780209724111,36.36,73960.31,5.39,-0.00158,2e-05,0.04601]
[1780209729148,36.36,73959.86,5.39,-0.00158,2e-05,0.0462]
[1780209740524,36.36,73959.7,5.39,-0.00159,2e-05,0.04626]
[1780209749287,36.36,73958.97,5.39,-0.0016,2e-05,0.04657]
[1780209754325,36.36,73958.62,5.39,-0.00151,2e-05,0.04387]
[1780209761373,36.36,73958.47,5.39,-0.00151,2e-05,0.04393]
[1780209768423,36.36,73958.33,5.39,-0.00151,2e-05,0.04399]
[1780209775475,36.36,73957.85,5.39,-0.00152,2e-05,0.04418]
[1780209781513,36.36,73957.76,5.39,-0.00152,2e-05,0.04422]
[1780209788563,36.36,73957.77,5.39,-0.00152,2e-05,0.04421]
[1780209797626,36.36,73957.02,5.39,-0.00153,2e-05,0.04452]
[1780209807693,36.36,73957.27,5.39,-0.00153,2e-05,0.04441]
[1780209811018,36.36,73957.33,5.39,-0.00143,1e-05,0.04163]
[1780209821090,36.36,73957.43,5.39,-0.00143,1e-05,0.04159]
[1780209826829,36.36,73957.39,5.39,-0.00143,1e-05,0.04161]
[1780209833879,36.36,73957.43,5.39,-0.00143,1e-05,0.04159]
[1780209841229,36.36,73957.48,5.39,-0.00143,1e-05,0.04157]
[1780209851301,36.36,73957.48,5.39,-0.00143,1e-05,0.04157]
[1780209857049,36.36,73957.49,5.39,-0.00143,1e-05,0.04157]
[1780209862082,36.36,73951.21,5.39,-0.00152,2e-05,0.04404]
[1780209868125,36.36,73951.58,5.39,-0.00152,2e-05,0.04389]
[1780209871444,36.36,73950.62,5.39,-0.00144,1e-05,0.04149]
[1780209877186,36.36,73951.12,5.39,-0.00143,1e-05,0.0413]
[1780209883231,36.36,73950.41,5.39,-0.00144,1e-05,0.04157]
[1780209890281,36.36,73950.09,5.39,-0.00145,1e-05,0.04169]
[1780209897330,36.36,73950.08,5.39,-0.00145,1e-05,0.0417]
[1780209907400,36.36,73950.17,5.39,-0.00145,1e-05,0.04166]
[1780209913441,36.36,73950.49,5.39,-0.00144,1e-05,0.04154]
[1780209921795,36.36,73950.2,5.39,-0.00144,1e-05,0.04165]
[1780209927541,36.36,73950.15,5.39,-0.00145,1e-05,0.04167]
[1780209932576,36.36,73950.03,5.39,-0.00136,1e-05,0.03903]
[1780209937611,36.36,73949.93,5.39,-0.00136,1e-05,0.03907]
[1780209945667,36.36,73950.2,5.39,-0.00135,1e-05,0.03897]
[1780209950702,36.36,73954.53,5.39,-0.00129,1e-05,0.03741]
[1780209955737,36.36,73951.52,5.39,-0.00133,1e-05,0.03849]
[1780209961779,36.36,73950.33,5.39,-0.00135,1e-05,0.03892]
[1780209967820,36.36,73950.17,5.39,-0.00135,1e-05,0.03898]
[1780209972855,36.36,73950.25,5.39,-0.00135,1e-05,0.03895]
[1780209977891,36.36,73952.14,5.39,-0.00133,1e-05,0.03826]
[1780209983933,36.36,73951.99,5.39,-0.00133,1e-05,0.03832]
[1780209989975,36.36,73949.8,5.39,-0.00136,1e-05,0.03911]
[1780209992287,36.36,73949.81,5.39,-0.00127,1e-05,0.03653]
[1780209998030,36.36,73949.84,5.39,-0.00127,1e-05,0.03652]
[1780210008100,36.36,73949.82,5.39,-0.00127,1e-05,0.03652]
[1780210013138,36.36,73949.73,5.39,-0.00127,1e-05,0.03656]
[1780210020188,36.36,73950.18,5.39,-0.00127,1e-05,0.0364]
[1780210025222,36.36,73950.12,5.39,-0.00127,1e-05,0.03642]
[1780210031264,36.36,73950.18,5.39,-0.00127,1e-05,0.0364]
[1780210042637,36.36,73950.83,5.39,-0.00126,1e-05,0.03618]
[1780210049396,36.36,73951.19,5.39,-0.00125,1e-05,0.03605]
[1780210052707,36.36,73951.51,5.39,-0.00116,1e-05,0.0335]
[1780210062777,36.36,73951.79,5.39,-0.00116,1e-05,0.03341]
[1780210068530,36.36,73952.31,5.39,-0.00115,1e-05,0.03324]
[1780210073565,36.36,73951.89,5.39,-0.00116,1e-05,0.03338]
[1780210082917,36.36,73951.84,5.39,-0.00116,1e-05,0.03339]
[1780210091692,36.36,73951.59,5.39,-0.00116,1e-05,0.03348]
[1780210096728,36.36,73952.8,5.39,-0.00115,1e-05,0.03309]
[1780210103779,36.36,73952.55,5.39,-0.00115,1e-05,0.03317]
[1780210112840,36.36,73952.8,5.39,-0.00107,1e-05,0.03078]
[1780210117874,36.36,73954.99,5.39,-0.00104,1e-05,0.03012]
[1780210122910,36.36,73957.34,5.39,-0.00102,1e-05,0.02943]
[1780210127945,36.36,73958.26,5.39,-0.00101,1e-05,0.02917]
[1780210132980,36.36,73962.27,5.39,-0.00097,1e-05,0.02803]
[1780210141040,36.36,73963.27,5.39,-0.00096,1e-05,0.02776]
[1780210148089,36.36,73964.4,5.39,-0.00094,1e-05,0.02745]
[1780210153412,36.36,73964.73,5.39,-0.00094,1e-05,0.02736]
[1780210159166,36.36,73968.88,5.39,-0.0009,1e-05,0.02625]
[1780210169235,36.36,73969.25,5.39,-0.0009,1e-05,0.02615]
[1780210173552,36.36,73968.86,5.39,-0.00083,1e-05,0.02432]
[1780210181320,36.36,73968.94,5.39,-0.00083,1e-05,0.0243]
[1780210186357,36.36,73968.69,5.39,-0.00084,1e-05,0.02436]
[1780210191390,36.36,73968.64,5.39,-0.00084,1e-05,0.02437]
[1780210199447,36.36,73967.81,5.39,-0.00084,1e-05,0.02458]
[1780210204483,36.36,73960.28,5.39,-0.00092,1e-05,0.02652]
[1780210210523,36.36,73961.02,5.39,-0.00091,1e-05,0.02632]
[1780210216566,36.36,73960.73,5.39,-0.00091,1e-05,0.0264]
[1780210221615,36.36,73960.93,5.39,-0.00091,1e-05,0.02634]
[1780210226651,36.36,73960.64,5.39,-0.00091,1e-05,0.02642]
[1780210231686,36.36,73960.61,5.39,-0.00085,1e-05,0.02446]
[1780210236721,36.36,73956.75,5.39,-0.00088,1e-05,0.02543]
[1780210241757,36.36,73954.3,5.39,-0.00091,1e-05,0.02607]
[1780210248806,36.36,73953.87,5.39,-0.00091,1e-05,0.02619]
[1780210253840,36.36,73953.7,5.39,-0.00091,1e-05,0.02623]
[1780210262904,36.36,73953.62,5.39,-0.00091,1e-05,0.02625]
[1780210270960,36.36,73952.79,5.39,-0.00092,1e-05,0.02647]
[1780210275994,36.36,73952.74,5.39,-0.00092,1e-05,0.02649]
[1780210282037,36.36,73952.46,5.39,-0.00093,1e-05,0.02656]
[1780210287072,36.36,73952.21,5.39,-0.00093,1e-05,0.02663]
[1780210291100,36.36,73951.18,5.39,-0.00087,1e-05,0.02488]
[1780210296135,36.36,73947.47,5.39,-0.00091,1e-05,0.02584]
[1780210304468,36.36,73946.48,5.39,-0.00092,1e-05,0.0261]
[1780210310233,36.36,73950.11,5.39,-0.00088,1e-05,0.02515]
[1780210315268,36.36,73951.08,5.39,-0.00087,1e-05,0.02491]
[1780210323323,36.36,73951.92,5.39,-0.00086,1e-05,0.02469]
[1780210328358,36.36,73948.32,5.39,-0.0009,1e-05,0.02562]
[1780210334678,36.36,73948.95,5.39,-0.00089,1e-05,0.02545]
[1780210344750,36.36,73948.87,5.39,-0.00089,1e-05,0.02547]
[1780210354821,36.36,73948.48,5.39,-0.00083,1e-05,0.02361]
[1780210362596,36.36,73948.2,5.39,-0.00083,1e-05,0.02368]
[1780210373671,36.36,73947.94,5.39,-0.00083,1e-05,0.02374]
[1780210380723,36.36,73947.27,5.39,-0.00084,1e-05,0.0239]
[1780210386765,36.36,73945.1,5.39,-0.00086,1e-05,0.02445]
[1780210395102,36.36,73945.33,5.39,-0.00086,1e-05,0.02439]
[1780210400862,36.36,73945.75,5.39,-0.00085,1e-05,0.02428]
[1780210408921,36.36,73945.84,5.39,-0.00085,1e-05,0.02426]
[1780210411945,36.36,73946.1,5.39,-0.00078,1e-05,0.02229]
[1780210417989,36.36,73947.82,5.39,-0.00077,1e-05,0.02189]
[1780210423025,36.36,73947.82,5.39,-0.00077,1e-05,0.02189]
[1780210428060,36.36,73947.96,5.39,-0.00077,1e-05,0.02186]
[1780210435384,36.36,73947.97,5.39,-0.00077,1e-05,0.02186]
[1780210441151,36.36,73946.4,5.39,-0.00078,1e-05,0.02222]
[1780210446188,36.36,73946.49,5.39,-0.00078,1e-05,0.0222]
[1780210456258,36.36,73946.98,5.39,-0.00078,1e-05,0.02209]
[1780210461293,36.36,73947.45,5.39,-0.00077,1e-05,0.02198]
[1780210470357,36.36,73947.95,5.39,-0.00077,1e-05,0.02186]
[1780210471364,36.36,73948.23,5.39,-0.0007,1e-05,0.02003]
[1780210476398,36.36,73950.46,5.39,-0.00069,1e-05,0.01955]
[1780210481434,36.36,73951.34,5.39,-0.00068,1e-05,0.01937]
[1780210486469,36.36,73951.97,5.39,-0.00067,1e-05,0.01924]
[1780210495806,36.36,73953.83,5.39,-0.00066,1e-05,0.01886]
[1780210501575,36.36,73952.55,5.39,-0.00067,1e-05,0.01912]
[1780210506610,36.36,73950.59,5.39,-0.00068,1e-05,0.01953]
[1780210511645,36.36,73952.29,5.39,-0.00067,1e-05,0.01917]
[1780210517688,36.36,73951.74,5.39,-0.00068,1e-05,0.01929]
[1780210522722,36.36,73951.07,5.39,-0.00068,1e-05,0.01943]
[1780210532792,36.36,73951.29,5.39,-0.00062,1e-05,0.01775]
[1780210540848,36.36,73950.93,5.39,-0.00062,1e-05,0.01782]
[1780210546157,36.36,73949.91,5.39,-0.00063,1e-05,0.01802]
[1780210551925,36.36,73950.03,5.39,-0.00063,1e-05,0.018]
[1780210556960,36.36,73950.51,5.39,-0.00063,1e-05,0.0179]
[1780210561999,36.36,73951.52,5.39,-0.00062,1e-05,0.01771]
[1780210575087,36.36,73951.8,5.39,-0.00062,1e-05,0.01765]
[1780210580122,36.36,73950.09,5.39,-0.00063,1e-05,0.01798]
[1780210586437,36.36,73950.42,5.39,-0.00063,1e-05,0.01792]
[1780210591198,36.36,73949.56,5.39,-0.00058,1e-05,0.01653]
[1780210596235,36.36,73949.64,5.39,-0.00058,1e-05,0.01651]
[1780210601274,36.36,73949.67,5.39,-0.00058,1e-05,0.01651]
[1780210606308,36.36,73949.72,5.39,-0.00058,1e-05,0.0165]
[1780210613358,36.36,73949.65,5.39,-0.00058,1e-05,0.01651]
[1780210619401,36.36,73950.43,5.39,-0.00057,1e-05,0.01637]
[1780210624434,36.36,73950.42,5.39,-0.00057,1e-05,0.01637]
[1780210631483,36.36,73950.27,5.39,-0.00058,1e-05,0.0164]
[1780210636788,36.36,73951.23,5.39,-0.00057,1e-05,0.01623]
[1780210644575,36.36,73951.06,5.39,-0.00057,1e-05,0.01626]
[1780210654644,36.36,73951.03,5.39,-0.00052,1e-05,0.01481]
[1780210664715,36.36,73950.34,5.39,-0.00052,1e-05,0.01493]
[1780210672772,36.36,73950.61,5.39,-0.00052,1e-05,0.01488]
[1780210677808,36.36,73950.42,5.39,-0.00052,1e-05,0.01492]
[1780210687141,36.36,73951.12,5.39,-0.00052,1e-05,0.0148]
[1780210693918,36.36,73950.8,5.39,-0.00052,1e-05,0.01485]
[1780210698953,36.36,73951.28,5.39,-0.00052,1e-05,0.01477]
[1780210703989,36.36,73950.0,5.39,-0.00053,1e-05,0.01499]
[1780210714062,36.36,73949.99,5.39,-0.00048,1e-05,0.01362]
[1780210722121,36.36,73951.81,5.39,-0.00047,1e-05,0.01334]
[1780210727422,36.36,73949.73,5.39,-0.00048,1e-05,0.01366]
[1780210733198,36.36,73949.73,5.39,-0.00048,1e-05,0.01366]
[1780210741254,36.36,73949.68,5.39,-0.00048,1e-05,0.01366]
[1780210747562,36.36,73949.69,5.39,-0.00048,1e-05,0.01366]
[1780210757633,36.36,73949.83,5.39,-0.00048,1e-05,0.01364]
[1780210763410,36.36,73949.88,5.39,-0.00048,1e-05,0.01363]
[1780210768444,36.36,73949.92,5.39,-0.00048,1e-05,0.01363]
[1780210777772,36.36,73949.98,5.39,-0.00043,1e-05,0.01233]
[1780210783549,36.36,73950.59,5.39,-0.00043,1e-05,0.01225]
[1780210788585,36.36,73949.76,5.39,-0.00044,1e-05,0.01237]
[1780210793624,36.36,73948.92,5.39,-0.00044,1e-05,0.01249]
[1780210798656,36.36,73949.27,5.39,-0.00044,1e-05,0.01244]
[1780210803694,36.36,73933.92,5.39,-0.00053,1e-05,0.01483]
[1780210808726,36.36,73924.16,5.39,-0.0006,1e-05,0.01656]
[1780210813761,36.36,73931.98,5.39,-0.00054,1e-05,0.01516]
[1780210820810,36.36,73931.39,5.39,-0.00055,1e-05,0.01526]
[1780210825856,36.36,73931.4,5.39,-0.00055,1e-05,0.01526]
[1780210830883,36.36,73931.21,5.39,-0.00055,1e-05,0.0153]
[1780210832894,36.36,73931.01,5.39,-0.0005,1e-05,0.01389]
[1780210838203,36.36,73930.6,5.39,-0.0005,1e-05,0.01396]
[1780210843971,36.36,73926.94,5.39,-0.00052,1e-05,0.01456]
[1780210850015,36.36,73925.54,5.39,-0.00053,1e-05,0.01479]
[1780210856058,36.36,73918.41,5.39,-0.00058,1e-05,0.01605]
[1780210861091,36.36,73919.19,5.39,-0.00058,1e-05,0.01591]
[1780210866129,36.36,73918.03,5.39,-0.00059,1e-05,0.01612]
[1780210871163,36.36,73917.31,5.39,-0.00059,1e-05,0.01625]
[1780210878483,36.36,73914.68,5.39,-0.00061,1e-05,0.01674]
[1780210884254,36.36,73910.25,5.39,-0.00064,1e-05,0.01761]
[1780210889291,36.36,73909.21,5.39,-0.00065,1e-05,0.01781]
[1780210891305,36.36,73909.29,5.39,-0.00059,1e-05,0.01614]
[1780210896343,36.36,73909.0,5.39,-0.00059,1e-05,0.0162]
[1780210901378,36.36,73909.03,5.39,-0.00059,1e-05,0.01619]
[1780210908694,36.36,73908.88,5.39,-0.0006,1e-05,0.01622]
[1780210915477,36.36,73908.49,5.39,-0.0006,1e-05,0.01629]
[1780210923532,36.36,73908.3,5.39,-0.0006,1e-05,0.01633]
[1780210928570,36.36,73907.44,5.39,-0.00061,1e-05,0.01649]
[1780210933602,36.36,73903.53,5.39,-0.00064,1e-05,0.01724]
[1780210938637,36.36,73903.67,5.39,-0.00064,1e-05,0.01721]
[1780210945686,36.36,73905.15,5.39,-0.00062,1e-05,0.01693]
[1780210950721,36.36,73901.83,5.39,-0.00065,1e-05,0.01758]
[1780210951729,36.36,73901.67,5.39,-0.00059,1e-05,0.01595]
[1780210956763,36.36,73899.69,5.39,-0.00061,1e-05,0.01632]
[1780210964820,36.36,73898.2,5.39,-0.00062,1e-05,0.0166]
[1780210969856,36.36,73898.1,5.39,-0.00062,1e-05,0.01662]
[1780210974890,36.36,73898.53,5.39,-0.00061,1e-05,0.01654]
[1780210979941,36.36,73898.75,5.39,-0.00061,1e-05,0.01649]
[1780210984976,36.36,73898.18,5.39,-0.00062,1e-05,0.0166]
[1780210990014,36.36,73896.63,5.39,-0.00063,1e-05,0.0169]
[1780210995046,36.36,73896.16,5.39,-0.00063,1e-05,0.01699]
[1780211000083,36.36,73895.85,5.39,-0.00063,1e-05,0.01705]
[1780211006124,36.36,73894.41,5.39,-0.00065,1e-05,0.01734]
[1780211011159,36.36,73896.33,5.39,-0.00057,1e-05,0.01532]
[1780211016196,36.36,73897.38,5.39,-0.00056,1e-05,0.01514]
[1780211021229,36.36,73895.6,5.39,-0.00058,1e-05,0.01545]
[1780211028280,36.36,73895.19,5.39,-0.00058,1e-05,0.01553]
[1780211034321,36.36,73895.06,5.39,-0.00058,1e-05,0.01555]
[1780211039649,36.36,73892.26,5.39,-0.0006,1e-05,0.01607]
[1780211044397,36.36,73876.41,5.39,-0.00073,1e-05,0.0193]
[1780211049721,36.36,73872.93,5.39,-0.00077,1e-05,0.02008]
[1780211055469,36.36,73873.74,5.39,-0.00076,1e-05,0.0199]
[1780211060505,36.36,73872.61,5.39,-0.00077,1e-05,0.02016]
[1780211065540,36.36,73874.98,5.39,-0.00075,1e-05,0.01962]
[1780211070574,36.36,73875.2,5.39,-0.00074,1e-05,0.01957]
[1780211071586,36.36,73874.77,5.39,-0.00068,1e-05,0.01778]
[1780211076622,36.36,73874.83,5.39,-0.00068,1e-05,0.01777]
[1780211082663,36.36,73874.21,5.39,-0.00068,1e-05,0.0179]
[1780211089713,36.36,73874.03,5.39,-0.00068,1e-05,0.01794]
[1780211094748,36.36,73874.16,5.39,-0.00068,1e-05,0.01791]
[1780211099783,36.36,73872.22,5.39,-0.0007,1e-05,0.01832]
[1780211104819,36.36,73879.35,5.39,-0.00064,1e-05,0.01686]
[1780211110862,36.36,73875.51,5.39,-0.00067,1e-05,0.01763]
[1780211116903,36.36,73875.48,5.39,-0.00067,1e-05,0.01764]
[1780211121938,36.36,73877.42,5.39,-0.00066,1e-05,0.01724]
[1780211126977,36.36,73877.3,5.39,-0.00066,1e-05,0.01727]
[1780211131003,36.36,73878.45,5.39,-0.00058,1e-05,0.01534]
[1780211136039,36.36,73880.25,5.39,-0.00057,1e-05,0.01501]
[1780211144095,36.36,73878.97,5.39,-0.00058,1e-05,0.01525]
[1780211150430,36.36,73879.28,5.39,-0.00058,1e-05,0.01519]
[1780211156179,36.36,73882.51,5.39,-0.00055,1e-05,0.01461]
[1780211161214,36.36,73882.99,5.39,-0.00055,1e-05,0.01453]
[1780211166262,36.36,73887.24,5.39,-0.00052,1e-05,0.01381]
[1780211171287,36.36,73889.1,5.39,-0.00051,1e-05,0.0135]
[1780211176323,36.36,73890.74,5.39,-0.0005,1e-05,0.01324]
[1780211182365,36.36,73895.72,5.39,-0.00047,1e-05,0.01246]
[1780211187400,36.36,73896.38,5.39,-0.00046,1e-05,0.01236]
[1780211191428,36.36,73897.97,5.39,-0.0004,1e-05,0.01083]
[1780211196463,36.36,73898.24,5.39,-0.0004,1e-05,0.01079]
[1780211201499,36.36,73899.23,5.39,-0.0004,1e-05,0.01066]
[1780211207540,36.36,73897.34,5.39,-0.00041,1e-05,0.01091]
[1780211212574,36.36,73897.65,5.39,-0.00041,1e-05,0.01087]
[1780211217610,36.36,73894.62,5.39,-0.00042,1e-05,0.01129]
[1780211222645,36.36,73891.69,5.39,-0.00044,1e-05,0.0117]
[1780211227681,36.36,73890.89,5.39,-0.00044,1e-05,0.01182]
[1780211232714,36.36,73890.24,5.39,-0.00045,1e-05,0.01191]
[1780211241071,36.36,73891.76,5.39,-0.00044,1e-05,0.01169]
[1780211246813,36.36,73890.02,5.39,-0.00045,1e-05,0.01195]
[1780211251847,36.36,73891.89,5.39,-0.00039,1e-05,0.0104]
[1780211256883,36.36,73892.63,5.39,-0.00039,1e-05,0.0103]
[1780211261917,36.36,73893.28,5.39,-0.00038,1e-05,0.01022]
[1780211268966,36.36,73891.24,5.39,-0.00039,1e-05,0.01048]
[1780211275011,36.36,73892.27,5.39,-0.00039,1e-05,0.01035]
[1780211280047,36.36,73892.39,5.39,-0.00039,1e-05,0.01033]
[1780211286088,36.36,73892.97,5.39,-0.00039,1e-05,0.01026]
[1780211291124,36.36,73893.17,5.39,-0.00038,1e-05,0.01023]
[1780211297166,36.36,73893.33,5.39,-0.00038,1e-05,0.01021]
[1780211305222,36.36,73893.88,5.39,-0.00038,1e-05,0.01014]
[1780211311263,36.36,73894.51,5.39,-0.00033,0.0,0.00892]
[1780211317305,36.36,73894.57,5.39,-0.00033,0.0,0.00891]
[1780211322342,36.36,73894.44,5.39,-0.00034,0.0,0.00892]
[1780211328384,36.36,73894.32,5.39,-0.00034,0.0,0.00894]
[1780211334425,36.36,73894.49,5.39,-0.00033,0.0,0.00892]
[1780211340466,36.36,73891.28,5.39,-0.00035,0.0,0.00929]
[1780211345502,36.36,73888.41,5.39,-0.00036,1e-05,0.00964]
[1780211350537,36.36,73888.1,5.39,-0.00037,1e-05,0.00968]
[1780211355572,36.36,73887.94,5.39,-0.00037,1e-05,0.0097]
[1780211360607,36.36,73888.29,5.39,-0.00036,1e-05,0.00965]
[1780211365642,36.36,73887.72,5.39,-0.00037,1e-05,0.00972]
[1780211370677,36.36,73887.82,5.39,-0.00037,1e-05,0.00971]
[1780211371987,36.36,73887.2,5.39,-0.00033,0.0,0.00865]
[1780211379739,36.36,73895.37,5.39,-0.00029,0.0,0.00778]
[1780211384775,36.36,73893.88,5.39,-0.0003,0.0,0.00793]
[1780211389810,36.36,73892.41,5.39,-0.0003,0.0,0.00808]
[1780211394845,36.36,73893.28,5.39,-0.0003,0.0,0.00799]
[1780211399879,36.36,73895.39,5.39,-0.00029,0.0,0.00777]
[1780211404916,36.36,73898.16,5.39,-0.00028,0.0,0.0075]
[1780211409951,36.36,73898.84,5.39,-0.00028,0.0,0.00743]
[1780211414986,36.36,73902.04,5.39,-0.00027,0.0,0.00712]
[1780211421042,36.36,73901.85,5.39,-0.00027,0.0,0.00714]
[1780211426076,36.36,73902.1,5.39,-0.00027,0.0,0.00712]
[1780211431111,36.36,73902.51,5.39,-0.00023,0.0,0.0062]
[1780211436147,36.36,73904.88,5.39,-0.00022,0.0,0.006]
[1780211445209,36.36,73904.48,5.39,-0.00023,0.0,0.00604]
[1780211451253,36.36,73905.15,5.39,-0.00022,0.0,0.00598]
[1780211456289,36.36,73908.31,5.39,-0.00021,0.0,0.00573]
[1780211462333,36.36,73909.46,5.39,-0.00021,0.0,0.00564]
[1780211468374,36.36,73909.96,5.39,-0.00021,0.0,0.00561]
[1780211473410,36.36,73904.08,5.39,-0.00023,0.0,0.00607]
[1780211478445,36.36,73901.98,5.39,-0.00023,0.0,0.00624]
[1780211483480,36.36,73901.59,5.39,-0.00023,0.0,0.00628]
[1780211492543,36.36,73901.42,5.39,-0.00021,0.0,0.00548]
[1780211499592,36.36,73900.25,5.39,-0.00021,0.0,0.00557]
[1780211504626,36.36,73898.93,5.39,-0.00021,0.0,0.00567]
[1780211510669,36.36,73896.89,5.39,-0.00022,0.0,0.00583]
[1780211515704,36.36,73896.85,5.39,-0.00022,0.0,0.00584]
[1780211520742,36.36,73897.54,5.39,-0.00022,0.0,0.00578]
[1780211527077,36.36,73897.46,5.39,-0.00022,0.0,0.00579]
[1780211537147,36.36,73897.5,5.39,-0.00022,0.0,0.00579]
[1780211544912,36.36,73897.5,5.39,-0.00022,0.0,0.00579]
[1780211549948,36.36,73896.84,5.39,-0.00022,0.0,0.00584]
[1780211551962,36.36,73894.25,5.39,-0.0002,0.0,0.00525]
[1780211553978,36.36,73876.06,5.39,-0.00026,0.0,0.00675]
[1780211559009,36.36,73867.0,5.39,-0.0003,0.0,0.00763]
[1780211564047,36.36,73857.45,5.39,-0.00034,0.0,0.00868]
[1780211569083,36.36,73857.03,5.39,-0.00034,0.0,0.00873]
[1780211574123,36.36,73851.76,5.39,-0.00037,1e-05,0.00936]
[1780211579160,36.36,73851.68,5.39,-0.00037,1e-05,0.00937]
[1780211584196,36.36,73852.45,5.39,-0.00037,1e-05,0.00928]
[1780211589229,36.36,73861.2,5.39,-0.00032,0.0,0.00825]
[1780211594263,36.36,73871.04,5.39,-0.00028,0.0,0.00723]
[1780211599299,36.36,73872.3,5.39,-0.00027,0.0,0.0071]
[1780211604335,36.36,73884.0,5.39,-0.00023,0.0,0.00605]
[1780211609371,36.36,73885.15,5.39,-0.00023,0.0,0.00596]
[1780211611385,36.36,73883.85,5.39,-0.0002,0.0,0.00525]
[1780211616420,36.36,73882.37,5.39,-0.00021,0.0,0.00536]
[1780211621455,36.36,73883.46,5.39,-0.0002,0.0,0.00528]
[1780211626490,36.36,73882.55,5.39,-0.0002,0.0,0.00535]
[1780211631527,36.36,73875.52,5.39,-0.00023,0.0,0.0059]
[1780211637850,36.36,73873.13,5.39,-0.00024,0.0,0.0061]
[1780211643617,36.36,73860.19,5.39,-0.00029,0.0,0.0073]
[1780211648650,36.36,73858.53,5.39,-0.00029,0.0,0.00746]
[1780211653684,36.36,73861.91,5.39,-0.00028,0.0,0.00713]
[1780211658719,36.36,73863.02,5.39,-0.00027,0.0,0.00702]
[1780211663756,36.36,73860.93,5.39,-0.00028,0.0,0.00722]
[1780211668790,36.36,73861.24,5.39,-0.00028,0.0,0.00719]
[1780211671811,36.36,73860.57,5.39,-0.00025,0.0,0.00629]
[1780211676846,36.36,73858.01,5.39,-0.00026,0.0,0.00652]
[1780211682888,36.36,73855.65,5.39,-0.00027,0.0,0.00674]
[1780211688206,36.36,73856.35,5.39,-0.00026,0.0,0.00667]
[1780211694976,36.36,73857.6,5.39,-0.00026,0.0,0.00656]
[1780211700053,36.36,73858.89,5.39,-0.00025,0.0,0.00644]
[1780211705054,36.36,73859.45,5.39,-0.00025,0.0,0.00639]
[1780211710088,36.36,73858.68,5.39,-0.00025,0.0,0.00646]
[1780211715123,36.36,73856.33,5.39,-0.00026,0.0,0.00668]
[1780211720162,36.36,73864.24,5.39,-0.00023,0.0,0.00598]
[1780211725193,36.36,73865.56,5.39,-0.00023,0.0,0.00587]
[1780211730230,36.36,73865.18,5.39,-0.00023,0.0,0.0059]
[1780211731236,36.36,73864.71,5.39,-0.0002,0.0,0.00511]
[1780211737277,36.36,73865.07,5.39,-0.0002,0.0,0.00508]
[1780211742311,36.36,73863.43,5.39,-0.0002,0.0,0.0052]
[1780211747347,36.36,73859.47,5.39,-0.00022,0.0,0.00551]
[1780211752383,36.36,73858.84,5.39,-0.00022,0.0,0.00556]
[1780211757418,36.36,73854.61,5.39,-0.00023,0.0,0.0059]
[1780211762454,36.36,73853.49,5.39,-0.00024,0.0,0.006]
[1780211768769,36.36,73853.4,5.39,-0.00024,0.0,0.006]
[1780211774538,36.36,73852.91,5.39,-0.00024,0.0,0.00605]
[1780211779573,36.36,73851.98,5.39,-0.00024,0.0,0.00613]
[1780211784608,36.36,73852.76,5.39,-0.00024,0.0,0.00606]
[1780211789642,36.36,73852.26,5.39,-0.00024,0.0,0.0061]
[1780211791656,36.36,73852.29,5.39,-0.00021,0.0,0.00523]
[1780211796693,36.36,73852.23,5.39,-0.00021,0.0,0.00524]
[1780211801730,36.36,73850.68,5.39,-0.00021,0.0,0.00536]
[1780211806763,36.36,73850.33,5.39,-0.00021,0.0,0.00538]
[1780211811798,36.36,73852.2,5.39,-0.00021,0.0,0.00524]
[1780211817839,36.36,73851.73,5.39,-0.00021,0.0,0.00528]
[1780211822884,36.36,73852.15,5.39,-0.00021,0.0,0.00524]
[1780211829191,36.36,73851.54,5.39,-0.00021,0.0,0.00529]
[1780211834961,36.36,73852.32,5.39,-0.00021,0.0,0.00523]
[1780211839995,36.36,73851.62,5.39,-0.00021,0.0,0.00529]
[1780211845030,36.36,73850.97,5.39,-0.00021,0.0,0.00534]
[1780211850065,36.36,73848.85,5.39,-0.00022,0.0,0.0055]
[1780211851072,36.36,73849.16,5.39,-0.00019,0.0,0.00467]
[1780211856107,36.36,73849.92,5.39,-0.00018,0.0,0.00462]
[1780211861142,36.36,73842.7,5.39,-0.00021,0.0,0.00514]
[1780211866177,36.36,73848.68,5.39,-0.00019,0.0,0.00471]
[1780211871212,36.36,73851.89,5.39,-0.00018,0.0,0.00449]
[1780211877256,36.36,73853.35,5.39,-0.00017,0.0,0.00439]
[1780211882289,36.36,73852.24,5.39,-0.00018,0.0,0.00446]
[1780211887325,36.36,73852.3,5.39,-0.00018,0.0,0.00446]
[1780211892360,36.36,73851.82,5.39,-0.00018,0.0,0.00449]
[1780211897395,36.36,73850.28,5.39,-0.00018,0.0,0.0046]
[1780211902430,36.36,73844.56,5.39,-0.0002,0.0,0.005]
[1780211907464,36.36,73846.38,5.39,-0.00019,0.0,0.00487]
[1780211911494,36.36,73843.87,5.39,-0.00017,0.0,0.00429]
[1780211916529,36.36,73843.57,5.39,-0.00017,0.0,0.0043]
[1780211921565,36.36,73843.21,5.39,-0.00017,0.0,0.00433]
[1780211927608,36.36,73842.82,5.39,-0.00017,0.0,0.00435]
[1780211932643,36.36,73844.56,5.39,-0.00017,0.0,0.00424]
[1780211938685,36.36,73845.94,5.39,-0.00017,0.0,0.00415]
[1780211943720,36.36,73846.3,5.39,-0.00017,0.0,0.00413]
[1780211948755,36.36,73845.33,5.39,-0.00017,0.0,0.00419]
[1780211953791,36.36,73845.51,5.39,-0.00017,0.0,0.00418]
[1780211958825,36.36,73844.57,5.39,-0.00017,0.0,0.00424]
[1780211963860,36.36,73845.05,5.39,-0.00017,0.0,0.00421]
[1780211970173,36.36,73847.77,5.39,-0.00016,0.0,0.00404]
[1780211971918,36.36,73847.77,5.39,-0.00014,0.0,0.0034]
[1780211976951,36.36,73845.72,5.39,-0.00014,0.0,0.0035]
[1780211981985,36.36,73841.98,5.39,-0.00015,0.0,0.00371]
[1780211988030,36.36,73842.0,5.39,-0.00015,0.0,0.00371]
[1780211993067,36.36,73842.11,5.39,-0.00015,0.0,0.00371]
[1780211998102,36.36,73842.6,5.39,-0.00015,0.0,0.00368]
[1780212005150,36.36,73841.22,5.39,-0.00015,0.0,0.00376]
[1780212010458,36.36,73840.79,5.39,-0.00015,0.0,0.00378]
[1780212016228,36.36,73838.98,5.39,-0.00016,0.0,0.00389]
[1780212021264,36.36,73838.79,5.39,-0.00016,0.0,0.0039]
[1780212026298,36.36,73839.88,5.39,-0.00015,0.0,0.00384]
[1780212031332,36.36,73839.08,5.39,-0.00013,0.0,0.00325]
[1780212036368,36.36,73838.94,5.39,-0.00013,0.0,0.00325]
[1780212041406,36.36,73840.22,5.39,-0.00013,0.0,0.00319]
[1780212046439,36.36,73838.53,5.39,-0.00013,0.0,0.00327]
[1780212051475,36.36,73836.43,5.39,-0.00014,0.0,0.00338]
[1780212057516,36.36,73836.39,5.39,-0.00014,0.0,0.00339]
[1780212062554,36.36,73835.11,5.39,-0.00014,0.0,0.00346]
[1780212067589,36.36,73834.89,5.39,-0.00014,0.0,0.00347]
[1780212072625,36.36,73834.69,5.39,-0.00014,0.0,0.00348]
[1780212077659,36.36,73834.24,5.39,-0.00014,0.0,0.0035]
[1780212083701,36.36,73833.74,5.39,-0.00014,0.0,0.00353]
[1780212088735,36.36,73833.0,5.39,-0.00015,0.0,0.00357]
[1780212091020,36.36,73833.04,5.39,-0.00012,0.0,0.00296]
[1780212096791,36.36,73832.73,5.39,-0.00012,0.0,0.00298]
[1780212102836,36.36,73830.29,5.39,-0.00013,0.0,0.0031]
[1780212108887,36.36,73830.19,5.39,-0.00013,0.0,0.0031]
[1780212114931,36.36,73830.08,5.39,-0.00013,0.0,0.00311]
[1780212119965,36.36,73831.01,5.39,-0.00012,0.0,0.00306]
[1780212125000,36.36,73822.56,5.39,-0.00014,0.0,0.0035]
[1780212130035,36.36,73821.25,5.39,-0.00015,0.0,0.00358]
[1780212135070,36.36,73821.84,5.39,-0.00015,0.0,0.00355]
[1780212140106,36.36,73820.17,5.39,-0.00015,0.0,0.00364]
[1780212145141,36.36,73818.68,5.39,-0.00015,0.0,0.00373]
[1780212151461,36.36,73817.57,5.39,-0.00013,0.0,0.00314]
[1780212157225,36.36,73817.43,5.39,-0.00013,0.0,0.00315]
[1780212164273,36.36,73815.6,5.39,-0.00013,0.0,0.00324]
[1780212169308,36.36,73815.37,5.39,-0.00014,0.0,0.00325]
[1780212174344,36.36,73815.44,5.39,-0.00014,0.0,0.00325]
[1780212180386,36.36,73815.85,5.39,-0.00013,0.0,0.00323]
[1780212187435,36.36,73815.15,5.39,-0.00014,0.0,0.00327]
[1780212193477,36.36,73815.48,5.39,-0.00013,0.0,0.00325]
[1780212198512,36.36,73813.41,5.39,-0.00014,0.0,0.00336]
[1780212203547,36.36,73811.85,5.39,-0.00014,0.0,0.00344]
[1780212208582,36.36,73811.51,5.39,-0.00014,0.0,0.00346]
[1780212211884,36.36,73810.69,5.39,-0.00012,0.0,0.00289]
[1780212217645,36.36,73797.85,5.39,-0.00015,0.0,0.00356]
[1780212223690,36.36,73799.78,5.39,-0.00015,0.0,0.00345]
[1780212228722,36.36,73799.34,5.39,-0.00015,0.0,0.00348]
[1780212233759,36.36,73803.37,5.39,-0.00014,0.0,0.00325]
[1780212238793,36.36,73800.87,5.39,-0.00014,0.0,0.00339]
[1780212243830,36.36,73799.93,5.39,-0.00015,0.0,0.00344]
[1780212248866,36.36,73796.24,5.39,-0.00016,0.0,0.00366]
[1780212253901,36.36,73791.0,5.39,-0.00017,0.0,0.00398]
[1780212259942,36.36,73788.13,5.39,-0.00018,0.0,0.00417]
[1780212264978,36.36,73790.26,5.39,-0.00017,0.0,0.00403]
[1780212270013,36.36,73792.01,5.39,-0.00017,0.0,0.00391]
[1780212271019,36.36,73792.21,5.39,-0.00014,0.0,0.0032]
[1780212276056,36.36,73793.43,5.39,-0.00013,0.0,0.00314]
[1780212281096,36.36,73786.68,5.39,-0.00015,0.0,0.00351]
[1780212286131,36.36,73786.1,5.39,-0.00015,0.0,0.00354]
[1780212291166,36.36,73785.67,5.39,-0.00015,0.0,0.00357]
[1780212296201,36.36,73783.58,5.39,-0.00016,0.0,0.00369]
[1780212301242,36.36,73786.5,5.39,-0.00015,0.0,0.00352]
[1780212307280,36.36,73786.29,5.39,-0.00015,0.0,0.00353]
[1780212312585,36.36,73802.5,5.39,-0.00011,0.0,0.0027]
[1780212319363,36.36,73804.84,5.39,-0.00011,0.0,0.00259]
[1780212324398,36.36,73798.69,5.39,-0.00012,0.0,0.00287]
[1780212329434,36.36,73795.69,5.39,-0.00013,0.0,0.00302]
[1780212331448,36.36,73794.23,5.39,-0.00011,0.0,0.00251]
[1780212336482,36.36,73791.55,5.39,-0.00011,0.0,0.00263]
[1780212341518,36.36,73785.25,5.39,-0.00013,0.0,0.00292]
[1780212347562,36.36,73782.9,5.39,-0.00013,0.0,0.00304]
[1780212352868,36.36,73781.84,5.39,-0.00013,0.0,0.0031]
[1780212358636,36.36,73780.81,5.39,-0.00014,0.0,0.00315]
[1780212363672,36.36,73784.33,5.39,-0.00013,0.0,0.00297]
[1780212368707,36.36,73787.11,5.39,-0.00012,0.0,0.00283]
[1780212376763,36.36,73791.22,5.39,-0.00011,0.0,0.00264]
[1780212381799,36.36,73797.99,5.39,-0.0001,0.0,0.00235]
[1780212386835,36.36,73798.7,5.39,-0.0001,0.0,0.00232]
[1780212391870,36.36,73798.9,5.39,-8e-05,0.0,0.00185]
[1780212396906,36.36,73800.69,5.39,-8e-05,0.0,0.00179]
[1780212403217,36.36,73799.98,5.39,-8e-05,0.0,0.00181]
[1780212408989,36.36,73798.75,5.39,-8e-05,0.0,0.00185]
[1780212414027,36.36,73798.88,5.39,-8e-05,0.0,0.00185]
[1780212420068,36.36,73798.73,5.39,-8e-05,0.0,0.00186]
[1780212428124,36.36,73798.4,5.39,-8e-05,0.0,0.00187]
[1780212433159,36.36,73798.41,5.39,-8e-05,0.0,0.00187]
[1780212438194,36.36,73804.46,5.39,-7e-05,0.0,0.00168]
[1780212443230,36.36,73806.14,5.39,-7e-05,0.0,0.00163]
[1780212448265,36.36,73809.02,5.39,-7e-05,0.0,0.00154]
[1780212451286,36.36,73809.09,5.39,-5e-05,0.0,0.00121]
[1780212456321,36.36,73811.51,5.39,-5e-05,0.0,0.00115]
[1780212461355,36.36,73811.8,5.39,-5e-05,0.0,0.00115]
[1780212468408,36.36,73811.13,5.39,-5e-05,0.0,0.00116]
[1780212473710,36.36,73809.68,5.39,-5e-05,0.0,0.00119]
[1780212479481,36.36,73808.83,5.39,-5e-05,0.0,0.00121]
[1780212493850,36.36,73808.66,5.39,-5e-05,0.0,0.00122]
[1780212499623,36.36,73802.26,5.39,-6e-05,0.0,0.00137]
[1780212507679,36.36,73800.38,5.39,-6e-05,0.0,0.00142]
[1780212511707,36.36,73801.71,5.39,-5e-05,0.0,0.00107]
[1780212517750,36.36,73801.49,5.39,-5e-05,0.0,0.00108]
[1780212524061,36.36,73802.11,5.39,-5e-05,0.0,0.00106]
[1780212532855,36.36,73802.32,5.39,-5e-05,0.0,0.00106]
[1780212538896,36.36,73802.76,5.39,-4e-05,0.0,0.00105]
[1780212544200,36.36,73803.83,5.39,-4e-05,0.0,0.00103]
[1780212551989,36.36,73803.62,5.39,-4e-05,0.0,0.00103]
[1780212558033,36.36,73803.53,5.39,-4e-05,0.0,0.00104]
[1780212563069,36.36,73803.8,5.39,-4e-05,0.0,0.00103]
[1780212568103,36.36,73803.71,5.39,-4e-05,0.0,0.00103]
[1780212573138,36.36,73803.81,5.39,-3e-05,0.0,0.00078]
[1780212578172,36.36,73801.92,5.39,-3e-05,0.0,0.00081]
[1780212583210,36.36,73788.47,5.39,-5e-05,0.0,0.00106]
[1780212589256,36.36,73789.13,5.39,-5e-05,0.0,0.00104]
[1780212594554,36.36,73787.48,5.39,-5e-05,0.0,0.00108]
[1780212600330,36.36,73785.8,5.39,-5e-05,0.0,0.00111]
[1780212603352,36.36,73800.88,5.39,-4e-05,0.0,0.00083]
[1780212609394,36.36,73807.24,5.39,-3e-05,0.0,0.00073]
[1780212614437,36.36,73799.78,5.39,-4e-05,0.0,0.00085]
[1780212619469,36.36,73796.75,5.39,-4e-05,0.0,0.0009]
[1780212625511,36.36,73792.34,5.39,-4e-05,0.0,0.00098]
[1780212630567,36.36,73790.95,5.39,-4e-05,0.0,0.00101]
[1780212631575,36.36,73789.49,5.39,-3e-05,0.0,0.00078]
[1780212636609,36.36,73789.42,5.39,-3e-05,0.0,0.00078]
[1780212641725,36.36,73787.91,5.39,-3e-05,0.0,0.00081]
[1780212646730,36.36,73786.79,5.39,-4e-05,0.0,0.00083]
[1780212652736,36.36,73783.33,5.39,-4e-05,0.0,0.00089]
[1780212657756,36.36,73782.76,5.39,-4e-05,0.0,0.0009]
[1780212662793,36.36,73781.69,5.39,-4e-05,0.0,0.00091]
[1780212667835,36.36,73775.13,5.39,-4e-05,0.0,0.00104]
[1780212672864,36.36,73778.66,5.39,-4e-05,0.0,0.00097]
[1780212677896,36.36,73779.42,5.39,-4e-05,0.0,0.00096]
[1780212682935,36.36,73777.09,5.39,-4e-05,0.0,0.001]
[1780212687966,36.36,73774.77,5.39,-4e-05,0.0,0.00105]
[1780212691995,36.36,73777.79,5.39,-3e-05,0.0,0.00074]
[1780212697031,36.36,73778.1,5.39,-3e-05,0.0,0.00073]
[1780212703072,36.36,73778.87,5.39,-3e-05,0.0,0.00072]
[1780212708799,36.36,73778.66,5.39,-3e-05,0.0,0.00072]
[1780212714150,36.36,73777.41,5.39,-3e-05,0.0,0.00074]
[1780212716163,36.36,73775.59,5.39,-3e-05,0.0,0.00077]
[1780212719183,36.36,73775.16,5.39,-3e-05,0.0,0.00078]
[1780212724222,36.36,73774.83,5.39,-3e-05,0.0,0.00078]
[1780212729258,36.36,73777.33,5.39,-3e-05,0.0,0.00074]
[1780212734293,36.36,73776.68,5.39,-3e-05,0.0,0.00075]
[1780212739329,36.36,73776.71,5.39,-3e-05,0.0,0.00075]
[1780212744363,36.36,73771.44,5.39,-3e-05,0.0,0.00084]
[1780212749399,36.36,73771.36,5.39,-3e-05,0.0,0.00084]
[1780212751412,36.36,73771.94,5.39,-2e-05,0.0,0.00061]
[1780212756449,36.36,73759.81,5.39,-3e-05,0.0,0.00078]
[1780212761485,36.36,73744.04,5.39,-5e-05,0.0,0.00108]
[1780212766520,36.36,73733.94,5.39,-6e-05,0.0,0.00133]
[1780212772563,36.36,73732.83,5.39,-6e-05,0.0,0.00136]
[1780212777596,36.36,73733.85,5.39,-6e-05,0.0,0.00133]
[1780212782632,36.36,73735.74,5.39,-5e-05,0.0,0.00128]
[1780212787667,36.36,73744.91,5.39,-4e-05,0.0,0.00106]
[1780212792702,36.36,73745.6,5.39,-4e-05,0.0,0.00105]
[1780212797738,36.36,73745.8,5.39,-4e-05,0.0,0.00105]
[1780212803779,36.36,73746.47,5.39,-4e-05,0.0,0.00103]
[1780212808902,36.36,73747.19,5.39,-4e-05,0.0,0.00102]
[1780212811905,36.36,73747.35,5.39,-3e-05,0.0,0.00074]
[1780212816910,36.36,73744.51,5.39,-3e-05,0.0,0.00079]
[1780212821915,36.36,73742.54,5.39,-3e-05,0.0,0.00082]
[1780212826919,36.36,73741.62,5.39,-3e-05,0.0,0.00084]
[1780212831978,36.36,73741.93,5.39,-3e-05,0.0,0.00083]
[1780212837013,36.36,73743.8,5.39,-3e-05,0.0,0.0008]
[1780212842050,36.36,73745.02,5.39,-3e-05,0.0,0.00078]
[1780212847083,36.36,73748.88,5.39,-3e-05,0.0,0.00072]
[1780212853126,36.36,73749.8,5.39,-3e-05,0.0,0.0007]
[1780212859169,36.36,73746.02,5.39,-3e-05,0.0,0.00076]
[1780212864202,36.36,73744.17,5.39,-3e-05,0.0,0.00079]
[1780212869238,36.36,73743.32,5.39,-3e-05,0.0,0.00081]
[1780212871251,36.36,73743.46,5.39,-2e-05,0.0,0.00058]
[1780212876285,36.36,73739.59,5.39,-2e-05,0.0,0.00063]
[1780212881324,36.36,73739.42,5.39,-2e-05,0.0,0.00063]
[1780212886358,36.36,73738.12,5.39,-3e-05,0.0,0.00065]
[1780212891394,36.36,73734.67,5.39,-3e-05,0.0,0.0007]
[1780212896428,36.36,73734.53,5.39,-3e-05,0.0,0.0007]
[1780212901494,36.36,73734.46,5.39,-3e-05,0.0,0.0007]
[1780212906528,36.36,73723.7,5.39,-3e-05,0.0,0.00088]
[1780212911562,36.36,73730.3,5.39,-3e-05,0.0,0.00077]
[1780212917603,36.36,73729.29,5.39,-3e-05,0.0,0.00078]
[1780212923647,36.36,73727.0,5.39,-3e-05,0.0,0.00082]
[1780212928891,36.36,73728.7,5.39,-3e-05,0.0,0.00079]
[1780212931701,36.36,73726.27,5.39,-2e-05,0.0,0.00059]
[1780212937743,36.36,73723.78,5.39,-2e-05,0.0,0.00062]
[1780212942778,36.36,73723.56,5.39,-2e-05,0.0,0.00063]
[1780212947814,36.36,73722.55,5.39,-2e-05,0.0,0.00064]
[1780212953856,36.36,73721.79,5.39,-2e-05,0.0,0.00065]
[1780212958891,36.36,73730.55,5.39,-2e-05,0.0,0.00054]
[1780212963925,36.36,73738.76,5.39,-2e-05,0.0,0.00045]
[1780212968960,36.36,73741.85,5.39,-2e-05,0.0,0.00042]
[1780212974073,36.36,73742.97,5.39,-1e-05,0.0,0.00041]
[1780212979079,36.36,73742.17,5.39,-2e-05,0.0,0.00041]
[1780212984087,36.36,73741.23,5.39,-2e-05,0.0,0.00042]
[1780212989323,36.36,73736.29,5.39,-2e-05,0.0,0.00047]
[1780212991120,36.36,73736.52,5.39,-1e-05,0.0,0.00032]
[1780212996154,36.36,73736.57,5.39,-1e-05,0.0,0.00032]
[1780213002197,36.36,73737.34,5.39,-1e-05,0.0,0.00031]
[1780213007233,36.36,73749.79,5.39,-1e-05,0.0,0.00023]
[1780213013274,36.36,73749.56,5.39,-1e-05,0.0,0.00023]
[1780213019537,36.36,73750.56,5.39,-1e-05,0.0,0.00023]
[1780213025138,36.36,73749.24,5.39,-1e-05,0.0,0.00024]
[1780213030392,36.36,73749.41,5.39,-1e-05,0.0,0.00024]
[1780213035428,36.36,73750.46,5.39,-1e-05,0.0,0.00023]
[1780213040464,36.36,73752.06,5.39,-1e-05,0.0,0.00022]
[1780213045503,36.36,73757.56,5.39,-1e-05,0.0,0.00019]
[1780213050534,36.36,73755.23,5.39,-1e-05,0.0,0.00021]
[1780213051541,36.36,73755.24,5.39,0.0,0.0,0.00013]
[1780213056578,36.36,73755.67,5.39,0.0,0.0,0.00013]
[1780213061611,36.36,73766.97,5.39,0.0,0.0,0.0001]
[1780213066645,36.36,73769.75,5.39,0.0,0.0,9e-05]
[1780213071682,36.36,73769.93,5.39,0.0,0.0,9e-05]
[1780213076718,36.36,73772.86,5.39,0.0,0.0,8e-05]
[1780213081752,36.36,73774.25,5.39,0.0,0.0,8e-05]
[1780213087793,36.36,73774.55,5.39,0.0,0.0,8e-05]
[1780213092828,36.36,73778.24,5.39,0.0,0.0,7e-05]
[1780213097864,36.36,73779.03,5.39,0.0,0.0,7e-05]
[1780213102898,36.36,73774.92,5.39,0.0,0.0,8e-05]
[1780213107934,36.36,73773.7,5.39,0.0,0.0,8e-05]
[1780213111962,36.36,73775.99,5.39,0.0,0.0,5e-05]
[1780213116997,36.36,73776.22,5.39,0.0,0.0,5e-05]
[1780213122034,36.36,73772.94,5.39,0.0,0.0,5e-05]
[1780213127245,36.36,73779.4,5.39,0.0,0.0,4e-05]
[1780213133113,36.36,73778.97,5.39,0.0,0.0,4e-05]
[1780213139153,36.36,73773.65,5.39,0.0,0.0,5e-05]
[1780213144272,36.36,73773.89,5.39,0.0,0.0,5e-05]
[1780213149273,36.36,73776.23,5.39,0.0,0.0,5e-05]
[1780213154276,36.36,73776.3,5.39,0.0,0.0,5e-05]
[1780213159293,36.36,73777.0,5.39,0.0,0.0,5e-05]
[1780213164329,36.36,73776.57,5.39,0.0,0.0,5e-05]
[1780213169364,36.36,73770.05,5.39,0.0,0.0,6e-05]
[1780213171379,36.36,73767.67,5.39,0.0,0.0,3e-05]
[1780213176413,36.36,73754.87,5.39,0.0,0.0,5e-05]
[1780213181448,36.36,73754.21,5.39,0.0,0.0,5e-05]
[1780213186484,36.36,73755.89,5.39,0.0,0.0,5e-05]
[1780213191519,36.36,73756.01,5.39,0.0,0.0,5e-05]
[1780213196555,36.36,73759.09,5.39,0.0,0.0,4e-05]
[1780213199575,36.36,73739.98,5.39,0.0,0.0,7e-05]
[1780213204610,36.36,73742.58,5.39,0.0,0.0,7e-05]
[1780213209646,36.36,73752.45,5.39,0.0,0.0,5e-05]
[1780213214682,36.36,73765.68,5.39,0.0,0.0,4e-05]
[1780213219722,36.36,73765.37,5.39,0.0,0.0,4e-05]
[1780213224752,36.36,73766.43,5.39,0.0,0.0,4e-05]
[1780213229787,36.36,73767.56,5.39,0.0,0.0,3e-05]
[1780213231021,36.36,73769.08,5.39,0.0,0.0,2e-05]
[1780213236839,36.36,73769.61,5.39,0.0,0.0,2e-05]
[1780213241890,36.36,73770.19,5.39,0.0,0.0,2e-05]
[1780213246924,36.36,73770.47,5.39,0.0,0.0,2e-05]
[1780213251963,36.36,73772.31,5.39,0.0,0.0,2e-05]
[1780213258003,36.36,73771.98,5.39,0.0,0.0,2e-05]
[1780213263040,36.36,73779.69,5.39,0.0,0.0,1e-05]
[1780213268077,36.36,73780.38,5.39,0.0,0.0,1e-05]
[1780213273112,36.36,73783.23,5.39,0.0,0.0,1e-05]
[1780213278150,36.36,73782.44,5.39,0.0,0.0,1e-05]
[1780213283183,36.36,73783.1,5.39,0.0,0.0,1e-05]
[1780213288217,36.36,73785.93,5.39,0.0,0.0,1e-05]
[1780213291238,36.36,73786.34,5.39,0.0,0.0,1e-05]
[1780213296274,36.36,73785.15,5.39,0.0,0.0,1e-05]
[1780213301309,36.36,73783.8,5.39,0.0,0.0,1e-05]
[1780213306434,36.36,73782.85,5.39,0.0,0.0,1e-05]
[1780213311439,36.36,73779.93,5.39,0.0,0.0,1e-05]
[1780213316444,36.36,73779.13,5.39,0.0,0.0,1e-05]
[1780213321452,36.36,73774.61,5.39,0.0,0.0,1e-05]
[1780213326484,36.36,73774.43,5.39,0.0,0.0,1e-05]
[1780213331732,36.36,73774.8,5.39,0.0,0.0,1e-05]
[1780213337466,36.36,73774.28,5.39,0.0,0.0,1e-05]
[1780213342595,36.36,73778.84,5.39,0.0,0.0,1e-05]
[1780213347630,36.36,73776.38,5.39,0.0,0.0,1e-05]
[1780213351872,36.36,73774.37,5.39,0.0,0.0,0.0]
[1780213357700,36.36,73773.72,5.39,0.0,0.0,0.0]
[1780213363493,36.36,73774.08,5.39,0.0,0.0,0.0]
[1780213368778,36.36,73774.23,5.39,0.0,0.0,0.0]
[1780213374819,36.36,73774.37,5.39,0.0,0.0,0.0]
[1780213379855,36.36,73774.72,5.39,0.0,0.0,0.0]
[1780213384889,36.36,73763.1,5.39,0.0,0.0,1e-05]
[1780213389925,36.36,73753.85,5.39,0.0,0.0,1e-05]
[1780213394962,36.36,73750.51,5.39,0.0,0.0,1e-05]
[1780213401002,36.36,73751.44,5.39,0.0,0.0,1e-05]
[1780213406535,36.36,73754.42,5.39,0.0,0.0,1e-05]
[1780213411540,36.36,73757.3,5.39,0.0,0.0,0.0]
[1780213417116,36.36,73758.89,5.39,0.0,0.0,0.0]
[1780213423176,36.36,73760.59,5.39,0.0,0.0,0.0]
[1780213428194,36.36,73761.29,5.39,0.0,0.0,0.0]
[1780213433230,36.36,73761.93,5.39,0.0,0.0,0.0]
[1780213438265,36.36,73762.7,5.39,0.0,0.0,0.0]
[1780213443302,36.36,73762.04,5.39,0.0,0.0,0.0]
[1780213448335,36.36,73758.42,5.39,0.0,0.0,0.0]
[1780213453370,36.36,73762.46,5.39,0.0,0.0,0.0]
[1780213458405,36.36,73765.66,5.39,0.0,0.0,0.0]
[1780213463440,36.36,73765.5,5.39,0.0,0.0,0.0]
[1780213468477,36.36,73765.96,5.39,0.0,0.0,0.0]
[1780213471495,36.36,73766.12,5.39,0.0,0.0,0.0]
[1780213476609,36.36,73767.62,5.39,0.0,0.0,0.0]
[1780213481614,36.36,73768.83,5.39,0.0,0.0,0.0]
[1780213486620,36.36,73768.74,5.39,0.0,0.0,0.0]
[1780213491625,36.36,73768.77,5.39,0.0,0.0,0.0]
[1780213495901,36.36,73768.02,5.39,0.0,0.0,0.0]
[1780213496208,36.36,73768.02,5.39,0.0,0.0,0.0]
[1780213496519,36.36,73768.02,5.39,0.0,0.0,0.0]
[1780213496309,36.36,73768.02,5.39,0.0,0.0,0.0]
[1780213496620,36.36,73768.02,5.39,0.0,0.0,0.0]
[1780213498615,36.36,73768.02,5.39,0.0,0.0,0.0]
[1780213498632,36.36,73767.38,5.39,0.0,0.0,0.0]
[1780213503726,36.36,73765.47,5.39,0.0,0.0,0.0]
[1780213508761,36.36,73763.7,5.39,0.0,0.0,0.0]
[1780213513797,36.36,73764.95,5.39,0.0,0.0,0.0]
[1780213518831,36.36,73774.17,5.39,0.0,0.0,0.0]
[1780213523866,36.36,73777.27,5.39,0.0,0.0,0.0]
[1780213528902,36.36,73776.21,5.39,0.0,0.0,0.0]
[1780213531922,36.36,73775.7,5.39,0.0,0.0,0.0]
[1780213536959,36.36,73774.98,5.39,0.0,0.0,0.0]
[1780213541994,36.36,73780.74,5.39,0.0,0.0,0.0]
[1780213547030,36.36,73780.02,5.39,0.0,0.0,0.0]
[1780213552068,36.36,73777.63,5.39,0.0,0.0,0.0]
[1780213557100,36.36,73790.0,5.39,0.0,0.0,0.0]
[1780213562135,36.36,73790.53,5.39,0.0,0.0,0.0]
[1780213567171,36.36,73788.98,5.39,0.0,0.0,0.0]
[1780213572207,36.36,73789.94,5.39,0.0,0.0,0.0]
[1780213577244,36.36,73784.58,5.39,0.0,0.0,0.0]
[1780213582278,36.36,73783.64,5.39,0.0,0.0,0.0]
[1780213587313,36.36,73775.08,5.39,0.0,0.0,0.0]
[1780213592348,36.36,73775.12,5.39,0.0,0.0,0.0]
[1780213597386,36.36,73775.65,5.39,0.0,0.0,0.0]
[1780213602421,36.36,73775.59,5.39,0.0,0.0,0.0]
[1780213607741,36.36,73775.34,5.39,0.0,0.0,0.0]
[1780213613499,36.36,73780.07,5.39,0.0,0.0,0.0]
[1780213618533,36.36,73784.43,5.39,0.0,0.0,0.0]
[1780213623567,36.36,73782.21,5.39,0.0,0.0,0.0]
[1780213628603,36.36,73781.6,5.39,0.0,0.0,0.0]
[1780213633638,36.36,73780.74,5.39,0.0,0.0,0.0]
[1780213638779,36.36,73779.31,5.39,0.0,0.0,0.0]
[1780213643930,36.36,73780.05,5.39,0.0,0.0,0.0]
[1780213649785,36.36,73778.46,5.39,0.0,0.0,0.0]
[1780213651786,36.36,73778.41,5.39,0.0,0.0,0.0]
[1780213656791,36.36,73778.24,5.39,0.0,0.0,0.0]
[1780213661796,36.36,73777.71,5.39,0.0,0.0,0.0]
[1780213666801,36.36,73777.55,5.39,0.0,0.0,0.0]
[1780213671806,36.36,73777.01,5.39,0.0,0.0,0.0]
[1780213676951,36.36,73777.33,5.39,0.0,0.0,0.0]
[1780213681987,36.36,73779.64,5.39,0.0,0.0,0.0]
[1780213688028,36.36,73776.48,5.39,0.0,0.0,0.0]
[1780213693063,36.36,73765.3,5.39,0.0,0.0,0.0]
[1780213698099,36.36,73765.24,5.39,0.0,0.0,0.0]
[1780213703837,36.36,73766.92,5.39,0.0,0.0,0.0]
[1780213709175,36.36,73768.55,5.39,0.0,0.0,0.0]
[1780213711189,36.36,73768.8,5.39,0.0,0.0,0.0]
[1780213716224,36.36,73769.86,5.39,0.0,0.0,0.0]
[1780213721856,36.36,73770.32,5.39,0.0,0.0,0.0]
[1780213727301,36.36,73771.08,5.39,0.0,0.0,0.0]
[1780213732339,36.36,73772.18,5.39,0.0,0.0,0.0]
[1780213737874,36.36,73772.45,5.39,0.0,0.0,0.0]
[1780213743412,36.36,73777.52,5.39,0.0,0.0,0.0]
[1780213748447,36.36,73777.81,5.39,0.0,0.0,0.0]
[1780213753483,36.36,73780.33,5.39,0.0,0.0,0.0]
[1780213759526,36.36,73780.29,5.39,0.0,0.0,0.0]
[1780213764777,36.36,73764.26,5.39,0.0,0.0,0.0]
[1780213770602,36.36,73767.0,5.39,0.0,0.0,0.0]
[1780213771610,36.36,73766.74,5.39,0.0,0.0,0.0]
[1780213776645,36.36,73767.86,5.39,0.0,0.0,0.0]
[1780213781678,36.36,73768.62,5.39,0.0,0.0,0.0]
[1780213787721,36.36,73769.56,5.39,0.0,0.0,0.0]
[1780213793763,36.36,73766.56,5.39,0.0,0.0,0.0]
[1780213798936,36.36,73767.86,5.39,0.0,0.0,0.0]
[1780213803936,36.36,73769.85,5.39,0.0,0.0,0.0]
[1780213808946,36.36,73770.26,5.39,0.0,0.0,0.0]
[1780213813951,36.36,73773.12,5.39,0.0,0.0,0.0]
[1780213818955,36.36,73771.93,5.39,0.0,0.0,0.0]
[1780213823975,36.36,73771.6,5.39,0.0,0.0,0.0]
[1780213829009,36.36,73782.34,5.39,0.0,0.0,0.0]
[1780213831022,36.36,73784.99,5.39,0.0,0.0,0.0]
[1780213836058,36.36,73782.06,5.39,0.0,0.0,0.0]
[1780213841093,36.36,73780.78,5.39,0.0,0.0,0.0]
[1780213846128,36.36,73782.36,5.39,0.0,0.0,0.0]
[1780213852170,36.36,73783.76,5.39,0.0,0.0,0.0]
[1780213857204,36.36,73781.98,5.39,0.0,0.0,0.0]
[1780213862240,36.36,73779.18,5.39,0.0,0.0,0.0]
[1780213867275,36.36,73774.19,5.39,0.0,0.0,0.0]
[1780213872311,36.36,73774.44,5.39,0.0,0.0,0.0]
[1780213878352,36.36,73774.98,5.39,0.0,0.0,0.0]
[1780213883389,36.36,73775.25,5.39,0.0,0.0,0.0]
[1780213888423,36.36,73774.19,5.39,0.0,0.0,0.0]
[1780213891444,36.36,73768.18,5.39,0.0,0.0,0.0]
[1780213896478,36.36,73767.06,5.39,0.0,0.0,0.0]
[1780213901512,36.36,73767.92,5.39,0.0,0.0,0.0]
[1780213906547,36.36,73768.33,5.39,0.0,0.0,0.0]
[1780213911583,36.36,73770.09,5.39,0.0,0.0,0.0]
[1780213916617,36.36,73771.61,5.39,0.0,0.0,0.0]
[1780213921652,36.36,73771.91,5.39,0.0,0.0,0.0]
[1780213927060,36.36,73772.42,5.39,0.0,0.0,0.0]
[1780213932732,36.36,73773.36,5.39,0.0,0.0,0.0]
[1780213938071,36.36,73773.74,5.39,0.0,0.0,0.0]
[1780213944082,36.36,73774.26,5.39,0.0,0.0,0.0]
[1780213949852,36.36,73775.37,5.39,0.0,0.0,0.0]
[1780213951866,36.36,73775.74,5.39,0.0,0.0,0.0]
[1780213957102,36.36,73775.83,5.39,0.0,0.0,0.0]
[1780213962942,36.36,73775.85,5.39,0.0,0.0,0.0]
[1780213968127,36.36,73778.26,5.39,0.0,0.0,0.0]
[1780213974131,36.36,73778.3,5.39,0.0,0.0,0.0]
[1780213979138,36.36,73778.73,5.39,0.0,0.0,0.0]
[1780213984142,36.36,73777.52,5.39,0.0,0.0,0.0]
[1780213989147,36.36,73777.4,5.39,0.0,0.0,0.0]
[1780213994152,36.36,73777.13,5.39,0.0,0.0,0.0]
[1780213999156,36.36,73777.06,5.39,0.0,0.0,0.0]
[1780214004231,36.36,73777.42,5.39,0.0,0.0,0.0]
[1780214010273,36.36,73777.47,5.39,0.0,0.0,0.0]
[1780214011280,36.36,73777.4,5.39,0.0,0.0,0.0]
[1780214016550,36.36,73776.22,5.39,0.0,0.0,0.0]
[1780214022357,36.36,73776.13,5.39,0.0,0.0,0.0]
[1780214027392,36.36,73776.16,5.39,0.0,0.0,0.0]
[1780214033434,36.36,73774.77,5.39,0.0,0.0,0.0]
[1780214038468,36.36,73772.91,5.39,0.0,0.0,0.0]
[1780214043504,36.36,73777.25,5.39,0.0,0.0,0.0]
[1780214048539,36.36,73783.94,5.39,0.0,0.0,0.0]
[1780214054582,36.36,73782.77,5.39,0.0,0.0,0.0]
[1780214059617,36.36,73780.19,5.39,0.0,0.0,0.0]
[1780214064650,36.36,73788.46,5.39,0.0,0.0,0.0]
[1780214069686,36.36,73783.76,5.39,0.0,0.0,0.0]
[1780214071227,36.36,73784.11,5.39,0.0,0.0,0.0]
[1780214076233,36.36,73782.79,5.39,0.0,0.0,0.0]
[1780214081794,36.36,73798.68,5.39,0.0,0.0,0.0]
[1780214087046,36.36,73792.82,5.39,0.0,0.0,0.0]
[1780214092854,36.36,73790.72,5.39,0.0,0.0,0.0]
[1780214098890,36.36,73787.17,5.39,0.0,0.0,0.0]
[1780214104932,36.36,73785.53,5.39,0.0,0.0,0.0]
[1780214110975,36.36,73782.88,5.39,0.0,0.0,0.0]
[1780214116011,36.36,73781.4,5.39,0.0,0.0,0.0]
[1780214121049,36.36,73780.57,5.39,0.0,0.0,0.0]
[1780214126084,36.36,73770.75,5.39,0.0,0.0,0.0]
[1780214131118,36.36,73771.23,5.39,0.0,0.0,0.0]
[1780214137293,36.36,73771.7,5.39,0.0,0.0,0.0]
[1780214142297,36.36,73768.47,5.39,0.0,0.0,0.0]
[1780214147308,36.36,73767.01,5.39,0.0,0.0,0.0]
[1780214152312,36.36,73771.2,5.39,0.0,0.0,0.0]
[1780214157317,36.36,73769.66,5.39,0.0,0.0,0.0]
[1780214162336,36.36,73771.12,5.39,0.0,0.0,0.0]
[1780214168377,36.36,73771.93,5.39,0.0,0.0,0.0]
[1780214177386,36.36,73774.75,5.39,0.0,0.0,0.0]
[1780214182479,36.36,73774.85,5.39,0.0,0.0,0.0]
[1780214187745,36.36,73774.68,5.39,0.0,0.0,0.0]
[1780214191542,36.36,73780.66,5.39,0.0,0.0,0.0]
[1780214196577,36.36,73781.44,5.39,0.0,0.0,0.0]
[1780214201611,36.36,73781.65,5.39,0.0,0.0,0.0]
[1780214207887,36.36,73780.71,5.39,0.0,0.0,0.0]
[1780214213696,36.36,73781.38,5.39,0.0,0.0,0.0]
[1780214218730,36.36,73783.48,5.39,0.0,0.0,0.0]
[1780214223766,36.36,73782.53,5.39,0.0,0.0,0.0]
[1780214229808,36.36,73782.19,5.39,0.0,0.0,0.0]
[1780214234843,36.36,73782.03,5.39,0.0,0.0,0.0]
[1780214239878,36.36,73780.26,5.39,0.0,0.0,0.0]
[1780214244917,36.36,73773.35,5.39,0.0,0.0,0.0]
[1780214249948,36.36,73768.07,5.39,0.0,0.0,0.0]
[1780214251962,36.36,73768.05,5.39,0.0,0.0,0.0]
[1780214257432,36.36,73768.67,5.39,0.0,0.0,0.0]
[1780214265439,36.36,73770.04,5.39,0.0,0.0,0.0]
[1780214271097,36.36,73771.51,5.39,0.0,0.0,0.0]
[1780214277140,36.36,73772.54,5.39,0.0,0.0,0.0]
[1780214285196,36.36,73773.62,5.39,0.0,0.0,0.0]
[1780214290232,36.36,73774.77,5.39,0.0,0.0,0.0]
[1780214295267,36.36,73774.52,5.39,0.0,0.0,0.0]
[1780214300302,36.36,73774.69,5.39,0.0,0.0,0.0]
[1780214305337,36.36,73774.41,5.39,0.0,0.0,0.0]
[1780214310371,36.36,73776.74,5.39,0.0,0.0,0.0]
[1780214311379,36.36,73776.68,5.39,0.0,0.0,0.0]
[1780214316491,36.36,73776.47,5.39,0.0,0.0,0.0]
[1780214321496,36.36,73776.78,5.39,0.0,0.0,0.0]
[1780214326501,36.36,73774.46,5.39,0.0,0.0,0.0]
[1780214331519,36.36,73773.98,5.39,0.0,0.0,0.0]
[1780214336553,36.36,73774.52,5.39,0.0,0.0,0.0]
[1780214341589,36.36,73775.18,5.39,0.0,0.0,0.0]
[1780214346623,36.36,73776.26,5.39,0.0,0.0,0.0]
[1780214352525,36.36,73777.28,5.39,0.0,0.0,0.0]
[1780214360721,36.36,73777.21,5.39,0.0,0.0,0.0]
[1780214365756,36.36,73776.21,5.39,0.0,0.0,0.0]
[1780214370792,36.36,73772.49,5.39,0.0,0.0,0.0]
[1780214375826,36.36,73771.84,5.39,0.0,0.0,0.0]
[1780214380862,36.36,73772.89,5.39,0.0,0.0,0.0]
[1780214390597,36.36,73774.09,5.39,0.0,0.0,0.0]
[1780214395971,36.36,73772.13,5.39,0.0,0.0,0.0]
[1780214401006,36.36,73771.35,5.39,0.0,0.0,0.0]
[1780214401527,36.36,73771.35,5.39,0.0,0.0,0.0]
[1780214402013,36.36,73773.82,5.39,0.0,0.0,0.0]
[1780214403011,36.36,73773.82,5.39,0.0,0.0,0.0]
[1780214400144,36.36,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,36.36,73773.82,0.0,0.0,0.0,0.0]